{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":198817,"rows_kept":198817,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1746748802826,891.0,164.73,164.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748803326,18.2176,164.69,164.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748803528,893.0767,164.68,164.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748803726,895.1001,164.68,164.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748803926,2.0901,164.67,164.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748804328,6.08,164.49,164.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748805027,3.883,164.6,164.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748805330,942.3,164.59,164.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748805525,6.0799,164.49,164.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748805727,29.96,164.48,164.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748806124,357.0,164.58,164.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748806422,386.96,164.57,164.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748806623,30.28,164.56,164.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748806827,30.3,164.55,164.46,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1746748807028,30.3,164.55,164.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748807837,1.952,164.54,164.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748808031,29.96,164.53,164.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748808232,6.0804,164.47,164.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748808433,29.96,164.47,164.39,0.30229]
["bitfinex-derivatives","SOLF0:USTF0",1746748808732,360.9602,164.52,164.39,0.30229]
["bitfinex-derivatives","SOLF0:USTF0",1746748809032,417.24,164.51,164.39,0.30229]
["bitfinex-derivatives","SOLF0:USTF0",1746748809932,6.083,164.4,164.39,0.30229]
["bitfinex-derivatives","SOLF0:USTF0",1746748810527,29.96,164.42,164.32,32.1622]
["bitfinex-derivatives","SOLF0:USTF0",1746748810926,29.96,164.42,164.33,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1746748811129,29.96,164.42,164.32,32.1622]
["bitfinex-derivatives","SOLF0:USTF0",1746748811330,3.9602,164.43,164.34,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1746748811530,33.9202,164.43,164.32,32.1622]
["bitfinex-derivatives","SOLF0:USTF0",1746748812234,6.0839,164.38,164.32,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746748812532,29.96,164.39,164.32,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746748813133,6.0848,164.36,164.3,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1746748813333,30.3,164.38,164.28,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1746748813534,30.3,164.38,164.29,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1746748813834,30.3,164.38,164.28,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746748814035,30.3,164.38,164.27,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746748814235,6.0864,164.31,164.25,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1746748814538,29.98,164.36,164.25,32.315]
["bitfinex-derivatives","SOLF0:USTF0",1746748814739,29.98,164.35,164.29,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1746748815035,29.98,164.35,164.25,32.315]
["bitfinex-derivatives","SOLF0:USTF0",1746748815539,30.28,164.34,164.25,32.315]
["bitfinex-derivatives","SOLF0:USTF0",1746748815832,30.28,164.34,164.21,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746748816036,6.0879,164.27,164.21,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1746748816232,36.0679,164.27,164.21,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1746748816433,360.8874,164.33,164.21,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1746748816735,29.98,164.32,164.19,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746748817236,29.98,164.32,164.2,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746748817431,4.1175,164.31,164.2,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746748817634,4.1175,164.31,164.19,36.3307]
["bitfinex-derivatives","SOLF0:USTF0",1746748817833,32.1965,164.3,164.19,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746748818137,6.0884,164.26,164.2,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1746748818435,29.98,164.25,164.18,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746748818734,29.98,164.25,164.2,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1746748819236,6.0879,164.27,164.18,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746748819434,36.0679,164.27,164.18,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746748819631,36.0679,164.27,163.94,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1746748819632,29.98,164.27,163.94,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1746748819836,357.0,164.26,164.07,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746748820136,6.0902,164.21,164.16,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1746748820331,29.98,164.2,164.16,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1746748820836,29.98,164.2,164.1,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1746748821438,29.98,164.2,164.15,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1746748822239,1.9019,164.24,164.1,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1746748822540,29.98,164.23,164.11,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1746748822840,29.98,164.23,164.12,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746748823039,29.98,164.23,164.13,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746748823240,357.0,164.25,164.13,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746748823436,30.0,164.24,164.13,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746748823841,30.0,164.24,164.23,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1746748824032,525.78,164.27,164.17,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1746748824237,30.0,164.28,164.18,64.1537]
["bitfinex-derivatives","SOLF0:USTF0",1746748824438,30.0,164.28,164.19,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746748824736,30.0,164.28,164.27,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1746748824943,363.0854,164.34,164.23,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746748825139,60.1,164.33,164.23,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746748825337,60.1,164.33,164.3,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1746748825533,30.0,164.34,164.23,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746748826143,388.9359,164.4,164.23,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746748826943,6.0838,164.38,164.33,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1746748827338,388.9359,164.4,164.29,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746748827537,6.0849,164.35,164.31,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1746748827743,6.0849,164.35,164.29,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746748828041,6.0849,164.35,164.18,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746748828042,387.0,164.35,164.18,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746748828239,1.9562,164.34,164.18,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746748828443,556.22,164.33,164.18,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746748828643,558.1559,164.33,164.24,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1746748829241,558.1559,164.33,164.19,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746748829643,6.0873,164.29,164.23,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1746748829845,36.0873,164.29,164.23,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1746748830141,30.0,164.32,164.19,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746748830942,66.246,164.32,164.19,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746748831442,66.246,164.32,164.27,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1746748831648,66.246,164.32,164.19,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746748831649,60.16,164.32,164.23,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746748832440,60.16,164.32,164.25,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1746748832641,60.16,164.32,164.23,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746748833041,6.0867,164.3,164.23,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746748833237,60.16,164.32,164.23,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746748833644,6.087,164.3,164.24,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1746748833843,60.16,164.32,164.24,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1746748834337,6.0867,164.3,164.24,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1746748834541,60.16,164.32,164.23,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1746748834744,60.16,164.32,164.18,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746748834943,885.1195,164.31,164.18,32.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746748835143,60.28,164.3,164.18,32.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746748836239,6.0881,164.27,164.21,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1746748836745,60.28,164.3,164.18,32.3433]
["bitfinex-derivatives","SOLF0:USTF0",1746748837041,6.0885,164.25,164.18,32.3433]
["bitfinex-derivatives","SOLF0:USTF0",1746748837241,30.28,164.24,164.18,32.3433]
["bitfinex-derivatives","SOLF0:USTF0",1746748837847,36.3689,164.24,164.18,32.3433]
["bitfinex-derivatives","SOLF0:USTF0",1746748838244,30.28,164.24,164.16,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748838544,30.28,164.28,164.17,32.2345]
["bitfinex-derivatives","SOLF0:USTF0",1746748838946,30.28,164.28,164.24,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1746748839446,30.28,164.28,164.25,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1746748839644,8.86,164.29,164.22,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746748839941,8.86,164.29,164.23,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746748840145,14.9474,164.29,164.23,8.0122]
["bitfinex-derivatives","SOLF0:USTF0",1746748840339,8.86,164.29,164.23,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746748840538,8.86,164.29,164.17,1.9745]
["bitfinex-derivatives","SOLF0:USTF0",1746748840539,30.28,164.28,164.17,1.9745]
["bitfinex-derivatives","SOLF0:USTF0",1746748840743,30.28,164.28,164.18,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746748841147,6.0894,164.23,164.18,36.391]
["bitfinex-derivatives","SOLF0:USTF0",1746748841347,30.28,164.28,164.18,36.391]
["bitfinex-derivatives","SOLF0:USTF0",1746748841348,30.28,164.24,164.18,36.391]
["bitfinex-derivatives","SOLF0:USTF0",1746748841548,30.28,164.24,164.18,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746748841750,30.28,164.24,164.16,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746748842542,6.0896,164.23,164.16,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746748842949,6.0896,164.23,164.18,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1746748843150,6.0896,164.23,164.16,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746748843450,36.369,164.24,164.16,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746748843755,30.28,164.24,164.16,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746748844248,30.28,164.28,164.17,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746748844646,30.28,164.28,164.16,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746748845051,4.0682,164.27,164.16,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746748845350,6.0904,164.21,164.16,8.0148]
["bitfinex-derivatives","SOLF0:USTF0",1746748845552,30.28,164.22,164.16,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746748845852,30.28,164.22,164.15,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1746748846146,6.0907,164.2,164.15,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1746748846353,30.28,164.22,164.15,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1746748847550,6.0904,164.2,164.15,8.0731]
["bitfinex-derivatives","SOLF0:USTF0",1746748847751,30.28,164.22,164.15,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1746748848255,30.28,164.22,164.16,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1746748848448,30.28,164.22,164.15,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1746748848750,30.28,164.22,164.14,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1746748848953,30.28,164.22,164.11,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746748849150,30.28,164.22,164.12,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746748850053,30.28,164.22,164.14,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1746748850453,30.28,164.22,164.12,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746748851053,36.3698,164.22,164.12,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746748851258,30.28,164.22,164.12,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746748851855,6.0901,164.21,164.16,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1746748852053,6.0901,164.21,164.12,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746748852255,6.0901,164.21,164.17,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1746748852554,30.28,164.22,164.17,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1746748852854,30.28,164.22,164.16,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1746748853054,6.0908,164.19,164.12,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746748853255,30.28,164.22,164.12,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746748853554,30.28,164.22,164.14,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1746748854458,6.0912,164.18,164.14,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1746748854651,3.66,164.23,164.13,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1746748854857,30.3,164.22,164.13,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1746748855053,387.3,164.22,163.99,12.196]
["bitfinex-derivatives","SOLF0:USTF0",1746748855360,357.0,164.21,164.08,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1746748855553,387.54,164.2,164.08,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1746748855747,6.0929,164.14,164.09,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1746748855949,30.3,164.13,164.09,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1746748856859,30.3,164.13,164.1,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1746748857162,30.3,164.13,164.05,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746748857760,36.393,164.13,164.05,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746748858056,30.3,164.13,164.05,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746748858254,30.3,164.14,164.05,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746748859661,30.3,164.14,164.04,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746748859960,30.3,164.14,164.06,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1746748860162,30.3,164.14,164.05,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746748860561,6.094,164.11,164.07,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1746748860958,30.3,164.14,164.07,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1746748861158,6.0941,164.1,164.06,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1746748861462,30.3,164.14,164.05,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746748861863,6.0941,164.11,164.07,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1746748862561,6.0942,164.1,164.05,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746748862861,30.3,164.14,164.05,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746748863063,30.3,164.14,164.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748863358,6.094,164.11,164.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748863562,30.3,164.14,164.05,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746748863858,30.3,164.14,164.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748864163,6.094,164.11,164.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748864363,30.3,164.14,164.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748865363,6.0938,164.11,164.06,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1746748865861,30.82,164.1,163.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748866157,30.82,164.1,163.86,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746748866158,885.6257,164.09,163.86,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746748866362,61.62,164.08,163.87,32.04047964]
["bitfinex-derivatives","SOLF0:USTF0",1746748866563,61.62,164.08,163.87,1.22047964]
["bitfinex-derivatives","SOLF0:USTF0",1746748866758,357.0,164.07,163.88,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1746748866964,357.0,164.06,163.89,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1746748867265,357.0,164.05,163.88,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1746748867470,6.099,163.97,163.89,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1746748867665,30.82,163.97,163.88,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1746748867865,25.85900992,163.97,163.87,1.22047964]
["bitfinex-derivatives","SOLF0:USTF0",1746748868062,25.85900992,163.97,163.91,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746748868262,25.85900992,163.97,163.88,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746748868763,25.85900992,163.97,163.89,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746748869169,25.85900992,163.97,163.91,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1746748869466,25.85900992,163.97,163.89,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746748869764,31.95800992,163.97,163.91,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1746748869962,6.1717,163.99,163.89,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746748870264,30.82,164.02,163.97,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1746748870466,30.82,164.02,163.94,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746748871066,30.82,164.02,163.95,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746748871261,30.82,164.02,163.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748871456,1.9587,164.01,163.87,36.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746748871656,19.2776,164.01,163.87,36.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746748871861,6.0989,163.98,163.87,36.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746748872365,15.24,163.97,163.87,36.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746748872569,21.339,163.97,163.92,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1746748873065,21.339,163.97,163.87,36.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746748873266,15.24,163.97,163.87,36.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746748873657,15.24,163.97,163.87,98.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746748873862,15.24,163.97,163.94,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1746748874264,15.24,163.97,163.92,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746748875163,15.24,163.97,163.87,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1746748875469,30.84,163.97,163.88,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746748875666,61.46,163.97,163.88,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746748876868,6.1007,163.93,163.89,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1746748877571,6.1007,163.93,163.9,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1746748877765,6.1007,163.93,163.87,36.6776]
["bitfinex-derivatives","SOLF0:USTF0",1746748878968,40.06,163.96,163.87,36.6776]
["bitfinex-derivatives","SOLF0:USTF0",1746748879270,40.06,163.96,163.91,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746748879468,6.1001,163.94,163.91,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746748879768,40.06,163.96,163.91,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746748879970,6.1,163.95,163.91,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746748880169,40.06,163.96,163.9,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1746748880369,40.06,163.96,163.88,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746748880669,40.06,163.96,163.87,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1746748881272,6.1,163.95,163.91,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746748882369,6.1,163.95,163.92,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1746748882869,24.82,163.96,163.9,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746748883570,3.67,164.0,163.91,32.813]
["bitfinex-derivatives","SOLF0:USTF0",1746748884672,3.67,164.0,163.99,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1746748884873,9.1418,163.99,163.97,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746748885174,30.84,164.04,163.97,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746748885573,61.28,164.08,163.97,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746748885871,87.06,164.08,164.01,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1746748886479,6.0959,164.06,164.01,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1746748886667,56.62,164.08,164.01,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746748887368,6.0953,164.07,164.03,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1746748887564,56.62,164.08,164.01,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1746748887768,25.78,164.08,164.06,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1746748887972,25.78,164.08,164.01,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1746748888374,6.0954,164.07,164.02,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1746748888574,25.78,164.08,164.01,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1746748889073,6.0952,164.07,164.03,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1746748889275,25.78,164.08,164.01,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1746748889765,25.78,164.08,164.02,1.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746748892476,25.78,164.08,164.07,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1746748892677,25.78,164.08,164.05,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746748892974,8.018,164.1,164.06,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1746748893372,1.9239,164.1,164.05,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746748893674,30.84,164.12,164.05,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746748894074,6.0938,164.11,164.07,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1746748894871,36.9335,164.12,164.08,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1746748895076,30.84,164.12,164.08,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1746748895270,30.84,164.12,164.05,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746748895971,36.9334,164.12,164.07,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1746748896176,36.9334,164.12,164.05,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746748896677,6.0938,164.11,164.07,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1746748898079,30.84,164.12,164.05,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746748898278,30.84,164.12,164.03,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746748898578,2.0711,164.11,164.01,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746748898877,6.0951,164.08,164.04,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1746748899274,30.4,164.08,164.0,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746748899772,6.0969,164.03,163.99,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1746748899977,30.44,164.07,163.99,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1746748901080,30.44,164.07,164.0,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1746748901579,6.0962,164.05,164.0,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1746748901776,6.0962,164.05,164.01,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1746748902178,6.0962,164.05,163.98,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746748902382,6.0957,164.06,163.98,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746748902677,30.44,164.07,163.98,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746748902876,30.44,164.07,164.01,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1746748903076,30.44,164.07,163.98,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746748903377,30.44,164.07,164.0,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1746748903577,30.44,164.07,163.98,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746748903877,6.0963,164.05,164.01,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1746748904176,30.44,164.07,163.98,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746748904376,6.0966,164.04,163.98,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746748904574,6.0966,164.04,164.01,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1746748904777,30.44,164.07,163.98,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746748904969,30.44,164.07,164.0,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1746748905478,6.0966,164.04,164.0,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1746748905878,30.44,164.07,163.99,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1746748906079,6.097,164.03,163.99,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1746748906280,30.44,164.07,163.98,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746748906484,30.44,164.07,164.01,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1746748906675,30.44,164.07,163.98,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746748906882,30.42,164.07,163.98,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746748907077,30.42,164.07,164.0,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1746748907280,30.42,164.07,163.98,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746748907475,30.42,164.07,163.99,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1746748907780,6.096,164.05,163.96,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746748907981,30.42,164.07,163.97,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746748908380,30.42,164.07,163.96,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746748908985,30.42,164.07,163.98,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1746748909179,30.42,164.07,163.96,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746748909474,30.42,164.07,163.98,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1746748909682,30.42,164.07,163.96,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1746748910077,30.42,164.07,163.97,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1746748910582,30.42,164.07,163.96,36.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746748910782,30.42,164.07,163.92,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746748911076,357.0,164.06,163.89,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1746748911281,357.0,164.06,163.9,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746748911575,1.9091,164.05,163.9,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746748911777,6.0993,163.96,163.92,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1746748911975,6.0993,163.96,163.9,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746748912476,6.0999,163.95,163.9,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746748912675,3.9837,163.97,163.88,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1746748912878,5.9456,163.97,163.91,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1746748913077,6.0998,163.95,163.88,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1746748913378,8.3456,163.97,163.9,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1746748913675,8.3456,163.97,163.88,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1746748913983,8.3456,163.97,163.91,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1746748914275,8.3456,163.97,163.88,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746748915582,8.3456,163.97,163.92,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1746748915982,6.0994,163.96,163.92,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1746748916182,8.3456,163.97,163.92,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1746748916481,8.3456,163.97,163.88,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746748916883,6.0999,163.95,163.91,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1746748917183,6.3837,163.97,163.88,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746748917380,4.3091,163.97,163.94,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1746748917776,1.9091,163.97,163.88,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746748918386,6.0994,163.96,163.92,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1746748918579,6.0994,163.96,163.88,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746748918775,1.9091,163.97,163.88,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746748919080,8.0082,163.97,163.88,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746748919285,1.9091,163.97,163.88,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746748919585,8.0081,163.97,163.88,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746748920289,1.9091,163.97,163.88,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746748920580,34.09,163.98,163.95,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1746748920788,34.09,163.98,163.92,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746748921384,3.67,163.98,163.97,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1746748921785,2.4,164.0,163.93,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746748921986,6.0983,163.99,163.95,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1746748922186,2.4,164.0,163.91,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746748922386,33.34,164.0,163.91,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746748923189,33.34,164.0,163.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748923488,6.0995,163.96,163.93,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1746748923686,6.0995,163.96,163.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748923687,30.42,163.98,163.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748923988,6.0996,163.96,163.93,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1746748924188,30.42,163.98,163.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748924387,30.42,163.98,163.93,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1746748924986,30.42,163.98,163.92,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1746748925197,30.42,163.98,163.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748925487,3.67,163.97,163.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748926692,6.0996,163.96,163.92,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1746748926990,3.67,163.97,163.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748927290,6.0999,163.95,163.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748928395,6.0994,163.96,163.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748928593,18.91,163.97,163.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748929593,6.1001,163.94,163.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748931003,6.1004,163.93,163.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748931293,1.9767,163.96,163.86,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746748931497,30.94,163.95,163.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748931692,30.4822,163.92,163.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748931892,406.22,163.91,163.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748932089,50.36042348,163.9,163.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748932290,49.26,163.9,163.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748932493,1.10042707,163.89,163.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748933204,6.1057,163.79,163.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748933405,32.8597,163.78,163.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748934195,30.94,163.78,163.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748935409,30.94,163.78,163.77,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1746748935906,25.76,163.8,163.77,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1746748936107,56.7,163.8,163.77,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1746748936305,56.7,163.8,163.78,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1746748936601,56.7,163.8,163.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748937006,56.7,163.8,163.78,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1746748937203,25.76,163.8,163.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748937403,25.76,163.8,163.79,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1746748939603,25.76,163.8,163.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748939797,25.76,163.8,163.75,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746748940308,25.76,163.8,163.77,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1746748940503,25.76,163.8,163.75,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746748941007,31.8653,163.8,163.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748941208,25.76,163.8,163.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748941410,1.9159,163.79,163.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748941606,30.96,163.78,163.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748942004,6.1071,163.76,163.69,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746748942209,6.1071,163.76,163.71,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1746748942809,6.1071,163.76,163.72,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1746748943013,32.838,163.77,163.68,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746748943403,32.838,163.77,163.73,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1746748943899,38.9447,163.77,163.72,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1746748944199,32.838,163.77,163.68,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746748944399,6.1069,163.76,163.72,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1746748944803,32.838,163.77,163.68,32.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746748945110,48.098,163.77,163.68,32.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746748945608,6.1074,163.75,163.68,32.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746748945808,6.1074,163.75,163.68,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746748946110,6.1075,163.74,163.7,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1746748946407,30.96,163.73,163.65,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746748947203,37.068,163.73,163.69,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1746748947607,30.96,163.73,163.65,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746748948312,30.96,163.73,163.71,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1746748948513,30.96,163.73,163.65,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746748948810,30.96,163.73,163.7,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1746748949509,30.96,163.73,163.71,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1746748949906,30.96,163.73,163.66,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1746748950106,30.96,163.73,163.66,32.611]
["bitfinex-derivatives","SOLF0:USTF0",1746748950308,30.96,163.73,163.66,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746748950512,6.1089,163.71,163.67,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1746748951011,6.1089,163.71,163.64,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1746748951012,63.6038,163.73,163.63,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746748951213,63.6038,163.73,163.6,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1746748951508,6.109,163.7,163.66,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1746748952111,63.6038,163.73,163.61,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746748952410,1.9427,163.72,163.61,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746748952910,1.9427,163.72,163.61,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746748953911,6.1094,163.69,163.65,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1746748954110,30.98,163.68,163.65,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1746748954717,30.98,163.68,163.6,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1746748954910,30.98,163.68,163.6,32.6969]
["bitfinex-derivatives","SOLF0:USTF0",1746748955311,6.1104,163.67,163.63,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1746748955513,32.9983,163.68,163.63,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1746748955712,32.9983,163.68,163.6,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1746748955914,6.1108,163.66,163.62,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1746748956113,32.9983,163.68,163.58,32.5104]
["bitfinex-derivatives","SOLF0:USTF0",1746748956318,6.1104,163.67,163.63,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1746748956619,2.0183,163.68,163.58,32.5104]
["bitfinex-derivatives","SOLF0:USTF0",1746748956807,527.82,163.71,163.59,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746748956808,30.58,163.69,163.59,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746748957214,3.68,163.68,163.59,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746748957412,9.79,163.68,163.59,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746748959018,3.68,163.68,163.6,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746748959716,9.79,163.68,163.6,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746748960019,3.68,163.68,163.6,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746748960319,3.68,163.68,163.66,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1746748961216,3.68,163.68,163.67,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1746748961516,3.68,163.68,163.6,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746748962326,18.95,163.68,163.67,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1746748963521,18.95,163.68,163.59,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746748963820,18.95,163.68,163.6,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746748964220,18.95,163.68,163.61,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746748964613,30.58,163.67,163.61,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746748964816,36.6902,163.67,163.63,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1746748965026,30.58,163.67,163.61,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746748965319,36.6902,163.67,163.63,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1746748965921,6.1105,163.66,163.63,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1746748966121,30.58,163.67,163.59,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1746748966422,30.58,163.67,163.59,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746748966720,30.58,163.67,163.62,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746748966924,30.58,163.67,163.58,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746748967124,30.6,163.66,163.44,12.2368]
["bitfinex-derivatives","SOLF0:USTF0",1746748967330,30.6,163.66,163.45,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746748967622,1.9623,163.65,163.45,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746748967815,357.0,163.64,163.42,58.39742015]
["bitfinex-derivatives","SOLF0:USTF0",1746748968016,30.58,163.63,163.44,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746748968222,387.62,163.62,163.44,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746748968624,6.1149,163.55,163.44,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746748969122,30.58,163.56,163.44,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746748969422,30.58,163.56,163.51,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1746748969624,30.58,163.56,163.44,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746748970120,36.6943,163.56,163.44,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746748970521,30.58,163.56,163.44,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746748971026,30.58,163.56,163.55,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1746748972723,1.9411,163.61,163.5,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1746748972923,30.6,163.61,163.5,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1746748973226,61.03,163.61,163.51,34.5469]
["bitfinex-derivatives","SOLF0:USTF0",1746748973428,63.44,163.61,163.51,34.5469]
["bitfinex-derivatives","SOLF0:USTF0",1746748974622,63.44,163.61,163.6,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1746748975921,32.84,163.61,163.6,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1746748976827,32.84,163.61,163.58,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1746748977225,32.84,163.61,163.59,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1746748977826,32.84,163.61,163.56,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1746748978029,32.84,163.61,163.55,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746748978525,38.9525,163.61,163.57,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1746748978925,32.84,163.61,163.55,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746748979526,32.84,163.61,163.58,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1746748980826,32.84,163.61,163.54,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746748981022,38.9524,163.61,163.54,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746748981329,32.84,163.61,163.54,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746748981930,32.84,163.61,163.58,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1746748982129,32.84,163.61,163.54,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746748982330,32.84,163.61,163.55,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746748982630,32.84,163.61,163.6,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1746748983024,32.84,163.61,163.58,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746748983225,32.84,163.61,163.58,36.4534]
["bitfinex-derivatives","SOLF0:USTF0",1746748983431,32.84,163.61,163.58,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746748984232,32.84,163.61,163.6,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1746748985633,32.84,163.61,163.6,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1746748987034,32.84,163.61,163.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748987631,38.9524,163.61,163.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748987835,32.84,163.61,163.52,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1746748988033,6.114,163.57,163.53,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1746748988233,30.4,163.59,163.52,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1746748988538,30.4,163.59,163.49,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746748989338,6.1142,163.56,163.49,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746748989737,30.4,163.59,163.49,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746748989934,15.28,163.55,163.5,32.6091]
["bitfinex-derivatives","SOLF0:USTF0",1746748990339,15.28,163.55,163.54,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1746748990732,15.28,163.55,163.5,32.6091]
["bitfinex-derivatives","SOLF0:USTF0",1746748990941,15.28,163.55,163.53,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1746748991132,15.28,163.55,163.5,32.6091]
["bitfinex-derivatives","SOLF0:USTF0",1746748991638,15.28,163.55,163.51,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746748991935,15.28,163.55,163.54,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1746748993438,15.28,163.55,163.53,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1746748993640,15.28,163.55,163.51,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746748993836,21.3946,163.55,163.5,32.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746748994034,21.3946,163.55,163.5,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1746748994336,45.68,163.55,163.48,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746748994738,51.7947,163.55,163.48,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746748995143,45.68,163.55,163.48,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746748995839,51.7947,163.55,163.51,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1746748996245,45.68,163.55,163.48,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746748996445,51.7948,163.55,163.5,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1746748996645,51.7948,163.55,163.48,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746748997245,6.115,163.54,163.5,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1746748997546,6.115,163.54,163.48,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746748997743,48.1,163.55,163.48,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746748998043,48.1,163.55,163.45,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746748998246,4.0071,163.54,163.45,8.1209]
["bitfinex-derivatives","SOLF0:USTF0",1746748998443,30.78,163.53,163.45,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1746748998940,30.78,163.53,163.44,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1746748999544,30.78,163.53,163.45,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1746748999545,6.1171,163.49,163.45,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1746748999738,30.4,163.49,163.41,32.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746748999935,6.1174,163.48,163.41,32.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746749000138,30.4,163.49,163.41,32.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746749000548,36.5169,163.49,163.44,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1746749000846,30.4,163.49,163.41,32.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746749001049,30.4,163.49,163.41,63.1064]
["bitfinex-derivatives","SOLF0:USTF0",1746749001248,30.4,163.49,163.48,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1746749003460,10.1222,163.54,163.45,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746749003751,30.42,163.53,163.41,32.3064]
["bitfinex-derivatives","SOLF0:USTF0",1746749003952,6.1167,163.5,163.45,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1746749004154,6.1167,163.5,163.42,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746749004347,30.42,163.53,163.42,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746749004547,30.42,163.53,163.41,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746749004851,1.9314,163.52,163.41,32.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746749005051,6.1167,163.5,163.41,32.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746749005352,63.0714,163.52,163.41,32.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746749005651,6.1171,163.49,163.45,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1746749005854,30.42,163.48,163.45,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1746749006051,30.42,163.48,163.42,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746749006247,32.4085,163.54,163.42,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746749006853,32.4085,163.54,163.52,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1746749007254,30.42,163.54,163.53,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1746749007552,2.42,163.55,163.49,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746749007750,2.42,163.55,163.52,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1746749008152,2.42,163.55,163.49,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746749008356,8.5346,163.55,163.49,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746749008555,23.8146,163.55,163.49,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746749009055,23.8146,163.55,163.51,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1746749009855,17.7,163.55,163.49,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746749010454,17.7,163.55,163.54,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1746749012059,17.7,163.55,163.53,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1746749012359,17.7,163.55,163.52,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746749012554,17.7,163.55,163.54,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1746749013359,17.7,163.55,163.53,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1746749013560,17.7,163.55,163.52,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746749013860,17.7,163.55,163.52,36.6954]
["bitfinex-derivatives","SOLF0:USTF0",1746749014358,17.7,163.55,163.52,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746749014557,17.7,163.55,163.54,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1746749015860,8.2156,163.55,163.54,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1746749016060,24.34,163.56,163.55,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1746749016456,0.27242,163.63,163.54,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746749018161,0.27242,163.63,163.6,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746749018555,0.27242,163.63,163.54,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746749018865,30.69242,163.63,163.5,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746749019161,30.69242,163.63,163.52,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1746749019459,25.7153,163.62,163.49,32.4429]
["bitfinex-derivatives","SOLF0:USTF0",1746749019659,6.1142,163.57,163.52,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1746749019862,30.44,163.56,163.49,32.4429]
["bitfinex-derivatives","SOLF0:USTF0",1746749020161,6.1147,163.55,163.51,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1746749020361,30.44,163.56,163.49,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746749020861,30.44,163.56,163.52,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1746749020862,36.5542,163.56,163.52,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1746749021163,3.3093,163.62,163.54,12.2299]
["bitfinex-derivatives","SOLF0:USTF0",1746749021363,0.16,163.71,163.54,457.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749021763,0.16,163.71,163.55,12.2292]
["bitfinex-derivatives","SOLF0:USTF0",1746749021962,0.16,163.71,163.56,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1746749022255,0.16,163.71,163.57,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746749022462,0.16,163.71,163.7,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1746749022661,30.44,163.75,163.7,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746749022860,85.6894237,163.76,163.7,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746749023061,85.6894237,163.76,163.7,36.469]
["bitfinex-derivatives","SOLF0:USTF0",1746749023252,85.6894237,163.76,163.7,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746749023658,85.6894237,163.76,163.72,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1746749023862,85.6894237,163.76,163.7,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746749024268,85.6894237,163.76,163.7,36.4687]
["bitfinex-derivatives","SOLF0:USTF0",1746749024562,34.3143,163.77,163.7,36.4687]
["bitfinex-derivatives","SOLF0:USTF0",1746749025067,6.1069,163.76,163.7,36.4687]
["bitfinex-derivatives","SOLF0:USTF0",1746749025869,40.4207,163.77,163.71,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1746749026168,34.3143,163.77,163.7,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746749026367,6.107,163.76,163.7,36.4687]
["bitfinex-derivatives","SOLF0:USTF0",1746749026568,6.107,163.76,163.7,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746749026868,6.107,163.76,163.71,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1746749027070,30.44,163.77,163.7,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746749027273,0.16,163.8,163.7,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1746749027463,0.16,163.8,163.71,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746749028866,0.16,163.8,163.78,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1746749029072,30.42,163.87,163.79,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746749029459,30.42,163.87,163.71,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746749029663,30.42,163.87,163.72,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1746749029864,6.1038,163.85,163.72,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1746749030067,30.42,163.87,163.72,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1746749030961,6.1051,163.81,163.73,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746749031267,30.96,163.86,163.73,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1746749031467,0.16,163.83,163.73,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1746749031967,21.03,163.83,163.73,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1746749032770,21.03,163.83,163.81,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1746749032976,21.03,163.83,163.79,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746749033170,21.03,163.83,163.79,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1746749033466,21.03,163.83,163.8,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1746749033775,21.03,163.83,163.79,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1746749033971,20.87,163.83,163.8,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1746749034171,20.87,163.83,163.79,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1746749035670,20.87,163.83,163.81,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1746749035871,20.87,163.83,163.79,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1746749036169,30.42,163.88,163.84,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1746749036372,30.4,163.93,163.84,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749037171,0.16,163.94,163.84,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749037372,30.56,163.94,163.84,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749037576,0.16,163.94,163.84,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749038470,0.16,163.94,163.89,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1746749038674,21.13,163.93,163.89,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746749039066,21.13,163.93,163.91,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1746749039267,30.4,164.02,163.91,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746749040075,36.4971,164.02,163.91,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746749040269,30.4,164.02,163.91,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746749040477,30.4,164.02,163.9,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1746749040775,30.4,164.02,163.91,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746749041376,16.99,164.02,163.91,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746749041671,0.16,164.01,164.0,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1746749041973,30.4,164.08,164.0,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746749043075,5.8782,164.11,164.0,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746749043274,5.8782,164.11,164.04,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1746749043275,6.0944,164.1,164.04,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1746749043472,6.0944,164.1,164.0,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746749043473,5.8782,164.11,164.02,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746749043772,1.9827,164.11,164.02,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746749043975,30.38,164.13,164.08,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1746749044572,30.38,164.13,164.09,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1746749044769,30.38,164.13,164.07,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746749045373,30.38,164.13,164.06,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746749045374,6.0945,164.09,164.02,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746749045571,30.38,164.13,164.03,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746749045980,6.0944,164.1,164.03,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746749046180,30.38,164.13,164.02,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1746749046481,61.58,164.13,164.01,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746749046683,61.58,164.13,164.01,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1746749047381,61.58,164.13,164.02,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1746749047577,6.0952,164.08,164.02,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1746749047778,31.16,164.08,164.0,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746749048180,1.932,164.07,164.0,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746749048376,6.0959,164.06,164.0,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746749049579,1.932,164.07,163.98,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746749049782,5.9544,164.07,163.99,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746749050184,31.16,164.06,163.94,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1746749050384,31.16,164.06,163.95,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746749050686,6.0975,164.01,163.97,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1746749050883,31.16,164.03,163.95,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746749051084,31.16,164.03,163.94,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1746749051085,6.0986,163.98,163.94,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1746749051283,31.16,164.03,163.94,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1746749051681,6.0985,163.99,163.95,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1746749052986,6.0985,163.99,163.94,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1746749053485,31.16,164.04,163.98,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1746749053888,6.097,164.03,163.98,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1746749054486,31.16,164.04,163.92,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746749054790,31.16,164.04,163.94,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1746749055285,31.16,164.04,163.9,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746749055488,31.16,164.04,163.93,37.2003]
["bitfinex-derivatives","SOLF0:USTF0",1746749056084,6.0989,163.98,163.93,37.2003]
["bitfinex-derivatives","SOLF0:USTF0",1746749056389,31.16,163.99,163.93,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746749057590,31.16,164.03,163.93,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746749058286,37.1144,164.07,163.93,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746749058589,31.16,164.12,163.94,4.48825852]
["bitfinex-derivatives","SOLF0:USTF0",1746749058786,31.16,164.12,163.95,558.18]
["bitfinex-derivatives","SOLF0:USTF0",1746749058985,31.16,164.12,163.95,560.1759]
["bitfinex-derivatives","SOLF0:USTF0",1746749059388,6.0938,164.11,163.95,560.1759]
["bitfinex-derivatives","SOLF0:USTF0",1746749059590,31.16,164.12,163.95,560.1759]
["bitfinex-derivatives","SOLF0:USTF0",1746749059793,37.2535,164.12,163.95,560.1759]
["bitfinex-derivatives","SOLF0:USTF0",1746749059992,31.16,164.12,163.95,560.1759]
["bitfinex-derivatives","SOLF0:USTF0",1746749060288,6.0955,164.07,163.95,560.1759]
["bitfinex-derivatives","SOLF0:USTF0",1746749060693,62.16,164.12,163.95,529.0159]
["bitfinex-derivatives","SOLF0:USTF0",1746749060990,6.0962,164.05,163.96,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1746749061391,4.0398,164.17,163.96,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1746749061592,6.0922,164.16,163.97,1.21973531]
["bitfinex-derivatives","SOLF0:USTF0",1746749062092,4.0398,164.17,163.97,13.41723531]
["bitfinex-derivatives","SOLF0:USTF0",1746749062493,4.0398,164.17,163.98,1.1198317]
["bitfinex-derivatives","SOLF0:USTF0",1746749062694,6.0923,164.15,163.98,1.1198317]
["bitfinex-derivatives","SOLF0:USTF0",1746749062898,4.0398,164.17,163.98,1.1198317]
["bitfinex-derivatives","SOLF0:USTF0",1746749063089,4.0398,164.17,163.98,2.33949263]
["bitfinex-derivatives","SOLF0:USTF0",1746749063291,31.16,164.16,163.98,1.21966093]
["bitfinex-derivatives","SOLF0:USTF0",1746749063798,6.0936,164.12,164.07,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1746749064097,31.16,164.16,164.07,37.1552]
["bitfinex-derivatives","SOLF0:USTF0",1746749064798,31.16,164.16,164.07,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746749065296,31.16,164.16,164.09,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1746749065993,31.16,164.16,164.07,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746749066596,31.16,164.16,164.09,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1746749067399,31.16,164.16,164.07,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746749067598,31.16,164.16,164.06,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746749068285,6.0927,164.14,164.06,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746749068486,31.16,164.16,164.06,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746749069297,6.0927,164.14,164.09,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1746749069498,31.16,164.16,164.09,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1746749069994,6.0933,164.13,164.09,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1746749070199,31.16,164.16,164.08,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1746749070498,31.16,164.16,164.06,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746749070799,6.0934,164.12,164.06,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746749071001,31.16,164.16,164.06,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746749071401,31.16,164.16,164.07,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1746749071895,31.16,164.16,164.06,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746749072092,31.16,164.16,164.06,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746749072290,30.96,164.15,164.06,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746749072492,6.0946,164.09,164.06,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746749072802,6.0946,164.09,164.05,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1746749073004,4.0398,164.17,164.04,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1746749073201,31.14,164.16,164.04,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1746749073403,31.14,164.16,164.09,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1746749073598,6.0932,164.13,164.09,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1746749074001,6.0932,164.13,164.1,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1746749074203,6.0927,164.14,164.1,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1746749074604,31.14,164.16,164.1,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1746749075204,6.0932,164.13,164.09,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1746749076002,31.14,164.16,164.05,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746749077708,6.0926,164.14,164.1,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1746749078005,6.0926,164.14,164.1,36.994]
["bitfinex-derivatives","SOLF0:USTF0",1746749079505,31.14,164.16,164.1,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746749080109,31.14,164.16,164.07,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746749080504,6.0943,164.1,164.07,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746749081405,6.0938,164.11,164.08,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1746749081704,31.58,164.14,164.07,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746749081904,31.58,164.14,164.07,36.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746749082110,31.58,164.14,164.07,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1746749082404,31.58,164.14,164.06,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746749082604,31.58,164.14,164.04,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1746749082808,6.0946,164.09,164.04,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1746749083205,30.9,164.11,164.04,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1746749084109,6.0945,164.09,164.05,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1746749085008,6.0945,164.09,164.06,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1746749086106,31.58,164.14,163.98,63.21966093]
["bitfinex-derivatives","SOLF0:USTF0",1746749086308,32.9179,164.13,163.99,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1746749086606,6.095,164.08,163.99,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1746749087811,6.095,164.08,163.99,62.72084624]
["bitfinex-derivatives","SOLF0:USTF0",1746749088116,6.0946,164.09,164.05,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1746749088410,6.0946,164.09,163.99,62.72084624]
["bitfinex-derivatives","SOLF0:USTF0",1746749088411,32.9179,164.13,163.99,62.72084624]
["bitfinex-derivatives","SOLF0:USTF0",1746749088714,6.0951,164.08,163.99,62.72084624]
["bitfinex-derivatives","SOLF0:USTF0",1746749090013,6.0951,164.08,164.04,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1746749091314,6.0946,164.09,164.05,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1746749091710,32.9179,164.13,164.05,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1746749092110,6.0951,164.08,164.05,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1746749092310,32.9179,164.13,164.03,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746749092922,389.9179,164.13,163.98,1.21966093]
["bitfinex-derivatives","SOLF0:USTF0",1746749093113,815.09888956,164.12,163.98,1.21966093]
["bitfinex-derivatives","SOLF0:USTF0",1746749093309,61.64,164.11,163.99,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746749093513,30.9,164.1,163.98,1.21966093]
["bitfinex-derivatives","SOLF0:USTF0",1746749093714,34.7797,164.1,163.98,1.21966093]
["bitfinex-derivatives","SOLF0:USTF0",1746749094021,34.7797,164.1,164.01,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1746749094221,6.0962,164.05,164.01,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1746749094614,34.7797,164.1,163.98,1.21966093]
["bitfinex-derivatives","SOLF0:USTF0",1746749095718,357.0,164.09,163.97,1.21973531]
["bitfinex-derivatives","SOLF0:USTF0",1746749095920,6.0997,163.95,163.87,32.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746749096117,4.3097,163.95,163.87,32.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746749096625,30.9,163.96,163.83,28.2403804]
["bitfinex-derivatives","SOLF0:USTF0",1746749097128,30.9,163.96,163.85,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1746749097431,1.9297,163.97,163.83,28.2403804]
["bitfinex-derivatives","SOLF0:USTF0",1746749097632,6.1009,163.92,163.83,28.2403804]
["bitfinex-derivatives","SOLF0:USTF0",1746749097832,61.56,163.96,163.83,28.2403804]
["bitfinex-derivatives","SOLF0:USTF0",1746749098031,1.9297,163.97,163.83,28.2403804]
["bitfinex-derivatives","SOLF0:USTF0",1746749098231,61.58,163.96,163.83,28.2403804]
["bitfinex-derivatives","SOLF0:USTF0",1746749098529,1.9297,163.97,163.83,28.2403804]
["bitfinex-derivatives","SOLF0:USTF0",1746749098733,30.9,163.96,163.83,28.2403804]
["bitfinex-derivatives","SOLF0:USTF0",1746749098934,6.1003,163.94,163.83,28.2403804]
["bitfinex-derivatives","SOLF0:USTF0",1746749099133,30.9,163.96,163.83,28.2403804]
["bitfinex-derivatives","SOLF0:USTF0",1746749099334,30.9,163.96,163.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749099834,6.0998,163.95,163.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749100031,526.94,164.07,163.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749100233,30.9,164.01,163.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749100432,6.0998,163.95,163.9,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1746749100634,6.0998,163.95,163.9,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746749100824,30.9,164.01,163.9,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746749100825,6.1006,163.93,163.9,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746749101136,61.62,163.95,163.82,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746749101333,63.5194,163.94,163.84,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746749102027,61.66,163.93,163.82,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746749102434,1.9544,163.92,163.82,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746749102627,1.9544,163.92,163.83,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1746749102938,1.9544,163.92,163.82,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746749103537,30.92,163.91,163.83,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746749105036,30.92,163.91,163.84,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1746749105234,30.92,163.91,163.83,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746749105435,1.9544,163.92,163.83,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746749105640,30.92,163.91,163.83,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746749105933,32.8194,163.94,163.83,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746749106136,32.8194,163.94,163.9,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1746749106536,32.8194,163.94,163.83,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746749107535,32.8194,163.94,163.87,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1746749107735,32.8194,163.94,163.84,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746749107935,6.1007,163.93,163.88,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1746749108139,32.8194,163.94,163.84,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746749108140,1.8994,163.94,163.84,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746749108339,30.74,163.94,163.84,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746749109040,30.74,163.94,163.92,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1746749109335,36.21,163.93,163.92,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1746749109841,36.21,163.93,163.91,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746749110039,36.21,163.93,163.89,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746749110241,36.21,163.93,163.92,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1746749110438,36.21,163.93,163.89,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746749110647,36.21,163.93,163.87,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1746749111539,36.21,163.93,163.91,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1746749111840,36.21,163.93,163.87,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746749112041,6.1011,163.92,163.87,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746749112241,30.74,163.92,163.87,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746749112443,30.74,163.92,163.84,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746749112642,36.841,163.92,163.88,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1746749112851,30.74,163.92,163.84,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746749113247,6.1018,163.9,163.84,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746749113446,30.74,163.92,163.84,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746749113747,6.1019,163.9,163.85,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1746749113948,30.74,163.92,163.84,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746749114350,6.1009,163.92,163.84,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746749114646,30.76,163.91,163.84,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746749114850,30.76,163.92,163.84,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746749115348,32.19,163.91,163.84,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746749116049,32.19,163.91,163.9,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1746749116744,32.19,163.91,163.9,36.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746749118142,36.21,163.93,163.92,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1746749118542,36.8379,164.0,163.9,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746749118743,30.74,164.0,163.94,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1746749119047,30.74,164.0,163.9,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746749119448,1.9582,163.99,163.9,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746749120248,6.0993,163.97,163.9,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746749120842,1.9582,163.99,163.9,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746749121049,30.74,163.98,163.88,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746749121243,30.74,163.98,163.87,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746749121444,6.1003,163.94,163.87,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746749121645,30.74,163.94,163.87,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746749121951,6.1007,163.93,163.89,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1746749122151,30.74,163.94,163.86,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746749122750,30.74,163.94,163.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749122751,34.8365,163.93,163.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749123150,1.9983,163.92,163.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749125350,1.9983,163.92,163.75,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746749125552,6.1041,163.84,163.79,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1746749125747,30.74,163.84,163.79,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1746749125945,6.1052,163.81,163.74,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746749126147,2.0329,163.83,163.72,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746749126351,4.009,163.83,163.72,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746749126554,4.009,163.83,163.73,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1746749126555,6.1061,163.78,163.73,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1746749126954,30.76,163.79,163.71,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746749127452,30.76,163.79,163.69,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746749128250,6.1065,163.77,163.72,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1746749128756,30.76,163.79,163.67,41.8091951]
["bitfinex-derivatives","SOLF0:USTF0",1746749128947,30.76,163.79,163.67,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746749129255,30.76,163.79,163.65,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1746749129454,30.76,163.79,163.65,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746749129853,6.1082,163.73,163.68,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1746749130053,30.76,163.72,163.68,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1746749130350,36.8683,163.72,163.67,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1746749130954,6.1091,163.7,163.65,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1746749131751,30.76,163.72,163.62,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746749132154,30.76,163.72,163.61,37.8200951]
["bitfinex-derivatives","SOLF0:USTF0",1746749132355,6.1095,163.69,163.61,37.8200951]
["bitfinex-derivatives","SOLF0:USTF0",1746749132557,533.335,163.74,163.61,37.8200951]
["bitfinex-derivatives","SOLF0:USTF0",1746749132558,30.78,163.68,163.61,37.8200951]
["bitfinex-derivatives","SOLF0:USTF0",1746749133253,30.78,163.68,163.61,7.0600951]
["bitfinex-derivatives","SOLF0:USTF0",1746749133558,30.78,163.67,163.54,1.22294239]
["bitfinex-derivatives","SOLF0:USTF0",1746749133758,30.78,163.66,163.55,34.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746749133957,30.78,163.66,163.6,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1746749134254,30.78,163.66,163.58,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746749134555,30.78,163.66,163.61,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1746749135057,36.8908,163.66,163.61,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1746749135253,30.78,163.66,163.6,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746749135555,30.78,163.66,163.58,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746749136455,30.78,163.66,163.54,1.22294239]
["bitfinex-derivatives","SOLF0:USTF0",1746749136652,362.9066,163.65,163.54,1.22294239]
["bitfinex-derivatives","SOLF0:USTF0",1746749136853,6.1143,163.56,163.54,1.22294239]
["bitfinex-derivatives","SOLF0:USTF0",1746749137051,31.12,163.57,163.54,1.22294239]
["bitfinex-derivatives","SOLF0:USTF0",1746749137557,6.1146,163.55,163.54,1.22294239]
["bitfinex-derivatives","SOLF0:USTF0",1746749137954,6.1143,163.56,163.54,1.22294239]
["bitfinex-derivatives","SOLF0:USTF0",1746749138454,31.12,163.57,163.54,1.22294239]
["bitfinex-derivatives","SOLF0:USTF0",1746749139161,4.075,163.56,163.54,1.22294239]
["bitfinex-derivatives","SOLF0:USTF0",1746749139352,10.1893,163.56,163.54,1.22294239]
["bitfinex-derivatives","SOLF0:USTF0",1746749139754,4.075,163.56,163.54,1.22294239]
["bitfinex-derivatives","SOLF0:USTF0",1746749140054,31.14,163.56,163.54,1.22294239]
["bitfinex-derivatives","SOLF0:USTF0",1746749142261,3.9714,163.63,163.54,1.22294239]
["bitfinex-derivatives","SOLF0:USTF0",1746749142461,62.6,163.62,163.54,1.22294239]
["bitfinex-derivatives","SOLF0:USTF0",1746749142865,6.1128,163.6,163.54,1.22294239]
["bitfinex-derivatives","SOLF0:USTF0",1746749143056,62.6,163.62,163.54,1.22294239]
["bitfinex-derivatives","SOLF0:USTF0",1746749143551,31.14,163.61,163.54,1.22294239]
["bitfinex-derivatives","SOLF0:USTF0",1746749144463,3.9714,163.63,163.54,1.22294239]
["bitfinex-derivatives","SOLF0:USTF0",1746749144663,35.1314,163.63,163.54,1.22294239]
["bitfinex-derivatives","SOLF0:USTF0",1746749145057,13.88,163.62,163.54,1.22294239]
["bitfinex-derivatives","SOLF0:USTF0",1746749145361,13.88,163.62,163.59,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1746749145563,44.21,163.62,163.54,1.22294239]
["bitfinex-derivatives","SOLF0:USTF0",1746749146060,44.21,163.62,163.56,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1746749146257,44.21,163.62,163.54,1.22294239]
["bitfinex-derivatives","SOLF0:USTF0",1746749146660,6.1128,163.6,163.55,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1746749146862,44.21,163.62,163.54,1.22294239]
["bitfinex-derivatives","SOLF0:USTF0",1746749147064,2.0292,163.61,163.55,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1746749148060,2.0292,163.61,163.54,1.22294239]
["bitfinex-derivatives","SOLF0:USTF0",1746749148061,2.0292,163.61,163.54,7.33784239]
["bitfinex-derivatives","SOLF0:USTF0",1746749148258,19.3525,163.61,163.54,1.22294239]
["bitfinex-derivatives","SOLF0:USTF0",1746749149264,6.1128,163.6,163.54,1.22294239]
["bitfinex-derivatives","SOLF0:USTF0",1746749149864,6.1128,163.6,163.55,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1746749151065,6.1132,163.59,163.55,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1746749151867,6.1132,163.59,163.54,1.22294239]
["bitfinex-derivatives","SOLF0:USTF0",1746749152261,31.16,163.58,163.54,1.22294239]
["bitfinex-derivatives","SOLF0:USTF0",1746749152666,2.0387,163.57,163.54,1.22294239]
["bitfinex-derivatives","SOLF0:USTF0",1746749152963,2.0387,163.57,163.47,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746749153868,6.1147,163.55,163.47,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746749154069,2.0387,163.57,163.47,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746749154764,31.16,163.57,163.47,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746749154960,31.16,163.57,163.54,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1746749155165,31.16,163.57,163.48,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1746749155966,37.2741,163.57,163.48,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1746749156162,31.16,163.57,163.48,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1746749156374,19.3525,163.61,163.49,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746749156666,31.16,163.6,163.49,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746749156866,6.1136,163.58,163.53,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1746749157066,31.16,163.6,163.53,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1746749157369,6.1138,163.58,163.53,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1746749157769,31.16,163.6,163.53,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1746749157970,6.1138,163.58,163.53,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1746749158267,31.16,163.6,163.52,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1746749158467,6.1141,163.57,163.52,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1746749158663,31.16,163.6,163.49,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746749158862,31.16,163.6,163.53,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1746749159265,6.1138,163.58,163.53,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1746749159769,31.16,163.6,163.53,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1746749159971,6.1135,163.58,163.53,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1746749160164,31.16,163.6,163.53,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1746749160469,31.16,163.6,163.49,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746749161568,6.1146,163.56,163.49,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746749161769,31.16,163.6,163.49,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746749161969,31.16,163.6,163.5,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746749162669,6.1144,163.56,163.51,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1746749162870,31.16,163.6,163.51,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1746749163371,31.16,163.6,163.5,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746749164171,31.16,163.6,163.49,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746749164372,6.114,163.57,163.53,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1746749164570,31.16,163.6,163.5,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746749164771,31.16,163.6,163.52,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1746749164772,6.1145,163.56,163.52,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1746749164973,31.16,163.6,163.5,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746749166272,6.1144,163.56,163.5,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746749166471,31.16,163.6,163.49,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746749166669,6.1153,163.54,163.5,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1746749166863,31.16,163.6,163.49,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746749167068,31.32,163.59,163.49,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746749167266,6.1149,163.55,163.51,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1746749167764,6.114,163.57,163.54,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1746749167974,31.32,163.6,163.49,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746749169469,31.32,163.6,163.5,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746749169677,31.32,163.6,163.49,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1746749169873,31.32,163.6,163.49,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746749170375,6.1148,163.55,163.51,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1746749170574,37.4348,163.55,163.51,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1746749170775,31.32,163.55,163.49,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746749171472,31.32,163.59,163.49,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746749172974,31.32,163.59,163.55,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1746749173177,31.32,163.59,163.49,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746749173178,31.32,163.59,163.54,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746749173978,31.32,163.59,163.55,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1746749174175,31.32,163.59,163.54,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746749175375,37.4333,163.59,163.54,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746749175679,31.32,163.59,163.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749175880,31.32,163.59,163.5,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746749176178,4.0725,163.61,163.5,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746749176476,33.3633,163.61,163.51,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746749176679,33.3633,163.61,163.52,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746749177170,31.32,163.61,163.52,33.4101]
["bitfinex-derivatives","SOLF0:USTF0",1746749178279,45.18,163.61,163.52,33.4101]
["bitfinex-derivatives","SOLF0:USTF0",1746749178481,45.18,163.61,163.52,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746749178675,45.18,163.61,163.53,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746749178982,6.1133,163.59,163.55,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1746749179582,6.1135,163.58,163.54,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1746749180182,45.18,163.61,163.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749180480,45.18,163.61,163.5,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746749180677,33.1888,163.6,163.5,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746749180874,6.1148,163.55,163.51,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1746749181274,6.115,163.54,163.5,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1746749181477,31.32,163.56,163.49,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746749181676,31.32,163.56,163.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749181879,3.9957,163.55,163.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749182181,6.1156,163.53,163.49,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1746749182384,3.9957,163.55,163.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749182778,6.1158,163.52,163.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749182979,3.9957,163.55,163.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749183178,35.2357,163.55,163.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749183681,6.1165,163.5,163.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749184883,37.4362,163.51,163.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749185083,31.32,163.51,163.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749185583,35.3157,163.55,163.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749185882,35.3157,163.55,163.5,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1746749186479,31.32,163.55,163.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749186681,15.28,163.55,163.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749186986,15.28,163.55,163.54,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1746749188185,13.86,163.61,163.52,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746749189783,13.86,163.61,163.53,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746749189983,6.1128,163.6,163.55,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1746749190286,61.65,163.62,163.5,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746749191084,2.0797,163.61,163.5,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746749191788,2.0797,163.61,163.57,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1746749192688,2.0797,163.61,163.55,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746749192989,2.0797,163.61,163.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749193187,6.1134,163.59,163.54,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1746749193388,2.0797,163.61,163.54,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1746749193584,2.0797,163.61,163.5,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1746749193890,6.1131,163.59,163.5,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1746749194186,2.0797,163.61,163.5,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1746749194389,6.1133,163.59,163.5,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1746749194988,6.1133,163.59,163.54,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1746749195487,2.0797,163.61,163.5,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1746749195488,2.0797,163.61,163.5,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746749195891,2.0797,163.61,163.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749196082,357.0,163.6,163.5,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1746749196989,357.0,163.59,163.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749197185,6.1159,163.52,163.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749197381,31.22,163.53,163.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749197988,12.18,163.52,163.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749198894,12.18,163.52,163.49,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1746749199086,12.18,163.52,163.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749200190,12.18,163.52,163.5,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1746749201094,12.18,163.52,163.49,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1746749201287,12.18,163.52,163.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749201590,6.1163,163.51,163.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749201990,12.18,163.52,163.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749202588,12.18,163.52,163.5,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1746749202789,12.18,163.52,163.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749203197,12.18,163.52,163.51,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1746749210299,12.18,163.52,163.5,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1746749210600,12.18,163.52,163.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749211493,12.18,163.52,163.5,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1746749211899,12.18,163.52,163.49,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746749212901,12.18,163.52,163.51,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1746749221005,12.18,163.52,163.5,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1746749221509,12.18,163.52,163.49,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746749221812,12.18,163.52,163.51,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1746749222013,12.18,163.52,163.49,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746749222310,37.4399,163.56,163.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749222611,37.4399,163.56,163.49,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1746749222913,37.4399,163.56,163.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749223814,43.5541,163.56,163.52,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1746749224015,43.5541,163.56,163.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749224316,43.5541,163.56,163.52,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1746749225213,37.4399,163.56,163.53,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1746749226216,31.22,163.56,163.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749226406,5.9501,163.62,163.52,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746749226612,31.22,163.61,163.52,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746749227013,31.22,163.61,163.53,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746749227213,6.1133,163.59,163.54,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1746749227414,6.1133,163.59,163.52,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746749227821,19.9233,163.59,163.52,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746749228220,6.1141,163.57,163.52,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1746749228519,30.5,163.57,163.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749228720,6.115,163.54,163.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749228920,6.115,163.54,163.5,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1746749229219,6.1143,163.56,163.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749230010,6.1143,163.56,163.52,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1746749230219,61.02,163.57,163.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749230821,67.134,163.57,163.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749231025,61.02,163.57,163.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749231319,67.1341,163.57,163.52,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1746749231519,61.02,163.57,163.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749232522,61.02,163.57,163.49,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1746749232821,61.02,163.57,163.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749233814,357.0,163.56,163.39,528.34]
["bitfinex-derivatives","SOLF0:USTF0",1746749234020,358.22286762,163.55,163.38,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746749234219,885.4,163.54,163.42,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1746749234417,61.02,163.53,163.42,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1746749234610,61.02,163.53,163.39,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746749234810,61.02,163.53,163.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749235022,61.02,163.53,163.39,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746749235329,6.1186,163.45,163.41,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1746749235620,30.5,163.47,163.39,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746749235812,30.5,163.47,163.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749236011,30.5,163.47,163.39,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746749236219,36.6177,163.47,163.42,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1746749236423,36.6177,163.47,163.39,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746749236724,36.6177,163.47,163.42,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1746749236926,1.9864,163.48,163.43,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746749237318,1.9864,163.48,163.39,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1746749237523,1.9864,163.48,163.41,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746749237824,1.9864,163.48,163.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749238024,1.9864,163.48,163.39,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746749238529,1.9864,163.48,163.46,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1746749238719,1.9219,163.53,163.45,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746749238914,2.0499,163.54,163.46,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746749239223,34.3889,163.58,163.46,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746749239528,34.3889,163.58,163.46,34.5054]
["bitfinex-derivatives","SOLF0:USTF0",1746749239718,6.1147,163.55,163.5,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1746749240630,34.3889,163.58,163.46,34.5054]
["bitfinex-derivatives","SOLF0:USTF0",1746749240829,34.3889,163.58,163.46,32.4944]
["bitfinex-derivatives","SOLF0:USTF0",1746749241221,6.1149,163.55,163.5,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1746749241425,34.3889,163.58,163.46,32.4944]
["bitfinex-derivatives","SOLF0:USTF0",1746749241627,6.1153,163.54,163.49,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1746749241821,30.5,163.54,163.42,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1746749242023,30.5,163.54,163.43,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1746749242228,6.1157,163.53,163.47,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746749242625,6.1157,163.53,163.43,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1746749242929,6.1157,163.53,163.48,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1746749243329,6.1158,163.52,163.46,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746749243628,2.0821,163.52,163.46,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746749244030,6.1164,163.51,163.46,36.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746749244331,2.0821,163.52,163.46,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746749244831,30.5,163.54,163.46,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746749245233,30.5,163.54,163.47,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746749245531,36.6152,163.54,163.49,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1746749245832,30.5,163.54,163.47,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746749246427,36.6153,163.54,163.49,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1746749246729,30.5,163.54,163.47,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746749247028,30.5,163.54,163.52,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1746749247629,30.5,163.54,163.53,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1746749247831,2.0821,163.55,163.53,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1746749248033,2.69,163.57,163.48,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746749248332,2.69,163.57,163.55,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1746749248734,32.447,163.58,163.48,32.4208]
["bitfinex-derivatives","SOLF0:USTF0",1746749248735,32.447,163.58,163.54,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1746749248931,32.447,163.58,163.53,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746749249131,13.78,163.57,163.53,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746749249333,13.78,163.57,163.54,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1746749249634,13.78,163.57,163.53,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746749249831,13.78,163.57,163.55,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1746749250535,13.78,163.57,163.54,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1746749251834,13.78,163.57,163.55,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1746749252036,13.78,163.57,163.53,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746749252336,13.78,163.57,163.54,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1746749252637,13.78,163.57,163.53,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746749252936,13.78,163.57,163.53,36.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746749253437,13.78,163.57,163.54,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1746749254032,13.78,163.57,163.55,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1746749254234,13.78,163.57,163.51,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746749254531,13.78,163.57,163.56,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1746749254933,13.78,163.57,163.56,36.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746749255135,30.5,163.62,163.56,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746749259041,2.0222,163.74,163.58,12.2269]
["bitfinex-derivatives","SOLF0:USTF0",1746749259240,2.0222,163.74,163.69,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1746749259539,2.0222,163.74,163.69,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746749259839,8.13,163.74,163.69,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746749260139,30.5,163.76,163.69,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746749260340,6.1079,163.73,163.69,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746749260938,30.5,163.76,163.69,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746749261136,12.06,163.72,163.69,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746749261739,12.06,163.72,163.71,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1746749262444,30.48,163.8,163.75,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1746749262745,30.48,163.8,163.74,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746749262939,36.5853,163.8,163.75,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1746749263144,30.48,163.8,163.74,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746749263546,30.48,163.8,163.75,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1746749263846,30.48,163.8,163.74,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746749264050,6.1042,163.83,163.74,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746749264346,30.48,163.85,163.75,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746749264546,36.5837,163.85,163.79,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1746749264746,36.5837,163.85,163.79,36.5854]
["bitfinex-derivatives","SOLF0:USTF0",1746749265448,30.48,163.85,163.79,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746749267150,6.1042,163.83,163.79,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746749267745,30.48,163.85,163.79,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746749267947,6.1047,163.82,163.79,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746749268148,30.48,163.85,163.79,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746749268350,6.1039,163.84,163.79,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746749268549,30.48,163.85,163.79,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746749268749,30.48,163.85,163.8,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1746749268952,30.48,163.85,163.79,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746749270045,6.1046,163.82,163.79,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746749270444,30.48,163.85,163.79,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746749270750,1.9005,163.86,163.79,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1746749271139,101.21913454,163.87,163.79,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1746749271347,30.46,163.89,163.79,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1746749271539,30.46,163.89,163.8,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1746749271745,36.562,163.89,163.84,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1746749271946,30.46,163.89,163.83,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746749272552,6.1023,163.88,163.83,36.5641]
["bitfinex-derivatives","SOLF0:USTF0",1746749272850,30.46,163.89,163.83,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746749273349,2.67,163.88,163.83,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746749273550,2.67,163.88,163.83,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1746749273954,8.7723,163.88,163.83,67.024]
["bitfinex-derivatives","SOLF0:USTF0",1746749274349,2.67,163.88,163.83,67.024]
["bitfinex-derivatives","SOLF0:USTF0",1746749274853,2.67,163.88,163.83,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1746749275048,6.1029,163.87,163.83,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1746749275657,2.67,163.88,163.83,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1746749276155,2.67,163.88,163.85,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1746749276857,2.67,163.88,163.86,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1746749277354,2.67,163.88,163.87,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1746749277750,2.67,163.88,163.87,36.5427]
["bitfinex-derivatives","SOLF0:USTF0",1746749277951,2.67,163.88,163.87,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746749278147,2.67,163.88,163.87,36.5427]
["bitfinex-derivatives","SOLF0:USTF0",1746749278354,2.67,163.88,163.87,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746749279455,30.46,163.93,163.89,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1746749279658,6.1002,163.94,163.89,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1746749280157,1.9781,163.95,163.9,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1746749280357,1.9781,163.95,163.87,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1746749280657,6.1002,163.94,163.89,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1746749280956,30.44,163.97,163.87,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1746749281156,30.44,163.97,163.88,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1746749281456,6.0999,163.95,163.9,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1746749281657,6.0999,163.95,163.91,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746749281957,6.1001,163.94,163.91,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746749282261,30.44,163.97,163.91,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746749282557,6.0999,163.95,163.91,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746749283256,6.0994,163.96,163.91,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746749283453,30.44,163.97,163.91,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746749284160,6.0996,163.96,163.92,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1746749284461,30.44,163.97,163.91,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746749284756,6.1001,163.94,163.91,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746749285562,6.0997,163.95,163.91,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746749285962,30.44,163.97,163.91,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746749286560,30.44,163.97,163.84,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746749286759,30.42,163.96,163.82,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1746749286958,30.42,163.96,163.84,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1746749287262,30.42,163.96,163.82,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746749287562,6.1035,163.85,163.82,36.5242]
["bitfinex-derivatives","SOLF0:USTF0",1746749287763,30.4,163.89,163.82,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746749287962,30.4,163.88,163.82,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746749288163,6.1033,163.86,163.82,36.5244]
["bitfinex-derivatives","SOLF0:USTF0",1746749288357,6.1033,163.86,163.82,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746749288563,30.4,163.88,163.82,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746749289163,6.1033,163.86,163.82,36.5244]
["bitfinex-derivatives","SOLF0:USTF0",1746749289363,30.4,163.88,163.82,36.5244]
["bitfinex-derivatives","SOLF0:USTF0",1746749289756,30.4,163.88,163.81,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746749290160,30.4,163.88,163.78,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746749290361,6.105,163.81,163.78,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1746749290859,6.1044,163.83,163.79,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1746749291163,30.42,163.87,163.77,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746749291362,30.42,163.87,163.76,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746749292064,30.42,163.87,163.76,36.5267]
["bitfinex-derivatives","SOLF0:USTF0",1746749292254,30.42,163.87,163.76,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746749292458,30.42,163.87,163.75,32.4913]
["bitfinex-derivatives","SOLF0:USTF0",1746749292660,6.106,163.78,163.76,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746749292861,30.42,163.82,163.76,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746749293756,30.42,163.82,163.71,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746749293960,5.9053,163.81,163.69,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1746749294160,5.9053,163.81,163.7,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746749294765,6.1081,163.73,163.7,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746749295065,30.42,163.76,163.7,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746749295367,6.1082,163.73,163.7,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746749296267,6.1083,163.72,163.7,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746749296760,6.1074,163.75,163.7,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746749296959,30.42,163.76,163.7,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746749297364,30.42,163.76,163.68,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746749297565,30.42,163.76,163.67,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746749298167,30.42,163.76,163.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749299162,6.1086,163.71,163.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749303666,30.42,163.71,163.6,36.5327]
["bitfinex-derivatives","SOLF0:USTF0",1746749303962,2.0245,163.73,163.6,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746749304166,6.1098,163.68,163.6,32.3752]
["bitfinex-derivatives","SOLF0:USTF0",1746749304465,30.44,163.7,163.6,32.3752]
["bitfinex-derivatives","SOLF0:USTF0",1746749304665,30.44,163.7,163.61,36.5321]
["bitfinex-derivatives","SOLF0:USTF0",1746749304868,30.44,163.7,163.59,1.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746749305164,6.1101,163.67,163.62,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746749305469,30.44,163.7,163.6,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746749305672,2.0977,163.66,163.6,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746749305966,30.44,163.65,163.6,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746749306364,6.1119,163.63,163.6,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746749306669,30.44,163.65,163.58,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746749307169,30.44,163.65,163.53,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746749307383,32.4398,163.65,163.53,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746749307678,32.462,163.64,163.54,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746749307871,32.462,163.64,163.56,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1746749307872,6.1119,163.63,163.56,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1746749308076,32.462,163.64,163.56,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1746749308282,32.462,163.64,163.54,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746749308985,6.1121,163.62,163.56,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1746749309183,30.44,163.61,163.56,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1746749309378,30.44,163.61,163.54,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746749309585,30.44,163.61,163.51,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746749309976,6.1129,163.6,163.56,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1746749310382,30.44,163.61,163.56,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1746749310879,30.44,163.61,163.55,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1746749311082,30.44,163.61,163.51,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746749311788,36.5527,163.61,163.51,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746749312285,30.44,163.61,163.51,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746749312984,36.5526,163.61,163.51,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746749313183,30.44,163.61,163.51,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746749313788,30.44,163.6,163.49,34.3478]
["bitfinex-derivatives","SOLF0:USTF0",1746749314086,30.44,163.6,163.5,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746749314282,1.9921,163.59,163.53,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1746749314486,1.9921,163.59,163.49,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1746749314783,6.1143,163.56,163.49,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1746749314979,30.46,163.55,163.49,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1746749315180,30.46,163.55,163.52,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1746749315386,30.46,163.55,163.49,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1746749316388,30.46,163.55,163.51,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1746749316987,30.46,163.55,163.52,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1746749317187,30.46,163.55,163.49,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1746749317691,32.4321,163.59,163.5,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1746749318785,32.4321,163.59,163.55,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1746749319086,32.4321,163.59,163.52,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746749319288,32.4321,163.59,163.56,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1746749319788,32.4321,163.59,163.55,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1746749319988,32.4321,163.59,163.52,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746749320388,32.4321,163.59,163.54,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1746749320589,38.5452,163.59,163.52,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746749320889,32.4321,163.59,163.55,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1746749321082,32.4321,163.59,163.52,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746749321479,32.4321,163.59,163.56,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1746749321686,32.4321,163.59,163.52,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746749321985,32.4321,163.59,163.55,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1746749322990,32.4321,163.59,163.52,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746749322991,32.4321,163.59,163.54,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1746749323389,32.4321,163.59,163.49,32.4288]
["bitfinex-derivatives","SOLF0:USTF0",1746749324185,6.1142,163.57,163.52,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1746749324390,6.1142,163.57,163.49,32.4288]
["bitfinex-derivatives","SOLF0:USTF0",1746749324589,32.4321,163.59,163.49,32.4288]
["bitfinex-derivatives","SOLF0:USTF0",1746749325590,38.5452,163.59,163.55,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1746749325787,32.4321,163.59,163.49,32.4288]
["bitfinex-derivatives","SOLF0:USTF0",1746749326088,30.44,163.6,163.49,62.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746749326389,30.44,163.6,163.57,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1746749326891,30.44,163.6,163.56,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1746749327191,30.44,163.6,163.53,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746749327887,36.5528,163.6,163.53,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746749328086,36.5528,163.6,163.56,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1746749330094,30.44,163.6,163.57,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1746749330688,36.5528,163.6,163.53,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746749331095,36.5528,163.6,163.55,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1746749331392,36.5528,163.6,163.53,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746749331801,36.5528,163.6,163.55,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1746749332101,36.5528,163.6,163.53,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746749332300,36.5528,163.6,163.56,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1746749332494,30.44,163.6,163.53,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746749332901,560.422,163.64,163.53,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1746749332902,527.96,163.64,163.53,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1746749333400,6.1118,163.63,163.58,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1746749333804,527.96,163.64,163.58,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1746749334102,6.1122,163.62,163.58,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1746749334602,6.1122,163.62,163.57,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1746749334802,527.96,163.64,163.53,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1746749335105,527.96,163.64,163.56,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1746749335303,527.96,163.64,163.53,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746749335605,2.0905,163.63,163.54,36.5346]
["bitfinex-derivatives","SOLF0:USTF0",1746749335804,6.1133,163.59,163.54,36.5346]
["bitfinex-derivatives","SOLF0:USTF0",1746749335993,30.44,163.6,163.54,36.5346]
["bitfinex-derivatives","SOLF0:USTF0",1746749336197,30.44,163.6,163.54,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1746749336397,6.1137,163.58,163.54,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1746749336598,30.44,163.6,163.55,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1746749336803,30.44,163.6,163.52,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746749337398,357.0,163.69,163.53,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746749337603,66.866,163.68,163.53,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746749337805,66.866,163.68,163.58,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1746749338004,6.112,163.63,163.58,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1746749338204,6.112,163.63,163.56,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746749338498,30.42,163.67,163.56,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746749338704,6.1106,163.66,163.56,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746749339004,36.446,163.68,163.56,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746749339204,66.866,163.68,163.56,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746749339701,68.08789638,163.68,163.56,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746749339901,68.08789638,163.68,163.54,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746749339902,6.1126,163.61,163.54,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746749340104,36.5526,163.61,163.54,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746749340406,6.1128,163.6,163.56,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1746749340805,30.44,163.61,163.54,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746749341011,30.44,163.61,163.56,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1746749341200,30.44,163.61,163.54,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746749341606,30.44,163.61,163.56,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1746749341911,30.44,163.61,163.54,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746749342109,30.44,163.61,163.55,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1746749342412,30.44,163.61,163.54,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746749342609,3.9535,163.6,163.51,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1746749342808,6.1137,163.58,163.54,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1746749343113,6.0197,163.6,163.51,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1746749343411,3.9535,163.6,163.54,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1746749343610,3.9535,163.6,163.51,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1746749343808,34.3735,163.6,163.49,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746749344203,6.1146,163.56,163.5,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1746749344400,36.5546,163.56,163.48,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746749344805,36.5546,163.56,163.51,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1746749345707,30.44,163.56,163.47,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746749345905,30.44,163.56,163.47,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1746749347211,30.44,163.56,163.52,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1746749347713,30.44,163.56,163.47,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1746749348308,40.4663,163.6,163.55,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1746749348513,34.3535,163.6,163.52,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746749348708,30.4,163.6,163.53,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746749349403,30.4,163.6,163.56,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1746749349814,30.4,163.6,163.57,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1746749350012,30.4,163.6,163.53,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746749350412,30.4,163.6,163.56,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1746749350915,30.4,163.6,163.55,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1746749351516,36.513,163.6,163.55,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1746749351814,36.513,163.6,163.52,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1746749351815,30.4,163.6,163.52,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1746749352009,6.1142,163.56,163.47,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746749352211,34.3531,163.59,163.48,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746749352410,3.9531,163.59,163.48,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746749352710,30.4,163.59,163.49,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1746749352912,6.1128,163.6,163.5,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746749353115,6.1128,163.6,163.51,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746749353310,6.1128,163.6,163.52,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746749353510,36.5125,163.61,163.52,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746749354317,6.1128,163.6,163.52,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746749354617,30.4,163.61,163.52,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746749354816,36.5126,163.61,163.52,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746749355118,36.5126,163.61,163.56,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1746749355315,6.1131,163.59,163.52,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746749355618,30.4,163.61,163.55,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1746749355919,6.1128,163.6,163.55,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1746749356111,30.4,163.61,163.52,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746749356518,6.1132,163.59,163.52,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746749356718,30.4,163.61,163.52,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746749357223,66.5226,163.61,163.52,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746749357422,60.41,163.61,163.52,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746749357820,60.41,163.61,163.58,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1746749358020,60.41,163.61,163.56,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746749358322,60.41,163.61,163.58,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1746749358622,60.41,163.61,163.56,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746749358926,60.41,163.61,163.57,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1746749359425,6.1131,163.59,163.55,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1746749359722,60.41,163.61,163.53,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746749359924,60.41,163.61,163.58,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1746749360125,60.41,163.61,163.53,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746749360522,60.41,163.61,163.58,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1746749360827,60.41,163.61,163.53,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746749361319,60.41,163.61,163.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749361926,6.1134,163.59,163.54,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1746749362223,60.41,163.61,163.54,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1746749362616,30.01,163.61,163.55,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746749363124,30.01,163.61,163.57,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1746749363328,30.01,163.61,163.55,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746749363730,30.01,163.61,163.55,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1746749364025,30.4,163.68,163.55,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1746749364232,162.6584096,163.72,163.56,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1746749364731,6.1094,163.69,163.63,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1746749364924,6.1094,163.69,163.63,36.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746749365119,6.1094,163.69,163.63,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746749365730,6.1091,163.7,163.64,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746749365923,132.0384096,163.72,163.63,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746749367032,6.1094,163.69,163.63,36.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746749367528,132.0384096,163.72,163.63,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746749367731,6.1098,163.68,163.63,36.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746749368324,20.64,163.71,163.64,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1746749368630,20.64,163.71,163.63,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746749369132,20.64,163.71,163.64,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746749370128,6.1091,163.7,163.65,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1746749370334,20.64,163.71,163.64,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746749371333,6.109,163.7,163.65,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1746749371534,20.64,163.71,163.64,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746749372128,20.64,163.71,163.63,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746749372527,20.64,163.71,163.66,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1746749372729,20.64,163.71,163.63,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746749372934,6.1098,163.68,163.63,36.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746749373335,20.64,163.71,163.63,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746749373535,6.1092,163.7,163.64,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1746749373736,20.64,163.71,163.64,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1746749374331,6.1094,163.69,163.64,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1746749374537,20.64,163.71,163.63,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746749375137,20.64,163.71,163.66,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1746749375431,26.7489,163.71,163.66,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1746749375637,26.7489,163.71,163.63,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746749375638,20.64,163.71,163.63,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746749376133,20.64,163.71,163.61,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746749376330,20.64,163.71,163.62,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746749376939,6.1104,163.67,163.62,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746749377936,30.38,163.69,163.61,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746749378338,30.38,163.69,163.59,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746749378339,6.1111,163.65,163.59,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746749378529,61.3,163.69,163.59,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746749378733,61.3,163.69,163.53,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746749378934,61.3,163.69,163.54,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746749379134,589.3,163.69,163.54,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746749379441,6.1126,163.61,163.57,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1746749379741,30.9,163.63,163.54,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746749379940,6.113,163.6,163.54,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746749380141,6.113,163.6,163.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749380342,6.113,163.6,163.54,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749380541,6.1125,163.61,163.57,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746749381742,6.1128,163.6,163.56,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1746749381940,34.9251,163.63,163.55,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749382140,34.9251,163.63,163.54,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746749382338,34.9251,163.63,163.55,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1746749382538,36.9302,163.63,163.54,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746749382742,36.9302,163.63,163.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749382945,6.1139,163.57,163.54,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1746749383245,36.9302,163.63,163.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749383943,393.9302,163.63,163.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749384744,6.115,163.54,163.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749384939,30.9,163.57,163.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749385136,6.115,163.54,163.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749385632,30.9,163.57,163.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749386441,6.115,163.54,163.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749387244,6.1158,163.52,163.49,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1746749387543,6.0602,163.56,163.49,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1746749387748,6.1152,163.54,163.5,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1746749387941,6.0602,163.56,163.5,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1746749388246,36.9802,163.56,163.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749388440,247.52848769,163.77,163.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749388441,357.0,163.68,163.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749388746,32.02192034,163.67,163.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749389049,30.92,163.67,163.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749389246,6.1114,163.64,163.59,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1746749389844,6.1108,163.66,163.56,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746749390447,6.1095,163.69,163.64,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746749390640,51.56,163.71,163.64,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746749390841,6.1094,163.69,163.64,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746749391346,51.56,163.71,163.62,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746749391842,6.11,163.68,163.63,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1746749392047,51.56,163.71,163.62,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746749392247,20.64,163.71,163.62,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746749392450,26.7489,163.71,163.66,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1746749393151,6.109,163.7,163.65,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1746749393452,20.64,163.71,163.63,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746749393851,26.7487,163.71,163.65,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1746749394144,20.64,163.71,163.63,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746749394351,20.64,163.71,163.66,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1746749394541,20.64,163.71,163.64,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746749396251,20.64,163.71,163.63,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746749397555,20.64,163.71,163.65,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1746749397852,20.64,163.71,163.63,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746749399059,20.64,163.71,163.68,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1746749399557,20.64,163.71,163.67,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746749400360,20.64,163.71,163.7,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1746749401254,30.9,163.82,163.7,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746749401653,6.1048,163.82,163.71,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1746749401860,34.8795,163.83,163.72,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746749402463,34.8795,163.83,163.78,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1746749402659,40.9837,163.83,163.78,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1746749402862,40.9837,163.83,163.72,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746749403166,1.9774,163.84,163.72,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746749403358,1.9774,163.84,163.72,32.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746749403755,6.1044,163.83,163.78,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1746749404263,6.1044,163.83,163.77,37.1264]
["bitfinex-derivatives","SOLF0:USTF0",1746749404562,6.1048,163.82,163.77,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746749405465,6.1049,163.81,163.77,37.1263]
["bitfinex-derivatives","SOLF0:USTF0",1746749405665,1.9774,163.84,163.77,37.1263]
["bitfinex-derivatives","SOLF0:USTF0",1746749405864,1.9774,163.84,163.77,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746749406071,1.9774,163.84,163.71,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746749406268,1.9774,163.84,163.69,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746749406463,527.76,163.83,163.69,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746749407063,30.88,163.82,163.76,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1746749407264,34.8108,163.82,163.74,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746749407455,34.8108,163.82,163.73,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746749407660,6.105,163.81,163.73,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746749407865,34.8108,163.82,163.73,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746749408270,6.1059,163.79,163.75,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1746749408469,6.1059,163.79,163.73,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746749408661,34.8908,163.82,163.73,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746749409965,6.1059,163.79,163.73,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746749410263,34.8908,163.82,163.73,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746749410460,3.9308,163.82,163.73,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1746749410767,3.19810312,163.84,163.74,1.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746749410966,3.19810312,163.84,163.82,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1746749411161,3.19810312,163.84,163.79,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746749413167,3.19810312,163.84,163.81,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1746749414071,1.22070312,163.84,163.82,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1746749414571,1.22070312,163.84,163.83,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1746749414869,1.22070312,163.84,163.79,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746749414870,30.96,163.86,163.79,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746749415570,6.1036,163.85,163.79,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746749415767,6.1036,163.85,163.81,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1746749415966,30.96,163.86,163.79,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746749416164,6.1052,163.81,163.74,1.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746749416364,6.1052,163.81,163.75,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746749416569,30.96,163.86,163.75,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746749417371,6.1059,163.79,163.75,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746749417569,6.1059,163.79,163.73,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746749417570,30.96,163.81,163.73,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746749417765,34.9308,163.8,163.71,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1746749417969,36.9781,163.8,163.71,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1746749418170,36.9781,163.8,163.69,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1746749418569,36.9781,163.8,163.69,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746749418774,6.1067,163.77,163.69,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746749419273,6.1067,163.77,163.73,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1746749419468,6.1061,163.78,163.69,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746749419672,30.96,163.79,163.69,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746749419872,30.96,163.79,163.74,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1746749420468,30.96,163.79,163.69,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746749421071,30.96,163.79,163.69,37.209]
["bitfinex-derivatives","SOLF0:USTF0",1746749421272,30.96,163.79,163.69,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1746749421468,30.96,163.79,163.66,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749421469,30.96,163.79,163.65,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746749421671,32.18107576,163.79,163.65,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746749422068,6.11,163.68,163.65,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746749422269,30.96,163.71,163.48,7.0600951]
["bitfinex-derivatives","SOLF0:USTF0",1746749422472,32.9075,163.7,163.58,63.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746749422672,32.9075,163.7,163.58,65.00204219]
["bitfinex-derivatives","SOLF0:USTF0",1746749422873,30.96,163.7,163.58,65.00204219]
["bitfinex-derivatives","SOLF0:USTF0",1746749423272,30.96,163.7,163.66,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1746749423469,30.96,163.7,163.65,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746749423672,30.96,163.75,163.65,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746749423870,30.96,163.75,163.66,2.0187]
["bitfinex-derivatives","SOLF0:USTF0",1746749424674,6.1085,163.72,163.67,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1746749424977,30.96,163.75,163.67,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1746749425166,30.96,163.75,163.66,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1746749425369,61.98,163.75,163.66,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1746749425570,61.98,163.75,163.64,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746749426172,61.98,163.75,163.6,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746749426477,61.98,163.75,163.64,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746749426879,30.96,163.74,163.64,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746749427176,37.0675,163.74,163.64,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746749428182,30.96,163.74,163.64,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746749428383,30.96,163.74,163.66,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1746749428579,2.0235,163.73,163.64,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746749428780,30.92,163.72,163.64,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746749428977,32.8974,163.72,163.65,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1746749429184,6.1092,163.7,163.64,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746749429784,1.9774,163.72,163.64,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746749429984,32.9835,163.73,163.64,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746749430282,30.96,163.73,163.64,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746749430483,32.9075,163.77,163.64,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746749432581,6.1076,163.74,163.69,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1746749432885,32.9075,163.77,163.65,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746749433084,30.96,163.76,163.65,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746749433585,6.108,163.73,163.68,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1746749434383,30.96,163.76,163.68,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1746749434684,30.96,163.76,163.69,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1746749435085,30.96,163.76,163.65,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746749435386,30.96,163.76,163.69,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1746749436085,30.96,163.76,163.7,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1746749436280,6.1082,163.73,163.65,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746749436487,6.1082,163.73,163.69,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1746749436989,6.1082,163.72,163.69,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1746749437889,30.76,163.74,163.62,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746749438084,1.9331,163.71,163.62,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746749438386,6.1109,163.65,163.57,558.6]
["bitfinex-derivatives","SOLF0:USTF0",1746749438589,34.7865,163.7,163.57,558.6]
["bitfinex-derivatives","SOLF0:USTF0",1746749438590,30.76,163.66,163.58,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746749438778,61.56,163.66,163.58,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746749439094,61.56,163.66,163.57,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746749439283,61.56,163.66,163.56,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746749439478,6.112,163.62,163.53,32.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746749439686,6.112,163.62,163.54,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746749439885,6.112,163.62,163.58,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1746749440084,6.1124,163.61,163.54,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746749440290,61.56,163.66,163.54,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746749440291,30.76,163.62,163.54,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746749440487,30.76,163.62,163.58,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1746749440689,30.76,163.62,163.54,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746749440993,30.76,163.62,163.57,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1746749441400,30.76,163.62,163.54,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746749441691,6.1128,163.6,163.56,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1746749442495,6.1132,163.59,163.55,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1746749443292,6.0191,163.61,163.51,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746749443589,6.0191,163.61,163.49,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746749443797,533.9791,163.61,163.48,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746749444185,533.9791,163.61,163.47,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746749444389,533.9791,163.61,163.49,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1746749444594,9.67562163,163.59,163.45,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746749444792,6.1157,163.53,163.48,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1746749444995,30.78,163.53,163.45,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746749446397,30.78,163.53,163.45,40.39562163]
["bitfinex-derivatives","SOLF0:USTF0",1746749446599,30.78,163.53,163.52,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1746749447098,30.78,163.57,163.54,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1746749447297,30.78,163.57,163.49,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746749447598,30.78,163.57,163.53,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1746749448597,36.8938,163.57,163.53,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1746749448801,30.78,163.57,163.49,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746749449690,6.1148,163.55,163.49,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746749449899,6.1148,163.55,163.5,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1746749450101,6.1148,163.55,163.49,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746749450403,6.1151,163.54,163.49,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746749450605,30.78,163.57,163.45,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746749451199,6.1157,163.53,163.48,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1746749451406,36.8957,163.53,163.48,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1746749451607,30.78,163.53,163.45,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746749451806,8.0848,163.54,163.5,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1746749452006,38.8648,163.54,163.5,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1746749453007,6.1153,163.53,163.5,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1746749453208,6.1153,163.53,163.49,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1746749454510,32.7497,163.54,163.42,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1746749454808,3.9818,163.53,163.43,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746749455003,6.1167,163.5,163.46,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1746749455207,36.9167,163.5,163.46,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1746749455912,36.9167,163.5,163.47,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1746749456806,36.9167,163.5,163.45,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1746749457101,36.9167,163.5,163.43,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746749457306,36.9167,163.5,163.42,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1746749457307,30.8,163.5,163.44,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1746749457508,30.8,163.5,163.4,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746749457710,30.8,163.5,163.4,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1746749458011,6.1173,163.48,163.43,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1746749458206,30.8,163.5,163.43,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1746749459307,30.8,163.5,163.44,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1746749459508,6.1178,163.47,163.44,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1746749460407,6.1173,163.48,163.44,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1746749460617,30.8,163.5,163.44,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1746749460914,30.8,163.5,163.43,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1746749461119,6.1178,163.47,163.43,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1746749461412,30.8,163.5,163.42,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1746749461616,6.1182,163.46,163.42,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1746749461813,30.8,163.45,163.4,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746749462002,30.8,163.45,163.42,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1746749462413,36.9184,163.45,163.42,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1746749462616,36.9184,163.45,163.41,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1746749462811,30.8,163.45,163.38,80.30515889]
["bitfinex-derivatives","SOLF0:USTF0",1746749463205,30.8,163.45,163.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749463409,34.7766,163.45,163.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749463714,36.6765,163.45,163.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749463914,30.8,163.45,163.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749464717,30.8,163.45,163.43,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1746749464915,30.8,163.45,163.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749466316,30.8,163.45,163.42,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1746749467323,30.8,163.45,163.41,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1746749467620,30.8,163.45,163.38,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746749468521,30.8,163.45,163.38,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746749468716,30.8,163.45,163.42,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1746749469422,30.8,163.45,163.4,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1746749469716,30.8,163.45,163.38,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746749469922,30.8,163.45,163.39,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1746749470518,30.8,163.45,163.4,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1746749470922,6.1189,163.44,163.4,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1746749471425,6.1192,163.43,163.39,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1746749471617,30.8,163.45,163.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749471918,61.72,163.45,163.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749472418,31.04,163.44,163.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749473223,37.159,163.44,163.4,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1746749473423,37.159,163.44,163.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749473726,37.159,163.44,163.41,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1746749474821,31.04,163.44,163.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749475230,6.1191,163.43,163.4,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1746749475924,6.1191,163.43,163.39,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1746749476320,6.1195,163.42,163.39,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1746749476520,31.04,163.44,163.39,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1746749477022,6.1192,163.43,163.39,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1746749477225,6.1192,163.43,163.4,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1746749477619,37.1588,163.44,163.4,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1746749477918,31.04,163.44,163.4,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1746749478823,31.04,163.44,163.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749479220,37.0817,163.5,163.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749479421,43.1984,163.5,163.46,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1746749480025,43.1984,163.5,163.47,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1746749480223,37.0817,163.5,163.47,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1746749480421,37.0817,163.5,163.42,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746749480622,37.0817,163.5,163.47,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1746749481119,35.0074,163.5,163.47,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1746749481324,41.124,163.5,163.46,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1746749482219,35.0074,163.5,163.41,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1746749482426,35.0074,163.5,163.42,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746749482725,6.1176,163.48,163.44,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1746749483023,6.1176,163.48,163.42,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746749483224,6.1178,163.47,163.43,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1746749483421,6.1178,163.47,163.42,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746749483621,35.0074,163.5,163.42,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746749483622,65.5674,163.5,163.42,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746749483923,65.5674,163.5,163.41,32.5779]
["bitfinex-derivatives","SOLF0:USTF0",1746749484828,6.1177,163.47,163.41,32.5779]
["bitfinex-derivatives","SOLF0:USTF0",1746749485231,65.5674,163.5,163.41,32.5779]
["bitfinex-derivatives","SOLF0:USTF0",1746749485416,6.1181,163.46,163.42,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1746749485620,65.5674,163.5,163.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749486222,6.1174,163.48,163.44,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1746749487024,6.1174,163.48,163.45,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1746749487222,6.1171,163.49,163.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749487627,71.684,163.5,163.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749487830,65.5674,163.5,163.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749488127,65.5674,163.5,163.46,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1746749488331,65.5674,163.5,163.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749488728,65.5674,163.5,163.45,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1746749489130,65.5674,163.5,163.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749489331,3.9674,163.5,163.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749489531,35.0074,163.5,163.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749489830,6.1169,163.49,163.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749490029,35.0074,163.5,163.44,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1746749490226,6.1175,163.48,163.44,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1746749490622,35.0074,163.5,163.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749490827,44.68302163,163.5,163.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749491227,35.0074,163.5,163.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749491730,3.9674,163.5,163.42,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746749491931,2.0772,163.51,163.42,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746749492131,31.04,163.53,163.42,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746749492331,31.04,163.53,163.5,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1746749493032,31.04,163.53,163.51,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1746749493629,31.04,163.53,163.5,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1746749493930,31.04,163.53,163.46,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746749494130,31.04,163.53,163.5,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1746749494832,31.04,163.53,163.51,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1746749495533,31.04,163.53,163.5,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1746749496833,31.04,163.53,163.46,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746749498135,37.1554,163.53,163.46,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746749498633,31.04,163.53,163.49,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1746749499737,37.1554,163.53,163.49,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1746749500443,31.04,163.53,163.5,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1746749501038,37.1554,163.53,163.49,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1746749501241,31.04,163.53,163.49,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1746749501838,31.04,163.53,163.5,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1746749502941,37.1554,163.53,163.5,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1746749503530,37.1554,163.53,163.49,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1746749503736,6.1157,163.52,163.49,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1746749504036,31.04,163.53,163.45,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746749504228,31.04,163.53,163.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749504432,31.04,163.53,163.43,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746749504637,30.5,163.52,163.45,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1746749504932,6.1171,163.49,163.45,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1746749505136,36.6171,163.49,163.45,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1746749505336,30.5,163.49,163.45,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1746749505538,30.5,163.49,163.46,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1746749505932,6.1174,163.48,163.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749506137,30.5,163.49,163.44,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1746749506646,6.1174,163.48,163.45,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1746749507438,30.5,163.49,163.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749507944,36.6171,163.49,163.45,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1746749508337,30.5,163.49,163.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749508545,6.1178,163.47,163.43,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1746749508946,30.5,163.49,163.43,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1746749509243,30.5,163.48,163.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749509435,36.3554,163.48,163.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749509640,6.1186,163.45,163.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749509844,36.3554,163.48,163.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749510142,6.1185,163.45,163.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749510347,6.1185,163.45,163.42,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746749511640,36.3554,163.48,163.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749512044,5.8554,163.48,163.42,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746749512245,11.9728,163.48,163.45,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1746749513249,11.9728,163.48,163.44,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1746749513746,11.9728,163.48,163.42,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746749514150,6.1176,163.47,163.42,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746749515052,2.0169,163.48,163.42,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746749515351,30.5,163.49,163.42,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746749515552,36.6171,163.49,163.45,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1746749516148,30.5,163.49,163.46,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1746749518148,30.5,163.49,163.42,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746749519052,6.118,163.46,163.42,37.6192]
["bitfinex-derivatives","SOLF0:USTF0",1746749519253,30.5,163.49,163.42,37.6192]
["bitfinex-derivatives","SOLF0:USTF0",1746749519857,30.5,163.49,163.43,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1746749520358,6.1179,163.47,163.43,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1746749520852,6.1179,163.47,163.44,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1746749521153,6.1173,163.48,163.42,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746749521350,30.5,163.49,163.46,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1746749521757,30.5,163.49,163.42,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746749522055,36.6171,163.49,163.45,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1746749522258,30.5,163.49,163.45,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1746749522446,6.1175,163.48,163.44,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1746749522646,30.5,163.49,163.42,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746749522957,6.1172,163.48,163.44,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1746749523350,6.1172,163.48,163.42,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746749523557,36.617,163.49,163.45,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1746749523956,30.5,163.49,163.45,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1746749525057,6.1172,163.48,163.45,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1746749526455,6.1172,163.48,163.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749526758,30.5,163.49,163.42,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746749527161,6.1172,163.48,163.42,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746749527358,30.5,163.49,163.42,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746749527659,6.1172,163.48,163.44,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1746749528560,6.1172,163.48,163.45,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1746749529160,36.6169,163.49,163.45,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1746749529556,30.5,163.49,163.42,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746749529753,6.1163,163.51,163.42,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746749530261,6.1166,163.5,163.42,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746749530757,6.1166,163.5,163.46,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1746749532664,30.5,163.53,163.44,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1746749533769,6.1174,163.48,163.44,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1746749533967,6.1174,163.48,163.45,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1746749534263,30.5,163.53,163.43,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746749535466,6.1163,163.51,163.43,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746749535770,30.5,163.53,163.43,40.15562163]
["bitfinex-derivatives","SOLF0:USTF0",1746749535977,30.5,163.53,163.44,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746749536268,30.5,163.53,163.45,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746749536665,30.5,163.53,163.52,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1746749536869,6.1146,163.55,163.52,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1746749537069,6.1146,163.55,163.51,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1746749537769,6.115,163.54,163.51,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1746749538069,559.1,163.57,163.51,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1746749538469,6.1147,163.55,163.51,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1746749538767,559.1,163.57,163.48,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746749538970,6.1154,163.53,163.48,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746749539265,559.1,163.57,163.44,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746749539468,559.1,163.57,163.42,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746749539668,357.0,163.56,163.42,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746749540071,6.1177,163.47,163.42,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746749540269,30.46,163.49,163.42,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746749540469,30.46,163.49,163.44,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1746749540667,6.1173,163.48,163.42,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746749540970,30.46,163.49,163.44,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1746749541267,30.46,163.49,163.42,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746749541472,30.46,163.49,163.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749541674,30.46,163.49,163.42,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1746749541967,6.1181,163.46,163.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749542172,30.46,163.49,163.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749542768,30.46,163.49,163.44,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1746749542969,6.1175,163.48,163.44,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1746749543170,30.46,163.49,163.44,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1746749543772,6.1176,163.47,163.43,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1746749545272,6.118,163.46,163.42,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1746749546977,6.1184,163.45,163.42,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1746749547473,30.46,163.49,163.43,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1746749547677,6.1179,163.47,163.43,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1746749547982,30.46,163.49,163.43,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1746749548478,30.46,163.49,163.44,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1746749549077,6.1181,163.46,163.43,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1746749549378,30.46,163.49,163.43,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1746749549778,6.1177,163.47,163.43,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1746749553481,6.118,163.46,163.43,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1746749554085,30.46,163.49,163.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749554786,30.46,163.49,163.42,8.1192]
["bitfinex-derivatives","SOLF0:USTF0",1746749555287,6.1186,163.45,163.42,8.1192]
["bitfinex-derivatives","SOLF0:USTF0",1746749556285,6.1188,163.44,163.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749556688,6.1191,163.43,163.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749556888,30.46,163.49,163.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749557285,6.1181,163.46,163.42,8.1191]
["bitfinex-derivatives","SOLF0:USTF0",1746749557487,6.1181,163.46,163.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749558792,30.46,163.49,163.42,8.1194]
["bitfinex-derivatives","SOLF0:USTF0",1746749559287,6.1176,163.47,163.43,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1746749559487,30.46,163.49,163.43,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1746749559693,30.46,163.49,163.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749560491,6.1186,163.45,163.42,8.1194]
["bitfinex-derivatives","SOLF0:USTF0",1746749562796,30.46,163.49,163.42,8.1194]
["bitfinex-derivatives","SOLF0:USTF0",1746749563494,6.1186,163.45,163.42,8.1194]
["bitfinex-derivatives","SOLF0:USTF0",1746749563897,30.46,163.49,163.43,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1746749564098,30.46,163.49,163.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749565098,6.1181,163.46,163.43,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1746749565299,30.46,163.49,163.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749565798,6.1186,163.45,163.42,8.1193]
["bitfinex-derivatives","SOLF0:USTF0",1746749569402,6.1188,163.44,163.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749570404,6.1191,163.43,163.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749570804,30.46,163.49,163.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749571497,6.1186,163.45,163.42,8.1194]
["bitfinex-derivatives","SOLF0:USTF0",1746749571902,6.1186,163.45,163.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749572104,6.1187,163.44,163.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749573308,6.1185,163.45,163.42,8.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746749575812,6.1187,163.44,163.42,8.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746749576106,6.1187,163.44,163.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749577610,6.1191,163.43,163.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749578511,6.1188,163.44,163.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749578812,30.42,163.47,163.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749579411,6.1186,163.45,163.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749580305,6.1188,163.44,163.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749580507,30.42,163.47,163.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749580703,6.1187,163.45,163.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749580904,30.42,163.47,163.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749581915,30.44,163.46,163.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749582109,6.1184,163.45,163.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749582312,30.44,163.46,163.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749582615,6.1184,163.45,163.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749583015,30.44,163.46,163.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749583212,6.1191,163.43,163.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749583413,30.42,163.43,163.3,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746749583611,38.51043903,163.42,163.33,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1746749583811,38.51043903,163.42,163.29,76.61385746]
["bitfinex-derivatives","SOLF0:USTF0",1746749584005,38.51043903,163.42,163.32,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1746749584714,6.1216,163.37,163.33,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1746749584917,36.5616,163.37,163.29,76.61385746]
["bitfinex-derivatives","SOLF0:USTF0",1746749585117,30.44,163.37,163.29,76.61385746]
["bitfinex-derivatives","SOLF0:USTF0",1746749586619,30.44,163.37,163.34,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1746749588412,8.07043903,163.42,163.34,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1746749588625,30.44,163.41,163.31,36.46563903]
["bitfinex-derivatives","SOLF0:USTF0",1746749589115,6.1202,163.4,163.31,36.46563903]
["bitfinex-derivatives","SOLF0:USTF0",1746749589416,30.44,163.41,163.37,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1746749589611,36.5601,163.41,163.37,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1746749590427,6.1203,163.4,163.36,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1746749591220,6.1207,163.39,163.36,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1746749591719,30.44,163.41,163.37,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1746749592316,36.5602,163.41,163.37,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1746749593422,6.1202,163.4,163.37,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1746749593924,36.56,163.41,163.37,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1746749594722,36.56,163.41,163.38,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1746749595125,36.56,163.41,163.35,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746749595525,4.0144,163.45,163.35,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746749595825,2.0633,163.45,163.36,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746749596323,6.119,163.44,163.4,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1746749596722,6.1185,163.45,163.37,6.06563903]
["bitfinex-derivatives","SOLF0:USTF0",1746749596919,30.4,163.46,163.39,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746749597421,36.5182,163.46,163.42,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1746749598319,30.4,163.46,163.36,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746749598520,30.4,163.46,163.37,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746749598925,6.1194,163.43,163.39,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1746749599125,30.4,163.46,163.37,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746749599924,6.119,163.44,163.4,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1746749600927,30.4,163.46,163.37,36.44563903]
["bitfinex-derivatives","SOLF0:USTF0",1746749602428,30.4,163.46,163.44,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1746749602827,30.38,163.51,163.43,6.06563903]
["bitfinex-derivatives","SOLF0:USTF0",1746749603028,30.38,163.51,163.46,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1746749603229,30.38,163.51,163.44,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1746749603431,66.80563903,163.51,163.3,12.2475]
["bitfinex-derivatives","SOLF0:USTF0",1746749603631,6.06563903,163.48,163.4,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1746749603823,30.38,163.47,163.38,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746749605030,6.1186,163.45,163.38,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746749605629,6.1186,163.45,163.41,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1746749605930,6.1187,163.44,163.38,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746749606129,6.1187,163.44,163.4,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1746749606332,6.1187,163.44,163.38,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746749606529,6.1185,163.45,163.38,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746749606833,6.1185,163.45,163.41,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1746749607030,60.74,163.47,163.34,12.01953903]
["bitfinex-derivatives","SOLF0:USTF0",1746749607228,6.06563903,163.46,163.35,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746749607620,6.1187,163.44,163.35,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746749608129,6.1187,163.44,163.41,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1746749608329,6.06563903,163.46,163.34,42.39953903]
["bitfinex-derivatives","SOLF0:USTF0",1746749608529,6.06563903,163.46,163.34,34.4343]
["bitfinex-derivatives","SOLF0:USTF0",1746749608722,6.06563903,163.46,163.37,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1746749608928,6.06563903,163.46,163.34,34.4343]
["bitfinex-derivatives","SOLF0:USTF0",1746749609531,6.1196,163.42,163.34,34.4343]
["bitfinex-derivatives","SOLF0:USTF0",1746749610331,6.1196,163.42,163.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749610734,6.1196,163.42,163.39,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1746749611428,30.38,163.43,163.39,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1746749611429,36.4992,163.43,163.39,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1746749611625,30.38,163.44,163.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749611830,60.72,163.45,163.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749612230,60.72,163.45,163.42,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1746749612532,60.72,163.45,163.38,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746749612934,885.76,163.49,163.38,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746749613135,30.38,163.48,163.38,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746749613337,6.1181,163.46,163.38,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746749613939,6.1183,163.45,163.41,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1746749614130,6.1183,163.45,163.38,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746749615133,30.38,163.48,163.38,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746749615327,30.38,163.48,163.38,66.78563903]
["bitfinex-derivatives","SOLF0:USTF0",1746749615536,30.38,163.48,163.41,6.06563903]
["bitfinex-derivatives","SOLF0:USTF0",1746749615732,6.1158,163.52,163.48,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1746749616035,1.22286762,163.55,163.42,64.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746749616036,1.22286762,163.55,163.47,6.06563903]
["bitfinex-derivatives","SOLF0:USTF0",1746749616337,30.38,163.56,163.47,6.06563903]
["bitfinex-derivatives","SOLF0:USTF0",1746749616634,4.0341,163.6,163.47,6.06563903]
["bitfinex-derivatives","SOLF0:USTF0",1746749616838,30.38,163.59,163.5,6.06563903]
["bitfinex-derivatives","SOLF0:USTF0",1746749617031,30.38,163.59,163.51,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746749617232,116.33318288,163.63,163.53,6.06563903]
["bitfinex-derivatives","SOLF0:USTF0",1746749617838,116.33318288,163.63,163.55,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1746749618034,116.33318288,163.63,163.56,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746749618735,116.33318288,163.63,163.55,1.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746749618931,116.33318288,163.63,163.56,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746749619135,118.25178288,163.63,163.56,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746749619733,118.25178288,163.63,163.51,34.2327]
["bitfinex-derivatives","SOLF0:USTF0",1746749619934,2.0177,163.62,163.51,34.2327]
["bitfinex-derivatives","SOLF0:USTF0",1746749620939,6.1146,163.55,163.51,34.2327]
["bitfinex-derivatives","SOLF0:USTF0",1746749621939,6.1146,163.55,163.51,40.3487]
["bitfinex-derivatives","SOLF0:USTF0",1746749622140,30.38,163.58,163.51,40.3487]
["bitfinex-derivatives","SOLF0:USTF0",1746749622141,30.38,163.58,163.51,34.2327]
["bitfinex-derivatives","SOLF0:USTF0",1746749622843,6.1149,163.55,163.51,34.2327]
["bitfinex-derivatives","SOLF0:USTF0",1746749623342,6.115,163.54,163.51,34.2327]
["bitfinex-derivatives","SOLF0:USTF0",1746749623537,30.38,163.58,163.51,34.2327]
["bitfinex-derivatives","SOLF0:USTF0",1746749624038,30.38,163.58,163.51,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746749624241,30.38,163.58,163.47,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746749624742,6.1162,163.51,163.47,36.4175]
["bitfinex-derivatives","SOLF0:USTF0",1746749625237,6.1169,163.49,163.44,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1746749625446,30.28,163.53,163.44,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1746749625736,30.28,163.53,163.43,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1746749625943,30.28,163.52,163.41,34.1849]
["bitfinex-derivatives","SOLF0:USTF0",1746749626138,39.96598915,163.52,163.41,34.1849]
["bitfinex-derivatives","SOLF0:USTF0",1746749626340,6.1184,163.45,163.41,40.3046]
["bitfinex-derivatives","SOLF0:USTF0",1746749626734,6.1184,163.45,163.41,34.1849]
["bitfinex-derivatives","SOLF0:USTF0",1746749627644,6.118,163.46,163.41,34.1849]
["bitfinex-derivatives","SOLF0:USTF0",1746749627845,30.28,163.49,163.41,34.1849]
["bitfinex-derivatives","SOLF0:USTF0",1746749628139,1.9523,163.51,163.41,34.1849]
["bitfinex-derivatives","SOLF0:USTF0",1746749628344,30.28,163.5,163.41,34.1849]
["bitfinex-derivatives","SOLF0:USTF0",1746749628946,6.1171,163.49,163.44,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1746749629141,357.0,163.69,163.45,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746749629341,1.22189638,163.68,163.46,560.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746749629541,1.22189638,163.68,163.55,9.68068717]
["bitfinex-derivatives","SOLF0:USTF0",1746749629743,1.22189638,163.68,163.46,560.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746749629744,1.22189638,163.68,163.57,9.67854587]
["bitfinex-derivatives","SOLF0:USTF0",1746749629941,1.22189638,163.68,163.61,9.67854587]
["bitfinex-derivatives","SOLF0:USTF0",1746749630248,30.28,163.74,163.62,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1746749630744,6.1082,163.73,163.62,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1746749630945,30.28,163.74,163.62,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1746749631445,6.1087,163.71,163.64,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1746749631645,11.66404587,163.76,163.63,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746749631842,60.54,163.75,163.6,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746749632043,61.76137404,163.75,163.61,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746749632238,1.22144863,163.74,163.61,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746749632545,6.1106,163.66,163.6,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1746749632747,30.28,163.67,163.59,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746749633142,6.1109,163.65,163.6,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1746749633948,6.1113,163.64,163.6,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1746749634442,30.28,163.67,163.59,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746749634643,36.3905,163.67,163.59,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746749635153,36.3905,163.67,163.62,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746749635448,30.28,163.67,163.59,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746749636448,6.112,163.63,163.59,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746749636750,30.28,163.67,163.59,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746749638050,6.1113,163.64,163.6,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746749638251,30.28,163.67,163.59,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746749638548,6.1117,163.63,163.59,36.373]
["bitfinex-derivatives","SOLF0:USTF0",1746749639158,6.1113,163.64,163.59,36.373]
["bitfinex-derivatives","SOLF0:USTF0",1746749639358,30.28,163.67,163.59,36.373]
["bitfinex-derivatives","SOLF0:USTF0",1746749639359,30.28,163.67,163.6,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1746749639657,6.1112,163.65,163.6,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1746749639853,30.28,163.67,163.59,36.3731]
["bitfinex-derivatives","SOLF0:USTF0",1746749640360,6.111,163.65,163.59,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746749640559,30.28,163.67,163.6,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1746749641160,30.28,163.67,163.59,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746749642961,36.3904,163.67,163.62,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746749643559,30.28,163.67,163.62,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746749644163,2.0392,163.69,163.59,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746749644363,2.0392,163.69,163.59,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746749644560,6.1115,163.64,163.59,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746749644767,6.1115,163.64,163.59,36.333]
["bitfinex-derivatives","SOLF0:USTF0",1746749644958,6.1116,163.63,163.59,36.333]
["bitfinex-derivatives","SOLF0:USTF0",1746749646564,6.112,163.62,163.59,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746749646860,6.112,163.62,163.58,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1746749647062,30.26,163.65,163.57,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746749647260,30.26,163.65,163.54,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746749647456,45.99420647,163.65,163.54,36.3148]
["bitfinex-derivatives","SOLF0:USTF0",1746749648265,6.1137,163.58,163.54,36.3148]
["bitfinex-derivatives","SOLF0:USTF0",1746749648963,6.1137,163.58,163.54,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746749649965,6.1137,163.58,163.55,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1746749650865,6.1132,163.59,163.55,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1746749651062,6.1132,163.59,163.56,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1746749651363,6.1135,163.58,163.54,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746749651766,6.1135,163.58,163.54,36.3147]
["bitfinex-derivatives","SOLF0:USTF0",1746749651961,30.26,163.6,163.54,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746749652161,357.0,163.68,163.54,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746749652361,60.46,163.67,163.6,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746749652565,357.0,163.68,163.58,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746749652865,32.2992,163.69,163.64,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746749653065,6.1101,163.68,163.62,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746749653462,30.26,163.69,163.65,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1746749653661,30.18,163.73,163.62,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746749654165,6.1089,163.71,163.67,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1746749654461,30.18,163.73,163.63,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746749654766,6.1097,163.69,163.63,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746749654965,30.18,163.73,163.63,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746749655267,6.1087,163.71,163.67,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1746749655566,30.18,163.73,163.63,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746749655969,6.109,163.7,163.65,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1746749656760,6.109,163.7,163.66,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1746749657867,6.1086,163.72,163.67,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1746749658070,6.1086,163.72,163.63,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746749658265,30.18,163.73,163.63,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746749658567,6.1089,163.71,163.63,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746749659668,6.1091,163.7,163.63,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746749659969,6.1091,163.7,163.65,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1746749660167,6.1091,163.7,163.63,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746749660562,30.18,163.73,163.61,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746749660763,30.18,163.73,163.62,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746749661262,6.1101,163.67,163.62,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746749661465,30.16,163.69,163.61,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746749662269,6.1104,163.67,163.63,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1746749662671,30.16,163.69,163.63,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1746749662872,30.16,163.69,163.62,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1746749662873,6.1107,163.66,163.62,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1746749663668,30.16,163.69,163.61,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1746749663973,2.0276,163.68,163.59,34.1841]
["bitfinex-derivatives","SOLF0:USTF0",1746749664173,6.1108,163.66,163.62,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746749664867,6.1102,163.67,163.59,34.1841]
["bitfinex-derivatives","SOLF0:USTF0",1746749665073,2.0276,163.68,163.59,34.1841]
["bitfinex-derivatives","SOLF0:USTF0",1746749665474,8.1375,163.68,163.64,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1746749665876,2.0276,163.68,163.64,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1746749666173,2.0276,163.68,163.59,34.1841]
["bitfinex-derivatives","SOLF0:USTF0",1746749666676,8.1376,163.68,163.64,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1746749666878,2.0276,163.68,163.59,34.1841]
["bitfinex-derivatives","SOLF0:USTF0",1746749667274,6.1104,163.67,163.63,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1746749667575,2.0276,163.68,163.59,34.1841]
["bitfinex-derivatives","SOLF0:USTF0",1746749667875,6.1105,163.66,163.63,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1746749669273,2.0276,163.68,163.63,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1746749669979,6.1107,163.66,163.62,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1746749670572,2.0276,163.68,163.62,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1746749670777,2.0276,163.68,163.57,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746749670974,3.8661,163.67,163.57,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1746749671273,30.12,163.66,163.59,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1746749671478,30.16,163.65,163.59,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1746749671779,30.16,163.65,163.6,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746749672076,30.16,163.65,163.57,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1746749672977,6.1113,163.64,163.61,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1746749675177,6.1113,163.64,163.6,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746749676279,6.1117,163.63,163.6,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746749677179,6.1114,163.64,163.61,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1746749677475,30.16,163.65,163.57,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1746749677668,6.1115,163.64,163.61,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1746749678980,6.1116,163.63,163.6,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746749680383,6.1113,163.64,163.61,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1746749680987,36.271,163.65,163.61,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1746749681176,30.16,163.65,163.61,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1746749681673,6.1112,163.64,163.61,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1746749682982,6.1116,163.63,163.6,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746749683181,30.16,163.65,163.57,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1746749683379,6.112,163.62,163.59,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1746749684285,6.1125,163.61,163.58,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1746749684484,30.16,163.65,163.57,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746749684885,6.1118,163.63,163.59,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1746749685082,30.16,163.65,163.57,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746749685586,36.2711,163.65,163.61,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1746749685781,2.0276,163.68,163.57,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746749686088,136.21239557,163.78,163.65,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1746749686089,30.08,163.71,163.65,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1746749686387,30.08,163.71,163.62,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746749686686,6.1099,163.68,163.64,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1746749686887,6.1099,163.68,163.62,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746749687581,6.1099,163.68,163.64,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1746749687988,6.1099,163.68,163.62,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746749688886,30.08,163.71,163.62,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746749689381,30.08,163.71,163.69,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1746749689587,30.08,163.71,163.66,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746749690689,30.08,163.71,163.67,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1746749690982,30.08,163.71,163.66,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746749691178,6.108,163.73,163.68,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1746749691376,6.1082,163.72,163.68,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1746749691580,30.08,163.75,163.68,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1746749691786,30.08,163.75,163.67,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1746749691985,30.08,163.75,163.66,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746749692377,6.1085,163.72,163.68,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1746749692887,6.1085,163.72,163.69,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1746749693089,30.08,163.75,163.66,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746749693477,30.08,163.75,163.66,36.1705]
["bitfinex-derivatives","SOLF0:USTF0",1746749693888,6.1094,163.7,163.66,36.1705]
["bitfinex-derivatives","SOLF0:USTF0",1746749694089,30.08,163.75,163.66,36.1705]
["bitfinex-derivatives","SOLF0:USTF0",1746749694683,6.1095,163.69,163.66,36.1705]
["bitfinex-derivatives","SOLF0:USTF0",1746749694989,30.08,163.75,163.66,36.1705]
["bitfinex-derivatives","SOLF0:USTF0",1746749695184,6.1092,163.7,163.66,36.1705]
["bitfinex-derivatives","SOLF0:USTF0",1746749695790,6.1095,163.69,163.66,36.1705]
["bitfinex-derivatives","SOLF0:USTF0",1746749696087,30.08,163.75,163.67,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1746749696786,30.08,163.75,163.66,36.1703]
["bitfinex-derivatives","SOLF0:USTF0",1746749696986,6.1092,163.7,163.66,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746749697886,6.1092,163.7,163.66,36.1702]
["bitfinex-derivatives","SOLF0:USTF0",1746749698988,6.1094,163.69,163.66,36.1702]
["bitfinex-derivatives","SOLF0:USTF0",1746749699185,6.1094,163.69,163.66,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746749699385,30.08,163.75,163.65,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746749699588,6.11,163.68,163.64,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1746749699788,30.06,163.71,163.63,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746749700288,6.1096,163.69,163.65,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1746749700490,30.06,163.71,163.63,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746749700690,6.1092,163.7,163.66,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1746749700891,30.06,163.71,163.63,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746749701093,35.9718,163.77,163.63,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746749701487,35.9718,163.77,163.64,9.67598287]
["bitfinex-derivatives","SOLF0:USTF0",1746749701791,32.0012,163.77,163.65,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746749702088,32.0012,163.77,163.65,31.9743]
["bitfinex-derivatives","SOLF0:USTF0",1746749702691,6.1075,163.75,163.71,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1746749703084,6.1081,163.73,163.69,36.1293]
["bitfinex-derivatives","SOLF0:USTF0",1746749703285,32.0012,163.77,163.69,36.1293]
["bitfinex-derivatives","SOLF0:USTF0",1746749703794,32.0012,163.77,163.61,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1746749703993,3.8316,163.76,163.62,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1746749704292,6.1093,163.7,163.66,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1746749704491,30.06,163.72,163.66,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1746749705396,30.06,163.72,163.67,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1746749705784,3.8316,163.76,163.67,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746749705991,32.0012,163.77,163.67,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746749706193,6.1078,163.74,163.7,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1746749706387,6.1078,163.74,163.67,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746749706699,6.107,163.76,163.72,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1746749706887,123.99959557,163.78,163.7,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749707192,30.06,163.8,163.71,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1746749707495,30.06,163.8,163.68,34.0913]
["bitfinex-derivatives","SOLF0:USTF0",1746749707691,6.1082,163.73,163.69,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1746749707994,30.06,163.76,163.61,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746749708291,6.1093,163.7,163.66,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1746749708793,6.1094,163.69,163.66,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1746749709190,30.06,163.72,163.62,33.9449]
["bitfinex-derivatives","SOLF0:USTF0",1746749709393,6.11,163.68,163.62,33.9449]
["bitfinex-derivatives","SOLF0:USTF0",1746749709796,30.06,163.72,163.64,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1746749710196,6.1101,163.68,163.64,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1746749710592,30.06,163.72,163.62,61.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746749710888,30.06,163.72,163.58,530.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746749710889,6.1111,163.65,163.58,530.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746749711094,30.06,163.68,163.6,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746749711398,30.06,163.68,163.59,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746749711595,30.06,163.68,163.6,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1746749711796,6.1112,163.65,163.59,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1746749711995,1.9206,163.67,163.59,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1746749712198,361.1192,163.75,163.59,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1746749712199,30.06,163.69,163.59,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1746749712696,30.06,163.69,163.65,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1746749712898,30.06,163.69,163.63,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746749713098,6.1104,163.67,163.63,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746749713298,30.06,163.69,163.62,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746749713697,6.1101,163.67,163.59,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746749713899,30.06,163.69,163.62,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1746749714192,1.9206,163.74,163.63,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746749714393,29.96,163.71,163.63,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1746749714597,527.86,163.76,163.66,9.67598287]
["bitfinex-derivatives","SOLF0:USTF0",1746749714598,557.84,163.76,163.66,9.67598287]
["bitfinex-derivatives","SOLF0:USTF0",1746749714800,6.108,163.73,163.67,33.985]
["bitfinex-derivatives","SOLF0:USTF0",1746749715000,557.84,163.76,163.67,33.985]
["bitfinex-derivatives","SOLF0:USTF0",1746749715396,36.0861,163.78,163.67,63.965]
["bitfinex-derivatives","SOLF0:USTF0",1746749715697,29.98,163.78,163.67,63.965]
["bitfinex-derivatives","SOLF0:USTF0",1746749716094,6.1064,163.77,163.73,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1746749716699,29.98,163.78,163.73,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1746749717097,6.1066,163.77,163.73,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1746749717299,29.98,163.78,163.73,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1746749717495,29.98,163.78,163.74,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1746749717800,36.0861,163.78,163.74,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1746749718101,29.98,163.78,163.74,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1746749719000,6.1064,163.77,163.74,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1746749719199,6.1064,163.77,163.73,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1746749719600,29.98,163.78,163.73,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1746749719807,6.1064,163.77,163.74,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1746749720101,29.98,163.78,163.74,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1746749720702,29.98,163.78,163.71,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746749720703,6.1067,163.77,163.73,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1746749721101,6.1067,163.77,163.71,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746749721301,36.0861,163.78,163.74,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1746749721497,29.98,163.78,163.74,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1746749722101,6.1064,163.77,163.74,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1746749722293,29.98,163.78,163.74,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1746749722701,6.1065,163.77,163.73,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1746749723101,6.1065,163.77,163.71,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746749723402,6.1065,163.77,163.74,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1746749723603,36.0861,163.78,163.71,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746749723903,29.98,163.78,163.73,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1746749724096,6.1067,163.77,163.73,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1746749724599,6.1067,163.77,163.74,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1746749724804,6.107,163.76,163.71,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746749724999,29.98,163.78,163.67,33.985]
["bitfinex-derivatives","SOLF0:USTF0",1746749725301,29.98,163.78,163.7,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746749725502,29.98,163.78,163.72,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1746749725908,6.1074,163.75,163.72,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1746749726201,6.1074,163.75,163.71,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1746749726397,6.108,163.73,163.67,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1746749726594,29.94,163.77,163.67,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746749726794,29.94,163.77,163.66,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1746749726999,2.039,163.76,163.66,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1746749727298,2.039,163.76,163.67,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1746749727500,1.9057,163.75,163.67,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1746749727700,29.96,163.74,163.67,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1746749727994,31.9237,163.74,163.67,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1746749728200,31.9237,163.74,163.63,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1746749728401,31.9237,163.74,163.61,31.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746749728601,6.1104,163.67,163.63,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1746749729001,29.96,163.68,163.63,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1746749729198,29.96,163.68,163.62,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1746749729703,6.1115,163.64,163.6,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1746749730408,6.111,163.65,163.61,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1746749730713,3.9438,163.67,163.61,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1746749730907,6.1115,163.64,163.6,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1746749731209,6.1115,163.64,163.57,34.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746749731210,3.9438,163.67,163.57,34.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746749732003,6.111,163.65,163.61,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1746749732510,6.1116,163.63,163.6,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1746749732809,29.96,163.64,163.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749733404,386.96,163.64,163.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749733603,6.1144,163.56,163.5,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746749733807,29.96,163.57,163.52,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1746749734206,6.1146,163.55,163.51,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1746749734708,29.96,163.57,163.48,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746749734909,6.1143,163.56,163.48,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746749735215,29.96,163.57,163.48,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746749735406,29.96,163.57,163.47,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1746749735609,29.96,163.57,163.43,86.4207608]
["bitfinex-derivatives","SOLF0:USTF0",1746749735812,29.96,163.57,163.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749737911,6.1163,163.51,163.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749738113,29.98,163.51,163.48,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1746749739110,29.98,163.51,163.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749739913,6.1166,163.5,163.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749740813,29.98,163.51,163.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749741515,6.1167,163.5,163.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749741815,29.98,163.51,163.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749742324,6.1168,163.5,163.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749742617,29.98,163.51,163.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749742917,6.1165,163.5,163.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749743118,29.98,163.51,163.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749743818,29.98,163.51,163.48,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1746749744620,29.92,163.56,163.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749744817,6.1146,163.55,163.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749745615,29.92,163.56,163.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749746315,2.026,163.57,163.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749746516,29.92,163.56,163.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749746817,2.026,163.57,163.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749747017,391.0676,163.58,163.49,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746749747218,391.0676,163.58,163.53,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1746749747413,4.1476,163.58,163.49,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746749747618,29.92,163.6,163.5,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746749748216,6.1142,163.57,163.5,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746749748516,29.92,163.61,163.5,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746749748725,29.92,163.61,163.53,9.67598287]
["bitfinex-derivatives","SOLF0:USTF0",1746749749021,29.92,163.61,163.54,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1746749749414,36.0326,163.61,163.57,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746749749721,31.14226975,163.63,163.54,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1746749750121,31.14226975,163.63,163.59,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1746749750421,31.14226975,163.63,163.54,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1746749751124,6.1128,163.6,163.56,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1746749751520,31.14226975,163.63,163.54,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1746749751720,6.1126,163.61,163.57,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1746749752823,6.1126,163.61,163.58,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1746749753025,31.14226975,163.63,163.54,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1746749753322,1.22226975,163.63,163.54,61.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746749753724,7.33416975,163.63,163.54,61.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746749754025,7.33416975,163.63,163.58,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1746749754225,7.33416975,163.63,163.58,36.0332]
["bitfinex-derivatives","SOLF0:USTF0",1746749754525,1.22226975,163.63,163.55,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1746749754825,1.22226975,163.63,163.56,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746749755024,6.1124,163.61,163.57,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1746749755328,1.22226975,163.63,163.56,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746749755924,29.92,163.65,163.56,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746749756314,29.92,163.65,163.61,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1746749756520,6.1113,163.64,163.56,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746749756716,29.92,163.65,163.54,31.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746749756921,2.0094,163.64,163.56,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1746749757122,29.9,163.63,163.56,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1746749757725,6.1127,163.6,163.56,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1746749758027,29.9,163.63,163.56,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1746749758227,6.1122,163.62,163.55,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746749759030,6.1124,163.61,163.55,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746749759226,29.9,163.63,163.55,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746749759429,29.9,163.63,163.54,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746749759629,6.1126,163.61,163.57,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1746749759829,29.9,163.63,163.57,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1746749760021,29.9,163.63,163.55,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746749760222,6.1121,163.62,163.58,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1746749760428,29.9,163.63,163.55,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746749760622,6.1133,163.59,163.55,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1746749760829,29.9,163.63,163.54,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746749761031,29.9,163.63,163.54,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1746749761328,6.1121,163.62,163.58,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1746749761532,6.1121,163.62,163.54,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1746749762128,6.1124,163.61,163.54,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1746749762431,29.92,163.68,163.57,9.67598287]
["bitfinex-derivatives","SOLF0:USTF0",1746749762633,6.112,163.62,163.57,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746749762932,6.112,163.62,163.58,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1746749763129,29.92,163.64,163.57,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746749763329,6.1119,163.63,163.59,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1746749763532,29.92,163.64,163.57,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746749763831,29.92,163.64,163.59,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1746749764632,29.92,163.64,163.57,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746749765325,36.0313,163.64,163.57,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746749765528,29.92,163.64,163.57,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746749766028,29.92,163.64,163.58,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746749766229,29.92,163.64,163.62,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1746749766432,29.92,163.64,163.58,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746749767433,6.1117,163.63,163.59,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1746749767935,6.1117,163.63,163.6,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1746749768335,36.0313,163.64,163.6,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1746749768836,6.1117,163.63,163.6,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1746749769034,6.1117,163.63,163.59,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1746749769234,29.92,163.64,163.59,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1746749769431,6.1118,163.63,163.59,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1746749769635,29.92,163.64,163.6,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1746749771031,6.1119,163.63,163.59,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1746749771838,6.1119,163.63,163.6,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746749772031,29.92,163.64,163.58,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746749772233,34.0106,163.69,163.58,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746749772432,29.92,163.69,163.65,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1746749772637,36.0295,163.69,163.61,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746749772830,29.92,163.69,163.61,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746749773025,5.9884,163.74,163.61,39.53598287]
["bitfinex-derivatives","SOLF0:USTF0",1746749773230,92.52920513,163.75,163.61,39.53598287]
["bitfinex-derivatives","SOLF0:USTF0",1746749773532,92.52920513,163.75,163.71,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1746749774036,29.86,163.77,163.69,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746749774538,35.9666,163.77,163.72,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1746749775231,29.86,163.77,163.69,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746749775432,29.86,163.77,163.68,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1746749775736,6.107,163.76,163.68,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1746749775937,29.86,163.77,163.68,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1746749776839,6.1072,163.75,163.71,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1746749777140,29.86,163.77,163.68,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1746749777737,6.1073,163.75,163.71,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1746749777938,29.86,163.77,163.68,69.39598287]
["bitfinex-derivatives","SOLF0:USTF0",1746749778439,528.18,163.8,163.68,69.39598287]
["bitfinex-derivatives","SOLF0:USTF0",1746749778641,6.1059,163.79,163.68,69.39598287]
["bitfinex-derivatives","SOLF0:USTF0",1746749779238,6.1059,163.79,163.75,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1746749779441,6.106,163.78,163.75,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1746749780543,6.1064,163.77,163.73,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746749780847,29.84,163.77,163.66,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746749781150,6.108,163.73,163.69,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1746749781346,29.84,163.77,163.67,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746749781650,6.1078,163.74,163.67,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746749781856,29.84,163.77,163.67,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746749782147,29.84,163.77,163.68,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1746749782352,29.84,163.77,163.67,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746749783054,6.1082,163.73,163.69,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1746749783246,29.84,163.77,163.67,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746749783648,6.1068,163.76,163.72,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1746749783852,29.84,163.77,163.71,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746749784347,31.8009,163.83,163.71,39.49598287]
["bitfinex-derivatives","SOLF0:USTF0",1746749784751,6.1046,163.82,163.71,39.49598287]
["bitfinex-derivatives","SOLF0:USTF0",1746749784946,29.84,163.83,163.71,39.49598287]
["bitfinex-derivatives","SOLF0:USTF0",1746749785252,29.84,163.83,163.79,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1746749785448,29.84,163.83,163.78,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746749785954,6.1048,163.82,163.78,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746749786256,29.84,163.83,163.78,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746749786460,35.9442,163.83,163.78,35.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746749786649,35.8415,163.87,163.78,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746749787348,35.8415,163.87,163.79,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1746749787552,35.8415,163.87,163.77,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1746749787851,35.8415,163.87,163.77,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746749788855,6.1056,163.8,163.77,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746749789658,6.1057,163.79,163.77,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746749790760,29.82,163.83,163.72,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1746749790954,29.82,163.83,163.73,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1746749791454,29.82,163.83,163.73,65.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746749791859,6.1066,163.77,163.73,65.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746749792359,29.82,163.84,163.73,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1746749792755,29.82,163.85,163.77,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1746749793053,6.1048,163.82,163.77,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746749793253,29.82,163.85,163.78,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1746749793659,29.82,163.85,163.77,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746749793863,29.82,163.85,163.8,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1746749794158,6.1041,163.84,163.8,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1746749794362,29.82,163.85,163.8,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1746749794757,29.82,163.85,163.81,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1746749794955,29.82,163.85,163.77,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1746749795658,2.0555,163.87,163.77,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1746749795859,29.82,163.89,163.84,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1746749796563,29.82,163.89,163.81,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1746749797457,29.78,163.88,163.78,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746749797957,6.1044,163.83,163.79,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1746749798158,6.1044,163.83,163.78,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746749798862,6.1044,163.83,163.79,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1746749799661,6.1044,163.83,163.8,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1746749800359,6.1044,163.83,163.79,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1746749800574,6.1045,163.82,163.79,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1746749800962,2.0397,163.87,163.79,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1746749801156,6.1043,163.83,163.79,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1746749801359,29.82,163.85,163.77,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746749801558,2.0362,163.84,163.77,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746749801864,6.1055,163.8,163.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749802358,6.105,163.81,163.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749802558,2.0362,163.84,163.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749802768,2.0362,163.84,163.78,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1746749803463,6.1049,163.81,163.78,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1746749803666,2.0362,163.84,163.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749804164,6.1059,163.79,163.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749805564,6.106,163.78,163.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749805757,2.0362,163.84,163.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749806162,6.1059,163.79,163.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749807867,6.1054,163.8,163.77,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1746749808170,6.1054,163.8,163.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749808363,2.0362,163.84,163.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749808564,3.973,163.84,163.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749809581,9.67598287,163.83,163.67,9.67598287]
["bitfinex-derivatives","SOLF0:USTF0",1746749809761,29.76,163.82,163.68,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746749809968,29.76,163.81,163.68,39.43598287]
["bitfinex-derivatives","SOLF0:USTF0",1746749810268,29.76,163.82,163.72,9.67598287]
["bitfinex-derivatives","SOLF0:USTF0",1746749810464,29.76,163.82,163.73,33.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746749810671,29.76,163.82,163.73,35.6972]
["bitfinex-derivatives","SOLF0:USTF0",1746749810968,7.32507763,163.83,163.73,35.6972]
["bitfinex-derivatives","SOLF0:USTF0",1746749811163,1.22077763,163.83,163.73,35.6972]
["bitfinex-derivatives","SOLF0:USTF0",1746749811359,7.32507763,163.83,163.79,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1746749811564,1.22077763,163.83,163.79,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1746749811970,6.1047,163.82,163.79,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1746749812168,1.22077763,163.83,163.77,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746749812570,6.1051,163.81,163.77,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746749812769,1.22077763,163.83,163.77,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746749813069,6.1053,163.81,163.77,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746749813369,6.1053,163.81,163.77,35.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746749813669,6.1058,163.79,163.73,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746749813870,29.76,163.81,163.73,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746749814173,11.65198287,163.8,163.68,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746749814367,29.76,163.79,163.68,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746749814566,6.1074,163.75,163.68,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746749814866,29.76,163.75,163.68,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746749815066,29.76,163.75,163.7,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1746749815469,6.1078,163.74,163.7,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1746749815971,35.8672,163.75,163.71,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1746749816171,29.76,163.75,163.68,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746749816671,29.76,163.75,163.72,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1746749817171,29.76,163.75,163.68,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746749817372,1.976,163.8,163.68,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746749817565,29.76,163.79,163.68,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746749817762,6.106,163.78,163.74,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1746749818065,6.106,163.78,163.68,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746749818372,6.106,163.78,163.74,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1746749818772,6.1064,163.77,163.74,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1746749819873,6.1061,163.78,163.74,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1746749820072,6.1061,163.78,163.75,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1746749820274,6.1061,163.78,163.68,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746749820476,6.1061,163.78,163.74,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1746749820779,6.1064,163.77,163.74,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1746749821072,6.1064,163.77,163.73,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1746749821473,6.1068,163.76,163.73,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1746749821875,29.76,163.79,163.71,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1746749822075,29.76,163.79,163.68,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746749822275,6.1074,163.75,163.68,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746749822575,35.8874,163.75,163.71,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1746749822774,6.1075,163.74,163.71,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1746749822975,29.78,163.75,163.68,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746749823275,29.78,163.75,163.66,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746749823774,29.78,163.75,163.69,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1746749823969,6.108,163.73,163.66,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746749824576,6.108,163.73,163.7,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1746749824876,6.108,163.73,163.66,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746749825071,29.78,163.75,163.68,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1746749825269,3.9037,163.74,163.68,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1746749825970,39.41598287,163.73,163.61,79.77302593]
["bitfinex-derivatives","SOLF0:USTF0",1746749826179,2.0485,163.72,163.61,79.77302593]
["bitfinex-derivatives","SOLF0:USTF0",1746749826471,29.78,163.71,163.61,79.77302593]
["bitfinex-derivatives","SOLF0:USTF0",1746749827075,6.11,163.68,163.6,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746749827274,29.78,163.67,163.6,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746749828180,29.78,163.67,163.58,33.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746749828382,29.78,163.67,163.58,63.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746749828582,29.78,163.67,163.54,11.65538287]
["bitfinex-derivatives","SOLF0:USTF0",1746749828779,6.1111,163.65,163.61,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1746749829179,6.1113,163.64,163.61,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1746749829375,6.1113,163.64,163.6,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746749829683,29.78,163.63,163.55,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746749829876,29.78,163.62,163.57,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1746749830275,6.1124,163.61,163.57,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1746749830471,6.1124,163.61,163.53,33.5602]
["bitfinex-derivatives","SOLF0:USTF0",1746749830673,6.1124,163.61,163.53,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746749830876,6.1124,163.61,163.53,33.5602]
["bitfinex-derivatives","SOLF0:USTF0",1746749831073,35.8921,163.62,163.53,33.5602]
["bitfinex-derivatives","SOLF0:USTF0",1746749831570,35.8921,163.62,163.58,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1746749832201,6.1124,163.61,163.57,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746749832386,29.76,163.61,163.5,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1746749832675,29.78,163.6,163.51,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746749833284,29.78,163.63,163.52,9.67598287]
["bitfinex-derivatives","SOLF0:USTF0",1746749833875,29.78,163.63,163.61,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1746749834277,29.78,163.63,163.57,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746749834572,31.6906,163.67,163.57,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746749834778,386.74,163.68,163.58,33.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746749834980,29.74,163.68,163.58,35.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746749835786,29.74,163.68,163.65,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1746749836482,35.8498,163.68,163.63,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1746749836683,29.74,163.68,163.61,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746749837085,29.74,163.68,163.64,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746749837289,29.74,163.68,163.61,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746749837784,6.111,163.65,163.61,35.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746749838279,6.1114,163.64,163.61,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746749838476,6.1114,163.64,163.6,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1746749838683,29.74,163.64,163.56,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746749838883,29.74,163.63,163.56,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746749839081,35.8027,163.63,163.56,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746749839676,29.74,163.65,163.56,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746749839889,29.74,163.66,163.56,39.41598287]
["bitfinex-derivatives","SOLF0:USTF0",1746749840284,29.74,163.66,163.57,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746749840480,35.8506,163.66,163.62,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746749840978,29.74,163.66,163.62,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746749841785,35.8506,163.66,163.62,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746749841985,29.74,163.66,163.6,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746749842685,35.8506,163.66,163.62,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1746749842986,29.74,163.66,163.6,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746749843386,29.74,163.66,163.64,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1746749843886,29.74,163.66,163.65,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1746749844082,357.0,163.79,163.64,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746749844276,557.76,163.73,163.64,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746749844486,29.74,163.73,163.64,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746749845081,6.1092,163.7,163.66,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1746749845383,29.74,163.73,163.64,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746749845579,6.1096,163.69,163.65,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1746749845786,29.74,163.73,163.64,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746749846685,29.74,163.73,163.61,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1746749846883,9.67598287,163.68,163.55,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746749847088,31.8003,163.67,163.55,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746749847288,6.1115,163.64,163.6,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1746749847883,31.8003,163.67,163.56,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1746749848085,31.8003,163.67,163.57,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1746749848283,6.1109,163.65,163.61,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1746749848693,6.1109,163.65,163.59,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746749848881,6.1106,163.66,163.59,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746749849692,29.74,163.67,163.59,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746749850492,6.1094,163.69,163.66,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1746749850689,6.1094,163.69,163.63,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746749850893,6.1094,163.69,163.65,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1746749851287,31.8079,163.71,163.63,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746749851489,31.8079,163.71,163.57,31.638]
["bitfinex-derivatives","SOLF0:USTF0",1746749851891,6.1107,163.66,163.62,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1746749852092,29.74,163.67,163.62,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1746749852289,29.74,163.67,163.57,31.638]
["bitfinex-derivatives","SOLF0:USTF0",1746749852495,6.1111,163.65,163.61,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1746749852698,6.1111,163.65,163.57,31.638]
["bitfinex-derivatives","SOLF0:USTF0",1746749852996,6.1111,163.65,163.57,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1746749853294,6.1111,163.65,163.61,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1746749854593,29.74,163.67,163.61,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1746749854792,29.74,163.67,163.62,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1746749855291,6.1112,163.65,163.59,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746749855494,6.1112,163.65,163.61,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1746749855697,6.1121,163.62,163.57,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1746749855897,29.74,163.63,163.56,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1746749856096,29.74,163.63,163.55,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1746749856296,6.113,163.6,163.55,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1746749856590,29.74,163.63,163.55,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1746749856902,6.1133,163.59,163.53,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746749857795,29.74,163.63,163.56,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1746749858193,29.74,163.63,163.57,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1746749859093,6.113,163.6,163.56,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1746749859297,6.113,163.6,163.53,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746749859495,29.74,163.63,163.53,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746749859697,6.1131,163.59,163.56,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1746749860197,6.1128,163.6,163.57,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746749860398,6.1128,163.6,163.57,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746749860698,6.1128,163.6,163.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749862099,6.1131,163.59,163.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749863000,6.1135,163.58,163.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749863605,29.76,163.59,163.48,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746749863902,2.0761,163.57,163.48,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746749864103,6.1151,163.54,163.5,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1746749865005,35.8147,163.55,163.51,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1746749865197,29.7,163.55,163.51,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1746749865502,29.7,163.55,163.52,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1746749865699,31.7761,163.57,163.48,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746749865999,31.7761,163.57,163.54,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1746749866605,31.7761,163.57,163.48,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746749867101,29.7,163.57,163.48,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746749867298,29.7,163.57,163.54,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1746749867499,29.7,163.57,163.48,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746749867803,29.7,163.57,163.52,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1746749868002,6.1145,163.56,163.48,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746749868603,6.1145,163.56,163.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749868904,29.7,163.57,163.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749869407,6.1175,163.63,163.56,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1746749869701,59.44,163.6,163.56,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1746749870199,35.8328,163.6,163.56,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1746749870398,35.8328,163.6,163.57,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746749870597,29.72,163.6,163.51,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1746749870801,29.72,163.6,163.52,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746749871706,35.8328,163.6,163.52,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746749872107,29.72,163.6,163.52,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746749873105,29.72,163.65,163.54,9.67598287]
["bitfinex-derivatives","SOLF0:USTF0",1746749873406,29.72,163.65,163.55,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1746749874501,6.1124,163.61,163.55,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1746749874904,29.72,163.65,163.55,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1746749875103,6.1118,163.63,163.58,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1746749875405,29.72,163.65,163.58,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1746749875602,6.1121,163.62,163.59,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1746749875802,29.72,163.65,163.55,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1746749876305,6.1118,163.63,163.59,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1746749877108,35.8311,163.65,163.55,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1746749877312,29.72,163.65,163.55,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1746749877508,29.72,163.65,163.56,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746749877705,558.0,163.69,163.58,9.67598287]
["bitfinex-derivatives","SOLF0:USTF0",1746749877912,558.0,163.69,163.59,63.3547]
["bitfinex-derivatives","SOLF0:USTF0",1746749878210,6.1101,163.67,163.59,63.3547]
["bitfinex-derivatives","SOLF0:USTF0",1746749878406,558.0,163.69,163.59,63.3547]
["bitfinex-derivatives","SOLF0:USTF0",1746749878912,29.7,163.69,163.59,63.3547]
["bitfinex-derivatives","SOLF0:USTF0",1746749879411,35.8094,163.69,163.59,63.3547]
["bitfinex-derivatives","SOLF0:USTF0",1746749879812,29.7,163.69,163.59,63.3547]
["bitfinex-derivatives","SOLF0:USTF0",1746749880012,29.7,163.69,163.67,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1746749880408,29.7,163.69,163.64,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746749880614,29.7,163.69,163.66,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1746749880812,29.7,163.69,163.64,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746749881012,29.7,163.69,163.68,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1746749881315,1.22159784,163.72,163.68,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746749881708,1.22159784,163.72,163.68,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1746749881904,1.22159784,163.72,163.69,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1746749882105,1.22159784,163.72,163.71,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1746749882306,1.22159784,163.72,163.68,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746749882705,1.22159784,163.72,163.71,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1746749884906,1.22159784,163.72,163.69,33.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746749887112,1.22159784,163.72,163.69,39.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746749887311,1.22159784,163.72,163.65,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746749887517,1.22159784,163.72,163.65,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1746749887714,6.109,163.7,163.65,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1746749888016,1.22159784,163.72,163.65,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1746749888216,6.109,163.71,163.66,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1746749888411,1.22159784,163.72,163.66,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1746749888616,1.22159784,163.72,163.65,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1746749889521,6.1092,163.7,163.66,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1746749890217,6.1094,163.69,163.65,65.4708]
["bitfinex-derivatives","SOLF0:USTF0",1746749890616,6.1094,163.69,163.65,35.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746749890822,29.7,163.71,163.59,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1746749891023,1.9441,163.7,163.6,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746749892024,1.9441,163.7,163.63,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1746749892224,1.9441,163.7,163.6,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746749892519,1.9441,163.7,163.62,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1746749892520,6.1105,163.66,163.62,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1746749893622,6.1109,163.65,163.62,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1746749893824,6.1109,163.65,163.61,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1746749894223,29.7,163.69,163.62,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1746749894425,29.7,163.69,163.6,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746749894822,6.1113,163.64,163.6,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746749895018,29.7,163.69,163.59,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746749895220,29.66,163.68,163.58,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746749895522,6.1119,163.63,163.59,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1746749895725,29.64,163.65,163.58,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746749896526,6.1119,163.63,163.59,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1746749896728,29.64,163.65,163.58,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746749897227,6.1119,163.63,163.59,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1746749898127,29.64,163.65,163.58,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746749900129,29.64,163.65,163.62,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1746749900329,29.64,163.69,163.59,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746749900531,29.64,163.69,163.62,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746749900727,29.64,163.69,163.66,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1746749901730,29.64,163.69,163.62,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746749901925,35.7496,163.69,163.62,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746749902328,35.7496,163.69,163.65,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1746749903833,29.64,163.69,163.66,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1746749904535,35.7494,163.69,163.66,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1746749904936,29.64,163.69,163.62,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746749905232,29.64,163.69,163.67,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1746749905833,29.64,163.69,163.66,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1746749906133,29.64,163.69,163.62,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746749906329,1.22159784,163.72,163.7,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1746749906628,1.22159784,163.72,163.66,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746749907335,1.22159784,163.72,163.7,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1746749907530,1.22159784,163.72,163.66,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746749907923,1.22159784,163.72,163.67,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1746749908129,1.22159784,163.72,163.66,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746749909137,1.22159784,163.72,163.7,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1746749909434,1.22159784,163.72,163.7,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746749912030,35.6862,163.81,163.71,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746749912230,6.1062,163.78,163.73,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1746749912431,35.6862,163.81,163.74,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746749912733,6.1059,163.79,163.75,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1746749912932,35.6862,163.81,163.74,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746749913432,35.6862,163.81,163.75,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1746749914136,6.106,163.78,163.74,35.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746749915535,35.6862,163.81,163.74,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746749915842,35.6862,163.81,163.71,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746749916041,6.1077,163.74,163.71,35.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746749916433,6.1077,163.74,163.71,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1746749917043,6.1077,163.74,163.69,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746749917642,6.1073,163.75,163.71,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1746749918137,29.64,163.77,163.69,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746749918439,6.1056,163.79,163.69,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746749918838,6.1056,163.79,163.75,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1746749919539,6.1054,163.8,163.76,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1746749919842,31.6966,163.81,163.74,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746749920143,37.8017,163.81,163.76,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1746749920440,37.8017,163.81,163.74,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746749920641,6.1057,163.79,163.76,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1746749922139,6.1054,163.8,163.76,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1746749922436,29.64,163.81,163.74,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746749922942,29.64,163.81,163.78,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1746749923439,6.1046,163.82,163.78,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1746749924241,529.20077763,163.83,163.78,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1746749924242,6.105,163.81,163.78,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1746749924543,529.20077763,163.83,163.78,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1746749924742,6.1046,163.82,163.78,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1746749925648,6.105,163.81,163.77,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1746749926241,529.20077763,163.83,163.74,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746749926546,6.1052,163.81,163.74,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746749926739,529.20077763,163.83,163.78,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1746749927339,1.22077763,163.83,163.8,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1746749927542,1.22077763,163.83,163.78,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746749927939,1.22077763,163.83,163.81,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1746749928938,1.22077763,163.83,163.82,35.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746749929243,31.6378,163.92,163.82,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746749930744,6.1027,163.87,163.83,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1746749931138,31.6378,163.92,163.82,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746749931339,6.1026,163.88,163.84,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1746749931544,31.6378,163.92,163.82,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746749932034,6.1025,163.88,163.84,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1746749932346,31.6378,163.92,163.84,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1746749934547,29.56,163.91,163.79,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746749934843,6.1037,163.85,163.79,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746749935046,6.1037,163.85,163.82,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1746749935245,6.1032,163.86,163.79,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746749935545,29.56,163.88,163.79,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746749935746,29.56,163.88,163.8,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1746749936245,29.56,163.88,163.81,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1746749936638,31.6178,163.92,163.82,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746749936841,2.0456,163.95,163.83,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746749937047,2.0456,163.95,163.9,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1746749937248,6.1003,163.94,163.9,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1746749937441,2.0456,163.95,163.9,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1746749937848,6.1003,163.94,163.9,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1746749938349,2.0456,163.95,163.9,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1746749938549,6.1004,163.93,163.89,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1746749939148,6.1008,163.92,163.89,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1746749939348,2.0456,163.95,163.88,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1746749939952,2.0456,163.95,163.87,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746749940447,6.1003,163.94,163.9,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1746749941451,2.0456,163.95,163.89,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1746749941843,2.0456,163.95,163.87,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746749942847,29.56,163.97,163.87,31.592]
["bitfinex-derivatives","SOLF0:USTF0",1746749943049,29.56,163.97,163.88,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1746749943647,29.56,163.97,163.94,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1746749943849,6.0985,163.99,163.94,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1746749944244,1.21966093,163.98,163.95,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1746749944447,7.31836093,163.98,163.93,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746749944851,1.21966093,163.98,163.93,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746749945051,6.0991,163.97,163.93,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746749945252,1.21966093,163.98,163.93,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746749945951,1.21966093,163.98,163.96,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1746749946353,1.21966093,163.98,163.93,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746749946852,1.21966093,163.98,163.93,35.6204]
["bitfinex-derivatives","SOLF0:USTF0",1746749947047,1.21966093,163.98,163.93,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746749948248,1.21966093,163.98,163.97,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1746749948453,1.21966093,163.98,163.97,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746749948751,1.21966093,163.98,163.97,35.6189]
["bitfinex-derivatives","SOLF0:USTF0",1746749950754,29.56,164.05,163.99,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746749951154,29.56,164.05,163.95,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746749951355,29.56,164.05,163.96,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1746749951556,29.56,164.05,163.94,31.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746749952150,29.56,164.05,163.95,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1746749952451,29.54,164.06,163.95,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1746749952652,9.67598287,164.04,163.9,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746749952852,6.0982,163.99,163.9,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746749953357,29.54,164.0,163.9,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746749953854,35.4504,163.99,163.9,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746749955456,6.0986,163.98,163.94,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1746749955754,35.4504,163.99,163.9,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746749955957,5.9504,163.99,163.9,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746749956151,29.54,164.0,163.9,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746749957357,29.48,164.04,163.9,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746749957557,29.48,164.04,163.92,9.67598287]
["bitfinex-derivatives","SOLF0:USTF0",1746749957754,29.48,164.04,163.93,31.0804]
["bitfinex-derivatives","SOLF0:USTF0",1746749957959,29.48,164.04,163.94,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746749958160,29.48,164.04,163.95,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746749958358,31.5505,164.04,163.95,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746749958557,6.0978,164.01,163.97,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1746749958757,31.5505,164.04,163.95,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746749959553,3.9202,164.05,164.01,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1746749959855,29.48,164.06,164.0,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746749960256,29.48,164.06,164.03,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1746749960759,29.48,164.06,164.0,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746749961456,39.7305,164.1,164.0,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746749961758,35.5742,164.1,164.01,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746749961957,6.0945,164.09,164.05,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1746749962460,29.48,164.1,164.01,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746749962661,29.48,164.1,164.02,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746749963257,1.21862052,164.12,164.03,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1746749963463,1.21862052,164.12,164.04,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746749963760,1.21862052,164.12,164.09,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1746749964153,1.21862052,164.12,164.11,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1746749965459,1.21862052,164.12,164.08,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746749965963,6.0934,164.12,164.08,35.5747]
["bitfinex-derivatives","SOLF0:USTF0",1746749966358,29.48,164.12,164.04,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746749966961,6.094,164.11,164.07,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1746749967160,29.48,164.12,164.04,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746749967659,29.48,164.12,164.03,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1746749967866,29.48,164.12,164.02,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746749968058,29.48,164.12,164.03,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746749968464,6.0949,164.08,164.04,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1746749968664,29.48,164.12,164.03,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746749969063,29.48,164.12,164.04,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1746749969467,29.48,164.12,164.03,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746749969766,11.56368287,164.15,164.03,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746749969960,6.0934,164.13,164.03,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746749970165,29.48,164.14,164.04,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1746749970565,6.0934,164.12,164.08,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1746749971067,29.48,164.14,164.04,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1746749971262,35.5727,164.14,164.1,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1746749971462,35.5727,164.14,164.07,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746749971761,29.48,164.14,164.12,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1746749971966,29.48,164.14,164.07,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746749972366,29.48,164.14,164.11,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1746749973063,35.5726,164.14,164.1,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1746749973267,35.5726,164.14,164.07,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746749973465,35.5726,164.14,164.11,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1746749974269,35.5726,164.14,164.1,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1746749974568,29.48,164.14,164.07,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746749975769,29.48,164.14,164.11,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1746749978371,35.5727,164.14,164.1,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1746749978671,29.48,164.14,164.07,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746749978873,35.5729,164.14,164.07,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746749979073,29.48,164.14,164.07,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746749980469,31.3793,164.18,164.07,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746749980470,31.3993,164.18,164.07,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746749980773,6.0916,164.17,164.07,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746749981469,6.0916,164.17,164.13,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1746749981676,37.4906,164.18,164.11,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746749981877,31.3993,164.18,164.14,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1746749982578,37.4906,164.18,164.15,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1746749982875,37.4906,164.18,164.11,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746749983077,31.3993,164.18,164.11,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746749983777,31.3993,164.18,164.16,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1746749985178,31.3993,164.18,164.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749985179,31.3993,164.18,164.15,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1746749986181,31.3993,164.18,164.16,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1746749986578,1.9393,164.18,164.16,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1746749986980,1.9393,164.18,164.15,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1746749987274,390.2812,164.22,164.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749987275,6.0904,164.21,164.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749987479,6.0904,164.21,164.17,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1746749987882,398.3624,164.22,164.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749988083,29.4,164.22,164.15,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746749988580,29.4,164.22,164.2,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1746749989081,6.089,164.24,164.21,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1746749989281,29.4,164.26,164.21,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1746749989780,29.4,164.26,164.2,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1746749989982,29.4,164.26,164.15,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746749990680,6.0904,164.2,164.17,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1746749990880,29.4,164.22,164.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749991181,4.0763,164.21,164.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749991784,6.0915,164.18,164.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749992282,6.0911,164.19,164.15,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1746749992885,6.0911,164.18,164.15,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1746749993084,4.0763,164.21,164.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749993686,6.091,164.19,164.16,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1746749993884,4.0763,164.21,164.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749994182,6.091,164.19,164.16,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1746749995482,4.0763,164.21,164.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749996188,6.0915,164.17,164.14,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1746749996583,29.4,164.18,164.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749996782,35.4914,164.18,164.15,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1746749997187,29.4,164.18,164.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749997486,29.4,164.18,164.14,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1746749997790,29.4,164.18,164.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746749998088,31.4764,164.18,164.11,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746749998689,31.4764,164.18,164.14,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1746749998990,31.4764,164.18,164.08,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746749999190,6.0922,164.15,164.11,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1746749999491,6.0922,164.15,164.08,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1746749999686,31.4764,164.18,164.13,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1746750000187,31.4764,164.18,164.08,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1746750000390,6.0928,164.14,164.11,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1746750000685,31.4764,164.18,164.08,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1746750001087,2.0764,164.18,164.08,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1746750001391,386.4,164.24,164.11,9.67598287]
["bitfinex-derivatives","SOLF0:USTF0",1746750001582,386.4,164.24,164.18,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1746750002090,6.0898,164.22,164.18,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1746750002290,386.4,164.24,164.18,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1746750002785,6.09,164.22,164.19,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1746750002993,6.09,164.22,164.12,60.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746750002994,1.21780429,164.23,164.16,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1746750003190,1.21780429,164.23,164.2,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1746750003986,1.21780429,164.23,164.16,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1746750003987,1.21780429,164.23,164.13,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1746750004186,1.21780429,164.23,164.14,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1746750004689,31.3685,164.22,164.14,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1746750004881,29.4,164.21,164.14,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1746750005086,6.0914,164.18,164.14,64.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746750005286,29.4,164.21,164.14,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1746750005586,29.4,164.21,164.14,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746750005782,29.4,164.21,164.15,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1746750005989,1.21802679,164.2,164.1,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746750007284,6.0915,164.17,164.1,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746750007487,1.21802679,164.2,164.1,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746750007793,1.21802679,164.2,164.19,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1746750009991,1.21802679,164.2,164.16,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1746750010190,1.21802679,164.2,164.15,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1746750010893,1.21802679,164.2,164.17,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1746750011493,1.21802679,164.2,164.12,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1746750011791,1.21802679,164.2,164.13,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1746750012094,7.30852679,164.2,164.16,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1746750012394,1.21802679,164.2,164.13,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1746750012589,1.21802679,164.2,164.13,68.45598287]
["bitfinex-derivatives","SOLF0:USTF0",1746750012894,1.21802679,164.2,164.19,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1746750014897,29.4,164.25,164.17,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1746750015096,33.3513,164.29,164.18,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746750015292,3.9513,164.29,164.18,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746750015501,1.9625,164.31,164.21,9.67598287]
["bitfinex-derivatives","SOLF0:USTF0",1746750015796,1.9625,164.31,164.22,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1746750015992,1.21743364,164.28,164.22,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1746750016199,1.21743364,164.28,164.27,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1746750016898,1.21743364,164.28,164.26,35.4481]
["bitfinex-derivatives","SOLF0:USTF0",1746750017798,1.21743364,164.28,164.26,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746750017995,1.21743364,164.28,164.21,9.67598287]
["bitfinex-derivatives","SOLF0:USTF0",1746750018196,1.21743364,164.28,164.22,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746750018397,1.21743364,164.28,164.22,35.4494]
["bitfinex-derivatives","SOLF0:USTF0",1746750018694,6.0881,164.27,164.22,35.4494]
["bitfinex-derivatives","SOLF0:USTF0",1746750018901,1.21758188,164.26,164.22,35.4494]
["bitfinex-derivatives","SOLF0:USTF0",1746750019997,1.21758188,164.26,164.18,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746750020802,6.0892,164.24,164.2,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1746750021201,1.21780429,164.23,164.2,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1746750021403,6.0897,164.22,164.18,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746750021603,1.21780429,164.23,164.17,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746750021798,1.21780429,164.23,164.14,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746750022002,6.0904,164.2,164.16,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1746750022194,1.21810098,164.19,164.16,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1746750022498,1.21810098,164.19,164.18,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746750022697,1.21810098,164.19,164.15,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746750023000,1.21810098,164.19,164.14,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746750023203,1.21810098,164.19,164.14,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746750024402,1.21810098,164.19,164.16,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1746750025403,1.21810098,164.19,164.18,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746750025805,1.21810098,164.19,164.14,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746750025997,1.21810098,164.19,164.09,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746750026201,1.21810098,164.19,164.1,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1746750026702,1.21810098,164.19,164.14,9.67598287]
["bitfinex-derivatives","SOLF0:USTF0",1746750026901,1.21810098,164.19,164.15,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1746750027197,1.21810098,164.19,164.18,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746750028807,35.4286,164.25,164.21,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1746750029007,1.21773015,164.24,164.21,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1746750030808,7.30663015,164.24,164.21,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1746750031209,1.21773015,164.24,164.21,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1746750031411,1.21773015,164.24,164.22,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1746750031808,1.21773015,164.24,164.19,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746750032004,1.21773015,164.24,164.21,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1746750032206,1.21773015,164.24,164.19,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746750032511,1.21773015,164.24,164.22,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1746750033008,1.21773015,164.24,164.19,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1746750033211,1.21773015,164.24,164.23,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1746750034210,1.21773015,164.24,164.23,35.4493]
["bitfinex-derivatives","SOLF0:USTF0",1746750036004,1.21773015,164.24,164.21,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1746750036309,7.30663015,164.24,164.21,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1746750037312,1.21773015,164.24,164.22,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1746750037612,1.21773015,164.24,164.2,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746750038012,1.21773015,164.24,164.22,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1746750038210,1.21773015,164.24,164.2,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746750038813,1.21773015,164.24,164.23,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1746750042509,29.34,164.3,164.2,39.03598287]
["bitfinex-derivatives","SOLF0:USTF0",1746750042815,30.55728545,164.3,164.2,39.03598287]
["bitfinex-derivatives","SOLF0:USTF0",1746750043013,1.21728545,164.3,164.21,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746750043208,1.21728545,164.3,164.29,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1746750045315,1.21728545,164.3,164.26,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1746750045316,29.34,164.41,164.28,9.67598287]
["bitfinex-derivatives","SOLF0:USTF0",1746750045516,29.34,164.41,164.29,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1746750045710,6.0845,164.37,164.3,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1746750046317,29.34,164.41,164.3,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1746750046517,1.21661901,164.39,164.3,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1746750046912,6.0845,164.36,164.32,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1746750047916,1.21661901,164.39,164.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750048117,30.55661901,164.39,164.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750048508,6.0861,164.32,164.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750048917,58.68,164.35,164.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750049617,1.21698916,164.34,164.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750050113,1.21698916,164.34,164.31,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1746750050320,1.21698916,164.34,164.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750050819,1.21698916,164.34,164.33,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1746750053519,8.916e-05,164.34,164.33,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1746750053714,29.34,164.39,164.36,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1746750054116,35.4234,164.39,164.31,33.4802]
["bitfinex-derivatives","SOLF0:USTF0",1746750054416,29.34,164.39,164.33,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1746750054917,6.0843,164.37,164.33,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1746750055319,29.34,164.39,164.32,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1746750055320,6.0848,164.36,164.32,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1746750055517,29.34,164.38,164.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750055717,30.55669302,164.38,164.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750055921,4.0155,164.37,164.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750056219,6.0852,164.35,164.31,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1746750056423,29.32,164.35,164.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750056820,6.0853,164.34,164.3,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1746750058522,6.0856,164.33,164.3,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1746750058723,29.32,164.35,164.3,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1746750059022,29.32,164.35,164.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750059423,2.0205,164.37,164.35,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1746750059622,2.0205,164.37,164.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750060126,8.1046,164.37,164.33,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1746750060524,8.1046,164.37,164.31,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746750060826,6.0848,164.36,164.32,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1746750061026,2.0205,164.37,164.31,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746750062023,6.0848,164.35,164.32,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1746750062222,2.0205,164.37,164.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750062420,29.32,164.34,164.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750063222,6.0859,164.33,164.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750063622,58.66,164.34,164.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750063826,11.68268287,164.33,164.26,0.24663]
["bitfinex-derivatives","SOLF0:USTF0",1746750064023,11.68268287,164.33,164.22,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746750064223,357.0,164.32,164.16,565.15598287]
["bitfinex-derivatives","SOLF0:USTF0",1746750064422,6.0889,164.25,164.19,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746750064626,35.4089,164.25,164.19,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746750064829,35.4089,164.25,164.21,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1746750065128,29.32,164.25,164.19,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746750065631,29.32,164.25,164.17,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1746750065825,6.0903,164.21,164.15,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746750066029,35.4303,164.21,164.15,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746750066233,29.34,164.21,164.12,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746750066530,357.0,164.2,164.09,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746750066723,29.34,164.19,164.08,57.64376832]
["bitfinex-derivatives","SOLF0:USTF0",1746750066922,29.34,164.19,164.08,28.30376832]
["bitfinex-derivatives","SOLF0:USTF0",1746750067127,1.9391,164.18,164.07,31.3613]
["bitfinex-derivatives","SOLF0:USTF0",1746750067330,29.34,164.17,164.07,31.3613]
["bitfinex-derivatives","SOLF0:USTF0",1746750067531,6.0923,164.15,164.07,31.3613]
["bitfinex-derivatives","SOLF0:USTF0",1746750069034,6.0923,164.15,164.11,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1746750070031,6.0927,164.14,164.1,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1746750070230,29.34,164.13,164.06,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746750070429,29.34,164.13,164.05,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1746750071233,6.0935,164.12,164.05,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1746750071433,29.34,164.13,164.05,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1746750071829,35.4332,164.13,164.05,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1746750072336,35.4332,164.13,164.09,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1746750072737,35.4332,164.13,164.05,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1746750072935,29.34,164.13,164.05,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1746750073332,29.34,164.13,164.1,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1746750073838,29.34,164.13,164.05,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1746750074537,29.34,164.13,164.12,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1746750075534,29.34,164.13,164.11,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1746750075740,29.34,164.13,164.09,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746750076842,29.34,164.13,164.11,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1746750078041,29.34,164.13,164.1,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1746750078338,29.34,164.13,164.05,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1746750078541,6.0938,164.11,164.07,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1746750078731,29.34,164.13,164.05,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746750079740,6.0938,164.11,164.07,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1746750079940,29.34,164.13,164.01,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746750080137,1.21862052,164.12,164.0,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746750080436,1.21862052,164.12,163.99,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746750080437,358.21862052,164.12,164.01,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746750080642,358.21862052,164.12,163.96,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746750080643,358.9688,164.11,163.96,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746750080936,6.0966,164.04,163.97,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746750081137,29.36,164.04,163.97,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746750082440,29.36,164.04,164.03,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1746750083038,29.36,164.08,164.07,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1746750083339,29.36,164.08,164.01,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746750083745,29.36,164.08,164.07,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1746750083938,1.21876904,164.1,164.02,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1746750084137,1.21876904,164.1,164.08,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1746750084437,1.21876904,164.1,164.03,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746750085741,1.21876904,164.1,164.07,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1746750086744,1.21876904,164.1,164.08,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1746750087043,1.21876904,164.1,164.04,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746750087246,1.21876904,164.1,164.07,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1746750087435,7.31286904,164.1,164.07,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1746750088347,1.21876904,164.1,164.08,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1746750089046,7.31296904,164.1,164.07,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1746750089544,7.31296904,164.1,164.02,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1746750089545,7.31296904,164.1,164.06,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1746750089744,29.36,164.09,163.99,39.03598287]
["bitfinex-derivatives","SOLF0:USTF0",1746750090048,29.36,164.08,163.95,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746750090244,1.21899189,164.07,163.95,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746750090449,3.23819189,164.07,163.95,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746750090648,6.0974,164.02,163.94,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746750090949,29.36,164.01,163.94,33.2448]
["bitfinex-derivatives","SOLF0:USTF0",1746750091139,29.36,164.01,163.98,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1746750091743,35.4575,164.01,163.98,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1746750092149,35.4575,164.01,163.97,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1746750092349,29.36,164.01,163.93,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746750093049,35.4576,164.01,163.93,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746750093645,35.4576,164.01,163.97,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1746750093952,35.4576,164.01,163.93,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746750094750,6.0978,164.0,163.93,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746750094948,6.0978,164.0,163.93,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746750095152,29.36,164.01,163.93,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746750095349,35.4578,164.01,163.93,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746750095750,29.36,164.01,163.93,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746750096250,29.36,164.01,163.92,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1746750096451,6.0979,164.0,163.96,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1746750096651,1.21958656,163.99,163.96,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1746750097753,1.21958656,163.99,163.92,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1746750098654,1.21958656,163.99,163.93,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746750101957,1.21958656,163.99,163.98,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1746750102855,1.21958656,163.99,163.93,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746750103055,7.31788656,163.99,163.93,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746750103452,7.31788656,163.99,163.95,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1746750103650,1.21958656,163.99,163.9,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746750104050,6.0992,163.97,163.93,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1746750104253,30.5998097,163.96,163.89,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1746750104460,30.5998097,163.96,163.8,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1746750104461,1.21988411,163.95,163.85,1.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746750104651,1.21988411,163.95,163.9,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1746750104953,1.21988411,163.95,163.85,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1746750105146,6.101,163.92,163.88,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1746750105451,6.101,163.92,163.85,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1746750105452,29.38,163.92,163.85,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1746750105656,7.3213818,163.91,163.85,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1746750105857,1.2201818,163.91,163.85,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1746750106053,1.2201818,163.91,163.85,31.4603]
["bitfinex-derivatives","SOLF0:USTF0",1746750106249,1.2201818,163.91,163.87,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1746750106457,1.2201818,163.91,163.85,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746750106956,6.1019,163.89,163.86,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1746750107448,6.1016,163.9,163.86,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1746750107660,1.2201818,163.91,163.85,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746750108049,1.2201818,163.91,163.9,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1746750112460,8.18e-05,163.91,163.9,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1746750112862,1.21988411,163.95,163.94,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1746750115562,1.21988411,163.95,163.89,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746750116157,7.31978411,163.95,163.91,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1746750116364,1.21988411,163.95,163.89,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746750116864,1.21988411,163.95,163.94,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1746750120366,8.411e-05,163.95,163.94,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1746750120567,1.21958656,163.99,163.98,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1746750120866,35.477,164.03,163.98,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746750121056,29.38,164.03,163.98,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746750121761,29.38,164.03,163.95,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1746750121762,29.38,164.03,163.95,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1746750122164,29.38,164.03,163.96,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1746750122567,6.0977,164.01,163.95,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1746750122764,6.0977,164.01,163.97,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1746750123568,29.38,164.03,163.95,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1746750124064,29.38,164.03,164.01,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1746750125465,29.38,164.03,163.98,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746750126065,29.38,164.03,163.95,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1746750126261,29.38,164.03,163.94,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746750126462,2.0687,164.02,163.94,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746750126859,2.0687,164.02,163.95,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1746750127067,2.0687,164.02,163.94,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746750127371,6.0984,163.99,163.94,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746750127565,2.0687,164.02,163.94,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746750127767,29.38,164.03,163.94,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746750128970,6.0981,164.0,163.94,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746750129168,6.0981,164.0,163.97,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1746750129567,6.0981,164.0,163.94,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746750129768,6.0983,163.99,163.96,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1746750130171,29.38,164.03,163.92,41.13908287]
["bitfinex-derivatives","SOLF0:USTF0",1746750130376,6.099,163.97,163.94,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1746750131078,29.38,163.99,163.92,31.4431]
["bitfinex-derivatives","SOLF0:USTF0",1746750131372,29.38,164.08,163.96,9.67598287]
["bitfinex-derivatives","SOLF0:USTF0",1746750131572,29.38,164.08,163.97,31.4129]
["bitfinex-derivatives","SOLF0:USTF0",1746750131966,29.38,164.08,163.98,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746750132166,29.38,164.08,164.0,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1746750132366,29.38,164.08,163.98,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746750132663,6.0963,164.05,164.01,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1746750132870,29.38,164.08,163.98,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746750133771,6.0966,164.04,164.0,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1746750134073,29.38,164.08,163.97,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1746750134373,6.0978,164.01,163.97,31.4129]
["bitfinex-derivatives","SOLF0:USTF0",1746750134674,29.38,164.04,163.97,31.4129]
["bitfinex-derivatives","SOLF0:USTF0",1746750135472,6.0967,164.03,164.0,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1746750135673,29.38,164.04,163.98,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746750135872,29.38,164.04,163.93,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746750136072,4.0773,164.03,163.93,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746750136772,6.0982,163.99,163.96,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1746750137075,4.0773,164.03,163.95,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1746750137475,4.0773,164.03,163.94,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746750137779,6.0981,164.0,163.97,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1746750138580,6.0981,164.0,163.96,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1746750138771,4.0773,164.03,163.94,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746750138971,29.36,164.02,163.94,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746750139372,6.0985,163.99,163.95,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1746750139576,29.34,164.0,163.94,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746750139878,29.34,164.0,163.91,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1746750140078,29.34,164.0,163.91,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746750140376,29.34,164.0,163.93,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1746750140978,6.0992,163.97,163.93,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1746750141479,6.0994,163.96,163.92,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1746750141770,29.34,164.0,163.92,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1746750141971,6.1,163.95,163.88,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746750142176,35.44,163.95,163.88,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746750142375,35.44,163.95,163.91,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1746750143076,29.34,163.95,163.88,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746750143981,35.4398,163.95,163.88,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746750144278,35.4398,163.95,163.91,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1746750144878,35.4398,163.95,163.92,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1746750145076,29.34,163.95,163.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750145578,2.0036,163.94,163.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750145778,29.34,163.93,163.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750145973,6.1016,163.9,163.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750146278,29.34,163.93,163.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750146679,35.4405,163.93,163.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750146879,29.34,163.93,163.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750147875,2.0821,163.99,163.88,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746750148074,29.36,163.98,163.9,9.67598287]
["bitfinex-derivatives","SOLF0:USTF0",1746750148379,29.36,163.98,163.91,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1746750148571,35.4572,164.02,163.98,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1746750149582,6.0975,164.01,163.97,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1746750149777,29.36,164.02,163.92,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1746750150191,6.0979,164.0,163.96,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1746750150873,6.0983,163.99,163.96,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1746750151080,29.36,164.02,163.97,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1746750151686,6.0981,164.0,163.97,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1746750152177,6.0981,164.0,163.96,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1746750152382,6.0982,163.99,163.96,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1746750152981,6.098,164.0,163.96,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1746750153782,6.098,164.0,163.97,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1746750154874,6.0983,163.99,163.96,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1746750156485,6.0979,164.0,163.96,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1746750156783,29.36,164.02,163.96,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1746750157285,29.36,164.02,163.97,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1746750158986,6.0979,164.0,163.97,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1746750159185,29.36,164.02,163.96,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1746750159485,6.0981,164.0,163.96,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1746750159685,29.36,164.02,163.96,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1746750159988,29.36,164.02,163.97,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1746750160287,6.098,164.0,163.97,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1746750160485,6.098,164.0,163.96,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1746750160985,6.0982,163.99,163.96,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1746750161685,6.098,164.0,163.96,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1746750162085,6.098,164.0,163.97,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1746750163683,6.0975,164.01,163.92,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1746750163881,29.36,164.02,163.92,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1746750164587,35.4573,164.02,163.92,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1746750165480,6.0977,164.01,163.92,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1746750165886,6.0977,164.01,163.98,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1746750166088,29.36,164.02,163.91,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1746750166279,29.36,164.02,163.94,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1746750166478,29.36,164.02,163.91,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1746750166681,6.0993,163.96,163.91,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1746750167092,29.3,163.97,163.91,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1746750168790,35.3991,163.97,163.93,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1746750169088,35.3991,163.97,163.91,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1746750169488,35.3991,163.97,163.93,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1746750169788,35.3991,163.97,163.91,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1746750170683,29.3,163.97,163.89,31.3212]
["bitfinex-derivatives","SOLF0:USTF0",1746750170889,29.3,163.97,163.86,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1746750171089,29.3,163.97,163.87,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746750171587,29.3,163.97,163.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750171787,38.97598287,163.97,163.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750172092,6.1016,163.9,163.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750172486,6.1023,163.88,163.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750172891,29.3,163.91,163.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750173285,6.1016,163.9,163.87,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1746750173490,6.1016,163.9,163.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750173791,29.3,163.91,163.87,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1746750174787,35.4013,163.91,163.87,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1746750175396,29.3,163.91,163.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750175993,35.4014,163.91,163.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750176294,29.3,163.91,163.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750176696,35.4013,163.91,163.87,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1746750176991,29.3,163.91,163.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750177191,6.1023,163.88,163.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750177395,3.7944,163.9,163.78,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746750177396,29.3,163.89,163.78,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746750177585,29.3,163.89,163.78,33.2033]
["bitfinex-derivatives","SOLF0:USTF0",1746750178097,6.1034,163.85,163.82,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1746750178295,29.32,163.85,163.78,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746750178796,6.1038,163.84,163.81,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1746750179395,35.4235,163.85,163.81,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1746750180096,64.7235,163.85,163.81,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1746750180292,6.1039,163.84,163.81,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1746750180893,64.7235,163.85,163.81,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1746750181092,58.62,163.85,163.78,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746750182186,6.1038,163.84,163.8,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1746750182394,58.62,163.85,163.8,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1746750183200,6.1042,163.83,163.8,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1746750183396,58.62,163.85,163.79,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1746750183596,58.62,163.85,163.74,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1746750183798,6.1044,163.83,163.74,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1746750183998,58.62,163.85,163.78,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1746750184396,6.1042,163.83,163.79,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1746750185201,6.1045,163.82,163.79,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1746750185498,6.1045,163.82,163.78,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1746750185698,6.1045,163.82,163.74,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1746750185901,6.1045,163.82,163.79,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1746750186903,6.1045,163.82,163.78,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1746750187097,6.1049,163.81,163.78,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1746750187305,58.62,163.85,163.74,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1746750187504,6.1055,163.8,163.73,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746750187799,6.1055,163.8,163.76,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1746750188005,6.1057,163.79,163.76,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1746750189103,6.1054,163.8,163.76,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1746750189304,6.1054,163.8,163.77,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1746750190300,58.62,163.81,163.73,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746750190905,6.1061,163.78,163.75,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1746750191705,6.1058,163.79,163.76,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1746750192210,58.62,163.81,163.69,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1746750192405,6.0332,163.8,163.69,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1746750192816,6.1073,163.75,163.71,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1746750193011,35.4473,163.75,163.71,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1746750195418,6.1076,163.74,163.71,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1746750195607,6.1076,163.74,163.7,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1746750195813,29.34,163.75,163.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750196013,6.1082,163.73,163.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750196214,6.1082,163.73,163.69,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1746750197015,29.34,163.75,163.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750197408,29.34,163.75,163.63,1.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746750197614,6.1098,163.68,163.65,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1746750198114,29.3,163.69,163.59,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746750198321,29.3,163.69,163.6,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746750198612,29.3,163.69,163.56,31.2407]
["bitfinex-derivatives","SOLF0:USTF0",1746750198810,29.3,163.69,163.57,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746750199014,29.3,163.69,163.56,31.2407]
["bitfinex-derivatives","SOLF0:USTF0",1746750199214,6.1115,163.64,163.56,31.2407]
["bitfinex-derivatives","SOLF0:USTF0",1746750199418,35.4115,163.64,163.56,31.2407]
["bitfinex-derivatives","SOLF0:USTF0",1746750199720,35.4115,163.64,163.6,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1746750200015,6.1116,163.63,163.6,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1746750200216,29.3,163.64,163.6,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1746750200818,35.4113,163.64,163.6,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1746750201517,29.3,163.64,163.56,1.9407]
["bitfinex-derivatives","SOLF0:USTF0",1746750202018,6.1124,163.61,163.57,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1746750202318,29.3,163.64,163.53,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1746750202718,6.1124,163.61,163.53,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1746750202913,6.1124,163.61,163.48,14.2978111]
["bitfinex-derivatives","SOLF0:USTF0",1746750202914,58.6,163.6,163.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750203115,58.6,163.59,163.5,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746750203316,58.6,163.58,163.5,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746750203516,29.3,163.58,163.5,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746750203821,29.3,163.58,163.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750204016,6.1145,163.56,163.51,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1746750204319,6.1145,163.56,163.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750204620,6.1145,163.56,163.51,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1746750204822,29.3,163.55,163.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750205118,29.3,163.54,163.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750205322,31.2767,163.54,163.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750205517,6.1162,163.51,163.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750205824,1.9767,163.54,163.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750206025,29.3,163.53,163.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750206327,29.3,163.53,163.5,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1746750208120,1.9767,163.54,163.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750208427,29.32,163.55,163.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750208727,29.32,163.56,163.53,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1746750208925,29.32,163.57,163.53,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1746750209126,29.32,163.57,163.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750209428,35.4339,163.57,163.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750209730,6.1139,163.57,163.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750209932,29.32,163.56,163.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750210126,29.32,163.56,163.49,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746750210628,29.32,163.56,163.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750211130,29.32,163.56,163.53,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1746750211323,29.32,163.57,163.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750211721,29.32,163.57,163.53,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1746750212131,29.32,163.57,163.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750212431,29.32,163.57,163.49,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746750212633,35.4334,163.59,163.49,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746750212826,29.32,163.59,163.49,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746750213027,6.1135,163.58,163.54,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1746750213230,29.32,163.59,163.49,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746750213430,29.32,163.59,163.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750213635,6.1143,163.56,163.52,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1746750214431,6.1142,163.57,163.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750214629,1.955,163.6,163.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750214832,31.275,163.6,163.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750215031,6.1131,163.59,163.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750215433,37.3879,163.6,163.56,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1746750215834,31.275,163.6,163.53,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746750216034,29.32,163.6,163.53,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746750216328,58.62,163.63,163.53,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746750216526,6.1123,163.62,163.58,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1746750216726,29.32,163.63,163.53,38.97598287]
["bitfinex-derivatives","SOLF0:USTF0",1746750217729,6.1127,163.61,163.57,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1746750220232,6.1127,163.6,163.57,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1746750220633,29.32,163.63,163.57,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1746750220934,6.1124,163.61,163.57,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1746750221133,29.32,163.63,163.56,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1746750221533,6.1132,163.59,163.56,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1746750222327,6.1139,163.57,163.53,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1746750222525,6.1139,163.57,163.52,31.3029]
["bitfinex-derivatives","SOLF0:USTF0",1746750222729,6.1136,163.58,163.54,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1746750222929,29.32,163.59,163.52,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746750223132,2.0715,163.61,163.52,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746750224330,6.1132,163.59,163.55,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1746750224635,2.0715,163.61,163.52,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746750225034,6.1138,163.58,163.54,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1746750225331,6.1138,163.58,163.52,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746750225531,6.113,163.6,163.56,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1746750225733,2.0715,163.61,163.52,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746750226136,6.1133,163.59,163.55,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1746750226336,2.0715,163.61,163.52,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746750227334,2.0715,163.61,163.5,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746750227534,2.0715,163.61,163.49,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746750227535,4.1359,163.6,163.49,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746750227736,6.1152,163.54,163.5,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1746750228041,29.28,163.56,163.48,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1746750228237,6.1147,163.55,163.51,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1746750228542,6.1147,163.55,163.48,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1746750228939,6.1147,163.55,163.48,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746750229140,35.3944,163.56,163.52,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1746750229342,29.28,163.56,163.52,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1746750230036,6.1149,163.55,163.51,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1746750230341,29.28,163.56,163.48,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746750230541,6.1152,163.54,163.5,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1746750230937,29.28,163.56,163.5,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1746750231741,6.1152,163.54,163.51,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1746750231940,29.28,163.56,163.51,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1746750232440,33.4159,163.6,163.51,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746750232831,33.4159,163.6,163.54,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1746750233142,33.4159,163.6,163.51,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746750233442,33.4159,163.6,163.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750233641,33.4159,163.6,163.49,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746750233842,6.1132,163.59,163.55,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1746750234040,6.1132,163.59,163.49,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746750234041,31.326,163.6,163.49,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746750234339,29.28,163.6,163.5,9.67598287]
["bitfinex-derivatives","SOLF0:USTF0",1746750234542,29.28,163.6,163.56,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1746750235337,6.1133,163.59,163.56,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1746750235537,29.28,163.6,163.53,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746750236131,6.1139,163.57,163.54,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1746750236642,6.1136,163.58,163.54,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1746750237045,29.28,163.6,163.54,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1746750237439,29.28,163.6,163.53,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746750237642,29.28,163.6,163.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750238036,38.95598287,163.6,163.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750238441,38.95598287,163.6,163.49,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1746750238944,6.1156,163.53,163.49,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1746750239146,29.28,163.54,163.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750239950,29.28,163.54,163.51,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1746750240241,29.28,163.54,163.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750240446,35.3952,163.54,163.5,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1746750240646,35.3952,163.54,163.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750240946,29.28,163.54,163.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750241245,29.28,163.54,163.51,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1746750241445,29.28,163.54,163.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750242542,35.3952,163.54,163.51,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1746750242746,29.28,163.54,163.51,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1746750242945,29.28,163.54,163.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750243146,35.3952,163.54,163.5,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1746750244247,6.1154,163.53,163.5,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1746750245645,29.28,163.54,163.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750246445,29.28,163.58,163.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750246645,6.1141,163.57,163.5,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746750246847,29.28,163.58,163.5,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746750247046,29.28,163.58,163.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750247248,6.1152,163.54,163.5,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1746750247447,29.26,163.57,163.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750247945,6.1153,163.54,163.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750248144,29.26,163.57,163.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750248345,6.116,163.52,163.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750248744,29.28,163.54,163.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750249148,3.9808,163.53,163.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750249348,6.1165,163.5,163.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750249749,35.193,163.53,163.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750250451,6.1159,163.52,163.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750250746,35.193,163.53,163.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750250954,3.9808,163.53,163.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750251154,29.28,163.55,163.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750251351,29.28,163.56,163.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750251748,6.1147,163.55,163.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750251950,6.1147,163.55,163.52,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1746750252254,29.28,163.56,163.52,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1746750252554,35.3946,163.56,163.52,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1746750252847,35.3946,163.56,163.51,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1746750252848,6.1147,163.55,163.51,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1746750253055,29.28,163.56,163.51,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1746750253254,29.28,163.56,163.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750253455,6.115,163.54,163.5,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1746750254350,29.28,163.56,163.5,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1746750254549,6.1154,163.53,163.49,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1746750254745,29.28,163.56,163.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750254948,6.1165,163.5,163.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750255149,29.28,163.51,163.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750255753,6.1165,163.5,163.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750255954,29.28,163.51,163.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750256353,6.116,163.52,163.49,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1746750256853,6.1161,163.51,163.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750257153,58.54,163.54,163.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750257655,6.1159,163.52,163.49,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1746750258157,6.1154,163.53,163.49,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1746750258550,58.54,163.54,163.49,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1746750258756,6.1158,163.52,163.49,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1746750259756,6.1154,163.53,163.5,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1746750260058,58.54,163.54,163.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750262460,6.1165,163.5,163.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750263961,35.3565,163.5,163.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750266162,58.48,163.5,163.42,31.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746750266564,58.48,163.5,163.45,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1746750266766,58.48,163.5,163.42,31.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746750267362,6.1169,163.49,163.42,31.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746750267563,58.48,163.5,163.42,31.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746750267770,29.24,163.5,163.47,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746750268260,29.24,163.5,163.42,31.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746750268459,6.1173,163.48,163.44,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1746750268657,6.1173,163.48,163.42,31.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746750268870,6.1168,163.49,163.46,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1746750269266,6.1168,163.49,163.43,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746750269669,6.1168,163.49,163.45,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1746750269870,6.1168,163.49,163.43,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746750271374,6.1172,163.48,163.43,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746750272175,6.1172,163.48,163.45,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1746750272474,6.1176,163.47,163.42,2.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746750272975,6.1176,163.47,163.44,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1746750274075,29.24,163.5,163.38,642.57010034]
["bitfinex-derivatives","SOLF0:USTF0",1746750274280,33.2092,163.49,163.39,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746750274574,6.118,163.46,163.42,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1746750274967,6.118,163.46,163.39,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746750275475,6.1184,163.45,163.39,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746750275675,6.1184,163.45,163.42,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1746750275877,6.1181,163.46,163.42,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1746750276067,6.1181,163.46,163.39,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746750276264,35.1323,163.49,163.43,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1746750276466,35.1323,163.49,163.38,642.57010034]
["bitfinex-derivatives","SOLF0:USTF0",1746750276664,33.2092,163.49,163.4,35.30391441]
["bitfinex-derivatives","SOLF0:USTF0",1746750276871,1.9421,163.49,163.45,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1746750277068,8.0592,163.49,163.45,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1746750277264,1.9421,163.49,163.45,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1746750277571,1.9421,163.49,163.46,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1746750278474,35.3565,163.5,163.47,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1746750278680,29.24,163.5,163.42,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746750279069,6.1175,163.48,163.44,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1746750279275,6.1175,163.48,163.42,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746750279465,6.1175,163.48,163.44,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1746750279870,6.1175,163.48,163.42,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746750280066,29.24,163.5,163.42,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746750280578,35.3566,163.5,163.42,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746750280877,29.24,163.5,163.42,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746750281076,6.1172,163.49,163.45,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1746750281278,29.24,163.5,163.42,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746750281576,6.1179,163.47,163.43,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1746750281877,29.24,163.5,163.38,613.33010034]
["bitfinex-derivatives","SOLF0:USTF0",1746750282077,29.24,163.5,163.42,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1746750282078,6.1186,163.45,163.42,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1746750283179,6.1187,163.44,163.41,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1746750284378,6.1184,163.45,163.42,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1746750284578,29.26,163.46,163.38,114.29010034]
["bitfinex-derivatives","SOLF0:USTF0",1746750284779,29.26,163.46,163.38,143.51010034]
["bitfinex-derivatives","SOLF0:USTF0",1746750286679,58.48,163.46,163.39,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1746750287280,6.1194,163.43,163.39,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1746750287580,58.48,163.46,163.4,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1746750287878,58.48,163.46,163.38,85.03010034]
["bitfinex-derivatives","SOLF0:USTF0",1746750288074,29.22,163.48,163.42,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1746750289480,6.1182,163.46,163.43,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1746750289677,29.22,163.48,163.4,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746750290180,6.118,163.47,163.43,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1746750290576,6.118,163.47,163.4,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746750290781,29.22,163.48,163.44,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1746750290977,29.22,163.48,163.4,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746750291280,6.1181,163.46,163.42,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1746750291678,29.22,163.48,163.42,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1746750291877,6.1183,163.46,163.42,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1746750292178,29.22,163.48,163.42,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1746750292682,29.22,163.48,163.4,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746750292882,29.22,163.48,163.41,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1746750293383,29.22,163.51,163.41,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1746750293582,6.1166,163.5,163.41,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1746750294684,35.3361,163.51,163.46,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1746750294982,6.1165,163.5,163.43,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746750295487,6.1165,163.5,163.44,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1746750295686,35.3362,163.51,163.43,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746750295987,29.22,163.51,163.43,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746750296387,6.1166,163.5,163.45,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1746750296887,6.1166,163.5,163.43,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746750296888,6.1166,163.5,163.46,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1746750297387,35.3362,163.51,163.46,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1746750297589,29.22,163.51,163.43,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1746750297984,6.1158,163.52,163.43,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1746750298185,29.22,163.54,163.43,68.14519974]
["bitfinex-derivatives","SOLF0:USTF0",1746750298385,35.3353,163.54,163.43,68.14519974]
["bitfinex-derivatives","SOLF0:USTF0",1746750298583,29.22,163.54,163.43,68.14519974]
["bitfinex-derivatives","SOLF0:USTF0",1746750299287,6.1154,163.53,163.43,68.14519974]
["bitfinex-derivatives","SOLF0:USTF0",1746750299686,6.1157,163.52,163.43,68.14519974]
["bitfinex-derivatives","SOLF0:USTF0",1746750299989,29.22,163.54,163.44,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746750300184,4.0225,163.53,163.42,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746750300392,29.2,163.52,163.42,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746750300685,31.1668,163.52,163.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750301289,6.1178,163.47,163.42,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1746750301492,35.3178,163.47,163.42,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1746750302085,6.118,163.46,163.42,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1746750302289,6.118,163.46,163.41,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1746750302493,29.2,163.47,163.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750302680,29.2,163.47,163.42,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1746750302884,29.2,163.47,163.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750303386,35.3177,163.47,163.43,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1746750303778,35.3177,163.47,163.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750304490,6.118,163.46,163.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750304687,29.2,163.47,163.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750305890,35.3176,163.47,163.43,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1746750307194,35.3176,163.47,163.42,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1746750307394,29.2,163.47,163.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750307893,6.1181,163.46,163.41,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746750308389,6.1181,163.46,163.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750308590,35.3177,163.47,163.42,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1746750308785,29.2,163.47,163.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750309193,35.3177,163.47,163.43,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1746750309394,35.3177,163.47,163.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750309798,29.2,163.47,163.44,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1746750310295,29.2,163.47,163.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750310296,35.3178,163.47,163.43,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1746750310593,29.2,163.47,163.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750310993,6.1186,163.45,163.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750311189,29.2,163.47,163.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750311392,6.1182,163.46,163.42,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1746750311693,29.2,163.47,163.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750311992,29.2,163.47,163.44,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1746750312593,35.3177,163.47,163.43,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1746750312794,35.3177,163.47,163.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750313397,35.3177,163.47,163.43,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1746750314198,35.3177,163.47,163.44,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1746750314390,6.1182,163.46,163.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750314699,29.2,163.47,163.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750314997,4.0853,163.46,163.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750315193,6.1765,163.46,163.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750315998,6.1195,163.42,163.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750317896,6.1765,163.46,163.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750318296,6.1185,163.45,163.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750318501,6.1765,163.46,163.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750319800,6.1195,163.42,163.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750322403,6.1207,163.39,163.36,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1746750322798,6.1214,163.37,163.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750323105,29.16,163.39,163.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750323300,6.1216,163.37,163.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750323806,29.16,163.38,163.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750324001,33.2937,163.38,163.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750324906,6.1217,163.36,163.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750325397,33.2937,163.38,163.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750325600,31.2114,163.38,163.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750326101,31.2114,163.38,163.35,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1746750327804,29.16,163.38,163.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750328397,29.16,163.38,163.36,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1746750329705,29.16,163.38,163.37,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1746750330300,29.16,163.41,163.38,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1746750330495,29.16,163.41,163.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750331400,29.16,163.41,163.39,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1746750331604,29.16,163.41,163.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750332005,29.16,163.41,163.39,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1746750332305,29.16,163.44,163.36,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746750333205,29.16,163.44,163.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750333505,6.1196,163.42,163.35,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746750333806,29.16,163.44,163.35,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746750334305,3.9049,163.48,163.35,39.84991263]
["bitfinex-derivatives","SOLF0:USTF0",1746750334503,29.41473,163.47,163.44,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1746750334811,29.41473,163.47,163.39,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746750335301,29.41473,163.47,163.45,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1746750335499,29.41473,163.47,163.4,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746750337001,35.53243,163.47,163.43,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1746750337206,29.41473,163.47,163.39,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746750337707,6.1182,163.46,163.42,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1746750339707,35.53243,163.47,163.39,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746750340208,6.1181,163.46,163.42,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1746750340507,29.41473,163.47,163.39,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746750340707,35.53243,163.47,163.43,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1746750341506,29.41473,163.47,163.39,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746750341896,29.41473,163.47,163.44,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1746750342708,29.41473,163.47,163.45,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1746750344109,29.41473,163.47,163.46,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1746750344711,29.41473,163.47,163.45,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1746750344912,29.16,163.47,163.37,6.06626307]
["bitfinex-derivatives","SOLF0:USTF0",1746750345108,29.16,163.47,163.38,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1746750345309,29.16,163.47,163.42,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1746750345510,6.1182,163.46,163.42,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1746750345711,6.1182,163.46,163.38,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1746750346311,6.1182,163.46,163.42,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1746750346510,6.1182,163.46,163.38,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1746750346711,6.1182,163.46,163.37,6.06626307]
["bitfinex-derivatives","SOLF0:USTF0",1746750346911,6.1182,163.46,163.42,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1746750347116,64.32626307,163.47,163.36,35.3226]
["bitfinex-derivatives","SOLF0:USTF0",1746750347412,1.9755,163.45,163.4,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1746750348110,1.9755,163.45,163.41,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1746750348613,6.119,163.44,163.41,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1746750351813,8.094,163.45,163.41,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1746750352113,3.9849,163.46,163.36,33.2361]
["bitfinex-derivatives","SOLF0:USTF0",1746750352114,1.9251,163.46,163.36,33.2361]
["bitfinex-derivatives","SOLF0:USTF0",1746750352913,6.119,163.44,163.36,33.2361]
["bitfinex-derivatives","SOLF0:USTF0",1746750353814,6.119,163.44,163.4,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1746750354312,35.1992,163.43,163.4,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1746750354513,29.08,163.43,163.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750354914,6.1201,163.41,163.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750355120,58.16,163.43,163.37,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1746750355416,6.1203,163.4,163.37,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1746750357616,6.1206,163.39,163.35,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1746750357916,1.928,163.42,163.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750358118,6.121,163.38,163.35,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1746750358915,35.2007,163.39,163.36,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1746750359714,35.2007,163.39,163.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750360216,29.08,163.39,163.37,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1746750360515,29.08,163.39,163.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750361416,6.121,163.38,163.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750362818,6.1217,163.36,163.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750367420,6.06626307,163.37,163.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750367623,6.06626307,163.34,163.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750367813,58.16,163.33,163.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750368614,3.9194,163.35,163.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750368814,29.1,163.34,163.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750369022,6.1216,163.37,163.33,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1746750369211,29.1,163.37,163.29,7.06626307]
["bitfinex-derivatives","SOLF0:USTF0",1746750369611,29.1,163.37,163.35,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1746750369813,29.1,163.37,163.29,7.06626307]
["bitfinex-derivatives","SOLF0:USTF0",1746750370520,29.1,163.37,163.36,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1746750371129,29.1,163.4,163.37,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1746750371928,29.1,163.4,163.32,64.20626307]
["bitfinex-derivatives","SOLF0:USTF0",1746750372223,564.0791,163.43,163.35,6.06626307]
["bitfinex-derivatives","SOLF0:USTF0",1746750372424,557.96,163.43,163.36,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746750372626,557.96,163.43,163.35,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746750372927,557.96,163.43,163.33,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1746750373328,6.06626307,163.41,163.32,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746750373530,32.9503,163.4,163.32,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1746750373823,32.9503,163.4,163.29,36.10626307]
["bitfinex-derivatives","SOLF0:USTF0",1746750373824,29.1,163.39,163.29,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746750374628,29.1,163.39,163.35,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746750374927,6.1218,163.36,163.29,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746750375930,6.1214,163.37,163.29,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746750376235,29.1,163.39,163.29,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746750376430,35.2206,163.39,163.29,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746750376631,29.1,163.39,163.29,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746750377236,29.1,163.39,163.38,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1746750377437,29.1,163.42,163.34,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746750377840,29.1,163.42,163.35,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1746750378540,29.1,163.42,163.34,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1746750378743,29.1,163.42,163.31,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746750380027,6.12,163.41,163.37,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1746750380226,6.12,163.41,163.31,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746750380430,6.12,163.41,163.32,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746750380633,31.026,163.45,163.32,38.81765986]
["bitfinex-derivatives","SOLF0:USTF0",1746750380828,29.1,163.45,163.33,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1746750381032,6.1192,163.43,163.39,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1746750381234,6.1192,163.43,163.37,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746750381626,6.1197,163.42,163.37,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746750381834,29.1,163.45,163.39,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1746750382235,6.1194,163.43,163.39,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1746750382641,29.1,163.45,163.37,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746750383338,6.1201,163.41,163.38,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1746750383534,29.1,163.45,163.37,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746750383736,29.1,163.45,163.34,30.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746750384037,29.1,163.45,163.34,35.1423]
["bitfinex-derivatives","SOLF0:USTF0",1746750384438,6.1205,163.4,163.37,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1746750384736,29.0,163.39,163.32,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750384932,6.1208,163.39,163.36,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746750385740,35.1202,163.4,163.37,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1746750386136,29.0,163.4,163.37,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1746750386441,35.1202,163.4,163.37,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1746750387543,6.1207,163.39,163.36,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1746750388338,29.0,163.4,163.36,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1746750388541,35.1204,163.4,163.37,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1746750388841,29.0,163.4,163.3,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1746750389043,6.1217,163.37,163.33,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1746750389238,6.1217,163.37,163.31,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750389437,29.0,163.4,163.31,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750389643,29.0,163.4,163.33,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1746750390443,6.1219,163.36,163.33,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1746750391942,6.1215,163.37,163.33,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1746750392241,33.0342,163.4,163.33,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1746750392837,6.1216,163.37,163.33,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1746750393048,33.0342,163.4,163.3,33.1015]
["bitfinex-derivatives","SOLF0:USTF0",1746750393345,6.1212,163.38,163.3,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1746750393643,33.0342,163.4,163.34,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1746750394145,33.0342,163.4,163.3,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1746750394335,35.0826,163.4,163.3,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1746750394541,6.1224,163.35,163.3,30.9981]
["bitfinex-derivatives","SOLF0:USTF0",1746750394942,6.1224,163.35,163.31,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746750395545,6.1224,163.35,163.32,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1746750398048,6.1224,163.35,163.31,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1746750398252,6.1225,163.34,163.31,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1746750398551,29.0,163.36,163.32,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1746750398744,29.0,163.36,163.29,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746750398944,6.1225,163.34,163.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750399243,6.1225,163.34,163.31,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746750399443,29.0,163.36,163.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750399644,29.0,163.36,163.31,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1746750399645,6.1222,163.35,163.31,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1746750400547,35.1218,163.36,163.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750400754,29.0,163.36,163.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750401156,29.0,163.36,163.35,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1746750401345,29.0,163.36,163.31,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746750403560,35.1217,163.36,163.33,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1746750404249,29.0,163.36,163.31,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746750405060,29.0,163.36,163.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750406455,6.1229,163.33,163.3,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1746750407256,57.94,163.36,163.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750407758,6.1235,163.32,163.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750408058,57.94,163.36,163.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750408661,6.1223,163.35,163.31,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1746750408859,6.1223,163.35,163.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750409662,57.94,163.36,163.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750411959,6.1239,163.31,163.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750412562,35.1433,163.32,163.29,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1746750412963,29.02,163.32,163.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750413661,29.02,163.32,163.21,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746750413861,32.7998,163.31,163.18,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746750414059,6.1258,163.25,163.2,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1746750414257,28.92,163.25,163.15,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1746750414464,28.92,163.25,163.18,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746750414760,28.92,163.25,163.17,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746750415763,532.9598,163.31,163.17,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746750415959,28.92,163.3,163.18,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746750416158,28.92,163.3,163.19,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746750416759,6.125,163.28,163.24,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1746750416972,28.92,163.3,163.22,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746750417561,35.0443,163.3,163.22,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746750417968,35.0443,163.3,163.26,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1746750418767,35.0443,163.3,163.27,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1746750419458,28.92,163.3,163.27,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1746750419659,28.92,163.3,163.26,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1746750420063,35.0442,163.3,163.26,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1746750420263,35.0442,163.3,163.27,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1746750421265,28.92,163.3,163.28,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1746750421465,28.92,163.3,163.22,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1746750422062,6.1248,163.28,163.24,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1746750422364,6.1258,163.26,163.22,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1746750422862,28.94,163.26,163.21,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746750423358,28.94,163.26,163.19,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746750423559,28.94,163.26,163.22,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1746750424066,35.0656,163.26,163.22,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1746750424866,6.1259,163.25,163.22,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1746750425061,6.1259,163.25,163.21,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1746750425267,28.94,163.26,163.17,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1746750425564,6.1268,163.23,163.17,30.9643]
["bitfinex-derivatives","SOLF0:USTF0",1746750425961,6.1268,163.23,163.19,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1746750426158,6.1276,163.21,163.15,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1746750426359,28.94,163.22,163.18,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1746750426566,28.94,163.22,163.15,30.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746750426864,28.94,163.22,163.19,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1746750427065,28.94,163.22,163.15,30.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746750427466,28.94,163.22,163.19,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1746750427666,28.94,163.22,163.15,30.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746750427965,28.94,163.22,163.19,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1746750428858,28.94,163.22,163.2,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1746750429954,28.94,163.22,163.19,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1746750430153,28.94,163.22,163.16,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746750430768,28.94,163.22,163.15,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746750430966,6.1276,163.21,163.17,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1746750431265,6.1276,163.21,163.15,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746750431668,28.94,163.22,163.17,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1746750431867,28.94,163.22,163.15,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746750432067,6.1275,163.21,163.17,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1746750432869,6.1277,163.2,163.17,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1746750433165,28.94,163.22,163.14,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746750433466,28.94,163.22,163.12,11.67065986]
["bitfinex-derivatives","SOLF0:USTF0",1746750433467,6.1288,163.18,163.12,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1746750433767,6.1288,163.18,163.12,30.833]
["bitfinex-derivatives","SOLF0:USTF0",1746750433966,57.82,163.22,163.12,30.833]
["bitfinex-derivatives","SOLF0:USTF0",1746750434265,28.94,163.21,163.12,30.833]
["bitfinex-derivatives","SOLF0:USTF0",1746750434661,28.94,163.21,163.18,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1746750434967,357.0,163.28,163.12,40.55065986]
["bitfinex-derivatives","SOLF0:USTF0",1746750435169,57.82,163.27,163.12,40.55065986]
["bitfinex-derivatives","SOLF0:USTF0",1746750435565,6.1276,163.21,163.17,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1746750435764,28.94,163.2,163.12,30.833]
["bitfinex-derivatives","SOLF0:USTF0",1746750436172,35.0678,163.2,163.12,30.833]
["bitfinex-derivatives","SOLF0:USTF0",1746750436674,35.0678,163.2,163.16,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1746750437070,35.0678,163.2,163.12,30.833]
["bitfinex-derivatives","SOLF0:USTF0",1746750438271,28.94,163.2,163.12,30.833]
["bitfinex-derivatives","SOLF0:USTF0",1746750438471,28.94,163.2,163.17,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1746750438874,35.0679,163.2,163.17,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1746750439173,28.94,163.2,163.12,30.833]
["bitfinex-derivatives","SOLF0:USTF0",1746750439570,6.1281,163.19,163.15,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1746750439773,28.94,163.22,163.12,30.833]
["bitfinex-derivatives","SOLF0:USTF0",1746750439976,28.94,163.27,163.13,12.2605]
["bitfinex-derivatives","SOLF0:USTF0",1746750440270,28.94,163.27,163.24,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1746750440469,28.94,163.27,163.19,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746750440669,28.94,163.27,163.23,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1746750441374,6.1256,163.26,163.19,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746750441972,6.1256,163.26,163.22,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1746750442174,6.1259,163.25,163.19,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746750442370,28.94,163.27,163.21,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1746750442571,28.94,163.27,163.19,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746750442774,35.0653,163.27,163.19,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746750442975,35.0653,163.27,163.23,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1746750443169,32.6726,163.29,163.19,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746750443375,28.86,163.29,163.2,8.16745193]
["bitfinex-derivatives","SOLF0:USTF0",1746750443774,28.86,163.29,163.2,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1746750443970,28.86,163.29,163.23,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1746750444477,28.86,163.29,163.21,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1746750444676,30.7713,163.28,163.21,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1746750444876,6.1261,163.25,163.21,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1746750445077,30.7713,163.28,163.2,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1746750445376,32.7856,163.28,163.19,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746750445571,32.7856,163.28,163.15,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1746750445770,32.7856,163.28,163.16,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746750446177,32.7856,163.28,163.15,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1746750446377,32.7856,163.28,163.15,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746750447874,6.1265,163.24,163.15,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746750448071,57.7,163.24,163.15,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746750448271,1.9686,163.23,163.11,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746750448469,30.8286,163.23,163.12,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746750448976,6.1272,163.22,163.18,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746750449580,6.1283,163.19,163.15,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1746750449780,30.8286,163.23,163.12,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746750450280,36.9552,163.23,163.19,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1746750450878,6.127,163.22,163.18,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1746750451276,6.1281,163.2,163.16,34.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746750451478,30.8286,163.23,163.14,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746750451678,3.8826,163.22,163.14,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746750451980,3.8826,163.22,163.14,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1746750452280,28.84,163.21,163.14,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1746750452875,6.1288,163.18,163.14,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1746750453076,34.9888,163.18,163.14,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1746750453779,6.129,163.17,163.13,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1746750453984,28.86,163.18,163.12,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746750454384,34.9886,163.18,163.14,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1746750454781,28.86,163.18,163.12,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746750454987,28.86,163.18,163.15,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1746750455186,28.86,163.18,163.12,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746750455586,6.1291,163.17,163.13,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1746750455789,28.86,163.18,163.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750456187,6.1298,163.15,163.11,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1746750456387,28.86,163.18,163.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750457090,6.13,163.14,163.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750457287,34.99,163.14,163.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750458890,1.9251,163.16,163.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750460092,1.9251,163.16,163.11,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1746750460792,6.13,163.14,163.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750461592,6.1299,163.15,163.11,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1746750462094,6.1302,163.14,163.11,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1746750462390,5.9126,163.16,163.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750462789,6.1305,163.13,163.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750462992,5.9126,163.16,163.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750463791,28.86,163.17,163.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750464486,6.1293,163.16,163.13,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1746750464692,28.86,163.17,163.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750465192,28.86,163.18,163.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750465594,28.86,163.18,163.11,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1746750466391,1.9927,163.2,163.16,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1746750467097,1.9927,163.2,163.12,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746750467492,6.1292,163.17,163.12,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746750467689,6.1292,163.17,163.13,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1746750468197,6.1292,163.17,163.14,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1746750468395,1.9927,163.2,163.14,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1746750468595,1.9927,163.2,163.12,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746750468797,6.1288,163.18,163.14,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1746750468991,6.1288,163.18,163.12,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746750468992,1.9927,163.2,163.12,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746750469596,8.1205,163.2,163.12,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746750469796,560.4461,163.21,163.12,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746750469998,28.86,163.21,163.12,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746750470493,0.32578,163.23,163.12,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746750470698,6.1271,163.22,163.18,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1746750471691,6.1274,163.21,163.18,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1746750472396,6.1274,163.21,163.17,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1746750475493,6.1274,163.21,163.16,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746750476800,6.128,163.2,163.12,6.08462396]
["bitfinex-derivatives","SOLF0:USTF0",1746750477000,6.128,163.2,163.13,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1746750477197,6.41040396,163.23,163.14,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746750477598,28.78,163.22,163.14,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746750478000,6.1288,163.17,163.14,34.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746750478400,6.1288,163.17,163.14,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1746750479101,28.78,163.2,163.15,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1746750479300,28.78,163.2,163.13,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746750479903,34.9078,163.2,163.16,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1746750480094,34.9078,163.2,163.13,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746750480299,28.78,163.2,163.13,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746750481993,28.78,163.23,163.12,6.08462396]
["bitfinex-derivatives","SOLF0:USTF0",1746750482193,28.78,163.23,163.13,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1746750482498,6.1284,163.19,163.15,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1746750482702,6.1284,163.19,163.13,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1746750483104,6.1284,163.19,163.15,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1746750483604,6.1284,163.19,163.16,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1746750483906,28.78,163.23,163.16,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1746750484901,28.78,163.23,163.17,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1746750485101,6.1271,163.22,163.13,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1746750485503,28.78,163.24,163.18,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1746750485806,6.1276,163.21,163.13,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1746750486704,6.1276,163.21,163.17,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1746750487201,28.78,163.24,163.15,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1746750487596,6.1283,163.19,163.15,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1746750487906,28.78,163.2,163.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750488105,6.1281,163.19,163.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750488909,28.78,163.2,163.14,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1746750489310,6.1287,163.18,163.14,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1746750489504,28.78,163.21,163.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750489909,6.1282,163.19,163.16,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1746750490111,28.78,163.21,163.16,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1746750490510,6.128,163.2,163.16,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1746750490705,6.128,163.2,163.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750491016,6.128,163.2,163.17,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1746750491610,28.78,163.21,163.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750491811,6.08462396,163.2,163.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750492012,7.99802396,163.2,163.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750492208,4.0564,163.19,163.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750492407,32.7964,163.19,163.13,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1746750493108,32.7964,163.19,163.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750493509,6.13,163.14,163.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750494712,28.78,163.16,163.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750495213,6.13,163.14,163.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750501014,6.1297,163.15,163.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750501217,28.78,163.16,163.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750501413,6.13,163.14,163.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750503410,28.78,163.16,163.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750504009,6.1296,163.15,163.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750504517,28.78,163.16,163.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750505216,6.13,163.14,163.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750506220,28.78,163.16,163.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750507016,6.13,163.14,163.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750508213,28.78,163.16,163.07,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746750508416,28.78,163.16,163.09,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1746750508615,28.78,163.16,163.07,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746750509020,28.78,163.16,163.1,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1746750509418,6.1303,163.13,163.1,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1746750511123,6.1301,163.14,163.1,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1746750511323,28.78,163.16,163.1,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1746750511917,28.78,163.16,163.11,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1746750512322,28.78,163.16,163.07,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746750513322,6.1306,163.13,163.07,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746750513521,28.78,163.16,163.07,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746750514122,6.131,163.12,163.08,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1746750514522,28.78,163.16,163.08,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1746750515027,6.1313,163.11,163.08,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1746750515316,28.78,163.16,163.07,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1746750515921,28.78,163.16,163.08,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1746750516222,6.1314,163.11,163.08,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1746750516923,28.78,163.16,163.07,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1746750517124,28.78,163.16,163.04,30.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746750517322,28.78,163.16,163.04,59.4143]
["bitfinex-derivatives","SOLF0:USTF0",1746750517522,6.08462396,163.15,163.04,59.4143]
["bitfinex-derivatives","SOLF0:USTF0",1746750517715,6.08462396,163.15,163.01,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746750517916,2.0878,163.14,163.03,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746750518115,28.66,163.13,163.03,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746750518326,6.1313,163.11,163.07,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1746750518524,28.7,163.12,163.07,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1746750518724,28.7,163.12,163.04,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746750519028,30.7835,163.12,163.04,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746750519426,6.1312,163.11,163.08,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1746750520028,6.1315,163.1,163.07,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1746750521329,6.1319,163.09,163.04,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746750521830,6.1319,163.09,163.05,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1746750522030,6.1319,163.09,163.04,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746750522328,6.1319,163.09,163.03,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746750522829,6.1319,163.09,163.06,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1746750523230,6.1319,163.09,163.05,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746750523531,6.1319,163.09,163.02,31.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746750523729,6.1319,163.09,163.02,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1746750524028,6.1322,163.08,163.03,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746750524331,6.1322,163.08,163.04,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1746750525324,6.1322,163.08,163.03,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746750525325,30.7835,163.12,163.02,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1746750525530,36.86812396,163.12,163.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750525930,36.86812396,163.12,163.02,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1746750526137,2.0342,163.13,163.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750526428,57.34,163.12,163.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750526628,2.0342,163.13,163.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750526931,28.7,163.12,163.02,35.78462396]
["bitfinex-derivatives","SOLF0:USTF0",1746750527332,28.7,163.12,163.05,6.08462396]
["bitfinex-derivatives","SOLF0:USTF0",1746750527533,28.7,163.12,163.06,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746750528432,28.7,163.12,163.09,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1746750529136,34.8308,163.12,163.09,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1746750529329,34.8308,163.12,163.08,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1746750529532,34.8308,163.12,163.06,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746750529933,34.8308,163.12,163.09,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1746750530234,28.7,163.12,163.05,6.08462396]
["bitfinex-derivatives","SOLF0:USTF0",1746750530534,28.7,163.12,163.04,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746750530734,28.7,163.12,163.06,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1746750530935,6.1317,163.1,163.06,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1746750531334,28.7,163.12,163.06,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1746750531539,30.6779,163.12,163.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750531931,6.1321,163.09,163.05,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1746750532137,28.7,163.09,163.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750532533,28.7,163.09,163.06,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1746750533146,28.7,163.09,163.03,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746750533735,28.7,163.09,163.06,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1746750534035,28.7,163.1,163.03,8.02442396]
["bitfinex-derivatives","SOLF0:USTF0",1746750534235,6.1319,163.09,163.05,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1746750535129,34.8316,163.1,163.06,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1746750535536,34.8316,163.1,163.07,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1746750535736,28.7,163.1,163.07,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1746750536237,28.7,163.1,163.06,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1746750536537,28.7,163.1,163.03,8.02442396]
["bitfinex-derivatives","SOLF0:USTF0",1746750537436,28.7,163.1,163.08,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1746750537837,28.7,163.1,163.05,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746750538938,28.7,163.1,163.09,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1746750539538,28.6,163.13,163.05,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746750540240,6.1311,163.11,163.07,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1746750540739,28.6,163.13,163.05,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746750541238,28.6,163.12,163.05,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746750541434,6.1322,163.08,163.04,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1746750542040,6.1326,163.07,163.04,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1746750542239,28.6,163.09,163.05,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746750542538,6.1325,163.08,163.02,31.5129]
["bitfinex-derivatives","SOLF0:USTF0",1746750542737,6.1325,163.08,163.04,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1746750543043,6.1325,163.08,163.02,31.5129]
["bitfinex-derivatives","SOLF0:USTF0",1746750543240,34.7319,163.09,163.02,31.5129]
["bitfinex-derivatives","SOLF0:USTF0",1746750543542,28.6,163.09,163.02,31.5129]
["bitfinex-derivatives","SOLF0:USTF0",1746750543841,28.6,163.1,163.03,8.02102396]
["bitfinex-derivatives","SOLF0:USTF0",1746750544145,28.6,163.1,163.08,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1746750545042,28.6,163.1,163.09,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1746750545250,28.6,163.1,163.03,10.09252396]
["bitfinex-derivatives","SOLF0:USTF0",1746750546243,28.6,163.1,163.08,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1746750546943,28.6,163.1,163.09,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1746750547242,28.6,163.13,163.09,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1746750547440,28.6,163.13,163.09,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1746750547946,6.1307,163.12,163.09,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1746750548244,28.6,163.13,163.09,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1746750548439,2.0923,163.17,163.11,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1746750548640,28.6,163.15,163.11,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1746750549144,6.13,163.14,163.1,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1746750549344,28.6,163.15,163.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750549645,6.1313,163.11,163.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750549941,28.6,163.11,163.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750550445,6.1315,163.1,163.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750555244,6.1327,163.07,163.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750555451,34.7327,163.07,163.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750555648,6.1332,163.06,163.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750555849,28.6,163.07,163.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750556348,34.7328,163.07,163.04,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1746750556944,28.6,163.07,163.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750558247,28.6,163.07,163.04,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1746750558448,28.6,163.07,163.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750558646,34.7328,163.07,163.03,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1746750559049,34.7328,163.07,163.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750559749,6.1332,163.06,163.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750559948,28.6,163.07,163.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750560843,28.54,163.06,163.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750561938,6.1341,163.03,163.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750562144,34.7341,163.03,163.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750562551,28.6,163.03,163.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750564751,28.6,163.03,163.02,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1746750566049,28.52,163.06,163.04,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1746750566352,28.52,163.06,163.03,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1746750566547,28.52,163.06,163.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750566952,28.52,163.06,163.03,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1746750567252,28.52,163.06,163.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750567642,28.52,163.06,163.03,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1746750568052,28.52,163.06,163.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750568653,28.52,163.06,163.03,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1746750569056,28.52,163.06,163.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750569754,28.52,163.06,163.05,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1746750575257,28.52,163.09,163.07,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1746750575855,34.6519,163.09,163.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750576553,34.6519,163.09,163.05,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1746750577157,34.6519,163.09,163.06,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1746750578458,6.1324,163.08,163.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750578659,28.52,163.09,163.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750579061,6.1325,163.08,163.04,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1746750579258,6.1325,163.08,163.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750579658,6.1325,163.08,163.04,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1746750580966,28.52,163.09,163.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750581356,6.1328,163.07,163.04,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1746750581760,28.52,163.09,163.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750581964,6.1326,163.07,163.03,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1746750582267,28.52,163.09,163.03,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1746750582569,6.133,163.06,163.03,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1746750583664,6.1327,163.07,163.04,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1746750583860,10.17912396,163.1,163.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750584174,57.0,163.09,163.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750584361,6.1325,163.08,163.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750585566,6.1325,163.08,163.04,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1746750586067,6.1325,163.08,163.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750586262,6.1319,163.09,163.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750586466,34.6519,163.09,163.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750586766,34.6519,163.09,163.05,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1746750586966,28.52,163.09,163.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750587464,6.1324,163.08,163.04,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1746750587968,28.52,163.09,163.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750588766,6.1324,163.08,163.04,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1746750588964,28.52,163.09,163.04,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1746750589769,6.1323,163.08,163.04,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1746750590270,34.652,163.09,163.05,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746750590767,10.2261,163.1,163.06,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1746750591071,28.52,163.08,163.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750592872,6.1332,163.06,163.02,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1746750593773,6.1334,163.05,163.02,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1746750594166,28.52,163.08,163.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750594369,28.44,163.07,163.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750594570,30.4174,163.07,163.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750595373,6.1334,163.05,163.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750595576,28.52,163.04,163.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750596165,28.52,163.04,162.94,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746750596370,8.06202396,163.07,162.96,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746750596674,28.44,163.06,163.03,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1746750597374,28.44,163.06,162.97,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746750597873,34.5732,163.06,163.01,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1746750598173,28.44,163.06,163.01,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1746750598575,28.44,163.06,163.0,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1746750599074,6.134,163.04,163.0,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1746750599869,6.1335,163.05,163.01,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1746750600281,6.1335,163.05,162.97,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746750600477,6.1335,163.05,163.02,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1746750600769,6.1335,163.05,162.97,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746750601076,28.44,163.06,162.97,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746750601776,6.1335,163.05,163.01,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1746750602274,6.1335,163.05,163.0,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1746750602681,28.42,163.04,162.93,12.27532396]
["bitfinex-derivatives","SOLF0:USTF0",1746750602878,32.4637,163.04,162.97,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1746750603069,6.135,163.01,162.97,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1746750603268,28.44,163.0,162.93,36.56332396]
["bitfinex-derivatives","SOLF0:USTF0",1746750603967,28.44,163.0,162.96,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1746750604578,28.44,163.0,162.97,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1746750604778,28.44,163.0,162.93,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746750605882,28.44,163.0,162.97,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1746750606087,28.44,163.0,162.93,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746750606379,34.5754,163.0,162.93,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746750606581,28.44,163.0,162.93,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746750607278,28.44,163.0,162.92,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746750607478,28.44,163.0,162.9,6.08462396]
["bitfinex-derivatives","SOLF0:USTF0",1746750607781,34.5755,163.0,162.97,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1746750608181,28.44,163.0,162.97,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1746750608683,28.44,163.0,162.98,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1746750608873,28.44,163.0,162.93,6.08462396]
["bitfinex-derivatives","SOLF0:USTF0",1746750609076,28.44,163.0,162.93,34.48462396]
["bitfinex-derivatives","SOLF0:USTF0",1746750609272,28.44,163.0,162.98,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746750609474,28.44,163.0,162.93,34.48462396]
["bitfinex-derivatives","SOLF0:USTF0",1746750609783,28.44,163.0,162.93,35.48462396]
["bitfinex-derivatives","SOLF0:USTF0",1746750610579,28.44,163.0,162.99,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1746750610784,28.44,163.02,162.96,6.08462396]
["bitfinex-derivatives","SOLF0:USTF0",1746750611284,28.44,163.02,163.01,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1746750611485,28.44,163.02,162.93,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746750611685,6.1355,163.0,162.93,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746750612385,6.1358,162.99,162.95,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1746750612584,28.44,162.98,162.95,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1746750614379,1.9019,163.01,162.97,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1746750614586,28.44,163.0,162.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750614984,28.44,163.0,162.97,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1746750616088,1.9019,163.01,162.94,6.08462396]
["bitfinex-derivatives","SOLF0:USTF0",1746750616285,30.3419,163.01,162.94,6.08462396]
["bitfinex-derivatives","SOLF0:USTF0",1746750616484,36.477,163.01,162.97,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1746750616686,8.037,163.01,162.97,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1746750616883,28.44,163.0,162.97,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1746750617388,34.5753,163.0,162.97,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1746750617581,28.44,163.0,162.96,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1746750617787,28.44,163.0,162.93,35.46462396]
["bitfinex-derivatives","SOLF0:USTF0",1746750617985,6.1358,162.99,162.93,35.46462396]
["bitfinex-derivatives","SOLF0:USTF0",1746750618286,28.44,163.0,162.93,35.46462396]
["bitfinex-derivatives","SOLF0:USTF0",1746750618483,6.1362,162.98,162.93,35.46462396]
["bitfinex-derivatives","SOLF0:USTF0",1746750618689,6.1362,162.98,162.95,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1746750618883,28.44,163.0,162.95,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1746750619079,6.1362,162.98,162.95,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1746750619492,28.44,163.0,162.95,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1746750620688,6.1363,162.98,162.95,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1746750620989,28.44,163.0,162.93,7.08462396]
["bitfinex-derivatives","SOLF0:USTF0",1746750621287,1.9019,163.01,162.93,7.08462396]
["bitfinex-derivatives","SOLF0:USTF0",1746750621288,28.44,162.99,162.93,7.08462396]
["bitfinex-derivatives","SOLF0:USTF0",1746750621487,28.44,162.99,162.97,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1746750621687,28.44,162.99,162.93,7.08462396]
["bitfinex-derivatives","SOLF0:USTF0",1746750621883,28.44,163.02,162.96,6.08462396]
["bitfinex-derivatives","SOLF0:USTF0",1746750622086,28.44,163.02,163.0,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1746750622284,4.0437,163.04,162.99,6.08462396]
["bitfinex-derivatives","SOLF0:USTF0",1746750622480,2.013,163.07,162.99,34.46462396]
["bitfinex-derivatives","SOLF0:USTF0",1746750622481,28.44,163.05,162.99,34.46462396]
["bitfinex-derivatives","SOLF0:USTF0",1746750622687,28.44,163.05,163.03,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1746750622888,30.453,163.07,162.99,34.46462396]
["bitfinex-derivatives","SOLF0:USTF0",1746750623190,28.44,163.07,163.04,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1746750623392,0.37326,163.09,163.05,6.08462396]
["bitfinex-derivatives","SOLF0:USTF0",1746750623692,0.37326,163.09,163.06,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1746750623888,0.37326,163.09,163.05,6.08462396]
["bitfinex-derivatives","SOLF0:USTF0",1746750624384,1.9932,163.15,163.08,6.08462396]
["bitfinex-derivatives","SOLF0:USTF0",1746750624589,28.44,163.14,163.08,6.08462396]
["bitfinex-derivatives","SOLF0:USTF0",1746750624789,28.44,163.14,163.07,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746750625192,6.131,163.12,163.08,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1746750625792,6.131,163.12,163.07,34.4925]
["bitfinex-derivatives","SOLF0:USTF0",1746750626192,6.131,163.12,163.07,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746750626491,6.1311,163.11,163.07,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746750626692,28.44,163.14,163.05,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746750626886,1.9932,163.15,163.05,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746750627092,30.3332,163.15,163.05,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746750627486,36.3675,163.16,163.12,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1746750627693,1.8982,163.16,163.12,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1746750627995,6.1308,163.12,163.08,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1746750628194,28.34,163.12,163.0,9.7462544]
["bitfinex-derivatives","SOLF0:USTF0",1746750628402,28.34,163.12,163.04,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746750628798,56.68,163.12,163.02,58.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746750629001,1.9841,163.11,163.02,30.3979]
["bitfinex-derivatives","SOLF0:USTF0",1746750629192,1.9841,163.11,163.03,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1746750630001,1.9841,163.11,163.02,30.3979]
["bitfinex-derivatives","SOLF0:USTF0",1746750630400,6.1319,163.09,163.02,30.3979]
["bitfinex-derivatives","SOLF0:USTF0",1746750630601,6.1319,163.09,163.05,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1746750631297,1.9841,163.11,163.04,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1746750631599,1.9841,163.11,163.02,30.3979]
["bitfinex-derivatives","SOLF0:USTF0",1746750631801,6.1323,163.08,163.04,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1746750633902,1.9841,163.11,163.03,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1746750634799,6.1328,163.07,163.03,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1746750635095,6.1328,163.07,163.02,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746750635096,6.1328,163.07,163.04,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1746750635298,6.1331,163.06,163.01,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746750635706,28.34,163.08,163.01,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746750636403,30.3241,163.11,163.01,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746750636602,6.1312,163.11,163.01,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746750637201,34.4708,163.12,163.01,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746750637399,34.4708,163.12,163.02,9.7462544]
["bitfinex-derivatives","SOLF0:USTF0",1746750637596,34.4708,163.12,163.03,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746750637802,34.4708,163.12,163.08,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1746750638704,6.1314,163.11,163.06,34.4527]
["bitfinex-derivatives","SOLF0:USTF0",1746750638899,6.1314,163.11,163.06,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746750639101,6.1319,163.09,163.06,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746750639301,28.34,163.12,163.06,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746750639702,6.1317,163.1,163.06,34.4528]
["bitfinex-derivatives","SOLF0:USTF0",1746750640005,28.34,163.12,163.06,34.4528]
["bitfinex-derivatives","SOLF0:USTF0",1746750640306,6.1317,163.1,163.07,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1746750641009,6.1317,163.1,163.06,34.4529]
["bitfinex-derivatives","SOLF0:USTF0",1746750641301,28.34,163.12,163.03,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746750641504,28.34,163.12,163.04,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1746750641695,6.1327,163.07,163.04,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1746750642705,6.1323,163.08,163.04,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1746750643007,6.1323,163.08,163.05,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746750643706,6.1326,163.07,163.04,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1746750643907,30.2993,163.11,163.04,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1746750644309,30.2993,163.11,163.03,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1746750644503,30.2993,163.11,163.01,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746750644809,6.1333,163.06,163.02,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1746750645005,6.1333,163.06,163.01,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746750645406,6.1333,163.06,163.03,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1746750646805,28.34,163.07,163.01,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746750647313,34.4727,163.07,163.01,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746750647713,28.34,163.07,163.01,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746750647905,30.2993,163.11,163.05,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1746750647906,6.1321,163.09,163.05,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1746750648416,6.1323,163.08,163.04,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1746750648611,6.1323,163.08,163.01,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746750648914,6.1323,163.08,163.04,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1746750649516,6.1327,163.07,163.03,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1746750649814,28.34,163.1,163.03,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1746750650216,28.34,163.1,163.02,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1746750650613,6.1332,163.06,163.02,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1746750651916,6.1334,163.05,163.02,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1746750652513,28.34,163.1,163.02,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1746750652712,6.1332,163.06,163.02,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1746750652912,6.1332,163.06,163.03,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1746750653618,6.1332,163.06,163.02,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1746750654020,6.1332,163.06,163.0,34.37487739]
["bitfinex-derivatives","SOLF0:USTF0",1746750654720,28.34,163.1,163.0,34.37487739]
["bitfinex-derivatives","SOLF0:USTF0",1746750655322,6.133,163.06,163.03,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1746750656023,6.1327,163.07,163.03,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1746750656720,1.9993,163.11,163.0,34.37487739]
["bitfinex-derivatives","SOLF0:USTF0",1746750656925,28.26,163.1,163.03,6.09487739]
["bitfinex-derivatives","SOLF0:USTF0",1746750657126,28.26,163.1,163.04,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746750657425,34.3916,163.1,163.06,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1746750657725,28.26,163.1,163.04,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746750658324,6.1326,163.08,163.04,34.3935]
["bitfinex-derivatives","SOLF0:USTF0",1746750658921,28.26,163.1,163.05,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1746750659121,6.132,163.09,163.05,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1746750659318,28.26,163.1,163.05,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1746750660125,28.26,163.1,163.0,6.09487739]
["bitfinex-derivatives","SOLF0:USTF0",1746750660328,1.991,163.09,163.0,6.09487739]
["bitfinex-derivatives","SOLF0:USTF0",1746750660524,28.26,163.08,162.98,64.54577739]
["bitfinex-derivatives","SOLF0:USTF0",1746750660726,30.3277,163.08,162.98,62.61487739]
["bitfinex-derivatives","SOLF0:USTF0",1746750660927,6.1333,163.06,163.02,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1746750661118,34.3933,163.06,163.02,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1746750661829,6.1334,163.05,163.02,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1746750662227,28.26,163.06,163.03,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1746750662427,34.3933,163.06,163.03,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1746750663232,28.26,163.06,163.04,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1746750663434,30.251,163.09,163.01,6.09487739]
["bitfinex-derivatives","SOLF0:USTF0",1746750663730,34.392,163.09,163.06,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1746750663924,28.26,163.09,163.02,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746750664425,28.26,163.09,163.06,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1746750664426,34.3919,163.09,163.06,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1746750664730,28.26,163.09,163.02,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746750665428,6.1323,163.08,163.05,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1746750666728,34.392,163.09,163.05,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1746750667130,34.392,163.09,163.06,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1746750667329,28.26,163.09,163.02,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746750667523,28.26,163.09,163.07,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1746750667729,28.26,163.12,163.04,6.09487739]
["bitfinex-derivatives","SOLF0:USTF0",1746750668026,28.26,163.12,163.07,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1746750668424,34.3908,163.12,163.04,6.09487739]
["bitfinex-derivatives","SOLF0:USTF0",1746750669632,34.3908,163.12,163.08,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1746750669832,6.1311,163.11,163.08,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1746750670233,6.1311,163.11,163.07,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1746750670928,28.26,163.12,163.06,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746750671130,28.26,163.12,163.02,8.14467739]
["bitfinex-derivatives","SOLF0:USTF0",1746750671433,6.132,163.09,163.05,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1746750671634,6.132,163.09,163.03,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746750671827,28.22,163.11,163.03,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746750672232,6.1323,163.08,163.05,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1746750672434,6.1323,163.08,163.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750672828,6.132,163.09,163.05,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1746750673329,28.22,163.11,163.04,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1746750673930,6.1326,163.07,163.04,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1746750674234,28.26,163.08,163.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750674533,6.133,163.07,163.04,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1746750674735,28.26,163.08,163.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750675130,34.3924,163.08,163.05,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1746750675930,6.1326,163.07,163.05,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1746750676136,6.1326,163.07,163.04,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1746750676339,28.26,163.08,163.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750676536,6.133,163.06,163.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750677937,6.1327,163.07,163.04,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1746750678130,28.26,163.08,163.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750679637,1.9758,163.13,163.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750679830,28.26,163.12,163.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750681138,56.46,163.12,163.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750681935,6.1321,163.09,163.05,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1746750682238,6.1321,163.09,163.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750682835,6.1316,163.1,163.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750683035,28.26,163.12,163.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750683435,34.3908,163.12,163.09,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1746750684441,28.26,163.12,163.09,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1746750684636,32.2266,163.15,163.11,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1746750684940,28.26,163.18,163.11,6.09487739]
["bitfinex-derivatives","SOLF0:USTF0",1746750685741,28.26,163.18,163.1,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746750686039,28.26,163.18,163.11,6.09487739]
["bitfinex-derivatives","SOLF0:USTF0",1746750686433,28.26,163.18,163.15,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1746750686637,28.2,163.21,163.11,6.09487739]
["bitfinex-derivatives","SOLF0:USTF0",1746750686835,34.1902,163.24,163.14,6.09487739]
["bitfinex-derivatives","SOLF0:USTF0",1746750687033,34.1902,163.24,163.2,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1746750687229,28.18,163.24,163.17,34.29487739]
["bitfinex-derivatives","SOLF0:USTF0",1746750687829,28.18,163.24,163.17,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746750688535,34.3065,163.24,163.2,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1746750688841,28.18,163.24,163.17,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746750689042,28.18,163.24,163.21,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1746750689342,28.18,163.24,163.17,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746750689544,56.36,163.27,163.17,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746750689743,34.3052,163.27,163.17,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746750690037,28.18,163.27,163.17,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746750690241,6.1256,163.26,163.21,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1746750690441,28.18,163.27,163.17,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746750690641,28.18,163.27,163.16,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746750690942,28.18,163.27,163.19,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1746750691242,6.1265,163.24,163.19,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1746750691840,28.18,163.27,163.19,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1746750693049,6.1268,163.23,163.19,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1746750693443,6.1268,163.23,163.2,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1746750693642,6.1268,163.23,163.16,32.0486]
["bitfinex-derivatives","SOLF0:USTF0",1746750693843,34.2868,163.23,163.16,32.0486]
["bitfinex-derivatives","SOLF0:USTF0",1746750694048,34.2868,163.23,163.18,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746750694344,34.2868,163.23,163.16,32.0486]
["bitfinex-derivatives","SOLF0:USTF0",1746750694651,28.16,163.23,163.16,32.0486]
["bitfinex-derivatives","SOLF0:USTF0",1746750695350,28.16,163.23,163.16,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746750695846,28.16,163.23,163.12,9.73054032]
["bitfinex-derivatives","SOLF0:USTF0",1746750696044,28.16,163.23,163.14,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746750696246,6.127,163.22,163.17,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1746750696539,6.127,163.22,163.14,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746750696741,28.16,163.23,163.14,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746750697051,3.9508,163.22,163.14,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746750697242,6.1281,163.19,163.16,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1746750697843,6.1281,163.19,163.15,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1746750698043,6.1285,163.18,163.15,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1746750698245,3.9508,163.22,163.15,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1746750698644,28.16,163.21,163.14,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1746750699648,6.1287,163.18,163.15,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1746750700547,6.1287,163.18,163.14,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1746750701248,28.16,163.19,163.11,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746750701651,6.1298,163.15,163.11,34.2908]
["bitfinex-derivatives","SOLF0:USTF0",1746750701843,6.1298,163.15,163.11,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1746750702850,6.1298,163.15,163.12,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1746750703548,6.1298,163.15,163.11,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1746750703751,1.8905,163.18,163.09,30.1372]
["bitfinex-derivatives","SOLF0:USTF0",1746750704049,1.8905,163.18,163.08,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746750704252,28.14,163.17,163.09,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1746750704551,6.1306,163.13,163.06,111.82472622]
["bitfinex-derivatives","SOLF0:USTF0",1746750705553,6.1306,163.13,163.09,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1746750706057,34.29,163.14,163.06,111.82472622]
["bitfinex-derivatives","SOLF0:USTF0",1746750706249,28.16,163.14,163.06,111.82472622]
["bitfinex-derivatives","SOLF0:USTF0",1746750706652,28.16,163.14,163.11,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1746750706853,28.16,163.14,163.06,111.82472622]
["bitfinex-derivatives","SOLF0:USTF0",1746750707654,34.29,163.14,163.1,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1746750708050,28.16,163.14,163.06,111.82472622]
["bitfinex-derivatives","SOLF0:USTF0",1746750708257,28.16,163.14,163.11,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1746750708455,28.16,163.14,163.06,111.82472622]
["bitfinex-derivatives","SOLF0:USTF0",1746750708656,56.3,163.17,163.06,111.82472622]
["bitfinex-derivatives","SOLF0:USTF0",1746750709858,6.1294,163.16,163.06,111.82472622]
["bitfinex-derivatives","SOLF0:USTF0",1746750710258,6.1294,163.16,163.11,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1746750710661,56.3,163.17,163.06,111.82472622]
["bitfinex-derivatives","SOLF0:USTF0",1746750710861,2.0969,163.16,163.06,111.82472622]
["bitfinex-derivatives","SOLF0:USTF0",1746750711359,6.1303,163.13,163.06,111.82472622]
["bitfinex-derivatives","SOLF0:USTF0",1746750711558,28.18,163.13,163.04,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746750711858,6.1316,163.1,163.04,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746750712060,6.1316,163.1,163.04,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1746750712261,6.1316,163.1,163.07,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1746750712964,6.1312,163.11,163.07,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1746750713164,6.1312,163.11,163.08,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1746750714263,56.32,163.13,163.08,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1746750714264,6.1308,163.12,163.08,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1746750714465,56.32,163.13,163.09,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1746750714765,6.1306,163.13,163.09,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1746750714965,28.18,163.13,163.1,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1746750715765,28.18,163.13,163.05,30.0996]
["bitfinex-derivatives","SOLF0:USTF0",1746750715766,28.18,163.13,163.11,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1746750716063,30.2769,163.16,163.08,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746750716467,36.4062,163.16,163.12,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1746750716664,30.2769,163.16,163.08,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746750716964,6.1308,163.12,163.08,34.2721]
["bitfinex-derivatives","SOLF0:USTF0",1746750717166,28.12,163.12,163.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750717665,28.12,163.12,163.07,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1746750717868,28.12,163.12,163.04,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746750718265,6.1312,163.11,163.04,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746750718665,28.12,163.12,163.04,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746750718868,2.0844,163.13,163.1,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1746750719063,34.25,163.14,163.1,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1746750719263,28.12,163.14,163.04,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1746750719563,34.25,163.14,163.04,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1746750719766,28.12,163.14,163.04,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1746750720063,28.12,163.14,163.1,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1746750720668,6.1306,163.13,163.04,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1746750720864,28.12,163.14,163.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750721063,28.12,163.14,163.04,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746750721365,6.1317,163.1,163.06,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1746750722060,6.1319,163.09,163.06,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1746750722256,28.12,163.1,163.06,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1746750722459,6.1319,163.09,163.06,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1746750722663,6.1319,163.09,163.05,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746750722857,28.12,163.1,163.05,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746750723361,28.12,163.1,163.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750723566,32.2385,163.1,163.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750723870,6.133,163.06,163.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750724369,32.2385,163.1,163.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750724567,6.1333,163.05,163.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750724766,32.2385,163.1,163.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750724966,6.1328,163.07,163.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750725261,32.2385,163.1,163.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750726262,6.1332,163.06,163.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750727270,6.1333,163.05,163.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750727569,28.14,163.06,162.96,41.95594032]
["bitfinex-derivatives","SOLF0:USTF0",1746750727765,28.14,163.05,162.96,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746750727965,28.14,163.05,162.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750727966,30.0236,163.04,162.95,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746750728165,30.0236,163.04,162.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750728468,2.0914,163.03,162.93,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746750728765,6.1352,163.0,162.96,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1746750728972,34.2752,163.0,162.96,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1746750729471,28.14,163.0,162.97,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1746750729973,34.2752,163.0,162.97,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1746750730172,28.14,163.0,162.95,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1746750730670,56.26,163.0,162.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750731466,6.1366,162.97,162.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750731662,28.14,162.96,162.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750732272,28.14,162.96,162.94,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1746750732475,28.14,162.96,162.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750732872,28.14,162.96,162.95,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1746750733077,2.0914,163.03,162.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750733274,56.26,163.02,162.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750733474,62.3945,163.02,162.98,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1746750733674,56.26,163.02,162.93,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746750733877,6.1349,163.01,162.96,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1746750734074,56.26,163.02,162.96,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1746750734376,56.26,163.02,162.93,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746750734575,56.26,163.02,162.93,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746750734777,6.1353,163.0,162.93,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746750735380,6.1364,162.97,162.93,8.1378]
["bitfinex-derivatives","SOLF0:USTF0",1746750735677,34.2764,162.97,162.93,8.1378]
["bitfinex-derivatives","SOLF0:USTF0",1746750737380,28.14,162.97,162.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750737677,28.14,162.99,162.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750738578,1.9934,162.98,162.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750738778,28.12,162.97,162.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750739379,34.2565,162.97,162.93,8.1376]
["bitfinex-derivatives","SOLF0:USTF0",1746750739684,28.12,162.97,162.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750740178,28.14,162.99,162.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750740567,28.14,162.99,162.93,8.1376]
["bitfinex-derivatives","SOLF0:USTF0",1746750741279,28.14,162.99,162.94,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1746750742579,6.1361,162.98,162.95,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1746750742779,6.1361,162.98,162.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750743181,6.1361,162.98,162.94,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1746750743382,6.1368,162.96,162.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750743884,6.1372,162.95,162.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750744183,34.2972,162.95,162.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750744884,6.1375,162.94,162.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750745987,34.2972,162.95,162.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750746581,6.1375,162.94,162.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750748588,34.2972,162.95,162.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750748791,28.16,162.95,162.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750749385,28.16,162.95,162.93,8.1378]
["bitfinex-derivatives","SOLF0:USTF0",1746750749688,28.16,162.95,162.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750750093,34.2974,162.95,162.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750752491,28.16,162.95,162.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750753085,28.12,162.97,162.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750754292,34.2564,162.97,162.94,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1746750754490,28.12,162.97,162.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750755588,28.12,163.0,162.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750756488,28.12,163.0,162.98,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746750756686,28.12,163.0,162.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750757191,28.1,163.03,162.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750757490,28.12,163.04,162.94,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746750757688,28.12,163.04,162.95,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746750757889,28.12,163.04,163.02,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1746750758091,28.12,163.04,162.95,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746750758393,28.12,163.04,163.0,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1746750759290,28.12,163.04,163.01,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1746750759893,28.12,163.04,163.02,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1746750760891,28.12,163.04,163.03,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1746750761090,28.1,163.06,162.97,1.9981]
["bitfinex-derivatives","SOLF0:USTF0",1746750761296,28.1,163.06,162.98,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746750761496,28.1,163.06,163.02,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1746750762501,34.2332,163.06,163.02,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1746750762694,28.1,163.06,162.97,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746750763599,28.1,163.06,162.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750763799,28.1,163.06,162.94,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746750764092,1.9555,163.05,162.94,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746750764297,28.1,163.04,162.94,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746750764595,6.135,163.01,162.93,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746750764798,6.135,163.01,162.94,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746750765098,6.135,163.01,162.93,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746750765300,6.135,163.01,162.94,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746750766495,34.2346,163.02,162.94,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746750767091,34.2346,163.02,162.98,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1746750768592,28.1,163.02,162.99,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1746750769200,28.1,163.02,162.98,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1746750769503,28.1,163.02,162.94,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746750769702,28.1,163.02,162.95,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746750770502,34.2346,163.02,162.95,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746750770798,28.1,163.02,162.95,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746750771605,28.1,163.02,162.98,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1746750773008,34.2347,163.02,162.98,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1746750773207,34.2347,163.02,162.97,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1746750773502,34.2347,163.02,162.94,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746750773708,34.2347,163.02,162.97,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1746750774204,28.1,163.02,162.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750774409,28.1,163.02,162.95,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1746750775008,28.1,163.02,162.94,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1746750775204,6.1359,162.99,162.94,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1746750775408,28.1,163.02,162.94,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1746750775609,1.9555,163.05,162.94,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1746750775610,60.1944,163.01,162.94,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1746750775805,6.1362,162.98,162.94,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1746750776011,28.1,162.97,162.94,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1746750777809,28.1,162.97,162.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750778000,30.1546,162.97,162.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750778200,58.2346,162.97,162.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750778811,6.1368,162.96,162.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750779401,6.1372,162.95,162.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750780610,6.1369,162.96,162.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750780813,58.2346,162.97,162.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750781410,6.1375,162.94,162.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750781808,58.2346,162.97,162.89,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1746750782010,58.2346,162.97,162.83,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746750782211,58.2346,162.97,162.84,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746750782412,58.2346,162.97,162.83,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746750783111,6.1394,162.89,162.83,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746750783610,34.1991,162.9,162.86,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1746750783807,28.06,162.9,162.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750784010,32.0908,162.9,162.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750784219,34.1282,162.9,162.83,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1746750784402,34.1282,162.9,162.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750785115,6.1413,162.84,162.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750785321,56.12,162.84,162.76,130.75738472]
["bitfinex-derivatives","SOLF0:USTF0",1746750785824,56.12,162.84,162.77,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1746750786116,56.12,162.84,162.76,130.75738472]
["bitfinex-derivatives","SOLF0:USTF0",1746750786321,56.12,162.84,162.73,11.2509382]
["bitfinex-derivatives","SOLF0:USTF0",1746750786520,4.1269,162.83,162.75,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1746750787419,6.1433,162.79,162.74,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1746750787623,28.08,162.79,162.73,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1746750787817,2.0895,162.83,162.73,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1746750788118,28.08,162.82,162.8,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1746750788322,28.08,162.83,162.76,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746750788522,28.08,162.85,162.76,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746750788722,28.08,162.85,162.77,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1746750788926,28.08,162.85,162.77,30.115]
["bitfinex-derivatives","SOLF0:USTF0",1746750789124,56.14,162.88,162.77,30.115]
["bitfinex-derivatives","SOLF0:USTF0",1746750789322,28.08,162.88,162.77,30.115]
["bitfinex-derivatives","SOLF0:USTF0",1746750789522,28.08,162.88,162.85,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1746750789723,28.08,162.88,162.82,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746750789925,530.28,162.89,162.82,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746750790118,558.36,162.89,162.8,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746750791126,6.14,162.88,162.83,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1746750791624,558.36,162.89,162.8,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746750792825,564.4994,162.89,162.85,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1746750793124,558.36,162.89,162.8,30.0479]
["bitfinex-derivatives","SOLF0:USTF0",1746750793429,6.1402,162.87,162.82,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746750793623,530.28,162.89,162.8,30.0479]
["bitfinex-derivatives","SOLF0:USTF0",1746750793925,1.9078,162.93,162.8,30.0479]
["bitfinex-derivatives","SOLF0:USTF0",1746750793926,28.08,162.9,162.81,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746750794121,28.08,162.9,162.8,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746750794321,28.08,162.9,162.81,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1746750794625,34.219,162.9,162.85,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1746750795826,6.1398,162.88,162.81,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746750796228,6.1398,162.88,162.83,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1746750796728,28.08,162.9,162.81,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746750796930,28.08,162.9,162.85,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1746750797228,34.2193,162.9,162.85,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1746750797527,28.08,162.9,162.85,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1746750797728,28.08,162.9,162.86,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1746750798229,28.08,162.9,162.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750799135,28.08,162.9,162.88,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1746750799430,28.08,162.9,162.85,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746750799624,28.08,162.9,162.87,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1746750800125,34.219,162.9,162.85,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746750800424,34.219,162.9,162.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750800726,6.1406,162.86,162.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750801030,28.08,162.86,162.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750802530,34.2206,162.86,162.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750803130,28.08,162.86,162.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750804633,28.08,162.91,162.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750805033,28.08,162.91,162.83,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746750805429,28.08,162.91,162.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750805629,6.1406,162.86,162.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750805930,34.2206,162.86,162.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750806534,6.1409,162.85,162.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750806736,28.08,162.86,162.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750807129,6.1413,162.84,162.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750810441,28.06,162.84,162.74,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746750810635,28.06,162.84,162.73,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746750811734,28.06,162.84,162.72,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746750812037,28.06,162.84,162.74,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1746750812538,6.1438,162.78,162.74,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1746750812739,6.1438,162.78,162.73,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1746750812939,28.06,162.79,162.73,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1746750813541,28.06,162.79,162.74,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1746750813734,28.06,162.79,162.7,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746750814038,28.06,162.79,162.71,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746750814237,6.144,162.77,162.73,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1746750814439,28.06,162.79,162.68,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1746750814738,6.1444,162.76,162.68,32.0903]
["bitfinex-derivatives","SOLF0:USTF0",1746750814934,28.06,162.75,162.68,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1746750815141,28.06,162.75,162.69,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746750815442,28.06,162.75,162.71,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1746750815841,28.06,162.75,162.67,30.1336]
["bitfinex-derivatives","SOLF0:USTF0",1746750816042,34.205,162.75,162.7,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1746750816243,34.205,162.75,162.67,30.1336]
["bitfinex-derivatives","SOLF0:USTF0",1746750816443,28.06,162.75,162.72,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1746750816843,28.06,162.75,162.67,32.1379]
["bitfinex-derivatives","SOLF0:USTF0",1746750817244,28.06,162.75,162.71,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746750817436,4.0632,162.78,162.67,32.1379]
["bitfinex-derivatives","SOLF0:USTF0",1746750817641,28.06,162.79,162.68,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1746750817844,6.1436,162.78,162.73,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1746750818142,28.06,162.79,162.68,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1746750818442,34.2032,162.79,162.74,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1746750819144,34.2032,162.79,162.68,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1746750819145,28.06,162.79,162.75,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1746750819345,28.06,162.79,162.72,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746750819747,28.06,162.79,162.75,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1746750820347,28.06,162.79,162.76,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1746750821147,28.06,162.79,162.73,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746750821548,28.06,162.79,162.75,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746750821850,28.06,162.79,162.73,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746750822950,28.06,162.79,162.75,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1746750823551,28.06,162.79,162.76,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1746750824955,28.06,162.79,162.75,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746750826151,28.06,162.79,162.72,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1746750826357,5.979,162.84,162.73,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746750826651,34.2019,162.83,162.73,30.1145]
["bitfinex-derivatives","SOLF0:USTF0",1746750826854,28.06,162.83,162.74,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746750827158,28.06,162.86,162.74,11.67524032]
["bitfinex-derivatives","SOLF0:USTF0",1746750827660,6.141,162.85,162.74,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746750827863,28.06,162.86,162.74,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746750828157,6.1419,162.83,162.78,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1746750828556,28.06,162.86,162.77,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746750828759,6.1417,162.83,162.79,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746750828954,6.1417,162.83,162.74,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746750829255,28.06,162.86,162.75,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1746750829556,30.1157,162.85,162.76,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746750830157,6.1423,162.82,162.76,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746750830356,34.2023,162.82,162.76,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746750830557,34.2023,162.82,162.77,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1746750830867,34.2023,162.82,162.76,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746750831458,34.2023,162.82,162.77,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1746750833259,34.2023,162.82,162.75,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746750833457,28.06,162.82,162.78,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746750833656,28.06,162.82,162.75,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746750835060,28.06,162.82,162.79,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1746750835358,28.06,162.85,162.75,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746750835561,28.06,162.85,162.76,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1746750835951,34.2008,162.86,162.76,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1746750836362,6.1409,162.85,162.76,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1746750836762,28.06,162.86,162.77,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746750836963,6.1417,162.83,162.78,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1746750837860,28.06,162.86,162.76,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746750838963,34.2006,162.86,162.76,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746750840157,34.2006,162.86,162.76,29.9453]
["bitfinex-derivatives","SOLF0:USTF0",1746750840463,34.2006,162.86,162.76,1.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746750840766,34.2006,162.86,162.77,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1746750841066,28.06,162.86,162.77,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746750841364,28.06,162.86,162.77,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1746750841764,34.17194981,162.86,162.76,1.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746750842061,6.11194981,162.83,162.72,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1746750842263,6.1442,162.77,162.72,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1746750842458,28.04,162.78,162.7,1.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746750842659,28.04,162.78,162.7,29.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746750842859,28.04,162.78,162.69,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746750843060,56.08,162.78,162.69,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746750844261,28.04,162.78,162.7,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746750845469,28.04,162.78,162.72,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746750845768,28.04,162.78,162.7,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746750846871,56.08,162.81,162.7,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746750847171,28.04,162.81,162.7,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746750847369,28.04,162.81,162.71,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1746750847571,28.04,162.81,162.72,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746750847766,28.04,162.81,162.71,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1746750848068,6.1439,162.77,162.71,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1746750848371,34.1839,162.77,162.71,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1746750848572,34.1839,162.77,162.72,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746750850172,28.04,162.77,162.73,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746750850370,28.04,162.77,162.69,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746750850670,28.04,162.77,162.73,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746750852172,28.04,162.77,162.74,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1746750853268,28.04,162.77,162.66,1.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746750853567,6.1451,162.74,162.66,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746750853761,28.04,162.73,162.66,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746750854070,28.04,162.73,162.69,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746750854370,34.1855,162.73,162.69,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746750854567,28.04,162.73,162.67,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1746750855373,6.1464,162.71,162.65,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1746750855566,6.1464,162.71,162.64,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746750855775,28.44,162.72,162.61,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1746750855963,1.9664,162.7,162.64,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1746750856163,28.04,162.69,162.6,113.89427347]
["bitfinex-derivatives","SOLF0:USTF0",1746750856568,28.04,162.69,162.6,85.43427347]
["bitfinex-derivatives","SOLF0:USTF0",1746750856766,28.04,162.69,162.6,114.03427347]
["bitfinex-derivatives","SOLF0:USTF0",1746750856969,28.62,162.68,162.6,85.43427347]
["bitfinex-derivatives","SOLF0:USTF0",1746750857168,28.62,162.68,162.58,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746750857672,28.62,162.68,162.56,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746750858075,6.1481,162.66,162.6,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1746750858277,28.04,162.65,162.55,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746750858477,28.04,162.65,162.56,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746750858670,34.1885,162.65,162.6,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1746750858874,28.04,162.65,162.6,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1746750859174,28.04,162.65,162.62,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1746750859377,28.04,162.65,162.56,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746750859872,28.04,162.65,162.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750860081,28.04,162.65,162.62,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746750860472,6.1476,162.68,162.62,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746750860672,56.74,162.67,162.62,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746750861075,62.8877,162.67,162.63,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1746750861276,56.74,162.66,162.63,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1746750861778,56.74,162.66,162.64,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1746750862082,28.06,162.65,162.64,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1746750862377,4.0217,162.69,162.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750862682,56.8,162.68,162.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750862882,56.8,162.68,162.6,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746750863382,28.06,162.67,162.6,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746750863579,28.06,162.67,162.65,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1746750863979,28.06,162.67,162.6,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746750864182,28.06,162.67,162.66,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1746750869483,4.0217,162.69,162.68,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1746750869680,32.0817,162.69,162.68,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1746750869883,28.06,162.69,162.68,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1746750870182,28.7,162.74,162.71,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1746750870483,28.7,162.72,162.71,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1746750872594,28.7,162.72,162.7,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746750872788,28.7,162.72,162.64,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746750873390,57.4,162.72,162.64,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746750873586,57.4,162.72,162.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750873790,9.78838954,162.7,162.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750873997,6.1476,162.68,162.63,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746750874296,28.68,162.67,162.63,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746750874593,34.8279,162.67,162.63,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746750875293,6.1481,162.66,162.62,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746750875795,6.1481,162.66,162.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750875989,36.8654,162.67,162.63,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746750877490,30.7176,162.67,162.64,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1746750877694,30.7176,162.67,162.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750878394,36.8653,162.67,162.63,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1746750878696,30.7176,162.67,162.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750878894,30.7176,162.67,162.63,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746750880001,36.8653,162.67,162.63,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746750880601,30.7176,162.67,162.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750880804,32.692,162.67,162.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750881094,6.1483,162.66,162.62,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1746750881301,32.692,162.67,162.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750881601,6.1487,162.65,162.61,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1746750881897,6.1487,162.65,162.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750882501,6.1482,162.66,162.62,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746750883302,6.1485,162.65,162.62,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746750883496,34.5958,162.67,162.61,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1746750884604,6.1491,162.64,162.6,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746750885609,28.7,162.63,162.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750886000,34.8497,162.62,162.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750886306,28.7,162.62,162.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750887103,28.7,162.62,162.5,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1746750887310,2.0848,162.61,162.51,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746750887606,6.1511,162.58,162.54,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1746750887809,28.7,162.57,162.47,85.49238962]
["bitfinex-derivatives","SOLF0:USTF0",1746750888010,28.7,162.56,162.47,114.23238962]
["bitfinex-derivatives","SOLF0:USTF0",1746750888212,28.7,162.56,162.53,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1746750889312,28.7,162.56,162.54,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1746750889810,28.7,162.56,162.55,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1746750890111,6.1508,162.59,162.55,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1746750890411,6.1508,162.59,162.48,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746750890412,28.7,162.57,162.51,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746750890614,28.7,162.57,162.54,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1746750890806,28.7,162.57,162.51,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746750891116,28.7,162.6,162.51,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746750891807,1.9005,162.59,162.51,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746750892412,6.152,162.56,162.48,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746750892613,34.852,162.56,162.49,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746750893108,6.1516,162.57,162.49,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746750893309,28.7,162.56,162.49,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746750893512,1.9005,162.59,162.49,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746750893812,28.7,162.58,162.49,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746750894008,28.7,162.59,162.49,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746750894208,28.7,162.59,162.53,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1746750894407,6.1517,162.57,162.49,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746750894713,28.7,162.59,162.49,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746750895114,6.1516,162.57,162.49,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746750895813,6.1516,162.57,162.52,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746750896014,6.1516,162.57,162.49,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746750896217,28.7,162.56,162.49,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746750896514,34.8519,162.56,162.52,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746750896915,28.7,162.56,162.52,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746750897117,28.7,162.56,162.53,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1746750897414,28.7,162.56,162.49,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746750897617,34.8519,162.56,162.51,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1746750898014,28.7,162.56,162.51,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1746750898515,28.7,162.56,162.49,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1746750898706,28.74,162.55,162.49,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1746750898910,28.74,162.55,162.46,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1746750899113,3.999,162.57,162.48,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1746750899407,57.46,162.56,162.46,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1746750899611,6.1527,162.54,162.46,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1746750899814,28.72,162.54,162.46,10.15123593]
["bitfinex-derivatives","SOLF0:USTF0",1746750900716,34.8728,162.54,162.5,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1746750900917,28.72,162.54,162.5,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1746750901417,6.1538,162.51,162.45,30.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746750901618,3.999,162.57,162.45,30.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746750901922,57.46,162.56,162.45,30.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746750902115,3.999,162.57,162.45,30.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746750902412,28.74,162.58,162.47,9.8162271]
["bitfinex-derivatives","SOLF0:USTF0",1746750902613,4.0163,162.64,162.51,9.8162271]
["bitfinex-derivatives","SOLF0:USTF0",1746750902819,34.8891,162.64,162.52,59.4539]
["bitfinex-derivatives","SOLF0:USTF0",1746750903021,28.74,162.64,162.55,9.8162271]
["bitfinex-derivatives","SOLF0:USTF0",1746750903223,28.74,162.64,162.56,32.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746750903423,28.74,162.64,162.61,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1746750903719,28.74,162.64,162.56,61.4262]
["bitfinex-derivatives","SOLF0:USTF0",1746750903920,28.74,162.64,162.61,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1746750904518,28.74,162.64,162.56,61.4262]
["bitfinex-derivatives","SOLF0:USTF0",1746750905022,34.8888,162.64,162.6,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746750905222,28.74,162.64,162.56,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746750905421,28.74,162.64,162.56,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746750906322,6.1501,162.61,162.56,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746750906522,28.74,162.64,162.56,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746750907024,28.74,162.64,162.58,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1746750908026,6.1499,162.62,162.59,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1746750908221,6.1499,162.62,162.55,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746750908827,6.15,162.61,162.58,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1746750909025,28.74,162.6,162.52,1.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746750909224,28.74,162.6,162.53,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746750909528,28.74,162.6,162.51,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746750909728,28.74,162.6,162.51,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746750910028,28.74,162.6,162.52,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746750910823,28.74,162.59,162.48,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746750911327,28.74,162.59,162.5,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746750911527,28.74,162.59,162.48,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746750911728,6.1519,162.56,162.52,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1746750912028,6.1519,162.56,162.48,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746750912635,6.1516,162.57,162.53,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1746750912926,28.74,162.59,162.47,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746750913124,28.74,162.59,162.5,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1746750913319,28.74,162.59,162.47,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746750913520,1.9666,162.61,162.47,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1746750913716,6.151,162.59,162.47,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1746750913916,57.7,162.6,162.47,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1746750914123,28.74,162.61,162.49,9.8162271]
["bitfinex-derivatives","SOLF0:USTF0",1746750914329,28.74,162.61,162.59,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1746750914722,28.74,162.61,162.55,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746750915124,1.9556,162.63,162.55,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746750915430,28.74,162.62,162.51,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746750915628,28.74,162.62,162.51,30.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746750915929,6.1508,162.59,162.54,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1746750916824,6.1511,162.58,162.54,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1746750917127,29.0,162.61,162.54,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1746750917326,29.0,162.61,162.51,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746750918032,6.1513,162.58,162.54,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1746750918229,34.8913,162.58,162.54,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1746750918629,28.74,162.58,162.55,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1746750918822,28.74,162.58,162.51,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746750919136,1.9556,162.63,162.51,30.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746750919433,34.8897,162.62,162.58,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1746750919827,33.0083,162.65,162.55,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746750919828,4.0283,162.65,162.55,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746750920032,3.8776,162.7,162.56,31.0639]
["bitfinex-derivatives","SOLF0:USTF0",1746750920236,560.02,162.67,162.56,31.0639]
["bitfinex-derivatives","SOLF0:USTF0",1746750920434,560.02,162.67,162.57,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746750920630,560.02,162.67,162.57,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1746750920827,560.02,162.67,162.56,31.0639]
["bitfinex-derivatives","SOLF0:USTF0",1746750921132,6.1497,162.62,162.56,31.0639]
["bitfinex-derivatives","SOLF0:USTF0",1746750921436,28.74,162.63,162.56,31.0639]
["bitfinex-derivatives","SOLF0:USTF0",1746750921629,6.1497,162.62,162.56,31.0639]
["bitfinex-derivatives","SOLF0:USTF0",1746750922133,28.74,162.63,162.56,31.0639]
["bitfinex-derivatives","SOLF0:USTF0",1746750922933,531.28,162.67,162.56,31.0639]
["bitfinex-derivatives","SOLF0:USTF0",1746750923132,34.8883,162.66,162.56,31.0639]
["bitfinex-derivatives","SOLF0:USTF0",1746750923334,28.74,162.66,162.57,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1746750923537,531.28,162.67,162.57,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1746750924536,6.1482,162.66,162.62,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746750924928,6.1482,162.66,162.57,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1746750925238,29.2,162.65,162.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750925433,28.74,162.64,162.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750925635,6.1498,162.62,162.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750926033,6.1492,162.63,162.58,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1746750926529,38.8189,162.64,162.59,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1746750926733,32.67,162.64,162.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750927135,3.93,162.64,162.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750927338,28.74,162.65,162.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750927837,28.74,162.65,162.61,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746750928339,9.8162271,162.63,162.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750928531,35.4302,162.62,162.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750928839,6.1513,162.58,162.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750929136,28.74,162.57,162.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750929535,34.8915,162.57,162.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750929837,28.74,162.57,162.49,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746750930639,6.1522,162.55,162.51,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1746750930836,28.74,162.57,162.45,35.5078]
["bitfinex-derivatives","SOLF0:USTF0",1746750931238,6.1532,162.53,162.49,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1746750931435,29.32,162.52,162.49,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1746750931933,29.32,162.52,162.45,35.4878]
["bitfinex-derivatives","SOLF0:USTF0",1746750932337,29.32,162.52,162.45,33.4337]
["bitfinex-derivatives","SOLF0:USTF0",1746750932742,6.1539,162.51,162.47,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1746750933037,29.32,162.52,162.41,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746750933241,29.32,162.52,162.41,31.2253]
["bitfinex-derivatives","SOLF0:USTF0",1746750933437,29.32,162.52,162.46,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1746750933636,29.32,162.52,162.41,31.2253]
["bitfinex-derivatives","SOLF0:USTF0",1746750934443,29.32,162.52,162.41,31.2053]
["bitfinex-derivatives","SOLF0:USTF0",1746750934642,6.1544,162.5,162.46,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1746750935337,29.32,162.52,162.44,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1746750935742,29.32,162.52,162.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750936631,39.1362271,162.52,162.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750937039,58.5,162.51,162.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750937239,58.5,162.51,162.45,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1746750937537,29.32,162.5,162.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750938343,29.32,162.5,162.48,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1746750938643,29.32,162.5,162.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750939946,29.32,162.5,162.47,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1746750940543,29.32,162.5,162.48,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1746750940844,29.32,162.5,162.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750941046,29.32,162.5,162.48,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1746750941645,35.4741,162.5,162.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750941836,29.32,162.5,162.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750942148,6.1547,162.49,162.45,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1746750945059,6.155,162.48,162.45,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1746750945550,6.1553,162.47,162.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750945752,29.22,162.49,162.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750946155,6.1551,162.48,162.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750946655,6.155,162.48,162.44,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1746750946955,6.155,162.48,162.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750947149,6.1552,162.47,162.44,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1746750947554,29.22,162.49,162.44,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1746750947755,6.155,162.48,162.44,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1746750947957,29.22,162.49,162.44,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1746750948149,6.1553,162.47,162.44,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1746750948356,29.22,162.49,162.45,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1746750948655,29.22,162.49,162.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750949361,6.155,162.48,162.44,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1746750949746,29.22,162.49,162.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750950460,6.155,162.48,162.45,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1746750950757,6.155,162.48,162.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750950957,6.1553,162.47,162.44,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1746750951258,29.22,162.49,162.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750952358,29.22,162.49,162.44,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1746750952554,6.1712,162.53,162.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750952749,29.3,162.5,162.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750952953,29.3,162.5,162.45,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1746750953458,29.3,162.5,162.46,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1746750953659,6.1546,162.49,162.46,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1746750953860,29.34,162.48,162.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750954064,29.34,162.48,162.46,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1746750954359,29.34,162.48,162.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750954563,6.1712,162.53,162.44,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746750954762,29.34,162.52,162.44,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746750955265,29.34,162.52,162.49,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1746750955565,6.1538,162.51,162.44,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746750955770,29.34,162.52,162.48,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1746750956064,35.4936,162.52,162.44,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746750956867,6.1538,162.51,162.44,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746750957059,29.34,162.52,162.44,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746750957366,35.4936,162.52,162.48,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1746750957661,29.34,162.52,162.44,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746750958161,6.1538,162.51,162.44,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746750958461,29.34,162.52,162.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750958662,6.1549,162.48,162.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750958967,29.34,162.48,162.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750959469,6.1556,162.46,162.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750959669,29.34,162.48,162.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750959969,6.1554,162.47,162.44,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1746750960267,29.34,162.48,162.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750960669,6.1555,162.47,162.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750960869,29.34,162.48,162.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750961269,6.156,162.45,162.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750961664,29.34,162.48,162.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750961865,6.1558,162.46,162.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750962072,29.34,162.48,162.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750962270,6.1553,162.47,162.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750962471,29.4,162.46,162.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750962667,29.4,162.47,162.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750963475,35.5553,162.47,162.44,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1746750964072,29.4,162.47,162.44,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1746750964371,29.4,162.47,162.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750964572,6.1556,162.46,162.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750967368,35.5554,162.47,162.44,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1746750967567,29.4,162.47,162.44,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1746750967875,35.5553,162.47,162.44,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1746750968177,29.4,162.47,162.45,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1746750968366,29.4,162.47,162.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750968874,29.4,162.52,162.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750969072,29.4,162.52,162.45,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1746750969271,29.4,162.55,162.45,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1746750969872,102.35870769,162.56,162.45,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1746750970073,6.1527,162.54,162.45,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1746750970479,6.1527,162.54,162.51,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1746750970674,29.4,162.55,162.48,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746750971278,29.4,162.55,162.52,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1746750972270,35.5523,162.55,162.52,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1746750972475,35.5523,162.55,162.48,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746750972476,35.5523,162.55,162.51,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1746750973077,35.5523,162.55,162.48,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746750974380,35.5523,162.55,162.51,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1746750974882,35.5523,162.55,162.52,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746750975078,29.4,162.55,162.48,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746750975482,29.4,162.55,162.52,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746750976681,29.4,162.55,162.53,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1746750976880,29.4,162.55,162.48,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746750977280,29.4,162.55,162.52,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1746750977478,29.4,162.55,162.46,9.8162271]
["bitfinex-derivatives","SOLF0:USTF0",1746750977781,29.4,162.55,162.48,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1746750977981,6.1536,162.52,162.48,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1746750978182,29.08,162.54,162.45,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1746750978376,29.08,162.54,162.45,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1746750978679,2.0952,162.53,162.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750979182,60.5121,162.52,162.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750979482,8.2485,162.53,162.44,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746750979679,29.4,162.55,162.44,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746750979875,1.9721,162.58,162.55,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1746750979876,29.4,162.58,162.55,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1746750980283,29.4,162.58,162.51,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746750980485,29.4,162.58,162.55,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1746750980680,29.4,162.59,162.51,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746750980882,29.4,162.59,162.52,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746750981182,29.4,162.59,162.54,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1746750981377,29.4,162.59,162.52,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746750981579,29.4,162.59,162.55,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1746750981783,29.4,162.59,162.52,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746750982587,6.1518,162.57,162.52,12.2096]
["bitfinex-derivatives","SOLF0:USTF0",1746750982986,6.1518,162.57,162.52,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746750983388,29.4,162.59,162.41,63.07048926]
["bitfinex-derivatives","SOLF0:USTF0",1746750983589,29.28,162.58,162.45,64.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746750983886,6.1529,162.54,162.45,64.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746750984390,29.28,162.58,162.45,64.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746750984587,6.153,162.53,162.49,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1746750984787,6.153,162.53,162.49,35.3942]
["bitfinex-derivatives","SOLF0:USTF0",1746750985389,6.1536,162.52,162.49,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746750985686,29.4,162.55,162.45,36.4067]
["bitfinex-derivatives","SOLF0:USTF0",1746750985887,29.4,162.55,162.47,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1746750986190,29.4,162.55,162.46,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746750986384,29.4,162.55,162.45,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746750986581,29.18,162.54,162.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750986985,6.1556,162.46,162.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750992697,2.0088,162.47,162.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750992897,366.8162271,162.56,162.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750993093,35.4729,162.54,162.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750993493,29.68,162.53,162.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750994099,6.1549,162.48,162.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750994502,29.72,162.5,162.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750995998,6.1556,162.46,162.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750997203,6.1553,162.47,162.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750997394,29.72,162.5,162.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750998297,6.1556,162.46,162.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750998895,6.1554,162.47,162.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750999194,29.72,162.5,162.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750999398,6.1556,162.46,162.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746750999797,29.72,162.5,162.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751000098,6.1553,162.47,162.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751000292,29.72,162.5,162.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751000489,6.1556,162.46,162.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751003098,6.1554,162.47,162.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751004401,6.1556,162.46,162.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751004903,29.74,162.49,162.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751005504,6.1556,162.46,162.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751006000,29.74,162.49,162.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751007099,6.1556,162.46,162.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751008600,29.72,162.46,162.37,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1746751008805,31.6351,162.45,162.35,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746751009006,31.6351,162.45,162.35,31.5384]
["bitfinex-derivatives","SOLF0:USTF0",1746751009208,6.1581,162.4,162.36,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1746751009519,31.6351,162.45,162.35,31.5384]
["bitfinex-derivatives","SOLF0:USTF0",1746751009908,6.1576,162.41,162.37,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1746751010910,31.6351,162.45,162.38,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1746751011210,31.6351,162.45,162.35,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746751011403,6.1578,162.41,162.37,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1746751011605,6.1578,162.41,162.35,31.4984]
["bitfinex-derivatives","SOLF0:USTF0",1746751011804,31.6351,162.45,162.35,31.4984]
["bitfinex-derivatives","SOLF0:USTF0",1746751012004,6.1573,162.42,162.38,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1746751012205,2.0351,162.45,162.35,41.3146271]
["bitfinex-derivatives","SOLF0:USTF0",1746751012911,6.1568,162.43,162.35,41.3146271]
["bitfinex-derivatives","SOLF0:USTF0",1746751013111,2.0351,162.45,162.36,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746751013312,31.6551,162.45,162.35,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746751013609,31.6551,162.45,162.36,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1746751014014,6.1581,162.4,162.36,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1746751014311,29.74,162.42,162.37,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1746751014609,6.1576,162.41,162.37,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1746751014810,29.74,162.42,162.37,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1746751015206,29.74,162.42,162.38,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1746751015613,29.74,162.42,162.35,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746751015812,35.8975,162.42,162.38,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1746751016111,29.74,162.42,162.38,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1746751016614,29.74,162.42,162.4,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1746751016814,31.6551,162.45,162.35,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746751016815,2.0351,162.45,162.35,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746751017016,31.7751,162.45,162.35,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746751017417,6.1566,162.44,162.4,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1746751017716,6.1566,162.44,162.36,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746751018117,6.1568,162.43,162.4,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1746751018419,31.7751,162.45,162.4,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1746751018923,31.7751,162.45,162.37,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746751019819,31.7751,162.45,162.4,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1746751019820,6.1571,162.43,162.4,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1746751020213,31.7751,162.45,162.36,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746751020413,31.7751,162.45,162.36,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1746751020820,31.7751,162.45,162.36,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746751021321,6.1577,162.41,162.37,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1746751021521,6.1577,162.41,162.36,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746751021823,6.1577,162.41,162.38,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1746751022019,6.158,162.4,162.36,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746751022221,31.7751,162.45,162.36,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746751022418,31.7751,162.45,162.37,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1746751022719,31.7751,162.45,162.36,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746751023021,6.158,162.4,162.37,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1746751023322,31.7751,162.45,162.36,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746751024220,6.1577,162.41,162.37,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1746751024617,6.1577,162.41,162.38,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1746751025120,6.1572,162.42,162.39,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1746751025319,29.38,162.45,162.39,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746751025624,33.3297,162.48,162.39,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746751025830,3.9297,162.48,162.39,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746751026018,29.4,162.48,162.39,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746751026429,35.555,162.48,162.39,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746751026622,3.8839,162.54,162.39,39.1962271]
["bitfinex-derivatives","SOLF0:USTF0",1746751026826,6.1535,162.52,162.48,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1746751027024,3.8839,162.54,162.44,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746751027221,531.68,162.55,162.44,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746751027422,121.70563926,162.56,162.52,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1746751027623,23.73268342,162.56,162.52,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1746751028027,17.58068342,162.56,162.49,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746751028323,17.58068342,162.56,162.51,9.8162271]
["bitfinex-derivatives","SOLF0:USTF0",1746751028524,17.58068342,162.56,162.55,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1746751029425,29.4,162.61,162.52,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1746751029623,29.4,162.61,162.49,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746751029829,3.9098,162.6,162.49,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746751030130,6.1522,162.55,162.51,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1746751030332,6.1522,162.55,162.49,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746751030630,29.38,162.57,162.46,2.0081]
["bitfinex-derivatives","SOLF0:USTF0",1746751030822,29.38,162.57,162.45,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746751031022,29.38,162.57,162.47,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1746751031731,6.154,162.51,162.47,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1746751032730,6.1534,162.52,162.48,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1746751033431,6.1531,162.53,162.48,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1746751033832,29.38,162.54,162.45,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746751034032,35.5327,162.54,162.45,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746751034231,29.38,162.54,162.49,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1746751034625,6.153,162.53,162.49,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1746751034830,29.38,162.54,162.44,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746751035131,6.1537,162.51,162.44,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1746751035533,6.1537,162.51,162.46,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1746751035832,6.1534,162.52,162.44,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1746751036227,6.1538,162.51,162.47,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1746751037134,6.1534,162.52,162.48,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1746751037530,29.38,162.54,162.44,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1746751038028,29.38,162.57,162.47,9.8162271]
["bitfinex-derivatives","SOLF0:USTF0",1746751038229,33.347,162.6,162.48,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1746751038431,29.38,162.6,162.51,9.8162271]
["bitfinex-derivatives","SOLF0:USTF0",1746751038733,29.38,162.6,162.52,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746751039035,6.1508,162.59,162.55,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1746751040226,6.15,162.61,162.52,61.1986]
["bitfinex-derivatives","SOLF0:USTF0",1746751040930,6.1497,162.62,162.52,61.1986]
["bitfinex-derivatives","SOLF0:USTF0",1746751041639,6.1497,162.62,162.58,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1746751041933,561.44,162.63,162.59,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1746751042133,29.38,162.63,162.59,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1746751042436,29.38,162.63,162.58,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1746751042637,29.38,162.63,162.56,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746751043138,29.38,162.63,162.57,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1746751043334,29.38,162.63,162.54,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746751044037,6.1511,162.58,162.52,31.3586]
["bitfinex-derivatives","SOLF0:USTF0",1746751044237,6.1511,162.58,162.53,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746751044733,6.1519,162.56,162.49,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1746751044938,29.36,162.59,162.5,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746751045336,29.36,162.59,162.51,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1746751045637,29.36,162.59,162.49,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1746751045638,30.0,162.58,162.49,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1746751045837,6.1523,162.55,162.49,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1746751046135,1.9081,162.57,162.49,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1746751046635,6.1521,162.56,162.49,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1746751046831,1.9081,162.57,162.49,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1746751047734,30.0,162.58,162.49,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1746751047935,29.36,162.59,162.5,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746751048133,6.1514,162.58,162.54,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1746751048336,29.36,162.59,162.54,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1746751048632,6.1522,162.55,162.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751048841,29.36,162.55,162.44,31.4475]
["bitfinex-derivatives","SOLF0:USTF0",1746751049030,29.36,162.55,162.46,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746751049235,29.36,162.55,162.46,39.7162271]
["bitfinex-derivatives","SOLF0:USTF0",1746751049433,35.5123,162.55,162.46,39.7162271]
["bitfinex-derivatives","SOLF0:USTF0",1746751049835,29.36,162.55,162.46,39.7162271]
["bitfinex-derivatives","SOLF0:USTF0",1746751050038,29.36,162.58,162.46,39.7162271]
["bitfinex-derivatives","SOLF0:USTF0",1746751050538,6.1517,162.57,162.46,39.7162271]
["bitfinex-derivatives","SOLF0:USTF0",1746751050733,29.36,162.58,162.46,39.7162271]
["bitfinex-derivatives","SOLF0:USTF0",1746751051138,35.5112,162.58,162.46,39.7162271]
["bitfinex-derivatives","SOLF0:USTF0",1746751051342,29.36,162.58,162.46,101.7162271]
["bitfinex-derivatives","SOLF0:USTF0",1746751052141,29.36,162.58,162.46,39.7162271]
["bitfinex-derivatives","SOLF0:USTF0",1746751052539,6.1521,162.56,162.52,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746751054943,6.1523,162.55,162.52,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746751055339,29.36,162.58,162.52,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746751055540,6.152,162.56,162.53,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1746751055844,29.36,162.58,162.51,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746751056033,6.1509,162.59,162.55,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1746751056443,531.64,162.61,162.52,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746751056639,6.1504,162.6,162.52,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746751056842,6.1504,162.6,162.53,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746751057640,6.1504,162.6,162.56,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1746751057842,6.15,162.61,162.55,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746751058645,2.0005,162.64,162.55,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746751058847,29.84,162.65,162.55,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746751059248,29.84,162.67,162.61,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1746751059647,6.1484,162.66,162.61,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1746751059949,29.84,162.67,162.61,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1746751060248,6.1485,162.65,162.61,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1746751060449,29.84,162.67,162.59,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746751060848,6.1484,162.65,162.61,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1746751061150,29.84,162.67,162.59,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746751061349,386.8,162.66,162.53,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1746751061649,9.8162271,162.64,162.48,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746751061953,29.84,162.63,162.53,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1746751062249,29.78,162.62,162.49,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746751062450,31.8056,162.62,162.49,31.877]
["bitfinex-derivatives","SOLF0:USTF0",1746751062745,6.1516,162.57,162.53,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1746751063054,29.84,162.59,162.49,31.877]
["bitfinex-derivatives","SOLF0:USTF0",1746751063344,6.1518,162.56,162.49,31.877]
["bitfinex-derivatives","SOLF0:USTF0",1746751063549,4.0242,162.61,162.49,31.877]
["bitfinex-derivatives","SOLF0:USTF0",1746751063750,4.0242,162.61,162.5,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746751063945,29.84,162.6,162.5,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746751064249,6.1508,162.59,162.55,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1746751064650,6.1508,162.59,162.56,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1746751064846,4.0242,162.61,162.53,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746751065150,31.8656,162.62,162.53,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1746751065651,29.84,162.65,162.54,9.8162271]
["bitfinex-derivatives","SOLF0:USTF0",1746751065850,29.84,162.65,162.55,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746751066156,4.0885,162.67,162.55,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746751066451,31.9124,162.67,162.56,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1746751066641,31.9124,162.67,162.57,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1746751066838,38.0601,162.67,162.63,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746751067041,38.0601,162.67,162.62,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746751067955,38.0601,162.67,162.64,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1746751068154,31.9124,162.67,162.64,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1746751068757,31.9124,162.67,162.65,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1746751068956,567.607,162.69,162.65,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1746751069160,561.46,162.69,162.65,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1746751069660,6.1473,162.68,162.64,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1746751069956,6.1473,162.68,162.62,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746751070158,531.62,162.69,162.62,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746751070359,31.8561,162.71,162.62,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746751070862,38.0025,162.71,162.67,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746751071359,38.0025,162.71,162.62,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746751071661,29.84,162.71,162.62,39.7162271]
["bitfinex-derivatives","SOLF0:USTF0",1746751071855,61.7742,162.74,162.63,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746751072358,6.1458,162.72,162.66,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746751072558,6.1458,162.72,162.66,36.0479]
["bitfinex-derivatives","SOLF0:USTF0",1746751072753,6.1458,162.72,162.67,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746751073361,6.1463,162.71,162.67,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746751073657,61.7742,162.74,162.68,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1746751073861,61.7742,162.74,162.66,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746751075063,31.9342,162.74,162.66,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746751075464,31.9342,162.74,162.67,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1746751075465,6.1464,162.71,162.67,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1746751076062,6.1466,162.7,162.67,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1746751076260,6.1466,162.7,162.66,36.048]
["bitfinex-derivatives","SOLF0:USTF0",1746751076766,6.1466,162.7,162.67,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1746751076959,6.1466,162.7,162.66,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746751077159,6.1463,162.71,162.66,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746751077358,31.9342,162.74,162.67,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1746751077764,6.1468,162.7,162.66,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746751077965,6.1468,162.7,162.67,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746751078164,31.9342,162.74,162.67,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746751078366,2.0942,162.74,162.66,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746751078565,1.9973,162.75,162.71,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1746751078757,6.144,162.77,162.7,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746751078961,31.9021,162.79,162.7,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746751079165,3.9411,162.82,162.7,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746751079367,3.9411,162.82,162.71,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746751079865,6.143,162.8,162.71,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746751080065,6.143,162.8,162.71,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1746751080265,3.9411,162.82,162.71,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1746751080568,6.1432,162.79,162.71,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1746751080767,3.9411,162.82,162.71,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1746751081169,6.1431,162.8,162.71,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1746751081565,3.9411,162.82,162.71,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1746751081868,6.1432,162.79,162.71,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1746751082070,3.9411,162.82,162.76,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1746751082269,3.9411,162.82,162.71,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1746751082270,3.9411,162.82,162.75,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746751083272,6.1438,162.78,162.75,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746751083570,3.9411,162.82,162.75,36.0445]
["bitfinex-derivatives","SOLF0:USTF0",1746751083868,6.1428,162.8,162.75,36.0445]
["bitfinex-derivatives","SOLF0:USTF0",1746751084067,3.9411,162.82,162.75,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746751084266,2.0226,162.82,162.75,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746751084574,2.0226,162.82,162.79,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1746751085069,2.0226,162.82,162.75,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746751085070,8.1647,162.82,162.78,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746751085570,6.1424,162.81,162.78,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746751085778,6.1424,162.81,162.77,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1746751085973,2.0226,162.82,162.75,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746751087375,2.0226,162.82,162.74,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751087677,6.1425,162.81,162.74,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751087978,2.0226,162.82,162.74,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751088277,6.1424,162.81,162.77,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1746751088679,6.1424,162.81,162.74,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751088973,2.0226,162.82,162.74,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751089576,29.88,162.83,162.74,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751091480,29.88,162.83,162.81,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1746751091781,6.141,162.85,162.81,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1746751092082,6.141,162.85,162.78,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746751092283,6.1413,162.84,162.78,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746751092481,31.7762,162.87,162.78,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746751092669,6.141,162.85,162.81,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1746751093075,31.7762,162.87,162.78,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746751093680,6.1406,162.86,162.82,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746751093875,31.7762,162.87,162.82,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746751094077,6.1407,162.86,162.83,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1746751094374,29.88,162.87,162.78,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746751094681,29.88,162.87,162.82,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746751095884,6.1406,162.86,162.82,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746751096382,6.1406,162.86,162.82,36.0417]
["bitfinex-derivatives","SOLF0:USTF0",1746751096781,6.1406,162.86,162.82,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746751096982,36.0202,162.87,162.83,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1746751097182,29.88,162.87,162.82,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746751097685,29.88,162.87,162.84,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1746751098083,29.86,162.91,162.82,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746751098285,35.9987,162.91,162.87,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1746751098783,35.9987,162.91,162.88,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1746751098784,29.86,162.91,162.88,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1746751098985,29.86,162.91,162.82,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746751099375,2.0099,162.92,162.82,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746751099583,1.972,162.95,162.84,9.8162271]
["bitfinex-derivatives","SOLF0:USTF0",1746751099782,1.972,162.95,162.85,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746751100081,1.9808,162.98,162.86,34.383]
["bitfinex-derivatives","SOLF0:USTF0",1746751100586,6.1364,162.97,162.92,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1746751100986,1.972,162.99,162.91,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746751101782,6.1367,162.97,162.91,36.7185]
["bitfinex-derivatives","SOLF0:USTF0",1746751101989,1.972,162.99,162.87,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1746751102187,1.972,162.99,162.88,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746751102387,6.1378,162.94,162.89,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746751102587,29.86,162.96,162.86,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746751102888,4.1047,162.95,162.86,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746751103090,4.1047,162.95,162.84,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746751103389,4.1047,162.95,162.85,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746751104588,35.997,162.96,162.85,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746751104789,29.86,162.96,162.85,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746751105191,29.86,162.96,162.9,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746751105888,6.1374,162.95,162.91,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1746751106093,6.1374,162.95,162.85,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746751106495,29.86,162.96,162.86,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1746751106790,31.12,162.95,162.86,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746751106993,6.1386,162.92,162.87,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1746751107195,1.9599,162.94,162.86,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746751108095,1.975,162.93,162.86,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746751108298,1.975,162.93,162.86,37.1802]
["bitfinex-derivatives","SOLF0:USTF0",1746751108497,33.0448,162.92,162.86,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746751108996,6.1387,162.91,162.86,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746751109397,33.0448,162.92,162.86,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746751109895,1.9448,162.92,162.86,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746751110592,31.1,162.93,162.86,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746751110797,31.1,162.93,162.91,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1746751111096,31.1,162.96,162.86,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1746751111301,37.2368,162.96,162.92,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1746751111593,31.1,162.96,162.86,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1746751111997,6.1374,162.95,162.9,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1746751112296,6.1374,162.95,162.86,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1746751112297,31.1,162.96,162.86,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1746751113201,6.1374,162.95,162.89,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1746751113498,31.1,162.96,162.89,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1746751113701,31.1,162.96,162.86,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1746751113898,31.1,162.96,162.86,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746751114198,31.1,162.96,162.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751114796,6.1401,162.87,162.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751116499,2.0971,162.9,162.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751116696,35.1193,162.91,162.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751117090,6.1396,162.89,162.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751117496,35.1193,162.91,162.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751118299,6.1401,162.87,162.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751118505,31.1,162.87,162.8,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746751118804,31.1,162.87,162.79,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746751119100,62.66,162.87,162.76,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1746751119304,2.0656,162.86,162.76,33.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746751119802,2.0656,162.86,162.76,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746751120004,6.1411,162.85,162.8,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746751120205,33.1656,162.86,162.76,41.3962271]
["bitfinex-derivatives","SOLF0:USTF0",1746751120507,33.1656,162.86,162.76,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746751120697,33.1656,162.86,162.8,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746751121206,6.1413,162.84,162.8,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746751121706,6.1399,162.88,162.76,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746751121906,31.1,162.89,162.76,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746751123008,6.1416,162.84,162.79,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746751123204,37.2416,162.84,162.79,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746751123508,6.1424,162.81,162.78,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746751123810,2.013,162.83,162.76,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746751124108,8.1549,162.83,162.78,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746751124406,2.013,162.83,162.75,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746751125308,6.1422,162.82,162.79,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1746751125705,2.013,162.83,162.75,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746751125906,33.113,162.83,162.75,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746751126910,39.2547,162.83,162.79,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746751127103,33.113,162.83,162.79,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746751127307,33.113,162.83,162.75,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746751127909,6.142,162.82,162.75,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746751128510,6.142,162.82,162.78,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746751129513,6.1425,162.81,162.78,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746751129811,33.113,162.83,162.78,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746751130110,6.1421,162.82,162.78,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746751130311,6.1421,162.82,162.79,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1746751130815,39.2547,162.83,162.79,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1746751131313,6.1421,162.82,162.79,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1746751131509,33.113,162.83,162.78,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746751132305,33.113,162.83,162.73,34.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746751132714,33.113,162.83,162.73,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1746751132914,6.143,162.8,162.76,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1746751133215,6.143,162.8,162.73,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1746751133415,31.12,162.79,162.71,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746751133918,6.1439,162.77,162.74,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1746751134119,31.12,162.79,162.71,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746751134318,31.12,162.79,162.71,40.9362271]
["bitfinex-derivatives","SOLF0:USTF0",1746751134614,33.133,162.83,162.71,40.9362271]
["bitfinex-derivatives","SOLF0:USTF0",1746751135017,6.1428,162.8,162.71,40.9362271]
["bitfinex-derivatives","SOLF0:USTF0",1746751135618,6.1428,162.8,162.76,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746751135819,6.1434,162.79,162.71,40.9362271]
["bitfinex-derivatives","SOLF0:USTF0",1746751136014,31.12,162.79,162.71,40.9362271]
["bitfinex-derivatives","SOLF0:USTF0",1746751136218,31.12,162.79,162.73,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1746751136420,6.1442,162.77,162.73,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1746751136718,63.14,162.79,162.72,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1746751137020,6.144,162.77,162.7,34.0346]
["bitfinex-derivatives","SOLF0:USTF0",1746751137219,2.0695,162.78,162.72,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1746751137420,6.1445,162.76,162.72,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1746751137613,6.1445,162.76,162.7,35.26385629]
["bitfinex-derivatives","SOLF0:USTF0",1746751137809,2.0695,162.78,162.7,35.26385629]
["bitfinex-derivatives","SOLF0:USTF0",1746751137810,2.0695,162.78,162.73,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1746751138221,2.0695,162.78,162.72,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1746751138422,2.0695,162.78,162.7,1.22925629]
["bitfinex-derivatives","SOLF0:USTF0",1746751139320,8.2131,162.78,162.72,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746751139622,2.0695,162.78,162.7,1.22925629]
["bitfinex-derivatives","SOLF0:USTF0",1746751140123,63.14,162.79,162.7,1.22925629]
["bitfinex-derivatives","SOLF0:USTF0",1746751141723,63.14,162.79,162.73,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746751142020,63.14,162.79,162.7,1.22925629]
["bitfinex-derivatives","SOLF0:USTF0",1746751142325,6.1443,162.76,162.72,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1746751142718,63.14,162.79,162.7,1.22925629]
["bitfinex-derivatives","SOLF0:USTF0",1746751142924,6.1439,162.77,162.73,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1746751143222,63.14,162.79,162.7,1.22925629]
["bitfinex-derivatives","SOLF0:USTF0",1746751143524,6.1439,162.77,162.73,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1746751144325,6.1445,162.76,162.71,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746751144528,6.1445,162.76,162.7,1.22925629]
["bitfinex-derivatives","SOLF0:USTF0",1746751144720,63.14,162.79,162.7,1.22925629]
["bitfinex-derivatives","SOLF0:USTF0",1746751145125,6.144,162.77,162.7,1.22925629]
["bitfinex-derivatives","SOLF0:USTF0",1746751145921,6.144,162.77,162.73,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1746751146117,63.14,162.79,162.7,1.22925629]
["bitfinex-derivatives","SOLF0:USTF0",1746751146524,63.14,162.79,162.73,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1746751146826,6.1439,162.77,162.73,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1746751147429,31.12,162.79,162.7,1.22925629]
["bitfinex-derivatives","SOLF0:USTF0",1746751147722,32.0,162.82,162.71,9.8162271]
["bitfinex-derivatives","SOLF0:USTF0",1746751148021,32.0,162.82,162.8,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746751148226,32.0,162.82,162.76,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746751148425,32.0,162.82,162.81,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1746751149327,391.3606,162.87,162.79,9.8162271]
["bitfinex-derivatives","SOLF0:USTF0",1746751149328,32.0,162.87,162.79,9.8162271]
["bitfinex-derivatives","SOLF0:USTF0",1746751149521,32.0,162.87,162.8,3.32170122]
["bitfinex-derivatives","SOLF0:USTF0",1746751149725,562.52,162.91,162.87,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1746751150227,562.52,162.91,162.85,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1746751150422,6.1397,162.89,162.82,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751150824,562.52,162.91,162.83,1.22827488]
["bitfinex-derivatives","SOLF0:USTF0",1746751151022,6.1393,162.9,162.83,1.22827488]
["bitfinex-derivatives","SOLF0:USTF0",1746751152031,6.1393,162.9,162.85,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1746751152729,32.0,162.91,162.83,1.22827488]
["bitfinex-derivatives","SOLF0:USTF0",1746751153121,6.1386,162.92,162.83,1.22827488]
["bitfinex-derivatives","SOLF0:USTF0",1746751153322,35.8919,162.95,162.83,11.04450198]
["bitfinex-derivatives","SOLF0:USTF0",1746751153528,33.963,162.95,162.84,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1746751153730,33.963,162.95,162.91,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1746751153931,2.0509,162.97,162.88,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746751154128,34.0509,162.97,162.89,1.22782245]
["bitfinex-derivatives","SOLF0:USTF0",1746751157629,6.1382,162.93,162.89,1.22782245]
["bitfinex-derivatives","SOLF0:USTF0",1746751157933,34.0509,162.97,162.89,1.22782245]
["bitfinex-derivatives","SOLF0:USTF0",1746751158427,32.0,162.97,162.89,1.22782245]
["bitfinex-derivatives","SOLF0:USTF0",1746751158627,32.0,162.97,162.9,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751158827,38.1367,162.97,162.92,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1746751159032,32.0,162.97,162.91,1.22767172]
["bitfinex-derivatives","SOLF0:USTF0",1746751159336,32.0,162.97,162.91,7.36597172]
["bitfinex-derivatives","SOLF0:USTF0",1746751161034,6.1372,162.95,162.91,7.36597172]
["bitfinex-derivatives","SOLF0:USTF0",1746751161335,32.0,162.97,162.91,1.22767172]
["bitfinex-derivatives","SOLF0:USTF0",1746751165235,6.1374,162.95,162.91,7.36607172]
["bitfinex-derivatives","SOLF0:USTF0",1746751165431,32.0,162.97,162.91,1.22767172]
["bitfinex-derivatives","SOLF0:USTF0",1746751165630,37.2588,163.01,162.91,1.22767172]
["bitfinex-derivatives","SOLF0:USTF0",1746751166230,6.1368,162.96,162.92,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1746751166534,6.1368,162.96,162.93,1.22752102]
["bitfinex-derivatives","SOLF0:USTF0",1746751166835,37.2588,163.01,162.93,1.22752102]
["bitfinex-derivatives","SOLF0:USTF0",1746751167437,6.137,162.96,162.93,1.22752102]
["bitfinex-derivatives","SOLF0:USTF0",1746751168632,6.1375,162.94,162.93,1.22752102]
["bitfinex-derivatives","SOLF0:USTF0",1746751168837,37.1,162.95,162.79,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1746751169032,6.0477,162.94,162.8,41.4458]
["bitfinex-derivatives","SOLF0:USTF0",1746751169232,9.8162271,162.93,162.79,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1746751169431,9.8162271,162.93,162.77,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1746751169936,1.09822117,162.92,162.77,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1746751170137,37.36,162.91,162.77,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1746751170327,37.1,162.9,162.77,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1746751170637,37.1,162.9,162.77,3.27172765]
["bitfinex-derivatives","SOLF0:USTF0",1746751170842,6.1413,162.84,162.79,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1746751171035,37.1,162.9,162.79,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1746751171338,6.141,162.85,162.79,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1746751171545,37.1,162.9,162.77,3.27172765]
["bitfinex-derivatives","SOLF0:USTF0",1746751171743,37.1,162.9,162.78,1.22865216]
["bitfinex-derivatives","SOLF0:USTF0",1746751173047,37.1,162.9,162.79,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1746751173242,37.1,162.9,162.8,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1746751173449,37.1,162.9,162.8,40.24380122]
["bitfinex-derivatives","SOLF0:USTF0",1746751173643,37.1,162.9,162.81,3.16472577]
["bitfinex-derivatives","SOLF0:USTF0",1746751174044,43.2391,162.9,162.81,3.16472577]
["bitfinex-derivatives","SOLF0:USTF0",1746751174245,37.1,162.9,162.81,3.16472577]
["bitfinex-derivatives","SOLF0:USTF0",1746751174747,6.1397,162.89,162.84,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1746751174951,37.1,162.9,162.84,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1746751175749,6.1394,162.89,162.85,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1746751175953,37.1,162.9,162.81,3.16472577]
["bitfinex-derivatives","SOLF0:USTF0",1746751176254,6.1391,162.9,162.82,1.22835032]
["bitfinex-derivatives","SOLF0:USTF0",1746751176453,400.1477,162.94,162.85,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1746751176650,43.1477,162.94,162.82,1.22835032]
["bitfinex-derivatives","SOLF0:USTF0",1746751176851,6.1392,162.9,162.82,1.22835032]
["bitfinex-derivatives","SOLF0:USTF0",1746751177052,6.1392,162.9,162.86,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1746751177248,6.1389,162.91,162.86,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1746751177656,6.1389,162.91,162.87,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1746751178155,6.1384,162.92,162.87,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1746751178450,43.1477,162.94,162.87,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1746751178650,43.1477,162.94,162.88,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1746751178852,43.1477,162.94,162.85,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1746751179652,6.1389,162.91,162.86,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1746751180253,6.1389,162.91,162.87,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1746751181550,43.1477,162.94,162.85,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1746751181757,43.1477,162.94,162.82,37.68835032]
["bitfinex-derivatives","SOLF0:USTF0",1746751182248,43.1477,162.94,162.82,1.22835032]
["bitfinex-derivatives","SOLF0:USTF0",1746751182651,1.09656589,162.93,162.82,1.22835032]
["bitfinex-derivatives","SOLF0:USTF0",1746751182950,36.4,162.92,162.82,1.22835032]
["bitfinex-derivatives","SOLF0:USTF0",1746751183151,393.4,162.92,162.82,1.22835032]
["bitfinex-derivatives","SOLF0:USTF0",1746751183350,6.1416,162.83,162.82,1.22835032]
["bitfinex-derivatives","SOLF0:USTF0",1746751183652,37.1,162.86,162.82,1.22835032]
["bitfinex-derivatives","SOLF0:USTF0",1746751183954,43.2406,162.86,162.82,1.22835032]
["bitfinex-derivatives","SOLF0:USTF0",1746751184251,37.1,162.86,162.82,1.22835032]
["bitfinex-derivatives","SOLF0:USTF0",1746751184652,6.1409,162.85,162.82,1.22835032]
["bitfinex-derivatives","SOLF0:USTF0",1746751186654,37.1,162.86,162.82,1.22835032]
["bitfinex-derivatives","SOLF0:USTF0",1746751187252,37.1,162.9,162.82,1.22835032]
["bitfinex-derivatives","SOLF0:USTF0",1746751187653,6.1397,162.89,162.84,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1746751188158,6.1397,162.88,162.84,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1746751188857,6.1397,162.88,162.83,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1746751189058,6.1402,162.87,162.83,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1746751189463,6.1402,162.87,162.82,7.37025032]
["bitfinex-derivatives","SOLF0:USTF0",1746751189757,6.1402,162.87,162.82,1.22835032]
["bitfinex-derivatives","SOLF0:USTF0",1746751189956,6.1402,162.87,162.82,7.37025032]
["bitfinex-derivatives","SOLF0:USTF0",1746751190163,6.1405,162.86,162.82,7.37025032]
["bitfinex-derivatives","SOLF0:USTF0",1746751190457,37.1,162.9,162.82,1.22835032]
["bitfinex-derivatives","SOLF0:USTF0",1746751191758,6.1404,162.87,162.83,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1746751191958,37.1,162.9,162.82,1.22835032]
["bitfinex-derivatives","SOLF0:USTF0",1746751192261,6.1405,162.87,162.82,7.37025032]
["bitfinex-derivatives","SOLF0:USTF0",1746751192558,37.1,162.9,162.82,7.37025032]
["bitfinex-derivatives","SOLF0:USTF0",1746751192761,37.1,162.9,162.82,1.22835032]
["bitfinex-derivatives","SOLF0:USTF0",1746751193361,6.1411,162.85,162.82,1.22835032]
["bitfinex-derivatives","SOLF0:USTF0",1746751194460,6.1413,162.84,162.82,1.22835032]
["bitfinex-derivatives","SOLF0:USTF0",1746751194858,37.1,162.9,162.82,1.22835032]
["bitfinex-derivatives","SOLF0:USTF0",1746751195156,6.1413,162.84,162.82,1.22835032]
["bitfinex-derivatives","SOLF0:USTF0",1746751195664,6.141,162.85,162.82,1.22835032]
["bitfinex-derivatives","SOLF0:USTF0",1746751195860,37.1,162.9,162.82,1.22835032]
["bitfinex-derivatives","SOLF0:USTF0",1746751196864,6.1404,162.87,162.83,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1746751197059,37.1,162.9,162.82,1.22835032]
["bitfinex-derivatives","SOLF0:USTF0",1746751198367,6.1408,162.86,162.82,7.37025032]
["bitfinex-derivatives","SOLF0:USTF0",1746751198865,37.1,162.9,162.82,7.37025032]
["bitfinex-derivatives","SOLF0:USTF0",1746751199066,6.1409,162.85,162.82,7.37025032]
["bitfinex-derivatives","SOLF0:USTF0",1746751199266,6.1409,162.85,162.82,1.22835032]
["bitfinex-derivatives","SOLF0:USTF0",1746751199668,6.1414,162.84,162.82,1.22835032]
["bitfinex-derivatives","SOLF0:USTF0",1746751200870,6.1416,162.83,162.82,1.22835032]
["bitfinex-derivatives","SOLF0:USTF0",1746751201363,6.1414,162.84,162.82,1.22835032]
["bitfinex-derivatives","SOLF0:USTF0",1746751201565,35.8,162.89,162.82,7.37025032]
["bitfinex-derivatives","SOLF0:USTF0",1746751201763,35.8,162.89,162.82,1.22835032]
["bitfinex-derivatives","SOLF0:USTF0",1746751201968,6.1416,162.84,162.82,1.22835032]
["bitfinex-derivatives","SOLF0:USTF0",1746751203467,6.141,162.85,162.82,1.22835032]
["bitfinex-derivatives","SOLF0:USTF0",1746751203769,2.0892,162.87,162.82,1.22835032]
["bitfinex-derivatives","SOLF0:USTF0",1746751203967,35.8,162.89,162.82,1.22835032]
["bitfinex-derivatives","SOLF0:USTF0",1746751204565,41.9396,162.89,162.85,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1746751204970,6.1398,162.88,162.85,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1746751205164,6.1398,162.88,162.84,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746751205468,35.8,162.89,162.84,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746751206571,35.8,162.89,162.83,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1746751206761,35.8,162.89,162.82,1.22835032]
["bitfinex-derivatives","SOLF0:USTF0",1746751206966,6.1416,162.84,162.82,1.22835032]
["bitfinex-derivatives","SOLF0:USTF0",1746751207266,35.8,162.84,162.74,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1746751207465,4.1432,162.83,162.71,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1746751207665,34.68,162.82,162.71,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1746751207865,6.1435,162.78,162.71,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1746751208271,35.8,162.79,162.71,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1746751208571,41.9434,162.79,162.74,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1746751209374,35.8,162.79,162.75,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1746751209970,35.8,162.79,162.71,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1746751210168,38.6832,162.83,162.75,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746751210469,34.54,162.83,162.75,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746751211071,34.54,162.83,162.8,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746751211365,34.54,162.83,162.75,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746751211571,34.54,162.83,162.79,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746751211772,34.54,162.83,162.75,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746751212963,34.54,162.83,162.76,9.8162271]
["bitfinex-derivatives","SOLF0:USTF0",1746751213272,565.16,162.86,162.76,9.8162271]
["bitfinex-derivatives","SOLF0:USTF0",1746751213570,530.62,162.86,162.76,9.8162271]
["bitfinex-derivatives","SOLF0:USTF0",1746751213771,6.1413,162.84,162.76,9.8162271]
["bitfinex-derivatives","SOLF0:USTF0",1746751213968,6.1413,162.84,162.8,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746751215272,565.16,162.86,162.8,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746751215571,565.16,162.86,162.79,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1746751215771,565.16,162.86,162.75,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746751215976,6.1415,162.84,162.8,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1746751216175,565.16,162.86,162.75,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746751216676,6.1419,162.83,162.79,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1746751217679,6.1414,162.84,162.8,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1746751218180,6.141,162.85,162.81,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1746751218581,565.16,162.86,162.75,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746751219286,565.16,162.86,162.73,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746751219480,565.16,162.86,162.74,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751219682,6.1424,162.81,162.77,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746751221484,34.54,162.81,162.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751222588,6.1432,162.79,162.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751222777,34.54,162.81,162.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751222982,3.9344,162.8,162.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751223587,6.1431,162.79,162.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751224087,6.1435,162.78,162.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751224287,3.9344,162.8,162.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751225289,357.0,162.85,162.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751225484,40.7016,162.84,162.8,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746751226188,40.7016,162.84,162.81,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1746751226584,40.7016,162.84,162.77,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746751226889,34.56,162.84,162.77,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746751227483,34.56,162.84,162.81,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1746751229491,34.56,162.84,162.82,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1746751229789,34.56,162.84,162.77,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746751229990,34.56,162.84,162.81,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1746751230391,34.56,162.84,162.77,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746751231087,34.54,162.89,162.79,9.8162271]
["bitfinex-derivatives","SOLF0:USTF0",1746751231289,33.28,162.89,162.79,9.8162271]
["bitfinex-derivatives","SOLF0:USTF0",1746751231792,33.28,162.89,162.8,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746751231991,6.1384,162.92,162.89,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1746751232192,33.28,162.93,162.86,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746751232786,37.2434,162.98,162.86,35.2752]
["bitfinex-derivatives","SOLF0:USTF0",1746751232787,33.28,162.97,162.86,35.2752]
["bitfinex-derivatives","SOLF0:USTF0",1746751233088,33.28,162.97,162.87,9.8162271]
["bitfinex-derivatives","SOLF0:USTF0",1746751233289,33.28,162.97,162.9,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1746751233994,6.1379,162.93,162.9,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1746751234290,33.28,162.97,162.87,9.8162271]
["bitfinex-derivatives","SOLF0:USTF0",1746751234487,33.28,162.97,162.86,35.2752]
["bitfinex-derivatives","SOLF0:USTF0",1746751234893,33.28,162.97,162.88,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1746751235093,33.28,162.97,162.86,35.2752]
["bitfinex-derivatives","SOLF0:USTF0",1746751235490,33.28,162.97,162.86,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746751235694,33.28,162.97,162.85,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746751236093,43.0962271,162.97,162.85,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746751236793,6.1387,162.91,162.87,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1746751237694,6.139,162.9,162.86,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1746751237894,33.28,162.97,162.86,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1746751238294,33.28,162.97,162.85,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746751238796,33.28,162.97,162.87,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1746751239399,6.1389,162.91,162.86,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1746751239598,33.28,162.97,162.85,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746751239892,9.8162271,162.95,162.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751240495,6.1409,162.85,162.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751241099,6.1418,162.83,162.79,38.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746751241698,33.28,162.87,162.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751242200,33.28,162.87,162.77,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1746751243493,33.28,162.87,162.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751244399,6.1413,162.84,162.79,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746751244694,6.1413,162.84,162.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751244901,33.28,162.88,162.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751245703,33.28,162.88,162.78,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1746751246002,33.28,162.88,162.79,9.8162271]
["bitfinex-derivatives","SOLF0:USTF0",1746751246203,6.1402,162.87,162.79,9.8162271]
["bitfinex-derivatives","SOLF0:USTF0",1746751246404,33.28,162.88,162.79,9.8162271]
["bitfinex-derivatives","SOLF0:USTF0",1746751246704,6.1411,162.85,162.8,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746751247004,33.28,162.88,162.8,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746751247204,33.28,162.88,162.79,15.9592271]
["bitfinex-derivatives","SOLF0:USTF0",1746751247705,33.28,162.88,162.79,9.8162271]
["bitfinex-derivatives","SOLF0:USTF0",1746751248008,33.28,162.88,162.79,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746751248504,6.1422,162.82,162.79,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746751248804,33.28,162.88,162.79,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746751250005,33.28,162.88,162.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751250210,43.0962271,162.88,162.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751250409,6.1434,162.79,162.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751251005,33.28,162.82,162.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751251309,6.1435,162.78,162.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751251510,2.0652,162.81,162.67,85.39830975]
["bitfinex-derivatives","SOLF0:USTF0",1746751251700,2.0652,162.81,162.68,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746751252311,6.1446,162.76,162.71,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746751253011,32.44,162.79,162.68,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746751253411,32.44,162.79,162.7,9.8162271]
["bitfinex-derivatives","SOLF0:USTF0",1746751253613,6.1434,162.79,162.7,9.8162271]
["bitfinex-derivatives","SOLF0:USTF0",1746751253810,2.0652,162.81,162.7,9.8162271]
["bitfinex-derivatives","SOLF0:USTF0",1746751254010,2.0652,162.81,162.76,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1746751254210,8.2077,162.81,162.76,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1746751254411,2.0652,162.81,162.76,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1746751254706,33.28,162.82,162.76,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1746751254910,6.1425,162.81,162.77,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1746751255110,33.28,162.82,162.73,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746751255319,39.4224,162.82,162.77,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1746751255515,33.28,162.82,162.77,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1746751256116,33.28,162.82,162.73,36.364]
["bitfinex-derivatives","SOLF0:USTF0",1746751256316,33.28,162.82,162.73,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746751257217,6.143,162.8,162.76,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1746751258020,6.1425,162.81,162.77,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1746751258218,33.28,162.82,162.73,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746751258621,6.1435,162.79,162.74,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746751258815,33.28,162.82,162.74,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746751259019,33.28,162.82,162.73,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746751260120,6.1434,162.79,162.75,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1746751260320,33.28,162.82,162.73,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746751261821,4.0558,162.83,162.73,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746751262016,32.08,162.84,162.74,9.8162271]
["bitfinex-derivatives","SOLF0:USTF0",1746751262415,32.08,162.84,162.75,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1746751262814,32.08,162.84,162.71,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746751263015,4.0468,162.83,162.71,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1746751263315,32.08,162.82,162.71,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1746751264919,32.08,162.82,162.73,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1746751264920,6.1441,162.77,162.73,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1746751265416,6.1441,162.77,162.72,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746751265820,32.08,162.79,162.71,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746751266028,32.08,162.79,162.68,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1746751266325,6.146,162.72,162.68,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1746751267122,32.08,162.74,162.66,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746751267321,32.08,162.74,162.64,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746751267720,6.1472,162.69,162.63,34.1552]
["bitfinex-derivatives","SOLF0:USTF0",1746751268020,32.08,162.74,162.64,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1746751268826,32.08,162.74,162.62,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1746751269427,6.1464,162.71,162.63,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746751269827,6.1464,162.71,162.66,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1746751271029,6.1455,162.73,162.68,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1746751271331,32.08,162.72,162.63,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746751271529,38.226,162.72,162.68,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1746751272129,38.226,162.72,162.67,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1746751272428,38.226,162.72,162.63,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746751272731,6.1463,162.71,162.63,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746751273221,6.1463,162.71,162.66,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746751273423,32.08,162.72,162.62,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1746751273830,32.08,162.72,162.64,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746751274533,6.1475,162.68,162.64,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746751274825,32.08,162.72,162.6,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1746751275029,1.8964,162.71,162.59,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1746751275231,1.8964,162.71,162.6,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1746751275436,1.8964,162.71,162.59,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1746751275933,1.8964,162.71,162.6,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746751276134,1.8964,162.71,162.55,2.027]
["bitfinex-derivatives","SOLF0:USTF0",1746751276135,357.0,162.7,162.55,2.027]
["bitfinex-derivatives","SOLF0:USTF0",1746751276336,31.82,162.69,162.58,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1746751276731,4.0306,162.68,162.55,2.027]
["bitfinex-derivatives","SOLF0:USTF0",1746751276927,32.1,162.67,162.55,2.027]
["bitfinex-derivatives","SOLF0:USTF0",1746751277532,32.1,162.67,162.6,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1746751277737,32.1,162.67,162.56,9.8162271]
["bitfinex-derivatives","SOLF0:USTF0",1746751278041,32.1,162.67,162.62,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1746751278336,32.1,162.67,162.56,9.8162271]
["bitfinex-derivatives","SOLF0:USTF0",1746751278639,32.1,162.69,162.68,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1746751278934,32.1,162.69,162.61,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746751279135,531.06,162.72,162.61,36.1308]
["bitfinex-derivatives","SOLF0:USTF0",1746751279337,531.06,162.72,162.62,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746751279535,32.1,162.73,162.64,9.8162271]
["bitfinex-derivatives","SOLF0:USTF0",1746751279732,32.1,162.73,162.64,41.9162271]
["bitfinex-derivatives","SOLF0:USTF0",1746751280134,32.1,162.73,162.7,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746751280335,32.1,162.73,162.66,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746751280538,32.1,162.75,162.66,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746751280937,32.1,162.75,162.72,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1746751281835,32.1,162.75,162.71,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1746751282035,38.2447,162.75,162.71,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1746751282740,38.2447,162.75,162.72,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746751283140,38.2447,162.75,162.66,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746751283340,6.1447,162.75,162.71,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1746751283542,6.1452,162.74,162.66,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746751283844,6.1452,162.74,162.7,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746751284643,6.1452,162.74,162.71,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1746751285143,6.1447,162.75,162.66,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746751285442,32.1,162.77,162.68,9.8162271]
["bitfinex-derivatives","SOLF0:USTF0",1746751285636,32.1,162.77,162.69,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746751285837,32.1,162.77,162.69,37.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746751286141,6.1444,162.76,162.69,37.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746751286644,6.1444,162.76,162.71,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746751287039,6.1436,162.78,162.7,9.8162271]
["bitfinex-derivatives","SOLF0:USTF0",1746751287240,4.1705,162.83,162.71,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746751287447,4.1705,162.83,162.72,9.8162271]
["bitfinex-derivatives","SOLF0:USTF0",1746751288443,4.1705,162.83,162.71,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746751288747,6.1453,162.74,162.71,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746751289446,6.1448,162.75,162.71,39.9661]
["bitfinex-derivatives","SOLF0:USTF0",1746751289647,33.7,162.79,162.71,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746751289947,33.7,162.79,162.71,43.6362271]
["bitfinex-derivatives","SOLF0:USTF0",1746751290335,33.7,162.79,162.71,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746751290535,67.62,162.79,162.71,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746751290740,67.62,162.79,162.69,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746751291450,6.1443,162.76,162.7,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1746751291848,67.62,162.79,162.7,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1746751292148,6.1445,162.76,162.7,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1746751292446,6.1445,162.76,162.71,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1746751292749,67.62,162.79,162.69,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746751293644,357.0,162.82,162.69,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746751293846,67.4,162.81,162.69,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746751294348,6.1428,162.8,162.69,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746751294850,6.1428,162.8,162.75,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1746751295150,6.1432,162.79,162.75,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1746751295449,67.4,162.81,162.69,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746751295650,6.1433,162.79,162.69,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746751296746,6.1429,162.8,162.69,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746751296952,33.7,162.81,162.69,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746751297949,6.1432,162.79,162.76,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746751298353,33.7,162.81,162.71,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746751298646,33.7,162.81,162.73,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1746751299151,33.4,162.8,162.73,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1746751300053,33.4,162.8,162.71,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746751300246,33.4,162.8,162.69,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746751300751,33.4,162.8,162.75,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1746751301453,39.5431,162.8,162.75,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1746751301654,33.4,162.8,162.75,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1746751302053,6.1432,162.79,162.75,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1746751303053,6.1436,162.78,162.74,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1746751303353,33.4,162.8,162.69,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746751303854,33.4,162.8,162.72,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1746751304058,33.4,162.8,162.69,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746751304258,33.4,162.8,162.69,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746751304556,6.145,162.75,162.71,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1746751305052,33.7,162.76,162.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751305261,6.1454,162.73,162.69,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746751305852,6.1454,162.73,162.7,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1746751306058,6.1452,162.74,162.7,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1746751306260,33.7,162.76,162.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751306557,33.7,162.76,162.7,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1746751306758,6.1453,162.74,162.7,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1746751307058,33.7,162.76,162.7,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1746751307458,6.1453,162.74,162.7,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1746751308361,33.7,162.76,162.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751308556,32.84,162.75,162.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751308758,6.1465,162.7,162.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751309461,6.1477,162.67,162.62,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746751309662,33.7,162.71,162.62,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746751309960,33.7,162.71,162.65,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1746751310761,6.1472,162.69,162.65,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1746751310963,33.7,162.71,162.66,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1746751311763,33.7,162.71,162.65,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1746751311963,33.7,162.71,162.62,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746751312956,5.7876,162.75,162.62,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746751313158,33.7,162.74,162.64,9.8162271]
["bitfinex-derivatives","SOLF0:USTF0",1746751313466,39.8453,162.74,162.7,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746751313667,33.7,162.74,162.67,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746751314366,6.1459,162.72,162.68,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1746751315269,6.1462,162.71,162.68,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1746751316371,6.1459,162.72,162.68,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1746751316772,33.7,162.74,162.68,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1746751318075,6.1464,162.71,162.68,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1746751318576,6.1464,162.71,162.67,38.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746751319276,6.1466,162.7,162.67,38.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746751319477,33.7,162.74,162.67,38.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746751319776,33.7,162.74,162.68,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1746751319978,6.1461,162.72,162.67,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746751320475,6.1456,162.73,162.7,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1746751320674,33.7,162.74,162.67,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746751320871,33.7,162.74,162.69,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746751321978,6.1461,162.72,162.69,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746751322476,6.1461,162.72,162.68,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1746751322676,6.1462,162.71,162.68,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1746751322975,33.7,162.74,162.68,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1746751323176,6.146,162.72,162.68,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1746751323376,6.146,162.72,162.67,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746751323377,33.7,162.74,162.65,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1746751323570,33.7,162.74,162.62,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746751323772,6.1477,162.67,162.61,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1746751323974,32.38,162.69,162.57,563.56]
["bitfinex-derivatives","SOLF0:USTF0",1746751324176,38.4718,162.68,162.57,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746751324372,38.4718,162.68,162.59,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1746751325774,38.4718,162.68,162.57,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746751326175,6.1488,162.65,162.57,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746751326475,6.1488,162.65,162.6,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746751326679,38.4718,162.68,162.57,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746751326876,6.1487,162.65,162.61,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746751327287,6.1482,162.66,162.62,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746751327573,38.4718,162.68,162.59,9.8162271]
["bitfinex-derivatives","SOLF0:USTF0",1746751327779,32.38,162.68,162.6,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746751327979,32.38,162.68,162.65,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746751328178,32.38,162.68,162.61,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746751328374,531.08,162.7,162.65,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1746751328578,531.08,162.7,162.61,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746751329076,531.08,162.7,162.64,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1746751329278,5.8663,162.74,162.63,9.8162271]
["bitfinex-derivatives","SOLF0:USTF0",1746751329478,6.1459,162.72,162.68,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1746751330477,38.2463,162.74,162.69,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746751330775,32.38,162.74,162.66,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751331177,6.1463,162.71,162.66,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751331678,6.1463,162.71,162.67,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1746751332081,6.1463,162.71,162.66,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751332381,32.38,162.74,162.66,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751332782,6.1455,162.73,162.66,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751332982,32.38,162.74,162.64,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1746751333186,32.38,162.74,162.64,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746751333377,32.38,162.74,162.64,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1746751333580,32.38,162.74,162.62,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1746751333883,6.1474,162.68,162.64,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1746751334589,31.92,162.72,162.64,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1746751334881,6.1469,162.69,162.65,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1746751335087,31.92,162.72,162.62,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1746751336081,31.92,162.72,162.65,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1746751336286,31.92,162.72,162.62,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746751336484,2.0701,162.71,162.62,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746751336887,6.1466,162.7,162.66,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746751337087,2.0701,162.71,162.62,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746751337585,32.38,162.74,162.62,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746751337586,64.2,162.74,162.62,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746751338089,6.1462,162.71,162.67,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746751338290,32.38,162.74,162.62,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746751338486,32.38,162.74,162.65,9.8162271]
["bitfinex-derivatives","SOLF0:USTF0",1746751338689,32.38,162.74,162.71,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1746751339087,32.38,162.74,162.65,41.6162271]
["bitfinex-derivatives","SOLF0:USTF0",1746751339287,32.38,162.74,162.72,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1746751340294,38.5251,162.74,162.71,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1746751340592,32.38,162.74,162.71,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1746751342190,38.5251,162.74,162.71,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1746751342589,32.38,162.74,162.67,34.3142]
["bitfinex-derivatives","SOLF0:USTF0",1746751342789,32.38,162.74,162.66,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746751343291,6.1455,162.73,162.66,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746751343490,32.38,162.74,162.66,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746751343791,32.38,162.74,162.7,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746751343993,32.38,162.74,162.66,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746751344792,32.38,162.74,162.71,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746751345194,32.38,162.74,162.66,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746751345195,38.5253,162.74,162.66,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746751345397,32.38,162.74,162.66,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746751345992,32.38,162.74,162.68,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1746751346193,64.0,162.74,162.61,13.7582271]
["bitfinex-derivatives","SOLF0:USTF0",1746751346496,6.1472,162.69,162.65,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1746751346692,6.1472,162.69,162.63,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746751346993,6.1467,162.7,162.63,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746751347886,6.1463,162.71,162.63,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746751348094,1.9806,162.73,162.63,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746751348794,1.9806,162.73,162.65,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746751349094,1.9806,162.73,162.62,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1746751349895,1.9806,162.73,162.63,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1746751350195,1.9806,162.73,162.64,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1746751350396,1.9806,162.73,162.62,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1746751350592,6.1476,162.68,162.62,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1746751350897,6.1476,162.68,162.64,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746751351896,6.1477,162.67,162.63,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1746751352995,6.1474,162.68,162.64,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746751353289,6.1474,162.68,162.62,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1746751353595,31.56,162.69,162.62,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1746751354092,37.7069,162.69,162.66,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746751354292,31.56,162.69,162.66,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746751355098,37.707,162.69,162.66,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746751355394,37.707,162.69,162.65,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1746751355794,6.1473,162.68,162.65,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1746751355996,31.56,162.69,162.62,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1746751356895,37.7072,162.69,162.62,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1746751357097,31.56,162.69,162.62,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1746751357397,31.56,162.69,162.67,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1746751358396,31.56,162.69,162.68,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1746751358588,6.1463,162.71,162.68,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1746751360697,6.1463,162.71,162.68,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1746751360992,64.7206,162.73,162.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751360993,33.5406,162.73,162.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751361693,6.146,162.72,162.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751361998,33.5406,162.73,162.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751363300,6.1469,162.69,162.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751363595,33.5406,162.73,162.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751363797,6.1464,162.71,162.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751364093,33.5406,162.73,162.69,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746751364299,6.146,162.72,162.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751364699,33.5406,162.73,162.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751364899,6.1466,162.7,162.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751365196,33.5406,162.73,162.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751365594,6.1458,162.72,162.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751365795,33.5406,162.73,162.68,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1746751365997,33.5406,162.73,162.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751366198,6.1464,162.71,162.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751367398,6.1459,162.72,162.68,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1746751367796,37.7055,162.73,162.69,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746751368106,31.56,162.73,162.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751368602,31.56,162.73,162.71,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746751368989,34.7998,162.77,162.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751368990,37.7041,162.77,162.73,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746751369494,31.56,162.77,162.73,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746751370001,31.56,162.77,162.72,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746751370704,31.56,162.77,162.69,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746751370998,31.56,162.77,162.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751371200,6.1445,162.76,162.72,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1746751371695,6.1445,162.76,162.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751372700,6.1445,162.76,162.72,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1746751372900,6.1447,162.75,162.72,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1746751373805,564.7797,162.78,162.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751374006,562.76,162.78,162.68,10.8162271]
["bitfinex-derivatives","SOLF0:USTF0",1746751374302,562.76,162.78,162.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751375403,31.56,162.78,162.75,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1746751376903,37.7035,162.78,162.75,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1746751382707,37.7035,162.78,162.72,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746751382708,31.56,162.78,162.77,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1746751383105,34.505,162.82,162.73,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1746751383309,30.44,162.82,162.78,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1746751383704,30.44,162.82,162.8,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1746751383899,30.44,162.82,162.76,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746751384211,561.54,162.86,162.76,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746751384415,6.1413,162.84,162.8,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746751384711,6.1413,162.84,162.76,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746751384906,6.1413,162.84,162.8,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746751387013,561.54,162.86,162.75,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1746751387215,2.0268,162.85,162.75,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1746751387414,30.3,162.84,162.75,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1746751387714,6.143,162.8,162.76,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746751388008,30.44,162.82,162.75,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1746751388212,30.44,162.82,162.69,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746751388406,2.0252,162.81,162.69,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1746751388602,30.28,162.8,162.69,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1746751388800,32.2495,162.8,162.69,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1746751389007,6.1449,162.75,162.69,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1746751389407,30.44,162.76,162.69,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1746751390417,30.44,162.76,162.69,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746751390615,60.66,162.76,162.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751391112,6.1457,162.73,162.69,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746751391316,6.1457,162.73,162.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751391317,60.66,162.76,162.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751392220,6.1469,162.69,162.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751392517,30.44,162.7,162.61,36.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746751392720,30.18,162.72,162.61,32.4608]
["bitfinex-derivatives","SOLF0:USTF0",1746751392721,30.44,162.69,162.61,32.4608]
["bitfinex-derivatives","SOLF0:USTF0",1746751393113,30.44,162.69,162.61,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746751393316,30.44,162.69,162.59,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746751393820,30.16,162.68,162.6,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746751394320,6.1491,162.64,162.6,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746751395218,6.1485,162.65,162.6,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746751395819,6.1489,162.64,162.6,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746751398920,6.1489,162.64,162.61,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1746751399714,6.1485,162.65,162.61,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1746751400016,30.46,162.68,162.58,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746751400917,6.1487,162.65,162.61,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1746751401122,30.46,162.68,162.58,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746751401618,6.1484,162.65,162.6,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746751402412,6.1484,162.65,162.61,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1746751403024,6.1171,162.71,162.58,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746751403324,60.56,162.7,162.58,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746751404219,6.1477,162.67,162.63,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1746751404821,6.1477,162.67,162.64,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1746751405219,6.1477,162.67,162.58,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746751405524,6.1477,162.67,162.63,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1746751405925,30.46,162.66,162.58,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746751406423,6.1496,162.62,162.59,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1746751406623,1.9681,162.65,162.59,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1746751407022,543.0443271,162.65,162.46,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746751407228,3.9406,162.64,162.48,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746751407419,3.9406,162.64,162.49,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746751407623,3.9406,162.64,162.5,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746751407824,60.56,162.63,162.5,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746751408026,60.56,162.63,162.5,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1746751408224,60.56,162.63,162.5,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746751408424,60.56,162.63,162.5,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1746751408828,6.1504,162.6,162.56,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1746751409628,30.46,162.63,162.55,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746751410030,6.1499,162.62,162.55,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746751410231,30.46,162.63,162.55,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746751411230,30.46,162.63,162.61,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1746751411431,30.46,162.63,162.56,1.9665]
["bitfinex-derivatives","SOLF0:USTF0",1746751411932,30.46,162.63,162.61,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746751412127,537.4087,162.65,162.61,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746751412626,537.4087,162.65,162.62,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1746751412832,537.4087,162.65,162.56,1.9665]
["bitfinex-derivatives","SOLF0:USTF0",1746751413028,531.26,162.65,162.56,1.9665]
["bitfinex-derivatives","SOLF0:USTF0",1746751413229,30.08,162.66,162.56,1.9665]
["bitfinex-derivatives","SOLF0:USTF0",1746751413531,6.1488,162.64,162.6,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746751413727,30.08,162.66,162.59,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746751414433,36.2281,162.66,162.59,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746751414734,30.08,162.66,162.59,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746751415430,30.08,162.66,162.63,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1746751415733,30.08,162.66,162.59,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746751416128,36.2281,162.66,162.59,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746751416332,30.08,162.66,162.59,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746751417538,30.08,162.66,162.58,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746751417734,30.08,162.66,162.59,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746751417938,30.08,162.66,162.58,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1746751418138,6.1491,162.64,162.61,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1746751418438,6.1491,162.64,162.58,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1746751418639,30.08,162.66,162.58,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1746751419839,30.08,162.66,162.58,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746751420140,6.149,162.64,162.58,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746751420444,30.08,162.66,162.58,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746751420738,36.2282,162.66,162.58,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746751420940,30.08,162.66,162.58,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746751421140,30.08,162.66,162.64,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746751421644,30.08,162.66,162.61,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746751422936,30.08,162.66,162.64,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1746751423744,30.08,162.66,162.65,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1746751423944,30.08,162.66,162.61,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746751425048,30.08,162.66,162.64,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746751426346,30.08,162.66,162.63,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1746751429049,30.08,162.66,162.64,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746751429450,30.08,162.66,162.63,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1746751429653,36.2283,162.66,162.63,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1746751429848,30.08,162.66,162.63,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1746751430049,366.8162271,162.76,162.61,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746751430253,30.08,162.72,162.61,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746751430454,60.16,162.72,162.61,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746751430655,6.147,162.69,162.66,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746751430856,30.08,162.72,162.62,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1746751431061,30.08,162.72,162.63,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746751431262,6.1467,162.7,162.63,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746751431863,30.08,162.72,162.64,9.8162271]
["bitfinex-derivatives","SOLF0:USTF0",1746751432056,30.08,162.72,162.65,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746751432261,30.08,162.72,162.7,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746751433065,30.08,162.72,162.65,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746751434269,30.08,162.72,162.69,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746751435966,36.2258,162.72,162.69,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746751436165,30.08,162.72,162.67,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1746751436667,6.1464,162.71,162.67,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1746751436967,30.08,162.72,162.68,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1746751437167,36.2259,162.72,162.65,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746751437368,30.08,162.72,162.65,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746751437567,30.08,162.72,162.69,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746751437866,30.08,162.72,162.65,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746751438062,30.08,162.72,162.66,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746751438462,30.08,162.72,162.67,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746751438869,30.08,162.72,162.71,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1746751441473,2.0592,162.75,162.72,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746751441673,2.0592,162.75,162.67,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746751442173,8.2041,162.75,162.67,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746751442471,60.14,162.76,162.67,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746751442674,10.2171,162.79,162.68,9.8162271]
["bitfinex-derivatives","SOLF0:USTF0",1746751442871,134.2377492,162.8,162.68,9.8162271]
["bitfinex-derivatives","SOLF0:USTF0",1746751443071,134.2377492,162.8,162.69,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1746751443271,134.2377492,162.8,162.7,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746751443272,132.2724492,162.8,162.7,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746751443471,132.2724492,162.8,162.71,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746751443673,132.2724492,162.8,162.76,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1746751443674,138.4154492,162.8,162.76,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1746751443974,132.2724492,162.8,162.72,9.8162271]
["bitfinex-derivatives","SOLF0:USTF0",1746751444275,30.06,162.8,162.75,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746751445574,6.1432,162.79,162.75,36.2043]
["bitfinex-derivatives","SOLF0:USTF0",1746751446070,30.06,162.8,162.75,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746751446274,30.06,162.8,162.73,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746751446676,36.203,162.8,162.76,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1746751447075,30.06,162.8,162.73,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746751447274,6.1434,162.79,162.75,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746751447471,6.1434,162.79,162.73,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746751447874,36.2029,162.8,162.73,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746751448374,6.1438,162.78,162.74,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1746751448570,30.06,162.8,162.74,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1746751448770,30.06,162.8,162.73,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746751448971,6.1442,162.77,162.73,36.2052]
["bitfinex-derivatives","SOLF0:USTF0",1746751449176,6.1442,162.77,162.73,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746751450075,6.1442,162.77,162.74,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746751452177,6.1437,162.78,162.74,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746751452376,30.06,162.8,162.73,36.2053]
["bitfinex-derivatives","SOLF0:USTF0",1746751452674,6.1441,162.77,162.73,36.2053]
["bitfinex-derivatives","SOLF0:USTF0",1746751452865,6.1441,162.77,162.73,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746751453066,6.1441,162.77,162.74,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746751454480,6.1445,162.76,162.73,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1746751454683,60.1,162.8,162.69,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1746751454980,5.8521,162.79,162.7,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746751455167,5.8521,162.79,162.72,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746751455371,5.8521,162.79,162.7,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746751455678,6.1441,162.77,162.74,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746751456378,6.1437,162.78,162.74,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746751456681,2.0046,162.79,162.75,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1746751456880,60.1,162.8,162.7,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746751457076,30.06,162.8,162.78,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746751457277,30.04,162.84,162.74,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746751457476,36.1815,162.84,162.74,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746751457676,36.1815,162.84,162.81,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1746751458780,30.04,162.84,162.81,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1746751458981,30.04,162.84,162.8,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1746751459982,6.1417,162.83,162.8,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1746751461581,36.1814,162.84,162.81,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1746751462280,30.04,162.84,162.78,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746751462685,36.1814,162.84,162.8,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1746751462886,36.1814,162.84,162.78,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746751463183,30.04,162.84,162.81,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1746751463482,30.04,162.84,162.78,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746751463684,30.04,162.84,162.81,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1746751463890,30.04,162.84,162.78,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746751464383,36.1813,162.84,162.81,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1746751464980,30.04,162.84,162.81,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1746751465180,31.9957,162.88,162.83,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1746751465387,62.0357,162.88,162.83,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1746751465686,6.1408,162.86,162.83,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1746751465986,62.0357,162.88,162.82,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1746751466280,6.1408,162.86,162.82,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1746751466486,62.0357,162.88,162.81,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1746751466887,6.1411,162.85,162.81,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1746751467184,62.0357,162.88,162.78,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746751467385,6.1412,162.85,162.78,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746751468187,6.1413,162.84,162.78,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746751468688,6.1413,162.84,162.81,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1746751469587,32.0157,162.88,162.78,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746751469790,32.0157,162.88,162.76,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746751469985,41.8319271,162.88,162.72,9.8162271]
["bitfinex-derivatives","SOLF0:USTF0",1746751470186,41.8319271,162.88,162.76,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1746751470386,41.8319271,162.88,162.73,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751470590,6.1438,162.78,162.74,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1746751470790,30.04,162.8,162.73,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751470986,30.04,162.81,162.73,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751471188,30.04,162.81,162.79,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1746751471690,36.1825,162.81,162.77,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751471990,30.04,162.81,162.77,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751472292,6.143,162.8,162.77,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751472787,30.04,162.81,162.77,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751472995,6.1429,162.8,162.77,36.1436]
["bitfinex-derivatives","SOLF0:USTF0",1746751473798,6.1429,162.8,162.77,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751474493,30.04,162.81,162.77,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751474690,30.04,162.81,162.75,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746751475093,6.1434,162.79,162.73,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751476393,6.1438,162.78,162.74,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1746751477291,6.1438,162.78,162.75,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1746751478702,6.1433,162.79,162.76,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1746751479003,34.112,162.81,162.73,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751479197,6.1434,162.79,162.75,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1746751479597,6.1434,162.79,162.73,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751480400,34.112,162.81,162.72,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746751480699,34.112,162.81,162.73,36.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746751480900,6.1438,162.78,162.73,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751481103,34.112,162.81,162.73,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751481303,34.112,162.81,162.74,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746751481503,34.112,162.81,162.73,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751481703,30.04,162.81,162.73,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751482404,30.04,162.81,162.76,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1746751482701,6.1429,162.8,162.73,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751482902,6.1429,162.8,162.76,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1746751483105,6.1431,162.79,162.76,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1746751484703,6.1431,162.79,162.75,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746751485604,6.1436,162.78,162.74,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1746751485900,30.04,162.81,162.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751486601,6.145,162.74,162.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751487004,6.1448,162.75,162.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751487503,30.0,162.77,162.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751487805,36.144,162.77,162.73,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1746751489606,36.144,162.77,162.74,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1746751491901,29.98,162.79,162.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751491902,6.1432,162.79,162.76,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1746751492109,30.0,162.81,162.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751492909,6.143,162.8,162.76,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746751493310,30.0,162.81,162.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751493503,6.1434,162.79,162.75,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1746751494306,6.1429,162.8,162.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751494809,6.1429,162.8,162.76,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746751495003,36.1425,162.81,162.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751496409,36.1425,162.81,162.77,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1746751496811,30.0,162.81,162.75,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746751497005,6.1419,162.83,162.75,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746751497499,6.1414,162.84,162.75,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746751497701,6.1414,162.84,162.76,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751498111,6.1414,162.84,162.81,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1746751498911,6.1414,162.84,162.8,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746751499213,6.1417,162.83,162.8,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746751499411,30.0,162.85,162.8,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746751499811,6.1413,162.84,162.8,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746751500007,30.0,162.85,162.81,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1746751500210,30.0,162.85,162.79,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746751500411,30.0,162.85,162.79,36.103]
["bitfinex-derivatives","SOLF0:USTF0",1746751500807,6.1419,162.83,162.79,36.103]
["bitfinex-derivatives","SOLF0:USTF0",1746751501013,30.0,162.85,162.79,36.103]
["bitfinex-derivatives","SOLF0:USTF0",1746751501316,6.1417,162.83,162.8,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1746751502715,6.142,162.82,162.79,36.103]
["bitfinex-derivatives","SOLF0:USTF0",1746751502912,30.0,162.85,162.79,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746751503514,36.141,162.85,162.79,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746751504117,30.0,162.85,162.82,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746751505318,30.0,162.85,162.79,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746751506017,30.0,162.85,162.83,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1746751507522,30.0,162.85,162.78,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746751507723,30.0,162.85,162.79,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746751508720,30.0,162.85,162.83,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1746751509022,30.0,162.85,162.79,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746751509425,30.0,162.85,162.83,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1746751511522,30.0,162.85,162.84,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1746751511820,561.06,162.89,162.79,36.05163909]
["bitfinex-derivatives","SOLF0:USTF0",1746751512022,6.14,162.88,162.84,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1746751512215,561.06,162.89,162.8,31.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746751512725,29.94,162.89,162.8,31.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746751512920,29.94,162.89,162.82,6.11163909]
["bitfinex-derivatives","SOLF0:USTF0",1746751513118,29.94,162.89,162.83,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746751513626,29.94,162.89,162.87,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1746751513927,29.94,162.89,162.83,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746751514122,102.14629374,162.9,162.83,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746751514324,29.94,162.93,162.85,6.11163909]
["bitfinex-derivatives","SOLF0:USTF0",1746751514526,29.94,162.93,162.84,34.1037]
["bitfinex-derivatives","SOLF0:USTF0",1746751514731,560.68,162.97,162.88,6.11163909]
["bitfinex-derivatives","SOLF0:USTF0",1746751515030,560.68,162.97,162.89,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746751515431,6.1374,162.95,162.91,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746751515832,560.68,162.97,162.91,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746751516032,560.68,162.97,162.89,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746751516232,560.68,162.97,162.88,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746751516633,560.68,162.97,162.88,36.0596]
["bitfinex-derivatives","SOLF0:USTF0",1746751517133,6.1385,162.92,162.89,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746751517329,6.1385,162.92,162.88,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746751517633,6.1385,162.92,162.88,36.0594]
["bitfinex-derivatives","SOLF0:USTF0",1746751517934,6.1385,162.92,162.88,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746751518431,6.138,162.93,162.88,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746751519733,6.1383,162.92,162.89,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1746751519933,29.92,162.96,162.88,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746751520424,29.92,162.96,162.88,36.0595]
["bitfinex-derivatives","SOLF0:USTF0",1746751520425,6.1386,162.92,162.88,36.0595]
["bitfinex-derivatives","SOLF0:USTF0",1746751520634,6.1386,162.92,162.88,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1746751521331,29.92,162.93,162.87,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1746751521534,29.92,162.93,162.87,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746751521834,6.1393,162.9,162.87,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746751522034,29.92,162.93,162.87,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746751522538,6.1385,162.92,162.88,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1746751522729,29.92,162.93,162.87,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746751522930,29.92,162.93,162.89,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1746751522931,36.0581,162.93,162.89,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1746751523539,29.92,162.93,162.87,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746751523743,6.1383,162.92,162.88,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1746751523934,29.92,162.93,162.87,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746751524836,36.0581,162.93,162.89,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1746751525537,6.1383,162.92,162.89,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1746751525732,6.1383,162.92,162.87,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746751525931,29.92,162.93,162.87,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746751526140,29.92,162.93,162.91,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1746751526341,6.1375,162.95,162.87,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746751526641,560.66,162.97,162.9,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1746751526642,6.1377,162.94,162.9,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1746751526943,560.66,162.97,162.87,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746751527338,6.1381,162.93,162.87,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746751527745,6.1381,162.93,162.89,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1746751528238,560.66,162.97,162.87,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746751528743,6.1378,162.94,162.87,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746751529045,6.1378,162.94,162.9,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746751529341,6.1378,162.94,162.87,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746751530444,6.1379,162.93,162.87,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746751530745,560.66,162.97,162.87,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746751530936,560.66,162.97,162.91,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746751531140,6.1373,162.95,162.91,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746751531643,6.137,162.96,162.92,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1746751531941,560.66,162.97,162.92,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1746751532947,6.1371,162.95,162.92,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1746751533650,6.1369,162.96,162.92,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1746751533842,560.66,162.97,162.92,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1746751534044,560.66,162.97,162.87,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746751534045,560.66,162.97,162.91,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1746751534248,6.1373,162.95,162.87,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746751535149,6.1373,162.95,162.91,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1746751535450,560.66,162.97,162.87,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746751535840,566.7966,162.97,162.93,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1746751536040,560.66,162.97,162.93,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1746751536350,6.137,162.96,162.92,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1746751536544,560.66,162.97,162.91,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746751537144,6.1373,162.95,162.92,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1746751537346,560.66,162.97,162.91,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746751537750,6.1375,162.95,162.91,36.0186]
["bitfinex-derivatives","SOLF0:USTF0",1746751538254,560.66,162.97,162.91,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746751538445,6.1378,162.94,162.91,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746751539154,6.1379,162.93,162.91,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746751539362,29.86,162.96,162.86,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746751539660,6.1388,162.91,162.86,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746751540155,29.86,162.93,162.84,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746751540357,2.0572,162.92,162.84,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1746751540563,6.1185,162.92,162.83,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746751540757,35.9785,162.92,162.84,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1746751541263,35.9785,162.92,162.83,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746751541457,35.9785,162.92,162.81,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746751541762,6.10629176,162.9,162.77,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746751541955,29.88,162.89,162.79,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746751542261,6.1419,162.83,162.79,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1746751542665,29.88,162.84,162.78,85.35314119]
["bitfinex-derivatives","SOLF0:USTF0",1746751543561,29.88,162.84,162.82,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1746751544161,29.88,162.84,162.83,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1746751544364,59.74,162.88,162.81,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746751545061,29.88,162.88,162.81,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746751545361,29.88,162.88,162.84,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1746751545662,29.88,162.88,162.81,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746751545859,29.88,162.88,162.84,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1746751546559,29.88,162.88,162.85,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1746751547065,36.0198,162.88,162.85,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1746751547365,36.0198,162.88,162.84,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746751547663,6.1403,162.87,162.81,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746751547962,29.88,162.88,162.82,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1746751548161,6.1407,162.86,162.82,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1746751548363,6.1407,162.86,162.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751554059,6.10629176,162.87,162.77,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1746751554365,1.9086,162.85,162.73,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1746751554569,61.7872,162.84,162.73,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1746751555372,6.1424,162.81,162.77,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746751556671,6.142,162.83,162.74,35.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746751556970,6.142,162.83,162.79,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1746751557164,61.7872,162.84,162.74,35.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746751557370,59.74,162.84,162.76,6.10629176]
["bitfinex-derivatives","SOLF0:USTF0",1746751557676,29.88,162.84,162.76,6.10629176]
["bitfinex-derivatives","SOLF0:USTF0",1746751558574,36.0213,162.84,162.8,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746751558773,29.88,162.84,162.77,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746751559274,29.88,162.84,162.81,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1746751560072,29.88,162.84,162.8,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746751560373,36.0214,162.84,162.77,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746751560575,29.88,162.84,162.78,6.10629176]
["bitfinex-derivatives","SOLF0:USTF0",1746751561069,36.0213,162.84,162.78,6.10629176]
["bitfinex-derivatives","SOLF0:USTF0",1746751561772,29.88,162.84,162.81,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1746751562774,29.88,162.84,162.78,6.10629176]
["bitfinex-derivatives","SOLF0:USTF0",1746751563278,530.64,162.87,162.84,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1746751563569,29.84,162.88,162.81,35.94629176]
["bitfinex-derivatives","SOLF0:USTF0",1746751563771,29.84,162.88,162.85,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1746751564277,35.9798,162.88,162.85,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1746751564478,29.84,162.88,162.85,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1746751565376,29.84,162.88,162.83,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1746751565581,29.84,162.88,162.81,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746751565877,29.84,162.88,162.83,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1746751566081,29.84,162.88,162.81,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746751566380,6.1404,162.87,162.81,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746751566576,29.84,162.88,162.81,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746751567077,6.1408,162.86,162.82,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746751567677,6.141,162.85,162.81,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1746751567974,29.84,162.88,162.8,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746751568183,29.84,162.87,162.8,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746751568370,29.84,162.87,162.77,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1746751568771,33.9163,162.87,162.77,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1746751569280,6.1413,162.84,162.77,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1746751569879,6.1417,162.83,162.79,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1746751571787,6.1417,162.83,162.8,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746751572085,6.1414,162.84,162.8,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746751572787,6.1416,162.83,162.8,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746751573081,6.1416,162.83,162.75,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1746751573082,29.84,162.83,162.75,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746751573585,29.84,162.83,162.76,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1746751573787,6.1442,162.77,162.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751574081,29.84,162.78,162.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751575384,59.66,162.82,162.77,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746751575586,65.8023,162.82,162.76,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746751575784,65.8023,162.82,162.78,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1746751575987,530.7,162.85,162.76,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746751576189,566.681,162.85,162.76,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1746751576390,566.681,162.85,162.81,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1746751576691,29.84,162.85,162.81,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1746751576991,6.1413,162.84,162.81,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1746751577289,6.1417,162.83,162.8,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746751577592,29.84,162.85,162.8,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746751577990,6.1414,162.84,162.8,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746751578191,29.84,162.85,162.8,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746751578391,29.84,162.85,162.78,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746751578696,29.84,162.85,162.76,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746751579496,6.143,162.8,162.76,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746751579790,29.84,162.85,162.76,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746751579984,6.1442,162.77,162.74,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746751580189,6.1442,162.77,162.74,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746751580690,29.84,162.81,162.74,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746751581392,29.84,162.81,162.73,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746751581593,29.84,162.81,162.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751581792,29.82,162.8,162.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751582588,358.06942012,162.89,162.74,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746751582789,6.142,162.82,162.78,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1746751583198,59.64,162.88,162.76,9.77486809]
["bitfinex-derivatives","SOLF0:USTF0",1746751583599,6.1415,162.84,162.76,9.77486809]
["bitfinex-derivatives","SOLF0:USTF0",1746751583798,59.64,162.88,162.76,9.77486809]
["bitfinex-derivatives","SOLF0:USTF0",1746751584201,6.1419,162.83,162.76,9.77486809]
["bitfinex-derivatives","SOLF0:USTF0",1746751584997,6.1419,162.83,162.79,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1746751585200,6.1421,162.82,162.76,9.77486809]
["bitfinex-derivatives","SOLF0:USTF0",1746751585498,6.1421,162.82,162.75,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1746751585698,6.1421,162.82,162.78,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1746751586396,59.64,162.84,162.75,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1746751586995,6.1435,162.79,162.75,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1746751587300,59.64,162.84,162.75,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1746751587900,6.1435,162.79,162.75,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1746751588092,59.64,162.84,162.74,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746751588296,2.0706,162.83,162.74,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746751588497,6.1442,162.77,162.74,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746751589199,6.1444,162.76,162.73,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1746751589701,6.1444,162.76,162.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751590001,29.84,162.81,162.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751590506,6.1441,162.77,162.73,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746751591104,6.1444,162.76,162.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751591602,29.84,162.81,162.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751591803,6.1445,162.76,162.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751593805,6.1448,162.75,162.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751594102,29.84,162.81,162.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751594405,6.1443,162.76,162.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751594604,29.84,162.81,162.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751595204,6.1445,162.76,162.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751595705,6.1447,162.75,162.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751596406,6.1444,162.76,162.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751596909,6.1441,162.77,162.73,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746751597204,2.0706,162.83,162.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751597408,6.1429,162.8,162.76,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1746751597607,31.8706,162.83,162.76,35.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746751598204,31.8706,162.83,162.76,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746751599109,31.8706,162.83,162.76,35.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746751599506,31.8706,162.83,162.76,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746751600406,6.1434,162.79,162.76,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746751601306,6.1439,162.77,162.74,31.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746751601512,31.8706,162.83,162.75,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746751602413,6.1437,162.78,162.75,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746751602607,31.8706,162.83,162.75,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746751604304,31.8706,162.83,162.73,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746751604510,31.8706,162.83,162.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751604511,534.9412,162.82,162.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751604712,594.5012,162.82,162.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751604911,594.5012,162.82,162.74,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746751605414,6.1434,162.79,162.74,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746751605617,594.5012,162.82,162.74,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746751605815,6.1438,162.78,162.73,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1746751606414,6.1438,162.78,162.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751606614,6.1432,162.79,162.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751606814,6.1432,162.79,162.73,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746751607211,594.5012,162.82,162.73,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746751607417,594.5012,162.82,162.75,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1746751608118,594.5012,162.82,162.74,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1746751608419,6.1435,162.79,162.73,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746751608619,594.5012,162.82,162.73,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746751609525,6.1435,162.79,162.74,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746751610421,6.1436,162.78,162.74,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746751611722,6.1439,162.77,162.73,37.9254]
["bitfinex-derivatives","SOLF0:USTF0",1746751612419,29.8,162.78,162.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751612813,59.58,162.78,162.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751613017,6.145,162.74,162.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751615012,6.1446,162.76,162.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751615717,29.8,162.78,162.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751615916,29.8,162.78,162.75,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1746751616221,31.8075,162.81,162.73,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746751616822,6.1433,162.79,162.73,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746751617120,31.8075,162.81,162.73,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746751617323,31.8075,162.81,162.74,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746751618625,6.1432,162.79,162.75,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1746751618928,31.8075,162.81,162.75,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1746751619120,31.8075,162.81,162.73,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746751619317,6.1439,162.78,162.74,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1746751620025,31.8075,162.81,162.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751620221,29.78,162.8,162.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751620423,6.145,162.74,162.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751621928,29.76,162.75,162.63,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746751622223,29.76,162.75,162.64,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1746751622427,6.1479,162.67,162.61,85.4422886]
["bitfinex-derivatives","SOLF0:USTF0",1746751622629,29.8,162.69,162.61,85.4422886]
["bitfinex-derivatives","SOLF0:USTF0",1746751623130,6.1481,162.66,162.61,91.5920886]
["bitfinex-derivatives","SOLF0:USTF0",1746751623324,6.1481,162.66,162.61,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1746751624729,6.1485,162.65,162.61,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1746751625831,31.8167,162.69,162.59,35.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746751626036,29.76,162.71,162.59,35.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746751626232,29.76,162.74,162.64,9.77486809]
["bitfinex-derivatives","SOLF0:USTF0",1746751626534,29.76,162.74,162.65,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746751627329,33.8255,162.77,162.66,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746751627937,6.1449,162.75,162.7,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746751629037,6.1451,162.74,162.7,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746751629235,33.8255,162.77,162.69,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746751630434,6.146,162.72,162.68,35.907]
["bitfinex-derivatives","SOLF0:USTF0",1746751630937,33.8255,162.77,162.66,35.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746751631431,6.1472,162.69,162.65,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1746751631730,33.8255,162.77,162.65,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1746751631731,29.76,162.72,162.65,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746751631934,6.1467,162.7,162.66,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746751632133,6.1467,162.7,162.65,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746751632440,6.1468,162.7,162.65,35.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746751632637,29.76,162.72,162.65,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746751632936,29.76,162.72,162.62,35.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746751633330,6.148,162.67,162.62,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746751633535,6.148,162.67,162.62,35.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746751633836,6.1474,162.68,162.64,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1746751634335,6.147,162.69,162.65,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1746751635341,4.0655,162.77,162.66,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746751635528,29.76,162.76,162.66,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746751635724,6.1449,162.75,162.71,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1746751636130,29.76,162.76,162.7,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746751636341,6.144,162.77,162.73,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1746751636534,29.76,162.79,162.7,35.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746751637441,35.9032,162.79,162.75,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1746751637632,35.9032,162.79,162.74,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746751637832,29.76,162.79,162.74,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746751639341,6.1436,162.78,162.74,35.905]
["bitfinex-derivatives","SOLF0:USTF0",1746751639837,29.76,162.79,162.74,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746751640031,29.76,162.79,162.76,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1746751641542,29.76,162.79,162.77,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1746751641744,29.76,162.82,162.74,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746751642444,6.1429,162.8,162.76,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1746751642743,29.76,162.82,162.76,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1746751643648,29.76,162.82,162.77,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746751644048,29.76,162.82,162.74,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746751644347,35.9021,162.82,162.78,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1746751645050,6.1424,162.81,162.78,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1746751647547,6.1424,162.81,162.77,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1746751647847,6.1424,162.81,162.74,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746751648341,6.1424,162.81,162.77,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746751648544,6.1424,162.81,162.74,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746751648751,6.1424,162.81,162.77,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1746751649050,29.76,162.82,162.76,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746751649257,29.76,162.82,162.76,35.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746751649439,29.76,162.82,162.76,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746751649643,6.1435,162.79,162.74,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746751649840,29.76,162.82,162.75,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1746751650243,6.1434,162.79,162.75,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1746751651153,29.76,162.82,162.74,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1746751652053,6.1437,162.78,162.74,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1746751652353,59.5,162.82,162.7,35.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746751652553,2.0334,162.81,162.71,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746751652746,2.0334,162.81,162.7,35.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746751652953,2.0334,162.81,162.71,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746751653753,2.0334,162.81,162.7,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746751654853,6.1453,162.74,162.7,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746751655354,29.72,162.75,162.7,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746751655852,6.1454,162.73,162.69,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746751656553,6.1454,162.73,162.7,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1746751656950,6.1454,162.73,162.68,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746751657756,6.1454,162.73,162.69,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746751658052,6.1454,162.73,162.68,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746751658256,29.72,162.75,162.68,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746751658755,6.1441,162.77,162.68,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746751658946,29.72,162.78,162.68,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746751659256,35.8635,162.78,162.68,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746751660251,6.1435,162.78,162.68,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746751660456,6.1433,162.79,162.68,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746751660651,31.7534,162.81,162.68,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746751661156,6.1437,162.78,162.68,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746751661359,6.1437,162.78,162.75,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1746751661654,6.1435,162.79,162.73,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746751661955,6.1435,162.79,162.75,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1746751662252,6.1437,162.78,162.75,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1746751663153,29.72,162.81,162.73,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746751663359,29.72,162.81,162.73,39.49486809]
["bitfinex-derivatives","SOLF0:USTF0",1746751663857,6.1426,162.81,162.77,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746751664054,6.1426,162.81,162.77,35.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746751664356,386.72,162.84,162.77,35.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746751664554,29.72,162.83,162.57,530.94]
["bitfinex-derivatives","SOLF0:USTF0",1746751664754,6.1441,162.77,162.67,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1746751665055,6.1441,162.77,162.73,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1746751665353,35.8636,162.78,162.68,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746751665655,35.8636,162.78,162.74,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1746751665855,29.72,162.78,162.74,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1746751666257,29.72,162.78,162.73,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1746751666755,29.72,162.78,162.75,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1746751667355,29.72,162.78,162.74,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1746751667654,29.72,162.78,162.69,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746751668055,35.8637,162.78,162.74,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1746751668256,35.8637,162.78,162.69,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746751668557,29.72,162.78,162.69,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746751668855,35.8636,162.78,162.69,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746751669558,35.8636,162.78,162.74,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746751669959,6.1439,162.77,162.74,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746751670658,6.1439,162.77,162.73,35.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746751670960,6.1439,162.77,162.73,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746751671860,6.1439,162.77,162.73,35.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746751672455,6.1439,162.77,162.73,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746751672855,29.72,162.78,162.73,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746751673061,6.1444,162.76,162.73,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746751673362,6.1444,162.76,162.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751673962,6.144,162.77,162.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751674162,29.72,162.78,162.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751674562,35.8636,162.78,162.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751675062,6.144,162.77,162.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751675263,29.72,162.78,162.74,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1746751675464,29.72,162.78,162.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751675660,6.1441,162.77,162.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751675864,29.72,162.78,162.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751676465,6.1444,162.76,162.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751677763,6.1447,162.75,162.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751681366,6.1458,162.72,162.68,33.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746751681665,29.68,162.77,162.65,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746751681666,29.72,162.73,162.65,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746751681964,29.72,162.72,162.65,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746751682462,29.72,162.72,162.63,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746751682664,29.72,162.72,162.62,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746751682961,6.0484,162.71,162.61,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746751683263,4.0111,162.71,162.61,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746751683459,29.72,162.72,162.61,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746751683666,29.72,162.72,162.65,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746751683859,29.72,162.72,162.61,39.45486809]
["bitfinex-derivatives","SOLF0:USTF0",1746751684063,6.1472,162.69,162.64,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746751684368,6.1472,162.69,162.61,39.45486809]
["bitfinex-derivatives","SOLF0:USTF0",1746751684563,6.1472,162.69,162.65,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746751684970,6.1466,162.7,162.61,39.45486809]
["bitfinex-derivatives","SOLF0:USTF0",1746751685263,29.72,162.72,162.61,39.45486809]
["bitfinex-derivatives","SOLF0:USTF0",1746751685767,6.1471,162.69,162.61,39.45486809]
["bitfinex-derivatives","SOLF0:USTF0",1746751685967,29.72,162.72,162.61,39.45486809]
["bitfinex-derivatives","SOLF0:USTF0",1746751686267,6.147,162.69,162.65,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1746751686470,6.147,162.69,162.64,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746751687369,6.147,162.69,162.66,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1746751689570,6.147,162.69,162.65,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1746751690574,6.147,162.69,162.66,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1746751692569,6.147,162.69,162.65,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1746751693670,6.1473,162.68,162.65,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1746751695771,29.72,162.72,162.64,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746751695972,29.72,162.72,162.62,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746751696167,4.0783,162.71,162.62,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746751696373,4.0783,162.71,162.6,35.84336376]
["bitfinex-derivatives","SOLF0:USTF0",1746751696669,4.0783,162.71,162.61,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746751696971,6.149,162.64,162.61,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746751697375,6.1496,162.62,162.59,11.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746751697573,6.1496,162.62,162.59,37.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746751697873,29.68,162.67,162.59,31.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746751698068,29.68,162.67,162.59,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746751698374,29.68,162.67,162.61,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1746751699674,29.68,162.67,162.59,31.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746751699874,4.0783,162.71,162.6,6.12336376]
["bitfinex-derivatives","SOLF0:USTF0",1746751700069,29.68,162.7,162.6,6.12336376]
["bitfinex-derivatives","SOLF0:USTF0",1746751700273,6.1475,162.68,162.64,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746751701178,6.1477,162.67,162.64,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746751701775,6.1481,162.66,162.63,35.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746751702177,29.68,162.7,162.63,35.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746751702376,29.68,162.7,162.64,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1746751703272,6.1479,162.67,162.64,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1746751704083,6.1481,162.66,162.63,35.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746751704277,6.1481,162.66,162.63,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746751704981,29.68,162.7,162.63,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746751705272,29.68,162.7,162.63,35.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746751706180,29.68,162.7,162.63,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746751706477,29.68,162.7,162.62,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746751706774,29.64,162.69,162.57,35.80336376]
["bitfinex-derivatives","SOLF0:USTF0",1746751707276,29.64,162.69,162.58,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746751707478,6.12336376,162.67,162.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751707670,31.7029,162.66,162.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751708080,6.1505,162.6,162.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751709578,6.15,162.61,162.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751710877,6.1504,162.6,162.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751711183,6.1497,162.62,162.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751711383,2.0831,162.65,162.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751711578,2.0831,162.65,162.58,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1746751712181,2.0831,162.65,162.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751712685,6.1507,162.59,162.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751712985,29.68,162.62,162.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751713185,6.1506,162.6,162.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751713579,29.68,162.62,162.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751714387,6.1507,162.59,162.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751714990,6.1504,162.6,162.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751715493,29.68,162.62,162.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751716293,6.1504,162.6,162.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751716993,6.1507,162.59,162.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751724399,6.15,162.61,162.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751724597,29.68,162.62,162.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751725498,6.1502,162.61,162.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751725700,29.68,162.62,162.58,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1746751726098,29.68,162.62,162.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751726297,29.62,162.66,162.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751726497,29.62,162.66,162.58,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1746751726698,6.1486,162.65,162.58,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1746751726898,6.1486,162.65,162.61,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1746751727100,6.1488,162.64,162.61,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1746751727399,29.62,162.66,162.6,35.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746751727599,6.1492,162.63,162.6,35.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746751727901,29.62,162.66,162.61,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1746751728904,6.149,162.64,162.61,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1746751729102,29.62,162.66,162.62,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1746751729300,29.62,162.66,162.6,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746751729903,35.7683,162.66,162.63,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1746751730204,35.7683,162.66,162.6,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746751730399,35.7683,162.66,162.62,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746751730601,6.1485,162.65,162.62,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746751731200,29.62,162.66,162.62,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746751731402,29.62,162.66,162.6,35.72336376]
["bitfinex-derivatives","SOLF0:USTF0",1746751731607,29.62,162.69,162.6,35.72336376]
["bitfinex-derivatives","SOLF0:USTF0",1746751731905,35.7672,162.69,162.65,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746751732303,35.7672,162.69,162.6,35.72336376]
["bitfinex-derivatives","SOLF0:USTF0",1746751733002,35.7672,162.69,162.66,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1746751735511,29.62,162.69,162.66,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1746751736010,29.62,162.69,162.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751737213,35.767,162.69,162.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751737613,35.767,162.69,162.66,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746751739317,29.62,162.72,162.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751739816,29.62,162.72,162.67,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746751740217,29.62,162.72,162.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751740420,35.7659,162.72,162.69,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746751740610,31.6107,162.75,162.66,7.12336376]
["bitfinex-derivatives","SOLF0:USTF0",1746751740816,29.6,162.75,162.69,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746751741717,29.6,162.75,162.71,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1746751741917,29.6,162.75,162.69,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746751742618,35.7448,162.75,162.71,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1746751742815,29.6,162.75,162.69,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746751743022,560.9,162.78,162.69,35.68336376]
["bitfinex-derivatives","SOLF0:USTF0",1746751743318,29.6,162.78,162.72,6.12336376]
["bitfinex-derivatives","SOLF0:USTF0",1746751743518,29.6,162.78,162.73,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746751743720,35.7435,162.78,162.75,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746751745118,29.6,162.78,162.76,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746751745321,29.6,162.81,162.76,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746751745509,29.6,162.81,162.73,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746751745821,6.1433,162.79,162.75,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1746751746118,29.6,162.81,162.73,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746751746318,6.1437,162.78,162.74,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1746751746715,29.6,162.81,162.74,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1746751746921,29.6,162.81,162.73,35.6853]
["bitfinex-derivatives","SOLF0:USTF0",1746751747122,29.6,162.81,162.73,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746751747519,29.6,162.81,162.74,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1746751747717,29.6,162.81,162.73,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746751748521,6.1428,162.8,162.73,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746751748923,29.6,162.81,162.73,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746751749118,29.6,162.81,162.76,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746751749720,6.1428,162.8,162.76,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746751750118,29.6,162.81,162.76,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746751750320,29.6,162.81,162.78,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746751750719,29.6,162.81,162.73,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746751751122,6.1429,162.8,162.77,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1746751751321,29.6,162.81,162.77,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1746751751619,35.7426,162.81,162.77,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1746751752218,35.7426,162.81,162.73,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746751752219,6.1428,162.8,162.76,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1746751752421,6.1428,162.8,162.73,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746751752621,29.52,162.84,162.75,6.12336376]
["bitfinex-derivatives","SOLF0:USTF0",1746751752819,6.1413,162.84,162.76,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746751753014,29.52,162.87,162.78,6.12336376]
["bitfinex-derivatives","SOLF0:USTF0",1746751753224,29.52,162.87,162.79,1.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746751753423,6.1409,162.85,162.79,1.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746751753625,6.1409,162.85,162.82,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1746751754024,6.1409,162.85,162.79,1.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746751754225,6.1413,162.84,162.81,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1746751755426,29.52,162.87,162.77,31.395]
["bitfinex-derivatives","SOLF0:USTF0",1746751755831,29.5,162.86,162.77,31.395]
["bitfinex-derivatives","SOLF0:USTF0",1746751756028,6.1424,162.82,162.78,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1746751756428,29.5,162.83,162.74,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1746751756732,29.5,162.83,162.75,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746751757130,6.1435,162.79,162.75,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746751757433,29.5,162.79,162.72,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746751757630,29.5,162.79,162.73,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1746751757830,29.5,162.79,162.72,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746751758137,6.1442,162.77,162.73,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746751758433,29.5,162.79,162.73,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746751758933,29.5,162.79,162.72,35.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746751759133,6.1445,162.76,162.72,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746751759330,29.5,162.79,162.72,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746751759636,29.5,162.79,162.73,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1746751759835,6.1442,162.77,162.73,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1746751760627,6.1443,162.76,162.73,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1746751760834,6.1443,162.76,162.72,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746751761334,6.1448,162.75,162.72,35.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746751761735,29.5,162.8,162.72,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746751762135,29.5,162.8,162.71,91.54029813]
["bitfinex-derivatives","SOLF0:USTF0",1746751762332,29.5,162.8,162.71,85.39429813]
["bitfinex-derivatives","SOLF0:USTF0",1746751762536,1.9,162.79,162.71,85.39429813]
["bitfinex-derivatives","SOLF0:USTF0",1746751762931,8.02336376,162.79,162.69,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746751763132,29.48,162.78,162.67,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746751763329,31.4817,162.78,162.68,37.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746751763532,31.4817,162.78,162.67,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746751763837,1.8946,162.77,162.68,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746751764034,29.5,162.76,162.66,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746751764437,6.147,162.69,162.66,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746751764637,29.5,162.72,162.66,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746751766731,6.147,162.69,162.66,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746751766933,29.5,162.72,162.66,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746751767130,29.5,162.72,162.66,36.60336376]
["bitfinex-derivatives","SOLF0:USTF0",1746751767336,29.52,162.75,162.67,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1746751767536,29.52,162.75,162.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751767739,6.1476,162.68,162.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751768040,29.52,162.71,162.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751768432,6.1477,162.67,162.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751781142,6.1477,162.67,162.48,6.12336376]
["bitfinex-derivatives","SOLF0:USTF0",1746751781143,29.48,162.67,162.56,35.60336376]
["bitfinex-derivatives","SOLF0:USTF0",1746751781343,29.48,162.67,162.58,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746751781544,29.48,162.67,162.58,36.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746751781750,6.1496,162.62,162.58,36.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746751782348,29.48,162.67,162.59,6.12336376]
["bitfinex-derivatives","SOLF0:USTF0",1746751782538,29.48,162.67,162.59,8.20986376]
["bitfinex-derivatives","SOLF0:USTF0",1746751782942,6.1483,162.66,162.62,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746751783138,29.48,162.67,162.59,8.20986376]
["bitfinex-derivatives","SOLF0:USTF0",1746751783350,29.48,162.69,162.62,6.12336376]
["bitfinex-derivatives","SOLF0:USTF0",1746751783647,6.1474,162.68,162.64,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746751784148,6.1477,162.67,162.64,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746751786051,6.1474,162.68,162.64,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746751786252,6.1474,162.68,162.65,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1746751786951,6.1477,162.67,162.64,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1746751787253,29.48,162.69,162.64,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1746751787551,6.1474,162.68,162.65,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1746751787747,29.48,162.69,162.62,35.60336376]
["bitfinex-derivatives","SOLF0:USTF0",1746751789755,6.148,162.67,162.64,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746751791256,6.1474,162.68,162.65,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1746751792359,6.1477,162.67,162.64,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1746751795162,6.1474,162.68,162.65,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746751795462,29.48,162.69,162.62,35.60336376]
["bitfinex-derivatives","SOLF0:USTF0",1746751795863,6.1479,162.67,162.64,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746751796066,29.48,162.69,162.62,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746751796359,6.1475,162.68,162.64,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746751796863,6.1475,162.68,162.62,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746751797059,35.6269,162.69,162.62,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746751797557,6.1464,162.71,162.63,6.12336376]
["bitfinex-derivatives","SOLF0:USTF0",1746751797762,29.48,162.73,162.64,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746751797954,29.48,162.73,162.66,6.12336376]
["bitfinex-derivatives","SOLF0:USTF0",1746751798154,29.48,162.73,162.66,35.58336376]
["bitfinex-derivatives","SOLF0:USTF0",1746751798355,35.6256,162.73,162.69,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746751798963,537.3251,162.74,162.67,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1746751799269,29.48,162.76,162.69,6.12336376]
["bitfinex-derivatives","SOLF0:USTF0",1746751799464,29.48,162.77,162.7,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746751799665,6.1444,162.76,162.73,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746751800365,35.6239,162.77,162.7,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746751800567,29.48,162.77,162.7,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746751801169,29.48,162.79,162.7,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746751801566,29.48,162.79,162.71,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1746751803772,29.48,162.79,162.7,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746751804163,6.1457,162.73,162.69,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746751804668,6.1457,162.73,162.67,39.64516376]
["bitfinex-derivatives","SOLF0:USTF0",1746751805174,6.1452,162.74,162.67,39.64516376]
["bitfinex-derivatives","SOLF0:USTF0",1746751805369,29.46,162.75,162.67,39.64516376]
["bitfinex-derivatives","SOLF0:USTF0",1746751805768,6.1457,162.73,162.67,39.64516376]
["bitfinex-derivatives","SOLF0:USTF0",1746751806277,6.1452,162.74,162.67,39.64516376]
["bitfinex-derivatives","SOLF0:USTF0",1746751806480,29.46,162.75,162.67,39.64516376]
["bitfinex-derivatives","SOLF0:USTF0",1746751806669,539.28706376,162.82,162.7,6.12336376]
["bitfinex-derivatives","SOLF0:USTF0",1746751806869,6.1439,162.77,162.71,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746751807172,29.46,162.78,162.71,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746751807574,6.1443,162.76,162.71,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746751807769,29.46,162.78,162.71,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746751809077,29.46,162.78,162.72,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746751809277,29.46,162.78,162.71,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746751809576,6.1441,162.77,162.74,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1746751810471,6.1434,162.79,162.75,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746751810679,29.42,162.8,162.75,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746751811171,29.42,162.8,162.73,6.12336376]
["bitfinex-derivatives","SOLF0:USTF0",1746751812379,6.1442,162.77,162.74,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746751812575,29.42,162.8,162.72,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1746751812771,29.42,162.79,162.68,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746751813173,29.42,162.79,162.7,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746751813980,6.1456,162.73,162.7,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746751814176,6.1456,162.73,162.68,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746751814177,29.42,162.75,162.69,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746751814377,6.1456,162.73,162.69,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746751815281,6.1456,162.73,162.7,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1746751815484,6.1459,162.72,162.67,10.20516376]
["bitfinex-derivatives","SOLF0:USTF0",1746751815685,6.1459,162.72,162.67,33.5018]
["bitfinex-derivatives","SOLF0:USTF0",1746751815984,6.1455,162.73,162.67,33.5018]
["bitfinex-derivatives","SOLF0:USTF0",1746751816782,6.1455,162.73,162.69,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746751816983,6.1455,162.73,162.67,33.5018]
["bitfinex-derivatives","SOLF0:USTF0",1746751817184,6.1455,162.73,162.7,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746751817383,6.1455,162.73,162.67,33.5018]
["bitfinex-derivatives","SOLF0:USTF0",1746751817784,6.1458,162.72,162.69,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746751819288,6.1456,162.73,162.69,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746751819684,6.1456,162.73,162.7,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1746751820587,6.1456,162.73,162.69,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746751821080,6.1458,162.72,162.69,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746751822189,6.1456,162.73,162.7,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1746751824793,6.1456,162.73,162.71,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1746751824981,6.1452,162.74,162.71,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1746751826090,6.1454,162.73,162.7,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1746751826287,29.42,162.75,162.67,33.5018]
["bitfinex-derivatives","SOLF0:USTF0",1746751827291,29.42,162.75,162.69,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746751827487,29.42,162.75,162.65,2.0115]
["bitfinex-derivatives","SOLF0:USTF0",1746751827788,58.82,162.75,162.65,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746751827989,6.0292,162.74,162.66,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746751828189,6.0292,162.74,162.65,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746751828385,6.146,162.72,162.68,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1746751828586,6.0292,162.74,162.65,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746751828986,6.0292,162.74,162.66,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746751829185,6.0292,162.74,162.65,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746751829593,6.1466,162.7,162.66,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746751830594,6.1469,162.69,162.65,35.5484]
["bitfinex-derivatives","SOLF0:USTF0",1746751830796,29.42,162.71,162.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751831292,6.1476,162.68,162.64,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746751831692,29.42,162.71,162.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751832296,6.1468,162.7,162.65,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1746751832495,29.42,162.71,162.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751832997,6.1466,162.7,162.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751833196,6.1466,162.7,162.65,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746751833594,6.1466,162.7,162.66,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1746751833893,6.147,162.69,162.65,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746751834492,6.147,162.69,162.65,35.5481]
["bitfinex-derivatives","SOLF0:USTF0",1746751834693,29.42,162.71,162.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751834895,29.42,162.71,162.64,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746751835098,6.1476,162.68,162.64,36.5287]
["bitfinex-derivatives","SOLF0:USTF0",1746751835294,29.42,162.71,162.64,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746751835898,6.1472,162.69,162.65,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1746751836298,29.42,162.71,162.64,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746751836501,29.42,162.71,162.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751837000,58.8,162.71,162.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751837199,6.1484,162.66,162.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751837401,29.42,162.67,162.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751838098,6.1484,162.65,162.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751842000,6.1481,162.66,162.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751842202,29.38,162.69,162.64,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746751842500,29.38,162.71,162.64,36.50336376]
["bitfinex-derivatives","SOLF0:USTF0",1746751842700,29.38,162.71,162.65,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1746751843101,6.1471,162.69,162.66,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1746751843301,6.1471,162.69,162.64,36.50336376]
["bitfinex-derivatives","SOLF0:USTF0",1746751843604,6.1471,162.69,162.65,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1746751843901,6.1473,162.68,162.64,36.50336376]
["bitfinex-derivatives","SOLF0:USTF0",1746751844201,6.1473,162.68,162.64,42.65186376]
["bitfinex-derivatives","SOLF0:USTF0",1746751845201,29.38,162.71,162.64,42.65186376]
["bitfinex-derivatives","SOLF0:USTF0",1746751845202,6.1478,162.67,162.64,42.65186376]
["bitfinex-derivatives","SOLF0:USTF0",1746751845401,29.38,162.71,162.64,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746751845899,6.1479,162.67,162.64,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746751846599,6.1479,162.67,162.64,36.5288]
["bitfinex-derivatives","SOLF0:USTF0",1746751848203,6.1479,162.67,162.64,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746751849205,6.1479,162.67,162.64,36.5288]
["bitfinex-derivatives","SOLF0:USTF0",1746751849404,6.1479,162.67,162.64,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746751850003,29.38,162.71,162.64,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746751850804,29.38,162.71,162.64,36.5287]
["bitfinex-derivatives","SOLF0:USTF0",1746751851001,29.38,162.71,162.64,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746751851300,29.38,162.71,162.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751851504,29.36,162.7,162.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751851902,6.1484,162.65,162.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751852098,29.38,162.66,162.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751852701,35.5282,162.66,162.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751853204,29.38,162.66,162.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751854007,29.38,162.66,162.64,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1746751854394,29.38,162.66,162.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751856608,35.5282,162.66,162.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751859009,29.38,162.66,162.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751859209,29.38,162.66,162.64,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1746751859910,35.5281,162.66,162.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751860814,35.5281,162.66,162.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751861308,29.38,162.69,162.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751861513,29.38,162.7,162.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751862113,29.38,162.7,162.66,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1746751862617,29.38,162.7,162.65,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746751862810,35.5268,162.7,162.67,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1746751863307,29.38,162.7,162.67,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1746751863514,369.2852,162.81,162.66,6.12336376]
["bitfinex-derivatives","SOLF0:USTF0",1746751863714,29.38,162.77,162.66,12.11106376]
["bitfinex-derivatives","SOLF0:USTF0",1746751863916,29.38,162.77,162.69,6.12336376]
["bitfinex-derivatives","SOLF0:USTF0",1746751864119,29.38,162.77,162.7,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746751864417,6.1449,162.75,162.71,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1746751864717,29.38,162.77,162.7,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746751865015,6.1447,162.75,162.71,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746751865215,29.38,162.77,162.7,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746751865816,6.1446,162.76,162.72,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1746751866620,6.1446,162.76,162.7,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746751866621,6.1446,162.76,162.73,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746751871720,29.32,162.8,162.74,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746751872122,35.463,162.8,162.77,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1746751873024,29.32,162.8,162.77,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1746751873319,29.32,162.8,162.78,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746751873518,29.32,162.8,162.74,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746751873724,35.4628,162.8,162.74,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746751874124,35.4628,162.8,162.77,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746751874821,29.32,162.8,162.78,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746751875119,29.32,162.8,162.74,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746751875426,29.32,162.8,162.77,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1746751876023,35.4628,162.8,162.77,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1746751876225,29.32,162.84,162.8,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1746751877421,29.32,162.84,162.81,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1746751877621,6.141,162.85,162.81,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1746751877825,29.32,162.87,162.81,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1746751877826,29.32,162.87,162.81,6.12336376]
["bitfinex-derivatives","SOLF0:USTF0",1746751878021,29.32,162.87,162.82,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746751878227,35.4601,162.87,162.83,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1746751878422,1.9781,162.89,162.82,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746751878726,31.2781,162.89,162.82,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746751879526,6.1401,162.87,162.83,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1746751880422,31.2781,162.89,162.82,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746751881129,6.1401,162.87,162.83,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1746751881428,31.2781,162.89,162.82,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746751881926,1.9781,162.89,162.82,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746751882123,29.3,162.88,162.82,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746751882830,6.1405,162.86,162.82,35.4419]
["bitfinex-derivatives","SOLF0:USTF0",1746751883127,29.3,162.88,162.82,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746751883518,29.3,162.88,162.81,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1746751883725,6.1412,162.85,162.8,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746751883925,29.3,162.88,162.8,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746751884425,6.1417,162.83,162.79,35.4231]
["bitfinex-derivatives","SOLF0:USTF0",1746751884729,6.1417,162.83,162.79,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1746751886726,6.142,162.82,162.78,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746751886931,29.3,162.84,162.77,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746751887734,6.142,162.82,162.74,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1746751887936,6.142,162.82,162.75,35.40336376]
["bitfinex-derivatives","SOLF0:USTF0",1746751888132,29.3,162.84,162.75,35.40336376]
["bitfinex-derivatives","SOLF0:USTF0",1746751888429,29.3,162.84,162.78,6.12336376]
["bitfinex-derivatives","SOLF0:USTF0",1746751888734,29.3,162.84,162.79,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746751889432,6.1406,162.86,162.82,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1746751889734,29.3,162.87,162.79,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746751889934,29.3,162.87,162.79,33.3211]
["bitfinex-derivatives","SOLF0:USTF0",1746751890135,35.4402,162.87,162.79,33.3211]
["bitfinex-derivatives","SOLF0:USTF0",1746751890526,29.3,162.87,162.81,6.12336376]
["bitfinex-derivatives","SOLF0:USTF0",1746751890833,35.4391,162.9,162.86,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1746751891629,6.1395,162.89,162.86,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1746751891827,29.3,162.9,162.86,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1746751892029,29.3,162.91,162.83,35.40336376]
["bitfinex-derivatives","SOLF0:USTF0",1746751893136,29.3,162.91,162.88,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1746751893336,29.3,162.91,162.83,35.40336376]
["bitfinex-derivatives","SOLF0:USTF0",1746751893529,35.4389,162.91,162.83,35.40336376]
["bitfinex-derivatives","SOLF0:USTF0",1746751894138,6.1394,162.89,162.83,35.40336376]
["bitfinex-derivatives","SOLF0:USTF0",1746751894635,29.3,162.91,162.83,35.40336376]
["bitfinex-derivatives","SOLF0:USTF0",1746751894833,29.3,162.91,162.83,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1746751895035,58.58,162.91,162.83,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1746751895837,6.1404,162.87,162.83,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1746751896937,6.1404,162.87,162.81,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746751896938,6.1399,162.88,162.84,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1746751897139,58.58,162.91,162.81,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746751897732,6.1394,162.89,162.85,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1746751898041,530.98,162.94,162.83,6.12336376]
["bitfinex-derivatives","SOLF0:USTF0",1746751898239,6.1389,162.91,162.86,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1746751898439,29.3,162.93,162.86,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1746751898641,29.3,162.93,162.85,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746751898843,6.1388,162.91,162.87,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1746751899343,29.3,162.93,162.8,8.06956376]
["bitfinex-derivatives","SOLF0:USTF0",1746751899637,29.3,162.93,162.81,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1746751899838,29.3,162.93,162.83,6.12336376]
["bitfinex-derivatives","SOLF0:USTF0",1746751900038,6.139,162.91,162.86,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1746751900445,6.139,162.91,162.85,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746751900739,6.139,162.91,162.87,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1746751901341,6.1391,162.9,162.87,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1746751901940,6.1387,162.91,162.87,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1746751902143,29.3,162.93,162.85,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746751902642,35.438,162.93,162.85,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746751902843,29.3,162.93,162.86,6.12336376]
["bitfinex-derivatives","SOLF0:USTF0",1746751903543,29.3,162.93,162.86,8.03346376]
["bitfinex-derivatives","SOLF0:USTF0",1746751903843,35.4379,162.93,162.86,8.03346376]
["bitfinex-derivatives","SOLF0:USTF0",1746751904241,29.3,162.93,162.86,8.03346376]
["bitfinex-derivatives","SOLF0:USTF0",1746751904843,29.3,162.93,162.89,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1746751905144,35.4382,162.93,162.89,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1746751905841,6.1384,162.92,162.89,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1746751906042,29.3,162.93,162.89,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1746751906247,29.3,162.93,162.9,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1746751906544,29.3,162.93,162.86,8.03346376]
["bitfinex-derivatives","SOLF0:USTF0",1746751906743,35.4379,162.93,162.89,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1746751907045,29.3,162.93,162.86,8.03346376]
["bitfinex-derivatives","SOLF0:USTF0",1746751907249,29.3,162.93,162.87,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746751907437,6.1389,162.91,162.87,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746751907947,6.1389,162.91,162.88,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1746751908246,6.1384,162.92,162.88,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1746751908436,29.3,162.93,162.87,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746751908847,6.1383,162.92,162.87,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746751909150,6.1383,162.92,162.88,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1746751909641,35.438,162.93,162.89,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746751909847,29.3,162.93,162.87,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746751910249,29.3,162.93,162.89,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1746751910743,29.3,162.93,162.87,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746751911243,6.1383,162.92,162.89,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746751911551,29.3,162.93,162.87,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746751911751,29.24,162.96,162.87,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746751911938,6.1376,162.94,162.87,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746751912142,29.24,162.96,162.87,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746751912549,6.1371,162.95,162.91,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1746751912942,6.1371,162.95,162.87,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746751913247,6.1371,162.95,162.92,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1746751914546,6.1371,162.95,162.91,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1746751916248,20.5706,162.92,162.91,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1746751918950,31.2907,162.99,162.95,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1746751918951,29.24,162.99,162.95,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1746751919252,29.24,162.99,162.91,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746751919446,29.24,162.99,162.92,6.12336376]
["bitfinex-derivatives","SOLF0:USTF0",1746751919646,29.24,162.99,162.92,10.28926376]
["bitfinex-derivatives","SOLF0:USTF0",1746751920146,363.1344,163.03,162.95,6.12336376]
["bitfinex-derivatives","SOLF0:USTF0",1746751920345,33.1427,163.08,162.97,6.12336376]
["bitfinex-derivatives","SOLF0:USTF0",1746751920544,33.1427,163.08,162.97,35.36336376]
["bitfinex-derivatives","SOLF0:USTF0",1746751921246,6.1339,163.04,162.97,35.36336376]
["bitfinex-derivatives","SOLF0:USTF0",1746751921647,6.1339,163.04,163.0,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1746751922152,6.1342,163.03,162.97,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746751922356,33.1427,163.08,162.97,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746751922653,6.1338,163.04,162.97,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746751923050,33.1427,163.08,163.0,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1746751923246,33.1427,163.08,162.98,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746751923445,29.24,163.08,162.99,6.12336376]
["bitfinex-derivatives","SOLF0:USTF0",1746751923651,29.24,163.08,163.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751923947,35.3725,163.08,163.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751924151,29.24,163.08,163.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751924351,31.16,163.11,163.02,6.12336376]
["bitfinex-derivatives","SOLF0:USTF0",1746751924552,31.16,163.11,163.03,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746751925051,6.1318,163.1,163.03,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746751925249,31.16,163.11,163.03,37.4938]
["bitfinex-derivatives","SOLF0:USTF0",1746751925648,31.16,163.11,163.04,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1746751925853,31.16,163.11,163.03,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746751926247,31.16,163.15,163.03,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746751926757,40.90918714,163.15,163.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751926950,40.90918714,163.15,163.03,38.2141]
["bitfinex-derivatives","SOLF0:USTF0",1746751927151,31.16,163.15,163.03,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746751927347,357.0,163.17,163.07,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1746751927649,6.1315,163.11,163.03,41.82918714]
["bitfinex-derivatives","SOLF0:USTF0",1746751927953,32.6,163.14,163.03,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746751928157,6.1315,163.1,163.04,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751928357,32.6,163.14,163.04,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751928558,32.6,163.14,163.05,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1746751928750,32.6,163.14,163.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751928946,32.6,163.14,163.01,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1746751929154,6.1318,163.1,163.01,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1746751929455,32.6,163.14,163.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751929657,32.6,163.14,163.02,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1746751929960,32.6,163.14,163.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751930156,9.74918714,163.11,163.01,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746751930357,1.9817,163.1,163.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751930553,32.58,163.09,163.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751932860,6.1344,163.03,163.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751933656,6.1346,163.02,163.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751933856,32.58,163.04,163.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751936461,38.7137,163.04,163.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751936664,32.58,163.04,163.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751937562,6.1348,163.02,163.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751937764,32.58,163.04,163.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751938357,6.1348,163.01,163.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751938557,2.0833,163.03,163.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751938862,33.88,163.05,163.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751939257,6.1338,163.04,163.0,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1746751939453,33.88,163.05,163.0,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1746751939962,40.0136,163.05,163.0,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1746751940262,33.88,163.05,163.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751941065,6.134,163.04,163.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751941258,33.88,163.05,163.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751941965,33.88,163.05,163.0,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1746751942763,40.0136,163.05,163.0,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1746751943162,33.88,163.05,163.0,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1746751943361,33.88,163.05,163.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751943863,2.0833,163.09,163.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751944171,33.88,163.15,163.01,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746751944372,33.88,163.15,163.03,9.74918714]
["bitfinex-derivatives","SOLF0:USTF0",1746751944565,6.1304,163.13,163.03,9.74918714]
["bitfinex-derivatives","SOLF0:USTF0",1746751944960,6.1308,163.12,163.07,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1746751945168,33.88,163.15,163.06,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746751945461,33.88,163.15,163.05,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1746751945666,33.88,163.15,163.03,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746751945968,1.09916352,163.14,163.03,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746751946269,33.88,163.15,163.05,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1746751946967,6.1317,163.1,163.06,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1746751947164,40.0117,163.1,163.06,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1746751947567,40.0117,163.1,163.02,36.4043]
["bitfinex-derivatives","SOLF0:USTF0",1746751947568,40.0117,163.1,163.05,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1746751947763,6.1319,163.09,163.05,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1746751948271,40.0116,163.1,163.05,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1746751948670,33.88,163.1,163.04,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1746751948872,6.1321,163.09,163.02,36.4043]
["bitfinex-derivatives","SOLF0:USTF0",1746751949061,33.88,163.1,163.02,36.4043]
["bitfinex-derivatives","SOLF0:USTF0",1746751949267,33.88,163.1,163.05,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1746751949476,40.0117,163.1,163.05,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1746751949973,33.88,163.1,163.02,36.4043]
["bitfinex-derivatives","SOLF0:USTF0",1746751950376,40.0115,163.1,163.05,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1746751950566,40.0115,163.1,163.02,36.4043]
["bitfinex-derivatives","SOLF0:USTF0",1746751950763,33.88,163.1,163.02,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746751950967,33.88,163.1,163.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751951169,6.0774,163.09,163.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751951569,6.1332,163.06,163.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751951975,6.1332,163.06,163.01,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1746751953674,6.1332,163.06,163.02,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1746751956177,6.133,163.06,163.02,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1746751956477,6.0774,163.09,163.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751957079,6.1325,163.08,163.03,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1746751957279,6.0774,163.09,163.03,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1746751958479,4.0634,163.09,163.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751958681,33.88,163.1,163.01,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1746751958881,33.88,163.1,163.02,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746751959079,33.88,163.14,163.03,9.74918714]
["bitfinex-derivatives","SOLF0:USTF0",1746751959282,33.88,163.14,163.04,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746751959488,40.01,163.14,163.04,36.4602]
["bitfinex-derivatives","SOLF0:USTF0",1746751959687,33.88,163.14,163.04,36.4602]
["bitfinex-derivatives","SOLF0:USTF0",1746751959982,6.1306,163.13,163.06,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1746751960189,33.88,163.14,163.06,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1746751960384,33.88,163.14,163.04,36.4602]
["bitfinex-derivatives","SOLF0:USTF0",1746751960785,6.1314,163.11,163.05,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1746751960990,33.88,163.14,163.05,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1746751961178,33.88,163.14,163.04,42.6939]
["bitfinex-derivatives","SOLF0:USTF0",1746751961585,33.88,163.14,163.04,36.5602]
["bitfinex-derivatives","SOLF0:USTF0",1746751961780,6.132,163.09,163.04,42.6939]
["bitfinex-derivatives","SOLF0:USTF0",1746751961987,33.88,163.14,163.04,42.6939]
["bitfinex-derivatives","SOLF0:USTF0",1746751962183,33.88,163.14,163.04,36.5602]
["bitfinex-derivatives","SOLF0:USTF0",1746751962388,6.1311,163.11,163.05,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1746751962589,33.88,163.14,163.04,36.5602]
["bitfinex-derivatives","SOLF0:USTF0",1746751962788,6.1311,163.11,163.04,36.5602]
["bitfinex-derivatives","SOLF0:USTF0",1746751963384,6.1311,163.11,163.06,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1746751963592,33.88,163.14,163.04,36.5602]
["bitfinex-derivatives","SOLF0:USTF0",1746751963883,33.88,163.14,163.02,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746751963884,33.88,163.14,163.02,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746751964089,6.1322,163.09,163.02,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746751964391,6.1322,163.09,163.04,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1746751964783,6.1322,163.08,163.02,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746751964984,2.008,163.13,163.02,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746751965392,6.1317,163.1,163.05,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1746751965588,2.008,163.13,163.02,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746751965990,6.1314,163.11,163.06,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1746751966391,4.172,163.17,163.02,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746751966584,6.1305,163.13,163.02,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746751967090,68.2,163.16,163.02,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746751967290,2.0865,163.15,163.02,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746751967590,6.1314,163.11,163.06,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1746751967889,2.0865,163.15,163.06,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1746751968088,6.131,163.12,163.06,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1746751968290,2.0865,163.15,163.06,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1746751968689,6.1306,163.13,163.07,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1746751969092,2.0865,163.15,163.07,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1746751969494,2.0865,163.15,163.08,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1746751969992,2.0865,163.15,163.07,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1746751970796,6.131,163.12,163.07,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1746751970997,34.2,163.11,163.07,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1746751972093,34.2,163.11,163.03,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746751973695,68.26,163.11,163.01,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1746751976103,34.2,163.11,163.01,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1746751977002,40.3315,163.11,163.01,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1746751977404,359.0865,163.15,163.03,9.74918714]
["bitfinex-derivatives","SOLF0:USTF0",1746751977605,6.131,163.12,163.06,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1746751977797,6.131,163.12,163.06,40.1527]
["bitfinex-derivatives","SOLF0:USTF0",1746751978199,6.1312,163.11,163.06,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746751978693,34.2,163.14,163.06,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746751979203,34.2,163.14,163.07,6.56580516]
["bitfinex-derivatives","SOLF0:USTF0",1746751979404,6.1319,163.09,163.07,6.56580516]
["bitfinex-derivatives","SOLF0:USTF0",1746751979998,34.2,163.14,163.08,6.56580516]
["bitfinex-derivatives","SOLF0:USTF0",1746751980200,34.2,163.14,163.09,6.56580516]
["bitfinex-derivatives","SOLF0:USTF0",1746751980602,6.1315,163.1,163.06,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746751980802,34.2,163.14,163.06,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746751981203,6.132,163.09,163.06,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746751981403,34.2,163.14,163.07,6.57181575]
["bitfinex-derivatives","SOLF0:USTF0",1746751981806,6.1322,163.08,163.07,6.57181575]
["bitfinex-derivatives","SOLF0:USTF0",1746751982005,1.9001,163.13,163.01,44.5292]
["bitfinex-derivatives","SOLF0:USTF0",1746751982205,2.0287,163.12,163.02,6.5729135]
["bitfinex-derivatives","SOLF0:USTF0",1746751982404,34.28,163.11,163.02,6.5729135]
["bitfinex-derivatives","SOLF0:USTF0",1746751982600,34.28,163.11,163.03,6.5729135]
["bitfinex-derivatives","SOLF0:USTF0",1746751983003,34.28,163.11,163.03,12.7070135]
["bitfinex-derivatives","SOLF0:USTF0",1746751983203,34.28,163.11,163.04,6.5729135]
["bitfinex-derivatives","SOLF0:USTF0",1746751983608,6.1332,163.06,163.05,6.5729135]
["bitfinex-derivatives","SOLF0:USTF0",1746751984910,6.1327,163.07,163.05,6.5729135]
["bitfinex-derivatives","SOLF0:USTF0",1746751985409,6.1327,163.07,163.06,6.5729135]
["bitfinex-derivatives","SOLF0:USTF0",1746751986215,6.1327,163.07,163.06,7.5729135]
["bitfinex-derivatives","SOLF0:USTF0",1746751989915,6.1327,163.07,163.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751990916,6.1348,163.01,163.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751991314,6.1348,163.01,163.0,7.57805047]
["bitfinex-derivatives","SOLF0:USTF0",1746751991712,6.1348,163.01,163.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746751992413,6.14,163.01,162.83,103.46737337]
["bitfinex-derivatives","SOLF0:USTF0",1746751992614,34.66,163.0,162.86,13.15734608]
["bitfinex-derivatives","SOLF0:USTF0",1746751992814,6.1389,162.91,162.86,13.15734608]
["bitfinex-derivatives","SOLF0:USTF0",1746751993021,34.22,162.99,162.86,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1746751993421,6.1391,162.9,162.86,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1746751994419,6.1386,162.91,162.86,12.1048]
["bitfinex-derivatives","SOLF0:USTF0",1746751995323,2.0282,162.98,162.86,40.5844]
["bitfinex-derivatives","SOLF0:USTF0",1746751995725,2.0282,162.98,162.86,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746751995921,2.0282,162.98,162.82,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746751995922,9.74918714,162.97,162.82,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746751996118,9.74918714,162.97,162.83,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746751996318,2.0332,162.96,162.83,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746751996521,34.6,162.95,162.83,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746751996721,6.1397,162.89,162.84,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1746751996921,6.1397,162.89,162.83,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746751997324,6.1397,162.89,162.84,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1746751998018,34.22,162.94,162.82,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746751998625,34.22,162.94,162.82,40.3617]
["bitfinex-derivatives","SOLF0:USTF0",1746751999327,6.1409,162.85,162.82,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746751999527,6.1409,162.85,162.8,40.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746751999831,6.1406,162.86,162.81,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1746752000324,6.1408,162.86,162.79,44.34918714]
["bitfinex-derivatives","SOLF0:USTF0",1746752001228,6.1408,162.86,162.81,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1746752001429,6.1412,162.85,162.79,44.34918714]
["bitfinex-derivatives","SOLF0:USTF0",1746752001627,34.66,162.89,162.79,44.34918714]
["bitfinex-derivatives","SOLF0:USTF0",1746752001828,34.66,162.89,162.82,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1746752002332,34.66,162.89,162.81,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1746752002631,34.66,162.89,162.79,44.34918714]
["bitfinex-derivatives","SOLF0:USTF0",1746752002827,36.7658,162.89,162.79,44.34918714]
["bitfinex-derivatives","SOLF0:USTF0",1746752003028,6.1405,162.86,162.8,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746752003328,36.7658,162.89,162.79,9.74918714]
["bitfinex-derivatives","SOLF0:USTF0",1746752003525,36.7658,162.89,162.78,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1746752003729,36.7658,162.89,162.78,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1746752003730,2.0955,162.88,162.78,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1746752004028,4.1235,162.88,162.76,85.37029918]
["bitfinex-derivatives","SOLF0:USTF0",1746752004225,4.1235,162.88,162.74,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1746752004622,4.1235,162.88,162.75,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1746752004820,4.1235,162.88,162.74,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1746752005221,4.1235,162.88,162.74,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1746752005427,4.1235,162.88,162.73,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1746752005627,1.09561479,162.87,162.73,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1746752005829,6.143,162.8,162.75,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1746752006230,6.143,162.8,162.73,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1746752006428,6.143,162.8,162.75,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1746752006623,6.143,162.8,162.73,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1746752007331,6.143,162.8,162.75,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1746752007527,34.66,162.81,162.73,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1746752007931,34.66,162.81,162.75,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1746752008132,34.66,162.81,162.72,11.66378714]
["bitfinex-derivatives","SOLF0:USTF0",1746752008436,34.66,162.81,162.7,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1746752008630,6.1445,162.76,162.7,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1746752008830,34.68,162.76,162.69,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746752009030,6.1451,162.74,162.69,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746752009230,6.1451,162.74,162.66,70.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746752009432,34.68,162.76,162.66,70.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746752009634,34.68,162.76,162.66,36.5971]
["bitfinex-derivatives","SOLF0:USTF0",1746752009829,34.68,162.76,162.66,70.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746752010038,34.68,162.76,162.66,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746752010235,34.68,162.76,162.65,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746752010436,34.68,162.76,162.62,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1746752010634,34.68,162.76,162.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752010839,6.1468,162.7,162.65,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1746752011137,6.1468,162.7,162.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752011337,6.1468,162.7,162.64,8.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746752011533,6.1471,162.69,162.64,8.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746752012135,6.1466,162.7,162.64,8.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746752012340,34.68,162.71,162.64,8.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746752012738,6.1468,162.7,162.65,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1746752013037,34.68,162.71,162.65,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1746752013735,6.1466,162.7,162.65,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1746752014039,34.68,162.71,162.64,8.1487]
["bitfinex-derivatives","SOLF0:USTF0",1746752014240,6.1474,162.68,162.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752014439,38.5922,162.71,162.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752014641,40.5103,162.71,162.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752014845,6.1484,162.65,162.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752015041,34.68,162.66,162.56,44.42918714]
["bitfinex-derivatives","SOLF0:USTF0",1746752015249,34.68,162.66,162.59,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1746752015460,6.1493,162.63,162.59,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1746752015649,34.68,162.66,162.59,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1746752016051,6.1489,162.64,162.59,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1746752016248,34.68,162.66,162.6,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1746752016555,6.1487,162.65,162.56,78.50918714]
["bitfinex-derivatives","SOLF0:USTF0",1746752017254,6.1487,162.65,162.6,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1746752017953,34.68,162.66,162.6,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1746752018255,34.68,162.66,162.59,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1746752018454,6.1488,162.64,162.59,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1746752018754,34.68,162.66,162.56,44.42918714]
["bitfinex-derivatives","SOLF0:USTF0",1746752019241,34.68,162.66,162.56,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746752019447,34.68,162.66,162.55,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746752019854,34.68,162.66,162.57,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1746752020650,6.1498,162.62,162.57,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1746752020955,34.68,162.66,162.57,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1746752021354,6.1498,162.62,162.57,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1746752022355,6.1499,162.61,162.56,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746752022558,34.68,162.66,162.54,1.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746752022853,33.94,162.62,162.54,1.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746752023548,33.94,162.62,162.52,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1746752024657,6.1507,162.59,162.54,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1746752025557,6.1507,162.59,162.52,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1746752025757,6.1516,162.57,162.49,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1746752026352,34.72,162.6,162.49,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1746752026353,6.1511,162.58,162.53,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1746752026655,34.72,162.59,162.49,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1746752026851,6.1519,162.56,162.49,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1746752027559,6.1516,162.57,162.51,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1746752027957,34.72,162.59,162.51,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1746752028154,6.0619,162.64,162.53,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1746752028365,68.58,162.63,162.5,9.74918714]
["bitfinex-derivatives","SOLF0:USTF0",1746752028750,68.58,162.63,162.55,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1746752029262,6.1506,162.6,162.55,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1746752029658,6.1506,162.6,162.52,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746752030063,6.1507,162.59,162.52,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746752030662,6.1503,162.6,162.55,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1746752031259,6.1503,162.6,162.52,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746752031761,6.1503,162.6,162.52,43.58918714]
["bitfinex-derivatives","SOLF0:USTF0",1746752032266,6.15,162.61,162.52,77.38918714]
["bitfinex-derivatives","SOLF0:USTF0",1746752032458,68.58,162.63,162.52,77.38918714]
["bitfinex-derivatives","SOLF0:USTF0",1746752032656,6.1504,162.6,162.52,77.38918714]
["bitfinex-derivatives","SOLF0:USTF0",1746752032862,6.1504,162.6,162.56,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1746752033265,34.72,162.63,162.52,77.38918714]
["bitfinex-derivatives","SOLF0:USTF0",1746752033459,34.72,162.63,162.56,9.74918714]
["bitfinex-derivatives","SOLF0:USTF0",1746752033657,40.8693,162.63,162.59,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1746752033857,40.8693,162.63,162.56,9.74918714]
["bitfinex-derivatives","SOLF0:USTF0",1746752034060,40.8693,162.63,162.57,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1746752034256,40.8693,162.63,162.6,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746752034460,6.1485,162.65,162.58,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746752034863,6.1485,162.65,162.61,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746752036469,33.8,162.66,162.58,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746752037063,33.8,162.66,162.62,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746752037765,39.9483,162.66,162.63,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1746752038661,39.9483,162.66,162.62,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746752038860,39.9483,162.66,162.58,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746752039064,6.1485,162.65,162.58,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746752039264,33.8,162.66,162.59,6.43840483]
["bitfinex-derivatives","SOLF0:USTF0",1746752039661,39.9483,162.66,162.62,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746752039862,39.9483,162.66,162.6,6.43840483]
["bitfinex-derivatives","SOLF0:USTF0",1746752040063,39.9483,162.66,162.58,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746752040365,6.1485,162.65,162.58,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746752040562,6.1485,162.65,162.59,6.44394253]
["bitfinex-derivatives","SOLF0:USTF0",1746752040866,39.9482,162.66,162.62,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1746752041067,33.8,162.66,162.62,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1746752041268,33.8,162.66,162.59,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746752041468,39.9481,162.66,162.59,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746752041971,39.9481,162.66,162.63,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1746752042162,39.9481,162.66,162.59,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746752042368,33.8,162.66,162.59,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746752042567,33.8,162.66,162.63,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1746752043571,33.8,162.66,162.64,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1746752043767,33.8,162.66,162.59,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746752044169,33.8,162.66,162.63,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746752044772,33.8,162.66,162.59,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746752045069,33.8,162.66,162.58,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746752045272,33.8,162.66,162.59,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1746752045466,33.8,162.66,162.57,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746752045667,37.306,162.65,162.55,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746752045972,6.1506,162.6,162.56,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746752046169,6.1506,162.6,162.54,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746752046370,6.1501,162.61,162.57,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1746752046767,6.1501,162.61,162.54,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746752047076,37.306,162.65,162.58,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1746752047970,6.1488,162.65,162.56,9.74918714]
["bitfinex-derivatives","SOLF0:USTF0",1746752048274,33.8,162.67,162.56,9.74918714]
["bitfinex-derivatives","SOLF0:USTF0",1746752048672,6.1491,162.64,162.56,9.74918714]
["bitfinex-derivatives","SOLF0:USTF0",1746752049373,6.1492,162.63,162.59,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746752049573,33.8,162.67,162.56,9.74918714]
["bitfinex-derivatives","SOLF0:USTF0",1746752049871,6.1492,162.63,162.59,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1746752051074,2.0264,162.66,162.54,9.74918714]
["bitfinex-derivatives","SOLF0:USTF0",1746752051272,2.0264,162.66,162.53,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1746752051473,6.1506,162.6,162.53,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1746752052076,6.1506,162.6,162.55,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1746752052871,6.1508,162.59,162.55,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1746752054275,6.1511,162.58,162.54,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1746752054478,33.8,162.61,162.5,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746752054877,33.8,162.61,162.53,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1746752055571,6.1514,162.58,162.53,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1746752055771,33.8,162.61,162.53,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1746752055967,33.8,162.61,162.52,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746752056270,6.1517,162.57,162.52,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746752057273,33.8,162.61,162.52,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746752057477,6.1518,162.56,162.52,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746752057679,33.8,162.61,162.52,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746752058180,6.1517,162.57,162.52,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746752061081,6.1517,162.57,162.53,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1746752061382,6.1517,162.57,162.49,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1746752061581,6.1517,162.57,162.52,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1746752063281,6.1517,162.57,162.5,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746752063282,33.8,162.61,162.5,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746752063486,33.8,162.61,162.53,9.74918714]
["bitfinex-derivatives","SOLF0:USTF0",1746752064481,6.1504,162.6,162.56,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1746752064785,33.8,162.61,162.53,9.74918714]
["bitfinex-derivatives","SOLF0:USTF0",1746752065087,6.1507,162.6,162.56,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1746752065283,33.8,162.61,162.56,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1746752065988,6.1508,162.59,162.56,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1746752066488,6.1512,162.58,162.53,9.74918714]
["bitfinex-derivatives","SOLF0:USTF0",1746752067483,33.8,162.61,162.53,9.74918714]
["bitfinex-derivatives","SOLF0:USTF0",1746752067688,6.1508,162.59,162.55,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1746752067891,6.1508,162.59,162.53,9.74918714]
["bitfinex-derivatives","SOLF0:USTF0",1746752068389,33.8,162.61,162.5,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746752068794,6.1519,162.56,162.53,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1746752069194,33.8,162.61,162.5,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746752069388,6.1526,162.55,162.49,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746752069590,1.9067,162.6,162.49,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746752069789,1.9067,162.6,162.48,42.72918714]
["bitfinex-derivatives","SOLF0:USTF0",1746752070092,1.9067,162.6,162.48,75.56918714]
["bitfinex-derivatives","SOLF0:USTF0",1746752071294,1.9067,162.6,162.55,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1746752071295,6.1508,162.59,162.55,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1746752071683,33.8,162.61,162.48,75.56918714]
["bitfinex-derivatives","SOLF0:USTF0",1746752071890,539.7258,162.62,162.48,75.56918714]
["bitfinex-derivatives","SOLF0:USTF0",1746752072088,32.98,162.61,162.53,9.74918714]
["bitfinex-derivatives","SOLF0:USTF0",1746752072288,32.98,162.61,162.54,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746752072588,32.98,162.61,162.57,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1746752072793,39.13,162.61,162.57,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1746752073195,39.13,162.61,162.58,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1746752073490,32.98,162.61,162.58,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1746752073691,32.98,162.61,162.6,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1746752074499,32.98,162.61,162.59,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1746752074689,32.98,162.61,162.55,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746752075091,32.98,162.66,162.57,9.74918714]
["bitfinex-derivatives","SOLF0:USTF0",1746752075296,32.98,162.66,162.58,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746752075496,39.1281,162.66,162.62,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746752075792,32.98,162.66,162.59,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746752075992,32.98,162.66,162.6,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746752076193,32.98,162.66,162.57,9.74918714]
["bitfinex-derivatives","SOLF0:USTF0",1746752076392,32.98,162.66,162.58,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1746752076999,32.98,162.66,162.6,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1746752077301,32.98,162.66,162.59,6.5280786]
["bitfinex-derivatives","SOLF0:USTF0",1746752077502,32.98,162.66,162.57,42.56918714]
["bitfinex-derivatives","SOLF0:USTF0",1746752078000,32.98,162.66,162.59,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1746752078502,32.98,162.66,162.57,42.56918714]
["bitfinex-derivatives","SOLF0:USTF0",1746752079002,32.98,162.66,162.62,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746752079497,32.98,162.66,162.63,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1746752079691,32.98,162.66,162.57,42.56918714]
["bitfinex-derivatives","SOLF0:USTF0",1746752080102,39.1281,162.66,162.57,42.56918714]
["bitfinex-derivatives","SOLF0:USTF0",1746752080903,32.98,162.66,162.57,42.56918714]
["bitfinex-derivatives","SOLF0:USTF0",1746752081299,32.98,162.66,162.63,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1746752081600,32.98,162.66,162.57,42.56918714]
["bitfinex-derivatives","SOLF0:USTF0",1746752081799,32.98,162.66,162.64,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746752082102,32.98,162.66,162.57,42.56918714]
["bitfinex-derivatives","SOLF0:USTF0",1746752082801,32.98,162.66,162.58,6.52595979]
["bitfinex-derivatives","SOLF0:USTF0",1746752083304,32.98,162.66,162.64,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1746752083505,32.98,162.66,162.65,6.52595979]
["bitfinex-derivatives","SOLF0:USTF0",1746752085005,564.48,162.7,162.65,6.52595979]
["bitfinex-derivatives","SOLF0:USTF0",1746752085199,564.48,162.7,162.62,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746752085701,564.48,162.7,162.61,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1746752085900,564.48,162.7,162.61,36.593]
["bitfinex-derivatives","SOLF0:USTF0",1746752086093,6.148,162.67,162.63,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1746752088006,6.148,162.67,162.64,6.52195426]
["bitfinex-derivatives","SOLF0:USTF0",1746752088609,6.148,162.67,162.65,6.52195426]
["bitfinex-derivatives","SOLF0:USTF0",1746752088802,6.148,162.67,162.63,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1746752089506,6.1474,162.68,162.63,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1746752089710,564.48,162.7,162.61,36.593]
["bitfinex-derivatives","SOLF0:USTF0",1746752090109,6.1472,162.69,162.65,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1746752091009,6.1473,162.68,162.65,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1746752091205,564.48,162.7,162.61,36.593]
["bitfinex-derivatives","SOLF0:USTF0",1746752091405,564.48,162.7,162.62,8.58252764]
["bitfinex-derivatives","SOLF0:USTF0",1746752091603,570.6266,162.7,162.62,8.58252764]
["bitfinex-derivatives","SOLF0:USTF0",1746752091805,570.6266,162.7,162.67,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1746752092009,32.96,162.7,162.63,6.52112764]
["bitfinex-derivatives","SOLF0:USTF0",1746752092410,32.96,162.7,162.64,6.52112764]
["bitfinex-derivatives","SOLF0:USTF0",1746752093005,32.96,162.7,162.69,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746752093204,32.42,162.73,162.65,6.52112764]
["bitfinex-derivatives","SOLF0:USTF0",1746752093507,32.42,162.73,162.66,38.90112764]
["bitfinex-derivatives","SOLF0:USTF0",1746752093703,38.5656,162.73,162.69,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746752093909,32.42,162.73,162.66,38.90112764]
["bitfinex-derivatives","SOLF0:USTF0",1746752094213,32.42,162.73,162.67,6.52112764]
["bitfinex-derivatives","SOLF0:USTF0",1746752094412,38.5655,162.73,162.7,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1746752094710,38.5655,162.73,162.67,6.52112764]
["bitfinex-derivatives","SOLF0:USTF0",1746752094907,6.146,162.72,162.68,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1746752095813,6.146,162.72,162.66,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746752095814,6.146,162.72,162.69,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746752096313,32.42,162.73,162.66,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746752096908,32.42,162.73,162.67,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1746752097308,32.42,162.73,162.67,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1746752097509,6.1449,162.75,162.72,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746752097711,6.1444,162.76,162.72,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746752097904,32.4,162.77,162.72,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746752098106,32.4,162.77,162.67,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1746752098309,6.1443,162.76,162.67,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1746752098616,32.4,162.77,162.68,6.49346369]
["bitfinex-derivatives","SOLF0:USTF0",1746752098817,6.1453,162.74,162.68,6.49346369]
["bitfinex-derivatives","SOLF0:USTF0",1746752099118,6.1453,162.74,162.7,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1746752099317,6.1453,162.74,162.69,6.49346369]
["bitfinex-derivatives","SOLF0:USTF0",1746752099512,6.1453,162.74,162.7,6.49346369]
["bitfinex-derivatives","SOLF0:USTF0",1746752099917,6.1453,162.74,162.67,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1746752100517,6.1454,162.73,162.7,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746752100722,32.4,162.77,162.67,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1746752101018,6.1453,162.74,162.7,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1746752101219,32.4,162.77,162.7,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1746752101725,6.1453,162.74,162.7,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1746752102123,6.1453,162.74,162.71,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1746752102920,38.5448,162.75,162.71,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1746752103417,32.4,162.75,162.66,38.50140671]
["bitfinex-derivatives","SOLF0:USTF0",1746752103618,32.4,162.75,162.72,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1746752104021,32.4,162.75,162.67,6.50079447]
["bitfinex-derivatives","SOLF0:USTF0",1746752104220,32.4,162.75,162.73,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1746752104721,32.4,162.75,162.74,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1746752105026,531.32,162.78,162.72,6.12140671]
["bitfinex-derivatives","SOLF0:USTF0",1746752105220,32.4,162.79,162.72,6.12140671]
["bitfinex-derivatives","SOLF0:USTF0",1746752105727,32.4,162.79,162.73,6.50079447]
["bitfinex-derivatives","SOLF0:USTF0",1746752106327,32.4,162.79,162.74,6.50079447]
["bitfinex-derivatives","SOLF0:USTF0",1746752106531,38.5432,162.79,162.75,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1746752106727,32.4,162.79,162.72,6.12140671]
["bitfinex-derivatives","SOLF0:USTF0",1746752107231,32.4,162.79,162.73,6.50536324]
["bitfinex-derivatives","SOLF0:USTF0",1746752107529,32.4,162.79,162.74,6.12140671]
["bitfinex-derivatives","SOLF0:USTF0",1746752107726,32.4,162.79,162.75,6.50536324]
["bitfinex-derivatives","SOLF0:USTF0",1746752108028,32.4,162.79,162.74,6.12140671]
["bitfinex-derivatives","SOLF0:USTF0",1746752108242,34.3133,162.83,162.71,38.08140671]
["bitfinex-derivatives","SOLF0:USTF0",1746752108425,34.3133,162.83,162.75,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1746752108828,6.1435,162.79,162.75,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1746752109029,34.3133,162.83,162.75,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1746752110431,34.3133,162.83,162.76,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1746752110735,6.1434,162.79,162.71,38.08140671]
["bitfinex-derivatives","SOLF0:USTF0",1746752110928,34.3133,162.83,162.72,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746752111128,34.3133,162.83,162.73,6.50489436]
["bitfinex-derivatives","SOLF0:USTF0",1746752111635,34.3133,162.83,162.73,12.65009436]
["bitfinex-derivatives","SOLF0:USTF0",1746752111829,34.3133,162.83,162.73,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746752112335,6.1439,162.77,162.73,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746752112634,34.3133,162.83,162.74,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1746752113330,34.3133,162.83,162.75,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1746752113730,34.3133,162.83,162.71,38.12140671]
["bitfinex-derivatives","SOLF0:USTF0",1746752114128,34.3133,162.83,162.76,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1746752114331,6.1424,162.81,162.71,38.12140671]
["bitfinex-derivatives","SOLF0:USTF0",1746752114933,6.1424,162.81,162.77,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1746752115236,6.1424,162.81,162.71,38.12140671]
["bitfinex-derivatives","SOLF0:USTF0",1746752115935,6.1424,162.81,162.77,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746752116135,34.3133,162.83,162.72,12.64070915]
["bitfinex-derivatives","SOLF0:USTF0",1746752116437,32.4,162.83,162.77,6.12140671]
["bitfinex-derivatives","SOLF0:USTF0",1746752116731,32.4,162.83,162.8,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1746752117438,32.4,162.83,162.79,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1746752117734,38.5417,162.83,162.79,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1746752117934,32.4,162.83,162.8,6.53216961]
["bitfinex-derivatives","SOLF0:USTF0",1746752118537,32.4,162.83,162.77,6.12140671]
["bitfinex-derivatives","SOLF0:USTF0",1746752119242,32.4,162.83,162.81,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1746752119440,32.4,162.83,162.77,6.12140671]
["bitfinex-derivatives","SOLF0:USTF0",1746752119737,32.4,162.83,162.78,6.52830899]
["bitfinex-derivatives","SOLF0:USTF0",1746752120238,32.4,162.83,162.79,6.52830899]
["bitfinex-derivatives","SOLF0:USTF0",1746752120640,38.542,162.83,162.8,6.52830899]
["bitfinex-derivatives","SOLF0:USTF0",1746752121240,6.142,162.82,162.8,6.52830899]
["bitfinex-derivatives","SOLF0:USTF0",1746752121430,6.142,162.82,162.77,6.12140671]
["bitfinex-derivatives","SOLF0:USTF0",1746752121836,6.142,162.82,162.79,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746752122040,32.4,162.83,162.77,6.12140671]
["bitfinex-derivatives","SOLF0:USTF0",1746752122645,32.4,162.83,162.78,6.52238625]
["bitfinex-derivatives","SOLF0:USTF0",1746752123140,32.4,162.83,162.8,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1746752123842,32.4,162.83,162.81,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1746752124236,32.4,162.83,162.77,6.12140671]
["bitfinex-derivatives","SOLF0:USTF0",1746752124637,32.4,162.83,162.78,6.51973061]
["bitfinex-derivatives","SOLF0:USTF0",1746752125446,32.4,162.83,162.82,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1746752125639,32.4,162.83,162.82,12.66173061]
["bitfinex-derivatives","SOLF0:USTF0",1746752125937,531.12,162.86,162.82,6.51973061]
["bitfinex-derivatives","SOLF0:USTF0",1746752126143,32.02,162.87,162.83,6.51973061]
["bitfinex-derivatives","SOLF0:USTF0",1746752126543,32.02,162.87,162.85,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1746752128842,32.02,162.87,162.84,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746752130446,32.02,162.87,162.85,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1746752130744,32.02,162.87,162.79,6.12140671]
["bitfinex-derivatives","SOLF0:USTF0",1746752130947,32.02,162.87,162.84,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746752131441,32.02,162.87,162.8,6.51158302]
["bitfinex-derivatives","SOLF0:USTF0",1746752131649,32.02,162.87,162.81,6.51158302]
["bitfinex-derivatives","SOLF0:USTF0",1746752131946,6.1409,162.85,162.81,6.51158302]
["bitfinex-derivatives","SOLF0:USTF0",1746752132346,6.1409,162.85,162.82,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1746752133447,6.1409,162.85,162.81,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1746752135047,6.1413,162.84,162.81,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1746752135452,32.02,162.87,162.81,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1746752135651,6.1411,162.85,162.81,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1746752136952,6.1406,162.86,162.82,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1746752137250,32.02,162.87,162.79,6.12140671]
["bitfinex-derivatives","SOLF0:USTF0",1746752137444,38.1604,162.87,162.83,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1746752138246,6.1405,162.86,162.79,6.12140671]
["bitfinex-derivatives","SOLF0:USTF0",1746752138852,6.1409,162.85,162.81,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1746752139153,32.02,162.87,162.79,6.12140671]
["bitfinex-derivatives","SOLF0:USTF0",1746752139353,6.1406,162.86,162.82,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1746752140049,6.1409,162.85,162.82,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1746752140248,6.1409,162.85,162.81,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1746752140449,6.1413,162.84,162.81,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1746752140749,6.1413,162.84,162.78,37.78140671]
["bitfinex-derivatives","SOLF0:USTF0",1746752141154,6.1413,162.84,162.8,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746752141459,6.1413,162.84,162.81,6.53138558]
["bitfinex-derivatives","SOLF0:USTF0",1746752141754,32.02,162.87,162.81,6.53138558]
["bitfinex-derivatives","SOLF0:USTF0",1746752141954,32.02,162.87,162.82,6.53138558]
["bitfinex-derivatives","SOLF0:USTF0",1746752142455,32.02,162.87,162.8,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746752142648,32.02,162.87,162.81,6.52496876]
["bitfinex-derivatives","SOLF0:USTF0",1746752142954,32.02,162.87,162.82,6.52496876]
["bitfinex-derivatives","SOLF0:USTF0",1746752143555,6.1416,162.83,162.76,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746752143755,6.1416,162.83,162.78,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1746752143950,6.1416,162.83,162.79,6.52443638]
["bitfinex-derivatives","SOLF0:USTF0",1746752144358,6.1414,162.84,162.8,6.52443638]
["bitfinex-derivatives","SOLF0:USTF0",1746752144757,6.1414,162.84,162.81,6.52443638]
["bitfinex-derivatives","SOLF0:USTF0",1746752145447,6.1414,162.84,162.79,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746752145650,6.1414,162.84,162.8,6.52775827]
["bitfinex-derivatives","SOLF0:USTF0",1746752146056,6.1414,162.84,162.79,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746752146559,6.1414,162.84,162.8,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746752146958,32.02,162.87,162.77,6.12140671]
["bitfinex-derivatives","SOLF0:USTF0",1746752147161,63.56,162.87,162.78,6.52931426]
["bitfinex-derivatives","SOLF0:USTF0",1746752148160,63.56,162.87,162.79,6.52931426]
["bitfinex-derivatives","SOLF0:USTF0",1746752148557,63.56,162.87,162.8,6.52931426]
["bitfinex-derivatives","SOLF0:USTF0",1746752148750,6.1413,162.84,162.8,12.67191426]
["bitfinex-derivatives","SOLF0:USTF0",1746752149159,6.1413,162.84,162.81,6.52931426]
["bitfinex-derivatives","SOLF0:USTF0",1746752149460,6.1413,162.84,162.82,6.52931426]
["bitfinex-derivatives","SOLF0:USTF0",1746752149758,6.1413,162.84,162.83,6.52931426]
["bitfinex-derivatives","SOLF0:USTF0",1746752150861,6.1413,162.84,162.8,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746752151360,6.1413,162.84,162.81,6.5344827]
["bitfinex-derivatives","SOLF0:USTF0",1746752151563,6.142,162.82,162.81,6.5344827]
["bitfinex-derivatives","SOLF0:USTF0",1746752151761,37.582,162.82,162.81,6.5344827]
["bitfinex-derivatives","SOLF0:USTF0",1746752152555,31.44,162.82,162.74,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1746752152760,6.1428,162.81,162.74,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1746752153160,31.44,162.82,162.74,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746752153357,31.44,162.82,162.74,38.14140671]
["bitfinex-derivatives","SOLF0:USTF0",1746752153861,31.44,162.82,162.8,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1746752154454,31.44,162.82,162.79,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1746752156267,37.5817,162.83,162.79,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1746752156966,31.44,162.83,162.8,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1746752158368,31.44,162.83,162.74,38.14140671]
["bitfinex-derivatives","SOLF0:USTF0",1746752158369,31.44,162.83,162.77,37.28140671]
["bitfinex-derivatives","SOLF0:USTF0",1746752158560,31.44,162.83,162.78,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746752158764,31.44,162.87,162.78,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746752158965,6.1415,162.84,162.8,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1746752159268,31.44,162.87,162.8,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1746752159671,31.44,162.87,162.79,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1746752160067,6.1415,162.84,162.79,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1746752160371,31.44,162.87,162.79,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1746752161163,6.12140671,162.85,162.73,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1746752161365,33.0208,162.84,162.73,35.2408]
["bitfinex-derivatives","SOLF0:USTF0",1746752161770,33.0208,162.84,162.75,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1746752161969,3.9602,162.83,162.73,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1746752162172,31.44,162.82,162.73,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1746752163777,31.44,162.82,162.72,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746752163778,6.12140671,162.79,162.67,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746752164072,6.12140671,162.79,162.67,33.4422]
["bitfinex-derivatives","SOLF0:USTF0",1746752164273,6.12140671,162.79,162.68,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746752164475,6.1449,162.75,162.68,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746752164873,31.44,162.76,162.68,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746752165683,31.44,162.76,162.67,33.4422]
["bitfinex-derivatives","SOLF0:USTF0",1746752166080,62.36,162.76,162.67,33.4422]
["bitfinex-derivatives","SOLF0:USTF0",1746752166382,6.1457,162.73,162.68,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1746752166776,62.36,162.76,162.67,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746752166978,6.1462,162.71,162.66,35.0584]
["bitfinex-derivatives","SOLF0:USTF0",1746752167277,62.36,162.76,162.66,35.0584]
["bitfinex-derivatives","SOLF0:USTF0",1746752167577,6.1461,162.72,162.66,35.0584]
["bitfinex-derivatives","SOLF0:USTF0",1746752167783,62.36,162.76,162.66,35.0584]
["bitfinex-derivatives","SOLF0:USTF0",1746752168082,6.1457,162.73,162.68,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1746752168383,62.36,162.76,162.68,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1746752168578,62.36,162.76,162.66,35.0584]
["bitfinex-derivatives","SOLF0:USTF0",1746752168883,62.36,162.76,162.67,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1746752168884,6.1461,162.72,162.67,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1746752171184,6.1462,162.71,162.67,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1746752171686,6.1466,162.7,162.66,10.3264]
["bitfinex-derivatives","SOLF0:USTF0",1746752171887,62.36,162.76,162.66,10.3264]
["bitfinex-derivatives","SOLF0:USTF0",1746752172188,68.48140671,162.76,162.63,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746752172383,68.48140671,162.76,162.63,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1746752172786,68.48140671,162.76,162.63,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746752173087,6.1474,162.68,162.63,37.5889]
["bitfinex-derivatives","SOLF0:USTF0",1746752173676,31.46,162.7,162.6,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746752173880,37.58140671,162.7,162.6,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746752174082,37.58140671,162.7,162.6,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1746752175085,6.1483,162.66,162.61,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746752175276,37.58140671,162.7,162.61,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746752176187,6.1483,162.66,162.61,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746752176390,6.1483,162.66,162.62,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746752176589,6.1483,162.66,162.6,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1746752176882,6.1478,162.67,162.62,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746752177088,31.46,162.7,162.6,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1746752177290,31.46,162.7,162.6,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746752177492,6.147,162.69,162.64,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746752178390,6.1474,162.68,162.64,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746752178988,6.1474,162.68,162.63,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1746752179190,6.1474,162.68,162.6,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746752179688,37.607,162.69,162.6,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746752180191,6.1476,162.68,162.64,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746752180490,31.46,162.69,162.64,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746752180689,6.1475,162.68,162.64,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746752180990,31.46,162.69,162.64,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746752181187,31.46,162.69,162.63,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1746752181383,6.1479,162.67,162.63,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1746752181686,31.46,162.69,162.63,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1746752181885,6.148,162.67,162.63,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1746752182592,6.148,162.67,162.64,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1746752184394,6.148,162.67,162.61,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746752184395,31.46,162.69,162.61,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746752185487,37.607,162.69,162.66,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1746752186195,6.1473,162.68,162.65,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1746752186494,31.46,162.69,162.61,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746752186993,6.1477,162.67,162.63,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746752187292,6.1477,162.67,162.61,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746752188091,6.1474,162.68,162.6,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746752188292,6.1474,162.68,162.61,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746752188687,6.1474,162.68,162.62,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746752188889,6.1477,162.67,162.64,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746752189898,31.46,162.69,162.62,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746752190088,61.98,162.69,162.62,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746752190489,6.1483,162.66,162.62,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746752192095,6.1485,162.65,162.62,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746752192402,61.98,162.69,162.62,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746752192590,6.1483,162.66,162.62,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746752195805,6.1484,162.65,162.62,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746752195996,61.98,162.69,162.62,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746752197201,6.1482,162.66,162.62,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746752197400,6.1482,162.66,162.63,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1746752199795,6.1492,162.63,162.6,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746752200002,6.1492,162.63,162.6,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1746752200201,61.98,162.69,162.58,6.12804485]
["bitfinex-derivatives","SOLF0:USTF0",1746752200400,61.98,162.69,162.58,8.19914485]
["bitfinex-derivatives","SOLF0:USTF0",1746752200604,6.1487,162.65,162.61,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1746752201404,6.149,162.64,162.6,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746752201604,6.149,162.64,162.58,8.19914485]
["bitfinex-derivatives","SOLF0:USTF0",1746752202702,6.149,162.64,162.59,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746752203204,61.98,162.69,162.59,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746752203396,6.1485,162.65,162.59,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746752203592,61.98,162.69,162.59,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746752203798,6.1488,162.64,162.61,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746752204901,31.46,162.69,162.61,6.12804485]
["bitfinex-derivatives","SOLF0:USTF0",1746752205507,31.46,162.69,162.59,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1746752206007,6.1487,162.65,162.61,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1746752206306,31.46,162.69,162.59,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1746752206509,37.58804485,162.69,162.59,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746752206807,34.3834,162.68,162.59,36.6704]
["bitfinex-derivatives","SOLF0:USTF0",1746752207506,34.3834,162.68,162.59,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1746752207703,6.1487,162.65,162.6,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746752207901,6.1487,162.65,162.58,32.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746752208608,6.1487,162.65,162.6,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1746752208807,6.1487,162.65,162.58,32.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746752209001,6.1487,162.65,162.61,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746752209803,34.3834,162.68,162.62,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1746752210002,6.1482,162.66,162.62,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1746752210906,6.1485,162.65,162.61,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1746752211405,6.1485,162.65,162.62,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1746752213209,6.1485,162.65,162.61,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1746752213507,6.1489,162.64,162.58,32.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746752213909,6.1489,162.64,162.6,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746752214503,30.5,162.65,162.48,6.12804485]
["bitfinex-derivatives","SOLF0:USTF0",1746752214715,30.52,162.64,162.51,10.15134485]
["bitfinex-derivatives","SOLF0:USTF0",1746752215011,6.12804485,162.63,162.51,10.15134485]
["bitfinex-derivatives","SOLF0:USTF0",1746752215313,30.52,162.64,162.51,10.15134485]
["bitfinex-derivatives","SOLF0:USTF0",1746752215705,30.52,162.64,162.54,6.12804485]
["bitfinex-derivatives","SOLF0:USTF0",1746752215907,30.52,162.64,162.55,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1746752216212,6.1494,162.63,162.55,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1746752216719,6.1494,162.63,162.59,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1746752217313,36.6689,162.64,162.55,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1746752218112,36.6689,162.64,162.6,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1746752218613,36.6689,162.64,162.61,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1746752219912,30.52,162.64,162.61,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1746752220415,30.52,162.64,162.6,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746752220616,30.52,162.64,162.55,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1746752220816,30.52,162.64,162.6,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1746752221015,6.1495,162.63,162.55,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1746752221317,6.1495,162.63,162.59,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746752221813,30.52,162.64,162.55,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1746752222013,30.52,162.64,162.61,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746752222915,30.52,162.64,162.62,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1746752223111,30.52,162.64,162.58,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746752223317,30.5,162.65,162.58,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746752223712,30.5,162.65,162.58,34.3421]
["bitfinex-derivatives","SOLF0:USTF0",1746752224313,30.5,162.65,162.64,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1746752224815,30.5,162.65,162.58,64.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746752225716,30.5,162.65,162.62,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746752226412,30.5,162.65,162.63,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1746752226612,30.5,162.65,162.58,64.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746752226812,30.5,162.65,162.6,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1746752227716,6.1494,162.63,162.6,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1746752227916,30.5,162.65,162.6,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1746752228317,6.1491,162.64,162.6,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1746752228817,6.1491,162.64,162.61,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1746752231826,36.6486,162.65,162.61,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1746752232018,36.6486,162.65,162.62,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1746752232219,30.5,162.65,162.62,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1746752232522,30.5,162.65,162.58,34.3421]
["bitfinex-derivatives","SOLF0:USTF0",1746752233923,30.5,162.65,162.62,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1746752234126,36.6485,162.65,162.62,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1746752234327,30.5,162.65,162.58,34.3421]
["bitfinex-derivatives","SOLF0:USTF0",1746752234527,30.5,162.68,162.64,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1746752234726,6.1478,162.67,162.58,34.3421]
["bitfinex-derivatives","SOLF0:USTF0",1746752235623,36.6474,162.68,162.6,6.12804485]
["bitfinex-derivatives","SOLF0:USTF0",1746752236625,6.1477,162.67,162.64,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1746752237225,6.1481,162.66,162.64,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1746752237428,30.5,162.68,162.64,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1746752238023,6.148,162.67,162.64,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1746752238324,30.5,162.68,162.58,34.3421]
["bitfinex-derivatives","SOLF0:USTF0",1746752239126,30.5,162.68,162.59,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746752239428,30.5,162.68,162.61,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1746752240127,6.1486,162.65,162.61,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1746752241331,36.6286,162.65,162.61,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1746752243326,30.48,162.64,162.53,6.12804485]
["bitfinex-derivatives","SOLF0:USTF0",1746752243825,4.098,162.63,162.55,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1746752244025,10.22604485,162.63,162.55,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1746752244437,6.151,162.59,162.55,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1746752244634,30.48,162.59,162.5,6.12804485]
["bitfinex-derivatives","SOLF0:USTF0",1746752244838,6.1521,162.56,162.49,32.4963]
["bitfinex-derivatives","SOLF0:USTF0",1746752245037,30.48,162.59,162.53,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1746752245237,30.48,162.59,162.49,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1746752245435,30.48,162.59,162.5,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746752245636,6.1517,162.57,162.52,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746752245939,30.48,162.59,162.5,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746752246241,6.1516,162.57,162.53,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1746752247644,6.1519,162.56,162.52,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1746752247944,30.48,162.59,162.49,32.4963]
["bitfinex-derivatives","SOLF0:USTF0",1746752248346,6.1517,162.57,162.53,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1746752248845,30.48,162.59,162.49,32.4963]
["bitfinex-derivatives","SOLF0:USTF0",1746752249046,30.48,162.59,162.52,6.12804485]
["bitfinex-derivatives","SOLF0:USTF0",1746752249542,36.6308,162.59,162.55,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1746752249845,30.48,162.59,162.52,6.12804485]
["bitfinex-derivatives","SOLF0:USTF0",1746752250041,30.48,162.59,162.56,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1746752250241,30.48,162.59,162.52,6.12804485]
["bitfinex-derivatives","SOLF0:USTF0",1746752250639,30.48,162.59,162.54,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1746752250844,30.48,162.59,162.52,6.12804485]
["bitfinex-derivatives","SOLF0:USTF0",1746752251045,30.48,162.59,162.53,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746752251248,30.48,162.59,162.56,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746752252448,30.48,162.59,162.57,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1746752252645,6.15,162.61,162.57,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1746752252847,30.48,162.61,162.53,32.3772]
["bitfinex-derivatives","SOLF0:USTF0",1746752253044,30.48,162.61,162.54,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1746752253646,6.1506,162.6,162.56,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1746752256448,30.48,162.61,162.56,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1746752256449,36.6301,162.61,162.56,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1746752256848,36.6301,162.61,162.57,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1746752257049,30.48,162.61,162.54,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746752257547,30.48,162.61,162.59,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1746752257747,30.48,162.61,162.54,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746752258049,30.48,162.61,162.57,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1746752258247,30.48,162.61,162.54,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746752258447,30.48,162.61,162.52,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746752258648,30.48,162.61,162.54,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1746752259051,6.151,162.59,162.51,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746752259249,6.151,162.59,162.55,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1746752260653,6.1512,162.58,162.55,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1746752261150,30.48,162.61,162.51,36.58804485]
["bitfinex-derivatives","SOLF0:USTF0",1746752261352,6.1511,162.58,162.51,36.58804485]
["bitfinex-derivatives","SOLF0:USTF0",1746752261552,6.1511,162.58,162.54,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1746752262051,30.46,162.6,162.53,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1746752262753,6.1519,162.56,162.53,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1746752262952,6.1519,162.56,162.52,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1746752263146,6.1519,162.56,162.5,63.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746752263147,30.48,162.57,162.5,63.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746752263347,6.1519,162.56,162.5,63.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746752263554,30.48,162.57,162.53,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1746752263752,30.48,162.57,162.49,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746752264152,6.1521,162.56,162.52,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746752264354,30.48,162.57,162.52,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746752264654,30.48,162.57,162.49,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746752264854,6.1525,162.55,162.51,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1746752265554,6.1531,162.53,162.5,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1746752265743,30.48,162.57,162.48,36.58804485]
["bitfinex-derivatives","SOLF0:USTF0",1746752267053,6.1527,162.54,162.51,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1746752268356,30.48,162.57,162.48,36.58804485]
["bitfinex-derivatives","SOLF0:USTF0",1746752268758,6.1523,162.55,162.52,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1746752269654,6.152,162.56,162.53,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1746752270357,6.1523,162.55,162.52,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1746752270564,6.1523,162.55,162.48,36.58804485]
["bitfinex-derivatives","SOLF0:USTF0",1746752271058,30.48,162.57,162.48,36.58804485]
["bitfinex-derivatives","SOLF0:USTF0",1746752271358,30.48,162.57,162.54,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1746752272658,30.44,162.58,162.5,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746752273157,6.1521,162.56,162.53,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1746752273762,6.1516,162.57,162.54,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1746752275663,6.1519,162.56,162.53,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1746752277767,30.44,162.58,162.51,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1746752279071,6.1526,162.55,162.51,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1746752279273,30.44,162.58,162.5,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1746752279772,30.44,162.58,162.48,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1746752279972,36.56804485,162.58,162.48,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1746752280171,2.023,162.57,162.47,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746752280372,2.023,162.57,162.49,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1746752280373,6.1532,162.53,162.49,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1746752281071,6.1534,162.52,162.49,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1746752281472,6.154,162.51,162.45,6.12804485]
["bitfinex-derivatives","SOLF0:USTF0",1746752282367,6.1535,162.52,162.47,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1746752282567,6.1535,162.52,162.45,6.12804485]
["bitfinex-derivatives","SOLF0:USTF0",1746752282872,8.18,162.55,162.51,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1746752283072,30.44,162.53,162.48,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746752283275,30.44,162.56,162.48,36.54804485]
["bitfinex-derivatives","SOLF0:USTF0",1746752283474,30.44,162.56,162.53,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1746752284675,30.44,162.56,162.51,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1746752284876,30.44,162.56,162.5,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746752285076,6.1524,162.55,162.5,36.5739]
["bitfinex-derivatives","SOLF0:USTF0",1746752285574,30.44,162.56,162.5,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746752285777,36.5922,162.56,162.51,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1746752286677,6.1525,162.55,162.51,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1746752287079,30.44,162.56,162.51,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1746752287374,30.44,162.56,162.5,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1746752287876,6.1528,162.54,162.5,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1746752288876,30.44,162.56,162.46,6.12804485]
["bitfinex-derivatives","SOLF0:USTF0",1746752289177,60.84,162.56,162.44,42.65334485]
["bitfinex-derivatives","SOLF0:USTF0",1746752289377,60.84,162.56,162.45,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746752289676,66.96804485,162.56,162.35,37.3193]
["bitfinex-derivatives","SOLF0:USTF0",1746752289878,66.96804485,162.56,162.44,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746752290078,2.0715,162.55,162.44,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746752290479,2.0715,162.55,162.45,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746752291077,6.1532,162.53,162.45,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746752291673,6.1532,162.53,162.49,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1746752291872,2.0715,162.55,162.49,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1746752292479,6.1532,162.53,162.49,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1746752292874,6.1532,162.53,162.5,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1746752293182,6.1532,162.53,162.45,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746752293374,6.1534,162.52,162.48,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1746752294881,6.1538,162.51,162.47,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1746752295284,30.44,162.52,162.45,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746752296280,6.1541,162.5,162.47,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1746752297283,6.1539,162.51,162.48,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1746752297775,30.44,162.52,162.44,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746752297977,30.44,162.52,162.51,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1746752298184,60.82,162.57,162.48,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746752298372,6.1522,162.56,162.48,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746752299385,6.1522,162.56,162.53,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1746752300281,6.1522,162.56,162.52,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1746752300486,6.1523,162.55,162.52,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1746752302084,60.82,162.57,162.5,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746752302085,6.1527,162.54,162.51,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1746752303384,6.1524,162.55,162.52,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746752303575,60.82,162.57,162.52,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746752303884,6.1519,162.56,162.52,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746752304884,6.1522,162.55,162.52,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746752305184,60.82,162.57,162.53,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1746752305384,30.44,162.57,162.49,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746752306386,30.44,162.57,162.54,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1746752306782,30.44,162.57,162.49,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746752306987,30.44,162.57,162.5,6.12804485]
["bitfinex-derivatives","SOLF0:USTF0",1746752307177,6.1511,162.58,162.5,6.12804485]
["bitfinex-derivatives","SOLF0:USTF0",1746752307785,6.1511,162.58,162.55,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1746752308681,6.1511,162.58,162.54,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1746752308987,6.1511,162.58,162.5,6.12804485]
["bitfinex-derivatives","SOLF0:USTF0",1746752309785,30.36,162.59,162.5,6.12804485]
["bitfinex-derivatives","SOLF0:USTF0",1746752310087,30.36,162.59,162.51,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746752310485,30.36,162.59,162.56,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1746752311087,36.511,162.59,162.56,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1746752311386,60.7,162.59,162.47,42.65024485]
["bitfinex-derivatives","SOLF0:USTF0",1746752311589,60.7,162.59,162.48,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746752311985,60.7,162.59,162.5,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1746752312581,6.1529,162.54,162.5,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1746752313389,6.1529,162.54,162.51,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1746752315083,531.34,162.63,162.52,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746752315288,60.68,162.62,162.52,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746752315485,60.68,162.62,162.53,1.9721]
["bitfinex-derivatives","SOLF0:USTF0",1746752315690,6.1505,162.6,162.52,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746752315891,60.68,162.62,162.52,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746752316090,66.80804485,162.62,162.48,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1746752316390,66.80804485,162.62,162.52,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746752316588,2.0637,162.61,162.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752316788,2.0637,162.61,162.49,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746752317390,6.1526,162.54,162.51,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1746752317589,30.36,162.56,162.51,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1746752318388,6.1526,162.54,162.51,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1746752318687,30.36,162.56,162.48,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1746752319194,6.1536,162.52,162.48,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1746752321091,30.36,162.56,162.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752321297,36.48804485,162.56,162.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752321494,6.1545,162.49,162.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752326289,6.1555,162.47,162.43,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1746752326494,30.36,162.51,162.4,36.3295]
["bitfinex-derivatives","SOLF0:USTF0",1746752326693,30.36,162.51,162.42,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1746752326893,6.1559,162.46,162.42,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1746752327801,30.28,162.49,162.4,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746752328299,6.1551,162.48,162.44,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1746752328601,30.36,162.51,162.41,6.12804485]
["bitfinex-derivatives","SOLF0:USTF0",1746752328796,6.1543,162.5,162.47,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1746752329501,36.5139,162.51,162.47,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1746752329902,30.36,162.51,162.47,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1746752330803,30.36,162.51,162.46,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1746752331100,6.1544,162.5,162.46,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1746752331500,30.36,162.51,162.45,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1746752331702,6.1547,162.49,162.45,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1746752331894,6.1547,162.49,162.43,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746752332094,6.1547,162.49,162.45,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1746752332294,6.1547,162.49,162.43,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746752332500,30.36,162.51,162.43,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746752332991,6.1551,162.48,162.44,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1746752333700,6.1553,162.47,162.44,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1746752334901,6.155,162.48,162.44,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1746752335103,30.36,162.51,162.44,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1746752335607,30.36,162.51,162.45,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1746752335904,30.36,162.51,162.41,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1746752336302,6.1549,162.48,162.44,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1746752336805,30.36,162.51,162.4,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746752337004,6.1555,162.47,162.4,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746752337401,6.1555,162.47,162.43,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1746752337709,6.155,162.48,162.4,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746752338106,6.155,162.48,162.41,6.12804485]
["bitfinex-derivatives","SOLF0:USTF0",1746752338603,6.1546,162.49,162.41,6.12804485]
["bitfinex-derivatives","SOLF0:USTF0",1746752338797,6.1546,162.49,162.42,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1746752339603,6.1541,162.5,162.42,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1746752339907,6.1541,162.5,162.48,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1746752340306,6.1541,162.5,162.44,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746752340506,6.1545,162.49,162.44,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746752340707,30.36,162.51,162.44,36.36804485]
["bitfinex-derivatives","SOLF0:USTF0",1746752341107,30.36,162.51,162.5,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1746752341607,30.36,162.51,162.44,36.36804485]
["bitfinex-derivatives","SOLF0:USTF0",1746752341805,30.36,162.51,162.44,6.12804485]
["bitfinex-derivatives","SOLF0:USTF0",1746752342005,30.36,162.51,162.43,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746752342504,36.514,162.51,162.43,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746752342710,30.36,162.51,162.43,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746752343807,36.5138,162.51,162.47,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1746752344017,30.36,162.51,162.47,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1746752344198,30.36,162.51,162.43,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746752344509,6.1547,162.49,162.46,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1746752344910,30.36,162.51,162.43,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746752345211,6.1552,162.48,162.45,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1746752345406,30.36,162.51,162.43,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746752345606,30.36,162.51,162.42,36.2051]
["bitfinex-derivatives","SOLF0:USTF0",1746752345806,60.58,162.51,162.42,36.2051]
["bitfinex-derivatives","SOLF0:USTF0",1746752346906,6.1552,162.48,162.44,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1746752347109,60.58,162.51,162.4,36.38804485]
["bitfinex-derivatives","SOLF0:USTF0",1746752347310,60.58,162.51,162.43,6.12804485]
["bitfinex-derivatives","SOLF0:USTF0",1746752347510,1.9168,162.55,162.44,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746752347713,30.26,162.53,162.44,36.0601]
["bitfinex-derivatives","SOLF0:USTF0",1746752347906,6.1535,162.52,162.48,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1746752348213,6.1535,162.52,162.46,6.12804485]
["bitfinex-derivatives","SOLF0:USTF0",1746752348708,6.1535,162.52,162.49,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1746752349009,36.4131,162.53,162.46,6.12804485]
["bitfinex-derivatives","SOLF0:USTF0",1746752349511,36.4131,162.53,162.49,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1746752349908,36.4131,162.53,162.46,6.12804485]
["bitfinex-derivatives","SOLF0:USTF0",1746752351612,36.4131,162.53,162.49,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1746752352210,6.1534,162.52,162.49,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1746752352514,30.26,162.53,162.48,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1746752353015,30.26,162.53,162.49,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1746752353203,30.26,162.53,162.46,36.32804485]
["bitfinex-derivatives","SOLF0:USTF0",1746752353713,6.1534,162.52,162.49,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1746752363524,6.1534,162.52,162.5,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1746752363717,6.1534,162.52,162.46,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746752365421,6.1539,162.51,162.46,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746752365819,6.1539,162.51,162.49,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1746752366922,6.1535,162.52,162.49,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1746752368323,30.26,162.53,162.46,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746752368524,30.26,162.53,162.44,32.0516]
["bitfinex-derivatives","SOLF0:USTF0",1746752368825,30.26,162.53,162.44,62.1916]
["bitfinex-derivatives","SOLF0:USTF0",1746752369025,30.14,162.56,162.46,6.12804485]
["bitfinex-derivatives","SOLF0:USTF0",1746752369219,30.14,162.56,162.47,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1746752369422,632.47405342,162.6,162.49,6.12804485]
["bitfinex-derivatives","SOLF0:USTF0",1746752369724,632.47405342,162.6,162.5,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1746752369919,6.151,162.59,162.55,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1746752370119,6.151,162.59,162.52,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746752371027,561.9,162.6,162.5,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1746752371215,561.9,162.6,162.51,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746752371418,2.0869,162.59,162.51,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746752372326,6.1533,162.53,162.51,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746752372624,30.14,162.55,162.48,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746752373224,30.14,162.55,162.47,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746752374225,6.1532,162.53,162.49,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1746752374524,6.1532,162.53,162.47,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746752375428,6.1532,162.53,162.5,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1746752376721,6.1534,162.52,162.49,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1746752377026,30.14,162.55,162.45,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1746752377526,30.14,162.55,162.5,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1746752377928,6.153,162.53,162.5,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1746752378324,30.14,162.55,162.49,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1746752378533,6.1536,162.52,162.49,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1746752378827,6.1536,162.52,162.48,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1746752379128,6.154,162.51,162.44,124.04060224]
["bitfinex-derivatives","SOLF0:USTF0",1746752380220,6.1542,162.5,162.47,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1746752380424,6.1542,162.5,162.44,124.04060224]
["bitfinex-derivatives","SOLF0:USTF0",1746752380625,6.1542,162.5,162.47,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1746752380822,36.2939,162.51,162.47,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1746752381025,30.14,162.51,162.47,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1746752382030,6.1541,162.5,162.47,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1746752383330,6.1545,162.49,162.46,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1746752383531,30.14,162.51,162.33,12.3204]
["bitfinex-derivatives","SOLF0:USTF0",1746752383726,30.14,162.51,162.39,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746752384133,30.14,162.51,162.39,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1746752384829,6.1554,162.47,162.39,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1746752385033,36.2954,162.47,162.39,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1746752386139,36.2954,162.47,162.44,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1746752387636,6.1554,162.47,162.44,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1746752387838,36.2954,162.47,162.44,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1746752388036,6.1554,162.47,162.44,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1746752388236,36.2954,162.47,162.44,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1746752388745,6.1556,162.46,162.43,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1746752389841,36.2954,162.47,162.44,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1746752392240,6.1554,162.47,162.44,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1746752392439,36.3154,162.47,162.44,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1746752393643,30.16,162.47,162.38,38.23294485]
["bitfinex-derivatives","SOLF0:USTF0",1746752393845,2.0976,162.53,162.38,38.23294485]
["bitfinex-derivatives","SOLF0:USTF0",1746752394045,60.08,162.52,162.39,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746752394240,60.08,162.52,162.43,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1746752394849,6.1558,162.46,162.43,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1746752395046,36.1958,162.46,162.43,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1746752395854,6.156,162.45,162.42,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1746752396947,6.1564,162.44,162.41,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1746752397948,6.1568,162.43,162.41,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1746752398449,6.1565,162.44,162.41,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1746752399953,6.1568,162.43,162.4,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1746752400149,6.1568,162.43,162.38,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746752400351,30.04,162.46,162.38,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746752400550,30.04,162.46,162.36,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1746752400851,30.04,162.46,162.36,34.0943]
["bitfinex-derivatives","SOLF0:USTF0",1746752401051,30.04,162.46,162.36,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1746752401448,30.04,162.46,162.35,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1746752401651,36.16804485,162.46,162.35,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1746752402154,6.1577,162.41,162.37,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1746752402354,36.1977,162.41,162.37,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1746752402652,30.04,162.41,162.35,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1746752402853,30.04,162.41,162.39,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1746752403054,30.04,162.41,162.36,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746752403254,36.1975,162.41,162.37,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1746752403755,36.1975,162.41,162.38,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1746752404056,30.04,162.41,162.38,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1746752404355,30.04,162.41,162.35,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752404757,6.1579,162.4,162.35,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752404950,30.04,162.41,162.35,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752405458,36.1976,162.41,162.37,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1746752406056,6.158,162.4,162.36,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1746752406450,6.158,162.4,162.35,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752406757,36.1976,162.41,162.37,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1746752406947,30.04,162.41,162.35,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752408059,6.1581,162.4,162.37,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1746752408355,6.1581,162.4,162.35,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752408561,30.04,162.41,162.35,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752409359,30.0,162.4,162.35,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752409957,42.26544485,162.4,162.35,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752410158,574.32544485,162.4,162.26,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746752410765,574.32544485,162.4,162.3,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1746752411263,6.1601,162.35,162.31,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1746752411460,30.04,162.34,162.31,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1746752411861,36.2002,162.34,162.3,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1746752412364,6.161,162.32,162.28,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1746752412558,30.04,162.34,162.27,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1746752413367,6.1607,162.33,162.29,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1746752414465,6.1607,162.33,162.3,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1746752414665,6.1607,162.33,162.27,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1746752414966,30.06,162.36,162.28,6.12804485]
["bitfinex-derivatives","SOLF0:USTF0",1746752415262,30.06,162.36,162.27,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1746752415566,30.06,162.36,162.28,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1746752415765,30.06,162.36,162.27,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1746752416165,30.06,162.36,162.27,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1746752416365,6.1609,162.32,162.27,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1746752416565,6.1609,162.32,162.27,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1746752416862,6.1607,162.33,162.27,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1746752417068,30.06,162.36,162.27,10.17254485]
["bitfinex-derivatives","SOLF0:USTF0",1746752417566,6.1605,162.34,162.3,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1746752417769,6.1605,162.34,162.27,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1746752417964,6.1605,162.34,162.29,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1746752418261,30.06,162.36,162.29,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746752418573,30.06,162.36,162.32,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1746752418771,36.2195,162.36,162.32,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1746752419070,6.1595,162.36,162.32,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1746752419271,30.06,162.38,162.29,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746752419971,30.06,162.38,162.3,6.12804485]
["bitfinex-derivatives","SOLF0:USTF0",1746752420467,36.2187,162.38,162.3,6.12804485]
["bitfinex-derivatives","SOLF0:USTF0",1746752421274,30.06,162.38,162.3,6.12804485]
["bitfinex-derivatives","SOLF0:USTF0",1746752421468,30.06,162.38,162.31,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746752421665,30.06,162.38,162.32,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1746752421865,30.06,162.38,162.33,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746752422273,30.06,162.38,162.35,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1746752422871,30.06,162.38,162.33,40.21824485]
["bitfinex-derivatives","SOLF0:USTF0",1746752423068,30.06,162.42,162.33,40.21824485]
["bitfinex-derivatives","SOLF0:USTF0",1746752423269,6.1572,162.42,162.36,6.12804485]
["bitfinex-derivatives","SOLF0:USTF0",1746752423470,30.06,162.43,162.37,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746752423771,36.2171,162.43,162.37,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746752423967,30.06,162.43,162.37,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746752424368,6.1581,162.4,162.37,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746752424867,6.1576,162.41,162.37,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746752425068,30.06,162.43,162.37,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746752425470,30.06,162.43,162.39,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1746752425667,30.06,162.43,162.37,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746752425973,6.1572,162.42,162.38,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1746752426673,36.2169,162.43,162.37,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746752426868,30.06,162.43,162.37,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746752427173,30.06,162.43,162.41,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1746752427475,30.06,162.43,162.37,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746752428676,30.06,162.43,162.4,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1746752429977,6.1559,162.46,162.39,6.12804485]
["bitfinex-derivatives","SOLF0:USTF0",1746752430477,6.156,162.45,162.39,6.12804485]
["bitfinex-derivatives","SOLF0:USTF0",1746752431076,6.156,162.45,162.42,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1746752431277,6.1557,162.46,162.42,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1746752431479,29.96,162.47,162.42,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1746752432983,29.96,162.47,162.41,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746752433582,36.1155,162.47,162.43,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1746752433879,29.96,162.47,162.41,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746752434790,29.96,162.47,162.45,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1746752435083,42.24804485,162.47,162.34,36.08804485]
["bitfinex-derivatives","SOLF0:USTF0",1746752435279,6.0418,162.46,162.35,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746752435584,6.0418,162.46,162.36,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1746752435785,6.0418,162.46,162.34,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746752435976,6.1589,162.38,162.34,36.0999]
["bitfinex-derivatives","SOLF0:USTF0",1746752436480,6.1589,162.38,162.35,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1746752436782,36.1182,162.4,162.35,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1746752437083,29.96,162.4,162.35,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1746752437284,6.1584,162.39,162.35,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1746752437481,6.1584,162.39,162.36,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1746752438384,6.1584,162.39,162.35,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1746752438585,6.1584,162.39,162.32,35.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746752438785,6.1587,162.38,162.32,35.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746752438985,29.96,162.4,162.35,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1746752439184,6.1584,162.39,162.35,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1746752439384,6.1584,162.39,162.32,35.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746752440285,6.1584,162.39,162.35,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1746752440487,6.1587,162.38,162.35,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1746752440787,29.96,162.4,162.34,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1746752440985,29.96,162.4,162.26,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746752441292,5.8984,162.39,162.28,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746752441580,29.94,162.38,162.26,35.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746752441786,29.94,162.38,162.27,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746752442187,6.1605,162.34,162.3,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1746752442490,36.1205,162.34,162.27,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746752442684,29.96,162.34,162.31,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1746752443085,36.1193,162.37,162.33,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1746752443492,29.96,162.37,162.27,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746752444884,6.16,162.35,162.28,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746752445492,29.96,162.37,162.28,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746752446193,29.94,162.36,162.26,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1746752446794,29.94,162.36,162.28,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1746752446993,29.94,162.36,162.26,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1746752447289,6.1608,162.33,162.29,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1746752447484,29.94,162.36,162.29,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1746752447687,29.94,162.36,162.26,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1746752447894,6.1612,162.32,162.28,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1746752448590,29.96,162.33,162.28,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1746752448795,6.1613,162.31,162.27,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1746752449097,29.96,162.33,162.27,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1746752449296,6.1616,162.31,162.28,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1746752449595,6.1616,162.31,162.26,33.933]
["bitfinex-derivatives","SOLF0:USTF0",1746752449890,6.1616,162.31,162.26,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1746752450896,6.1612,162.32,162.26,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1746752451097,29.98,162.33,162.26,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1746752451288,29.98,162.36,162.26,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1746752451492,6.1598,162.35,162.27,31.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746752451693,29.98,162.36,162.31,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1746752452391,29.98,162.36,162.28,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746752452596,6.1599,162.35,162.28,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746752452893,6.1599,162.35,162.31,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1746752453693,6.1602,162.34,162.31,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1746752453895,29.98,162.36,162.3,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1746752454893,29.98,162.36,162.29,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1746752455099,6.161,162.32,162.29,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1746752456399,6.1607,162.33,162.29,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1746752456593,29.98,162.36,162.27,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1746752456794,29.98,162.36,162.25,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746752457201,6.1612,162.32,162.25,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746752457401,29.98,162.36,162.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752457699,29.98,162.36,162.25,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746752457900,6.1621,162.29,162.26,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1746752458402,6.1617,162.3,162.27,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1746752458602,29.92,162.31,162.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752458903,36.0817,162.31,162.27,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1746752459301,29.92,162.31,162.27,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1746752459702,6.1621,162.29,162.26,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1746752459903,29.92,162.31,162.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752460202,36.0815,162.31,162.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752460402,29.92,162.31,162.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752461196,36.0815,162.31,162.27,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1746752461699,6.1621,162.3,162.27,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1746752461901,29.92,162.31,162.26,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1746752462097,361.0874,162.38,162.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752462304,6.1632,162.26,162.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752462596,29.92,162.28,162.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752463309,6.1632,162.26,162.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752477820,6.1629,162.27,162.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752478025,29.92,162.29,162.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752478323,889.38,162.37,162.26,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746752478529,562.3,162.37,162.26,31.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746752478719,562.3,162.37,162.27,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746752478922,562.3,162.37,162.31,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1746752479124,562.3,162.37,162.27,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746752480525,6.1608,162.33,162.29,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1746752480922,6.1608,162.33,162.27,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746752481721,562.3,162.37,162.31,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1746752482222,592.18,162.37,162.31,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1746752482520,6.1601,162.35,162.31,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1746752482726,592.18,162.37,162.3,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1746752483928,592.18,162.37,162.29,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1746752484828,592.18,162.37,162.25,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1746752485018,592.18,162.37,162.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752485221,592.18,162.37,162.25,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1746752485621,6.1623,162.29,162.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752485921,29.86,162.31,162.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752486423,29.86,162.32,162.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752486625,532.38,162.37,162.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752486817,532.38,162.37,162.26,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746752487017,59.72,162.36,162.27,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746752487220,59.72,162.36,162.27,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746752487626,29.86,162.36,162.27,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746752487826,29.86,162.36,162.29,6.14797363]
["bitfinex-derivatives","SOLF0:USTF0",1746752488225,6.1604,162.34,162.3,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1746752488626,29.86,162.36,162.29,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1746752489125,6.1603,162.34,162.31,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1746752489331,29.86,162.36,162.27,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746752489728,36.0195,162.36,162.32,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1746752489928,29.86,162.36,162.27,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746752490333,6.16,162.35,162.31,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1746752490533,29.86,162.36,162.27,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746752490832,6.1604,162.34,162.3,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1746752491029,6.1604,162.34,162.27,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746752491433,6.1604,162.34,162.3,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1746752491624,6.1604,162.34,162.27,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746752491825,6.1607,162.33,162.27,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746752492431,6.1603,162.34,162.3,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1746752492631,6.1603,162.34,162.27,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746752493032,29.86,162.36,162.26,9.83731681]
["bitfinex-derivatives","SOLF0:USTF0",1746752493232,29.86,162.36,162.26,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746752493533,29.86,162.36,162.25,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746752494033,4.159,162.35,162.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752494234,29.84,162.34,162.25,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1746752494533,29.84,162.34,162.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752494729,6.1631,162.27,162.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752496030,29.86,162.29,162.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752496234,4.159,162.35,162.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752496633,59.7,162.34,162.27,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1746752496830,4.159,162.35,162.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752497036,59.7,162.33,162.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752497237,6.1613,162.31,162.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752497436,4.159,162.35,162.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752497637,59.7,162.34,162.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752497833,59.7,162.34,162.29,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1746752498035,59.7,162.34,162.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752498338,6.1618,162.3,162.27,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1746752498539,6.1618,162.3,162.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752498831,59.7,162.34,162.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752499740,6.1628,162.28,162.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752499938,29.86,162.29,162.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752500338,6.1625,162.28,162.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752500543,29.86,162.29,162.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752500938,6.1629,162.27,162.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752501640,6.1632,162.26,162.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752502940,6.163,162.27,162.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752503445,6.1632,162.26,162.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752506140,6.163,162.27,162.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752506534,6.1626,162.28,162.25,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1746752507041,36.0223,162.29,162.26,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1746752507239,6.1623,162.29,162.26,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1746752507436,29.86,162.3,162.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752507637,29.86,162.3,162.27,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1746752507834,29.86,162.3,162.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752508139,6.1616,162.31,162.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752508741,29.86,162.32,162.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752509237,6.1619,162.3,162.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752509539,29.86,162.32,162.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752509838,6.1617,162.3,162.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752510040,36.0217,162.3,162.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752510444,29.86,162.3,162.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752511043,29.86,162.3,162.27,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1746752511243,36.0217,162.3,162.27,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1746752512548,6.1621,162.29,162.26,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1746752512843,29.86,162.3,162.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752513645,61.6243,162.33,162.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752513944,31.8043,162.33,162.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752514446,6.1618,162.3,162.27,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1746752516248,6.1621,162.29,162.26,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1746752516447,31.8043,162.33,162.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752516940,6.1619,162.3,162.27,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1746752518248,31.8043,162.33,162.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752518648,6.1622,162.29,162.26,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1746752518847,6.1622,162.29,162.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752518848,31.8043,162.33,162.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752519145,29.86,162.33,162.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752519345,6.1621,162.29,162.26,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1746752519549,29.86,162.33,162.26,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1746752520050,6.1619,162.3,162.26,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1746752520551,6.1619,162.3,162.27,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1746752520748,6.1621,162.29,162.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752521044,29.8,162.29,162.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752523550,6.1632,162.26,162.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752524146,6.1639,162.25,162.18,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746752524451,29.8,162.25,162.17,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746752524650,35.9636,162.25,162.22,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1746752526851,2.0884,162.28,162.23,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1746752527050,29.8,162.27,162.18,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746752527452,6.1642,162.24,162.2,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1746752527751,29.8,162.26,162.18,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746752528551,35.9634,162.26,162.22,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1746752528751,29.8,162.26,162.22,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1746752529054,6.1638,162.25,162.22,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1746752530255,6.164,162.24,162.21,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1746752531757,6.1637,162.25,162.22,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1746752533763,6.164,162.24,162.21,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1746752534163,29.8,162.26,162.18,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746752534462,6.1642,162.24,162.2,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1746752534666,29.8,162.26,162.14,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746752534861,29.8,162.26,162.12,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746752535066,29.8,162.26,162.13,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1746752535572,48.27,162.26,162.08,9.84997054]
["bitfinex-derivatives","SOLF0:USTF0",1746752535769,48.27,162.26,162.09,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746752535969,375.47,162.25,162.09,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746752536168,18.47,162.23,162.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752536465,439.1318,162.22,162.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752536665,420.6618,162.22,162.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752536865,61.6132,162.21,162.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752537071,6.167,162.16,162.08,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1746752537265,29.8,162.18,162.14,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1746752538270,35.9663,162.18,162.14,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1746752538470,29.8,162.18,162.11,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746752539376,2.0332,162.21,162.11,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746752539570,4.0818,162.22,162.11,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746752539571,29.82,162.2,162.12,9.84997054]
["bitfinex-derivatives","SOLF0:USTF0",1746752539770,29.82,162.2,162.11,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746752540372,29.82,162.2,162.16,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1746752540566,35.9855,162.2,162.16,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1746752540773,29.82,162.2,162.11,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746752540969,29.82,162.2,162.13,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1746752541171,6.1665,162.18,162.13,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1746752541574,6.1667,162.17,162.13,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1746752541775,29.82,162.2,162.13,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1746752542074,29.82,162.2,162.11,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746752542376,6.1667,162.17,162.13,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1746752542677,29.82,162.2,162.11,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746752542877,6.1664,162.18,162.14,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1746752543078,29.82,162.2,162.14,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1746752543677,29.82,162.2,162.09,31.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746752543872,6.168,162.14,162.09,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746752544071,59.6,162.18,162.15,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1746752544271,29.82,162.18,162.15,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1746752544472,6.1658,162.2,162.12,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746752544681,29.82,162.21,162.17,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1746752544982,29.82,162.21,162.12,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746752545575,6.167,162.17,162.12,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746752545783,6.167,162.17,162.14,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1746752546373,29.82,162.21,162.15,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1746752546676,29.82,162.21,162.12,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746752546976,6.1666,162.18,162.14,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1746752547580,102.56469811,162.23,162.12,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746752547780,29.76,162.2,162.12,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746752548281,6.1662,162.19,162.12,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746752548681,6.1667,162.17,162.14,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1746752548878,29.76,162.2,162.14,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1746752549076,29.76,162.2,162.12,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746752549479,29.76,162.21,162.12,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746752549781,6.1656,162.2,162.12,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746752550083,29.76,162.21,162.12,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746752550282,29.76,162.21,162.16,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1746752550983,6.166,162.19,162.15,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1746752551284,29.76,162.21,162.12,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746752551488,6.1657,162.2,162.16,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1746752551982,6.1659,162.19,162.15,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1746752552188,29.76,162.21,162.15,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1746752552382,29.76,162.21,162.1,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746752552581,29.76,162.21,162.11,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746752552979,29.76,162.21,162.1,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1746752553184,6.1664,162.18,162.1,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1746752553585,6.1664,162.18,162.1,69.44997054]
["bitfinex-derivatives","SOLF0:USTF0",1746752553884,6.1664,162.18,162.14,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1746752554584,6.1666,162.17,162.13,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1746752555088,6.1663,162.18,162.1,69.44997054]
["bitfinex-derivatives","SOLF0:USTF0",1746752555682,6.1663,162.18,162.13,6.16099667]
["bitfinex-derivatives","SOLF0:USTF0",1746752555886,6.1663,162.18,162.14,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1746752556788,6.1663,162.18,162.15,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1746752556988,6.166,162.19,162.15,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1746752557188,29.76,162.2,162.15,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1746752557484,6.1663,162.18,162.15,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1746752557692,29.76,162.2,162.15,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1746752557885,29.76,162.2,162.13,6.16099667]
["bitfinex-derivatives","SOLF0:USTF0",1746752558185,6.1662,162.19,162.13,6.16099667]
["bitfinex-derivatives","SOLF0:USTF0",1746752558389,29.76,162.22,162.13,6.16099667]
["bitfinex-derivatives","SOLF0:USTF0",1746752558585,6.1656,162.2,162.13,6.16099667]
["bitfinex-derivatives","SOLF0:USTF0",1746752558784,6.1656,162.2,162.14,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746752558985,6.1656,162.2,162.16,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1746752559181,6.1653,162.21,162.14,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746752559383,29.76,162.23,162.16,6.16099667]
["bitfinex-derivatives","SOLF0:USTF0",1746752559778,6.1648,162.22,162.18,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1746752559984,29.76,162.23,162.16,6.16099667]
["bitfinex-derivatives","SOLF0:USTF0",1746752560183,29.76,162.23,162.18,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1746752560489,29.76,162.23,162.16,6.16099667]
["bitfinex-derivatives","SOLF0:USTF0",1746752560889,532.64,162.27,162.19,6.16099667]
["bitfinex-derivatives","SOLF0:USTF0",1746752561089,29.76,162.26,162.18,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746752561285,6.1649,162.22,162.18,35.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746752561686,29.76,162.26,162.18,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746752562089,6.1647,162.23,162.19,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1746752562591,6.1641,162.24,162.2,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1746752562779,29.76,162.26,162.18,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746752563089,29.76,162.26,162.2,6.16099667]
["bitfinex-derivatives","SOLF0:USTF0",1746752563390,6.164,162.25,162.21,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1746752563791,538.8032,162.27,162.2,6.16099667]
["bitfinex-derivatives","SOLF0:USTF0",1746752564087,29.76,162.28,162.2,6.16099667]
["bitfinex-derivatives","SOLF0:USTF0",1746752564492,6.163,162.27,162.23,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1746752564892,29.76,162.28,162.23,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1746752565596,6.1631,162.27,162.23,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1746752566092,29.76,162.28,162.23,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1746752566292,29.76,162.28,162.24,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1746752566493,29.76,162.28,162.21,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1746752566692,6.1631,162.27,162.23,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1746752566993,6.1631,162.27,162.22,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746752567595,35.9226,162.28,162.22,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746752567785,6.1626,162.28,162.22,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746752567984,6.1626,162.28,162.23,6.16099667]
["bitfinex-derivatives","SOLF0:USTF0",1746752568189,6.1622,162.29,162.25,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1746752568691,6.1625,162.28,162.25,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1746752569495,6.1625,162.28,162.24,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1746752569994,6.1625,162.28,162.25,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1746752571390,29.76,162.31,162.26,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1746752571796,29.76,162.32,162.26,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1746752571995,6.1619,162.3,162.26,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1746752572197,29.76,162.32,162.23,6.16099667]
["bitfinex-derivatives","SOLF0:USTF0",1746752572398,6.1613,162.31,162.23,6.16099667]
["bitfinex-derivatives","SOLF0:USTF0",1746752572597,538.6348,162.35,162.26,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1746752572797,59.52,162.34,162.23,6.16099667]
["bitfinex-derivatives","SOLF0:USTF0",1746752573095,59.52,162.34,162.22,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1746752573398,6.16099667,162.33,162.18,35.92099667]
["bitfinex-derivatives","SOLF0:USTF0",1746752573595,6.16099667,162.3,162.18,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746752573787,65.8896,162.29,162.2,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1746752574194,6.1643,162.24,162.2,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1746752574597,65.8896,162.29,162.2,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1746752574798,6.1638,162.25,162.2,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1746752574996,65.8896,162.29,162.21,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1746752575297,66.3627,162.28,162.18,35.92099667]
["bitfinex-derivatives","SOLF0:USTF0",1746752575495,66.3627,162.28,162.18,41.94729667]
["bitfinex-derivatives","SOLF0:USTF0",1746752576501,60.2,162.28,162.18,41.94729667]
["bitfinex-derivatives","SOLF0:USTF0",1746752576899,60.2,162.28,162.24,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1746752577299,66.3628,162.28,162.24,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1746752578301,66.3628,162.28,162.25,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1746752578599,30.1,162.3,162.21,36.24099667]
["bitfinex-derivatives","SOLF0:USTF0",1746752579202,30.1,162.3,162.22,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746752579390,30.1,162.3,162.27,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1746752580099,30.1,162.3,162.28,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1746752580404,30.1,162.3,162.26,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746752582104,8.1961,162.33,162.26,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746752582303,6.1608,162.33,162.26,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746752582702,6.1608,162.33,162.28,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1746752583409,6.1608,162.33,162.29,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1746752583606,6.161,162.32,162.29,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1746752583908,6.161,162.32,162.26,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746752583909,6.161,162.32,162.28,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1746752584607,6.1607,162.33,162.29,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1746752585000,6.161,162.32,162.29,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1746752585309,30.1,162.34,162.28,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1746752586009,30.1,162.34,162.27,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1746752586211,6.1631,162.27,162.21,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746752586416,6.1631,162.27,162.21,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1746752586605,30.1,162.29,162.23,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1746752586901,6.1635,162.26,162.21,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1746752587112,6.1635,162.26,162.22,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1746752587301,6.1635,162.26,162.21,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1746752587611,6.1635,162.26,162.21,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746752588112,30.1,162.29,162.21,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746752588314,30.1,162.29,162.2,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746752588315,30.1,162.29,162.2,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746752589011,6.1635,162.26,162.22,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1746752589209,30.1,162.29,162.22,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1746752589710,6.1638,162.25,162.22,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1746752590012,30.1,162.29,162.21,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746752590213,6.1611,162.32,162.23,9.85160387]
["bitfinex-derivatives","SOLF0:USTF0",1746752590413,6.1611,162.32,162.24,34.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746752591408,532.78,162.35,162.25,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746752591808,532.78,162.35,162.29,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1746752592307,6.1606,162.33,162.29,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1746752592511,6.1606,162.33,162.3,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1746752592813,6.1613,162.31,162.27,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746752593317,6.1613,162.31,162.27,36.2227]
["bitfinex-derivatives","SOLF0:USTF0",1746752593514,6.1618,162.3,162.27,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1746752593715,30.1,162.32,162.26,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1746752593914,30.1,162.32,162.24,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746752594211,30.1,162.32,162.19,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1746752594411,30.1,162.32,162.24,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1746752594613,6.1632,162.27,162.2,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1746752594812,3.8333,162.31,162.22,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1746752594813,30.1,162.28,162.22,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1746752595317,6.1633,162.26,162.23,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1746752595615,30.1,162.28,162.2,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1746752597216,30.1,162.28,162.22,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1746752597513,30.1,162.28,162.2,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1746752597816,3.8333,162.31,162.2,69.99160387]
["bitfinex-derivatives","SOLF0:USTF0",1746752598019,32.0317,162.31,162.21,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1746752598414,36.2615,162.31,162.27,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1746752598626,30.1,162.31,162.25,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746752598822,6.1607,162.33,162.29,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1746752599824,6.1603,162.34,162.25,32.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746752600024,30.1,162.35,162.25,32.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746752600525,36.2598,162.35,162.25,32.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746752600724,30.1,162.35,162.25,32.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746752601023,30.1,162.35,162.33,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1746752601223,32.0482,162.39,162.33,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1746752601424,32.0482,162.39,162.31,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746752601627,6.1594,162.36,162.32,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1746752602521,32.0482,162.39,162.31,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746752602723,32.0482,162.39,162.28,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746752602927,6.1606,162.33,162.28,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746752603228,30.1,162.35,162.28,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746752603724,30.1,162.35,162.25,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746752603924,30.1,162.35,162.26,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746752604127,6.1616,162.31,162.27,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1746752604525,30.1,162.35,162.26,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746752604827,30.1,162.35,162.24,39.95160387]
["bitfinex-derivatives","SOLF0:USTF0",1746752604828,32.0902,162.35,162.24,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1746752605128,32.0902,162.35,162.26,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1746752605129,6.162,162.3,162.26,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1746752605324,1.9357,162.34,162.26,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1746752605634,6.1616,162.31,162.24,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1746752605820,1.9357,162.34,162.24,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1746752606129,6.1612,162.32,162.28,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1746752606429,1.9357,162.34,162.28,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1746752607023,1.9357,162.34,162.24,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1746752607429,1.9357,162.34,162.25,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1746752607633,6.1612,162.32,162.25,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1746752607931,1.9357,162.34,162.25,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1746752608125,6.1618,162.3,162.27,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1746752608326,1.9357,162.34,162.27,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1746752608630,6.1616,162.31,162.27,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1746752608826,1.9357,162.34,162.25,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1746752609028,1.9357,162.34,162.25,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1746752609330,6.1624,162.29,162.25,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1746752609832,6.1629,162.27,162.23,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746752610033,29.98,162.31,162.23,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746752610428,6.1633,162.26,162.23,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746752611527,6.1633,162.26,162.21,566.5721]
["bitfinex-derivatives","SOLF0:USTF0",1746752611733,6.1637,162.25,162.22,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746752612326,6.1633,162.26,162.22,36.0847]
["bitfinex-derivatives","SOLF0:USTF0",1746752612532,31.9745,162.31,162.22,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746752613034,6.1637,162.25,162.22,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746752614036,31.9745,162.31,162.22,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746752614730,6.1634,162.26,162.22,36.0844]
["bitfinex-derivatives","SOLF0:USTF0",1746752614931,31.9745,162.31,162.21,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1746752615136,31.9745,162.31,162.22,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746752615336,31.9745,162.31,162.23,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1746752615739,6.1627,162.28,162.24,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1746752615938,31.9745,162.31,162.22,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746752616138,31.9745,162.31,162.21,34.0721]
["bitfinex-derivatives","SOLF0:USTF0",1746752616334,6.1642,162.24,162.21,34.0721]
["bitfinex-derivatives","SOLF0:USTF0",1746752616535,6.1642,162.24,162.2,36.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746752616732,29.98,162.27,162.2,66.1652]
["bitfinex-derivatives","SOLF0:USTF0",1746752617028,29.98,162.27,162.2,36.1852]
["bitfinex-derivatives","SOLF0:USTF0",1746752617233,29.98,162.27,162.2,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746752617539,6.1642,162.24,162.2,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746752617744,29.98,162.27,162.2,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1746752618140,6.1643,162.24,162.2,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1746752618438,29.98,162.27,162.2,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1746752618940,6.1642,162.24,162.18,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752619134,29.98,162.24,162.14,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1746752619534,59.94,162.24,162.14,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1746752619834,59.94,162.24,162.13,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746752620035,2.0198,162.23,162.13,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746752620445,6.1665,162.18,162.13,36.1279]
["bitfinex-derivatives","SOLF0:USTF0",1746752620742,29.98,162.19,162.13,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746752620941,29.98,162.19,162.15,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1746752621140,29.98,162.19,162.13,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746752621337,29.98,162.23,162.13,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1746752621542,29.98,162.23,162.17,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1746752621543,6.1649,162.22,162.17,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1746752621742,6.1649,162.22,162.18,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746752622045,6.1649,162.22,162.18,36.1862]
["bitfinex-derivatives","SOLF0:USTF0",1746752622346,6.1656,162.2,162.14,9.85160387]
["bitfinex-derivatives","SOLF0:USTF0",1746752622546,29.98,162.23,162.09,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1746752622745,29.98,162.23,162.1,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1746752622944,6.1661,162.19,162.1,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1746752623139,6.1661,162.19,162.15,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1746752623541,31.9626,162.23,162.14,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746752623843,29.98,162.23,162.14,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746752624043,6.1665,162.18,162.14,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746752624246,6.1665,162.18,162.14,36.4275]
["bitfinex-derivatives","SOLF0:USTF0",1746752625149,6.166,162.19,162.14,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746752625451,29.98,162.23,162.14,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746752625647,29.98,162.23,162.15,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1746752625848,6.1662,162.19,162.15,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1746752626144,6.1662,162.19,162.14,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746752626345,6.1663,162.18,162.15,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1746752626542,29.98,162.23,162.14,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746752626847,6.165,162.22,162.18,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1746752628250,36.1445,162.23,162.19,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1746752628441,29.98,162.26,162.18,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746752629050,6.1647,162.23,162.19,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1746752629452,29.98,162.26,162.18,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746752629652,6.1646,162.23,162.19,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1746752630153,6.1647,162.22,162.19,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1746752632350,6.1647,162.22,162.18,36.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746752632756,6.1645,162.23,162.18,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746752633254,6.1645,162.23,162.19,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1746752634256,6.1645,162.23,162.2,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1746752634655,6.1645,162.23,162.18,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746752634855,6.1645,162.23,162.19,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1746752635057,6.1645,162.23,162.18,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746752635956,6.1645,162.23,162.2,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1746752636158,6.1645,162.23,162.18,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746752636458,6.1645,162.23,162.19,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1746752636652,6.1645,162.23,162.18,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746752637556,29.98,162.26,162.18,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746752637860,29.98,162.26,162.18,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1746752638063,29.98,162.26,162.2,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1746752638254,29.98,162.26,162.16,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1746752638454,29.98,162.26,162.17,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746752638656,29.98,162.26,162.18,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1746752638853,6.1651,162.21,162.18,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1746752639256,29.98,162.26,162.19,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1746752639556,29.98,162.26,162.18,9.85160387]
["bitfinex-derivatives","SOLF0:USTF0",1746752639958,36.1432,162.26,162.19,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746752640256,30.52,162.3,162.19,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746752640455,30.52,162.3,162.21,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1746752640657,6.1636,162.25,162.22,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746752640852,30.52,162.3,162.22,37.1245]
["bitfinex-derivatives","SOLF0:USTF0",1746752641162,6.1634,162.26,162.22,37.1245]
["bitfinex-derivatives","SOLF0:USTF0",1746752641662,6.1634,162.26,162.22,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746752641855,30.52,162.3,162.22,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746752641856,6.1637,162.25,162.22,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746752643265,6.164,162.24,162.22,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746752643466,30.52,162.3,162.22,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746752644368,6.1643,162.23,162.22,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746752645571,6.0055,162.31,162.19,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746752645767,6.0055,162.31,162.16,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1746752645768,30.52,162.3,162.17,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746752646161,42.8435,162.3,162.16,32.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746752647167,6.1662,162.19,162.16,32.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746752647361,30.52,162.23,162.16,32.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746752647566,30.52,162.23,162.16,32.9499]
["bitfinex-derivatives","SOLF0:USTF0",1746752647763,6.1665,162.18,162.16,32.9499]
["bitfinex-derivatives","SOLF0:USTF0",1746752648367,6.1666,162.17,162.16,32.9499]
["bitfinex-derivatives","SOLF0:USTF0",1746752649669,6.167,162.16,162.12,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746752649870,30.8,162.22,162.12,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746752650072,32.7742,162.22,162.12,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1746752650471,6.1672,162.16,162.12,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1746752650669,30.52,162.2,162.12,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746752650863,30.52,162.2,162.12,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1746752651670,30.52,162.2,162.13,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1746752651969,30.52,162.2,162.12,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746752652171,6.1682,162.13,162.09,12.2258]
["bitfinex-derivatives","SOLF0:USTF0",1746752652373,6.1682,162.13,162.09,41.0238]
["bitfinex-derivatives","SOLF0:USTF0",1746752652671,6.1682,162.13,162.09,34.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746752653279,6.1677,162.15,162.1,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1746752653571,30.52,162.16,162.1,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1746752653765,6.1682,162.13,162.09,40.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746752653966,30.52,162.16,162.09,40.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746752654471,6.1681,162.14,162.09,40.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746752654675,6.1681,162.14,162.1,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1746752654972,6.1678,162.14,162.09,34.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746752655370,6.1678,162.14,162.09,40.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746752655777,6.1678,162.14,162.09,40.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746752656272,6.1682,162.13,162.09,10.2236]
["bitfinex-derivatives","SOLF0:USTF0",1746752659877,30.52,162.16,162.09,10.2236]
["bitfinex-derivatives","SOLF0:USTF0",1746752660667,1.9776,162.19,162.12,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1746752660873,30.52,162.21,162.09,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1746752661076,30.52,162.21,162.1,9.85160387]
["bitfinex-derivatives","SOLF0:USTF0",1746752661269,6.1669,162.17,162.12,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1746752661469,6.1669,162.17,162.13,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746752661670,6.1664,162.18,162.13,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746752661874,6.1664,162.18,162.13,38.0278]
["bitfinex-derivatives","SOLF0:USTF0",1746752662170,30.52,162.21,162.13,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746752662371,30.52,162.21,162.13,38.0279]
["bitfinex-derivatives","SOLF0:USTF0",1746752663077,6.1667,162.17,162.13,38.0279]
["bitfinex-derivatives","SOLF0:USTF0",1746752664678,6.1673,162.16,162.13,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746752664878,30.52,162.21,162.09,13.91317302]
["bitfinex-derivatives","SOLF0:USTF0",1746752665079,30.52,162.21,162.09,35.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746752665879,6.168,162.14,162.1,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1746752666080,31.76,162.19,162.1,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1746752666480,6.168,162.14,162.1,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1746752667381,6.1682,162.13,162.1,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1746752668893,6.1679,162.14,162.1,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1746752670693,31.76,162.19,162.11,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1746752671589,31.76,162.19,162.09,35.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746752671590,30.52,162.21,162.12,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1746752671889,62.06,162.21,162.12,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1746752672592,6.1672,162.16,162.12,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1746752673794,6.1675,162.15,162.12,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1746752674393,6.1672,162.16,162.12,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1746752675998,6.1674,162.15,162.12,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1746752676301,61.92,162.21,162.12,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1746752676600,61.92,162.21,162.13,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1746752676799,61.92,162.21,162.09,35.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746752677099,61.92,162.21,162.14,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1746752677394,30.52,162.21,162.14,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1746752679301,0.22916,162.26,162.14,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746752679501,534.7659,162.24,162.14,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1746752679695,6.1649,162.22,162.15,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1746752680901,6.1649,162.22,162.18,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1746752681402,532.76,162.24,162.19,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1746752681603,532.76,162.24,162.15,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1746752681903,6.1648,162.22,162.18,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1746752682501,6.1651,162.21,162.17,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1746752683101,6.1648,162.22,162.18,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1746752684304,0.22916,162.26,162.17,6.16031798]
["bitfinex-derivatives","SOLF0:USTF0",1746752684899,0.22916,162.26,162.21,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1746752685405,6.1639,162.25,162.21,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1746752685600,6.1639,162.25,162.2,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1746752685800,6.1639,162.25,162.19,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746752686405,6.1642,162.24,162.2,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1746752687508,6.1644,162.23,162.2,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1746752687908,6.1644,162.23,162.19,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746752688811,6.1644,162.23,162.19,37.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746752689007,6.165,162.22,162.19,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746752689812,6.1652,162.21,162.19,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746752690614,6.1652,162.21,162.17,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1746752690912,6.166,162.19,162.16,33.5572]
["bitfinex-derivatives","SOLF0:USTF0",1746752691411,6.1663,162.18,162.16,33.5572]
["bitfinex-derivatives","SOLF0:USTF0",1746752691612,31.52,162.25,162.16,39.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746752691807,6.1661,162.19,162.16,39.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746752692113,31.52,162.25,162.16,33.5572]
["bitfinex-derivatives","SOLF0:USTF0",1746752692412,6.1661,162.19,162.16,33.5572]
["bitfinex-derivatives","SOLF0:USTF0",1746752692610,31.52,162.25,162.16,33.5572]
["bitfinex-derivatives","SOLF0:USTF0",1746752692811,6.1655,162.2,162.17,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1746752693202,6.1655,162.2,162.16,33.5572]
["bitfinex-derivatives","SOLF0:USTF0",1746752693613,6.1655,162.2,162.16,39.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746752693810,6.1655,162.2,162.16,33.5572]
["bitfinex-derivatives","SOLF0:USTF0",1746752694011,6.1653,162.21,162.16,33.5572]
["bitfinex-derivatives","SOLF0:USTF0",1746752694211,31.52,162.25,162.16,39.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746752694509,6.1658,162.2,162.16,39.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746752694712,31.52,162.25,162.16,39.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746752695715,6.1661,162.19,162.16,33.5572]
["bitfinex-derivatives","SOLF0:USTF0",1746752695904,31.52,162.25,162.15,35.5473]
["bitfinex-derivatives","SOLF0:USTF0",1746752696109,33.541,162.25,162.15,35.5473]
["bitfinex-derivatives","SOLF0:USTF0",1746752696408,33.541,162.25,162.15,41.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746752697114,33.541,162.25,162.15,35.5473]
["bitfinex-derivatives","SOLF0:USTF0",1746752697509,33.541,162.25,162.15,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746752697809,1.9739,162.24,162.14,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746752698003,6.1669,162.17,162.14,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746752698211,6.1669,162.17,162.13,37.5879]
["bitfinex-derivatives","SOLF0:USTF0",1746752698416,6.1669,162.17,162.13,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746752698617,6.167,162.16,162.13,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746752700019,6.167,162.16,162.13,37.588]
["bitfinex-derivatives","SOLF0:USTF0",1746752700523,31.52,162.2,162.11,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746752700921,6.168,162.14,162.11,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746752701419,6.168,162.14,162.11,37.4688]
["bitfinex-derivatives","SOLF0:USTF0",1746752701820,6.168,162.14,162.11,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746752702121,6.1682,162.13,162.11,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746752702421,6.1682,162.13,162.1,39.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746752703121,31.52,162.2,162.11,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1746752703421,31.52,162.2,162.1,33.5634]
["bitfinex-derivatives","SOLF0:USTF0",1746752704022,6.1666,162.17,162.13,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1746752704221,6.1666,162.17,162.13,37.3879]
["bitfinex-derivatives","SOLF0:USTF0",1746752704818,6.1666,162.17,162.13,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746752705022,6.1666,162.17,162.14,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1746752705717,6.1666,162.18,162.14,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1746752705917,31.52,162.2,162.13,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746752706225,6.1661,162.19,162.15,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1746752706425,31.52,162.2,162.13,37.38031798]
["bitfinex-derivatives","SOLF0:USTF0",1746752706825,6.1663,162.18,162.14,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1746752707031,6.1663,162.18,162.13,37.38031798]
["bitfinex-derivatives","SOLF0:USTF0",1746752707222,31.52,162.2,162.13,37.38031798]
["bitfinex-derivatives","SOLF0:USTF0",1746752707525,31.52,162.2,162.15,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1746752707723,0.24116,162.23,162.13,37.38031798]
["bitfinex-derivatives","SOLF0:USTF0",1746752707923,6.1652,162.21,162.17,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1746752708227,0.24116,162.23,162.16,6.16031798]
["bitfinex-derivatives","SOLF0:USTF0",1746752708623,6.165,162.22,162.18,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1746752709432,6.40556,162.23,162.18,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746752709623,0.24116,162.23,162.18,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746752709822,0.24116,162.23,162.2,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1746752711029,0.24116,162.23,162.18,37.2059]
["bitfinex-derivatives","SOLF0:USTF0",1746752711426,6.40576,162.23,162.19,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1746752712428,6.40576,162.23,162.2,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1746752713629,6.40576,162.23,162.19,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1746752715830,6.40576,162.23,162.2,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1746752716431,0.24116,162.23,162.2,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1746752716835,62.48,162.28,162.2,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1746752717325,31.52,162.28,162.18,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746752717531,31.52,162.31,162.19,6.16031798]
["bitfinex-derivatives","SOLF0:USTF0",1746752717733,6.1629,162.27,162.19,6.16031798]
["bitfinex-derivatives","SOLF0:USTF0",1746752718033,6.1629,162.27,162.24,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1746752718534,6.1629,162.27,162.23,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1746752718733,6.1633,162.26,162.23,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1746752720136,6.163,162.27,162.24,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1746752721434,31.52,162.31,162.24,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1746752721435,6.1626,162.28,162.24,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1746752721833,6.1629,162.27,162.24,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1746752722335,6.1625,162.28,162.25,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1746752722530,31.52,162.31,162.22,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746752722834,31.52,162.31,162.22,36.96031798]
["bitfinex-derivatives","SOLF0:USTF0",1746752723037,6.1621,162.29,162.25,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1746752723230,6.1621,162.29,162.23,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1746752723535,6.1621,162.29,162.25,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1746752723833,31.52,162.31,162.23,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1746752724835,31.52,162.31,162.24,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1746752725034,6.1628,162.28,162.23,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1746752725434,6.1629,162.27,162.24,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1746752726634,31.52,162.31,162.22,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746752726935,37.68031798,162.31,162.18,34.505]
["bitfinex-derivatives","SOLF0:USTF0",1746752727135,6.1642,162.24,162.2,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1746752728136,30.76,162.31,162.19,6.16031798]
["bitfinex-derivatives","SOLF0:USTF0",1746752728537,6.1631,162.27,162.24,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1746752729038,30.76,162.31,162.25,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1746752729836,30.76,162.31,162.24,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1746752730036,6.1627,162.28,162.24,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1746752730235,6.1627,162.28,162.22,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746752731336,6.1629,162.27,162.22,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746752731531,30.76,162.31,162.21,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746752731728,6.16031798,162.29,162.18,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1746752732029,6.1643,162.24,162.2,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1746752732636,6.1643,162.24,162.21,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1746752733236,6.1636,162.25,162.22,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1746752733737,6.164,162.24,162.2,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1746752734138,6.164,162.24,162.18,34.485]
["bitfinex-derivatives","SOLF0:USTF0",1746752735839,6.164,162.24,162.2,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1746752737642,6.164,162.24,162.21,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1746752740344,6.1644,162.23,162.2,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1746752740544,30.76,162.26,162.18,34.365]
["bitfinex-derivatives","SOLF0:USTF0",1746752740848,6.1646,162.23,162.19,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1746752742648,6.1646,162.23,162.2,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1746752743250,6.1647,162.22,162.19,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1746752744250,6.1645,162.23,162.2,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1746752746645,36.92031798,162.26,162.13,563.52]
["bitfinex-derivatives","SOLF0:USTF0",1746752746948,36.92031798,162.26,162.1,36.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746752747151,6.16031798,162.23,162.13,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1746752747340,66.9232,162.22,162.13,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1746752747545,6.167,162.17,162.13,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1746752748040,66.9232,162.22,162.12,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1746752748551,66.9232,162.22,162.1,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746752748753,6.1681,162.14,162.1,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746752749050,30.76,162.17,162.1,36.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746752749250,30.76,162.17,162.1,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1746752749450,6.1682,162.13,162.1,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1746752749652,30.76,162.17,162.1,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1746752749852,6.1674,162.15,162.11,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1746752750552,6.1678,162.14,162.11,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1746752750853,6.1678,162.14,162.1,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1746752751153,6.1683,162.13,162.1,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1746752751353,30.76,162.17,162.1,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1746752751854,6.1684,162.13,162.09,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1746752752053,6.1684,162.13,162.08,36.16031798]
["bitfinex-derivatives","SOLF0:USTF0",1746752752554,6.1684,162.13,162.09,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1746752753057,6.1684,162.13,162.08,36.16031798]
["bitfinex-derivatives","SOLF0:USTF0",1746752753756,6.1684,162.13,162.09,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1746752754057,30.76,162.17,162.08,6.16031798]
["bitfinex-derivatives","SOLF0:USTF0",1746752754257,2.0469,162.16,162.07,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752754451,2.0469,162.16,162.08,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1746752754646,6.169,162.11,162.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752755051,6.169,162.11,162.07,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1746752755457,6.1693,162.1,162.07,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1746752755655,6.0225,162.16,162.07,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1746752756257,6.169,162.11,162.07,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1746752756954,6.169,162.11,162.08,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1746752758257,6.0225,162.16,162.08,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1746752758458,6.1686,162.12,162.08,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1746752759164,6.1682,162.13,162.09,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1746752759461,6.0225,162.16,162.09,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1746752759862,6.1687,162.12,162.08,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1746752760056,6.0225,162.16,162.08,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1746752760661,6.1688,162.12,162.08,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1746752761061,6.0225,162.16,162.08,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1746752761262,6.1692,162.11,162.07,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1746752761653,6.0225,162.16,162.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752761861,6.1686,162.12,162.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752762060,6.0225,162.16,162.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752762364,6.0225,162.16,162.09,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1746752762562,6.0225,162.16,162.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752762859,6.1682,162.13,162.1,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1746752764765,6.1678,162.14,162.11,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1746752765764,60.78,162.17,162.09,6.16031798]
["bitfinex-derivatives","SOLF0:USTF0",1746752766460,30.0,162.17,162.09,6.16031798]
["bitfinex-derivatives","SOLF0:USTF0",1746752766862,5.9608,162.21,162.12,6.16031798]
["bitfinex-derivatives","SOLF0:USTF0",1746752767163,30.0,162.18,162.12,36.18031798]
["bitfinex-derivatives","SOLF0:USTF0",1746752767463,6.166,162.19,162.16,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1746752767958,534.5917,162.25,162.16,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746752768160,30.0,162.23,162.19,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1746752768360,6.165,162.22,162.16,32.1309]
["bitfinex-derivatives","SOLF0:USTF0",1746752768768,30.0,162.23,162.16,32.1309]
["bitfinex-derivatives","SOLF0:USTF0",1746752769171,532.66,162.25,162.18,6.16031798]
["bitfinex-derivatives","SOLF0:USTF0",1746752769564,538.8239,162.25,162.18,6.16031798]
["bitfinex-derivatives","SOLF0:USTF0",1746752769861,532.66,162.25,162.2,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1746752770069,532.66,162.25,162.18,6.16031798]
["bitfinex-derivatives","SOLF0:USTF0",1746752770669,538.8236,162.25,162.18,6.16031798]
["bitfinex-derivatives","SOLF0:USTF0",1746752771271,30.0,162.26,162.23,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1746752771766,36.1632,162.26,162.22,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1746752771968,30.0,162.26,162.21,36.16031798]
["bitfinex-derivatives","SOLF0:USTF0",1746752773868,30.0,162.26,162.21,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752774065,30.0,162.26,162.17,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746752774469,36.1635,162.26,162.21,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1746752774764,30.0,162.26,162.21,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1746752774962,30.0,162.28,162.21,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746752775474,6.1631,162.27,162.23,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1746752776173,6.1632,162.26,162.23,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1746752776372,30.0,162.28,162.23,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1746752776777,6.1629,162.27,162.23,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1746752777477,6.1633,162.26,162.23,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1746752778276,6.1629,162.27,162.23,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1746752778475,6.1629,162.27,162.24,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1746752778875,6.1629,162.27,162.21,36.24031798]
["bitfinex-derivatives","SOLF0:USTF0",1746752778876,6.1629,162.27,162.23,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1746752779277,6.1629,162.27,162.21,36.24031798]
["bitfinex-derivatives","SOLF0:USTF0",1746752779470,6.1629,162.27,162.23,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1746752781374,30.0,162.28,162.2,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1746752781579,30.0,162.28,162.19,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746752781980,6.1642,162.24,162.2,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1746752782480,6.1644,162.23,162.2,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1746752783073,6.1641,162.24,162.2,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1746752783674,30.0,162.28,162.2,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1746752783873,60.1,162.28,162.18,36.266]
["bitfinex-derivatives","SOLF0:USTF0",1746752784073,1.9956,162.27,162.18,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746752784277,3.9764,162.27,162.18,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746752784486,3.9764,162.27,162.19,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1746752784687,6.1648,162.22,162.19,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1746752786489,6.1648,162.22,162.18,36.2661]
["bitfinex-derivatives","SOLF0:USTF0",1746752787691,6.16480201,162.22,162.08,6.16480201]
["bitfinex-derivatives","SOLF0:USTF0",1746752787888,62.2233,162.21,162.09,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1746752788087,62.2233,162.21,162.11,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1746752788988,6.1673,162.16,162.11,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1746752789387,2.1033,162.21,162.11,6.16480201]
["bitfinex-derivatives","SOLF0:USTF0",1746752789590,6.1669,162.17,162.11,6.16480201]
["bitfinex-derivatives","SOLF0:USTF0",1746752789790,30.12,162.2,162.11,6.16480201]
["bitfinex-derivatives","SOLF0:USTF0",1746752790089,6.1677,162.15,162.11,36.16480201]
["bitfinex-derivatives","SOLF0:USTF0",1746752790985,6.168,162.14,162.11,36.16480201]
["bitfinex-derivatives","SOLF0:USTF0",1746752791184,6.168,162.14,162.11,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752791581,30.12,162.16,162.09,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1746752791880,6.1683,162.13,162.09,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1746752792082,30.12,162.16,162.08,36.28480201]
["bitfinex-derivatives","SOLF0:USTF0",1746752792389,6.1686,162.12,162.08,36.28480201]
["bitfinex-derivatives","SOLF0:USTF0",1746752793391,30.12,162.16,162.08,36.28480201]
["bitfinex-derivatives","SOLF0:USTF0",1746752794085,4.0267,162.2,162.08,36.28480201]
["bitfinex-derivatives","SOLF0:USTF0",1746752794293,60.12,162.19,162.1,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1746752794991,6.1678,162.14,162.1,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1746752795586,6.1689,162.11,162.08,6.16480201]
["bitfinex-derivatives","SOLF0:USTF0",1746752795786,60.12,162.18,162.07,7.16480201]
["bitfinex-derivatives","SOLF0:USTF0",1746752796191,6.1684,162.13,162.08,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1746752796594,60.12,162.18,162.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752796895,60.12,162.18,162.08,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1746752797788,60.12,162.18,162.09,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1746752798693,6.1682,162.13,162.09,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1746752801199,10.19150201,162.2,162.07,7.16480201]
["bitfinex-derivatives","SOLF0:USTF0",1746752801391,60.14,162.19,162.08,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746752801695,6.1674,162.16,162.11,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1746752801895,60.14,162.19,162.11,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1746752802096,60.14,162.19,162.09,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752802297,6.167,162.16,162.11,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1746752802491,4.0267,162.2,162.09,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752802689,30.14,162.18,162.09,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752802889,30.14,162.18,162.12,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1746752803192,30.14,162.18,162.09,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752804100,4.0267,162.2,162.1,6.16480201]
["bitfinex-derivatives","SOLF0:USTF0",1746752804299,32.1118,162.2,162.1,6.16480201]
["bitfinex-derivatives","SOLF0:USTF0",1746752804604,32.1118,162.2,162.12,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1746752804799,32.1118,162.2,162.09,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752805303,6.1673,162.16,162.12,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1746752805505,32.1118,162.2,162.09,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752805902,6.1669,162.17,162.09,34.1147]
["bitfinex-derivatives","SOLF0:USTF0",1746752806103,30.14,162.19,162.11,6.16480201]
["bitfinex-derivatives","SOLF0:USTF0",1746752806498,36.3059,162.19,162.15,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1746752807308,1.9718,162.2,162.16,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1746752807506,32.2433,162.21,162.16,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1746752807901,36.3054,162.21,162.16,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1746752808501,36.3054,162.21,162.17,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1746752808905,30.14,162.21,162.14,6.16480201]
["bitfinex-derivatives","SOLF0:USTF0",1746752809105,30.14,162.21,162.18,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1746752809403,532.66,162.23,162.18,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1746752809606,562.8,162.23,162.18,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1746752810310,568.9645,162.23,162.18,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1746752810513,30.14,162.23,162.19,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1746752810705,4.0773,162.25,162.17,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746752811012,6.1637,162.25,162.21,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1746752811314,30.14,162.26,162.17,36.32480201]
["bitfinex-derivatives","SOLF0:USTF0",1746752811511,6.1636,162.25,162.21,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1746752811708,30.14,162.27,162.21,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1746752811910,30.14,162.27,162.17,36.32480201]
["bitfinex-derivatives","SOLF0:USTF0",1746752812415,30.14,162.27,162.2,6.16480201]
["bitfinex-derivatives","SOLF0:USTF0",1746752812711,30.14,162.27,162.21,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746752813515,30.14,162.27,162.23,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1746752814011,36.3029,162.27,162.23,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1746752814210,6.1629,162.27,162.23,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1746752814512,0.22766,162.28,162.24,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1746752815213,6.39036,162.28,162.24,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1746752815517,0.22766,162.28,162.24,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1746752816012,6.39026,162.28,162.24,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1746752816312,6.39026,162.28,162.21,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746752816313,0.22766,162.28,162.21,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746752816713,6.39036,162.28,162.24,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1746752816902,6.39036,162.28,162.21,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746752817310,6.39036,162.28,162.24,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1746752818217,6.39036,162.28,162.25,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1746752818415,0.22766,162.28,162.25,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1746752819413,0.22766,162.28,162.25,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752819614,30.14,162.34,162.25,36.16480201]
["bitfinex-derivatives","SOLF0:USTF0",1746752820116,36.3003,162.34,162.25,36.16480201]
["bitfinex-derivatives","SOLF0:USTF0",1746752820516,30.14,162.34,162.25,36.16480201]
["bitfinex-derivatives","SOLF0:USTF0",1746752821930,30.14,162.34,162.31,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1746752822216,6.1599,162.35,162.31,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1746752822417,532.74,162.39,162.29,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752822618,562.88,162.39,162.29,36.1274]
["bitfinex-derivatives","SOLF0:USTF0",1746752822919,30.14,162.39,162.31,6.16480201]
["bitfinex-derivatives","SOLF0:USTF0",1746752823320,6.16480201,162.45,162.32,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746752823517,6.1572,162.42,162.37,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1746752824012,6.1572,162.42,162.38,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1746752824522,6.1572,162.42,162.37,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1746752824821,6.1577,162.41,162.37,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1746752825118,1.9317,162.45,162.34,6.16480201]
["bitfinex-derivatives","SOLF0:USTF0",1746752825419,32.0517,162.45,162.37,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752826420,6.157,162.43,162.39,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1746752826818,32.0517,162.45,162.37,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752827215,6.1566,162.44,162.37,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752827420,32.0517,162.45,162.37,36.16480201]
["bitfinex-derivatives","SOLF0:USTF0",1746752827622,32.0517,162.45,162.37,38.16310201]
["bitfinex-derivatives","SOLF0:USTF0",1746752827816,38.2077,162.45,162.37,38.16310201]
["bitfinex-derivatives","SOLF0:USTF0",1746752828218,32.0517,162.45,162.37,31.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746752828521,6.1569,162.43,162.38,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1746752828719,32.0517,162.45,162.37,31.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746752829622,6.1572,162.42,162.38,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1746752829924,32.0517,162.45,162.37,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752830121,6.1572,162.42,162.37,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752830323,36.14480201,162.44,162.37,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752830724,6.1578,162.41,162.37,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1746752830922,29.98,162.44,162.37,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1746752831127,29.98,162.44,162.34,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746752831322,6.1579,162.4,162.36,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1746752832129,6.1579,162.4,162.37,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1746752833227,29.98,162.44,162.35,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1746752833421,29.98,162.44,162.34,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746752833722,6.1592,162.37,162.34,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746752833926,60.08,162.4,162.28,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746752834126,40.24910201,162.39,162.28,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1746752834328,6.1604,162.34,162.3,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1746752834528,30.1,162.35,162.3,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1746752834830,6.1602,162.34,162.31,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1746752835525,6.1602,162.34,162.3,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1746752837431,6.1598,162.35,162.31,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1746752837626,30.1,162.36,162.28,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746752837931,30.1,162.4,162.35,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1746752838124,30.1,162.4,162.32,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746752838531,6.1586,162.39,162.34,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1746752838734,6.1586,162.39,162.32,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746752839130,6.1586,162.39,162.35,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1746752839429,36.258,162.4,162.32,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746752839630,6.158,162.4,162.36,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1746752839831,30.1,162.41,162.32,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746752840032,6.1572,162.42,162.33,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746752840233,6.1572,162.42,162.37,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1746752840635,36.2568,162.43,162.33,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746752840840,36.2568,162.43,162.39,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1746752841136,30.1,162.43,162.36,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746752841740,1.9615,162.45,162.37,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746752841932,1.9615,162.45,162.37,31.9856]
["bitfinex-derivatives","SOLF0:USTF0",1746752843536,8.1177,162.45,162.4,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1746752843737,1.9615,162.45,162.37,31.9856]
["bitfinex-derivatives","SOLF0:USTF0",1746752844135,36.1158,162.46,162.41,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1746752844542,29.96,162.46,162.37,31.9856]
["bitfinex-derivatives","SOLF0:USTF0",1746752844744,6.1561,162.45,162.4,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1746752845243,6.1564,162.44,162.39,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1746752845742,6.1564,162.44,162.4,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1746752846143,6.1561,162.45,162.4,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1746752846641,36.1157,162.46,162.37,31.9856]
["bitfinex-derivatives","SOLF0:USTF0",1746752846844,29.96,162.46,162.37,31.9856]
["bitfinex-derivatives","SOLF0:USTF0",1746752847238,6.1563,162.45,162.4,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1746752847546,6.1563,162.45,162.37,31.9856]
["bitfinex-derivatives","SOLF0:USTF0",1746752847842,6.1563,162.45,162.4,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1746752848142,6.1565,162.44,162.4,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1746752848344,29.96,162.46,162.4,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1746752848546,29.96,162.46,162.41,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1746752848748,6.1564,162.44,162.37,31.9856]
["bitfinex-derivatives","SOLF0:USTF0",1746752848941,29.96,162.46,162.37,31.9856]
["bitfinex-derivatives","SOLF0:USTF0",1746752849140,29.96,162.46,162.39,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1746752849338,6.1572,162.42,162.37,31.9856]
["bitfinex-derivatives","SOLF0:USTF0",1746752849541,29.96,162.46,162.39,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1746752850247,29.96,162.46,162.4,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1746752850546,29.96,162.46,162.37,31.9856]
["bitfinex-derivatives","SOLF0:USTF0",1746752850746,29.96,162.46,162.4,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1746752850947,6.1565,162.44,162.4,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1746752851649,6.1568,162.43,162.39,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1746752851846,6.1568,162.43,162.37,31.9856]
["bitfinex-derivatives","SOLF0:USTF0",1746752852147,36.1159,162.46,162.41,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1746752853349,36.1159,162.46,162.42,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1746752853545,29.96,162.46,162.37,31.9856]
["bitfinex-derivatives","SOLF0:USTF0",1746752853744,29.96,162.46,162.37,61.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746752853944,29.96,162.46,162.39,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1746752854143,29.96,162.46,162.37,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746752854348,29.96,162.46,162.37,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1746752854546,6.1578,162.41,162.37,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1746752855551,6.1579,162.4,162.37,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1746752855749,29.94,162.42,162.38,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1746752855951,29.94,162.42,162.36,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746752856150,6.158,162.4,162.36,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746752856454,29.94,162.42,162.37,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1746752856850,6.1578,162.41,162.37,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1746752857151,29.94,162.42,162.37,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1746752857951,29.94,162.42,162.38,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1746752858145,36.0973,162.42,162.38,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1746752858351,29.94,162.42,162.38,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1746752858847,6.1578,162.41,162.38,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1746752859454,29.94,162.42,162.33,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746752859659,29.94,162.42,162.34,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746752859952,29.94,162.42,162.36,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1746752860155,6.1582,162.4,162.36,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1746752860455,29.94,162.42,162.36,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1746752862149,29.94,162.42,162.34,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1746752862953,6.1591,162.37,162.34,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1746752863557,6.1588,162.38,162.35,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1746752863759,29.94,162.42,162.32,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746752864756,6.1583,162.39,162.32,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746752864951,29.96,162.42,162.32,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746752865156,29.96,162.42,162.32,39.77525269]
["bitfinex-derivatives","SOLF0:USTF0",1746752865353,36.1174,162.42,162.32,39.77525269]
["bitfinex-derivatives","SOLF0:USTF0",1746752865554,29.96,162.42,162.32,39.77525269]
["bitfinex-derivatives","SOLF0:USTF0",1746752866056,29.96,162.45,162.36,9.83525269]
["bitfinex-derivatives","SOLF0:USTF0",1746752866261,29.96,162.45,162.37,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1746752866755,29.94,162.44,162.37,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1746752866962,6.1582,162.4,162.37,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1746752867463,6.1582,162.4,162.36,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1746752867665,6.1582,162.4,162.34,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746752867856,6.1583,162.39,162.34,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746752868056,1.9292,162.43,162.34,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746752868552,29.96,162.45,162.39,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1746752868863,6.1566,162.44,162.35,31.9811]
["bitfinex-derivatives","SOLF0:USTF0",1746752869256,6.1566,162.44,162.4,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1746752869459,6.1561,162.45,162.38,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746752869861,6.1561,162.45,162.41,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1746752870661,36.1159,162.46,162.42,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1746752870859,29.96,162.46,162.39,39.79525269]
["bitfinex-derivatives","SOLF0:USTF0",1746752871058,29.96,162.5,162.39,39.79525269]
["bitfinex-derivatives","SOLF0:USTF0",1746752871265,6.1548,162.49,162.44,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1746752871658,6.1548,162.49,162.43,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746752873660,29.96,162.5,162.43,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746752875760,36.1142,162.5,162.45,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1746752875962,36.1142,162.5,162.43,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746752876366,36.1142,162.5,162.45,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1746752876564,6.1542,162.5,162.45,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1746752876765,6.1542,162.5,162.43,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1746752877067,6.1545,162.49,162.45,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1746752877362,4.0394,162.54,162.46,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1746752877567,562.06,162.55,162.47,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746752877768,29.92,162.55,162.47,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1746752877965,29.92,162.55,162.5,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1746752878163,36.0725,162.55,162.47,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1746752878864,6.153,162.54,162.47,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1746752879068,29.92,162.55,162.47,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1746752879262,29.92,162.55,162.49,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1746752879466,29.92,162.55,162.47,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1746752879870,36.0723,162.55,162.5,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1746752880061,36.0723,162.55,162.47,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1746752880572,29.92,162.55,162.52,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746752880972,29.92,162.59,162.52,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746752881273,6.1517,162.57,162.52,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746752881572,29.92,162.59,162.51,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746752881772,29.92,162.59,162.51,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1746752882068,532.0,162.63,162.51,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1746752882267,561.92,162.63,162.51,69.67525269]
["bitfinex-derivatives","SOLF0:USTF0",1746752882569,6.1474,162.68,162.62,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746752882973,87.65521604,162.71,162.6,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746752883273,93.80171604,162.71,162.63,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1746752883475,93.80171604,162.71,162.6,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746752883672,93.80171604,162.71,162.61,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1746752884373,6.1466,162.7,162.61,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1746752884871,87.65521604,162.71,162.61,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1746752885173,85.57821604,162.71,162.62,9.83525269]
["bitfinex-derivatives","SOLF0:USTF0",1746752885368,85.57821604,162.71,162.66,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746752885671,32.74,162.72,162.61,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1746752885973,32.74,162.72,162.62,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746752886274,32.74,162.72,162.63,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1746752886574,32.74,162.72,162.62,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746752886778,6.1471,162.69,162.63,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1746752887074,32.74,162.72,162.63,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1746752887373,6.1473,162.69,162.63,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1746752887565,32.74,162.72,162.63,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1746752888477,6.1464,162.71,162.65,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1746752888773,32.74,162.72,162.65,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1746752889676,6.147,162.69,162.63,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1746752889875,6.147,162.69,162.62,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746752890079,32.74,162.72,162.62,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746752890372,6.1463,162.71,162.66,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746752890578,32.74,162.72,162.66,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746752890778,32.74,162.72,162.62,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746752891077,6.1466,162.7,162.65,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1746752892378,32.74,162.72,162.64,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1746752892577,32.74,162.72,162.62,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746752892978,6.1466,162.7,162.62,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746752893178,32.74,162.72,162.62,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746752893379,6.1465,162.71,162.66,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746752893879,6.1466,162.7,162.66,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746752894082,32.74,162.72,162.65,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1746752894268,32.74,162.72,162.62,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746752894472,6.1472,162.69,162.62,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746752894677,6.1472,162.69,162.64,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746752894880,32.74,162.72,162.64,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746752895479,32.74,162.72,162.65,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1746752895684,6.1466,162.7,162.62,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746752896183,6.1466,162.7,162.66,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1746752897083,6.1466,162.7,162.67,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1746752897284,6.1463,162.71,162.62,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746752897583,32.74,162.72,162.62,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746752897981,38.8861,162.72,162.68,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1746752898283,32.74,162.72,162.67,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746752898479,6.1454,162.74,162.67,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746752898682,531.92,162.75,162.67,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746752899181,6.1453,162.74,162.67,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746752899582,538.0647,162.75,162.67,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746752899882,32.7,162.76,162.67,37.5348]
["bitfinex-derivatives","SOLF0:USTF0",1746752900186,6.1451,162.74,162.7,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746752900379,32.7,162.76,162.67,37.5348]
["bitfinex-derivatives","SOLF0:USTF0",1746752900783,38.8444,162.76,162.67,37.5348]
["bitfinex-derivatives","SOLF0:USTF0",1746752900985,38.8444,162.76,162.68,9.83525269]
["bitfinex-derivatives","SOLF0:USTF0",1746752901184,38.8444,162.76,162.67,37.5348]
["bitfinex-derivatives","SOLF0:USTF0",1746752901585,32.7,162.76,162.67,37.5348]
["bitfinex-derivatives","SOLF0:USTF0",1746752901783,2.024,162.78,162.68,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1746752901986,2.024,162.78,162.68,11.92955269]
["bitfinex-derivatives","SOLF0:USTF0",1746752902280,32.7,162.8,162.68,11.92955269]
["bitfinex-derivatives","SOLF0:USTF0",1746752902486,32.7,162.8,162.75,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1746752902685,38.843,162.8,162.73,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746752902881,32.7,162.8,162.73,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746752903683,38.843,162.8,162.76,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1746752904682,9.83525269,162.9,162.73,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746752904984,32.68,162.86,162.74,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1746752905491,32.68,162.86,162.74,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746752905984,32.68,162.86,162.65,531.26]
["bitfinex-derivatives","SOLF0:USTF0",1746752906186,357.0,162.85,162.69,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1746752906583,6.1435,162.78,162.69,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1746752907084,32.68,162.81,162.69,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1746752907687,38.8225,162.81,162.69,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1746752907883,32.68,162.81,162.72,9.83525269]
["bitfinex-derivatives","SOLF0:USTF0",1746752908081,6.14,162.84,162.73,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1746752908288,4.0767,162.84,162.74,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1746752908983,6.1419,162.83,162.79,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1746752909493,4.0767,162.84,162.74,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1746752909693,6.1417,162.83,162.79,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746752910387,6.1414,162.84,162.8,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1746752910880,6.1417,162.83,162.75,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1746752911086,32.68,162.85,162.75,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1746752911692,6.1423,162.82,162.78,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1746752912187,6.1424,162.81,162.78,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1746752912593,32.68,162.85,162.73,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1746752912790,2.007,162.84,162.7,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1746752912990,33.9,162.83,162.71,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1746752913285,9.83525269,162.81,162.66,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746752913491,35.8787,162.8,162.66,35.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746752913685,35.8787,162.8,162.7,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1746752913888,6.1454,162.73,162.66,35.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746752914082,33.92,162.75,162.7,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746752914286,6.1454,162.73,162.66,35.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746752914692,6.1454,162.73,162.68,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1746752914893,6.1454,162.73,162.66,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1746752915190,6.1454,162.73,162.7,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1746752915597,6.1454,162.73,162.66,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1746752916190,6.1454,162.73,162.69,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746752916396,6.1454,162.73,162.66,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1746752916597,6.1451,162.74,162.66,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1746752916795,6.1451,162.74,162.7,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746752916993,33.92,162.75,162.66,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1746752917191,33.92,162.75,162.7,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1746752917998,33.92,162.75,162.66,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1746752918797,6.146,162.72,162.68,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1746752918998,6.146,162.72,162.66,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1746752919300,6.1457,162.73,162.69,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746752920094,33.92,162.75,162.64,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746752920301,33.92,162.75,162.63,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746752921093,33.92,162.75,162.62,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746752921293,6.1472,162.69,162.65,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1746752921989,33.92,162.7,162.64,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746752922197,33.92,162.7,162.62,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746752922493,6.1474,162.68,162.64,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746752923000,3.8331,162.69,162.67,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1746752923196,1.9135,162.71,162.62,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746752923501,33.92,162.72,162.62,44.05525269]
["bitfinex-derivatives","SOLF0:USTF0",1746752923701,40.0659,162.72,162.68,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1746752924904,40.0659,162.72,162.62,44.05525269]
["bitfinex-derivatives","SOLF0:USTF0",1746752924905,6.1463,162.71,162.67,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746752926401,6.1466,162.7,162.67,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746752926598,33.92,162.72,162.62,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746752926894,6.1487,162.65,162.59,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746752927102,6.1487,162.65,162.61,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1746752927601,6.1487,162.65,162.62,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1746752928798,6.1491,162.64,162.61,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1746752929001,33.92,162.67,162.58,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1746752929197,3.9191,162.68,162.58,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1746752929402,3.9191,162.68,162.65,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1746752929896,10.0667,162.68,162.65,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1746752930802,10.0667,162.68,162.59,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1746752931003,8.1515,162.68,162.61,9.83525269]
["bitfinex-derivatives","SOLF0:USTF0",1746752931706,6.1476,162.68,162.61,9.83525269]
["bitfinex-derivatives","SOLF0:USTF0",1746752931905,6.1476,162.68,162.65,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746752932101,33.94,162.69,162.61,9.83525269]
["bitfinex-derivatives","SOLF0:USTF0",1746752933101,33.94,162.69,162.65,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1746752933906,6.1476,162.68,162.65,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1746752934107,33.94,162.69,162.65,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1746752934607,6.1475,162.68,162.64,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1746752935308,6.1475,162.68,162.62,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746752936010,6.1475,162.68,162.65,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1746752940213,33.94,162.69,162.6,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746752940407,33.94,162.69,162.6,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1746752940609,33.94,162.69,162.53,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1746752940809,6.149,162.64,162.61,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1746752942010,33.94,162.69,162.61,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1746752942413,6.1468,162.7,162.58,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1746752942614,33.36,162.71,162.63,9.83525269]
["bitfinex-derivatives","SOLF0:USTF0",1746752942911,33.36,162.71,162.64,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746752943115,33.36,162.71,162.64,35.3127]
["bitfinex-derivatives","SOLF0:USTF0",1746752943514,33.36,162.71,162.68,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1746752943815,33.36,162.71,162.64,35.3127]
["bitfinex-derivatives","SOLF0:USTF0",1746752944114,33.36,162.71,162.69,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746752944815,33.36,162.71,162.7,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1746752945013,6.1452,162.74,162.7,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1746752945409,6.1455,162.73,162.7,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1746752945618,6.1455,162.73,162.69,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746752945917,6.1455,162.73,162.64,35.3127]
["bitfinex-derivatives","SOLF0:USTF0",1746752946114,6.1458,162.72,162.69,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746752946414,33.36,162.75,162.69,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746752946611,6.1451,162.74,162.67,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746752947013,33.36,162.75,162.64,35.3127]
["bitfinex-derivatives","SOLF0:USTF0",1746752947206,6.1459,162.72,162.66,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746752947812,6.1454,162.73,162.67,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746752948016,33.36,162.75,162.64,35.3127]
["bitfinex-derivatives","SOLF0:USTF0",1746752948212,33.36,162.75,162.66,9.83525269]
["bitfinex-derivatives","SOLF0:USTF0",1746752948517,33.36,162.75,162.7,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746752948717,33.36,162.75,162.67,1.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746752949015,33.36,162.75,162.67,35.2512]
["bitfinex-derivatives","SOLF0:USTF0",1746752949216,6.146,162.72,162.67,41.3986]
["bitfinex-derivatives","SOLF0:USTF0",1746752949418,33.36,162.75,162.67,41.3986]
["bitfinex-derivatives","SOLF0:USTF0",1746752950319,9.83525269,162.7,162.52,157.32573543]
["bitfinex-derivatives","SOLF0:USTF0",1746752950514,9.83525269,162.66,162.51,29.06176956]
["bitfinex-derivatives","SOLF0:USTF0",1746752950828,9.83525269,162.62,162.51,29.06176956]
["bitfinex-derivatives","SOLF0:USTF0",1746752951013,4.008,162.61,162.51,29.06176956]
["bitfinex-derivatives","SOLF0:USTF0",1746752951212,68.6261,162.6,162.51,29.06176956]
["bitfinex-derivatives","SOLF0:USTF0",1746752951819,68.6261,162.6,162.52,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746752952018,68.6261,162.6,162.51,62.38176956]
["bitfinex-derivatives","SOLF0:USTF0",1746752952318,68.6261,162.6,162.51,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746752952917,68.6261,162.6,162.49,18.05485269]
["bitfinex-derivatives","SOLF0:USTF0",1746752953117,68.6261,162.6,162.49,51.35485269]
["bitfinex-derivatives","SOLF0:USTF0",1746752953321,68.6261,162.6,162.49,35.3655]
["bitfinex-derivatives","SOLF0:USTF0",1746752953521,68.6261,162.6,162.49,45.20075269]
["bitfinex-derivatives","SOLF0:USTF0",1746752953723,68.6261,162.6,162.5,2.0269]
["bitfinex-derivatives","SOLF0:USTF0",1746752953917,6.1515,162.57,162.52,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1746752954120,68.6261,162.6,162.5,2.0269]
["bitfinex-derivatives","SOLF0:USTF0",1746752954420,6.1518,162.57,162.53,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1746752954615,68.6261,162.6,162.5,2.0269]
["bitfinex-derivatives","SOLF0:USTF0",1746752955617,33.36,162.6,162.5,2.0269]
["bitfinex-derivatives","SOLF0:USTF0",1746752955820,33.36,162.6,162.53,9.83525269]
["bitfinex-derivatives","SOLF0:USTF0",1746752956011,33.36,162.6,162.54,35.2637]
["bitfinex-derivatives","SOLF0:USTF0",1746752958324,33.36,162.6,162.56,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1746752958823,39.5105,162.6,162.55,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1746752959020,39.5105,162.6,162.54,35.2637]
["bitfinex-derivatives","SOLF0:USTF0",1746752959320,33.36,162.6,162.54,35.2637]
["bitfinex-derivatives","SOLF0:USTF0",1746752959623,33.36,162.6,162.56,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1746752960219,33.36,162.6,162.57,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1746752960418,33.36,162.6,162.54,35.2637]
["bitfinex-derivatives","SOLF0:USTF0",1746752961224,39.5107,162.6,162.55,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1746752961425,33.36,162.6,162.54,35.2637]
["bitfinex-derivatives","SOLF0:USTF0",1746752961926,33.36,162.6,162.56,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1746752962122,33.36,162.6,162.54,35.2637]
["bitfinex-derivatives","SOLF0:USTF0",1746752962332,6.151,162.59,162.54,41.4162]
["bitfinex-derivatives","SOLF0:USTF0",1746752962630,33.36,162.6,162.53,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746752962926,6.1522,162.55,162.51,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1746752963225,6.1522,162.55,162.51,39.2136]
["bitfinex-derivatives","SOLF0:USTF0",1746752963729,6.1519,162.56,162.52,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746752963924,33.36,162.6,162.5,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746752964122,6.1912,162.59,162.49,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1746752964526,6.1533,162.53,162.49,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1746752965129,6.1527,162.54,162.5,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1746752965328,33.38,162.55,162.48,76.23525269]
["bitfinex-derivatives","SOLF0:USTF0",1746752965825,33.38,162.55,162.52,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1746752966625,33.38,162.55,162.53,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1746752966828,33.38,162.59,162.48,76.23525269]
["bitfinex-derivatives","SOLF0:USTF0",1746752967123,6.1512,162.58,162.54,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1746752967519,33.38,162.6,162.53,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746752968325,39.5306,162.6,162.56,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746752968630,33.38,162.6,162.53,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746752968834,33.38,162.6,162.53,48.76745269]
["bitfinex-derivatives","SOLF0:USTF0",1746752969429,39.5304,162.6,162.56,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1746752969925,33.38,162.6,162.57,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1746752970223,531.18,162.63,162.53,82.14745269]
["bitfinex-derivatives","SOLF0:USTF0",1746752970430,35.458,162.64,162.53,82.14745269]
["bitfinex-derivatives","SOLF0:USTF0",1746752970631,35.458,162.64,162.59,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1746752970831,35.458,162.64,162.58,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1746752971829,6.1496,162.62,162.58,38.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746752972130,6.1496,162.62,162.58,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1746752972332,35.458,162.64,162.58,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1746752972733,6.1494,162.63,162.59,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746752973234,6.1496,162.62,162.59,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746752974839,6.1496,162.62,162.58,38.971]
["bitfinex-derivatives","SOLF0:USTF0",1746752975134,6.1496,162.62,162.58,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1746752975334,6.1492,162.63,162.59,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1746752975635,33.38,162.64,162.58,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1746752975834,39.5291,162.64,162.6,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1746752976034,33.38,162.64,162.58,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1746752976340,6.1496,162.62,162.58,38.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746752978337,6.1496,162.62,162.59,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1746752978640,33.38,162.64,162.58,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1746752979033,33.38,162.64,162.6,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1746752979732,39.5291,162.64,162.6,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1746752979939,33.38,162.64,162.58,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1746752980133,32.72,162.68,162.58,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1746752980338,6.1479,162.67,162.63,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746752980839,6.1483,162.66,162.58,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1746752981039,32.72,162.68,162.58,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1746752981435,6.1479,162.67,162.58,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1746752982638,38.8674,162.68,162.58,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1746752982841,32.72,162.68,162.61,9.83525269]
["bitfinex-derivatives","SOLF0:USTF0",1746752983034,32.72,162.68,162.62,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746752983339,32.72,162.68,162.63,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746752983642,6.1467,162.7,162.65,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1746752983835,6.1467,162.7,162.63,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746752984332,6.1467,162.7,162.66,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746752984940,6.1469,162.69,162.65,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1746752985839,6.1469,162.69,162.66,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1746752986840,6.1467,162.7,162.66,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1746752988545,6.1469,162.69,162.66,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1746752988746,531.52,162.71,162.65,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1746752989745,6.1472,162.69,162.65,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1746752990047,531.52,162.71,162.61,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746752990239,2.0486,162.7,162.61,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746752991242,2.0486,162.7,162.62,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1746752991444,2.0486,162.7,162.58,33.93016361]
["bitfinex-derivatives","SOLF0:USTF0",1746752991646,2.0486,162.7,162.61,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746752992047,6.1483,162.66,162.63,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1746752992250,2.0486,162.7,162.61,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746752992548,2.0486,162.7,162.58,33.93016361]
["bitfinex-derivatives","SOLF0:USTF0",1746752992854,6.1487,162.65,162.61,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1746752993143,6.1487,162.65,162.6,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746752993449,6.1491,162.64,162.6,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746752993650,32.7,162.67,162.58,33.93016361]
["bitfinex-derivatives","SOLF0:USTF0",1746752993853,32.7,162.67,162.59,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746752994046,6.1498,162.62,162.59,38.3906]
["bitfinex-derivatives","SOLF0:USTF0",1746752994251,6.1498,162.62,162.59,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1746752994942,6.1492,162.63,162.6,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1746752995249,6.1492,162.63,162.58,1.23016361]
["bitfinex-derivatives","SOLF0:USTF0",1746752995553,6.1492,162.63,162.59,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1746752995850,6.1492,162.63,162.58,1.23016361]
["bitfinex-derivatives","SOLF0:USTF0",1746752996053,6.1496,162.62,162.59,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1746752996755,6.1493,162.63,162.59,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1746752997252,6.1489,162.64,162.58,1.23016361]
["bitfinex-derivatives","SOLF0:USTF0",1746752997653,6.1489,162.64,162.6,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746752998551,4.0033,162.66,162.6,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746752999152,6.1491,162.64,162.6,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746752999853,6.1492,162.63,162.6,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746753000151,4.0033,162.66,162.59,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1746753000351,6.1497,162.62,162.59,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1746753000648,4.0033,162.66,162.6,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1746753000855,6.1487,162.65,162.58,33.31016361]
["bitfinex-derivatives","SOLF0:USTF0",1746753001354,6.1487,162.65,162.61,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746753001553,4.0033,162.66,162.58,33.31016361]
["bitfinex-derivatives","SOLF0:USTF0",1746753001752,4.0033,162.66,162.58,1.23016361]
["bitfinex-derivatives","SOLF0:USTF0",1746753002154,32.12,162.65,162.58,1.23016361]
["bitfinex-derivatives","SOLF0:USTF0",1746753002453,32.12,162.65,162.58,7.38096361]
["bitfinex-derivatives","SOLF0:USTF0",1746753002657,6.1502,162.61,162.58,7.38096361]
["bitfinex-derivatives","SOLF0:USTF0",1746753002950,32.72,162.62,162.58,1.23016361]
["bitfinex-derivatives","SOLF0:USTF0",1746753003150,6.1507,162.59,162.58,1.23016361]
["bitfinex-derivatives","SOLF0:USTF0",1746753003355,32.72,162.62,162.52,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1746753003555,2.058,162.61,162.53,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1746753003749,6.1521,162.56,162.53,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1746753004450,32.1,162.56,162.49,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746753004653,32.1,162.56,162.48,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746753004654,32.1,162.56,162.48,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1746753005053,32.1,162.56,162.48,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746753005457,6.1527,162.54,162.5,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1746753005656,6.1527,162.54,162.48,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746753005852,531.36,162.61,162.49,9.83525269]
["bitfinex-derivatives","SOLF0:USTF0",1746753006059,6.1514,162.58,162.49,9.83525269]
["bitfinex-derivatives","SOLF0:USTF0",1746753006558,32.12,162.6,162.49,9.83525269]
["bitfinex-derivatives","SOLF0:USTF0",1746753007061,32.12,162.6,162.45,13.83325269]
["bitfinex-derivatives","SOLF0:USTF0",1746753007356,6.1529,162.54,162.46,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746753008063,6.1529,162.54,162.5,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1746753008263,32.12,162.55,162.46,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746753008462,32.12,162.55,162.49,9.83525269]
["bitfinex-derivatives","SOLF0:USTF0",1746753008662,32.12,162.55,162.52,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746753008965,6.1511,162.58,162.51,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746753009360,6.1511,162.58,162.54,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746753009665,6.1515,162.57,162.54,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746753009860,32.12,162.59,162.54,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746753010462,6.1514,162.58,162.54,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746753011864,38.2708,162.59,162.51,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746753012964,6.1511,162.58,162.55,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1746753013259,32.12,162.59,162.56,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1746753013665,32.12,162.59,162.53,9.83525269]
["bitfinex-derivatives","SOLF0:USTF0",1746753013959,32.12,162.63,162.53,9.83525269]
["bitfinex-derivatives","SOLF0:USTF0",1746753014166,32.12,162.63,162.52,1.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746753014662,6.1517,162.57,162.53,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1746753014864,32.12,162.58,162.51,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746753015167,6.1521,162.56,162.52,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746753017062,32.12,162.58,162.5,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1746753017264,4.1039,162.57,162.48,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746753017462,6.1234,162.57,162.48,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746753017664,6.1532,162.53,162.49,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1746753017863,6.1532,162.53,162.48,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746753018266,6.1532,162.53,162.49,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1746753018569,6.1234,162.57,162.49,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1746753019467,6.1234,162.57,162.5,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1746753019868,6.1532,162.53,162.49,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1746753020069,6.1234,162.57,162.49,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1746753020564,6.1532,162.53,162.49,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1746753022773,6.1532,162.53,162.5,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1746753023571,6.1527,162.54,162.5,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1746753023871,6.1234,162.57,162.5,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1746753024668,6.153,162.53,162.5,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1746753024972,6.1234,162.57,162.5,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1746753025372,6.153,162.53,162.5,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1746753025675,32.12,162.58,162.47,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746753025874,32.12,162.58,162.49,9.83525269]
["bitfinex-derivatives","SOLF0:USTF0",1746753026675,32.12,162.58,162.52,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746753027472,32.12,162.58,162.49,9.83525269]
["bitfinex-derivatives","SOLF0:USTF0",1746753028075,6.1523,162.55,162.51,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1746753028276,32.12,162.58,162.47,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746753028476,38.2712,162.58,162.54,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1746753028678,32.12,162.58,162.5,9.83525269]
["bitfinex-derivatives","SOLF0:USTF0",1746753028873,32.12,162.62,162.54,9.83525269]
["bitfinex-derivatives","SOLF0:USTF0",1746753031285,6.1504,162.6,162.56,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746753031577,6.1504,162.6,162.54,9.83525269]
["bitfinex-derivatives","SOLF0:USTF0",1746753031779,6.1504,162.6,162.56,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1746753032676,32.12,162.62,162.54,9.83525269]
["bitfinex-derivatives","SOLF0:USTF0",1746753032881,32.12,162.62,162.49,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746753033083,32.12,162.62,162.51,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746753033281,6.1521,162.56,162.52,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1746753033481,31.44,162.6,162.51,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746753033782,6.1521,162.56,162.53,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1746753033991,357.0,162.64,162.51,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746753034184,62.92,162.63,162.51,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746753034481,6.151,162.59,162.55,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1746753035074,62.92,162.63,162.55,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1746753035278,62.92,162.63,162.56,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1746753035589,62.92,162.63,162.51,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746753035782,6.151,162.59,162.55,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1746753035981,62.92,162.63,162.55,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1746753036181,62.92,162.63,162.51,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746753036488,2.0755,162.62,162.54,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1746753036983,1.9869,162.61,162.54,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1746753037384,1.9869,162.61,162.51,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746753037783,6.151,162.59,162.51,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746753038283,6.151,162.59,162.52,9.83525269]
["bitfinex-derivatives","SOLF0:USTF0",1746753038485,6.151,162.59,162.56,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1746753038785,6.1511,162.58,162.51,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746753039390,6.1511,162.58,162.54,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1746753040785,6.1511,162.58,162.55,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1746753042485,6.1515,162.57,162.54,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1746753043289,6.1512,162.58,162.55,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1746753043486,1.9869,162.61,162.52,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746753043787,6.1508,162.59,162.52,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746753044689,6.1508,162.59,162.56,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1746753044988,2.0755,162.62,162.52,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746753045189,31.46,162.63,162.55,9.83525269]
["bitfinex-derivatives","SOLF0:USTF0",1746753045393,31.46,162.63,162.56,35.2392]
["bitfinex-derivatives","SOLF0:USTF0",1746753045783,31.46,162.63,162.61,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1746753046382,31.46,162.63,162.56,35.2392]
["bitfinex-derivatives","SOLF0:USTF0",1746753046586,8.1903,162.66,162.56,35.2392]
["bitfinex-derivatives","SOLF0:USTF0",1746753046778,31.46,162.67,162.59,9.83525269]
["bitfinex-derivatives","SOLF0:USTF0",1746753046983,31.46,162.67,162.6,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746753047295,31.46,162.67,162.64,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1746753047785,31.46,162.67,162.6,64.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746753048403,76.68592706,162.7,162.6,64.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746753048693,6.1466,162.7,162.6,64.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746753048892,37.6065,162.71,162.6,64.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746753049097,31.46,162.71,162.6,64.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746753049296,31.46,162.71,162.6,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1746753049491,31.46,162.71,162.62,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746753049492,6.148,162.67,162.62,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746753049887,62.94,162.71,162.6,33.5598]
["bitfinex-derivatives","SOLF0:USTF0",1746753050194,62.94,162.71,162.62,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746753050695,62.94,162.71,162.6,33.5598]
["bitfinex-derivatives","SOLF0:USTF0",1746753051386,6.1481,162.66,162.62,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746753051898,62.94,162.71,162.6,33.5598]
["bitfinex-derivatives","SOLF0:USTF0",1746753052190,6.1474,162.68,162.63,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1746753052396,62.94,162.71,162.63,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1746753052697,62.94,162.71,162.6,33.5598]
["bitfinex-derivatives","SOLF0:USTF0",1746753053390,6.1476,162.68,162.63,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746753053595,62.94,162.71,162.63,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746753054596,62.94,162.71,162.62,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746753054789,62.94,162.71,162.6,33.5598]
["bitfinex-derivatives","SOLF0:USTF0",1746753055297,6.1487,162.65,162.61,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1746753056995,6.1488,162.64,162.61,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1746753057298,62.94,162.71,162.58,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746753057496,62.94,162.71,162.59,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746753057697,6.1496,162.62,162.58,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746753058099,6.1496,162.62,162.58,37.6108]
["bitfinex-derivatives","SOLF0:USTF0",1746753059100,31.44,162.65,162.59,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1746753059597,31.44,162.65,162.58,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746753059800,6.1498,162.62,162.58,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1746753060500,31.44,162.65,162.56,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1746753060699,35.3701,162.65,162.56,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746753060999,1.9276,162.64,162.54,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746753061200,6.1506,162.6,162.57,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1746753061495,6.1506,162.6,162.54,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746753061695,6.1506,162.6,162.56,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746753062499,6.1507,162.59,162.56,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746753062996,6.1503,162.6,162.57,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1746753063493,6.1501,162.61,162.57,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1746753063700,35.3701,162.65,162.56,9.83525269]
["bitfinex-derivatives","SOLF0:USTF0",1746753064094,6.1497,162.62,162.59,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746753064400,6.1497,162.62,162.56,9.83525269]
["bitfinex-derivatives","SOLF0:USTF0",1746753064900,6.1497,162.62,162.58,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1746753066095,35.3701,162.65,162.54,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746753066697,6.1493,162.63,162.54,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746753067100,6.1493,162.63,162.59,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1746753067304,41.5189,162.65,162.54,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746753067605,35.3701,162.65,162.54,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746753067802,35.3701,162.65,162.6,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1746753068001,6.1489,162.64,162.6,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1746753068204,6.1489,162.64,162.54,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746753068405,41.5185,162.65,162.62,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1746753068605,31.44,162.65,162.6,9.83525269]
["bitfinex-derivatives","SOLF0:USTF0",1746753069098,33.3609,162.69,162.6,9.83525269]
["bitfinex-derivatives","SOLF0:USTF0",1746753069295,31.42,162.69,162.6,9.83525269]
["bitfinex-derivatives","SOLF0:USTF0",1746753069498,6.1459,162.72,162.68,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1746753069698,6.1459,162.72,162.64,41.25525269]
["bitfinex-derivatives","SOLF0:USTF0",1746753069905,33.3332,162.73,162.64,41.25525269]
["bitfinex-derivatives","SOLF0:USTF0",1746753070105,6.1466,162.7,162.64,41.25525269]
["bitfinex-derivatives","SOLF0:USTF0",1746753070307,6.1466,162.7,162.64,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746753070501,33.3332,162.73,162.65,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746753070705,33.3332,162.73,162.6,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746753071098,6.1483,162.66,162.62,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1746753071706,6.1483,162.66,162.62,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1746753071897,6.1478,162.67,162.6,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746753072101,31.42,162.7,162.6,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746753072804,31.42,162.7,162.62,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1746753073003,6.1484,162.66,162.62,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1746753073407,6.1484,162.66,162.63,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1746753073608,6.1484,162.66,162.6,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746753073906,31.42,162.7,162.6,37.5499]
["bitfinex-derivatives","SOLF0:USTF0",1746753074108,1.948,162.69,162.56,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746753074508,2.1042,162.68,162.56,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746753075408,62.78,162.67,162.56,41.19525269]
["bitfinex-derivatives","SOLF0:USTF0",1746753075610,6.1485,162.65,162.62,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746753075912,31.42,162.66,162.56,41.19525269]
["bitfinex-derivatives","SOLF0:USTF0",1746753076213,37.5681,162.66,162.63,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1746753078107,31.42,162.66,162.64,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746753078612,33.368,162.69,162.6,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746753078808,33.368,162.69,162.61,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1746753079613,33.368,162.69,162.6,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746753079913,6.1483,162.66,162.63,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1746753080413,6.1483,162.66,162.6,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746753080414,6.1478,162.67,162.64,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1746753081114,6.1474,162.68,162.65,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1746753081514,31.42,162.69,162.6,33.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746753081715,31.42,162.69,162.6,37.0773]
["bitfinex-derivatives","SOLF0:USTF0",1746753082314,6.1475,162.68,162.65,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1746753083117,6.1475,162.68,162.64,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1746753083412,6.1478,162.67,162.64,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1746753083615,31.42,162.69,162.6,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746753084419,31.42,162.69,162.62,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746753084609,31.42,162.69,162.6,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746753084811,31.42,162.69,162.61,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746753085613,6.1488,162.64,162.61,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746753086114,31.42,162.63,162.53,41.25525269]
["bitfinex-derivatives","SOLF0:USTF0",1746753086311,31.42,162.63,162.54,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746753086614,62.4,162.63,162.52,1.23061777]
["bitfinex-derivatives","SOLF0:USTF0",1746753086816,1.9046,162.62,162.52,1.23061777]
["bitfinex-derivatives","SOLF0:USTF0",1746753087010,1.9046,162.62,162.5,85.50034083]
["bitfinex-derivatives","SOLF0:USTF0",1746753087211,1.9673,162.61,162.5,85.50034083]
["bitfinex-derivatives","SOLF0:USTF0",1746753087714,6.1509,162.59,162.53,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1746753087911,31.42,162.58,162.5,85.50034083]
["bitfinex-derivatives","SOLF0:USTF0",1746753088411,31.42,162.58,162.54,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1746753089019,31.42,162.58,162.5,85.50034083]
["bitfinex-derivatives","SOLF0:USTF0",1746753089020,31.42,162.58,162.55,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1746753089921,31.42,162.58,162.56,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1746753091519,31.42,162.58,162.57,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1746753091715,33.3246,162.62,162.52,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1746753091909,39.4744,162.62,162.59,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1746753092111,31.42,162.62,162.52,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1746753092614,31.42,162.62,162.6,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1746753092814,31.42,162.62,162.52,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1746753093420,31.42,162.62,162.59,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1746753093822,31.42,162.62,162.55,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746753094027,31.42,162.62,162.59,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1746753094523,31.42,162.62,162.55,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746753094922,30.8,162.67,162.55,40.65525269]
["bitfinex-derivatives","SOLF0:USTF0",1746753095724,6.1491,162.64,162.6,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746753097028,6.1492,162.63,162.6,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746753097522,30.8,162.67,162.6,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746753097822,6.1491,162.64,162.6,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746753098221,30.8,162.67,162.59,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746753098417,30.8,162.67,162.57,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746753098418,36.9478,162.67,162.6,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746753098618,30.8,162.67,162.6,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746753099830,6.1485,162.65,162.61,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1746753100132,30.8,162.67,162.6,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746753100733,6.147,162.69,162.65,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746753100934,357.0,162.73,162.59,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1746753100935,387.8,162.77,162.64,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746753101230,4.0207,162.75,162.65,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746753101434,30.8,162.74,162.65,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746753101629,562.2,162.74,162.61,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746753101933,6.1476,162.68,162.64,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1746753102432,30.8,162.69,162.61,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746753102932,6.1479,162.67,162.63,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746753103132,30.8,162.69,162.63,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746753103430,6.1481,162.66,162.63,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746753104836,6.1484,162.65,162.61,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746753106035,6.1484,162.65,162.62,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1746753106237,30.8,162.69,162.59,32.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746753106538,3.893,162.68,162.6,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746753107729,3.893,162.68,162.57,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746753108038,360.893,162.68,162.54,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746753108236,357.0,162.67,162.55,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1746753108536,30.62,162.66,162.54,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1746753108836,6.1502,162.61,162.57,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1746753109037,30.8,162.61,162.57,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1746753109537,6.1506,162.6,162.56,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746753111031,30.8,162.61,162.56,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746753111236,6.1508,162.59,162.56,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746753112038,6.1508,162.59,162.55,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1746753112436,6.1508,162.59,162.52,32.6815]
["bitfinex-derivatives","SOLF0:USTF0",1746753112638,6.1508,162.59,162.56,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1746753113235,30.8,162.61,162.52,32.6815]
["bitfinex-derivatives","SOLF0:USTF0",1746753113436,30.8,162.61,162.52,42.51675269]
["bitfinex-derivatives","SOLF0:USTF0",1746753113630,36.9501,162.61,162.52,42.51675269]
["bitfinex-derivatives","SOLF0:USTF0",1746753114133,30.8,162.61,162.59,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746753114437,30.8,162.61,162.52,42.51675269]
["bitfinex-derivatives","SOLF0:USTF0",1746753114739,36.95,162.61,162.58,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1746753115238,30.8,162.61,162.58,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1746753115441,30.8,162.61,162.59,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746753115940,30.8,162.61,162.58,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1746753117139,30.8,162.61,162.59,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1746753117337,357.0,162.67,162.56,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746753117542,30.8,162.66,162.56,40.45525269]
["bitfinex-derivatives","SOLF0:USTF0",1746753117840,36.9483,162.66,162.62,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746753118042,36.9483,162.66,162.57,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1746753118341,36.9483,162.66,162.63,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1746753118937,36.9483,162.66,162.62,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746753120043,6.1484,162.65,162.62,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746753120236,30.8,162.66,162.58,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1746753120438,30.8,162.66,162.56,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746753120638,6.1499,162.62,162.58,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1746753120944,30.62,162.64,162.56,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746753121244,6.1507,162.6,162.56,36.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746753121437,30.8,162.62,162.56,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746753121643,6.151,162.59,162.56,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746753121844,6.151,162.59,162.55,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1746753122044,6.151,162.59,162.53,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746753122244,30.8,162.62,162.58,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1746753122446,30.8,162.62,162.53,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746753122844,36.9497,162.62,162.53,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746753123039,36.9497,162.62,162.58,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1746753123350,30.8,162.62,162.54,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746753123949,6.1502,162.61,162.57,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1746753124248,30.8,162.62,162.57,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1746753125048,6.1504,162.6,162.56,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746753125346,30.8,162.62,162.54,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746753125536,6.1509,162.59,162.56,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1746753125739,6.1509,162.59,162.54,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746753125740,30.8,162.62,162.54,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746753125937,30.74,162.64,162.54,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746753126140,30.74,162.64,162.55,9.83525269]
["bitfinex-derivatives","SOLF0:USTF0",1746753126850,30.74,162.64,162.63,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1746753127449,36.8875,162.68,162.65,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1746753127745,30.74,162.68,162.6,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1746753128346,36.8874,162.68,162.64,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746753128651,30.74,162.68,162.6,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1746753130048,6.1484,162.66,162.62,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746753131348,6.1478,162.67,162.63,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1746753133049,6.1481,162.66,162.63,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1746753133653,6.1481,162.66,162.62,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1746753134652,6.1481,162.66,162.63,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1746753134949,36.8877,162.67,162.63,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1746753135151,36.8877,162.67,162.6,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746753135545,30.74,162.67,162.64,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1746753135954,36.8877,162.67,162.64,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1746753136150,36.8877,162.67,162.63,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1746753136650,36.8877,162.67,162.64,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1746753136851,30.74,162.67,162.6,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746753137355,30.74,162.71,162.67,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746753137553,6.1464,162.71,162.67,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746753137755,36.8864,162.71,162.68,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1746753138351,30.74,162.71,162.68,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1746753138552,30.74,162.71,162.69,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746753138753,30.74,162.71,162.67,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746753139056,531.4,162.74,162.67,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746753139555,537.545,162.74,162.71,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1746753139756,531.4,162.74,162.71,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1746753140254,30.74,162.75,162.72,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1746753140445,30.74,162.75,162.68,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1746753140850,30.74,162.75,162.68,7.38020742]
["bitfinex-derivatives","SOLF0:USTF0",1746753141454,36.8847,162.75,162.72,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746753141654,36.8847,162.75,162.68,7.38020742]
["bitfinex-derivatives","SOLF0:USTF0",1746753143458,30.74,162.75,162.68,7.38020742]
["bitfinex-derivatives","SOLF0:USTF0",1746753143658,30.74,162.75,162.69,1.22933185]
["bitfinex-derivatives","SOLF0:USTF0",1746753144250,6.0178,162.79,162.69,1.22933185]
["bitfinex-derivatives","SOLF0:USTF0",1746753144458,6.1442,162.77,162.69,1.22933185]
["bitfinex-derivatives","SOLF0:USTF0",1746753144956,36.8638,162.78,162.73,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1746753145157,30.72,162.78,162.73,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1746753145558,6.1442,162.77,162.73,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1746753145958,6.1444,162.76,162.73,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1746753146258,6.1444,162.76,162.71,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746753146761,30.72,162.78,162.71,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746753147958,36.8638,162.78,162.74,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746753148959,6.1439,162.77,162.74,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746753150062,36.8637,162.78,162.74,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746753150463,30.72,162.78,162.74,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746753150767,6.1439,162.77,162.74,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746753150966,30.72,162.78,162.71,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746753151463,30.72,162.78,162.75,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1746753152164,30.72,162.78,162.7,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746753152364,30.72,162.78,162.71,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746753152770,6.1441,162.77,162.73,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1746753154068,30.72,162.78,162.72,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1746753154470,30.72,162.78,162.71,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746753154863,6.1449,162.75,162.71,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746753155175,30.72,162.78,162.71,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746753155471,6.1449,162.75,162.69,1.22933185]
["bitfinex-derivatives","SOLF0:USTF0",1746753155674,6.1449,162.75,162.69,31.84933185]
["bitfinex-derivatives","SOLF0:USTF0",1746753155874,6.1449,162.75,162.71,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746753156171,30.72,162.78,162.69,1.22933185]
["bitfinex-derivatives","SOLF0:USTF0",1746753156470,30.62,162.77,162.69,7.37603185]
["bitfinex-derivatives","SOLF0:USTF0",1746753156665,30.62,162.77,162.69,1.22933185]
["bitfinex-derivatives","SOLF0:USTF0",1746753157163,6.146,162.72,162.69,1.22933185]
["bitfinex-derivatives","SOLF0:USTF0",1746753157369,30.6,162.73,162.69,7.37623185]
["bitfinex-derivatives","SOLF0:USTF0",1746753157667,30.6,162.73,162.69,1.22933185]
["bitfinex-derivatives","SOLF0:USTF0",1746753158972,6.1459,162.72,162.69,1.22933185]
["bitfinex-derivatives","SOLF0:USTF0",1746753159165,30.6,162.73,162.69,1.22933185]
["bitfinex-derivatives","SOLF0:USTF0",1746753159575,6.1464,162.71,162.69,1.22933185]
["bitfinex-derivatives","SOLF0:USTF0",1746753159768,30.6,162.73,162.69,1.22933185]
["bitfinex-derivatives","SOLF0:USTF0",1746753160972,6.1458,162.72,162.69,7.37613185]
["bitfinex-derivatives","SOLF0:USTF0",1746753161368,6.1458,162.72,162.69,1.22933185]
["bitfinex-derivatives","SOLF0:USTF0",1746753162374,30.6,162.73,162.69,1.22933185]
["bitfinex-derivatives","SOLF0:USTF0",1746753162773,6.1465,162.7,162.69,1.22933185]
["bitfinex-derivatives","SOLF0:USTF0",1746753162973,3.9295,162.72,162.63,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746753163173,5.9091,162.72,162.62,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746753163373,6.1481,162.66,162.63,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1746753163575,6.1481,162.66,162.61,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746753163873,30.6,162.68,162.63,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1746753163874,6.1479,162.67,162.63,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1746753164975,6.1482,162.66,162.62,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1746753165274,6.1482,162.66,162.61,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746753166272,6.1482,162.66,162.62,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746753166670,6.1485,162.65,162.61,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746753166869,6.1485,162.65,162.61,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746753167064,30.6,162.68,162.58,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1746753167674,6.1486,162.65,162.61,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1746753167974,6.1486,162.65,162.58,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1746753167975,30.6,162.68,162.58,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1746753168273,36.7474,162.68,162.64,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746753169376,30.6,162.68,162.66,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1746753169568,537.0491,162.72,162.62,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746753169770,30.62,162.7,162.62,36.86388028]
["bitfinex-derivatives","SOLF0:USTF0",1746753170271,30.62,162.7,162.65,6.12388028]
["bitfinex-derivatives","SOLF0:USTF0",1746753170473,30.62,162.7,162.68,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1746753170667,30.62,162.7,162.65,6.12388028]
["bitfinex-derivatives","SOLF0:USTF0",1746753170871,30.62,162.7,162.63,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1746753171071,36.7666,162.7,162.63,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1746753171268,30.62,162.7,162.63,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1746753171673,6.1473,162.69,162.65,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746753171875,6.1473,162.69,162.63,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1746753172175,30.62,162.7,162.63,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1746753172665,30.62,162.7,162.68,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746753173076,30.62,162.7,162.64,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1746753173265,36.7665,162.7,162.67,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746753174369,30.62,162.7,162.67,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746753174570,30.62,162.7,162.68,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1746753174770,30.62,162.7,162.64,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1746753175067,30.62,162.7,162.68,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1746753177979,30.62,162.7,162.63,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1746753178181,30.62,162.7,162.64,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746753178978,6.1472,162.69,162.65,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1746753179181,6.1472,162.69,162.64,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746753179977,30.62,162.7,162.62,1.22986102]
["bitfinex-derivatives","SOLF0:USTF0",1746753180183,61.24,162.7,162.62,1.22986102]
["bitfinex-derivatives","SOLF0:USTF0",1746753180480,61.24,162.7,162.62,7.37916102]
["bitfinex-derivatives","SOLF0:USTF0",1746753180682,6.148,162.67,162.62,7.37916102]
["bitfinex-derivatives","SOLF0:USTF0",1746753180877,61.24,162.7,162.62,7.37916102]
["bitfinex-derivatives","SOLF0:USTF0",1746753181282,61.24,162.7,162.62,1.22986102]
["bitfinex-derivatives","SOLF0:USTF0",1746753183082,6.1487,162.65,162.62,1.22986102]
["bitfinex-derivatives","SOLF0:USTF0",1746753183279,61.24,162.7,162.62,1.22986102]
["bitfinex-derivatives","SOLF0:USTF0",1746753183984,61.24,162.7,162.63,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1746753184278,6.1483,162.66,162.62,1.22986102]
["bitfinex-derivatives","SOLF0:USTF0",1746753184481,6.1483,162.66,162.62,7.37926102]
["bitfinex-derivatives","SOLF0:USTF0",1746753184780,6.1487,162.65,162.62,1.22986102]
["bitfinex-derivatives","SOLF0:USTF0",1746753185786,6.1487,162.65,162.62,7.37936102]
["bitfinex-derivatives","SOLF0:USTF0",1746753186084,6.1487,162.65,162.62,1.22986102]
["bitfinex-derivatives","SOLF0:USTF0",1746753186287,6.1482,162.66,162.62,1.22986102]
["bitfinex-derivatives","SOLF0:USTF0",1746753186483,61.24,162.7,162.62,7.37916102]
["bitfinex-derivatives","SOLF0:USTF0",1746753187385,6.1484,162.66,162.62,7.37916102]
["bitfinex-derivatives","SOLF0:USTF0",1746753187588,6.1484,162.66,162.63,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1746753187883,6.1485,162.65,162.62,1.22986102]
["bitfinex-derivatives","SOLF0:USTF0",1746753188084,6.1485,162.65,162.62,7.37936102]
["bitfinex-derivatives","SOLF0:USTF0",1746753188384,6.1474,162.68,162.62,1.22986102]
["bitfinex-derivatives","SOLF0:USTF0",1746753188584,61.24,162.7,162.62,1.22986102]
["bitfinex-derivatives","SOLF0:USTF0",1746753188980,30.62,162.7,162.62,1.22986102]
["bitfinex-derivatives","SOLF0:USTF0",1746753189176,61.24,162.7,162.62,1.22986102]
["bitfinex-derivatives","SOLF0:USTF0",1746753189779,6.1485,162.65,162.62,7.37936102]
["bitfinex-derivatives","SOLF0:USTF0",1746753189986,6.1485,162.65,162.62,1.22986102]
["bitfinex-derivatives","SOLF0:USTF0",1746753190384,6.1481,162.66,162.62,1.22986102]
["bitfinex-derivatives","SOLF0:USTF0",1746753190688,61.24,162.7,162.62,1.22986102]
["bitfinex-derivatives","SOLF0:USTF0",1746753190889,6.1475,162.68,162.64,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746753191284,30.62,162.7,162.62,1.22986102]
["bitfinex-derivatives","SOLF0:USTF0",1746753191493,6.147,162.69,162.62,1.22986102]
["bitfinex-derivatives","SOLF0:USTF0",1746753191882,30.62,162.7,162.62,1.22986102]
["bitfinex-derivatives","SOLF0:USTF0",1746753192085,6.1474,162.68,162.64,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746753192284,30.62,162.7,162.62,1.22986102]
["bitfinex-derivatives","SOLF0:USTF0",1746753192687,6.1483,162.66,162.62,1.22986102]
["bitfinex-derivatives","SOLF0:USTF0",1746753193088,6.1487,162.65,162.62,1.22986102]
["bitfinex-derivatives","SOLF0:USTF0",1746753193396,30.62,162.7,162.62,1.22986102]
["bitfinex-derivatives","SOLF0:USTF0",1746753195085,6.1474,162.68,162.64,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746753195482,30.62,162.7,162.64,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746753195683,30.62,162.7,162.63,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1746753195684,6.1477,162.67,162.63,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1746753195988,30.62,162.7,162.62,1.22986102]
["bitfinex-derivatives","SOLF0:USTF0",1746753196194,30.62,162.7,162.62,7.35430573]
["bitfinex-derivatives","SOLF0:USTF0",1746753196393,6.1472,162.69,162.65,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1746753196785,36.7666,162.7,162.66,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746753197201,30.62,162.7,162.62,37.97430573]
["bitfinex-derivatives","SOLF0:USTF0",1746753197498,30.62,162.7,162.65,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1746753197499,6.1471,162.69,162.65,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1746753197689,6.1471,162.69,162.62,37.97430573]
["bitfinex-derivatives","SOLF0:USTF0",1746753197890,30.62,162.7,162.67,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1746753198089,30.62,162.7,162.62,37.97430573]
["bitfinex-derivatives","SOLF0:USTF0",1746753198294,30.64,162.74,162.65,6.12444471]
["bitfinex-derivatives","SOLF0:USTF0",1746753198495,30.64,162.74,162.68,6.12444471]
["bitfinex-derivatives","SOLF0:USTF0",1746753198693,102.23499579,162.76,162.71,6.12444471]
["bitfinex-derivatives","SOLF0:USTF0",1746753198891,102.23499579,162.76,162.73,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746753199390,102.23499579,162.76,162.75,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1746753199596,30.64,162.78,162.71,6.12444471]
["bitfinex-derivatives","SOLF0:USTF0",1746753199796,30.64,162.78,162.71,36.76444471]
["bitfinex-derivatives","SOLF0:USTF0",1746753200097,30.64,162.78,162.75,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1746753200498,48.32145705,162.82,162.74,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746753200697,48.32145705,162.82,162.75,6.12444471]
["bitfinex-derivatives","SOLF0:USTF0",1746753201203,48.32145705,162.82,162.74,36.785]
["bitfinex-derivatives","SOLF0:USTF0",1746753201401,30.64,162.82,162.74,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746753201797,30.64,162.82,162.74,36.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746753202006,6.1435,162.79,162.74,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746753202306,30.64,162.82,162.74,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746753202499,6.1425,162.81,162.74,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746753203103,30.64,162.82,162.77,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1746753203509,30.64,162.82,162.74,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746753204004,36.7823,162.82,162.74,40.42646938]
["bitfinex-derivatives","SOLF0:USTF0",1746753204207,32.7373,162.86,162.75,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746753204407,32.7373,162.86,162.76,1.22880314]
["bitfinex-derivatives","SOLF0:USTF0",1746753204909,30.64,162.86,162.77,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746753205101,30.64,162.86,162.78,31.84865216]
["bitfinex-derivatives","SOLF0:USTF0",1746753205305,30.64,162.86,162.79,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746753205506,30.64,162.86,162.79,31.86857669]
["bitfinex-derivatives","SOLF0:USTF0",1746753205913,6.1404,162.87,162.82,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746753206113,6.1404,162.87,162.82,36.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746753206412,6.1404,162.87,162.82,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746753206603,30.64,162.9,162.82,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746753206808,6.1399,162.88,162.82,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746753207108,30.64,162.9,162.82,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746753207314,6.1402,162.87,162.82,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746753207513,30.64,162.9,162.82,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746753208116,30.64,162.9,162.83,1.22827488]
["bitfinex-derivatives","SOLF0:USTF0",1746753209218,30.62,162.94,162.84,32.5403]
["bitfinex-derivatives","SOLF0:USTF0",1746753209514,30.62,162.94,162.85,1.22812404]
["bitfinex-derivatives","SOLF0:USTF0",1746753209716,1.9225,162.97,162.86,40.44646938]
["bitfinex-derivatives","SOLF0:USTF0",1746753210015,1.9225,162.97,162.87,1.22797323]
["bitfinex-derivatives","SOLF0:USTF0",1746753210216,6.1374,162.95,162.91,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1746753210718,6.1368,162.96,162.92,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1746753210914,530.94,163.0,162.9,40.44646938]
["bitfinex-derivatives","SOLF0:USTF0",1746753211214,32.6758,163.02,162.91,5.41017172]
["bitfinex-derivatives","SOLF0:USTF0",1746753211414,32.6758,163.02,162.92,31.84759636]
["bitfinex-derivatives","SOLF0:USTF0",1746753211615,32.6758,163.02,162.93,1.22752102]
["bitfinex-derivatives","SOLF0:USTF0",1746753211817,32.6758,163.02,162.94,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746753212413,32.6758,163.02,162.95,1.22737035]
["bitfinex-derivatives","SOLF0:USTF0",1746753212807,32.6758,163.02,162.95,7.36417035]
["bitfinex-derivatives","SOLF0:USTF0",1746753213313,32.6758,163.02,162.95,1.22737035]
["bitfinex-derivatives","SOLF0:USTF0",1746753213717,6.1349,163.01,162.96,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1746753213915,32.6758,163.02,162.95,1.22737035]
["bitfinex-derivatives","SOLF0:USTF0",1746753214519,32.6758,163.02,162.97,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1746753214717,32.6758,163.02,162.95,1.22737035]
["bitfinex-derivatives","SOLF0:USTF0",1746753215019,32.6758,163.02,162.97,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1746753215216,32.6758,163.02,162.95,1.22737035]
["bitfinex-derivatives","SOLF0:USTF0",1746753215819,2.0333,163.05,162.96,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746753216021,2.0333,163.05,162.96,32.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746753216222,2.0333,163.05,163.0,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1746753216519,2.0333,163.05,162.98,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746753216718,2.0333,163.05,163.01,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1746753216916,30.74,163.06,162.98,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746753217223,30.74,163.06,162.99,1.22706914]
["bitfinex-derivatives","SOLF0:USTF0",1746753217421,4.0068,163.09,162.99,1.22706914]
["bitfinex-derivatives","SOLF0:USTF0",1746753217620,10.1387,163.09,162.99,1.22706914]
["bitfinex-derivatives","SOLF0:USTF0",1746753218022,4.0068,163.09,162.99,1.22706914]
["bitfinex-derivatives","SOLF0:USTF0",1746753218423,4.0068,163.09,163.0,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746753218624,4.0068,163.09,163.06,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1746753218825,4.0068,163.09,163.03,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746753220827,4.0068,163.09,163.01,1.22691859]
["bitfinex-derivatives","SOLF0:USTF0",1746753221222,6.134,163.04,163.01,1.22691859]
["bitfinex-derivatives","SOLF0:USTF0",1746753221423,30.72,163.05,163.01,1.22691859]
["bitfinex-derivatives","SOLF0:USTF0",1746753222831,6.1345,163.02,163.01,1.22691859]
["bitfinex-derivatives","SOLF0:USTF0",1746753225838,6.1342,163.03,163.01,1.22691859]
["bitfinex-derivatives","SOLF0:USTF0",1746753226231,6.1345,163.02,163.01,1.22691859]
["bitfinex-derivatives","SOLF0:USTF0",1746753228936,6.1342,163.03,163.01,1.22691859]
["bitfinex-derivatives","SOLF0:USTF0",1746753229126,30.72,163.05,163.01,1.22691859]
["bitfinex-derivatives","SOLF0:USTF0",1746753229331,30.72,163.06,163.01,1.22691859]
["bitfinex-derivatives","SOLF0:USTF0",1746753229536,6.1337,163.04,163.01,1.22691859]
["bitfinex-derivatives","SOLF0:USTF0",1746753230439,6.1341,163.03,163.01,1.22691859]
["bitfinex-derivatives","SOLF0:USTF0",1746753230735,30.72,163.06,163.01,1.22691859]
["bitfinex-derivatives","SOLF0:USTF0",1746753231841,30.72,163.06,163.01,7.36151859]
["bitfinex-derivatives","SOLF0:USTF0",1746753232433,6.1335,163.05,163.01,7.36151859]
["bitfinex-derivatives","SOLF0:USTF0",1746753233339,6.1338,163.04,163.01,1.22691859]
["bitfinex-derivatives","SOLF0:USTF0",1746753233642,30.72,163.06,163.01,1.22691859]
["bitfinex-derivatives","SOLF0:USTF0",1746753233838,30.72,163.06,163.03,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1746753234341,30.72,163.06,163.01,1.22691859]
["bitfinex-derivatives","SOLF0:USTF0",1746753234640,30.72,163.06,163.05,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1746753234840,6.1323,163.08,163.01,1.22691859]
["bitfinex-derivatives","SOLF0:USTF0",1746753235335,6.1323,163.08,163.04,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1746753236041,6.1327,163.07,163.04,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1746753236344,4.0068,163.09,163.03,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1746753236640,6.1329,163.07,163.03,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1746753236943,4.0068,163.09,163.03,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1746753237142,4.0068,163.09,163.01,1.22691859]
["bitfinex-derivatives","SOLF0:USTF0",1746753237443,1.9899,163.09,163.01,1.22691859]
["bitfinex-derivatives","SOLF0:USTF0",1746753237646,8.1219,163.09,163.05,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1746753237846,1.9899,163.09,163.05,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1746753238240,8.122,163.09,163.05,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1746753238441,1.9899,163.09,163.04,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1746753238839,6.1326,163.07,163.04,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1746753239042,1.9899,163.09,163.05,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746753239241,6.1323,163.08,163.01,1.22691859]
["bitfinex-derivatives","SOLF0:USTF0",1746753239547,6.1323,163.08,163.04,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1746753239848,8.1218,163.09,163.01,1.22691859]
["bitfinex-derivatives","SOLF0:USTF0",1746753240038,1.9899,163.09,163.01,1.22691859]
["bitfinex-derivatives","SOLF0:USTF0",1746753240351,1.9899,163.09,163.04,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1746753240543,6.1326,163.08,163.04,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1746753240846,1.9899,163.09,163.03,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1746753241148,1.9899,163.09,163.01,1.22691859]
["bitfinex-derivatives","SOLF0:USTF0",1746753241349,1.9899,163.09,163.04,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1746753241548,6.1323,163.08,163.04,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1746753241850,1.9899,163.09,163.01,1.22691859]
["bitfinex-derivatives","SOLF0:USTF0",1746753242449,1.9899,163.09,163.01,7.36151859]
["bitfinex-derivatives","SOLF0:USTF0",1746753242948,1.9899,163.09,163.02,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1746753243144,1.9899,163.09,163.01,1.22691859]
["bitfinex-derivatives","SOLF0:USTF0",1746753243459,6.1334,163.05,163.01,1.22691859]
["bitfinex-derivatives","SOLF0:USTF0",1746753243754,6.1334,163.05,163.01,7.36161859]
["bitfinex-derivatives","SOLF0:USTF0",1746753244049,30.78,163.08,163.01,1.22691859]
["bitfinex-derivatives","SOLF0:USTF0",1746753244252,30.7,163.07,163.01,1.22691859]
["bitfinex-derivatives","SOLF0:USTF0",1746753245252,6.134,163.04,163.01,1.22691859]
["bitfinex-derivatives","SOLF0:USTF0",1746753245552,30.7,163.07,163.01,1.22691859]
["bitfinex-derivatives","SOLF0:USTF0",1746753246552,6.134,163.04,163.01,1.22691859]
["bitfinex-derivatives","SOLF0:USTF0",1746753247353,6.1341,163.03,163.01,1.22691859]
["bitfinex-derivatives","SOLF0:USTF0",1746753248859,6.1345,163.02,163.01,1.22691859]
["bitfinex-derivatives","SOLF0:USTF0",1746753249649,6.1358,162.99,162.96,30.84538]
["bitfinex-derivatives","SOLF0:USTF0",1746753249850,30.68,163.02,162.96,30.84538]
["bitfinex-derivatives","SOLF0:USTF0",1746753250051,30.68,163.02,162.96,0.26538]
["bitfinex-derivatives","SOLF0:USTF0",1746753251256,6.1363,162.98,162.96,0.26538]
["bitfinex-derivatives","SOLF0:USTF0",1746753251456,30.68,162.98,162.89,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746753251656,30.68,162.98,162.89,34.5893]
["bitfinex-derivatives","SOLF0:USTF0",1746753251960,6.1375,162.94,162.9,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1746753252255,30.7,162.94,162.84,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746753252456,6.1383,162.92,162.87,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1746753252655,6.1383,162.92,162.84,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746753253157,6.138,162.93,162.84,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746753253357,30.7,162.94,162.86,6.09738397]
["bitfinex-derivatives","SOLF0:USTF0",1746753253757,6.1379,162.93,162.84,40.46976902]
["bitfinex-derivatives","SOLF0:USTF0",1746753254558,30.7,162.94,162.84,40.46976902]
["bitfinex-derivatives","SOLF0:USTF0",1746753255353,30.7,162.94,162.84,102.46976902]
["bitfinex-derivatives","SOLF0:USTF0",1746753255649,30.7,162.94,162.9,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1746753256658,30.7,162.94,162.88,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1746753256862,30.7,162.94,162.84,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746753257660,6.1381,162.93,162.89,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746753258464,30.7,162.94,162.84,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746753259363,30.7,162.94,162.87,9.76976902]
["bitfinex-derivatives","SOLF0:USTF0",1746753259566,30.7,162.94,162.88,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746753259761,61.28,162.98,162.88,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1746753260063,6.137,162.96,162.92,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1746753260360,61.28,162.98,162.88,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1746753261158,61.28,162.98,162.9,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1746753261653,61.28,162.98,162.88,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1746753261871,61.28,162.98,162.88,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746753262265,6.1381,162.93,162.89,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1746753262464,30.7,162.93,162.89,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1746753262659,30.7,162.93,162.88,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746753263163,36.838,162.93,162.89,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1746753264263,30.7,162.93,162.85,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746753264762,36.8381,162.93,162.89,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746753265163,30.7,162.93,162.89,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746753265363,6.1383,162.92,162.88,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1746753267261,30.7,162.93,162.88,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1746753267462,6.1387,162.91,162.88,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1746753267961,30.7,162.93,162.84,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746753268360,2.0459,162.92,162.82,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746753268560,6.1404,162.87,162.83,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1746753268761,30.7,162.89,162.82,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746753268963,6.1411,162.85,162.81,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1746753269371,30.7,162.89,162.8,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1746753269664,30.7,162.9,162.82,9.76976902]
["bitfinex-derivatives","SOLF0:USTF0",1746753269864,32.6919,162.93,162.83,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1746753270059,38.8301,162.93,162.84,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746753270266,30.7,162.93,162.84,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746753270661,36.8379,162.93,162.88,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1746753270866,36.8379,162.93,162.84,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746753271260,30.7,162.93,162.84,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746753271467,30.72,162.94,162.84,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1746753271867,36.8575,162.94,162.84,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1746753272463,30.72,162.94,162.84,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1746753272669,30.72,162.94,162.86,9.76976902]
["bitfinex-derivatives","SOLF0:USTF0",1746753272870,30.72,162.94,162.93,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1746753273868,30.72,162.98,162.95,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1746753274174,36.8562,162.98,162.95,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1746753274469,36.8562,162.98,162.94,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1746753274673,30.72,162.98,162.94,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1746753274871,36.8561,162.98,162.89,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1746753275673,36.8561,162.98,162.94,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1746753275871,6.1364,162.97,162.94,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1746753276872,36.8561,162.98,162.94,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1746753277172,30.72,162.98,162.94,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1746753277374,34.4229,163.01,162.9,9.76976902]
["bitfinex-derivatives","SOLF0:USTF0",1746753277573,32.4845,163.01,162.9,11.83396902]
["bitfinex-derivatives","SOLF0:USTF0",1746753277780,30.58,163.01,162.9,11.83396902]
["bitfinex-derivatives","SOLF0:USTF0",1746753278473,30.58,163.01,162.94,9.76976902]
["bitfinex-derivatives","SOLF0:USTF0",1746753278671,30.58,163.01,162.95,34.644]
["bitfinex-derivatives","SOLF0:USTF0",1746753279168,6.1338,163.04,163.0,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1746753279370,6.1338,163.04,162.95,34.644]
["bitfinex-derivatives","SOLF0:USTF0",1746753279578,30.58,163.05,162.95,34.644]
["bitfinex-derivatives","SOLF0:USTF0",1746753279874,36.7134,163.05,163.01,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1746753280270,30.58,163.05,163.03,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1746753280676,30.58,163.05,162.99,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746753281475,30.58,163.05,162.95,34.644]
["bitfinex-derivatives","SOLF0:USTF0",1746753281676,30.58,163.04,162.95,34.644]
["bitfinex-derivatives","SOLF0:USTF0",1746753282780,6.1351,163.01,162.97,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1746753283076,30.58,163.04,162.95,34.644]
["bitfinex-derivatives","SOLF0:USTF0",1746753283277,30.58,163.04,162.95,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746753283782,2.0102,163.03,162.95,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746753284177,2.0102,163.03,162.95,36.717]
["bitfinex-derivatives","SOLF0:USTF0",1746753284775,6.1357,162.99,162.95,36.717]
["bitfinex-derivatives","SOLF0:USTF0",1746753284976,30.56,163.0,162.95,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746753285681,30.56,163.0,162.95,36.717]
["bitfinex-derivatives","SOLF0:USTF0",1746753286780,6.1359,162.99,162.95,36.717]
["bitfinex-derivatives","SOLF0:USTF0",1746753287585,36.6954,163.0,162.96,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1746753288085,6.1359,162.99,162.95,36.717]
["bitfinex-derivatives","SOLF0:USTF0",1746753288286,30.56,163.0,162.9,32.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746753288475,30.58,162.99,162.9,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1746753288789,32.5755,162.99,162.9,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1746753289585,6.1365,162.97,162.93,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1746753290782,6.1361,162.98,162.94,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1746753290983,36.6961,162.98,162.94,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1746753292685,6.1364,162.97,162.94,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1746753292886,30.56,162.98,162.94,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1746753293286,30.56,162.98,162.96,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1746753293687,30.56,162.98,162.9,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1746753296290,30.56,162.98,162.96,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1746753296786,30.56,162.98,162.97,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1746753296995,30.58,163.02,162.93,70.92976902]
["bitfinex-derivatives","SOLF0:USTF0",1746753297284,30.58,163.02,162.98,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1746753297590,6.1351,163.01,162.98,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1746753297791,6.1351,163.01,162.97,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1746753298089,6.1351,163.01,162.93,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1746753298687,36.7146,163.02,162.93,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1746753298889,30.58,163.02,162.93,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1746753299284,6.1351,163.01,162.93,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1746753299780,6.1351,163.01,162.97,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1746753299986,6.1352,163.0,162.97,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1746753300281,30.58,163.02,162.93,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1746753300990,30.56,163.01,162.93,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746753301190,30.56,163.01,162.9,32.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746753301396,34.5802,163.01,162.9,32.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746753302091,6.1367,162.97,162.93,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1746753302486,30.56,162.98,162.93,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1746753303391,30.56,162.98,162.9,32.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746753303789,30.56,162.98,162.9,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1746753304091,30.56,162.98,162.95,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1746753305493,30.56,162.98,162.91,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746753305996,36.6962,162.98,162.95,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1746753306190,30.56,162.98,162.95,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1746753306590,36.696,162.98,162.95,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1746753307389,30.56,162.98,162.96,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1746753308394,1.9798,163.06,162.97,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1746753308692,30.54,163.02,162.91,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746753309794,6.1366,162.97,162.93,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1746753309996,30.54,163.02,162.91,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746753310390,30.54,163.02,162.93,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1746753311298,30.54,163.02,162.92,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1746753311493,6.1366,162.97,162.91,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746753312992,6.1368,162.96,162.93,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1746753313193,6.1368,162.96,162.91,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746753313392,30.54,162.98,162.93,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1746753313597,6.1366,162.97,162.93,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1746753313797,30.54,162.98,162.91,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746753314695,6.1366,162.97,162.93,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1746753315198,6.1368,162.96,162.92,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1746753315396,30.54,162.98,162.91,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746753316901,6.137,162.96,162.92,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1746753317101,6.137,162.96,162.91,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746753317901,6.137,162.96,162.92,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1746753318196,6.137,162.96,162.91,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746753318401,6.1364,162.97,162.93,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1746753318701,30.54,162.98,162.93,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1746753318902,6.1365,162.97,162.93,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1746753319101,30.54,162.98,162.94,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1746753319305,30.54,162.98,162.93,6.10343297]
["bitfinex-derivatives","SOLF0:USTF0",1746753319503,6.1353,163.0,162.93,6.10343297]
["bitfinex-derivatives","SOLF0:USTF0",1746753320102,6.135,163.01,162.97,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1746753321502,6.1353,163.0,162.96,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1746753322305,6.1359,162.99,162.95,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1746753322506,30.54,163.02,162.91,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746753323003,6.1359,162.99,162.95,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1746753324808,6.1361,162.98,162.94,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1746753325104,30.54,163.02,162.91,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746753325303,6.1369,162.96,162.91,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746753325507,6.1369,162.96,162.92,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1746753326005,6.1365,162.97,162.93,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1746753326599,36.676,162.98,162.94,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1746753326803,36.676,162.98,162.91,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746753327106,30.54,163.0,162.98,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1746753327304,30.54,163.0,162.95,36.64343297]
["bitfinex-derivatives","SOLF0:USTF0",1746753327602,6.1342,163.03,162.95,36.64343297]
["bitfinex-derivatives","SOLF0:USTF0",1746753328202,6.1342,163.03,162.99,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1746753328504,6.1342,163.03,162.95,36.64343297]
["bitfinex-derivatives","SOLF0:USTF0",1746753329407,6.1342,163.03,162.99,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1746753329605,566.9341,163.04,162.95,36.64343297]
["bitfinex-derivatives","SOLF0:USTF0",1746753330010,560.8,163.04,163.0,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1746753330305,560.8,163.04,162.95,36.64343297]
["bitfinex-derivatives","SOLF0:USTF0",1746753330810,6.1342,163.03,162.99,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1746753331108,6.1342,163.03,162.95,36.64343297]
["bitfinex-derivatives","SOLF0:USTF0",1746753331409,566.9339,163.04,162.95,36.64343297]
["bitfinex-derivatives","SOLF0:USTF0",1746753331708,30.54,163.04,162.98,6.10343297]
["bitfinex-derivatives","SOLF0:USTF0",1746753331907,30.54,163.04,162.99,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746753332513,363.1329,163.07,162.99,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746753332809,6.1315,163.1,163.04,6.10343297]
["bitfinex-derivatives","SOLF0:USTF0",1746753333199,560.78,163.12,163.04,6.10343297]
["bitfinex-derivatives","SOLF0:USTF0",1746753333407,560.78,163.12,163.03,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746753334309,8.2281,163.13,163.08,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1746753334512,6.1304,163.13,163.08,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1746753335215,6.1308,163.12,163.04,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746753335613,3.9728,163.14,163.04,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746753335911,6.1304,163.13,163.07,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1746753336515,6.1304,163.13,163.08,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1746753337313,6.1307,163.12,163.07,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1746753337513,3.9728,163.14,163.04,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746753337714,30.54,163.15,163.08,1.22639195]
["bitfinex-derivatives","SOLF0:USTF0",1746753337915,30.54,163.15,163.09,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1746753338515,36.6696,163.15,163.1,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1746753338712,30.54,163.15,163.1,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1746753339012,6.1307,163.13,163.08,1.22639195]
["bitfinex-derivatives","SOLF0:USTF0",1746753339413,30.54,163.15,163.08,1.22639195]
["bitfinex-derivatives","SOLF0:USTF0",1746753339613,6.13,163.14,163.09,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1746753339814,30.54,163.15,163.08,1.22639195]
["bitfinex-derivatives","SOLF0:USTF0",1746753340119,6.1301,163.14,163.08,1.22639195]
["bitfinex-derivatives","SOLF0:USTF0",1746753340718,6.1301,163.14,163.09,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1746753341620,6.1303,163.13,163.1,1.22624156]
["bitfinex-derivatives","SOLF0:USTF0",1746753341920,30.54,163.15,163.1,1.22624156]
["bitfinex-derivatives","SOLF0:USTF0",1746753342117,6.1307,163.13,163.1,1.22624156]
["bitfinex-derivatives","SOLF0:USTF0",1746753342418,30.54,163.15,163.1,1.22624156]
["bitfinex-derivatives","SOLF0:USTF0",1746753343420,6.1311,163.11,163.1,1.22624156]
["bitfinex-derivatives","SOLF0:USTF0",1746753343613,30.54,163.15,163.02,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1746753343614,31.82,163.13,163.02,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1746753343819,2.0803,163.12,163.03,33.04676807]
["bitfinex-derivatives","SOLF0:USTF0",1746753344020,2.0803,163.12,163.05,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1746753344221,2.0803,163.12,163.03,1.22676807]
["bitfinex-derivatives","SOLF0:USTF0",1746753344416,1.8935,163.11,163.03,1.22676807]
["bitfinex-derivatives","SOLF0:USTF0",1746753344620,31.54,163.1,163.03,1.22676807]
["bitfinex-derivatives","SOLF0:USTF0",1746753345216,31.54,163.1,163.05,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1746753345416,37.6717,163.1,163.05,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1746753345718,31.54,163.1,163.05,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1746753345920,37.6715,163.1,163.05,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1746753346320,31.54,163.1,163.03,1.22676807]
["bitfinex-derivatives","SOLF0:USTF0",1746753346929,531.2472555,163.21,163.04,9.75357685]
["bitfinex-derivatives","SOLF0:USTF0",1746753347219,6.1289,163.17,163.04,15.65857685]
["bitfinex-derivatives","SOLF0:USTF0",1746753347521,567.4446,163.21,163.04,15.65857685]
["bitfinex-derivatives","SOLF0:USTF0",1746753347522,567.4446,163.21,163.08,9.75357685]
["bitfinex-derivatives","SOLF0:USTF0",1746753347712,6.1286,163.18,163.09,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746753347914,567.4446,163.21,163.09,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746753348313,6.1279,163.2,163.1,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1746753348618,6.1279,163.2,163.14,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1746753349916,567.4446,163.21,163.15,1.22586576]
["bitfinex-derivatives","SOLF0:USTF0",1746753350223,4.1046,163.21,163.15,1.22586576]
["bitfinex-derivatives","SOLF0:USTF0",1746753350426,6.1277,163.2,163.15,1.22586576]
["bitfinex-derivatives","SOLF0:USTF0",1746753350921,4.1046,163.21,163.15,1.22586576]
["bitfinex-derivatives","SOLF0:USTF0",1746753351117,359.0954,163.24,163.15,1.22586576]
["bitfinex-derivatives","SOLF0:USTF0",1746753351524,6.127,163.22,163.15,7.35546576]
["bitfinex-derivatives","SOLF0:USTF0",1746753351727,359.0954,163.24,163.15,7.35546576]
["bitfinex-derivatives","SOLF0:USTF0",1746753352318,6.1274,163.21,163.15,1.22586576]
["bitfinex-derivatives","SOLF0:USTF0",1746753352728,6.1268,163.23,163.16,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1746753353328,6.1268,163.23,163.17,1.22571551]
["bitfinex-derivatives","SOLF0:USTF0",1746753353628,6.127,163.22,163.17,1.22571551]
["bitfinex-derivatives","SOLF0:USTF0",1746753354323,6.1266,163.23,163.17,7.35451551]
["bitfinex-derivatives","SOLF0:USTF0",1746753355126,6.127,163.22,163.17,1.22571551]
["bitfinex-derivatives","SOLF0:USTF0",1746753355626,2.0954,163.24,163.17,1.22571551]
["bitfinex-derivatives","SOLF0:USTF0",1746753357533,6.1282,163.19,163.17,1.22571551]
["bitfinex-derivatives","SOLF0:USTF0",1746753357730,40.78,163.19,163.17,1.22571551]
["bitfinex-derivatives","SOLF0:USTF0",1746753358034,40.78,163.19,163.15,1.22586576]
["bitfinex-derivatives","SOLF0:USTF0",1746753358237,6.1292,163.16,163.15,1.22586576]
["bitfinex-derivatives","SOLF0:USTF0",1746753358637,1.9528,163.18,163.15,1.22586576]
["bitfinex-derivatives","SOLF0:USTF0",1746753358838,1.9528,163.18,163.11,1.22616639]
["bitfinex-derivatives","SOLF0:USTF0",1746753359040,4.0075,163.18,163.11,1.22616639]
["bitfinex-derivatives","SOLF0:USTF0",1746753359234,6.1303,163.14,163.11,1.22616639]
["bitfinex-derivatives","SOLF0:USTF0",1746753359433,4.0075,163.18,163.11,1.22616639]
["bitfinex-derivatives","SOLF0:USTF0",1746753359939,6.1303,163.14,163.11,1.22616639]
["bitfinex-derivatives","SOLF0:USTF0",1746753360135,4.0075,163.18,163.11,1.22616639]
["bitfinex-derivatives","SOLF0:USTF0",1746753360531,40.78,163.19,163.11,1.22616639]
["bitfinex-derivatives","SOLF0:USTF0",1746753360932,6.1291,163.17,163.11,1.22616639]
["bitfinex-derivatives","SOLF0:USTF0",1746753361134,40.78,163.19,163.11,1.22616639]
["bitfinex-derivatives","SOLF0:USTF0",1746753361338,40.78,163.19,163.12,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1746753361639,6.1293,163.16,163.11,1.22616639]
["bitfinex-derivatives","SOLF0:USTF0",1746753361840,40.78,163.19,163.11,1.22616639]
["bitfinex-derivatives","SOLF0:USTF0",1746753362041,6.1291,163.17,163.12,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1746753362239,40.78,163.19,163.11,1.22616639]
["bitfinex-derivatives","SOLF0:USTF0",1746753362641,6.1292,163.16,163.11,1.22616639]
["bitfinex-derivatives","SOLF0:USTF0",1746753362843,40.78,163.19,163.11,1.22616639]
["bitfinex-derivatives","SOLF0:USTF0",1746753363443,6.1288,163.17,163.12,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1746753363739,40.78,163.19,163.11,1.22616639]
["bitfinex-derivatives","SOLF0:USTF0",1746753363942,40.78,163.19,163.15,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1746753364145,40.78,163.19,163.11,1.22616639]
["bitfinex-derivatives","SOLF0:USTF0",1746753364339,40.78,163.19,163.12,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1746753364542,6.1278,163.2,163.12,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1746753364740,42.7975,163.23,163.12,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1746753365138,42.7975,163.23,163.13,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746753365343,2.0547,163.24,163.14,9.75357685]
["bitfinex-derivatives","SOLF0:USTF0",1746753365540,2.0547,163.24,163.15,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1746753366544,2.0547,163.24,163.13,8.0925]
["bitfinex-derivatives","SOLF0:USTF0",1746753366743,2.0547,163.24,163.13,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1746753366936,41.68,163.23,163.11,42.80616639]
["bitfinex-derivatives","SOLF0:USTF0",1746753367743,6.1287,163.18,163.12,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1746753367944,40.78,163.19,163.11,42.80616639]
["bitfinex-derivatives","SOLF0:USTF0",1746753369045,6.1287,163.18,163.13,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1746753370144,6.1289,163.17,163.13,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1746753370346,40.78,163.19,163.11,1.22616639]
["bitfinex-derivatives","SOLF0:USTF0",1746753370645,5.9374,163.18,163.11,1.22616639]
["bitfinex-derivatives","SOLF0:USTF0",1746753370845,6.1299,163.15,163.11,1.22616639]
["bitfinex-derivatives","SOLF0:USTF0",1746753371145,5.9374,163.18,163.11,1.22616639]
["bitfinex-derivatives","SOLF0:USTF0",1746753371445,6.1307,163.12,163.11,1.22616639]
["bitfinex-derivatives","SOLF0:USTF0",1746753371647,40.78,163.14,163.11,1.22616639]
["bitfinex-derivatives","SOLF0:USTF0",1746753371944,6.1303,163.13,163.11,1.22616639]
["bitfinex-derivatives","SOLF0:USTF0",1746753372145,40.78,163.14,163.11,1.22616639]
["bitfinex-derivatives","SOLF0:USTF0",1746753372547,40.78,163.14,163.11,7.35696639]
["bitfinex-derivatives","SOLF0:USTF0",1746753372747,40.78,163.14,163.11,1.22616639]
["bitfinex-derivatives","SOLF0:USTF0",1746753372947,40.78,163.18,163.11,1.22616639]
["bitfinex-derivatives","SOLF0:USTF0",1746753373848,40.78,163.18,163.14,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1746753374048,40.78,163.18,163.11,1.22616639]
["bitfinex-derivatives","SOLF0:USTF0",1746753375045,40.78,163.18,163.15,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1746753376452,46.9073,163.22,163.11,1.22616639]
["bitfinex-derivatives","SOLF0:USTF0",1746753376746,40.78,163.22,163.13,9.75357685]
["bitfinex-derivatives","SOLF0:USTF0",1746753376943,40.78,163.22,163.14,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746753378151,40.78,163.22,163.19,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1746753378346,42.8416,163.26,163.14,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746753378750,42.8416,163.26,163.19,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1746753378953,42.8416,163.26,163.14,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746753378954,42.8416,163.26,163.16,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746753379146,42.8416,163.26,163.17,9.75357685]
["bitfinex-derivatives","SOLF0:USTF0",1746753379351,42.8416,163.26,163.21,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1746753379553,42.8416,163.26,163.16,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746753379741,42.8416,163.26,163.16,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1746753380052,42.8416,163.26,163.13,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746753380247,1.91,163.25,163.13,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746753380448,6.1278,163.2,163.13,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746753380651,1.91,163.25,163.13,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746753380852,6.128,163.2,163.14,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1746753381049,40.78,163.21,163.13,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746753381550,40.78,163.21,163.13,51.23357685]
["bitfinex-derivatives","SOLF0:USTF0",1746753381745,44.05,163.25,163.13,51.23357685]
["bitfinex-derivatives","SOLF0:USTF0",1746753381948,44.05,163.25,163.2,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1746753382852,44.05,163.25,163.21,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1746753383352,42.14,163.25,163.22,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1746753383552,42.14,163.25,163.13,51.23357685]
["bitfinex-derivatives","SOLF0:USTF0",1746753383946,529.7,163.28,163.13,51.23357685]
["bitfinex-derivatives","SOLF0:USTF0",1746753384152,48.2654,163.27,163.13,51.23357685]
["bitfinex-derivatives","SOLF0:USTF0",1746753384348,42.14,163.27,163.13,51.23357685]
["bitfinex-derivatives","SOLF0:USTF0",1746753384550,42.14,163.27,163.13,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746753385348,6.1269,163.23,163.13,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746753385650,46.1507,163.27,163.13,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746753385957,6.1269,163.23,163.13,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746753386152,46.1507,163.27,163.13,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746753386549,6.1259,163.25,163.13,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746753386854,46.1507,163.27,163.13,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746753387048,46.1507,163.27,163.16,9.75357685]
["bitfinex-derivatives","SOLF0:USTF0",1746753387253,46.1507,163.27,163.17,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746753387655,6.1261,163.25,163.21,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1746753388055,46.1507,163.27,163.17,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746753388856,6.1259,163.25,163.21,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1746753389351,6.1259,163.25,163.17,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746753390050,6.1259,163.25,163.21,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1746753390855,6.1259,163.25,163.22,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1746753391052,6.1259,163.25,163.17,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746753391859,6.1256,163.26,163.17,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746753392357,42.14,163.27,163.17,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746753392557,48.2652,163.27,163.18,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1746753392758,48.2652,163.27,163.19,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1746753392953,48.2652,163.27,163.23,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1746753393358,2.0278,163.3,163.19,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1746753393655,360.9478,163.34,163.22,9.75357685]
["bitfinex-derivatives","SOLF0:USTF0",1746753393853,6.1229,163.33,163.22,51.87357685]
["bitfinex-derivatives","SOLF0:USTF0",1746753394057,112.38618262,163.35,163.22,51.87357685]
["bitfinex-derivatives","SOLF0:USTF0",1746753394464,6.1225,163.34,163.22,51.87357685]
["bitfinex-derivatives","SOLF0:USTF0",1746753394862,3.9478,163.39,163.22,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1746753395061,3.9478,163.39,163.29,9.75357685]
["bitfinex-derivatives","SOLF0:USTF0",1746753395262,3.9478,163.39,163.29,53.51357685]
["bitfinex-derivatives","SOLF0:USTF0",1746753395563,8.0667,163.39,163.29,53.51357685]
["bitfinex-derivatives","SOLF0:USTF0",1746753395863,1.9458,163.39,163.29,53.51357685]
["bitfinex-derivatives","SOLF0:USTF0",1746753396065,6.1218,163.36,163.29,53.51357685]
["bitfinex-derivatives","SOLF0:USTF0",1746753396260,1.9458,163.39,163.29,53.51357685]
["bitfinex-derivatives","SOLF0:USTF0",1746753396463,1.9458,163.39,163.3,11.68437685]
["bitfinex-derivatives","SOLF0:USTF0",1746753396659,8.0667,163.39,163.33,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1746753396869,6.1209,163.39,163.33,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1746753397066,85.57821604,163.4,163.33,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1746753397361,85.57821604,163.4,163.34,9.75357685]
["bitfinex-derivatives","SOLF0:USTF0",1746753397564,85.57821604,163.4,163.35,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1746753397761,85.57821604,163.4,163.38,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1746753398069,46.66,163.45,163.37,9.75357685]
["bitfinex-derivatives","SOLF0:USTF0",1746753398360,46.66,163.45,163.35,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1746753398361,6.1184,163.45,163.36,9.75357685]
["bitfinex-derivatives","SOLF0:USTF0",1746753398569,51.5338,163.5,163.36,9.75357685]
["bitfinex-derivatives","SOLF0:USTF0",1746753398866,61.28737685,163.5,163.35,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1746753399166,1.10327245,163.49,163.35,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1746753399668,1.10327245,163.49,163.36,9.75357685]
["bitfinex-derivatives","SOLF0:USTF0",1746753399858,2.0295,163.5,163.36,9.75357685]
["bitfinex-derivatives","SOLF0:USTF0",1746753400063,85.57821604,163.53,163.37,8.50737307]
["bitfinex-derivatives","SOLF0:USTF0",1746753400567,91.69371604,163.53,163.46,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1746753400864,85.57821604,163.53,163.42,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1746753401068,85.57821604,163.53,163.43,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746753401370,54.78,163.58,163.43,8.42797307]
["bitfinex-derivatives","SOLF0:USTF0",1746753401567,85.57821604,163.6,163.44,9.75357685]
["bitfinex-derivatives","SOLF0:USTF0",1746753401868,85.57821604,163.6,163.48,9.75357685]
["bitfinex-derivatives","SOLF0:USTF0",1746753402069,6.1139,163.57,163.5,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1746753402274,85.57821604,163.6,163.49,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1746753402570,85.57821604,163.6,163.45,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1746753402772,85.57821604,163.6,163.45,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1746753403170,146.59821604,163.6,163.45,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1746753403369,85.57821604,163.6,163.45,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1746753403571,85.57821604,163.6,163.45,13.84577685]
["bitfinex-derivatives","SOLF0:USTF0",1746753403770,6.1146,163.55,163.45,13.84577685]
["bitfinex-derivatives","SOLF0:USTF0",1746753403964,95.33179289,163.6,163.45,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1746753404162,529.0,163.59,163.43,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746753404362,9.75357685,163.56,163.42,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1746753404562,62.9,163.55,163.42,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1746753404770,6.1169,163.49,163.42,61.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746753404966,4.03,163.54,163.42,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1746753405170,13.78357685,163.54,163.39,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1746753405378,1.9321,163.53,163.39,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1746753405676,1.9321,163.53,163.39,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1746753405877,1.9321,163.53,163.35,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746753406375,9.75357685,163.5,163.35,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746753406573,528.86,163.49,163.32,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1746753406774,9.75357685,163.46,163.32,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1746753406974,68.49,163.45,163.33,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1746753407172,68.49,163.45,163.32,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1746753407478,6.1199,163.41,163.34,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1746753407678,68.49,163.45,163.32,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1746753407978,6.1193,163.43,163.32,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1746753408276,68.49,163.45,163.32,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1746753408577,68.49,163.45,163.34,9.75357685]
["bitfinex-derivatives","SOLF0:USTF0",1746753408770,528.86,163.49,163.34,9.75357685]
["bitfinex-derivatives","SOLF0:USTF0",1746753408972,6.1172,163.48,163.38,9.75357685]
["bitfinex-derivatives","SOLF0:USTF0",1746753409370,64.46,163.51,163.38,9.75357685]
["bitfinex-derivatives","SOLF0:USTF0",1746753409773,64.46,163.51,163.37,15.77279983]
["bitfinex-derivatives","SOLF0:USTF0",1746753410076,64.46,163.51,163.41,15.77279983]
["bitfinex-derivatives","SOLF0:USTF0",1746753410374,528.9,163.57,163.41,15.77279983]
["bitfinex-derivatives","SOLF0:USTF0",1746753410576,6.1152,163.54,163.42,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1746753410877,528.9,163.57,163.42,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1746753411080,6.1134,163.59,163.5,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1746753411279,6.1134,163.59,163.44,15.77279983]
["bitfinex-derivatives","SOLF0:USTF0",1746753411280,6.1134,163.59,163.48,15.77279983]
["bitfinex-derivatives","SOLF0:USTF0",1746753411477,6.1134,163.59,163.49,15.77279983]
["bitfinex-derivatives","SOLF0:USTF0",1746753411677,6.1128,163.6,163.51,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1746753412079,5.7561,163.63,163.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746753412272,15.77279983,163.62,163.42,21.90919983]
["bitfinex-derivatives","SOLF0:USTF0",1746753412472,372.77279983,163.62,163.42,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1746753412673,6.114,163.57,163.47,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1746753412875,357.0,163.62,163.47,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1746753413079,357.0,163.62,163.42,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1746753413288,6.1149,163.55,163.42,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1746753413484,3.8657,163.63,163.42,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1746753413969,1.8997,163.63,163.42,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1746753414173,1.8997,163.63,163.44,15.77279983]
["bitfinex-derivatives","SOLF0:USTF0",1746753414375,1.8997,163.63,163.5,15.77279983]
["bitfinex-derivatives","SOLF0:USTF0",1746753414575,1.8997,163.63,163.51,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1746753414878,1.8997,163.63,163.53,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1746753415677,1.8997,163.63,163.51,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1746753415878,1.8997,163.63,163.44,123.24174394]
["bitfinex-derivatives","SOLF0:USTF0",1746753416178,1.8997,163.63,163.46,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746753416379,1.8997,163.63,163.51,15.77279983]
["bitfinex-derivatives","SOLF0:USTF0",1746753416579,1.8997,163.63,163.46,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746753417576,1.8997,163.63,163.5,15.77279983]
["bitfinex-derivatives","SOLF0:USTF0",1746753417777,1.8997,163.63,163.51,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1746753418178,1.8997,163.63,163.46,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746753418378,1.8997,163.63,163.5,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1746753418579,1.8997,163.63,163.46,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746753418781,1.8997,163.63,163.51,15.77279983]
["bitfinex-derivatives","SOLF0:USTF0",1746753418980,6.1107,163.66,163.51,15.77279983]
["bitfinex-derivatives","SOLF0:USTF0",1746753419285,4.1022,163.67,163.53,15.77279983]
["bitfinex-derivatives","SOLF0:USTF0",1746753419478,4.1022,163.67,163.54,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746753420279,15.77279983,163.66,163.45,6.40527127]
["bitfinex-derivatives","SOLF0:USTF0",1746753420485,15.77279983,163.62,163.46,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746753420681,15.77279983,163.62,163.49,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1746753420989,528.5,163.63,163.47,15.77279983]
["bitfinex-derivatives","SOLF0:USTF0",1746753421284,6.1143,163.56,163.48,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1746753421488,6.1143,163.56,163.46,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746753421687,16.87503434,163.62,163.46,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746753421688,15.77279983,163.62,163.46,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746753422389,4.1022,163.67,163.51,15.77279983]
["bitfinex-derivatives","SOLF0:USTF0",1746753422686,4.1022,163.67,163.46,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746753422988,6.1112,163.64,163.56,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1746753423185,4.1022,163.67,163.47,6.36653837]
["bitfinex-derivatives","SOLF0:USTF0",1746753423382,19.87499983,163.67,163.47,6.36653837]
["bitfinex-derivatives","SOLF0:USTF0",1746753423779,15.77279983,163.63,163.47,6.36653837]
["bitfinex-derivatives","SOLF0:USTF0",1746753423982,528.5,163.62,163.48,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1746753424186,528.5,163.62,163.47,6.36653837]
["bitfinex-derivatives","SOLF0:USTF0",1746753424187,529.60210818,163.62,163.46,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746753424384,1.10210818,163.61,163.46,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746753424594,15.77279983,163.58,163.44,123.24174394]
["bitfinex-derivatives","SOLF0:USTF0",1746753424787,6.006,163.57,163.44,123.24174394]
["bitfinex-derivatives","SOLF0:USTF0",1746753425186,6.1165,163.5,163.44,123.24174394]
["bitfinex-derivatives","SOLF0:USTF0",1746753425585,6.006,163.57,163.44,123.24174394]
["bitfinex-derivatives","SOLF0:USTF0",1746753425990,6.1138,163.58,163.47,15.77279983]
["bitfinex-derivatives","SOLF0:USTF0",1746753426188,528.5,163.62,163.47,15.77279983]
["bitfinex-derivatives","SOLF0:USTF0",1746753426189,528.5,163.62,163.48,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746753426488,6.1142,163.56,163.48,10.0353]
["bitfinex-derivatives","SOLF0:USTF0",1746753426684,2.0261,163.61,163.48,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746753427296,2.0261,163.61,163.48,10.0355]
["bitfinex-derivatives","SOLF0:USTF0",1746753427596,2.0261,163.61,163.45,1.9686]
["bitfinex-derivatives","SOLF0:USTF0",1746753427791,6.1165,163.5,163.44,123.24174394]
["bitfinex-derivatives","SOLF0:USTF0",1746753428198,357.0,163.58,163.44,123.24174394]
["bitfinex-derivatives","SOLF0:USTF0",1746753428598,358.10267697,163.57,163.44,123.24174394]
["bitfinex-derivatives","SOLF0:USTF0",1746753428900,1.10267697,163.56,163.44,123.24174394]
["bitfinex-derivatives","SOLF0:USTF0",1746753429302,357.0,163.57,163.44,123.24174394]
["bitfinex-derivatives","SOLF0:USTF0",1746753429707,357.0,163.57,163.4,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746753430308,15.77279983,163.51,163.32,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1746753430600,15.77279983,163.51,163.34,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1746753430601,7.22408662,163.5,163.34,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1746753430798,22.99688645,163.5,163.33,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1746753430997,1.10268662,163.49,163.33,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1746753431198,6.1183,163.46,163.33,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1746753431502,6.1183,163.46,163.35,15.77279983]
["bitfinex-derivatives","SOLF0:USTF0",1746753431704,6.1175,163.48,163.38,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1746753431904,6.1175,163.48,163.35,15.77279983]
["bitfinex-derivatives","SOLF0:USTF0",1746753432202,6.1214,163.5,163.39,15.77279983]
["bitfinex-derivatives","SOLF0:USTF0",1746753432512,528.58,163.51,163.42,15.77279983]
["bitfinex-derivatives","SOLF0:USTF0",1746753432806,6.1165,163.5,163.42,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1746753433010,528.58,163.51,163.4,17.77869983]
["bitfinex-derivatives","SOLF0:USTF0",1746753433208,528.58,163.51,163.4,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746753433507,6.117,163.49,163.41,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1746753434008,528.58,163.51,163.41,15.77279983]
["bitfinex-derivatives","SOLF0:USTF0",1746753434214,5.9622,163.54,163.42,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746753434513,5.9622,163.54,163.4,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746753434809,6.1165,163.5,163.42,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1746753435103,5.9622,163.54,163.4,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746753435302,5.9622,163.54,163.41,15.77279983]
["bitfinex-derivatives","SOLF0:USTF0",1746753435810,12.0772,163.54,163.46,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1746753436004,5.9622,163.54,163.46,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1746753436204,528.66,163.59,163.42,15.77279983]
["bitfinex-derivatives","SOLF0:USTF0",1746753436503,6.1142,163.57,163.5,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1746753436695,534.6176,163.59,163.45,15.77279983]
["bitfinex-derivatives","SOLF0:USTF0",1746753437401,6.1154,163.53,163.46,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1746753437593,534.6176,163.59,163.43,15.77279983]
["bitfinex-derivatives","SOLF0:USTF0",1746753437999,1.10249838,163.58,163.43,15.77279983]
["bitfinex-derivatives","SOLF0:USTF0",1746753438204,1.10249838,163.58,163.4,17.77869983]
["bitfinex-derivatives","SOLF0:USTF0",1746753438407,1.10249838,163.58,163.4,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746753438803,6.1161,163.52,163.44,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1746753439004,357.0,163.57,163.43,15.77279983]
["bitfinex-derivatives","SOLF0:USTF0",1746753439305,357.0,163.57,163.48,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1746753439306,6.1145,163.56,163.48,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1746753439601,6.1145,163.56,163.43,15.77279983]
["bitfinex-derivatives","SOLF0:USTF0",1746753439602,534.6176,163.59,163.44,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1746753439798,1.10251991,163.58,163.44,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1746753440003,6.1153,163.53,163.45,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1746753440198,534.6176,163.59,163.44,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1746753440504,6.1154,163.53,163.46,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1746753440705,1.10247707,163.58,163.44,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1746753440894,6.1145,163.56,163.49,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1746753441094,357.0,163.63,163.51,15.77279983]
["bitfinex-derivatives","SOLF0:USTF0",1746753441304,5.966,163.66,163.51,15.77279983]
["bitfinex-derivatives","SOLF0:USTF0",1746753441503,6.1113,163.64,163.52,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746753441805,5.966,163.66,163.53,15.77279983]
["bitfinex-derivatives","SOLF0:USTF0",1746753442009,5.966,163.66,163.55,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1746753442303,5.966,163.66,163.52,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746753442506,5.966,163.66,163.53,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1746753442702,5.966,163.66,163.52,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746753443002,358.102105,163.65,163.49,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1746753443205,358.102105,163.65,163.46,15.77279983]
["bitfinex-derivatives","SOLF0:USTF0",1746753443404,358.102105,163.64,163.46,15.77279983]
["bitfinex-derivatives","SOLF0:USTF0",1746753443602,6.1148,163.55,163.48,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1746753443808,1.9411,163.63,163.46,15.77279983]
["bitfinex-derivatives","SOLF0:USTF0",1746753444306,15.77279983,163.61,163.46,15.77279983]
["bitfinex-derivatives","SOLF0:USTF0",1746753445200,1.10239277,163.6,163.46,15.77279983]
["bitfinex-derivatives","SOLF0:USTF0",1746753445607,1.9411,163.63,163.46,15.77279983]
["bitfinex-derivatives","SOLF0:USTF0",1746753445807,1.9411,163.63,163.51,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1746753446203,1.10219989,163.62,163.46,15.77279983]
["bitfinex-derivatives","SOLF0:USTF0",1746753446408,1.10219989,163.62,163.51,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1746753446603,1.9411,163.63,163.46,15.77279983]
["bitfinex-derivatives","SOLF0:USTF0",1746753447509,6.1131,163.59,163.46,15.77279983]
["bitfinex-derivatives","SOLF0:USTF0",1746753447714,1.9411,163.63,163.5,15.77279983]
["bitfinex-derivatives","SOLF0:USTF0",1746753448109,6.1119,163.63,163.57,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1746753448414,2.0235,163.69,163.54,15.77279983]
["bitfinex-derivatives","SOLF0:USTF0",1746753448710,2.0235,163.69,163.55,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746753448913,1.9509,163.66,163.55,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746753449105,2.0235,163.69,163.56,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746753449301,6.1112,163.65,163.59,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1746753449507,2.0235,163.69,163.56,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746753449704,2.0235,163.69,163.57,15.77279983]
["bitfinex-derivatives","SOLF0:USTF0",1746753450112,6.1112,163.65,163.6,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746753450715,6.1112,163.65,163.61,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1746753450912,2.0235,163.69,163.56,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746753451211,2.0235,163.69,163.57,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1746753451816,6.1117,163.63,163.58,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1746753452115,2.0235,163.69,163.58,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1746753452414,6.1119,163.63,163.58,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1746753453115,6.1112,163.64,163.59,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1746753453316,2.0235,163.69,163.56,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746753454013,2.0235,163.69,163.56,17.77939983]
["bitfinex-derivatives","SOLF0:USTF0",1746753454616,6.1114,163.64,163.59,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1746753455114,2.0235,163.69,163.59,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1746753455315,2.0235,163.69,163.6,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1746753455507,2.0235,163.69,163.56,17.77939983]
["bitfinex-derivatives","SOLF0:USTF0",1746753455911,6.1113,163.64,163.59,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1746753456113,2.0235,163.69,163.56,17.77939983]
["bitfinex-derivatives","SOLF0:USTF0",1746753456314,2.0235,163.69,163.56,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746753456515,2.0235,163.69,163.57,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1746753457018,2.0235,163.69,163.56,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746753457208,2.0664,163.71,163.58,15.77279983]
["bitfinex-derivatives","SOLF0:USTF0",1746753457611,6.1097,163.69,163.58,15.77279983]
["bitfinex-derivatives","SOLF0:USTF0",1746753457815,2.0664,163.71,163.58,15.77279983]
["bitfinex-derivatives","SOLF0:USTF0",1746753458207,2.0295,163.72,163.58,15.77279983]
["bitfinex-derivatives","SOLF0:USTF0",1746753458413,1.9661,163.74,163.62,15.77279983]
["bitfinex-derivatives","SOLF0:USTF0",1746753458610,1.9661,163.74,163.56,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746753458813,358.9661,163.74,163.58,15.77279983]
["bitfinex-derivatives","SOLF0:USTF0",1746753459108,6.1108,163.66,163.62,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746753459310,6.1108,163.66,163.58,15.77279983]
["bitfinex-derivatives","SOLF0:USTF0",1746753459614,358.9661,163.74,163.58,15.77279983]
["bitfinex-derivatives","SOLF0:USTF0",1746753459815,358.9661,163.74,163.62,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1746753460117,1.10144216,163.73,163.62,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1746753460317,6.111,163.67,163.63,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1746753460514,1.10144216,163.73,163.63,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1746753460914,1.10144216,163.73,163.58,15.77279983]
["bitfinex-derivatives","SOLF0:USTF0",1746753463117,1.10144216,163.73,163.63,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1746753463518,1.10144216,163.73,163.58,15.77279983]
["bitfinex-derivatives","SOLF0:USTF0",1746753463718,1.10144216,163.73,163.57,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1746753464119,1.10144216,163.73,163.6,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1746753465120,15.77279983,163.72,163.57,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1746753465314,15.77279983,163.72,163.56,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746753465515,5.15654216,163.71,163.56,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746753465720,5.15654216,163.71,163.59,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1746753466014,6.1123,163.63,163.56,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746753466215,358.10144216,163.7,163.56,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1746753466514,6.1132,163.61,163.53,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746753466715,15.77279983,163.68,163.53,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746753466921,357.0,163.67,163.51,4.25144]
["bitfinex-derivatives","SOLF0:USTF0",1746753467121,6.114,163.59,163.51,4.25144]
["bitfinex-derivatives","SOLF0:USTF0",1746753467315,528.14,163.65,163.51,4.25144]
["bitfinex-derivatives","SOLF0:USTF0",1746753467521,528.14,163.65,163.52,1.22309197]
["bitfinex-derivatives","SOLF0:USTF0",1746753467719,6.1132,163.61,163.55,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1746753468020,6.1132,163.61,163.52,1.22309197]
["bitfinex-derivatives","SOLF0:USTF0",1746753468218,6.1132,163.61,163.56,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1746753469321,528.14,163.65,163.52,1.22309197]
["bitfinex-derivatives","SOLF0:USTF0",1746753469322,6.1123,163.63,163.58,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1746753470323,6.1127,163.62,163.57,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1746753470521,528.14,163.65,163.52,1.22309197]
["bitfinex-derivatives","SOLF0:USTF0",1746753471524,6.1136,163.6,163.55,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1746753471824,4.0624,163.64,163.52,1.22309197]
["bitfinex-derivatives","SOLF0:USTF0",1746753473522,6.1136,163.6,163.55,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1746753474023,4.0624,163.64,163.52,1.22309197]
["bitfinex-derivatives","SOLF0:USTF0",1746753474325,6.1131,163.61,163.52,1.22309197]
["bitfinex-derivatives","SOLF0:USTF0",1746753474517,4.0624,163.64,163.52,1.22309197]
["bitfinex-derivatives","SOLF0:USTF0",1746753474722,6.1134,163.6,163.56,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1746753475123,4.0624,163.64,163.56,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1746753475325,6.1131,163.61,163.57,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1746753475625,6.1131,163.61,163.52,1.22309197]
["bitfinex-derivatives","SOLF0:USTF0",1746753475926,4.0624,163.64,163.55,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1746753476822,4.0624,163.64,163.56,1.22279285]
["bitfinex-derivatives","SOLF0:USTF0",1746753477223,6.114,163.59,163.56,1.22279285]
["bitfinex-derivatives","SOLF0:USTF0",1746753478825,6.1144,163.58,163.56,1.22279285]
["bitfinex-derivatives","SOLF0:USTF0",1746753479025,4.0624,163.64,163.56,1.22279285]
["bitfinex-derivatives","SOLF0:USTF0",1746753479329,6.114,163.59,163.56,1.22279285]
["bitfinex-derivatives","SOLF0:USTF0",1746753479623,4.0624,163.64,163.56,1.22279285]
["bitfinex-derivatives","SOLF0:USTF0",1746753480526,6.1145,163.57,163.56,1.22279285]
["bitfinex-derivatives","SOLF0:USTF0",1746753480724,358.10206937,163.63,163.47,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746753480928,9.69031375,163.61,163.45,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1746753481123,9.69031375,163.57,163.42,87.08446896]
["bitfinex-derivatives","SOLF0:USTF0",1746753481326,360.9692,163.56,163.42,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1746753481627,529.3627107,163.55,163.42,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1746753481923,6.1188,163.46,163.41,8.1656]
["bitfinex-derivatives","SOLF0:USTF0",1746753482128,1.1027107,163.54,163.41,8.1656]
["bitfinex-derivatives","SOLF0:USTF0",1746753482328,1.1027107,163.54,163.37,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1746753482329,366.69031375,163.53,163.37,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1746753482531,6.1193,163.44,163.38,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746753482723,6.1193,163.44,163.37,3.31091497]
["bitfinex-derivatives","SOLF0:USTF0",1746753482930,1.1027107,163.52,163.37,3.31091497]
["bitfinex-derivatives","SOLF0:USTF0",1746753483123,366.69031375,163.53,163.37,3.31091497]
["bitfinex-derivatives","SOLF0:USTF0",1746753483124,6.1198,163.43,163.37,3.31091497]
["bitfinex-derivatives","SOLF0:USTF0",1746753483330,357.0,163.51,163.37,3.31091497]
["bitfinex-derivatives","SOLF0:USTF0",1746753483331,9.69031375,163.49,163.37,1.22421497]
["bitfinex-derivatives","SOLF0:USTF0",1746753483537,361.8445993,163.48,163.37,1.22421497]
["bitfinex-derivatives","SOLF0:USTF0",1746753483830,1.1032393,163.47,163.37,1.22421497]
["bitfinex-derivatives","SOLF0:USTF0",1746753484135,360.74136,163.48,163.37,1.22421497]
["bitfinex-derivatives","SOLF0:USTF0",1746753484324,6.1185,163.47,163.4,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1746753484525,360.74136,163.48,163.37,1.22421497]
["bitfinex-derivatives","SOLF0:USTF0",1746753486130,2.0317,163.47,163.37,1.22421497]
["bitfinex-derivatives","SOLF0:USTF0",1746753486730,6.1184,163.47,163.41,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1746753486934,360.74136,163.48,163.37,1.22421497]
["bitfinex-derivatives","SOLF0:USTF0",1746753487132,6.1197,163.43,163.37,1.22421497]
["bitfinex-derivatives","SOLF0:USTF0",1746753487628,6.1202,163.42,163.37,1.22421497]
["bitfinex-derivatives","SOLF0:USTF0",1746753488136,360.74136,163.48,163.37,1.22421497]
["bitfinex-derivatives","SOLF0:USTF0",1746753488335,356.77796,163.47,163.37,2.22421497]
["bitfinex-derivatives","SOLF0:USTF0",1746753488531,356.77796,163.46,163.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746753488737,6.123,163.35,163.29,8.0273]
["bitfinex-derivatives","SOLF0:USTF0",1746753488929,356.77796,163.43,163.29,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746753489236,356.77796,163.42,163.29,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746753489433,1.9103,163.41,163.29,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746753491035,1.9103,163.41,163.3,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1746753491232,1.9103,163.41,163.24,19.86643453]
["bitfinex-derivatives","SOLF0:USTF0",1746753491428,1.9103,163.41,163.25,1.22511485]
["bitfinex-derivatives","SOLF0:USTF0",1746753491834,372.56179453,163.4,163.25,1.22511485]
["bitfinex-derivatives","SOLF0:USTF0",1746753492035,373.66555364,163.4,163.25,1.22511485]
["bitfinex-derivatives","SOLF0:USTF0",1746753492230,6.1252,163.29,163.25,1.22511485]
["bitfinex-derivatives","SOLF0:USTF0",1746753492436,528.8,163.35,163.25,1.22511485]
["bitfinex-derivatives","SOLF0:USTF0",1746753492736,6.1246,163.3,163.25,7.35151485]
["bitfinex-derivatives","SOLF0:USTF0",1746753492937,358.68806,163.34,163.25,1.22511485]
["bitfinex-derivatives","SOLF0:USTF0",1746753493533,2.0459,163.33,163.25,1.22511485]
["bitfinex-derivatives","SOLF0:USTF0",1746753494035,6.1257,163.27,163.25,1.22511485]
["bitfinex-derivatives","SOLF0:USTF0",1746753494438,2.0358,163.32,163.25,1.22511485]
["bitfinex-derivatives","SOLF0:USTF0",1746753495942,356.77796,163.31,163.17,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746753496337,1.10440427,163.3,163.17,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746753496537,1.10440427,163.3,163.17,8.049]
["bitfinex-derivatives","SOLF0:USTF0",1746753496738,1.10440427,163.3,163.17,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746753497138,6.128,163.21,163.17,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746753497337,356.77796,163.29,163.17,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746753497739,6.1275,163.23,163.17,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746753498240,6.1277,163.22,163.17,8.0491]
["bitfinex-derivatives","SOLF0:USTF0",1746753498443,356.77796,163.29,163.17,8.0491]
["bitfinex-derivatives","SOLF0:USTF0",1746753498740,1.10458188,163.28,163.17,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746753498941,356.77796,163.29,163.17,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746753499343,6.1256,163.28,163.17,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746753499541,356.77796,163.29,163.17,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746753499731,356.77796,163.29,163.18,15.78383453]
["bitfinex-derivatives","SOLF0:USTF0",1746753500439,6.1256,163.28,163.18,15.78383453]
["bitfinex-derivatives","SOLF0:USTF0",1746753500944,2.0459,163.33,163.18,17.00947492]
["bitfinex-derivatives","SOLF0:USTF0",1746753501246,358.70066,163.37,163.22,15.78383453]
["bitfinex-derivatives","SOLF0:USTF0",1746753501442,358.70066,163.37,163.23,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746753501642,6.1242,163.32,163.28,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1746753501843,358.70066,163.37,163.23,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746753502245,6.1245,163.31,163.27,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1746753502441,358.70066,163.37,163.23,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746753502641,1.8931,163.34,163.23,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746753502948,1.8931,163.34,163.22,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1746753503345,1.8931,163.34,163.23,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1746753503946,1.8931,163.34,163.2,15.78383453]
["bitfinex-derivatives","SOLF0:USTF0",1746753504346,6.1264,163.26,163.18,3.21524039]
["bitfinex-derivatives","SOLF0:USTF0",1746753504554,356.77796,163.33,163.19,15.78383453]
["bitfinex-derivatives","SOLF0:USTF0",1746753504941,356.77796,163.33,163.18,3.21524039]
["bitfinex-derivatives","SOLF0:USTF0",1746753505246,356.77796,163.33,163.18,18.99907492]
["bitfinex-derivatives","SOLF0:USTF0",1746753505541,6.1256,163.28,163.18,18.99907492]
["bitfinex-derivatives","SOLF0:USTF0",1746753505849,356.77796,163.33,163.18,18.99907492]
["bitfinex-derivatives","SOLF0:USTF0",1746753506247,1.8931,163.34,163.22,15.78383453]
["bitfinex-derivatives","SOLF0:USTF0",1746753506450,528.8,163.35,163.26,15.78383453]
["bitfinex-derivatives","SOLF0:USTF0",1746753506648,534.9227,163.35,163.3,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1746753507150,6.1235,163.33,163.28,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1746753507345,528.8,163.35,163.27,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746753508753,528.8,163.35,163.31,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1746753509347,6.122,163.37,163.32,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1746753509542,4.0469,163.42,163.28,15.78383453]
["bitfinex-derivatives","SOLF0:USTF0",1746753509851,4.0469,163.42,163.31,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1746753510046,4.0469,163.42,163.28,15.78383453]
["bitfinex-derivatives","SOLF0:USTF0",1746753510354,4.0469,163.42,163.32,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1746753510553,4.0469,163.42,163.27,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746753511057,4.0469,163.42,163.31,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1746753511755,6.1226,163.36,163.3,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1746753512057,6.1226,163.36,163.27,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746753512249,6.1226,163.36,163.3,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1746753512450,6.1226,163.36,163.27,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746753512651,6.1227,163.35,163.27,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746753512950,6.1227,163.35,163.3,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1746753513157,372.56179453,163.41,163.27,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746753513551,1.10377301,163.4,163.27,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746753513856,1.10377301,163.4,163.28,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1746753514355,1.10377301,163.4,163.27,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746753515256,356.77796,163.41,163.27,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746753515660,6.122,163.37,163.27,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746753515859,4.0469,163.42,163.3,9.71900786]
["bitfinex-derivatives","SOLF0:USTF0",1746753516151,6.1219,163.38,163.33,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1746753516359,631.10375705,163.43,163.31,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1746753516757,6.1211,163.4,163.35,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1746753516958,631.10375705,163.43,163.31,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1746753517550,631.10375705,163.43,163.32,9.71900786]
["bitfinex-derivatives","SOLF0:USTF0",1746753517747,631.10375705,163.43,163.33,21.9040662]
["bitfinex-derivatives","SOLF0:USTF0",1746753517958,631.10375705,163.43,163.31,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1746753518354,6.1212,163.39,163.34,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1746753518557,631.10375705,163.43,163.31,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1746753519653,6.1209,163.4,163.36,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1746753519857,631.10375705,163.43,163.31,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1746753520858,6.1215,163.39,163.34,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1746753521158,631.10375705,163.43,163.31,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1746753521353,1.9431,163.42,163.28,15.7806662]
["bitfinex-derivatives","SOLF0:USTF0",1746753521561,6.1234,163.34,163.3,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1746753521753,2.0286,163.41,163.28,15.7806662]
["bitfinex-derivatives","SOLF0:USTF0",1746753521954,6.123,163.35,163.28,15.7806662]
["bitfinex-derivatives","SOLF0:USTF0",1746753522154,2.0286,163.41,163.28,15.7806662]
["bitfinex-derivatives","SOLF0:USTF0",1746753522457,6.1227,163.36,163.31,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1746753522662,2.0286,163.41,163.28,15.7806662]
["bitfinex-derivatives","SOLF0:USTF0",1746753523059,2.0286,163.41,163.3,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1746753523560,2.0286,163.41,163.27,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746753524059,6.1226,163.36,163.27,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746753524263,2.0286,163.41,163.27,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746753524557,15.7806662,163.4,163.27,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746753524760,15.7806662,163.4,163.27,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746753524957,15.7806662,163.36,163.22,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1746753525158,357.88185498,163.35,163.22,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1746753525458,356.77796,163.35,163.22,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1746753525669,3.03215159,163.34,163.22,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1746753525860,529.08,163.33,163.19,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746753526061,532.16205159,163.33,163.19,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746753526260,3.16665159,163.32,163.19,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746753526452,2.0624,163.32,163.19,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746753526655,1.10433377,163.31,163.19,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746753526956,1.10433377,163.31,163.22,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1746753527355,1.10433377,163.31,163.19,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746753527356,6.1253,163.28,163.21,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1746753527666,2.0624,163.32,163.19,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746753527858,6.1249,163.3,163.19,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746753528256,6.125,163.29,163.23,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1746753528458,2.0624,163.32,163.19,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746753528862,2.0624,163.32,163.2,15.7806662]
["bitfinex-derivatives","SOLF0:USTF0",1746753529368,6.1245,163.31,163.24,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1746753529564,2.0624,163.32,163.24,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1746753530064,2.0624,163.32,163.25,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1746753530663,6.1245,163.31,163.25,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1746753530869,2.0624,163.32,163.19,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746753532560,17.8430662,163.32,163.16,1.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746753532757,6.1273,163.23,163.16,10.2104]
["bitfinex-derivatives","SOLF0:USTF0",1746753532961,17.8430662,163.32,163.16,10.2104]
["bitfinex-derivatives","SOLF0:USTF0",1746753533161,17.8430662,163.32,163.16,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1746753533366,1.10443984,163.31,163.16,19.8615662]
["bitfinex-derivatives","SOLF0:USTF0",1746753533867,6.1261,163.27,163.2,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1746753534067,1.10443984,163.31,163.16,19.8615662]
["bitfinex-derivatives","SOLF0:USTF0",1746753534262,2.0624,163.32,163.16,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1746753534464,2.0624,163.32,163.21,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1746753534665,2.0624,163.32,163.16,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1746753534865,2.0624,163.32,163.17,15.7806662]
["bitfinex-derivatives","SOLF0:USTF0",1746753535064,6.1253,163.29,163.23,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1746753535567,6.1246,163.3,163.17,15.7806662]
["bitfinex-derivatives","SOLF0:USTF0",1746753535767,2.0624,163.32,163.17,15.7806662]
["bitfinex-derivatives","SOLF0:USTF0",1746753536063,6.1253,163.28,163.22,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1746753536264,356.77796,163.42,163.21,15.7806662]
["bitfinex-derivatives","SOLF0:USTF0",1746753536466,3.8239,163.39,163.22,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1746753537168,6.124,163.32,163.26,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1746753537372,3.8239,163.39,163.24,15.7806662]
["bitfinex-derivatives","SOLF0:USTF0",1746753537562,3.8239,163.39,163.25,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746753537759,6.1229,163.35,163.25,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746753537961,1.10398963,163.38,163.25,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746753538161,3.8239,163.39,163.25,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746753538359,6.1235,163.33,163.27,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1746753538568,1.10390161,163.38,163.25,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746753538765,3.8239,163.39,163.25,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746753539163,15.7806662,163.37,163.22,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1746753539370,15.7806662,163.37,163.23,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1746753539562,1.10404217,163.36,163.22,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1746753539769,10.8337088,163.36,163.22,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1746753539971,357.88200217,163.35,163.21,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1746753540272,1.10404217,163.34,163.21,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1746753540567,3.01774217,163.34,163.21,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1746753540772,1.10404217,163.33,163.21,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1746753540971,2.0091,163.32,163.21,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1746753541469,6.126,163.27,163.21,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1746753541664,3.09424217,163.31,163.21,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1746753541973,530.40443695,163.3,163.15,19.68480265]
["bitfinex-derivatives","SOLF0:USTF0",1746753542273,6.1271,163.24,163.17,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1746753542567,1.10443695,163.29,163.15,21.69100265]
["bitfinex-derivatives","SOLF0:USTF0",1746753542771,529.3,163.3,163.15,21.69100265]
["bitfinex-derivatives","SOLF0:USTF0",1746753542772,6.1261,163.26,163.15,21.69100265]
["bitfinex-derivatives","SOLF0:USTF0",1746753542974,529.3,163.3,163.15,21.69100265]
["bitfinex-derivatives","SOLF0:USTF0",1746753543272,1.10452807,163.29,163.15,21.69100265]
["bitfinex-derivatives","SOLF0:USTF0",1746753543666,6.1265,163.25,163.18,7.35464039]
["bitfinex-derivatives","SOLF0:USTF0",1746753543866,1.10452807,163.29,163.18,1.22564039]
["bitfinex-derivatives","SOLF0:USTF0",1746753544173,529.3,163.3,163.18,1.22564039]
["bitfinex-derivatives","SOLF0:USTF0",1746753544566,1.10444647,163.29,163.18,1.22564039]
["bitfinex-derivatives","SOLF0:USTF0",1746753544975,6.1261,163.26,163.2,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1746753545473,529.3,163.3,163.18,1.22564039]
["bitfinex-derivatives","SOLF0:USTF0",1746753545877,6.126,163.27,163.21,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1746753546070,6.126,163.27,163.18,1.22564039]
["bitfinex-derivatives","SOLF0:USTF0",1746753546269,529.3,163.3,163.18,1.22564039]
["bitfinex-derivatives","SOLF0:USTF0",1746753547571,1.10445371,163.29,163.15,12.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746753547778,1.10445371,163.29,163.15,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746753547977,1.10445371,163.29,163.16,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1746753548178,1.10445371,163.29,163.15,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746753548573,529.3,163.3,163.19,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1746753548978,529.3,163.3,163.17,15.81520265]
["bitfinex-derivatives","SOLF0:USTF0",1746753549171,529.3,163.3,163.21,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1746753549371,529.3,163.3,163.17,15.81520265]
["bitfinex-derivatives","SOLF0:USTF0",1746753550180,6.1264,163.26,163.21,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1746753550476,529.3,163.3,163.17,15.81520265]
["bitfinex-derivatives","SOLF0:USTF0",1746753550674,6.1271,163.24,163.19,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746753550872,529.3,163.3,163.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746753552578,529.3,163.3,163.19,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1746753552779,529.3,163.3,163.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746753553780,6.1257,163.27,163.22,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1746753554082,6.1257,163.27,163.18,15.81520265]
["bitfinex-derivatives","SOLF0:USTF0",1746753554881,6.1253,163.28,163.18,15.81520265]
["bitfinex-derivatives","SOLF0:USTF0",1746753555180,529.3,163.3,163.18,15.81520265]
["bitfinex-derivatives","SOLF0:USTF0",1746753555575,6.1258,163.27,163.23,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1746753556282,6.1261,163.26,163.22,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1746753556581,529.3,163.3,163.18,15.81520265]
["bitfinex-derivatives","SOLF0:USTF0",1746753557783,6.1258,163.27,163.24,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1746753557987,529.3,163.3,163.18,15.81520265]
["bitfinex-derivatives","SOLF0:USTF0",1746753558378,3.9793,163.36,163.22,15.81520265]
["bitfinex-derivatives","SOLF0:USTF0",1746753558578,3.9793,163.36,163.23,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746753559382,529.36,163.38,163.23,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746753559884,6.1231,163.34,163.23,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746753560183,529.36,163.38,163.26,15.81520265]
["bitfinex-derivatives","SOLF0:USTF0",1746753560385,529.36,163.38,163.23,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746753560587,1.10393351,163.37,163.23,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746753560892,6.1248,163.3,163.26,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1746753561692,6.1251,163.29,163.23,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746753561992,529.36,163.38,163.23,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746753562186,6.1247,163.3,163.23,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746753562581,1.10397239,163.37,163.23,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746753562781,6.1246,163.3,163.23,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746753562985,529.36,163.38,163.23,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746753563183,6.1245,163.31,163.27,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1746753563492,1.10398475,163.37,163.23,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746753563694,6.1248,163.3,163.26,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1746753563883,6.1248,163.3,163.23,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746753564090,529.36,163.38,163.23,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746753564284,6.1247,163.3,163.23,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746753564892,6.1247,163.3,163.26,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1746753565093,6.1243,163.31,163.23,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746753565492,595.04,163.38,163.27,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1746753565896,1.10400511,163.37,163.26,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1746753566893,1.10400511,163.37,163.23,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746753567390,6.1246,163.3,163.26,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1746753568096,64.9,163.35,163.23,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746753568797,3.9142,163.34,163.23,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746753569795,6.1245,163.31,163.27,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1746753569988,3.9142,163.34,163.23,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746753570385,6.1257,163.27,163.23,8.0733]
["bitfinex-derivatives","SOLF0:USTF0",1746753570592,6.1257,163.27,163.23,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1746753571390,6.1254,163.28,163.23,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1746753571594,3.9142,163.34,163.23,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1746753571793,3.9142,163.34,163.24,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1746753572093,6.1256,163.28,163.24,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1746753572294,6.1256,163.28,163.23,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1746753572592,6.1257,163.27,163.23,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1746753572984,1.9042,163.32,163.22,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1746753573594,63.24,163.31,163.19,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746753573894,6.1267,163.25,163.19,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746753574096,63.24,163.31,163.19,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746753574097,63.24,163.31,163.22,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1746753574294,63.24,163.31,163.19,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746753574494,6.1253,163.28,163.19,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746753574891,1.9042,163.32,163.19,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746753575092,1.9042,163.32,163.19,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746753575399,1.9042,163.32,163.25,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1746753575890,1.9042,163.32,163.26,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1746753576195,356.77796,163.33,163.26,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1746753576491,6.1249,163.3,163.25,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1746753576695,356.77796,163.33,163.25,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1746753576895,6.1252,163.29,163.25,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1746753577095,6.1252,163.29,163.24,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1746753577296,3.9142,163.34,163.2,11.64528327]
["bitfinex-derivatives","SOLF0:USTF0",1746753577495,6.1248,163.3,163.2,11.64528327]
["bitfinex-derivatives","SOLF0:USTF0",1746753577694,3.9142,163.34,163.2,11.64528327]
["bitfinex-derivatives","SOLF0:USTF0",1746753577894,6.1257,163.27,163.2,11.64528327]
["bitfinex-derivatives","SOLF0:USTF0",1746753578193,3.9142,163.34,163.23,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1746753578395,3.9142,163.34,163.2,11.64528327]
["bitfinex-derivatives","SOLF0:USTF0",1746753578894,3.9142,163.34,163.22,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1746753579095,3.9142,163.34,163.2,11.64528327]
["bitfinex-derivatives","SOLF0:USTF0",1746753580296,6.1252,163.29,163.25,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1746753581392,3.9142,163.34,163.24,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1746753581592,3.9142,163.34,163.2,11.64528327]
["bitfinex-derivatives","SOLF0:USTF0",1746753581993,3.9142,163.34,163.24,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1746753582287,3.9142,163.34,163.2,11.64528327]
["bitfinex-derivatives","SOLF0:USTF0",1746753582491,6.126,163.27,163.23,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1746753582791,3.9142,163.34,163.2,11.64528327]
["bitfinex-derivatives","SOLF0:USTF0",1746753582996,6.1256,163.28,163.24,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1746753583301,3.9142,163.34,163.24,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1746753583500,6.1256,163.28,163.24,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1746753583700,3.9142,163.34,163.24,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1746753584100,6.1256,163.28,163.24,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1746753584505,6.1256,163.28,163.25,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1746753584902,6.1252,163.29,163.2,11.64528327]
["bitfinex-derivatives","SOLF0:USTF0",1746753585104,6.1252,163.29,163.25,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1746753585304,3.9142,163.34,163.25,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1746753585706,6.1256,163.28,163.25,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1746753585907,3.9142,163.34,163.2,11.64528327]
["bitfinex-derivatives","SOLF0:USTF0",1746753586308,3.9142,163.34,163.25,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1746753586806,64.9,163.35,163.24,9.72428327]
["bitfinex-derivatives","SOLF0:USTF0",1746753587407,64.9,163.35,163.23,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1746753587809,64.9,163.35,163.26,9.72428327]
["bitfinex-derivatives","SOLF0:USTF0",1746753588014,64.9,163.35,163.29,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1746753588015,6.1241,163.32,163.29,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1746753588210,64.9,163.35,163.27,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1746753588411,6.1244,163.31,163.28,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1746753588813,64.9,163.35,163.27,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1746753589013,529.36,163.38,163.27,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1746753589608,6.1235,163.33,163.27,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1746753590115,6.1238,163.32,163.29,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1746753590316,529.36,163.38,163.27,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1746753590617,6.1244,163.31,163.27,12.1075]
["bitfinex-derivatives","SOLF0:USTF0",1746753590816,529.36,163.38,163.27,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1746753591116,6.1253,163.29,163.25,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1746753591319,529.36,163.38,163.25,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1746753591617,6.1253,163.29,163.25,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1746753591806,529.36,163.38,163.25,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1746753592216,6.1252,163.29,163.25,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1746753592413,59.9,163.35,163.25,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1746753592616,59.9,163.35,163.24,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1746753592813,64.3322,163.34,163.22,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1746753593014,64.3322,163.34,163.2,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1746753593221,6.1277,163.22,163.15,15.67168327]
["bitfinex-derivatives","SOLF0:USTF0",1746753593614,6.1277,163.22,163.18,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1746753593817,6.1277,163.22,163.15,15.67168327]
["bitfinex-derivatives","SOLF0:USTF0",1746753594022,6.1273,163.23,163.18,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1746753594319,59.9,163.28,163.15,15.67168327]
["bitfinex-derivatives","SOLF0:USTF0",1746753595023,6.1261,163.26,163.21,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1746753595218,6.1261,163.26,163.15,15.67168327]
["bitfinex-derivatives","SOLF0:USTF0",1746753595619,6.1261,163.26,163.21,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1746753595924,6.1261,163.26,163.15,15.67168327]
["bitfinex-derivatives","SOLF0:USTF0",1746753596220,6.1266,163.25,163.15,15.67168327]
["bitfinex-derivatives","SOLF0:USTF0",1746753597021,6.1269,163.24,163.15,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746753597226,59.9,163.28,163.15,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746753597819,6.1272,163.23,163.19,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746753598021,59.9,163.28,163.19,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746753599327,59.9,163.28,163.18,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1746753599525,6.0359,163.27,163.18,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1746753599722,63.2959,163.27,163.15,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746753599919,63.2959,163.27,163.16,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1746753600124,63.2959,163.27,163.15,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746753600527,63.2959,163.27,163.17,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1746753600729,6.1278,163.22,163.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746753600923,63.2959,163.27,163.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746753602627,6.1286,163.2,163.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746753602830,63.2959,163.27,163.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746753603129,6.1286,163.2,163.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746753603422,356.77796,163.26,163.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746753603625,6.1291,163.18,163.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746753603828,56.9,163.21,163.11,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746753604021,3.98,163.2,163.07,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1746753604227,6.131,163.13,163.08,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1746753604422,417.21796,163.2,163.05,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746753604827,6.1304,163.15,163.05,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746753605132,417.21796,163.2,163.05,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746753605332,417.21796,163.2,163.09,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1746753605925,6.1309,163.14,163.09,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1746753606732,417.21796,163.2,163.05,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746753607425,6.1313,163.13,163.08,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1746753608126,529.5,163.18,163.03,13.84328327]
["bitfinex-derivatives","SOLF0:USTF0",1746753608127,56.92,163.14,163.03,13.84328327]
["bitfinex-derivatives","SOLF0:USTF0",1746753608622,56.92,163.14,163.03,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1746753608829,1.9657,163.13,163.03,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1746753609127,1.9657,163.13,163.03,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1746753609331,1.9657,163.13,163.01,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1746753609632,1.9319,163.12,163.01,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1746753609831,1.9319,163.12,163.03,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1746753610035,1.9319,163.12,163.01,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1746753610233,1.9319,163.12,162.98,533.3753]
["bitfinex-derivatives","SOLF0:USTF0",1746753610429,1.9319,163.12,163.01,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1746753610740,1.9319,163.12,162.98,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1746753610930,6.1335,163.07,163.02,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1746753611129,1.9319,163.12,162.98,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746753611323,56.92,163.11,162.98,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746753611634,56.92,163.11,163.0,9.72428327]
["bitfinex-derivatives","SOLF0:USTF0",1746753612127,6.1329,163.08,163.04,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1746753612634,6.1332,163.07,163.04,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1746753612835,56.92,163.11,162.98,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746753613135,56.92,163.11,163.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746753613330,6.134,163.06,163.02,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1746753613633,56.92,163.11,163.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746753614031,1.5434,163.1,163.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746753614227,6.135,163.03,163.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746753614435,1.5434,163.1,163.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746753615332,6.1346,163.04,163.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746753615533,1.5434,163.1,163.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746753616634,6.1351,163.02,163.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746753617328,529.82,163.08,163.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746753618427,6.1348,163.03,163.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746753618635,529.82,163.08,163.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746753619035,6.1341,163.05,163.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746753619334,529.82,163.08,163.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746753619533,6.1336,163.06,163.02,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1746753619730,529.82,163.08,163.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746753620329,56.92,163.11,163.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746753620637,56.92,163.11,163.03,9.72428327]
["bitfinex-derivatives","SOLF0:USTF0",1746753621133,63.0518,163.11,163.03,9.72428327]
["bitfinex-derivatives","SOLF0:USTF0",1746753621431,56.92,163.11,163.03,9.72428327]
["bitfinex-derivatives","SOLF0:USTF0",1746753621837,63.0518,163.11,163.06,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1746753622035,56.92,163.11,163.06,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1746753622437,6.1323,163.1,163.06,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1746753622832,6.1323,163.1,163.07,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1746753623037,63.052,163.11,163.07,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1746753623843,6.1321,163.1,163.03,9.72428327]
["bitfinex-derivatives","SOLF0:USTF0",1746753624038,56.92,163.11,163.03,9.72428327]
["bitfinex-derivatives","SOLF0:USTF0",1746753624337,56.92,163.11,163.02,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1746753624637,56.92,163.11,163.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746753625441,6.1327,163.09,163.05,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1746753625939,56.92,163.11,163.01,10.72428327]
["bitfinex-derivatives","SOLF0:USTF0",1746753626139,56.92,163.11,163.05,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1746753626438,56.92,163.11,163.01,10.72428327]
["bitfinex-derivatives","SOLF0:USTF0",1746753626629,6.1328,163.08,163.04,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1746753626940,56.92,163.11,163.01,10.72428327]
["bitfinex-derivatives","SOLF0:USTF0",1746753627243,56.92,163.11,163.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746753627738,56.92,163.11,163.04,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1746753628040,56.92,163.11,163.01,10.72428327]
["bitfinex-derivatives","SOLF0:USTF0",1746753628942,56.92,163.11,163.06,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1746753629143,56.92,163.11,163.01,10.72428327]
["bitfinex-derivatives","SOLF0:USTF0",1746753629541,6.1322,163.1,163.06,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1746753629740,6.1322,163.1,163.01,10.72428327]
["bitfinex-derivatives","SOLF0:USTF0",1746753630045,56.92,163.11,163.09,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1746753630242,6.131,163.13,163.09,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1746753631034,6.1307,163.14,163.05,9.72428327]
["bitfinex-derivatives","SOLF0:USTF0",1746753631237,585.8707,163.16,163.06,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1746753631543,6.1312,163.13,163.09,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1746753631939,585.8707,163.16,163.06,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1746753632443,6.1319,163.11,163.07,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1746753632640,585.8707,163.16,163.06,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746753633041,6.131,163.13,163.09,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1746753633243,585.8707,163.16,163.06,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746753633744,6.1316,163.12,163.08,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1746753633945,585.8707,163.16,163.06,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746753634140,6.1322,163.1,163.07,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1746753634643,585.8707,163.16,163.07,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1746753635444,6.1321,163.1,163.07,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1746753635942,585.8707,163.16,163.07,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1746753636143,6.132,163.11,163.07,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1746753636744,585.8707,163.16,163.02,11.76488327]
["bitfinex-derivatives","SOLF0:USTF0",1746753636944,585.8707,163.16,163.01,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746753637538,1.10543402,163.15,163.01,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746753638339,1.10543402,163.15,163.04,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1746753638340,6.1331,163.08,163.04,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1746753638644,52.06,163.13,163.01,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746753638840,1.9327,163.12,163.01,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746753639036,3.4724,163.12,163.04,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1746753639340,3.4724,163.12,163.01,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746753639640,6.1334,163.07,163.03,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1746753640444,6.1336,163.06,163.03,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1746753640740,6.1336,163.06,163.01,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746753640741,52.44,163.1,163.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746753641045,6.1343,163.04,163.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746753641245,52.44,163.1,163.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746753641846,52.44,163.1,163.06,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1746753642242,6.1325,163.09,163.06,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1746753643244,52.44,163.1,163.01,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1746753643545,888.66866,163.16,163.01,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1746753643546,52.44,163.15,163.01,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1746753643741,52.44,163.15,163.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746753643942,52.44,163.15,163.01,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1746753644144,52.44,163.15,163.01,62.22428327]
["bitfinex-derivatives","SOLF0:USTF0",1746753646248,6.132,163.11,163.01,62.22428327]
["bitfinex-derivatives","SOLF0:USTF0",1746753646748,6.1325,163.09,163.01,62.22428327]
["bitfinex-derivatives","SOLF0:USTF0",1746753647543,6.1325,163.09,163.05,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1746753647740,6.1329,163.08,163.01,62.22428327]
["bitfinex-derivatives","SOLF0:USTF0",1746753649039,6.1326,163.09,163.05,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1746753649244,52.44,163.15,163.01,62.22428327]
["bitfinex-derivatives","SOLF0:USTF0",1746753649552,6.1325,163.09,163.05,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1746753649851,52.44,163.15,163.01,62.22428327]
["bitfinex-derivatives","SOLF0:USTF0",1746753650044,6.1324,163.1,163.05,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1746753650347,6.1324,163.1,163.01,62.22428327]
["bitfinex-derivatives","SOLF0:USTF0",1746753650547,52.44,163.15,163.01,62.22428327]
["bitfinex-derivatives","SOLF0:USTF0",1746753651153,6.1318,163.11,163.07,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1746753651450,6.1318,163.11,163.01,62.22428327]
["bitfinex-derivatives","SOLF0:USTF0",1746753651644,52.44,163.15,163.01,62.22428327]
["bitfinex-derivatives","SOLF0:USTF0",1746753651848,101.99246518,163.17,163.01,10.72428327]
["bitfinex-derivatives","SOLF0:USTF0",1746753652045,3.4502,163.16,163.02,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1746753652246,6.1326,163.09,163.05,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1746753652748,6.1329,163.08,163.05,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1746753653554,6.1332,163.07,163.02,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1746753653848,2.0942,163.12,163.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746753655349,2.0942,163.12,163.02,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1746753655551,2.0942,163.12,163.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746753655954,6.1335,163.07,163.03,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1746753656149,2.0942,163.12,163.03,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1746753656649,2.0942,163.12,163.02,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1746753656850,2.0942,163.12,163.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746753657553,6.1335,163.07,163.03,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1746753657851,2.0942,163.12,163.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746753658052,6.1334,163.07,163.03,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1746753658350,2.0942,163.12,163.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746753658551,6.1331,163.08,163.04,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1746753658748,2.0942,163.12,163.04,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1746753659350,6.133,163.08,163.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746753659846,6.1335,163.07,163.03,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1746753660149,2.0942,163.12,163.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746753660350,6.1329,163.08,163.05,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1746753660543,2.0942,163.12,163.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746753661751,356.77796,163.11,163.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746753662053,6.1343,163.05,163.01,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1746753662248,49.46,163.07,163.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746753662853,6.1349,163.03,163.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746753664151,49.46,163.07,163.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746753664653,49.46,163.07,163.02,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1746753665451,55.5932,163.07,163.02,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1746753665650,49.46,163.07,163.03,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1746753666347,49.46,163.07,163.04,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1746753666552,49.46,163.07,163.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746753666753,55.5932,163.07,163.03,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1746753667153,49.46,163.07,163.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746753669658,49.46,163.07,163.02,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1746753669957,49.46,163.07,163.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746753670761,51.4205,163.07,163.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746753671060,6.1351,163.02,163.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746753671962,6.1365,162.99,162.92,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746753672959,6.1365,162.99,162.95,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1746753673160,52.9623,163.07,162.93,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1746753673360,409.74026,163.07,162.93,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1746753673960,1.1060086,163.06,162.93,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1746753674263,1.9347,163.05,162.93,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1746753674666,49.8147,163.05,162.93,49.3829]
["bitfinex-derivatives","SOLF0:USTF0",1746753675466,6.1357,163.01,162.97,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1746753676769,49.8147,163.05,162.96,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1746753677470,6.1359,163.0,162.96,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1746753677871,49.8147,163.05,162.93,49.3829]
["bitfinex-derivatives","SOLF0:USTF0",1746753678469,6.1369,162.98,162.94,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1746753678870,49.8147,163.05,162.93,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1746753679070,49.8147,163.05,162.93,8.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746753679672,530.1,163.04,162.92,8.0562]
["bitfinex-derivatives","SOLF0:USTF0",1746753680170,530.1,163.04,162.93,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1746753680370,530.1,163.04,162.92,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746753680768,530.1,163.04,162.93,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746753680769,6.137,162.97,162.93,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746753681871,6.137,162.97,162.94,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1746753683071,6.1367,162.98,162.94,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1746753683468,530.1,163.04,162.94,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1746753683671,6.1377,162.96,162.9,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1746753683870,46.28,162.99,162.89,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746753684370,6.138,162.95,162.91,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1746753684567,46.28,162.99,162.89,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1746753684875,56.00428327,162.99,162.75,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1746753685070,9.72428327,162.95,162.8,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1746753685263,577.96686659,162.94,162.81,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746753685463,46.28,162.93,162.8,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1746753685667,49.2991,162.93,162.8,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1746753685972,49.2991,162.93,162.8,8.1963]
["bitfinex-derivatives","SOLF0:USTF0",1746753686169,49.2991,162.93,162.8,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1746753686873,6.1424,162.83,162.8,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1746753687069,46.28,162.87,162.8,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1746753687673,46.28,162.87,162.75,50.3715]
["bitfinex-derivatives","SOLF0:USTF0",1746753687872,46.28,162.87,162.75,97.0315]
["bitfinex-derivatives","SOLF0:USTF0",1746753688375,46.28,162.87,162.75,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1746753688564,46.28,162.87,162.75,50.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746753688764,3.0216,162.86,162.74,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1746753689168,6.1446,162.77,162.74,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1746753689373,46.3,162.8,162.74,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1746753690376,6.1453,162.75,162.7,8.1035]
["bitfinex-derivatives","SOLF0:USTF0",1746753690771,46.3,162.8,162.7,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1746753691069,6.1452,162.76,162.71,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746753691269,46.3,162.8,162.68,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1746753691470,6.1463,162.73,162.68,8.2262]
["bitfinex-derivatives","SOLF0:USTF0",1746753692170,6.1465,162.72,162.68,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1746753692366,1.5459,162.79,162.68,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1746753692569,1.4794,162.78,162.66,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1746753692875,1.4794,162.78,162.61,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1746753692876,6.1479,162.69,162.62,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1746753693071,47.72,162.71,162.62,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1746753693271,53.8669,162.71,162.66,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746753693666,47.72,162.71,162.62,8.2287]
["bitfinex-derivatives","SOLF0:USTF0",1746753694275,47.72,162.71,162.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746753694475,47.72,162.71,162.61,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746753695878,47.72,162.71,162.62,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746753696074,6.1487,162.66,162.62,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746753696374,47.72,162.71,162.61,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746753696970,47.72,162.71,162.6,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1746753697275,49.2707,162.71,162.6,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1746753697774,1.4832,162.7,162.58,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1746753698466,1.4832,162.7,162.58,11.78298327]
["bitfinex-derivatives","SOLF0:USTF0",1746753698668,6.1482,162.68,162.63,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1746753698877,1.4832,162.7,162.63,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1746753699080,406.04866,162.71,162.63,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1746753699273,6.1484,162.67,162.62,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746753699479,49.2707,162.71,162.58,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1746753700276,6.149,162.66,162.61,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746753700475,6.149,162.66,162.58,51.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746753700676,49.2707,162.71,162.58,51.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746753701174,406.04866,162.71,162.55,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1746753701478,1.4845,162.7,162.59,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1746753701974,6.1496,162.64,162.55,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1746753702282,49.24,162.65,162.55,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1746753702580,49.24,162.65,162.62,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1746753702772,49.24,162.65,162.55,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1746753703077,49.24,162.65,162.56,9.72428327]
["bitfinex-derivatives","SOLF0:USTF0",1746753703477,50.7245,162.7,162.56,9.72428327]
["bitfinex-derivatives","SOLF0:USTF0",1746753703678,6.148,162.68,162.64,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746753703881,6.148,162.68,162.56,9.72428327]
["bitfinex-derivatives","SOLF0:USTF0",1746753704081,6.148,162.68,162.63,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1746753704275,50.7245,162.7,162.59,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1746753704578,50.7245,162.7,162.58,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1746753704772,6.148,162.68,162.63,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1746753705281,6.1483,162.67,162.63,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1746753705781,50.7245,162.7,162.62,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746753705983,50.7245,162.7,162.59,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1746753706581,6.1496,162.64,162.59,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1746753706783,6.1496,162.64,162.58,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1746753707176,6.1499,162.63,162.58,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1746753707574,6.1509,162.61,162.57,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1746753708076,49.24,162.64,162.55,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746753708284,6.1503,162.62,162.58,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746753709181,49.24,162.64,162.55,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746753709483,49.24,162.69,162.55,13.61878327]
["bitfinex-derivatives","SOLF0:USTF0",1746753710479,49.24,162.69,162.55,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746753710777,6.1486,162.67,162.56,9.72428327]
["bitfinex-derivatives","SOLF0:USTF0",1746753710984,49.24,162.69,162.56,9.72428327]
["bitfinex-derivatives","SOLF0:USTF0",1746753711785,49.24,162.69,162.62,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1746753712384,6.1486,162.67,162.62,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1746753712580,49.24,162.69,162.56,9.72428327]
["bitfinex-derivatives","SOLF0:USTF0",1746753713088,49.24,162.69,162.55,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746753713382,49.24,162.69,162.57,9.72428327]
["bitfinex-derivatives","SOLF0:USTF0",1746753713788,49.24,162.69,162.62,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746753714085,9.72428327,162.67,162.44,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1746753714279,9.72428327,162.63,162.45,63.08388327]
["bitfinex-derivatives","SOLF0:USTF0",1746753714479,51.3197,162.62,162.45,63.08388327]
["bitfinex-derivatives","SOLF0:USTF0",1746753714679,51.3197,162.62,162.45,64.15455367]
["bitfinex-derivatives","SOLF0:USTF0",1746753715279,51.3197,162.62,162.49,9.72428327]
["bitfinex-derivatives","SOLF0:USTF0",1746753715484,51.3197,162.62,162.5,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1746753715677,6.1512,162.6,162.53,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746753715887,51.3197,162.62,162.51,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1746753716187,51.3197,162.62,162.55,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1746753716188,6.1509,162.61,162.55,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1746753716877,55.3903,162.62,162.51,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1746753717078,49.24,162.62,162.52,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1746753717987,49.24,162.62,162.57,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1746753719287,49.24,162.62,162.56,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1746753719784,49.24,162.62,162.52,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1746753720088,55.3903,162.62,162.52,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1746753720291,55.3903,162.62,162.59,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1746753720483,49.24,162.62,162.52,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1746753721984,49.24,162.62,162.57,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1746753722387,6.1509,162.61,162.55,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1746753722587,49.24,162.62,162.52,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1746753723083,358.26376,162.66,162.53,9.72428327]
["bitfinex-derivatives","SOLF0:USTF0",1746753723289,49.26,162.67,162.53,9.72428327]
["bitfinex-derivatives","SOLF0:USTF0",1746753723484,6.1494,162.64,162.6,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1746753723685,49.26,162.67,162.58,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1746753724083,49.26,162.67,162.59,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746753724298,530.64,162.73,162.61,9.72428327]
["bitfinex-derivatives","SOLF0:USTF0",1746753724487,530.64,162.73,162.65,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1746753724488,6.1478,162.69,162.65,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1746753724796,6.1478,162.69,162.61,9.72428327]
["bitfinex-derivatives","SOLF0:USTF0",1746753724797,530.64,162.73,162.61,9.72428327]
["bitfinex-derivatives","SOLF0:USTF0",1746753725189,6.1473,162.7,162.65,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1746753725394,6.1473,162.7,162.64,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1746753725993,6.1469,162.71,162.64,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1746753726196,530.64,162.73,162.64,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1746753726699,48.1,162.74,162.64,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1746753727799,6.1465,162.72,162.67,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1746753728005,0.26652,162.71,162.64,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1746753728302,0.26652,162.71,162.67,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1746753728801,0.26652,162.71,162.68,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746753729095,0.26652,162.71,162.64,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1746753729301,0.26652,162.71,162.66,9.72428327]
["bitfinex-derivatives","SOLF0:USTF0",1746753729601,404.85796,162.79,162.67,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746753729801,48.08,162.79,162.7,9.72428327]
["bitfinex-derivatives","SOLF0:USTF0",1746753729990,54.2241,162.79,162.74,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746753730299,6.1441,162.79,162.74,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746753730499,6.1441,162.79,162.75,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1746753730697,48.08,162.83,162.71,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1746753730902,102.21244104,162.81,162.71,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1746753731105,5.0286,162.84,162.72,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1746753731301,3.5432,162.84,162.72,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1746753731804,3.5432,162.84,162.74,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1746753731998,3.5432,162.84,162.74,53.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746753732297,3.5432,162.84,162.75,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746753732596,3.5432,162.84,162.76,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1746753732793,3.5432,162.84,162.74,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1746753732997,6.144,162.79,162.74,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1746753733502,3.5432,162.84,162.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746753733704,3.5432,162.84,162.72,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1746753734100,3.5432,162.84,162.73,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746753734295,6.1444,162.78,162.73,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746753734705,6.143,162.82,162.72,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1746753735206,48.08,162.85,162.72,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1746753735404,6.1424,162.83,162.72,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1746753735601,48.08,162.85,162.72,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1746753735798,6.1427,162.82,162.72,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1746753736208,48.08,162.85,162.78,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1746753736405,6.1424,162.83,162.78,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1746753736607,48.08,162.85,162.78,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1746753736803,48.08,162.85,162.75,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1746753737102,48.08,162.85,162.73,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1746753737415,9.72428327,162.84,162.7,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1746753738007,1.4839,162.83,162.7,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1746753738407,1.4839,162.83,162.73,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746753738603,1.4839,162.83,162.69,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1746753738806,1.4839,162.83,162.7,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1746753739009,1.4839,162.83,162.73,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1746753739207,1.4839,162.83,162.7,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1746753739403,95.5,162.85,162.7,57.04428327]
["bitfinex-derivatives","SOLF0:USTF0",1746753739607,48.08,162.85,162.7,57.04428327]
["bitfinex-derivatives","SOLF0:USTF0",1746753739906,48.08,162.85,162.71,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1746753741006,6.1432,162.81,162.76,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1746753741306,6.1432,162.81,162.71,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1746753741905,48.08,162.85,162.71,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1746753742199,48.08,162.85,162.79,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746753742407,6.1422,162.84,162.78,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1746753742598,48.08,162.85,162.78,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1746753743005,6.1425,162.83,162.78,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1746753743604,6.142,162.84,162.78,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1746753743808,48.08,162.85,162.78,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1746753744104,48.08,162.85,162.81,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1746753744413,579.32,162.9,162.78,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1746753744709,579.32,162.9,162.79,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1746753745509,6.1422,162.84,162.8,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1746753745709,579.32,162.9,162.79,48.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746753746009,6.1425,162.83,162.79,54.9861]
["bitfinex-derivatives","SOLF0:USTF0",1746753746310,6.1425,162.83,162.79,48.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746753746510,579.32,162.9,162.79,48.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746753747110,579.32,162.9,162.76,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1746753747506,9.72428327,162.87,162.71,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1746753747702,4.9712,162.86,162.72,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1746753747912,51.6112,162.86,162.72,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1746753748413,51.6112,162.86,162.71,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1746753749014,1.10755583,162.85,162.71,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1746753749309,6.1448,162.77,162.73,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746753749511,46.62,162.84,162.71,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1746753749712,46.62,162.84,162.71,56.30428327]
["bitfinex-derivatives","SOLF0:USTF0",1746753749913,6.1435,162.8,162.76,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1746753750113,46.62,162.84,162.71,56.30428327]
["bitfinex-derivatives","SOLF0:USTF0",1746753750302,6.1433,162.81,162.74,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1746753750507,6.1433,162.81,162.71,56.30428327]
["bitfinex-derivatives","SOLF0:USTF0",1746753750714,6.1433,162.81,162.71,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1746753751013,46.62,162.84,162.71,56.30428327]
["bitfinex-derivatives","SOLF0:USTF0",1746753751714,6.1437,162.8,162.76,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746753752618,46.62,162.84,162.74,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746753753112,6.1444,162.78,162.74,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746753753316,46.62,162.84,162.72,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1746753753617,46.62,162.84,162.7,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746753753814,6.1453,162.75,162.71,52.3865]
["bitfinex-derivatives","SOLF0:USTF0",1746753754015,46.62,162.84,162.71,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1746753754319,6.1448,162.77,162.73,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746753754518,46.62,162.84,162.71,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1746753754921,46.62,162.84,162.72,9.72428327]
["bitfinex-derivatives","SOLF0:USTF0",1746753755819,46.62,162.84,162.73,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1746753756123,46.62,162.84,162.72,9.72428327]
["bitfinex-derivatives","SOLF0:USTF0",1746753756422,46.62,162.84,162.71,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1746753757024,46.62,162.84,162.72,9.72428327]
["bitfinex-derivatives","SOLF0:USTF0",1746753757323,6.1433,162.81,162.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746753757525,46.62,162.84,162.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746753758124,6.1429,162.82,162.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746753758927,46.62,162.84,162.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746753759625,6.1431,162.81,162.76,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1746753759824,6.1431,162.81,162.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746753760026,46.62,162.84,162.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746753760325,6.1424,162.83,162.79,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746753760526,46.62,162.84,162.79,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746753761224,6.1424,162.83,162.79,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746753761829,52.7621,162.84,162.8,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1746753762030,401.99796,162.89,162.77,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1746753762327,45.22,162.89,162.82,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746753762724,45.22,162.89,162.78,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1746753763329,45.22,162.89,162.82,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746753763830,6.1414,162.86,162.82,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746753764030,45.22,162.89,162.81,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746753764230,45.22,162.89,162.78,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1746753764419,45.22,162.89,162.77,51.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746753764824,45.22,162.89,162.77,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1746753765529,9.72428327,162.88,162.77,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1746753765731,45.48,162.87,162.72,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746753766030,1.10746416,162.86,162.74,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746753766224,3.06826416,162.86,162.74,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746753766425,1.9608,162.86,162.74,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746753767034,6.1444,162.78,162.73,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746753767528,6.1438,162.79,162.74,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1746753767729,45.22,162.82,162.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746753768630,6.144,162.79,162.74,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746753768933,45.22,162.82,162.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746753769330,6.1437,162.8,162.75,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1746753769634,45.22,162.82,162.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746753769823,6.1441,162.79,162.74,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746753770331,45.22,162.82,162.74,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746753770627,6.1446,162.77,162.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746753771128,6.1444,162.78,162.73,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746753771332,45.22,162.82,162.73,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746753771633,45.22,162.82,162.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746753771825,6.1452,162.76,162.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746753772021,45.22,162.82,162.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746753772933,6.1456,162.74,162.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746753773332,6.1469,162.71,162.66,46.9677]
["bitfinex-derivatives","SOLF0:USTF0",1746753773534,45.22,162.76,162.66,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1746753773832,6.1467,162.72,162.67,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1746753774235,45.22,162.76,162.66,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1746753774429,6.1461,162.73,162.69,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1746753774630,45.22,162.76,162.69,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1746753774923,45.22,162.76,162.66,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1746753775129,45.22,162.76,162.69,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746753775130,6.1453,162.75,162.69,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746753775626,6.1453,162.75,162.66,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1746753775627,6.1453,162.75,162.7,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746753775829,45.22,162.76,162.66,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1746753776632,45.22,162.76,162.72,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1746753777432,51.3652,162.76,162.72,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1746753777733,45.22,162.76,162.66,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1746753777927,6.1456,162.75,162.66,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1746753778135,6.1456,162.75,162.7,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1746753778531,6.1456,162.75,162.71,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1746753778736,45.22,162.76,162.66,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1746753779530,45.22,162.76,162.66,46.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746753779833,45.22,162.76,162.65,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746753779834,6.1469,162.71,162.65,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1746753780138,12.75708327,162.75,162.64,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746753780325,6.1471,162.71,162.61,1.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746753780528,3.0328,162.75,162.61,11.71758327]
["bitfinex-derivatives","SOLF0:USTF0",1746753780730,356.77796,162.78,162.61,11.71758327]
["bitfinex-derivatives","SOLF0:USTF0",1746753780935,402.01796,162.78,162.61,3.06311463]
["bitfinex-derivatives","SOLF0:USTF0",1746753781132,402.01796,162.78,162.63,9.72428327]
["bitfinex-derivatives","SOLF0:USTF0",1746753781332,6.1467,162.72,162.66,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746753781537,402.01796,162.78,162.63,9.72428327]
["bitfinex-derivatives","SOLF0:USTF0",1746753782233,402.01796,162.78,162.63,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1746753782435,9.72428327,162.76,162.61,47.2333]
["bitfinex-derivatives","SOLF0:USTF0",1746753782631,402.01796,162.78,162.61,92.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746753782832,402.01796,162.78,162.61,102.71758327]
["bitfinex-derivatives","SOLF0:USTF0",1746753783425,6.1479,162.69,162.64,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746753783935,402.01796,162.78,162.61,92.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746753784137,1.10684648,162.77,162.61,92.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746753784535,1.10684648,162.77,162.62,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746753784733,1.10684648,162.77,162.64,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746753784936,1.10684648,162.77,162.62,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746753785136,9.72428327,162.75,162.62,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746753785436,47.929,162.74,162.62,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746753785737,47.929,162.74,162.61,47.2333]
["bitfinex-derivatives","SOLF0:USTF0",1746753786038,3.0349,162.73,162.61,47.2333]
["bitfinex-derivatives","SOLF0:USTF0",1746753786628,3.0349,162.73,162.61,1.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746753786837,46.64,162.72,162.61,1.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746753787042,46.64,162.72,162.62,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746753787232,46.64,162.72,162.59,51.2937]
["bitfinex-derivatives","SOLF0:USTF0",1746753787634,46.64,162.72,162.59,57.4449]
["bitfinex-derivatives","SOLF0:USTF0",1746753787932,9.72428327,162.7,162.57,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1746753788133,6.1505,162.62,162.57,52.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746753788435,9.72428327,162.7,162.57,52.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746753788636,6.1503,162.62,162.57,52.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746753788835,46.64,162.67,162.58,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746753789137,46.64,162.67,162.57,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1746753790040,356.77796,162.72,162.57,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1746753790240,403.43796,162.72,162.57,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1746753791139,9.72428327,162.7,162.57,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1746753791339,9.72428327,162.7,162.54,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746753791340,531.18,162.69,162.54,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746753791539,47.76,162.68,162.54,10.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746753791740,47.76,162.68,162.54,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746753791943,6.1509,162.61,162.54,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746753792241,46.66,162.66,162.54,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746753792443,3.0355,162.65,162.54,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746753793042,3.0355,162.65,162.54,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1746753794043,6.1511,162.6,162.54,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1746753794241,3.0355,162.65,162.54,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1746753794638,6.1499,162.63,162.58,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1746753794945,46.66,162.66,162.57,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1746753795240,46.66,162.66,162.6,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1746753796139,46.66,162.66,162.57,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1746753796839,46.66,162.66,162.58,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1746753797141,46.66,162.66,162.57,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1746753797343,46.66,162.66,162.54,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1746753798943,46.66,162.66,162.54,11.81058327]
["bitfinex-derivatives","SOLF0:USTF0",1746753799139,48.42,162.7,162.58,9.72428327]
["bitfinex-derivatives","SOLF0:USTF0",1746753799334,48.42,162.7,162.59,52.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746753799541,48.48,162.72,162.59,52.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746753799744,48.48,162.72,162.62,9.72428327]
["bitfinex-derivatives","SOLF0:USTF0",1746753800045,581.3056,162.77,162.63,50.5384]
["bitfinex-derivatives","SOLF0:USTF0",1746753802348,581.3056,162.77,162.63,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1746753802641,2.8407,162.76,162.63,50.2584]
["bitfinex-derivatives","SOLF0:USTF0",1746753803147,2.8407,162.76,162.65,9.72428327]
["bitfinex-derivatives","SOLF0:USTF0",1746753803446,2.8407,162.76,162.66,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746753804242,9.72428327,162.74,162.59,50.164]
["bitfinex-derivatives","SOLF0:USTF0",1746753804548,57.84428327,162.74,162.59,50.164]
["bitfinex-derivatives","SOLF0:USTF0",1746753804747,48.12,162.74,162.59,59.88828327]
["bitfinex-derivatives","SOLF0:USTF0",1746753805849,48.12,162.74,162.59,50.164]
["bitfinex-derivatives","SOLF0:USTF0",1746753807347,48.12,162.74,162.6,9.72428327]
["bitfinex-derivatives","SOLF0:USTF0",1746753807844,48.12,162.74,162.59,50.164]
["bitfinex-derivatives","SOLF0:USTF0",1746753808044,48.12,162.74,162.6,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1746753808446,48.12,162.74,162.59,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1746753808648,9.72428327,162.71,162.59,49.844]
["bitfinex-derivatives","SOLF0:USTF0",1746753808960,49.9429,162.7,162.59,49.844]
["bitfinex-derivatives","SOLF0:USTF0",1746753810052,49.9429,162.7,162.57,50.3918]
["bitfinex-derivatives","SOLF0:USTF0",1746753810252,2.8392,162.69,162.57,50.3918]
["bitfinex-derivatives","SOLF0:USTF0",1746753810548,9.72428327,162.67,162.54,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746753811353,47.58,162.68,162.54,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746753812152,47.58,162.68,162.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746753813554,359.61716,162.69,162.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746753813854,47.9,162.68,162.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746753817056,48.48,162.68,162.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746753818852,48.48,162.68,162.61,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1746753819057,47.88,162.72,162.61,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1746753821453,47.88,162.72,162.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746753823357,1.10593752,162.71,162.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746753823560,404.65796,162.72,162.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746753823758,9.72428327,162.7,162.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746753824155,1.10586999,162.69,162.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746753824757,1.4827,162.68,162.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746753824964,48.48,162.67,162.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746753825165,48.4473,162.66,162.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746753825358,49.9961,162.66,162.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746753825657,59.72038327,162.66,162.51,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1746753826162,9.72428327,162.62,162.48,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1746753826365,47.06,162.61,162.48,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1746753826663,46.98,162.6,162.48,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1746753827759,46.98,162.6,162.47,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746753827968,46.98,162.6,162.47,52.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746753828566,46.98,162.6,162.47,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746753828765,46.98,162.6,162.47,52.5073]
["bitfinex-derivatives","SOLF0:USTF0",1746753828967,2.8385,162.59,162.47,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746753830071,6.1515,162.59,162.47,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746753830366,47.06,162.61,162.49,9.72428327]
["bitfinex-derivatives","SOLF0:USTF0",1746753830868,47.06,162.61,162.49,71.72428327]
["bitfinex-derivatives","SOLF0:USTF0",1746753831166,53.2107,162.61,162.56,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1746753831359,53.2107,162.61,162.52,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1746753831962,47.06,162.61,162.52,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1746753832162,6.1503,162.62,162.52,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1746753832557,46.86,162.65,162.52,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1746753832763,46.86,162.65,162.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746753832959,46.86,162.65,162.5,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1746753833164,6.1508,162.61,162.5,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1746753833466,46.86,162.65,162.5,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1746753833665,6.1502,162.62,162.5,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1746753833867,6.1502,162.62,162.52,9.72428327]
["bitfinex-derivatives","SOLF0:USTF0",1746753834066,46.86,162.65,162.52,9.72428327]
["bitfinex-derivatives","SOLF0:USTF0",1746753834368,46.86,162.65,162.5,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1746753834867,6.1513,162.6,162.5,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1746753835071,46.86,162.65,162.5,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1746753835269,46.86,162.65,162.51,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1746753835769,9.72428327,162.64,162.47,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746753836360,9.72428327,162.64,162.47,54.1873]
["bitfinex-derivatives","SOLF0:USTF0",1746753836557,1.10611289,162.63,162.47,54.1873]
["bitfinex-derivatives","SOLF0:USTF0",1746753837470,9.72428327,162.6,162.47,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746753837669,101.4897,162.59,162.47,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746753839262,101.4897,162.59,162.47,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746753839565,6.1543,162.51,162.47,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746753840061,6.154,162.52,162.47,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746753840266,101.4897,162.59,162.43,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1746753840468,101.4897,162.59,162.44,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746753840661,6.1536,162.53,162.46,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1746753840861,6.1536,162.53,162.44,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746753841678,101.4897,162.59,162.44,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746753841973,101.4897,162.59,162.45,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1746753842674,6.1533,162.54,162.45,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1746753842874,101.4897,162.59,162.45,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1746753843070,52.4097,162.59,162.45,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1746753843271,52.4097,162.59,162.46,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1746753844279,6.1548,162.5,162.45,55.5565]
["bitfinex-derivatives","SOLF0:USTF0",1746753844578,9.72428327,162.57,162.44,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746753845475,9.72428327,162.57,162.43,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1746753845782,541.36428327,162.57,162.43,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1746753845979,6.1558,162.48,162.43,8.1848]
["bitfinex-derivatives","SOLF0:USTF0",1746753846178,49.1,162.53,162.43,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1746753846384,3.3336,162.52,162.41,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1746753846791,3.3336,162.52,162.38,581.02]
["bitfinex-derivatives","SOLF0:USTF0",1746753847080,3.3336,162.52,162.38,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1746753847286,3.3336,162.52,162.37,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1746753847482,3.3336,162.52,162.35,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1746753847782,3.3336,162.52,162.38,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1746753848182,6.1573,162.44,162.39,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1746753848380,360.11156,162.52,162.39,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1746753848988,6.1568,162.45,162.4,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1746753849185,49.1,162.48,162.35,100.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746753849383,49.1,162.48,162.27,7.20153218]
["bitfinex-derivatives","SOLF0:USTF0",1746753849384,9.72428327,162.46,162.27,7.20153218]
["bitfinex-derivatives","SOLF0:USTF0",1746753849687,368.28374327,162.45,162.28,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746753850180,1.5543,162.44,162.32,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1746753850382,1.5543,162.44,162.29,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1746753850583,1.5543,162.44,162.28,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746753850778,11.27858327,162.44,162.28,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746753851082,1.5543,162.44,162.28,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746753851388,98.92,162.43,162.34,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1746753852185,98.92,162.43,162.29,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1746753852387,6.1592,162.39,162.29,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1746753852786,98.92,162.43,162.29,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1746753853286,98.92,162.43,162.32,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1746753853486,6.1601,162.36,162.32,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1746753853690,6.1601,162.36,162.28,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746753853889,98.92,162.43,162.3,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1746753854089,6.1607,162.35,162.3,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1746753854392,9.72428327,162.4,162.28,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746753855092,108.64428327,162.43,162.28,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746753855591,49.1,162.43,162.28,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746753855991,49.1,162.43,162.37,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1746753856191,49.1,162.43,162.33,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1746753856392,6.1573,162.44,162.33,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1746753856591,6.1573,162.44,162.39,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1746753857090,6.1574,162.43,162.38,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1746753857592,6.1574,162.43,162.33,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1746753858199,6.1571,162.44,162.39,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1746753858897,6.1571,162.44,162.4,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1746753859195,581.24,162.47,162.33,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1746753859394,581.24,162.47,162.37,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1746753859794,581.24,162.47,162.34,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1746753859990,581.24,162.47,162.37,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1746753860399,6.158,162.42,162.37,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1746753860594,581.24,162.47,162.37,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1746753860799,581.24,162.47,162.36,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1746753861003,581.24,162.47,162.35,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746753861601,6.1584,162.41,162.37,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1746753862002,581.24,162.47,162.35,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746753862201,581.24,162.47,162.36,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1746753862501,581.24,162.47,162.35,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746753863203,6.1575,162.43,162.38,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1746753863404,6.1575,162.43,162.35,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746753863702,581.24,162.47,162.36,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746753863903,6.1581,162.42,162.37,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1746753864103,581.24,162.47,162.36,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746753864303,6.1573,162.44,162.39,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1746753864504,581.24,162.47,162.39,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1746753864903,6.1577,162.43,162.38,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1746753865402,6.1577,162.43,162.36,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746753865603,6.1577,162.43,162.38,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1746753865805,581.24,162.47,162.36,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746753866904,6.1577,162.43,162.38,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1746753867107,581.24,162.47,162.38,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1746753867307,6.1573,162.44,162.39,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1746753867509,581.24,162.47,162.36,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746753867908,6.1576,162.43,162.38,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1746753868209,581.24,162.47,162.38,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1746753868407,581.24,162.47,162.36,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746753868603,6.1576,162.43,162.38,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1746753868805,6.1576,162.43,162.36,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746753869207,6.1576,162.43,162.38,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1746753869604,6.1576,162.43,162.39,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1746753869808,6.1579,162.42,162.36,50.4093]
["bitfinex-derivatives","SOLF0:USTF0",1746753870010,581.24,162.47,162.36,50.4093]
["bitfinex-derivatives","SOLF0:USTF0",1746753870404,6.1576,162.43,162.38,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1746753870603,6.1576,162.43,162.36,50.4093]
["bitfinex-derivatives","SOLF0:USTF0",1746753870803,581.24,162.47,162.36,50.4093]
["bitfinex-derivatives","SOLF0:USTF0",1746753871108,581.24,162.47,162.36,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746753871509,581.24,162.47,162.36,8.149]
["bitfinex-derivatives","SOLF0:USTF0",1746753871901,581.24,162.47,162.36,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746753873011,6.1581,162.42,162.36,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746753873511,6.1574,162.43,162.36,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746753873712,48.66,162.5,162.36,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746753873913,48.66,162.5,162.37,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1746753874110,6.1565,162.46,162.37,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1746753874711,48.66,162.5,162.37,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1746753875217,6.1568,162.45,162.4,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1746753875408,48.66,162.5,162.39,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1746753875808,48.66,162.5,162.4,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1746753875809,6.1567,162.45,162.4,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1746753876005,48.66,162.5,162.38,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1746753876414,6.1577,162.43,162.38,54.4592]
["bitfinex-derivatives","SOLF0:USTF0",1746753876714,48.66,162.5,162.36,99.0293]
["bitfinex-derivatives","SOLF0:USTF0",1746753876910,6.158,162.42,162.37,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1746753877213,0.4907,162.49,162.37,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1746753877415,6.158,162.42,162.37,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1746753877615,0.4907,162.49,162.38,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1746753877805,0.4907,162.49,162.36,99.0293]
["bitfinex-derivatives","SOLF0:USTF0",1746753878108,6.1568,162.45,162.36,99.0293]
["bitfinex-derivatives","SOLF0:USTF0",1746753878316,48.66,162.5,162.36,99.0293]
["bitfinex-derivatives","SOLF0:USTF0",1746753878511,6.1573,162.44,162.36,99.0293]
["bitfinex-derivatives","SOLF0:USTF0",1746753878912,48.66,162.5,162.36,99.0293]
["bitfinex-derivatives","SOLF0:USTF0",1746753879112,6.158,162.42,162.36,99.0293]
["bitfinex-derivatives","SOLF0:USTF0",1746753879313,48.66,162.5,162.36,99.0293]
["bitfinex-derivatives","SOLF0:USTF0",1746753879718,48.66,162.5,162.37,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1746753879918,48.66,162.5,162.36,98.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746753880119,6.158,162.42,162.36,98.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746753880314,48.66,162.5,162.37,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1746753880619,6.158,162.42,162.37,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1746753880819,6.158,162.42,162.38,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1746753881017,48.66,162.5,162.36,50.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746753881218,6.1572,162.44,162.36,50.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746753881420,48.66,162.5,162.39,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1746753881618,6.1569,162.45,162.36,50.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746753881819,48.66,162.5,162.36,50.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746753882017,48.66,162.5,162.36,60.37358327]
["bitfinex-derivatives","SOLF0:USTF0",1746753882317,48.66,162.5,162.36,50.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746753882514,48.66,162.5,162.37,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1746753882710,6.1569,162.45,162.4,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1746753883113,48.66,162.5,162.37,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1746753883622,48.66,162.5,162.37,57.68428327]
["bitfinex-derivatives","SOLF0:USTF0",1746753883822,6.1561,162.47,162.42,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1746753884016,6.1561,162.47,162.37,57.68428327]
["bitfinex-derivatives","SOLF0:USTF0",1746753884422,6.1561,162.47,162.42,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1746753884611,48.66,162.5,162.37,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1746753885222,6.1573,162.44,162.39,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1746753885421,48.66,162.5,162.37,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1746753886021,6.1567,162.45,162.37,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1746753886221,48.66,162.5,162.37,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1746753886721,48.66,162.5,162.39,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1746753886923,48.66,162.5,162.36,50.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746753887221,6.158,162.42,162.37,53.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746753887421,48.66,162.5,162.37,53.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746753887723,6.158,162.42,162.37,53.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746753888122,48.66,162.5,162.37,53.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746753888322,48.66,162.5,162.37,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1746753888527,6.1584,162.41,162.36,56.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746753888914,6.1584,162.41,162.36,50.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746753889121,48.66,162.5,162.36,50.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746753889620,48.66,162.5,162.37,9.72428327]
["bitfinex-derivatives","SOLF0:USTF0",1746753890728,6.1564,162.46,162.41,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1746753891113,48.66,162.5,162.37,9.72428327]
["bitfinex-derivatives","SOLF0:USTF0",1746753891315,6.1563,162.46,162.41,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1746753891621,48.66,162.5,162.41,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1746753893224,6.1568,162.45,162.41,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1746753893528,48.66,162.5,162.36,50.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746753893721,6.156,162.47,162.36,50.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746753894429,6.1563,162.46,162.37,9.72428327]
["bitfinex-derivatives","SOLF0:USTF0",1746753895532,48.66,162.5,162.4,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1746753895824,48.66,162.5,162.41,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1746753896828,48.66,162.5,162.42,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1746753897127,48.66,162.5,162.41,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1746753897328,6.1564,162.46,162.42,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1746753897540,6.1564,162.46,162.41,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1746753898030,48.66,162.5,162.41,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1746753898232,48.66,162.5,162.42,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1746753898625,6.1558,162.48,162.42,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1746753898831,6.1558,162.48,162.44,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1746753899422,6.1552,162.49,162.45,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1746753899829,48.66,162.5,162.45,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1746753900430,6.1552,162.49,162.45,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1746753900930,48.66,162.5,162.47,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1746753901129,6.1544,162.51,162.47,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1746753901429,1.5575,162.54,162.45,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1746753901629,6.1552,162.49,162.45,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1746753901829,1.5575,162.54,162.43,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1746753902633,6.1552,162.49,162.43,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1746753902832,1.5575,162.54,162.43,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1746753903136,6.1552,162.49,162.43,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1746753903328,1.5575,162.54,162.43,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1746753903926,1.5575,162.54,162.44,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1746753904122,1.5575,162.54,162.43,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1746753904320,6.1557,162.48,162.43,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1746753904528,1.5575,162.54,162.43,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1746753905228,1.5575,162.54,162.42,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1746753905433,6.1567,162.45,162.41,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1746753905939,6.1563,162.46,162.42,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1746753907040,6.1563,162.46,162.41,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1746753907236,6.1567,162.45,162.41,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1746753907432,11.28178327,162.54,162.39,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1746753907636,9.72428327,162.5,162.39,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1746753907843,47.5825,162.49,162.39,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1746753908040,6.1574,162.43,162.39,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1746753908231,47.5825,162.49,162.39,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1746753908437,47.5825,162.49,162.37,51.4141]
["bitfinex-derivatives","SOLF0:USTF0",1746753908842,6.158,162.42,162.38,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1746753909143,47.5825,162.49,162.37,51.4141]
["bitfinex-derivatives","SOLF0:USTF0",1746753909637,6.1576,162.43,162.39,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1746753910342,6.1578,162.42,162.38,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1746753910739,47.5825,162.49,162.37,47.3879]
["bitfinex-derivatives","SOLF0:USTF0",1746753911038,9.72428327,162.46,162.34,622.74]
["bitfinex-derivatives","SOLF0:USTF0",1746753911240,1.5546,162.45,162.34,90.72]
["bitfinex-derivatives","SOLF0:USTF0",1746753911443,6.1591,162.39,162.35,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1746753911736,45.8,162.43,162.33,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1746753912043,6.1601,162.36,162.33,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1746753912237,45.8,162.43,162.33,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1746753913039,6.1596,162.38,162.34,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1746753913338,45.8,162.43,162.34,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1746753913642,6.1596,162.38,162.34,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1746753913836,45.8,162.43,162.33,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1746753914039,45.8,162.43,162.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746753914238,6.1599,162.37,162.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746753914542,45.8,162.43,162.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746753914744,6.1587,162.4,162.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746753914944,45.8,162.43,162.36,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1746753915244,45.8,162.43,162.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746753915545,45.8,162.43,162.36,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1746753915840,6.1586,162.4,162.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746753916035,45.8,162.43,162.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746753917242,6.1597,162.37,162.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746753918741,45.8,162.43,162.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746753919337,6.1597,162.37,162.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746753919543,45.8,162.43,162.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746753920243,6.1599,162.37,162.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746753920438,45.8,162.43,162.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746753920845,6.1603,162.36,162.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746753921139,45.8,162.43,162.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746753922540,6.1602,162.36,162.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746753922940,45.8,162.43,162.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746753923147,11.51388327,162.42,162.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746753923449,11.51388327,162.42,162.27,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1746753923645,9.72428327,162.38,162.22,13.74668327]
["bitfinex-derivatives","SOLF0:USTF0",1746753923850,47.3795,162.37,162.23,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746753924041,47.3795,162.37,162.23,53.0032]
["bitfinex-derivatives","SOLF0:USTF0",1746753924042,6.1627,162.29,162.23,53.0032]
["bitfinex-derivatives","SOLF0:USTF0",1746753924444,6.1627,162.29,162.23,8.1032]
["bitfinex-derivatives","SOLF0:USTF0",1746753924645,6.1627,162.29,162.23,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746753924947,6.1627,162.29,162.22,10.1877]
["bitfinex-derivatives","SOLF0:USTF0",1746753925445,6.1627,162.29,162.22,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1746753927051,6.1643,162.25,162.22,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746753927248,45.82,162.31,162.22,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746753927651,45.82,162.31,162.23,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1746753927850,356.77796,162.36,162.22,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746753928054,578.06,162.35,162.23,54.64428327]
["bitfinex-derivatives","SOLF0:USTF0",1746753929146,45.84,162.35,162.23,54.64428327]
["bitfinex-derivatives","SOLF0:USTF0",1746753929455,45.84,162.35,162.23,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1746753929854,1.5594,162.41,162.26,9.72428327]
["bitfinex-derivatives","SOLF0:USTF0",1746753930056,45.84,162.41,162.27,51.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746753930556,6.1599,162.37,162.31,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1746753930945,45.84,162.41,162.31,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1746753931357,45.84,162.41,162.32,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1746753931856,6.1599,162.37,162.32,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1746753932155,45.84,162.41,162.33,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1746753932354,532.34,162.43,162.3,54.62428327]
["bitfinex-derivatives","SOLF0:USTF0",1746753932753,17.71050092,162.46,162.34,9.72428327]
["bitfinex-derivatives","SOLF0:USTF0",1746753932953,17.71050092,162.46,162.35,51.0172]
["bitfinex-derivatives","SOLF0:USTF0",1746753933154,44.9,162.47,162.36,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1746753933651,44.9,162.47,162.37,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1746753933854,44.9,162.47,162.36,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1746753934258,44.9,162.47,162.38,9.72428327]
["bitfinex-derivatives","SOLF0:USTF0",1746753934550,532.34,162.51,162.38,9.72428327]
["bitfinex-derivatives","SOLF0:USTF0",1746753935055,44.9,162.52,162.38,9.72428327]
["bitfinex-derivatives","SOLF0:USTF0",1746753935458,44.9,162.52,162.39,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1746753935955,6.1559,162.47,162.41,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1746753936256,44.9,162.52,162.42,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1746753936454,6.1554,162.49,162.44,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1746753936658,44.9,162.52,162.43,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746753937658,44.9,162.52,162.43,10.0849]
["bitfinex-derivatives","SOLF0:USTF0",1746753938356,6.1561,162.47,162.43,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746753938557,44.9,162.52,162.43,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746753939562,6.156,162.47,162.43,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746753940359,6.1556,162.48,162.43,10.0852]
["bitfinex-derivatives","SOLF0:USTF0",1746753940562,44.9,162.52,162.43,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746753940963,6.1548,162.5,162.45,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1746753941164,44.9,162.52,162.43,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746753941662,6.1554,162.49,162.44,51.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746753942066,6.1555,162.48,162.44,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1746753942257,44.9,162.52,162.44,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1746753942463,44.9,162.52,162.43,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746753943666,6.1559,162.47,162.43,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746753945165,6.1556,162.48,162.43,10.0851]
["bitfinex-derivatives","SOLF0:USTF0",1746753946164,6.1559,162.47,162.43,10.0851]
["bitfinex-derivatives","SOLF0:USTF0",1746753946364,6.1559,162.47,162.43,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746753947765,6.1564,162.46,162.43,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746753948571,6.156,162.47,162.43,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746753948974,6.156,162.47,162.42,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1746753949370,6.156,162.47,162.43,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1746753949771,6.156,162.47,162.42,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1746753949973,6.1562,162.46,162.42,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1746753950777,6.156,162.47,162.42,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1746753950970,6.156,162.47,162.43,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1746753952175,6.156,162.47,162.42,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1746753953374,6.1563,162.46,162.42,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1746753954876,6.1566,162.45,162.41,57.0469]
["bitfinex-derivatives","SOLF0:USTF0",1746753955378,44.9,162.52,162.41,50.8891]
["bitfinex-derivatives","SOLF0:USTF0",1746753956476,44.9,162.52,162.42,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1746753956978,6.1561,162.47,162.43,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1746753957177,44.9,162.52,162.41,50.8891]
["bitfinex-derivatives","SOLF0:USTF0",1746753957577,6.1559,162.47,162.43,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1746753959673,44.9,162.52,162.41,57.02863215]
["bitfinex-derivatives","SOLF0:USTF0",1746753960178,6.1559,162.47,162.43,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1746753960680,6.1563,162.46,162.42,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1746753961074,44.9,162.52,162.41,50.8891]
["bitfinex-derivatives","SOLF0:USTF0",1746753962382,6.1559,162.47,162.43,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1746753962576,44.9,162.52,162.41,50.8891]
["bitfinex-derivatives","SOLF0:USTF0",1746753962978,6.1557,162.48,162.43,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1746753963279,44.9,162.52,162.43,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1746753963579,6.1559,162.47,162.42,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1746753965180,6.1555,162.48,162.41,50.8891]
["bitfinex-derivatives","SOLF0:USTF0",1746753965379,6.1555,162.48,162.42,6.13953215]
["bitfinex-derivatives","SOLF0:USTF0",1746753965682,44.9,162.52,162.42,6.13953215]
["bitfinex-derivatives","SOLF0:USTF0",1746753965881,102.66332394,162.57,162.45,6.13953215]
["bitfinex-derivatives","SOLF0:USTF0",1746753966073,102.36542394,162.57,162.48,6.13953215]
["bitfinex-derivatives","SOLF0:USTF0",1746753966280,6.1537,162.53,162.48,57.03473215]
["bitfinex-derivatives","SOLF0:USTF0",1746753966480,102.36542394,162.57,162.48,57.03473215]
["bitfinex-derivatives","SOLF0:USTF0",1746753967586,6.1538,162.53,162.49,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1746753967781,102.36542394,162.57,162.48,50.87953215]
["bitfinex-derivatives","SOLF0:USTF0",1746753968086,44.74,162.59,162.51,6.13953215]
["bitfinex-derivatives","SOLF0:USTF0",1746753968482,130.90002569,162.64,162.51,50.87953215]
["bitfinex-derivatives","SOLF0:USTF0",1746753968882,130.90002569,162.64,162.54,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1746753969286,6.1517,162.59,162.52,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1746753969480,130.90002569,162.64,162.52,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1746753969681,130.90002569,162.64,162.51,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1746753970585,44.74,162.64,162.51,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1746753970887,6.1529,162.55,162.51,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1746753971988,6.1525,162.56,162.51,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1746753972288,44.74,162.64,162.51,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1746753973191,9.81083853,162.63,162.51,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1746753973690,44.74,162.64,162.51,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1746753973989,44.74,162.64,162.52,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1746753974489,44.74,162.64,162.51,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1746753974790,6.1526,162.56,162.51,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1746753975489,6.1522,162.57,162.52,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1746753977099,44.74,162.64,162.51,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1746753977597,44.74,162.64,162.53,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1746753977798,44.74,162.64,162.54,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1746753977996,532.6999,162.67,162.54,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1746753978201,147.02898989,162.69,162.58,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1746753978398,6.15,162.63,162.58,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1746753978597,6.15,162.63,162.59,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1746753978803,147.02898989,162.69,162.59,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1746753979000,147.02898989,162.69,162.58,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746753979205,147.02898989,162.69,162.59,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1746753979803,6.1497,162.64,162.59,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1746753980103,6.1497,162.64,162.6,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1746753980603,6.149,162.66,162.61,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1746753980800,102.28898989,162.69,162.6,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1746753981305,108.43668989,162.69,162.6,54.43083853]
["bitfinex-derivatives","SOLF0:USTF0",1746753981604,102.28898989,162.69,162.6,54.43083853]
["bitfinex-derivatives","SOLF0:USTF0",1746753982005,102.28898989,162.69,162.6,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1746753982705,6.148,162.68,162.63,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746753983205,102.28898989,162.69,162.6,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1746753983503,577.9336,162.75,162.6,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1746753983707,577.9336,162.75,162.62,9.81083853]
["bitfinex-derivatives","SOLF0:USTF0",1746753983909,6.1467,162.72,162.63,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1746753984101,6.1467,162.72,162.64,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746753984307,44.72,162.75,162.65,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746753984507,0.7755,162.79,162.69,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1746753984707,0.7755,162.79,162.66,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1746753985006,0.4849,162.79,162.66,54.37083853]
["bitfinex-derivatives","SOLF0:USTF0",1746753985214,46.2719,162.8,162.66,54.37083853]
["bitfinex-derivatives","SOLF0:USTF0",1746753985708,6.1442,162.78,162.72,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1746753985906,6.1442,162.78,162.69,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1746753986108,6.1438,162.79,162.73,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1746753986710,44.72,162.8,162.74,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746753986916,44.72,162.8,162.73,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1746753988011,6.1442,162.78,162.73,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1746753988207,44.72,162.8,162.73,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1746753988517,6.1448,162.77,162.73,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1746753988909,44.72,162.8,162.72,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1746753989204,6.145,162.76,162.72,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1746753989611,44.72,162.8,162.72,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1746753989815,6.1444,162.78,162.72,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1746753990116,6.1444,162.78,162.72,50.686]
["bitfinex-derivatives","SOLF0:USTF0",1746753990415,6.1446,162.77,162.72,50.686]
["bitfinex-derivatives","SOLF0:USTF0",1746753990616,44.72,162.8,162.72,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1746753991216,6.1457,162.74,162.72,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1746753991917,6.146,162.73,162.72,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1746753993811,6.147,162.71,162.67,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1746753994017,9.81083853,162.78,162.67,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1746753994822,6.1465,162.72,162.68,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746753996322,6.1465,162.72,162.67,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746753996521,6.1469,162.71,162.66,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1746753997026,9.81083853,162.78,162.66,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1746753997823,6.1469,162.71,162.66,50.5884]
["bitfinex-derivatives","SOLF0:USTF0",1746753998037,1.8349,162.79,162.66,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1746753998221,356.77796,162.82,162.68,9.81083853]
["bitfinex-derivatives","SOLF0:USTF0",1746753998524,356.77796,162.82,162.69,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1746753998724,356.77796,162.82,162.72,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1746753998926,46.0086,162.84,162.72,50.5664]
["bitfinex-derivatives","SOLF0:USTF0",1746753999132,46.0086,162.84,162.72,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1746753999615,46.0086,162.84,162.69,46.4667]
["bitfinex-derivatives","SOLF0:USTF0",1746753999818,6.1467,162.72,162.67,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746754000031,44.46,162.78,162.67,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746754000414,1.5486,162.77,162.67,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746754001327,6.1469,162.71,162.67,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746754001723,1.5486,162.77,162.66,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1746754001922,44.46,162.78,162.66,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1746754002430,6.1452,162.76,162.66,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1746754002832,44.46,162.78,162.66,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1746754003130,6.1448,162.77,162.66,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1746754003433,6.145,162.76,162.71,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746754003728,44.46,162.78,162.66,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1746754003922,44.46,162.78,162.65,543.31753853]
["bitfinex-derivatives","SOLF0:USTF0",1746754004124,44.46,162.78,162.66,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1746754004529,6.1459,162.74,162.69,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746754005629,6.146,162.73,162.69,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746754005831,44.46,162.78,162.69,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746754006232,6.1459,162.74,162.69,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746754006425,44.46,162.78,162.69,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746754006626,6.1452,162.76,162.69,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746754006832,44.46,162.78,162.69,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746754007234,44.46,162.78,162.7,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1746754007534,44.46,162.78,162.66,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1746754007937,44.46,162.78,162.68,9.81083853]
["bitfinex-derivatives","SOLF0:USTF0",1746754008436,6.1445,162.77,162.73,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1746754008838,44.46,162.78,162.73,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1746754009037,50.6044,162.78,162.73,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1746754009234,1.5486,162.82,162.72,50.4863]
["bitfinex-derivatives","SOLF0:USTF0",1746754009737,1.5486,162.82,162.72,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1746754010129,1.5486,162.82,162.65,533.5067]
["bitfinex-derivatives","SOLF0:USTF0",1746754010438,1.5486,162.82,162.66,88.8]
["bitfinex-derivatives","SOLF0:USTF0",1746754011138,6.1455,162.75,162.66,88.8]
["bitfinex-derivatives","SOLF0:USTF0",1746754011332,1.5486,162.82,162.66,88.8]
["bitfinex-derivatives","SOLF0:USTF0",1746754011735,6.145,162.76,162.72,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1746754012440,6.145,162.76,162.71,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746754012937,1.5486,162.82,162.71,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746754013134,1.5486,162.82,162.7,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1746754013439,6.1459,162.74,162.7,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1746754014944,1.5486,162.82,162.66,88.8]
["bitfinex-derivatives","SOLF0:USTF0",1746754015441,1.10786924,162.81,162.76,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746754015648,1.10786924,162.81,162.75,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1746754015847,202.7182545,162.91,162.75,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1746754016138,6.1419,162.84,162.77,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1746754016642,6.1423,162.83,162.77,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1746754016943,86.16002569,162.9,162.75,50.4249]
["bitfinex-derivatives","SOLF0:USTF0",1746754017142,366.87739853,162.87,162.75,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1746754017344,6.1435,162.8,162.74,46.2674]
["bitfinex-derivatives","SOLF0:USTF0",1746754017647,44.44,162.84,162.74,52.413]
["bitfinex-derivatives","SOLF0:USTF0",1746754017841,6.1438,162.79,162.74,46.2674]
["bitfinex-derivatives","SOLF0:USTF0",1746754018544,6.1443,162.78,162.74,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1746754019248,11.36123853,162.83,162.71,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1746754019546,368.13919853,162.83,162.67,88.7]
["bitfinex-derivatives","SOLF0:USTF0",1746754019738,357.88580321,162.82,162.67,88.7]
["bitfinex-derivatives","SOLF0:USTF0",1746754019944,6.1456,162.75,162.69,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746754020142,44.44,162.78,162.69,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746754020342,44.44,162.78,162.67,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1746754021047,44.44,162.78,162.68,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1746754021244,44.44,162.78,162.67,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1746754022239,6.1448,162.77,162.71,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1746754022548,6.1448,162.77,162.67,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1746754022751,6.1448,162.77,162.72,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746754023249,6.145,162.76,162.72,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746754023449,6.145,162.76,162.7,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746754023648,6.145,162.76,162.67,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1746754023949,6.1446,162.77,162.67,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1746754024244,6.1446,162.77,162.71,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1746754024454,44.44,162.78,162.67,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1746754024750,44.44,162.78,162.71,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1746754024945,6.1449,162.76,162.67,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1746754025151,44.44,162.78,162.67,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1746754025352,6.1447,162.77,162.67,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1746754025551,887.73796,162.82,162.67,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1746754025749,44.22,162.81,162.68,9.81083853]
["bitfinex-derivatives","SOLF0:USTF0",1746754025950,530.96,162.82,162.74,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1746754025951,6.144,162.79,162.74,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1746754026452,530.96,162.82,162.72,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1746754026653,530.96,162.82,162.73,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746754026952,530.96,162.82,162.72,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1746754027152,6.1441,162.79,162.74,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746754027358,530.96,162.82,162.74,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746754027652,6.1446,162.77,162.73,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746754027952,6.1446,162.77,162.72,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1746754028354,6.1446,162.77,162.73,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1746754031056,6.145,162.76,162.73,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1746754031647,6.1448,162.77,162.73,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1746754032055,530.96,162.82,162.73,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1746754032255,530.96,162.82,162.67,54.25083853]
["bitfinex-derivatives","SOLF0:USTF0",1746754032452,9.81083853,162.78,162.66,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1746754032656,44.22,162.77,162.66,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1746754032952,6.1469,162.71,162.67,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1746754033152,44.22,162.77,162.66,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1746754033450,1.5504,162.76,162.66,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1746754033656,1.5504,162.76,162.67,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1746754033856,1.5504,162.76,162.66,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1746754034160,6.1466,162.72,162.68,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746754034452,1.5504,162.76,162.68,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746754034960,1.5504,162.76,162.69,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746754035152,44.22,162.77,162.66,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1746754035658,6.1461,162.73,162.69,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1746754035959,44.22,162.77,162.66,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1746754036152,6.146,162.73,162.69,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746754036457,44.22,162.77,162.66,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1746754036956,44.22,162.77,162.67,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1746754037154,44.22,162.77,162.66,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1746754037356,6.1466,162.72,162.68,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1746754037651,44.22,162.77,162.68,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1746754037847,6.1465,162.72,162.68,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1746754038054,6.1465,162.72,162.69,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746754038256,44.22,162.77,162.66,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1746754039158,6.1467,162.72,162.68,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746754039358,44.22,162.77,162.68,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746754040053,44.22,162.77,162.69,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746754040549,6.146,162.74,162.66,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1746754040954,6.1463,162.73,162.66,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1746754041957,6.1463,162.73,162.69,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1746754042260,44.22,162.77,162.66,11.89243853]
["bitfinex-derivatives","SOLF0:USTF0",1746754042561,6.1452,162.76,162.71,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1746754042956,44.22,162.77,162.66,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1746754043458,6.1458,162.74,162.69,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1746754043854,44.22,162.77,162.69,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1746754044261,44.22,162.77,162.71,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746754044465,44.22,162.77,162.66,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1746754044759,6.1459,162.74,162.69,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746754045160,6.1459,162.74,162.66,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1746754045564,6.1459,162.74,162.67,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1746754045965,6.1459,162.74,162.69,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1746754046267,6.1461,162.73,162.69,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1746754046462,6.1461,162.73,162.68,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746754046670,44.22,162.77,162.67,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1746754047163,6.1459,162.74,162.7,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1746754048265,6.1453,162.75,162.71,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746754048569,44.22,162.77,162.67,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1746754048867,6.1458,162.74,162.7,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746754049469,6.1461,162.73,162.7,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746754049767,44.22,162.77,162.69,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746754050568,6.1464,162.73,162.69,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746754050757,6.1464,162.73,162.7,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1746754050962,6.1464,162.73,162.67,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1746754050963,44.22,162.77,162.67,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1746754051865,6.1456,162.74,162.7,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1746754052067,44.22,162.77,162.67,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1746754052268,1.5504,162.8,162.67,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1746754052470,44.24,162.79,162.67,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1746754052663,9.81083853,162.78,162.66,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1746754052869,9.81083853,162.74,162.56,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1746754053068,88.26,162.73,162.6,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746754053274,90.1036,162.73,162.6,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746754053969,1.10795735,162.72,162.6,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746754054469,90.1036,162.73,162.64,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1746754055264,6.1478,162.69,162.65,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746754055571,6.1478,162.69,162.6,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746754055970,6.1479,162.68,162.6,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746754056370,90.1036,162.73,162.6,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746754057169,1.10796986,162.72,162.6,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746754057367,6.1491,162.65,162.61,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1746754058072,90.1036,162.73,162.6,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746754058073,6.1497,162.64,162.6,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746754058262,90.1036,162.73,162.6,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746754058466,531.14,162.72,162.6,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746754058669,532.24779278,162.72,162.6,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746754058869,6.1496,162.64,162.6,8.1288]
["bitfinex-derivatives","SOLF0:USTF0",1746754059069,6.1496,162.64,162.6,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746754060071,6.1496,162.64,162.61,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746754060471,6.1492,162.65,162.61,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746754061975,531.14,162.72,162.62,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1746754062475,6.1483,162.67,162.6,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746754062669,44.02,162.71,162.6,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746754063076,6.1484,162.67,162.63,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746754065570,44.02,162.71,162.6,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746754065772,44.02,162.71,162.57,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1746754065773,0.4877,162.7,162.57,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1746754065972,6.1501,162.63,162.59,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1746754067071,0.4877,162.7,162.57,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1746754067276,6.1506,162.61,162.58,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1746754067575,44.02,162.65,162.55,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1746754068076,44.02,162.65,162.55,46.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746754068377,6.1506,162.61,162.55,46.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746754068675,6.1506,162.61,162.57,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1746754068878,44.02,162.65,162.55,46.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746754069277,6.1502,162.62,162.57,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1746754069478,44.02,162.65,162.55,46.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746754069782,44.02,162.65,162.55,55.81733853]
["bitfinex-derivatives","SOLF0:USTF0",1746754069973,6.1497,162.64,162.59,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1746754071480,6.1499,162.63,162.59,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1746754073178,6.1495,162.64,162.59,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1746754073782,6.1495,162.64,162.6,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1746754074988,6.1495,162.64,162.61,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746754075282,6.1492,162.65,162.61,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746754076081,6.1492,162.65,162.55,55.81733853]
["bitfinex-derivatives","SOLF0:USTF0",1746754076283,6.1487,162.66,162.62,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746754077884,6.1491,162.65,162.62,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746754078084,6.1491,162.65,162.61,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1746754078990,44.02,162.67,162.6,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1746754079585,6.1491,162.65,162.61,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746754079785,6.1491,162.65,162.55,55.81733853]
["bitfinex-derivatives","SOLF0:USTF0",1746754080283,44.02,162.67,162.55,55.81733853]
["bitfinex-derivatives","SOLF0:USTF0",1746754080683,6.1493,162.65,162.61,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746754081384,6.1488,162.66,162.62,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1746754081586,44.02,162.67,162.62,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1746754081890,44.02,162.67,162.61,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1746754081891,6.1492,162.65,162.61,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1746754082588,6.1496,162.64,162.6,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1746754082789,6.1496,162.64,162.55,55.81733853]
["bitfinex-derivatives","SOLF0:USTF0",1746754083189,6.1492,162.65,162.55,55.81733853]
["bitfinex-derivatives","SOLF0:USTF0",1746754083390,531.14,162.72,162.55,55.81733853]
["bitfinex-derivatives","SOLF0:USTF0",1746754083591,44.04,162.71,162.55,57.04772917]
["bitfinex-derivatives","SOLF0:USTF0",1746754084193,44.04,162.71,162.6,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1746754084494,44.04,162.71,162.55,119.04772917]
["bitfinex-derivatives","SOLF0:USTF0",1746754085194,44.04,162.71,162.6,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1746754085494,6.1494,162.65,162.6,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1746754085690,6.1494,162.65,162.55,119.04772917]
["bitfinex-derivatives","SOLF0:USTF0",1746754086997,6.1494,162.65,162.61,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1746754087400,44.04,162.71,162.55,57.04772917]
["bitfinex-derivatives","SOLF0:USTF0",1746754087700,531.14,162.72,162.59,9.81083853]
["bitfinex-derivatives","SOLF0:USTF0",1746754087893,574.88,162.72,162.6,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746754088090,574.88,162.72,162.61,45.7001]
["bitfinex-derivatives","SOLF0:USTF0",1746754088297,6.1476,162.69,162.64,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1746754088496,574.88,162.72,162.64,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1746754089401,6.1479,162.69,162.64,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1746754089800,6.1479,162.69,162.61,45.7001]
["bitfinex-derivatives","SOLF0:USTF0",1746754090703,6.148,162.68,162.61,45.7001]
["bitfinex-derivatives","SOLF0:USTF0",1746754090994,574.88,162.72,162.64,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1746754091199,574.88,162.72,162.61,45.7001]
["bitfinex-derivatives","SOLF0:USTF0",1746754091396,574.88,162.72,162.61,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1746754091701,6.1485,162.67,162.61,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1746754092300,6.1487,162.66,162.62,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1746754092491,574.88,162.72,162.61,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1746754092697,618.54,162.72,162.61,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1746754093394,618.54,162.72,162.61,8.1306]
["bitfinex-derivatives","SOLF0:USTF0",1746754094102,6.149,162.66,162.62,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746754094398,6.149,162.66,162.61,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1746754094798,6.149,162.66,162.62,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746754095902,6.1484,162.67,162.63,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1746754096200,618.54,162.72,162.61,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1746754096403,6.149,162.65,162.61,9.1304]
["bitfinex-derivatives","SOLF0:USTF0",1746754096603,618.54,162.72,162.61,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1746754097803,6.1489,162.66,162.61,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1746754099098,6.1489,162.66,162.63,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1746754099300,574.88,162.72,162.62,6.12578317]
["bitfinex-derivatives","SOLF0:USTF0",1746754100405,574.88,162.72,162.66,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746754100999,6.1474,162.7,162.66,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746754101505,574.88,162.72,162.67,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1746754101708,6.147,162.71,162.67,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1746754101899,6.147,162.71,162.68,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746754102101,6.147,162.71,162.62,6.12578317]
["bitfinex-derivatives","SOLF0:USTF0",1746754102604,6.147,162.71,162.67,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746754103903,6.1472,162.7,162.66,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746754104403,6.1472,162.7,162.62,6.12578317]
["bitfinex-derivatives","SOLF0:USTF0",1746754104404,6.1469,162.71,162.67,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1746754104604,6.1469,162.71,162.65,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1746754105607,6.1469,162.71,162.67,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1746754106706,6.1472,162.7,162.66,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746754109509,6.1468,162.71,162.65,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1746754109705,51.47188317,162.77,162.66,6.12578317]
["bitfinex-derivatives","SOLF0:USTF0",1746754109706,45.2944,162.77,162.66,6.12578317]
["bitfinex-derivatives","SOLF0:USTF0",1746754109903,45.2944,162.77,162.66,10.19378317]
["bitfinex-derivatives","SOLF0:USTF0",1746754110108,45.2944,162.77,162.69,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1746754110109,6.1456,162.74,162.69,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1746754110512,6.1456,162.74,162.67,2.0331]
["bitfinex-derivatives","SOLF0:USTF0",1746754110711,6.1456,162.74,162.69,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746754110914,6.1462,162.73,162.69,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746754111816,43.74,162.77,162.67,2.0331]
["bitfinex-derivatives","SOLF0:USTF0",1746754113619,1.845,162.76,162.66,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1746754113814,1.845,162.76,162.63,6.12578317]
["bitfinex-derivatives","SOLF0:USTF0",1746754114014,6.1475,162.69,162.65,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1746754115414,6.1475,162.69,162.66,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746754115718,6.1475,162.69,162.63,49.52578317]
["bitfinex-derivatives","SOLF0:USTF0",1746754116212,1.845,162.76,162.63,49.52578317]
["bitfinex-derivatives","SOLF0:USTF0",1746754116420,6.12578317,162.75,162.63,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1746754116609,6.12578317,162.72,162.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754116814,400.15796,162.75,162.63,6.12578317]
["bitfinex-derivatives","SOLF0:USTF0",1746754117216,406.28374317,162.75,162.63,10.28718317]
["bitfinex-derivatives","SOLF0:USTF0",1746754117412,6.1475,162.7,162.65,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746754117614,6.1475,162.7,162.63,10.28718317]
["bitfinex-derivatives","SOLF0:USTF0",1746754117815,406.28374317,162.75,162.66,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746754118017,400.15796,162.75,162.63,10.28718317]
["bitfinex-derivatives","SOLF0:USTF0",1746754119017,6.1468,162.71,162.63,10.28718317]
["bitfinex-derivatives","SOLF0:USTF0",1746754119214,400.15796,162.75,162.63,10.28718317]
["bitfinex-derivatives","SOLF0:USTF0",1746754119414,6.1465,162.72,162.67,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746754119719,6.1465,162.72,162.63,10.28718317]
["bitfinex-derivatives","SOLF0:USTF0",1746754119920,400.15796,162.75,162.63,10.28718317]
["bitfinex-derivatives","SOLF0:USTF0",1746754121219,6.1459,162.74,162.69,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1746754121419,400.15796,162.75,162.63,10.28718317]
["bitfinex-derivatives","SOLF0:USTF0",1746754121719,6.1465,162.72,162.66,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1746754121916,400.15796,162.75,162.63,10.28718317]
["bitfinex-derivatives","SOLF0:USTF0",1746754122118,43.38,162.75,162.63,10.28718317]
["bitfinex-derivatives","SOLF0:USTF0",1746754122419,6.1465,162.72,162.67,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1746754123420,6.1471,162.71,162.66,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746754124919,6.1475,162.69,162.65,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746754125126,0.2941,162.75,162.63,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1746754125424,6.1475,162.7,162.65,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1746754125824,6.1475,162.7,162.63,47.4214]
["bitfinex-derivatives","SOLF0:USTF0",1746754126024,6.1469,162.71,162.63,47.4214]
["bitfinex-derivatives","SOLF0:USTF0",1746754127830,6.1469,162.71,162.63,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1746754128019,6.1465,162.72,162.67,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1746754128426,0.2941,162.75,162.65,6.12578317]
["bitfinex-derivatives","SOLF0:USTF0",1746754128829,44.9332,162.76,162.65,6.12578317]
["bitfinex-derivatives","SOLF0:USTF0",1746754129226,6.1462,162.73,162.68,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1746754129426,44.9332,162.76,162.65,6.12578317]
["bitfinex-derivatives","SOLF0:USTF0",1746754129830,6.146,162.73,162.68,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1746754130031,44.9332,162.76,162.65,6.12578317]
["bitfinex-derivatives","SOLF0:USTF0",1746754130331,6.146,162.74,162.69,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746754130730,44.9332,162.76,162.65,6.12578317]
["bitfinex-derivatives","SOLF0:USTF0",1746754130936,6.1463,162.73,162.68,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1746754131127,6.1463,162.73,162.65,6.12578317]
["bitfinex-derivatives","SOLF0:USTF0",1746754131629,44.9332,162.76,162.65,6.12578317]
["bitfinex-derivatives","SOLF0:USTF0",1746754132333,6.1458,162.74,162.69,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746754132928,6.146,162.73,162.69,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746754133230,6.146,162.73,162.65,6.12578317]
["bitfinex-derivatives","SOLF0:USTF0",1746754133231,6.146,162.73,162.68,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746754133430,6.146,162.73,162.65,6.12578317]
["bitfinex-derivatives","SOLF0:USTF0",1746754133931,6.1466,162.72,162.65,6.12578317]
["bitfinex-derivatives","SOLF0:USTF0",1746754134329,6.1466,162.72,162.67,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746754134627,6.1466,162.72,162.65,6.12578317]
["bitfinex-derivatives","SOLF0:USTF0",1746754134932,6.1466,162.72,162.68,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1746754135533,44.9332,162.76,162.65,6.12578317]
["bitfinex-derivatives","SOLF0:USTF0",1746754136433,6.1471,162.71,162.67,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1746754137031,6.1472,162.7,162.67,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1746754137535,6.1472,162.7,162.66,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746754138639,6.1472,162.7,162.65,6.12578317]
["bitfinex-derivatives","SOLF0:USTF0",1746754139630,44.9332,162.76,162.65,6.12578317]
["bitfinex-derivatives","SOLF0:USTF0",1746754140235,6.1462,162.73,162.69,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746754140534,44.9332,162.76,162.65,6.12578317]
["bitfinex-derivatives","SOLF0:USTF0",1746754140734,6.1458,162.74,162.7,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746754142429,43.38,162.76,162.71,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1746754142630,43.38,162.76,162.68,6.12578317]
["bitfinex-derivatives","SOLF0:USTF0",1746754142827,43.38,162.76,162.66,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746754143033,43.38,162.76,161.99,5311.64]
["bitfinex-derivatives","SOLF0:USTF0",1746754143235,43.38,162.76,162.65,6.12578317]
["bitfinex-derivatives","SOLF0:USTF0",1746754143738,43.38,162.76,162.65,49.12578317]
["bitfinex-derivatives","SOLF0:USTF0",1746754144237,43.38,162.76,162.65,55.27458317]
["bitfinex-derivatives","SOLF0:USTF0",1746754144537,43.38,162.76,162.65,49.12578317]
["bitfinex-derivatives","SOLF0:USTF0",1746754144839,6.1471,162.71,162.66,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1746754145040,6.1471,162.71,162.65,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754145843,6.1465,162.72,162.65,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754146136,43.38,162.76,162.67,6.12578317]
["bitfinex-derivatives","SOLF0:USTF0",1746754146337,6.1455,162.75,162.7,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746754146532,6.1455,162.75,162.67,6.12578317]
["bitfinex-derivatives","SOLF0:USTF0",1746754148039,6.1455,162.75,162.69,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1746754148338,6.1458,162.74,162.69,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1746754149644,6.1458,162.74,162.7,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1746754150845,6.1461,162.73,162.69,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746754151037,43.38,162.76,162.67,6.12578317]
["bitfinex-derivatives","SOLF0:USTF0",1746754151229,1.5563,162.78,162.67,6.12578317]
["bitfinex-derivatives","SOLF0:USTF0",1746754151434,6.1459,162.74,162.69,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1746754153440,6.1459,162.74,162.7,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1746754155742,6.1459,162.74,162.69,8.1872]
["bitfinex-derivatives","SOLF0:USTF0",1746754155937,6.1459,162.74,162.69,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1746754156745,6.1461,162.73,162.69,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1746754157143,6.1461,162.73,162.65,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754157343,6.1461,162.73,162.68,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1746754159644,6.1464,162.72,162.68,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1746754159843,6.1464,162.72,162.67,48.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746754160143,42.96,162.77,162.67,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746754160542,6.1468,162.71,162.67,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746754161040,42.96,162.77,162.65,44.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746754161341,42.96,162.77,162.65,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1746754161544,42.72,162.76,162.65,8.2531]
["bitfinex-derivatives","SOLF0:USTF0",1746754161840,42.72,162.76,162.65,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1746754162041,42.72,162.76,162.66,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1746754162241,6.147,162.71,162.65,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1746754162642,42.72,162.76,162.68,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1746754162836,6.1463,162.73,162.66,6.12578317]
["bitfinex-derivatives","SOLF0:USTF0",1746754163037,42.72,162.76,162.66,6.12578317]
["bitfinex-derivatives","SOLF0:USTF0",1746754163444,6.146,162.73,162.69,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1746754164044,6.1458,162.74,162.66,6.12578317]
["bitfinex-derivatives","SOLF0:USTF0",1746754164240,42.72,162.76,162.7,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1746754165546,6.146,162.74,162.7,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1746754165848,42.72,162.76,162.7,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1746754166746,6.1459,162.74,162.66,6.12578317]
["bitfinex-derivatives","SOLF0:USTF0",1746754167246,6.1459,162.74,162.7,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746754167450,6.1461,162.73,162.7,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746754167746,42.96,162.77,162.7,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746754167951,6.1459,162.74,162.7,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746754168143,6.1459,162.74,162.66,6.12578317]
["bitfinex-derivatives","SOLF0:USTF0",1746754169348,6.1454,162.75,162.69,6.12578317]
["bitfinex-derivatives","SOLF0:USTF0",1746754169537,102.20812629,162.79,162.7,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1746754169844,102.20812629,162.79,162.7,44.5415]
["bitfinex-derivatives","SOLF0:USTF0",1746754170237,6.145,162.76,162.72,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1746754170437,102.20812629,162.79,162.7,44.5415]
["bitfinex-derivatives","SOLF0:USTF0",1746754170848,6.1448,162.77,162.72,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746754171741,6.1449,162.76,162.72,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746754171936,102.20812629,162.79,162.72,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746754172348,6.145,162.76,162.71,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746754172846,6.145,162.76,162.7,44.5415]
["bitfinex-derivatives","SOLF0:USTF0",1746754174051,6.145,162.76,162.72,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1746754174852,6.145,162.76,162.73,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1746754175052,6.145,162.76,162.7,44.5415]
["bitfinex-derivatives","SOLF0:USTF0",1746754175353,6.145,162.76,162.72,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746754175657,6.145,162.76,162.7,44.5415]
["bitfinex-derivatives","SOLF0:USTF0",1746754176753,6.1446,162.77,162.73,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746754177555,6.145,162.76,162.72,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746754178354,6.1446,162.77,162.7,44.5415]
["bitfinex-derivatives","SOLF0:USTF0",1746754178853,6.1446,162.77,162.71,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1746754179257,6.1446,162.77,162.73,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1746754179555,6.145,162.76,162.71,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1746754180558,6.145,162.76,162.72,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746754180757,6.1453,162.75,162.71,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1746754181156,6.1453,162.75,162.71,8.1722]
["bitfinex-derivatives","SOLF0:USTF0",1746754181359,6.1453,162.75,162.71,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1746754181863,6.1453,162.75,162.71,8.1723]
["bitfinex-derivatives","SOLF0:USTF0",1746754182958,6.1457,162.74,162.71,8.1723]
["bitfinex-derivatives","SOLF0:USTF0",1746754183158,6.1457,162.74,162.71,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1746754183457,6.1457,162.74,162.7,50.6885]
["bitfinex-derivatives","SOLF0:USTF0",1746754184463,6.1453,162.75,162.71,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746754186459,6.1453,162.75,162.72,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1746754187365,102.20812629,162.79,162.65,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1746754187564,102.20812629,162.79,162.66,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1746754187867,6.1463,162.73,162.69,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1746754188565,6.1463,162.73,162.7,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1746754189667,6.1463,162.73,162.69,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746754190068,6.1464,162.72,162.67,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1746754190263,102.20812629,162.79,162.67,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1746754190565,6.1465,162.72,162.67,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1746754190867,6.1465,162.72,162.68,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1746754191168,6.1461,162.73,162.66,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1746754191665,6.1461,162.73,162.68,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746754192263,6.1464,162.72,162.67,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746754192464,6.1464,162.72,162.66,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1746754192764,42.5,162.76,162.65,54.70248317]
["bitfinex-derivatives","SOLF0:USTF0",1746754193569,6.1468,162.71,162.67,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746754194164,42.5,162.76,162.68,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746754194377,42.5,162.76,162.65,96.90248317]
["bitfinex-derivatives","SOLF0:USTF0",1746754194870,6.1463,162.73,162.68,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746754195069,6.1463,162.73,162.65,96.90248317]
["bitfinex-derivatives","SOLF0:USTF0",1746754195272,42.5,162.76,162.65,96.90248317]
["bitfinex-derivatives","SOLF0:USTF0",1746754196375,6.1474,162.7,162.67,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746754197368,6.1469,162.71,162.68,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746754198775,6.1469,162.71,162.67,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1746754198975,6.1469,162.71,162.65,96.90248317]
["bitfinex-derivatives","SOLF0:USTF0",1746754199274,6.1469,162.71,162.68,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1746754199776,6.1473,162.7,162.67,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746754200076,42.5,162.76,162.65,96.90248317]
["bitfinex-derivatives","SOLF0:USTF0",1746754200370,6.1484,162.67,162.64,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746754200574,6.1484,162.67,162.62,6.12578317]
["bitfinex-derivatives","SOLF0:USTF0",1746754200575,7.68238317,162.75,162.61,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1746754200770,7.68238317,162.75,162.61,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1746754200974,6.1489,162.66,162.62,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1746754201275,42.5,162.7,162.61,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1746754201475,42.5,162.7,162.61,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1746754201677,42.5,162.7,162.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754201875,1.5566,162.75,162.65,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1746754201876,6.1478,162.69,162.65,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1746754202478,6.148,162.68,162.65,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1746754202676,42.5,162.73,162.62,6.12578317]
["bitfinex-derivatives","SOLF0:USTF0",1746754202873,42.5,162.73,162.63,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746754203079,6.147,162.71,162.63,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746754203380,42.5,162.73,162.68,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746754203875,42.5,162.73,162.65,6.12578317]
["bitfinex-derivatives","SOLF0:USTF0",1746754203876,42.5,162.73,162.67,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746754204182,43.6166,162.75,162.67,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746754204183,1.5566,162.75,162.67,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746754204771,42.5,162.76,162.67,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746754204976,6.1469,162.71,162.67,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746754205680,42.5,162.76,162.66,46.0377]
["bitfinex-derivatives","SOLF0:USTF0",1746754205977,42.5,162.76,162.68,6.12578317]
["bitfinex-derivatives","SOLF0:USTF0",1746754206378,42.5,162.76,162.66,46.0377]
["bitfinex-derivatives","SOLF0:USTF0",1746754206579,6.147,162.71,162.66,52.1863]
["bitfinex-derivatives","SOLF0:USTF0",1746754206779,6.147,162.71,162.66,46.0377]
["bitfinex-derivatives","SOLF0:USTF0",1746754207474,42.5,162.76,162.66,46.0377]
["bitfinex-derivatives","SOLF0:USTF0",1746754207678,6.1465,162.72,162.67,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1746754207879,42.5,162.76,162.66,46.0377]
["bitfinex-derivatives","SOLF0:USTF0",1746754208178,6.1454,162.75,162.66,46.0377]
["bitfinex-derivatives","SOLF0:USTF0",1746754208578,6.1454,162.75,162.71,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746754209678,43.5577,162.8,162.7,6.12578317]
["bitfinex-derivatives","SOLF0:USTF0",1746754211381,6.146,162.73,162.7,6.12578317]
["bitfinex-derivatives","SOLF0:USTF0",1746754211782,6.146,162.73,162.69,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1746754211783,43.5577,162.8,162.69,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1746754211983,6.1463,162.73,162.69,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1746754212381,43.5577,162.8,162.69,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1746754212875,85.4377,162.8,162.69,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1746754213081,85.4377,162.8,162.7,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1746754213281,1.5577,162.8,162.68,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754213481,573.06,162.81,162.69,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1746754213680,6.1447,162.77,162.69,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1746754214286,6.1447,162.77,162.72,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1746754214685,6.1447,162.77,162.71,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1746754214888,6.1449,162.76,162.71,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1746754215686,6.1449,162.76,162.72,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1746754219084,573.06,162.81,162.71,48.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746754219284,573.06,162.81,162.71,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1746754219790,6.1444,162.78,162.73,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1746754219989,573.06,162.81,162.73,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1746754220192,108.35192629,162.79,162.75,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1746754220392,42.0,162.81,162.73,6.12578317]
["bitfinex-derivatives","SOLF0:USTF0",1746754220983,6.1438,162.79,162.75,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1746754221492,42.0,162.81,162.75,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1746754221691,6.1442,162.78,162.74,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1746754224794,6.1447,162.77,162.73,12.27178317]
["bitfinex-derivatives","SOLF0:USTF0",1746754226094,6.1447,162.77,162.74,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746754226293,42.0,162.81,162.73,6.12578317]
["bitfinex-derivatives","SOLF0:USTF0",1746754226893,6.1435,162.8,162.76,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1746754227092,6.1435,162.8,162.73,6.12578317]
["bitfinex-derivatives","SOLF0:USTF0",1746754227293,41.98,162.85,162.73,6.12578317]
["bitfinex-derivatives","SOLF0:USTF0",1746754227491,41.98,162.85,162.74,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1746754227992,41.98,162.85,162.75,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1746754228189,41.98,162.85,162.76,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1746754228693,41.98,162.85,162.77,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746754229694,6.1431,162.81,162.77,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746754231391,6.1431,162.81,162.78,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746754232399,41.98,162.85,162.79,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1746754233206,6.1426,162.83,162.8,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746754233492,6.1416,162.85,162.76,47.72578317]
["bitfinex-derivatives","SOLF0:USTF0",1746754233692,573.4879,162.89,162.79,6.12578317]
["bitfinex-derivatives","SOLF0:USTF0",1746754233890,573.0,162.89,162.79,6.12578317]
["bitfinex-derivatives","SOLF0:USTF0",1746754234090,6.1408,162.87,162.8,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746754234292,6.1408,162.87,162.81,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746754234495,6.1408,162.87,162.81,43.4701]
["bitfinex-derivatives","SOLF0:USTF0",1746754234698,6.1405,162.88,162.81,43.4701]
["bitfinex-derivatives","SOLF0:USTF0",1746754235098,6.1408,162.87,162.83,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1746754236696,89.06578317,162.93,162.81,43.4701]
["bitfinex-derivatives","SOLF0:USTF0",1746754236898,89.06578317,162.93,162.81,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746754237287,6.1421,162.84,162.81,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746754237492,6.12578317,162.9,162.81,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746754237991,89.06578317,162.93,162.81,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746754238497,1.10581725,162.92,162.83,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1746754238900,89.06578317,162.93,162.83,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1746754239200,6.1414,162.86,162.81,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746754239496,89.06578317,162.93,162.81,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746754240001,88.94578317,162.93,162.81,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746754240197,47.56578317,162.93,162.81,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746754240397,6.141,162.87,162.83,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1746754240597,47.56578317,162.93,162.81,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746754240894,47.56578317,162.93,162.83,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1746754241396,6.141,162.87,162.84,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1746754241596,47.56578317,162.93,162.82,6.12578317]
["bitfinex-derivatives","SOLF0:USTF0",1746754242098,6.1402,162.89,162.85,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1746754242399,41.44,162.93,162.82,6.12578317]
["bitfinex-derivatives","SOLF0:USTF0",1746754242599,41.44,162.93,162.87,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1746754242800,41.44,162.93,162.82,6.12578317]
["bitfinex-derivatives","SOLF0:USTF0",1746754242999,6.1397,162.9,162.86,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746754243300,41.44,162.93,162.86,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746754243500,6.1403,162.89,162.84,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1746754243699,6.1403,162.89,162.82,6.12578317]
["bitfinex-derivatives","SOLF0:USTF0",1746754243901,41.44,162.93,162.82,6.12578317]
["bitfinex-derivatives","SOLF0:USTF0",1746754244202,41.44,162.93,162.83,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1746754244901,6.141,162.87,162.83,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1746754245702,6.141,162.87,162.82,12.26828317]
["bitfinex-derivatives","SOLF0:USTF0",1746754245898,41.44,162.93,162.82,6.12578317]
["bitfinex-derivatives","SOLF0:USTF0",1746754246504,6.1414,162.86,162.82,12.26838317]
["bitfinex-derivatives","SOLF0:USTF0",1746754246699,41.44,162.93,162.82,6.12578317]
["bitfinex-derivatives","SOLF0:USTF0",1746754247001,6.1422,162.84,162.81,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746754247405,47.56578317,162.93,162.8,54.133]
["bitfinex-derivatives","SOLF0:USTF0",1746754247700,6.1425,162.83,162.8,47.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746754247901,47.56578317,162.93,162.8,89.2099]
["bitfinex-derivatives","SOLF0:USTF0",1746754248101,6.1426,162.83,162.8,89.2099]
["bitfinex-derivatives","SOLF0:USTF0",1746754249504,6.12578317,162.9,162.8,85.1814]
["bitfinex-derivatives","SOLF0:USTF0",1746754249700,42.7548,162.89,162.75,45.3811]
["bitfinex-derivatives","SOLF0:USTF0",1746754249998,41.42,162.88,162.76,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1746754250200,6.12578317,162.87,162.76,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1746754250507,6.12578317,162.87,162.75,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1746754250705,6.1449,162.77,162.75,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1746754250906,41.42,162.83,162.72,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1746754251107,41.42,162.83,162.72,47.3061]
["bitfinex-derivatives","SOLF0:USTF0",1746754251407,6.1449,162.77,162.72,47.3061]
["bitfinex-derivatives","SOLF0:USTF0",1746754251698,41.42,162.83,162.72,47.3061]
["bitfinex-derivatives","SOLF0:USTF0",1746754251905,1.5548,162.82,162.72,47.3061]
["bitfinex-derivatives","SOLF0:USTF0",1746754252095,6.1454,162.75,162.72,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1746754252506,6.145,162.76,162.72,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1746754252704,6.145,162.76,162.72,47.2861]
["bitfinex-derivatives","SOLF0:USTF0",1746754253205,2.0419,162.82,162.72,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1746754253406,2.0419,162.82,162.7,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1746754253407,6.12578317,162.81,162.7,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1746754254204,2.0419,162.82,162.71,6.12578317]
["bitfinex-derivatives","SOLF0:USTF0",1746754254602,2.0419,162.82,162.72,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1746754255409,6.1452,162.76,162.72,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1746754255706,2.0419,162.82,162.72,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1746754255906,6.1451,162.76,162.72,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1746754256211,6.12578317,162.81,162.69,578.18578317]
["bitfinex-derivatives","SOLF0:USTF0",1746754257008,6.12578317,162.81,162.71,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746754257707,6.1455,162.75,162.71,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746754258509,6.1448,162.77,162.69,578.18578317]
["bitfinex-derivatives","SOLF0:USTF0",1746754259012,6.1448,162.77,162.73,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746754259308,6.1449,162.76,162.73,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746754259509,2.0419,162.82,162.69,578.18578317]
["bitfinex-derivatives","SOLF0:USTF0",1746754260011,6.1451,162.76,162.69,578.18578317]
["bitfinex-derivatives","SOLF0:USTF0",1746754260208,6.1451,162.76,162.72,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1746754260409,6.1453,162.75,162.69,578.18578317]
["bitfinex-derivatives","SOLF0:USTF0",1746754260905,6.1457,162.74,162.69,537.06578317]
["bitfinex-derivatives","SOLF0:USTF0",1746754261111,6.12578317,162.81,162.68,42.973]
["bitfinex-derivatives","SOLF0:USTF0",1746754261609,6.1463,162.73,162.69,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1746754262008,41.44,162.78,162.68,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1746754262210,41.44,162.78,162.68,8.1208]
["bitfinex-derivatives","SOLF0:USTF0",1746754262409,47.56578317,162.78,162.68,8.1208]
["bitfinex-derivatives","SOLF0:USTF0",1746754262610,88.54578317,162.78,162.68,8.1208]
["bitfinex-derivatives","SOLF0:USTF0",1746754263411,6.1466,162.72,162.68,8.1208]
["bitfinex-derivatives","SOLF0:USTF0",1746754263611,88.54578317,162.78,162.69,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746754264112,6.1461,162.73,162.69,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746754264812,6.1464,162.72,162.68,8.1208]
["bitfinex-derivatives","SOLF0:USTF0",1746754266611,6.1468,162.71,162.68,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1746754267312,88.54578317,162.78,162.68,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1746754267613,41.44,162.78,162.68,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1746754267803,41.44,162.78,162.71,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746754268508,6.1456,162.75,162.71,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746754269314,399.73986,162.82,162.72,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1746754269513,399.25276,162.82,162.72,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1746754269910,6.1448,162.77,162.73,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746754270514,6.1443,162.78,162.74,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746754270914,42.4748,162.82,162.74,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746754271216,6.1443,162.78,162.74,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746754271709,6.1438,162.79,162.75,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746754271915,40.92,162.82,162.73,6.12578317]
["bitfinex-derivatives","SOLF0:USTF0",1746754272510,6.1438,162.79,162.75,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1746754272912,40.92,162.82,162.73,6.12578317]
["bitfinex-derivatives","SOLF0:USTF0",1746754273312,40.92,162.82,162.74,1.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746754273509,41.4088,162.86,162.74,1.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746754273711,40.92,162.86,162.76,6.12578317]
["bitfinex-derivatives","SOLF0:USTF0",1746754274012,40.92,162.86,162.77,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1746754274213,40.92,162.86,162.77,42.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746754274414,40.92,162.86,162.78,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746754275525,6.1423,162.83,162.79,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746754276021,40.92,162.86,162.78,8.1223]
["bitfinex-derivatives","SOLF0:USTF0",1746754276311,40.92,162.86,162.78,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746754276718,6.1428,162.82,162.78,8.1223]
["bitfinex-derivatives","SOLF0:USTF0",1746754277019,40.92,162.86,162.78,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746754277218,6.1431,162.81,162.78,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746754277714,6.1435,162.8,162.78,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746754278615,40.92,162.86,162.75,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746754278820,40.92,162.86,162.75,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1746754279117,40.92,162.86,162.74,42.6039]
["bitfinex-derivatives","SOLF0:USTF0",1746754279412,40.92,162.86,162.75,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1746754279617,40.92,162.86,162.75,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1746754279816,1.5558,162.85,162.75,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1746754280319,6.1444,162.78,162.75,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1746754280515,42.2158,162.85,162.74,8.0492]
["bitfinex-derivatives","SOLF0:USTF0",1746754280824,51.99603769,162.85,162.72,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1746754281020,356.77796,162.84,162.7,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1746754281221,357.88523033,162.84,162.7,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1746754281521,1.10727033,162.83,162.7,46.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746754281718,1.10727033,162.83,162.7,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1746754281920,1.10727033,162.83,162.7,46.807]
["bitfinex-derivatives","SOLF0:USTF0",1746754282521,6.1462,162.73,162.7,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1746754283521,6.1462,162.73,162.7,46.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746754283722,6.1462,162.73,162.7,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1746754284021,6.1456,162.75,162.7,46.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746754284226,40.9,162.79,162.7,46.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746754284622,6.1458,162.74,162.7,46.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746754284919,40.9,162.79,162.7,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1746754285719,40.9,162.79,162.72,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746754285929,6.1451,162.76,162.72,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746754287320,6.1453,162.75,162.71,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746754287924,6.1453,162.75,162.72,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1746754288124,40.9,162.79,162.7,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1746754288726,40.9,162.79,162.71,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746754289323,6.1452,162.76,162.71,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746754289525,6.1452,162.76,162.72,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746754289924,40.9,162.79,162.72,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746754290423,6.1448,162.77,162.73,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1746754290724,6.1448,162.77,162.7,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1746754290923,6.1448,162.77,162.72,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746754291420,6.1442,162.78,162.7,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1746754292125,6.1445,162.77,162.72,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1746754292422,40.9,162.83,162.7,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1746754292625,6.1447,162.77,162.7,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1746754292821,40.9,162.83,162.7,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1746754293126,6.1452,162.76,162.7,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1746754293325,40.9,162.83,162.71,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746754293728,6.1457,162.74,162.7,46.587]
["bitfinex-derivatives","SOLF0:USTF0",1746754294125,40.9,162.83,162.69,42.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746754294326,6.1464,162.72,162.69,42.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746754294521,6.1464,162.72,162.69,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746754295628,6.1461,162.73,162.69,8.0768]
["bitfinex-derivatives","SOLF0:USTF0",1746754296025,40.9,162.78,162.69,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746754296830,40.9,162.78,162.72,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1746754297730,6.1451,162.76,162.72,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1746754298228,40.9,162.78,162.69,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746754298427,6.1459,162.74,162.69,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746754298730,6.1459,162.74,162.71,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746754299027,6.1457,162.74,162.69,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746754300033,40.9,162.78,162.69,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746754300334,81.24,162.78,162.69,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746754301030,6.1463,162.73,162.69,8.0767]
["bitfinex-derivatives","SOLF0:USTF0",1746754302833,6.1457,162.74,162.7,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1746754303332,81.24,162.78,162.69,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746754303630,6.1459,162.74,162.69,8.0765]
["bitfinex-derivatives","SOLF0:USTF0",1746754304133,6.1459,162.74,162.7,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1746754305334,6.146,162.73,162.7,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1746754305530,6.146,162.73,162.69,8.0767]
["bitfinex-derivatives","SOLF0:USTF0",1746754307234,6.1466,162.72,162.68,46.3676]
["bitfinex-derivatives","SOLF0:USTF0",1746754307431,81.24,162.78,162.68,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1746754307738,6.12450212,162.75,162.63,530.88]
["bitfinex-derivatives","SOLF0:USTF0",1746754308238,6.1481,162.68,162.64,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1746754308435,6.1481,162.68,162.63,571.08]
["bitfinex-derivatives","SOLF0:USTF0",1746754308637,6.1481,162.68,162.64,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746754309733,6.1483,162.67,162.64,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746754310137,40.38,162.73,162.62,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1746754310339,80.56,162.73,162.62,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1746754310930,90.35971142,162.73,162.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754311133,6.1502,162.62,162.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754312135,6.1499,162.63,162.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754312540,6.1492,162.65,162.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754313036,6.1492,162.65,162.61,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746754314038,6.1495,162.64,162.61,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746754314238,40.38,162.67,162.62,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746754314733,1.5587,162.7,162.63,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746754314932,40.4,162.69,162.63,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746754315335,40.4,162.69,162.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754315941,6.1491,162.65,162.62,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746754316141,6.1491,162.65,162.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754316545,6.1488,162.66,162.62,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746754316742,40.4,162.69,162.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754317142,6.149,162.66,162.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754318447,6.149,162.66,162.62,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746754318642,6.1491,162.65,162.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754318842,40.4,162.69,162.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754319146,6.1487,162.66,162.62,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1746754319444,40.4,162.69,162.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754319847,6.15,162.63,162.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754320045,40.4,162.69,162.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754320948,6.1485,162.67,162.63,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1746754321640,6.148,162.68,162.64,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1746754321845,40.4,162.69,162.62,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746754321846,40.4,162.69,162.62,41.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746754322348,46.5478,162.69,162.65,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1746754322743,40.4,162.69,162.62,41.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746754323445,40.4,162.69,162.62,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754323647,6.1493,162.65,162.62,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754324150,40.4,162.69,162.62,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754324349,6.1489,162.66,162.62,46.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746754324754,40.4,162.69,162.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754325350,6.1491,162.65,162.61,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1746754327745,6.1495,162.64,162.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754327945,40.4,162.69,162.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754328546,6.1497,162.64,162.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754328753,80.28,162.69,162.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754328952,2.3528,162.68,162.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754329253,6.1502,162.62,162.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754331052,6.1517,162.58,162.53,41.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746754331254,79.74,162.64,162.55,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1746754332053,6.1514,162.59,162.55,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1746754332249,79.74,162.64,162.55,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1746754332651,6.1517,162.59,162.55,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1746754333757,6.1518,162.58,162.55,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1746754333954,79.74,162.64,162.55,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1746754334252,6.152,162.58,162.54,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746754334753,79.74,162.64,162.53,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1746754335055,79.74,162.64,162.52,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1746754335255,79.74,162.64,162.54,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746754335955,6.1521,162.57,162.54,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746754336755,6.1521,162.57,162.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754337955,6.1524,162.56,162.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754338459,6.1522,162.57,162.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754340561,6.1524,162.56,162.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754343658,6.1537,162.53,162.48,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1746754343865,6.13461678,162.58,162.47,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1746754344160,6.1549,162.5,162.44,41.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746754344359,79.58,162.54,162.44,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1746754344558,79.58,162.54,162.45,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1746754345464,79.58,162.54,162.46,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1746754345765,79.58,162.54,162.44,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1746754346064,79.58,162.54,162.45,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1746754346256,79.58,162.54,162.44,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1746754346660,6.1556,162.48,162.44,8.2425]
["bitfinex-derivatives","SOLF0:USTF0",1746754346862,1.5623,162.53,162.42,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746754347164,6.1564,162.46,162.42,8.1046]
["bitfinex-derivatives","SOLF0:USTF0",1746754347558,6.1564,162.46,162.42,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746754347959,6.156,162.47,162.43,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1746754348162,2.3591,162.53,162.4,1.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746754348365,39.92,162.52,162.4,1.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746754348565,6.1569,162.45,162.41,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1746754348765,6.1569,162.45,162.38,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746754348766,39.92,162.47,162.38,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746754348967,39.92,162.46,162.38,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746754349170,39.92,162.46,162.4,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1746754349869,6.1572,162.44,162.4,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1746754351877,6.1566,162.45,162.41,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1746754352168,39.94,162.48,162.38,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746754352364,6.1565,162.46,162.42,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1746754352557,356.77796,162.52,162.38,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746754352763,39.94,162.49,162.38,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746754352968,6.1561,162.47,162.43,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1746754353268,39.94,162.49,162.38,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746754353567,6.1561,162.47,162.43,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1746754354569,6.1556,162.48,162.44,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1746754355068,39.94,162.49,162.44,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1746754355472,39.94,162.49,162.43,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1746754355766,39.94,162.49,162.38,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746754356567,6.1563,162.46,162.38,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746754356869,39.94,162.49,162.38,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746754357273,6.156,162.47,162.43,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1746754357468,6.156,162.47,162.38,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746754357666,6.156,162.47,162.43,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1746754357862,6.1563,162.46,162.43,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1746754358066,39.46,162.5,162.43,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1746754358472,6.1561,162.47,162.43,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1746754359273,39.46,162.5,162.41,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746754359873,6.1561,162.47,162.43,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1746754361875,6.1561,162.47,162.41,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746754362375,6.1561,162.47,162.43,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1746754363180,6.1562,162.46,162.43,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1746754363674,6.1566,162.45,162.42,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1746754363871,39.46,162.5,162.42,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1746754364277,6.1564,162.46,162.42,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1746754364574,6.1564,162.46,162.43,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1746754364776,39.46,162.5,162.41,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746754365078,39.46,162.5,162.43,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1746754365976,6.1563,162.46,162.43,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1746754366171,39.46,162.5,162.43,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1746754366375,39.46,162.5,162.41,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746754367078,6.1556,162.48,162.41,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746754367378,39.46,162.5,162.41,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746754368179,6.1555,162.48,162.44,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1746754368874,39.46,162.5,162.44,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1746754369080,6.1559,162.47,162.44,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1746754371074,6.1559,162.47,162.43,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1746754371281,6.1559,162.47,162.41,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746754371584,6.1563,162.46,162.43,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1746754371878,39.46,162.5,162.41,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746754372879,6.1562,162.47,162.43,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1746754373075,39.46,162.5,162.43,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1746754373979,39.46,162.5,162.41,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746754374181,39.46,162.5,162.42,6.14045576]
["bitfinex-derivatives","SOLF0:USTF0",1746754374680,39.46,162.5,162.43,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746754374983,6.1554,162.49,162.45,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1746754375281,39.46,162.5,162.43,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746754375576,39.46,162.5,162.46,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1746754375881,39.46,162.5,162.43,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746754376277,39.46,162.5,162.44,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746754376580,6.1537,162.53,162.48,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1746754376983,8.49865576,162.59,162.45,84.78045576]
["bitfinex-derivatives","SOLF0:USTF0",1746754377172,39.46,162.58,162.5,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1746754377981,6.1534,162.54,162.5,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1746754378282,39.46,162.58,162.51,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1746754378678,6.1531,162.55,162.51,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1746754379383,39.46,162.59,162.5,1.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746754380385,6.1531,162.55,162.51,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1746754380678,39.46,162.59,162.5,86.65555576]
["bitfinex-derivatives","SOLF0:USTF0",1746754380876,888.71796,162.62,162.5,86.65555576]
["bitfinex-derivatives","SOLF0:USTF0",1746754381076,6.1515,162.59,162.5,86.65555576]
["bitfinex-derivatives","SOLF0:USTF0",1746754381278,888.71796,162.62,162.5,86.65555576]
["bitfinex-derivatives","SOLF0:USTF0",1746754381883,6.1514,162.59,162.55,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1746754383085,6.1517,162.58,162.54,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746754383583,531.94,162.62,162.5,86.65555576]
["bitfinex-derivatives","SOLF0:USTF0",1746754384587,6.1516,162.59,162.5,86.65555576]
["bitfinex-derivatives","SOLF0:USTF0",1746754384882,6.1516,162.59,162.53,6.14045576]
["bitfinex-derivatives","SOLF0:USTF0",1746754385086,6.1518,162.58,162.53,6.14045576]
["bitfinex-derivatives","SOLF0:USTF0",1746754385285,531.94,162.62,162.53,6.14045576]
["bitfinex-derivatives","SOLF0:USTF0",1746754385992,531.94,162.62,162.54,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1746754386381,6.1517,162.59,162.55,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1746754386586,531.94,162.62,162.55,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1746754386787,531.94,162.62,162.54,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1746754387278,6.1512,162.6,162.56,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1746754388889,6.1507,162.61,162.57,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1746754389084,531.94,162.62,162.54,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1746754389693,531.94,162.62,162.55,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1746754390890,6.1516,162.59,162.55,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1746754391090,531.94,162.62,162.54,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1746754391286,531.94,162.62,162.51,6.14045576]
["bitfinex-derivatives","SOLF0:USTF0",1746754391488,6.1519,162.58,162.51,8.04785576]
["bitfinex-derivatives","SOLF0:USTF0",1746754391984,6.1519,162.58,162.54,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1746754392186,531.94,162.62,162.54,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1746754393089,6.1519,162.58,162.54,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1746754394092,6.1531,162.55,162.51,8.0616]
["bitfinex-derivatives","SOLF0:USTF0",1746754394300,0.4913,162.61,162.5,41.4151]
["bitfinex-derivatives","SOLF0:USTF0",1746754394591,6.153,162.55,162.51,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1746754395392,0.4913,162.61,162.5,41.4151]
["bitfinex-derivatives","SOLF0:USTF0",1746754395894,6.1534,162.54,162.5,47.5697]
["bitfinex-derivatives","SOLF0:USTF0",1746754396392,38.84,162.6,162.51,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1746754396592,38.84,162.6,162.5,41.4151]
["bitfinex-derivatives","SOLF0:USTF0",1746754396894,6.1535,162.54,162.5,47.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746754397190,38.84,162.6,162.5,47.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746754397389,6.1535,162.54,162.5,47.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746754398395,38.94,162.58,162.5,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1746754398593,38.94,162.58,162.49,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1746754398893,1.5589,162.57,162.46,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1746754399093,6.1546,162.51,162.47,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1746754399490,6.1546,162.51,162.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754400388,6.1552,162.49,162.44,44.92045576]
["bitfinex-derivatives","SOLF0:USTF0",1746754400688,6.1552,162.49,162.44,51.07725576]
["bitfinex-derivatives","SOLF0:USTF0",1746754400994,6.1552,162.49,162.44,44.92045576]
["bitfinex-derivatives","SOLF0:USTF0",1746754401394,6.1549,162.5,162.44,44.92045576]
["bitfinex-derivatives","SOLF0:USTF0",1746754401595,38.94,162.53,162.44,44.92045576]
["bitfinex-derivatives","SOLF0:USTF0",1746754401894,6.1546,162.51,162.47,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1746754403594,6.1547,162.5,162.46,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1746754404597,6.1547,162.5,162.47,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1746754404898,6.1543,162.51,162.47,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1746754405397,6.1549,162.5,162.46,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1746754405801,6.1549,162.5,162.47,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1746754406988,6.1552,162.49,162.46,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1746754408200,6.1555,162.48,162.45,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1746754409591,6.1559,162.47,162.44,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1746754409897,6.1559,162.47,162.41,576.72045576]
["bitfinex-derivatives","SOLF0:USTF0",1746754410098,45.08045576,162.53,162.41,6.14045576]
["bitfinex-derivatives","SOLF0:USTF0",1746754411395,45.08045576,162.53,162.39,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1746754411699,45.08045576,162.53,162.41,6.14045576]
["bitfinex-derivatives","SOLF0:USTF0",1746754412599,45.08045576,162.53,162.39,6.14045576]
["bitfinex-derivatives","SOLF0:USTF0",1746754412798,6.157,162.44,162.41,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1746754413194,6.157,162.44,162.38,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1746754413195,6.1576,162.43,162.4,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1746754413398,38.96,162.48,162.38,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1746754413903,6.1569,162.45,162.41,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1746754414202,38.96,162.48,162.39,44.74045576]
["bitfinex-derivatives","SOLF0:USTF0",1746754414403,6.1562,162.47,162.44,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1746754414603,0.8651,162.51,162.39,44.74045576]
["bitfinex-derivatives","SOLF0:USTF0",1746754414805,39.8251,162.51,162.39,44.74045576]
["bitfinex-derivatives","SOLF0:USTF0",1746754414997,38.96,162.51,162.39,44.74045576]
["bitfinex-derivatives","SOLF0:USTF0",1746754415199,6.1552,162.49,162.39,44.74045576]
["bitfinex-derivatives","SOLF0:USTF0",1746754415805,6.1552,162.49,162.45,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1746754417313,6.1552,162.49,162.46,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1746754418107,38.96,162.51,162.42,6.14045576]
["bitfinex-derivatives","SOLF0:USTF0",1746754418312,38.96,162.51,162.43,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746754418510,356.77796,162.62,162.45,6.14045576]
["bitfinex-derivatives","SOLF0:USTF0",1746754418817,1.10819771,162.58,162.48,6.14045576]
["bitfinex-derivatives","SOLF0:USTF0",1746754419203,6.1541,162.52,162.48,6.14045576]
["bitfinex-derivatives","SOLF0:USTF0",1746754419404,6.1541,162.52,162.49,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1746754419912,6.1548,162.5,162.46,6.14045576]
["bitfinex-derivatives","SOLF0:USTF0",1746754420213,38.52,162.58,162.46,6.14045576]
["bitfinex-derivatives","SOLF0:USTF0",1746754420411,38.52,162.58,162.48,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1746754421214,6.1544,162.51,162.48,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1746754422715,38.52,162.58,162.46,6.14045576]
["bitfinex-derivatives","SOLF0:USTF0",1746754423317,6.155,162.5,162.47,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1746754423716,38.52,162.58,162.46,6.14045576]
["bitfinex-derivatives","SOLF0:USTF0",1746754423910,6.1551,162.5,162.46,12.29655576]
["bitfinex-derivatives","SOLF0:USTF0",1746754424109,6.1551,162.5,162.46,6.14045576]
["bitfinex-derivatives","SOLF0:USTF0",1746754424415,395.29796,162.58,162.48,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1746754424611,395.29796,162.58,162.46,6.14045576]
["bitfinex-derivatives","SOLF0:USTF0",1746754424811,395.29796,162.58,162.46,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1746754425012,6.1555,162.49,162.46,44.5961]
["bitfinex-derivatives","SOLF0:USTF0",1746754425408,38.52,162.53,162.44,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1746754426715,6.1546,162.51,162.48,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1746754427017,38.52,162.53,162.44,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1746754427918,6.1554,162.49,162.45,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1746754428111,38.52,162.53,162.45,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1746754428314,38.52,162.53,162.44,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1746754428612,38.52,162.53,162.43,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746754428821,76.9,162.53,162.43,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746754429215,6.1563,162.46,162.43,10.0838]
["bitfinex-derivatives","SOLF0:USTF0",1746754429520,76.9,162.53,162.43,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746754429723,6.157,162.45,162.42,44.5376]
["bitfinex-derivatives","SOLF0:USTF0",1746754429917,0.8649,162.52,162.42,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1746754430421,0.8649,162.52,162.4,44.66045576]
["bitfinex-derivatives","SOLF0:USTF0",1746754431016,6.1572,162.44,162.41,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1746754432417,6.1568,162.45,162.41,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1746754432618,6.1568,162.45,162.42,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1746754432915,6.156,162.47,162.4,82.98045576]
["bitfinex-derivatives","SOLF0:USTF0",1746754433120,38.52,162.48,162.44,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1746754433523,38.52,162.48,162.4,82.98045576]
["bitfinex-derivatives","SOLF0:USTF0",1746754433717,38.38,162.53,162.4,82.98045576]
["bitfinex-derivatives","SOLF0:USTF0",1746754433919,531.84,162.54,162.43,6.14045576]
["bitfinex-derivatives","SOLF0:USTF0",1746754434124,531.84,162.54,162.4,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1746754434125,531.84,162.54,162.46,6.14045576]
["bitfinex-derivatives","SOLF0:USTF0",1746754434318,531.84,162.54,162.47,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1746754434518,531.84,162.54,162.46,6.14045576]
["bitfinex-derivatives","SOLF0:USTF0",1746754434718,531.84,162.54,162.45,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1746754435024,6.155,162.5,162.46,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1746754436224,6.1551,162.49,162.46,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1746754440114,6.1551,162.49,162.45,44.4565]
["bitfinex-derivatives","SOLF0:USTF0",1746754441027,6.1556,162.48,162.45,44.4565]
["bitfinex-derivatives","SOLF0:USTF0",1746754441229,38.52,162.55,162.44,1.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746754441623,6.1563,162.46,162.44,1.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746754442326,6.156,162.47,162.44,8.0689]
["bitfinex-derivatives","SOLF0:USTF0",1746754442623,38.52,162.55,162.44,8.0689]
["bitfinex-derivatives","SOLF0:USTF0",1746754442624,6.1566,162.45,162.44,1.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746754442831,6.1566,162.45,162.4,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1746754443130,38.52,162.5,162.4,44.6784]
["bitfinex-derivatives","SOLF0:USTF0",1746754443324,38.52,162.5,162.4,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1746754443628,6.1569,162.45,162.41,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1746754443829,38.52,162.5,162.41,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1746754444230,6.1571,162.44,162.41,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1746754446433,6.1575,162.43,162.39,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746754447434,6.1575,162.43,162.39,8.1557]
["bitfinex-derivatives","SOLF0:USTF0",1746754447933,6.1575,162.43,162.4,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1746754448624,6.1575,162.43,162.39,8.1557]
["bitfinex-derivatives","SOLF0:USTF0",1746754450535,44.66045576,162.5,162.38,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746754450833,45.15785576,162.5,162.38,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746754451232,6.1574,162.43,162.39,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1746754452128,6.1578,162.42,162.38,8.1595]
["bitfinex-derivatives","SOLF0:USTF0",1746754452839,6.1575,162.43,162.39,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1746754453038,6.1575,162.43,162.38,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746754453334,6.1575,162.43,162.39,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1746754453932,38.06,162.45,162.38,8.14075576]
["bitfinex-derivatives","SOLF0:USTF0",1746754454331,38.06,162.45,162.38,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746754454532,6.1571,162.44,162.4,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1746754455638,44.2167,162.45,162.41,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1746754457337,6.1571,162.44,162.41,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1746754457540,38.06,162.45,162.38,8.14075576]
["bitfinex-derivatives","SOLF0:USTF0",1746754457838,6.1571,162.44,162.38,8.14075576]
["bitfinex-derivatives","SOLF0:USTF0",1746754458039,6.1571,162.44,162.4,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1746754459339,6.1571,162.44,162.41,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1746754459544,6.1571,162.44,162.33,1.07161003]
["bitfinex-derivatives","SOLF0:USTF0",1746754459545,6.14045576,162.44,162.33,1.07161003]
["bitfinex-derivatives","SOLF0:USTF0",1746754459734,76.0,162.45,162.31,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1746754459935,76.0,162.45,162.32,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1746754460237,6.1593,162.38,162.31,41.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746754460439,6.14045576,162.44,162.31,41.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746754460743,6.14045576,162.44,162.31,48.11635576]
["bitfinex-derivatives","SOLF0:USTF0",1746754461036,6.14045576,162.44,162.32,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1746754461339,76.0,162.45,162.32,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1746754461840,76.0,162.45,162.34,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1746754462039,6.1595,162.38,162.34,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1746754462238,76.0,162.45,162.34,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1746754462640,356.77796,162.44,162.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754462840,6.14045576,162.42,162.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754463041,6.1604,162.35,162.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754467044,38.06,162.4,162.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754467244,38.08,162.41,162.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754467744,38.08,162.45,162.38,6.14045576]
["bitfinex-derivatives","SOLF0:USTF0",1746754468246,38.08,162.45,162.39,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1746754468948,44.2369,162.45,162.4,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1746754469337,570.1,162.49,162.39,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1746754469546,6.1573,162.44,162.39,9.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746754469748,570.1,162.49,162.39,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1746754470243,6.1562,162.46,162.39,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1746754470540,570.1,162.49,162.39,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1746754470541,570.1,162.49,162.41,6.14045576]
["bitfinex-derivatives","SOLF0:USTF0",1746754470746,38.08,162.49,162.41,6.14045576]
["bitfinex-derivatives","SOLF0:USTF0",1746754470946,6.1558,162.48,162.43,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1746754471739,6.156,162.47,162.43,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1746754471943,38.08,162.49,162.41,6.14045576]
["bitfinex-derivatives","SOLF0:USTF0",1746754472346,6.1563,162.46,162.41,12.29825576]
["bitfinex-derivatives","SOLF0:USTF0",1746754472647,6.1563,162.46,162.41,6.14045576]
["bitfinex-derivatives","SOLF0:USTF0",1746754473347,6.156,162.47,162.42,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1746754473950,6.156,162.47,162.43,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1746754474148,6.1556,162.48,162.43,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1746754474344,38.08,162.49,162.43,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1746754474647,6.1556,162.48,162.43,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1746754475051,38.08,162.49,162.43,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1746754475354,6.1556,162.48,162.44,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1746754475744,6.1556,162.48,162.41,8.04455576]
["bitfinex-derivatives","SOLF0:USTF0",1746754475949,0.5656,162.53,162.41,8.04455576]
["bitfinex-derivatives","SOLF0:USTF0",1746754475950,6.1546,162.51,162.44,6.14045576]
["bitfinex-derivatives","SOLF0:USTF0",1746754476154,38.06,162.53,162.44,6.14045576]
["bitfinex-derivatives","SOLF0:USTF0",1746754476447,38.06,162.53,162.45,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1746754476649,6.155,162.5,162.45,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1746754477352,6.155,162.5,162.46,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1746754478547,38.06,162.53,162.45,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1746754478951,38.06,162.53,162.46,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1746754479355,6.1533,162.54,162.49,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1746754479652,570.22,162.57,162.47,6.14045576]
["bitfinex-derivatives","SOLF0:USTF0",1746754479951,6.1533,162.54,162.5,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1746754480350,570.22,162.57,162.5,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1746754480551,570.22,162.57,162.47,6.14045576]
["bitfinex-derivatives","SOLF0:USTF0",1746754480752,6.153,162.55,162.51,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1746754480948,570.22,162.57,162.5,6.14045576]
["bitfinex-derivatives","SOLF0:USTF0",1746754481553,6.1527,162.56,162.51,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1746754481850,38.06,162.57,162.51,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1746754482254,6.1531,162.55,162.51,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1746754482548,38.06,162.57,162.5,43.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746754482752,38.06,162.57,162.5,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1746754482947,38.06,162.57,162.5,43.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746754483549,6.1532,162.55,162.51,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1746754483745,38.06,162.57,162.51,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1746754483949,38.06,162.57,162.5,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1746754484155,6.1531,162.55,162.5,43.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746754484854,6.1532,162.54,162.5,43.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746754486255,38.06,162.57,162.5,43.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746754486256,6.153,162.55,162.51,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1746754487457,6.1525,162.56,162.53,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1746754487652,38.06,162.57,162.5,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1746754487955,140.04086629,162.61,162.52,6.14045576]
["bitfinex-derivatives","SOLF0:USTF0",1746754488359,140.04086629,162.61,162.5,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1746754488553,6.1523,162.57,162.5,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1746754489856,6.1523,162.57,162.52,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1746754490058,6.1523,162.57,162.5,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1746754490457,6.1523,162.57,162.53,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1746754494659,6.1518,162.58,162.54,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1746754495663,6.1518,162.58,162.55,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1746754495859,140.04086629,162.61,162.52,6.14045576]
["bitfinex-derivatives","SOLF0:USTF0",1746754496058,140.04086629,162.61,162.55,6.14045576]
["bitfinex-derivatives","SOLF0:USTF0",1746754496359,6.1513,162.59,162.56,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1746754496760,6.1513,162.59,162.55,43.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746754498462,6.1513,162.59,162.56,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746754499360,6.1513,162.59,162.55,43.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746754499563,6.1518,162.58,162.55,43.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746754499765,140.04086629,162.61,162.53,41.6991]
["bitfinex-derivatives","SOLF0:USTF0",1746754499966,6.1523,162.57,162.53,85.3925]
["bitfinex-derivatives","SOLF0:USTF0",1746754500260,140.04086629,162.61,162.53,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1746754500460,146.18132205,162.61,162.5,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1746754500660,6.1536,162.53,162.49,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1746754501059,37.7,162.56,162.45,1.07088456]
["bitfinex-derivatives","SOLF0:USTF0",1746754501464,6.14045576,162.55,162.44,79.2178]
["bitfinex-derivatives","SOLF0:USTF0",1746754501662,43.66045576,162.55,162.44,41.6978]
["bitfinex-derivatives","SOLF0:USTF0",1746754501863,43.66045576,162.55,162.42,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1746754502058,6.1559,162.47,162.44,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1746754502266,37.7,162.51,162.41,39.533]
["bitfinex-derivatives","SOLF0:USTF0",1746754502865,37.7,162.51,162.41,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1746754503371,6.14045576,162.49,162.37,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1746754503773,0.7904,162.49,162.39,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1746754504368,0.7904,162.49,162.37,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1746754504570,0.7904,162.49,162.38,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1746754504775,0.7904,162.49,162.37,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1746754504968,0.7904,162.49,162.36,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1746754505170,0.7904,162.49,162.38,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1746754505470,0.7904,162.49,162.35,573.0778]
["bitfinex-derivatives","SOLF0:USTF0",1746754505670,0.7904,162.49,162.38,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1746754506073,0.7904,162.49,162.35,573.0778]
["bitfinex-derivatives","SOLF0:USTF0",1746754506376,0.7904,162.49,162.38,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1746754506564,0.7904,162.49,162.35,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746754506768,6.1593,162.38,162.34,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1746754506971,37.72,162.41,162.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754507573,6.1586,162.4,162.35,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1746754507773,37.72,162.41,162.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754507970,37.72,162.45,162.34,10.83176929]
["bitfinex-derivatives","SOLF0:USTF0",1746754508183,37.72,162.45,162.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754509676,37.72,162.45,162.34,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1746754509877,6.157,162.44,162.34,48.55176929]
["bitfinex-derivatives","SOLF0:USTF0",1746754510376,6.1575,162.43,162.39,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1746754510568,37.72,162.45,162.39,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1746754510977,6.1573,162.44,162.39,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1746754511180,37.72,162.45,162.38,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1746754511367,37.72,162.45,162.34,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1746754511568,6.1581,162.42,162.34,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1746754511771,37.72,162.45,162.35,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746754511966,37.72,162.45,162.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754512177,6.1592,162.39,162.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754512377,6.1592,162.39,162.34,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1746754512578,6.1592,162.39,162.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754513078,6.1586,162.4,162.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754513279,37.72,162.45,162.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754513680,6.158,162.42,162.37,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1746754514180,37.72,162.45,162.35,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1746754514377,37.72,162.45,162.36,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746754514577,37.72,162.45,162.37,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746754514781,6.157,162.44,162.37,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746754515380,6.157,162.44,162.39,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1746754516373,6.1575,162.43,162.39,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1746754516581,37.72,162.45,162.37,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746754516883,6.158,162.42,162.37,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746754517285,37.72,162.45,162.36,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746754517481,6.1593,162.38,162.35,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1746754517679,37.72,162.45,162.35,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1746754517879,6.1589,162.4,162.35,8.2594]
["bitfinex-derivatives","SOLF0:USTF0",1746754518183,37.72,162.45,162.35,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1746754518475,6.1593,162.38,162.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754518878,38.95114804,162.45,162.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754519077,1.23122383,162.44,162.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754519278,1.23122383,162.44,162.34,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1746754519784,6.1591,162.39,162.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754519982,37.46,162.4,162.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754520885,6.1597,162.37,162.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754521487,37.46,162.4,162.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754522982,43.6186,162.4,162.35,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1746754523785,6.159,162.39,162.35,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1746754523987,6.159,162.39,162.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754524192,37.46,162.4,162.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754524379,37.46,162.4,162.34,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1746754526186,37.46,162.4,162.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754526987,6.1601,162.36,162.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754527188,37.46,162.4,162.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754527891,1.23122383,162.44,162.35,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746754528188,1.23122383,162.44,162.35,39.3261]
["bitfinex-derivatives","SOLF0:USTF0",1746754528390,6.1581,162.42,162.37,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1746754528592,1.23122383,162.44,162.36,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746754528888,1.23122383,162.44,162.36,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746754529088,1.23122383,162.44,162.37,9.83176929]
["bitfinex-derivatives","SOLF0:USTF0",1746754529286,1.23122383,162.44,162.37,47.29176929]
["bitfinex-derivatives","SOLF0:USTF0",1746754529485,1.23122383,162.44,162.37,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1746754530889,7.38822383,162.44,162.39,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1746754531189,1.23122383,162.44,162.37,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1746754531891,6.1577,162.43,162.38,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1746754532091,1.23122383,162.44,162.37,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1746754532384,6.1574,162.43,162.39,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1746754532591,1.23122383,162.44,162.39,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1746754533894,7.38832383,162.44,162.39,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1746754534693,7.38832383,162.44,162.4,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1746754534694,1.23122383,162.44,162.4,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1746754535294,1.23122383,162.44,162.41,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1746754535494,1.23122383,162.44,162.4,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1746754535794,1.23114804,162.45,162.4,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1746754536194,1.23114804,162.45,162.44,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1746754536790,6.1548,162.5,162.45,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1746754536995,6.1548,162.5,162.42,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746754537193,569.64,162.53,162.42,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746754537194,569.64,162.53,162.42,39.5611]
["bitfinex-derivatives","SOLF0:USTF0",1746754537396,569.64,162.53,162.44,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1746754537694,356.77796,162.59,162.45,47.67176929]
["bitfinex-derivatives","SOLF0:USTF0",1746754537894,356.77796,162.59,162.49,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1746754538097,356.77796,162.59,162.47,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1746754538400,6.1544,162.51,162.47,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1746754538987,6.1548,162.5,162.47,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1746754539194,37.46,162.56,162.47,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1746754539902,6.1544,162.51,162.47,43.6158]
["bitfinex-derivatives","SOLF0:USTF0",1746754540104,6.1544,162.51,162.47,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1746754540307,37.46,162.56,162.45,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746754541004,6.1542,162.52,162.47,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1746754541405,37.46,162.56,162.45,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746754541803,6.1539,162.53,162.48,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1746754542201,6.1531,162.55,162.45,39.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746754542401,37.46,162.56,162.45,39.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746754542704,6.1533,162.54,162.49,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1746754543000,37.46,162.56,162.45,39.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746754543305,6.1523,162.57,162.52,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1746754543504,38.4,162.6,162.51,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1746754544099,6.1525,162.56,162.51,44.4742]
["bitfinex-derivatives","SOLF0:USTF0",1746754544302,38.4,162.6,162.51,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1746754544704,6.1526,162.56,162.51,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1746754545197,6.1526,162.56,162.51,44.4742]
["bitfinex-derivatives","SOLF0:USTF0",1746754545507,6.1526,162.56,162.51,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1746754545712,6.1526,162.56,162.52,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1746754546204,6.1526,162.56,162.51,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1746754546409,38.4,162.6,162.51,44.4742]
["bitfinex-derivatives","SOLF0:USTF0",1746754546807,38.4,162.6,162.52,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1746754547008,6.1524,162.57,162.52,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1746754547308,6.1524,162.57,162.52,8.1196]
["bitfinex-derivatives","SOLF0:USTF0",1746754547508,38.4,162.6,162.52,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746754547708,38.4,162.6,162.52,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746754547907,76.78,162.64,162.52,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746754548713,108.47146629,162.61,162.52,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746754549010,102.32086629,162.61,162.52,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746754549214,108.47156629,162.61,162.56,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1746754549410,102.32086629,162.61,162.56,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1746754550309,6.1512,162.6,162.56,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1746754554316,6.1513,162.59,162.56,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1746754554512,102.32086629,162.61,162.56,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1746754554815,6.1512,162.6,162.56,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1746754555017,102.32086629,162.61,162.55,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1746754555818,6.1514,162.59,162.55,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1746754556116,38.4,162.64,162.56,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1746754556316,532.06,162.66,162.57,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1746754556719,38.38,162.68,162.58,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746754556906,3.8015,162.71,162.58,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746754557113,6.1482,162.68,162.6,9.83176929]
["bitfinex-derivatives","SOLF0:USTF0",1746754557316,6.1482,162.68,162.61,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754557517,531.66,162.74,162.61,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754558719,6.1478,162.69,162.65,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1746754559321,6.1479,162.68,162.65,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1746754559524,531.66,162.74,162.65,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1746754559717,531.66,162.74,162.64,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746754559917,6.1481,162.68,162.64,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746754560117,6.1481,162.68,162.61,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754560323,6.1481,162.68,162.64,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746754562120,6.1481,162.68,162.61,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754562423,531.66,162.74,162.6,9.83176929]
["bitfinex-derivatives","SOLF0:USTF0",1746754562615,531.66,162.74,162.61,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1746754563519,6.1497,162.64,162.61,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1746754563717,38.36,162.7,162.61,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1746754564725,6.1497,162.64,162.61,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1746754564926,39.8825,162.7,162.61,81.9105]
["bitfinex-derivatives","SOLF0:USTF0",1746754565125,39.8825,162.7,162.61,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1746754565326,6.1493,162.65,162.61,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1746754565530,6.1493,162.65,162.61,81.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746754566428,38.36,162.7,162.61,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1746754566826,6.1483,162.68,162.64,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746754567223,38.36,162.7,162.64,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746754567429,38.36,162.7,162.63,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746754567624,38.36,162.7,162.61,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1746754568130,6.1485,162.67,162.61,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1746754568831,6.1485,162.67,162.63,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1746754569033,38.36,162.7,162.61,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1746754569329,38.36,162.7,162.61,81.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746754569531,38.36,162.7,162.61,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1746754570329,38.36,162.7,162.6,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1746754570529,533.1825,162.74,162.59,1.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746754570530,1.5225,162.74,162.59,1.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746754570830,1.5225,162.74,162.6,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1746754570831,6.1497,162.64,162.6,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1746754571227,9.83176929,162.72,162.59,1.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746754571432,6.1503,162.62,162.58,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1746754573336,6.1503,162.62,162.55,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1746754573337,1.7846,162.7,162.59,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1746754573830,6.1498,162.64,162.59,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1746754574037,6.1498,162.64,162.6,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1746754574434,6.1498,162.64,162.61,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746754574631,6.1492,162.65,162.61,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746754576140,6.1495,162.64,162.6,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1746754576839,6.1492,162.65,162.61,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746754577043,1.7846,162.7,162.57,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746754577538,1.7846,162.7,162.6,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1746754577738,1.7846,162.7,162.57,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746754577939,6.1495,162.64,162.57,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746754578942,6.1491,162.65,162.57,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746754579337,1.7846,162.7,162.57,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746754579538,1.7846,162.7,162.61,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746754579740,1.5225,162.74,162.57,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746754579941,1.5225,162.74,162.65,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1746754580143,1.7846,162.76,162.61,9.83176929]
["bitfinex-derivatives","SOLF0:USTF0",1746754580344,1.7846,162.76,162.62,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746754580937,6.1474,162.7,162.62,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746754581138,6.1474,162.7,162.66,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1746754581943,6.1476,162.69,162.66,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1746754582344,1.7846,162.76,162.64,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1746754582941,6.148,162.68,162.64,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1746754583142,1.7846,162.76,162.62,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746754583541,6.1492,162.65,162.62,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746754583744,6.1492,162.65,162.61,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746754584042,1.7846,162.76,162.61,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746754584241,6.1495,162.64,162.6,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1746754584443,356.77796,162.74,162.59,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1746754584642,1.5229,162.73,162.59,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1746754584844,6.1491,162.65,162.61,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1746754585440,6.1491,162.65,162.59,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1746754586240,6.1495,162.64,162.59,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1746754586445,11.35466929,162.73,162.59,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1746754586745,356.77796,162.72,162.59,8.1575]
["bitfinex-derivatives","SOLF0:USTF0",1746754586943,356.77796,162.72,162.59,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1746754587140,356.77796,162.72,162.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754587540,1.5229,162.73,162.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754587737,1.7846,162.76,162.64,9.83176929]
["bitfinex-derivatives","SOLF0:USTF0",1746754587947,0.4863,162.78,162.65,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1746754588136,0.4863,162.78,162.65,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1746754588341,0.4863,162.78,162.7,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746754588548,6.1456,162.75,162.7,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746754588746,0.4863,162.78,162.7,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746754589347,0.4863,162.78,162.66,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746754589847,6.1466,162.72,162.68,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1746754590248,6.1466,162.72,162.66,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746754590950,6.1466,162.72,162.68,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1746754591149,6.1468,162.71,162.66,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746754591644,6.1465,162.72,162.66,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746754592347,6.1461,162.73,162.66,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746754592645,0.4863,162.78,162.66,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746754593240,0.4863,162.78,162.7,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746754593441,0.4863,162.78,162.66,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746754593850,0.4863,162.78,162.69,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1746754594040,6.1459,162.74,162.66,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746754594246,1.5214,162.79,162.68,9.83176929]
["bitfinex-derivatives","SOLF0:USTF0",1746754594452,1.5214,162.79,162.71,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746754594651,6.1455,162.75,162.71,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746754595158,6.1457,162.74,162.7,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1746754597355,6.1461,162.73,162.7,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1746754598053,6.1461,162.73,162.69,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1746754598356,6.1458,162.74,162.66,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746754598654,1.5214,162.79,162.71,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746754598854,6.1456,162.75,162.71,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746754599052,1.5214,162.79,162.66,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746754599252,1.5214,162.79,162.7,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746754599855,6.1455,162.75,162.71,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746754600257,1.5214,162.79,162.66,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746754600456,6.1459,162.74,162.7,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746754601354,6.146,162.73,162.7,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746754601750,1.5214,162.79,162.7,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746754602054,1.5214,162.79,162.71,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746754602857,1.5214,162.79,162.72,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1746754603055,6.1455,162.75,162.72,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1746754603255,1.5214,162.79,162.66,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746754603453,1.5214,162.79,162.7,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1746754603654,6.146,162.74,162.7,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1746754603855,1.5214,162.79,162.66,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746754604250,6.1464,162.73,162.66,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746754604456,1.5214,162.79,162.69,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746754605057,1.5214,162.79,162.7,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1746754605252,6.1463,162.73,162.7,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1746754605559,1.5214,162.79,162.71,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746754606052,6.1459,162.74,162.71,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746754606258,356.77796,162.81,162.72,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746754606763,100.54167981,162.82,162.71,9.83176929]
["bitfinex-derivatives","SOLF0:USTF0",1746754606951,6.144,162.79,162.71,9.83176929]
["bitfinex-derivatives","SOLF0:USTF0",1746754607154,98.75927981,162.82,162.72,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1746754607658,6.1438,162.79,162.72,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1746754607861,98.75927981,162.82,162.72,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1746754608059,6.1431,162.81,162.72,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1746754608356,6.1431,162.81,162.76,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1746754608553,6.1419,162.85,162.75,9.83176929]
["bitfinex-derivatives","SOLF0:USTF0",1746754608958,6.1419,162.85,162.8,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746754609160,6.1419,162.84,162.8,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746754609362,357.26136,162.91,162.75,9.83176929]
["bitfinex-derivatives","SOLF0:USTF0",1746754609560,357.26136,162.91,162.8,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1746754609751,6.1418,162.85,162.8,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1746754609955,357.26136,162.91,162.75,9.83176929]
["bitfinex-derivatives","SOLF0:USTF0",1746754610156,357.26136,162.91,162.78,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1746754610356,357.26136,162.91,162.75,9.83176929]
["bitfinex-derivatives","SOLF0:USTF0",1746754610763,6.1422,162.84,162.75,9.83176929]
["bitfinex-derivatives","SOLF0:USTF0",1746754610952,357.26136,162.91,162.75,9.83176929]
["bitfinex-derivatives","SOLF0:USTF0",1746754611265,1.10603046,162.9,162.73,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746754611459,6.1418,162.85,162.8,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1746754611660,1.10603046,162.9,162.76,9.83176929]
["bitfinex-derivatives","SOLF0:USTF0",1746754612065,1.10603046,162.9,162.79,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746754612559,1.10603046,162.9,162.76,9.83176929]
["bitfinex-derivatives","SOLF0:USTF0",1746754613161,6.1421,162.84,162.8,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1746754613355,1.10603046,162.9,162.8,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1746754613862,6.1423,162.83,162.8,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1746754614361,6.1423,162.83,162.79,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1746754614767,6.1423,162.83,162.8,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746754615466,6.1423,162.83,162.79,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1746754616166,6.1427,162.82,162.78,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1746754617668,6.1424,162.83,162.79,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746754617963,1.7825,162.92,162.76,9.83176929]
["bitfinex-derivatives","SOLF0:USTF0",1746754618156,6.141,162.87,162.82,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1746754618564,6.141,162.87,162.76,9.83176929]
["bitfinex-derivatives","SOLF0:USTF0",1746754619268,6.1411,162.86,162.76,9.83176929]
["bitfinex-derivatives","SOLF0:USTF0",1746754619765,1.7825,162.92,162.76,9.83176929]
["bitfinex-derivatives","SOLF0:USTF0",1746754619766,6.1408,162.87,162.83,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1746754620071,1.7825,162.92,162.76,9.83176929]
["bitfinex-derivatives","SOLF0:USTF0",1746754620370,6.1406,162.88,162.76,9.83176929]
["bitfinex-derivatives","SOLF0:USTF0",1746754620673,6.1406,162.88,162.8,9.83176929]
["bitfinex-derivatives","SOLF0:USTF0",1746754620874,1.7825,162.92,162.81,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1746754621069,98.04342956,162.93,162.81,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1746754621372,98.04342956,162.93,162.84,9.83176929]
["bitfinex-derivatives","SOLF0:USTF0",1746754621574,6.139,162.92,162.88,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1746754621869,2.0014,162.97,162.84,9.83176929]
["bitfinex-derivatives","SOLF0:USTF0",1746754622171,2.0014,162.97,162.88,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1746754622373,2.0014,162.97,162.84,9.83176929]
["bitfinex-derivatives","SOLF0:USTF0",1746754622561,12.271,163.01,162.81,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1746754622768,6.1384,162.94,162.9,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1746754622967,3.7838,163.02,162.88,9.83176929]
["bitfinex-derivatives","SOLF0:USTF0",1746754623169,6.1356,163.01,162.96,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1746754623374,6.1356,163.01,162.92,9.83176929]
["bitfinex-derivatives","SOLF0:USTF0",1746754623868,6.1352,163.02,162.97,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1746754624069,202.70822193,163.05,162.92,9.83176929]
["bitfinex-derivatives","SOLF0:USTF0",1746754625075,97.9804451,163.05,162.92,9.83176929]
["bitfinex-derivatives","SOLF0:USTF0",1746754625676,107.81221439,163.05,162.89,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746754625974,357.88261864,163.04,162.89,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746754626275,357.88261864,163.04,162.89,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746754626574,9.83176929,163.01,162.89,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746754626776,356.77796,163.0,162.81,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1746754626978,356.77796,163.0,162.82,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1746754627177,3.2964,162.99,162.82,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1746754627781,0.4776,162.98,162.82,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1746754633178,356.77796,162.97,162.82,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1746754634185,37.14,162.96,162.82,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1746754635584,37.14,162.96,162.82,11.85826929]
["bitfinex-derivatives","SOLF0:USTF0",1746754638084,37.0,163.0,162.86,9.83176929]
["bitfinex-derivatives","SOLF0:USTF0",1746754638380,37.0,163.0,162.87,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754638788,37.0,163.0,162.9,9.83176929]
["bitfinex-derivatives","SOLF0:USTF0",1746754638985,37.0,163.0,162.91,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1746754639186,37.0,163.0,162.92,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754641090,37.0,163.0,162.92,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754646691,37.0,163.0,162.92,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754647189,37.0,163.0,162.9,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746754647387,73.94,163.0,162.9,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746754649295,73.94,163.0,162.9,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746754650493,73.94,163.0,162.91,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1746754650794,37.0,163.0,162.91,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1746754652593,393.75796,163.04,162.91,11.93016929]
["bitfinex-derivatives","SOLF0:USTF0",1746754653195,36.98,163.04,162.91,11.93016929]
["bitfinex-derivatives","SOLF0:USTF0",1746754655997,97.9804451,163.05,162.91,11.93016929]
["bitfinex-derivatives","SOLF0:USTF0",1746754659099,97.9804451,163.05,162.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754659299,97.9804451,163.05,162.93,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1746754659501,97.9804451,163.05,162.94,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746754659797,97.9804451,163.05,162.95,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746754659995,6.134,163.04,162.95,38.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746754660395,97.9804451,163.05,162.95,38.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746754660692,6.1344,163.03,163.0,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1746754660898,6.1344,163.03,162.95,38.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746754661100,97.9804451,163.05,162.95,38.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746754661301,97.9804451,163.05,162.99,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1746754662100,6.1345,163.02,162.98,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1746754662701,6.1345,163.02,162.99,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1746754662999,6.1342,163.03,162.99,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1746754663603,6.1345,163.02,162.99,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1746754666607,6.1342,163.03,162.99,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1746754667800,6.1342,163.03,162.96,6.09948952]
["bitfinex-derivatives","SOLF0:USTF0",1746754668001,6.1342,163.03,163.0,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1746754668602,6.1342,163.03,162.99,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1746754668801,6.1345,163.02,162.99,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1746754669305,6.1343,163.03,162.99,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1746754670008,6.1343,163.03,163.0,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1746754670502,104.1139451,163.05,162.98,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1746754670705,36.98,163.08,162.99,6.09948952]
["bitfinex-derivatives","SOLF0:USTF0",1746754670906,36.98,163.08,163.0,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1746754671114,6.1332,163.06,163.03,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1746754671598,36.98,163.08,163.0,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1746754672109,36.98,163.08,163.01,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1746754672308,6.1334,163.05,163.01,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1746754673109,6.1334,163.05,163.02,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1746754675313,6.1334,163.05,163.0,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1746754675314,6.1342,163.03,163.0,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1746754675611,36.98,163.08,163.0,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1746754675907,6.1341,163.04,163.0,42.895]
["bitfinex-derivatives","SOLF0:USTF0",1746754676114,36.98,163.08,163.0,42.855]
["bitfinex-derivatives","SOLF0:USTF0",1746754676513,6.1342,163.03,163.0,42.855]
["bitfinex-derivatives","SOLF0:USTF0",1746754679119,6.1345,163.02,163.0,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1746754679516,36.98,163.08,163.0,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1746754679917,36.98,163.08,163.0,42.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746754680218,6.1339,163.04,163.0,42.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746754680412,36.98,163.08,163.0,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1746754680817,6.1344,163.03,163.0,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1746754681521,6.1345,163.02,163.0,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1746754681718,36.98,163.08,163.0,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1746754682118,6.1348,163.01,163.0,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1746754682418,6.1348,163.01,162.98,43.1157]
["bitfinex-derivatives","SOLF0:USTF0",1746754682619,6.1353,163.0,162.98,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1746754682920,1.7749,163.07,162.98,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1746754683121,6.1351,163.01,162.98,43.1159]
["bitfinex-derivatives","SOLF0:USTF0",1746754684721,36.76,163.03,162.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754685016,79.49948952,163.03,162.9,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1746754685216,6.1379,162.93,162.9,80.5389]
["bitfinex-derivatives","SOLF0:USTF0",1746754685923,36.76,162.98,162.9,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1746754686328,6.138,162.93,162.9,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1746754686529,36.76,162.98,162.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754686729,73.38,162.98,162.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754687031,6.1386,162.91,162.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754691427,1.7783,162.92,162.82,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1746754691729,1.22767172,162.91,162.79,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1746754691934,1.22767172,162.91,162.77,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1746754692133,0.4804,162.9,162.77,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1746754692531,0.4804,162.9,162.81,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1746754693030,1.22782245,162.89,162.81,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1746754693237,6.1412,162.85,162.81,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1746754693431,36.76,162.88,162.77,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1746754693735,6.1415,162.84,162.77,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1746754694032,36.76,162.88,162.79,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746754694236,6.1423,162.82,162.75,40.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746754694433,6.1423,162.82,162.76,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1746754695024,6.1423,162.82,162.75,40.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746754695228,36.76,162.88,162.76,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1746754695635,6.142,162.82,162.76,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1746754696542,6.142,162.82,162.77,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1746754696836,36.76,162.88,162.76,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1746754697031,1.22797323,162.87,162.77,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1746754697535,1.22797323,162.87,162.75,40.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746754697830,1.22797323,162.87,162.77,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1746754698035,1.22797323,162.87,162.75,77.3777]
["bitfinex-derivatives","SOLF0:USTF0",1746754698232,1.22797323,162.87,162.78,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746754698535,6.1424,162.81,162.75,77.3777]
["bitfinex-derivatives","SOLF0:USTF0",1746754698739,6.1424,162.81,162.77,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746754699439,6.1424,162.81,162.78,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746754699839,6.1421,162.82,162.78,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746754700041,1.22842577,162.81,162.75,77.3777]
["bitfinex-derivatives","SOLF0:USTF0",1746754700540,1.22842577,162.81,162.8,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746754700741,1.22842577,162.81,162.75,77.3777]
["bitfinex-derivatives","SOLF0:USTF0",1746754702238,1.22842577,162.81,162.75,40.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746754702436,6.1431,162.8,162.76,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1746754703037,7.37092577,162.81,162.77,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1746754703641,1.22842577,162.81,162.75,40.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746754703843,1.22842577,162.81,162.73,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1746754704042,1.22842577,162.81,162.71,82.81473221]
["bitfinex-derivatives","SOLF0:USTF0",1746754704240,6.1438,162.78,162.74,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1746754704541,1.22842577,162.81,162.71,82.81473221]
["bitfinex-derivatives","SOLF0:USTF0",1746754704842,6.1428,162.8,162.71,82.81473221]
["bitfinex-derivatives","SOLF0:USTF0",1746754705042,1.22857669,162.79,162.71,82.81473221]
["bitfinex-derivatives","SOLF0:USTF0",1746754706039,1.22857669,162.79,162.76,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1746754707242,7.37177669,162.79,162.76,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1746754707441,1.22857669,162.79,162.71,82.81473221]
["bitfinex-derivatives","SOLF0:USTF0",1746754707747,1.22857669,162.79,162.71,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1746754707941,37.76857669,162.79,162.71,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1746754708142,6.1446,162.76,162.71,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1746754708343,37.76857669,162.79,162.71,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1746754708743,6.1446,162.76,162.71,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1746754708943,37.76857669,162.79,162.71,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1746754709246,6.1446,162.76,162.71,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1746754709444,37.76857669,162.79,162.71,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1746754709842,6.1449,162.75,162.71,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1746754710043,6.1449,162.75,162.72,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746754710946,6.1449,162.75,162.71,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1746754711148,37.76857669,162.79,162.68,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1746754711545,6.1457,162.73,162.69,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746754711749,1.22857669,162.79,162.68,12.13823569]
["bitfinex-derivatives","SOLF0:USTF0",1746754711944,36.54,162.78,162.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754712145,1.22872765,162.77,162.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754712949,6.1449,162.75,162.71,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746754713152,1.22895416,162.74,162.71,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746754713345,1.22895416,162.74,162.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754713544,1.22895416,162.74,162.72,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746754714652,1.22895416,162.74,162.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754715053,7.37425416,162.74,162.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754716255,6.1455,162.73,162.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754716454,1.22895416,162.74,162.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754718155,6.1458,162.72,162.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754718652,36.56,162.73,162.63,86.79248208]
["bitfinex-derivatives","SOLF0:USTF0",1746754718859,36.56,162.73,162.65,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1746754719157,36.56,162.73,162.63,88.75918208]
["bitfinex-derivatives","SOLF0:USTF0",1746754719355,6.1468,162.7,162.66,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1746754719858,6.1469,162.69,162.66,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1746754720152,36.56,162.73,162.66,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1746754720358,6.1468,162.7,162.66,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1746754720659,36.56,162.73,162.64,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746754720958,6.1473,162.69,162.63,88.75918208]
["bitfinex-derivatives","SOLF0:USTF0",1746754721159,36.56,162.73,162.63,88.75918208]
["bitfinex-derivatives","SOLF0:USTF0",1746754721353,36.56,162.73,162.65,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1746754721559,36.56,162.73,162.63,88.73918208]
["bitfinex-derivatives","SOLF0:USTF0",1746754722059,6.1475,162.68,162.64,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746754722457,36.56,162.73,162.63,42.5688]
["bitfinex-derivatives","SOLF0:USTF0",1746754722659,36.56,162.73,162.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754723156,6.1494,162.63,162.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754723352,36.56,162.66,162.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754723761,6.1496,162.62,162.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754724060,36.56,162.66,162.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754724761,6.1489,162.64,162.61,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746754725261,36.56,162.66,162.61,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746754725464,36.36,162.68,162.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754725465,36.56,162.68,162.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754725957,6.148,162.67,162.63,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1746754726153,36.56,162.68,162.63,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1746754726359,6.1478,162.67,162.64,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1746754726558,36.56,162.68,162.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754727463,6.1496,162.62,162.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754732368,1.7828,162.69,162.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754732571,1.22940742,162.68,162.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754732764,37.50940742,162.68,162.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754732963,6.1483,162.66,162.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754733166,37.50940742,162.68,162.64,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1746754733365,37.50940742,162.68,162.61,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1746754733566,1.229483,162.67,162.61,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1746754733764,7.377283,162.67,162.63,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1746754733964,1.229483,162.67,162.61,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1746754734970,7.377183,162.67,162.63,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746754735166,7.377183,162.67,162.61,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1746754735571,7.377183,162.67,162.63,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746754735970,1.229483,162.67,162.61,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1746754736966,1.22940742,162.68,162.62,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1746754737168,1.22940742,162.68,162.65,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746754737465,1.22940742,162.68,162.66,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1746754738170,7.37680742,162.68,162.66,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1746754739473,1.22940742,162.68,162.66,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1746754740469,7.37670742,162.68,162.66,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1746754741075,6.1477,162.67,162.66,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1746754741277,6.1477,162.67,162.63,8.2124]
["bitfinex-derivatives","SOLF0:USTF0",1746754741477,6.1477,162.67,162.63,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1746754741674,1.22940742,162.68,162.62,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1746754741877,37.509483,162.67,162.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754742177,6.1496,162.62,162.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754745284,6.1515,162.57,162.53,42.4251]
["bitfinex-derivatives","SOLF0:USTF0",1746754745482,6.1515,162.57,162.53,78.5851]
["bitfinex-derivatives","SOLF0:USTF0",1746754745682,36.28,162.62,162.55,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1746754745883,6.1509,162.59,162.55,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1746754746279,1.22993665,162.61,162.55,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1746754746481,6.151,162.59,162.55,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1746754747480,6.1512,162.58,162.54,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1746754747681,1.22993665,162.61,162.53,78.5851]
["bitfinex-derivatives","SOLF0:USTF0",1746754748185,6.1508,162.59,162.55,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1746754748386,1.22993665,162.61,162.53,78.5851]
["bitfinex-derivatives","SOLF0:USTF0",1746754749381,6.1506,162.6,162.53,78.5851]
["bitfinex-derivatives","SOLF0:USTF0",1746754749778,1.22993665,162.61,162.53,78.5851]
["bitfinex-derivatives","SOLF0:USTF0",1746754750586,6.1517,162.57,162.53,78.5851]
["bitfinex-derivatives","SOLF0:USTF0",1746754750986,6.1517,162.57,162.53,42.4251]
["bitfinex-derivatives","SOLF0:USTF0",1746754751188,6.1517,162.57,162.53,48.5778]
["bitfinex-derivatives","SOLF0:USTF0",1746754751890,6.1523,162.55,162.53,40.3437]
["bitfinex-derivatives","SOLF0:USTF0",1746754752085,6.1523,162.55,162.53,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1746754752290,36.12,162.6,162.5,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1746754752488,6.1525,162.55,162.5,42.2738]
["bitfinex-derivatives","SOLF0:USTF0",1746754752692,1.23008795,162.59,162.5,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1746754752989,1.23008795,162.59,162.49,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746754753792,6.1528,162.54,162.5,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1746754754194,36.3,162.57,162.49,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746754754396,6.1533,162.53,162.49,12.0821]
["bitfinex-derivatives","SOLF0:USTF0",1746754755500,6.1533,162.53,162.5,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1746754755702,6.1527,162.54,162.5,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1746754756099,1.23031496,162.56,162.5,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1746754756299,1.23031496,162.56,162.45,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1746754757004,1.23031496,162.56,162.46,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1746754757501,1.23031496,162.56,162.45,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1746754757896,6.1531,162.53,162.48,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1746754758104,1.23031496,162.56,162.45,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1746754758301,1.23031496,162.56,162.45,46.09038208]
["bitfinex-derivatives","SOLF0:USTF0",1746754758499,6.1523,162.55,162.51,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1746754758700,1.23031496,162.56,162.45,46.09038208]
["bitfinex-derivatives","SOLF0:USTF0",1746754758899,1.23031496,162.56,162.49,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746754759102,1.23031496,162.56,162.5,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1746754759496,6.1528,162.54,162.5,12.2674]
["bitfinex-derivatives","SOLF0:USTF0",1746754761505,6.1523,162.55,162.51,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1746754762503,1.23031496,162.56,162.5,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1746754763005,6.1528,162.54,162.5,12.2674]
["bitfinex-derivatives","SOLF0:USTF0",1746754763206,1.23031496,162.56,162.5,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1746754763800,6.1524,162.55,162.51,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1746754764006,1.23031496,162.56,162.5,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1746754764897,6.1523,162.55,162.5,12.2674]
["bitfinex-derivatives","SOLF0:USTF0",1746754765303,1.23031496,162.56,162.5,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1746754765508,6.153,162.53,162.5,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1746754766308,6.153,162.53,162.5,12.2677]
["bitfinex-derivatives","SOLF0:USTF0",1746754766607,6.153,162.53,162.5,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1746754767811,1.23031496,162.56,162.5,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1746754768005,1.23031496,162.56,162.5,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1746754768412,6.1537,162.51,162.5,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1746754769912,6.1537,162.51,162.47,42.1551]
["bitfinex-derivatives","SOLF0:USTF0",1746754770810,1.23031496,162.56,162.46,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746754771211,1.23031496,162.56,162.44,37.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746754771212,1.9373,162.55,162.44,37.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746754771508,1.23046634,162.54,162.44,44.0685]
["bitfinex-derivatives","SOLF0:USTF0",1746754771708,36.04,162.53,162.44,44.0685]
["bitfinex-derivatives","SOLF0:USTF0",1746754771912,6.1551,162.48,162.44,44.0685]
["bitfinex-derivatives","SOLF0:USTF0",1746754772308,6.1551,162.48,162.44,8.0885]
["bitfinex-derivatives","SOLF0:USTF0",1746754772910,1.23061777,162.52,162.44,8.0885]
["bitfinex-derivatives","SOLF0:USTF0",1746754773515,6.155,162.48,162.44,8.0885]
["bitfinex-derivatives","SOLF0:USTF0",1746754774109,6.1546,162.49,162.45,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1746754774314,6.1546,162.49,162.44,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1746754774713,6.1546,162.49,162.45,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1746754776614,6.1549,162.48,162.45,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1746754776814,1.23061777,162.52,162.45,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1746754777015,1.23061777,162.52,162.44,8.0885]
["bitfinex-derivatives","SOLF0:USTF0",1746754777217,1.23061777,162.52,162.44,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1746754777611,6.1552,162.47,162.44,8.0885]
["bitfinex-derivatives","SOLF0:USTF0",1746754777917,1.23061777,162.52,162.44,8.0885]
["bitfinex-derivatives","SOLF0:USTF0",1746754778111,6.1551,162.48,162.44,8.0885]
["bitfinex-derivatives","SOLF0:USTF0",1746754778315,1.23061777,162.52,162.44,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1746754779115,6.156,162.45,162.44,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1746754779421,37.15061777,162.52,162.42,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746754779912,37.15061777,162.52,162.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754780219,6.1551,162.48,162.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754780418,37.15061777,162.52,162.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754780820,6.1548,162.49,162.45,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1746754781122,37.15061777,162.52,162.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754782418,6.1556,162.46,162.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754789523,6.1556,162.46,162.41,37.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746754789524,6.157,162.43,162.39,41.97857391]
["bitfinex-derivatives","SOLF0:USTF0",1746754790229,6.157,162.43,162.39,48.13667391]
["bitfinex-derivatives","SOLF0:USTF0",1746754790526,6.157,162.43,162.39,6.13857391]
["bitfinex-derivatives","SOLF0:USTF0",1746754792025,6.157,162.43,162.4,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1746754793231,1.23107226,162.46,162.39,6.13857391]
["bitfinex-derivatives","SOLF0:USTF0",1746754793430,1.23107226,162.46,162.42,6.13857391]
["bitfinex-derivatives","SOLF0:USTF0",1746754793626,1.23107226,162.46,162.43,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746754793926,37.03061777,162.52,162.45,6.13857391]
["bitfinex-derivatives","SOLF0:USTF0",1746754794530,6.1544,162.5,162.46,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1746754794727,37.03061777,162.52,162.45,6.13857391]
["bitfinex-derivatives","SOLF0:USTF0",1746754795036,1.23061777,162.52,162.48,6.13857391]
["bitfinex-derivatives","SOLF0:USTF0",1746754795330,1.23061777,162.52,162.48,41.93857391]
["bitfinex-derivatives","SOLF0:USTF0",1746754795832,6.1537,162.51,162.48,41.93857391]
["bitfinex-derivatives","SOLF0:USTF0",1746754796231,1.23061777,162.52,162.48,41.93857391]
["bitfinex-derivatives","SOLF0:USTF0",1746754797132,7.38421777,162.52,162.48,41.93857391]
["bitfinex-derivatives","SOLF0:USTF0",1746754797633,1.23061777,162.52,162.48,48.09317391]
["bitfinex-derivatives","SOLF0:USTF0",1746754798134,7.38421777,162.52,162.48,41.93857391]
["bitfinex-derivatives","SOLF0:USTF0",1746754800035,6.1539,162.51,162.48,41.93857391]
["bitfinex-derivatives","SOLF0:USTF0",1746754800232,1.23061777,162.52,162.48,41.93857391]
["bitfinex-derivatives","SOLF0:USTF0",1746754800533,1.23061777,162.52,162.48,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1746754800733,7.38411777,162.52,162.48,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1746754801135,7.38411777,162.52,162.48,41.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746754801830,1.23061777,162.52,162.44,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746754802037,1.23061777,162.52,162.44,37.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746754802235,1.23061777,162.52,162.45,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746754802638,1.23061777,162.52,162.46,6.13857391]
["bitfinex-derivatives","SOLF0:USTF0",1746754803926,6.1543,162.5,162.46,12.29397391]
["bitfinex-derivatives","SOLF0:USTF0",1746754804235,1.23061777,162.52,162.46,41.85857391]
["bitfinex-derivatives","SOLF0:USTF0",1746754804638,1.23061777,162.52,162.49,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1746754805338,7.38401777,162.52,162.48,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1746754805639,1.23061777,162.52,162.49,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1746754807142,7.38401777,162.52,162.48,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1746754807342,1.23061777,162.52,162.47,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1746754807739,7.38411777,162.52,162.48,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1746754807938,1.23061777,162.52,162.47,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1746754808639,1.23061777,162.52,162.49,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1746754808933,1.23061777,162.52,162.47,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1746754809441,7.38401777,162.52,162.48,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1746754810041,1.23061777,162.52,162.49,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1746754812435,1.23061777,162.52,162.47,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1746754813140,1.23061777,162.52,162.5,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1746754813442,1.23061777,162.52,162.51,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1746754814040,1.23061777,162.52,162.51,41.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746754814639,1.23061777,162.52,162.51,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1746754816739,7.38391777,162.52,162.51,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1746754817344,1.23061777,162.52,162.51,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1746754817541,1.23046634,162.54,162.51,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1746754817735,1.23046634,162.54,162.51,41.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746754818141,1.23046634,162.54,162.51,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1746754818342,1.23031496,162.56,162.54,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1746754818735,1.23031496,162.56,162.52,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746754819442,1.23031496,162.56,162.54,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1746754819943,1.23031496,162.56,162.53,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1746754820339,1.23031496,162.56,162.52,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746754820841,6.1524,162.55,162.52,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746754821145,1.23031496,162.56,162.51,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1746754822039,6.153,162.53,162.49,41.9543]
["bitfinex-derivatives","SOLF0:USTF0",1746754822239,1.23031496,162.56,162.49,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1746754822744,6.1532,162.53,162.49,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1746754823245,6.1532,162.53,162.49,77.4944]
["bitfinex-derivatives","SOLF0:USTF0",1746754823642,6.1527,162.54,162.49,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1746754823842,6.1527,162.54,162.5,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1746754824645,1.23031496,162.56,162.49,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1746754824845,1.23031496,162.56,162.5,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1746754825344,1.23031496,162.56,162.53,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1746754825544,1.23031496,162.56,162.5,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1746754825946,1.23031496,162.56,162.54,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1746754826141,1.23031496,162.56,162.54,41.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746754826444,1.23031496,162.56,162.54,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746754827139,1.23031496,162.56,162.55,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1746754828152,1.23031496,162.56,162.54,41.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746754828850,1.23031496,162.56,162.55,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1746754829050,1.23008795,162.59,162.54,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746754829245,1.23008795,162.59,162.54,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1746754829450,1.23008795,162.59,162.58,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1746754830745,1.22993665,162.61,162.6,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1746754831245,1.22955858,162.66,162.6,6.12831917]
["bitfinex-derivatives","SOLF0:USTF0",1746754831749,1.22955858,162.66,162.59,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1746754832051,1.22955858,162.66,162.61,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1746754832251,1.22955858,162.66,162.59,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1746754833350,6.1486,162.65,162.61,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1746754834249,6.1486,162.65,162.6,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746754834452,6.1488,162.64,162.6,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746754834751,1.22955858,162.66,162.59,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1746754835049,1.22955858,162.66,162.6,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746754835451,1.22955858,162.66,162.6,7.3802123]
["bitfinex-derivatives","SOLF0:USTF0",1746754835953,6.1489,162.64,162.6,7.3802123]
["bitfinex-derivatives","SOLF0:USTF0",1746754837252,6.1485,162.65,162.61,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1746754837451,1.22955858,162.66,162.6,1.2300123]
["bitfinex-derivatives","SOLF0:USTF0",1746754838854,7.37785858,162.66,162.62,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1746754839252,7.37785858,162.66,162.6,1.2300123]
["bitfinex-derivatives","SOLF0:USTF0",1746754839449,6.1485,162.65,162.6,1.2300123]
["bitfinex-derivatives","SOLF0:USTF0",1746754840050,6.1485,162.65,162.6,7.3800123]
["bitfinex-derivatives","SOLF0:USTF0",1746754840451,6.1485,162.65,162.61,1.22993665]
["bitfinex-derivatives","SOLF0:USTF0",1746754841754,6.1485,162.65,162.61,7.37983665]
["bitfinex-derivatives","SOLF0:USTF0",1746754845158,6.1485,162.65,162.61,42.67983665]
["bitfinex-derivatives","SOLF0:USTF0",1746754845861,6.1485,162.65,162.62,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1746754846361,6.1485,162.65,162.61,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1746754846763,7.37765858,162.66,162.61,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1746754847866,1.22955858,162.66,162.63,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1746754848462,1.22955858,162.66,162.65,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1746754848664,38.73455416,162.74,162.64,45.304062]
["bitfinex-derivatives","SOLF0:USTF0",1746754848864,6.1455,162.73,162.64,45.304062]
["bitfinex-derivatives","SOLF0:USTF0",1746754849063,36.72895416,162.74,162.64,45.304062]
["bitfinex-derivatives","SOLF0:USTF0",1746754849569,6.146,162.72,162.68,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1746754849767,6.146,162.72,162.68,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746754849962,36.72895416,162.74,162.68,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746754850461,6.146,162.72,162.68,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746754850661,36.72895416,162.74,162.68,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746754850865,1.22895416,162.74,162.68,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746754851567,7.37415416,162.74,162.7,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1746754851962,7.37415416,162.74,162.68,41.38023097]
["bitfinex-derivatives","SOLF0:USTF0",1746754852159,7.37415416,162.74,162.69,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746754852668,7.37415416,162.74,162.68,41.38023097]
["bitfinex-derivatives","SOLF0:USTF0",1746754852969,7.37415416,162.74,162.7,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1746754853368,6.1455,162.73,162.68,41.38023097]
["bitfinex-derivatives","SOLF0:USTF0",1746754854166,1.22895416,162.74,162.68,41.38023097]
["bitfinex-derivatives","SOLF0:USTF0",1746754854670,6.1456,162.73,162.68,41.38023097]
["bitfinex-derivatives","SOLF0:USTF0",1746754855165,6.1456,162.73,162.68,47.52713097]
["bitfinex-derivatives","SOLF0:USTF0",1746754855366,1.22895416,162.74,162.69,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1746754855868,6.1457,162.73,162.69,41.3468]
["bitfinex-derivatives","SOLF0:USTF0",1746754856771,6.1459,162.72,162.69,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1746754857072,1.22895416,162.74,162.69,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1746754857369,1.22895416,162.74,162.69,41.3468]
["bitfinex-derivatives","SOLF0:USTF0",1746754857963,6.1454,162.73,162.69,41.3468]
["bitfinex-derivatives","SOLF0:USTF0",1746754858270,1.22895416,162.74,162.7,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746754859371,7.37425416,162.74,162.7,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746754859872,1.22895416,162.74,162.69,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1746754860063,1.22895416,162.74,162.69,39.1673]
["bitfinex-derivatives","SOLF0:USTF0",1746754860264,1.22895416,162.74,162.71,6.12023097]
["bitfinex-derivatives","SOLF0:USTF0",1746754860464,1.22895416,162.74,162.73,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746754861066,41.6434,162.79,162.74,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746754861265,41.6434,162.79,162.74,41.2848]
["bitfinex-derivatives","SOLF0:USTF0",1746754861467,6.1434,162.79,162.74,41.2848]
["bitfinex-derivatives","SOLF0:USTF0",1746754861874,6.1436,162.78,162.74,41.2848]
["bitfinex-derivatives","SOLF0:USTF0",1746754862775,6.144,162.77,162.74,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1746754863572,6.144,162.77,162.74,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1746754864278,1.9608,162.82,162.75,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1746754865072,6.1439,162.78,162.74,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1746754865377,6.1439,162.78,162.73,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746754865775,6.1439,162.78,162.75,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746754867780,6.144,162.77,162.73,41.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746754867979,39.3015,162.83,162.73,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746754868580,6.1438,162.78,162.74,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1746754869579,6.1438,162.78,162.75,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1746754869781,6.1438,162.78,162.73,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746754870078,6.144,162.77,162.73,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746754870677,6.1436,162.78,162.74,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746754870876,37.2329,162.83,162.73,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746754871080,37.2329,162.83,162.75,6.12023097]
["bitfinex-derivatives","SOLF0:USTF0",1746754871477,35.18,162.83,162.75,6.12023097]
["bitfinex-derivatives","SOLF0:USTF0",1746754871676,102.18035371,162.84,162.78,6.12023097]
["bitfinex-derivatives","SOLF0:USTF0",1746754871876,102.18035371,162.84,162.79,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746754873782,6.1424,162.81,162.79,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746754875590,6.1428,162.8,162.79,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746754877186,102.18035371,162.84,162.74,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1746754877389,3.9463,162.83,162.73,41.1052]
["bitfinex-derivatives","SOLF0:USTF0",1746754877692,35.18,162.82,162.73,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746754878386,6.1445,162.76,162.73,41.1052]
["bitfinex-derivatives","SOLF0:USTF0",1746754878884,6.1445,162.76,162.73,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746754879094,6.144,162.77,162.73,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746754879692,35.18,162.82,162.74,6.12023097]
["bitfinex-derivatives","SOLF0:USTF0",1746754879990,102.18035371,162.84,162.77,6.12023097]
["bitfinex-derivatives","SOLF0:USTF0",1746754880194,102.18035371,162.84,162.78,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1746754880589,35.18,162.86,162.78,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1746754881094,6.1419,162.83,162.78,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1746754881990,35.18,162.9,162.8,6.12023097]
["bitfinex-derivatives","SOLF0:USTF0",1746754882489,6.1411,162.85,162.8,12.26293097]
["bitfinex-derivatives","SOLF0:USTF0",1746754882691,35.18,162.9,162.78,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1746754882889,35.18,162.9,162.78,41.06023097]
["bitfinex-derivatives","SOLF0:USTF0",1746754883089,35.18,162.9,162.78,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1746754883090,6.1427,162.81,162.78,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1746754883290,35.18,162.9,162.78,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1746754883688,35.18,162.9,162.8,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1746754883893,35.18,162.9,162.78,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1746754884294,6.1418,162.83,162.79,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746754885193,6.1418,162.83,162.78,41.0834]
["bitfinex-derivatives","SOLF0:USTF0",1746754885398,6.1418,162.83,162.79,6.12023097]
["bitfinex-derivatives","SOLF0:USTF0",1746754885993,6.1418,162.83,162.79,12.26333097]
["bitfinex-derivatives","SOLF0:USTF0",1746754887598,35.18,162.9,162.8,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1746754887797,35.18,162.9,162.79,6.12023097]
["bitfinex-derivatives","SOLF0:USTF0",1746754888396,6.1411,162.85,162.81,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1746754888595,35.18,162.9,162.79,6.12023097]
["bitfinex-derivatives","SOLF0:USTF0",1746754888996,6.1412,162.85,162.81,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1746754889394,35.18,162.9,162.79,6.12023097]
["bitfinex-derivatives","SOLF0:USTF0",1746754889695,6.1414,162.84,162.8,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746754889990,35.18,162.9,162.79,6.12023097]
["bitfinex-derivatives","SOLF0:USTF0",1746754890198,6.141,162.85,162.81,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1746754890690,6.1407,162.86,162.82,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1746754890897,35.18,162.9,162.82,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1746754891089,35.18,162.9,162.79,6.12023097]
["bitfinex-derivatives","SOLF0:USTF0",1746754891495,6.1404,162.87,162.83,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1746754891797,35.18,162.9,162.83,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1746754892497,6.1404,162.87,162.83,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1746754893098,6.1405,162.86,162.83,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1746754893697,35.18,162.9,162.8,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1746754893698,6.1403,162.87,162.84,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1746754895295,6.1403,162.87,162.83,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1746754896000,6.1399,162.88,162.83,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1746754896408,34.86,162.92,162.83,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1746754896700,6.1396,162.89,162.85,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1746754897102,34.86,162.92,162.85,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1746754897596,6.1396,162.89,162.85,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1746754897798,34.86,162.92,162.85,6.12023097]
["bitfinex-derivatives","SOLF0:USTF0",1746754898301,6.1391,162.9,162.87,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1746754899798,34.86,162.92,162.88,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1746754899998,102.1200145,162.94,162.88,40.84023097]
["bitfinex-derivatives","SOLF0:USTF0",1746754900403,6.1387,162.91,162.88,40.84023097]
["bitfinex-derivatives","SOLF0:USTF0",1746754900698,102.1200145,162.94,162.88,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1746754900906,6.1394,162.89,162.88,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1746754901503,6.1391,162.9,162.88,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1746754901703,102.1200145,162.94,162.88,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1746754902404,6.1398,162.88,162.85,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1746754902702,102.1200145,162.94,162.84,46.96143097]
["bitfinex-derivatives","SOLF0:USTF0",1746754902904,6.14,162.88,162.84,46.96143097]
["bitfinex-derivatives","SOLF0:USTF0",1746754904006,102.1200145,162.94,162.86,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1746754905004,102.1200145,162.94,162.86,12.26063097]
["bitfinex-derivatives","SOLF0:USTF0",1746754906504,6.1394,162.89,162.86,12.26063097]
["bitfinex-derivatives","SOLF0:USTF0",1746754908404,6.1391,162.9,162.86,12.26063097]
["bitfinex-derivatives","SOLF0:USTF0",1746754908704,102.1200145,162.94,162.86,6.12023097]
["bitfinex-derivatives","SOLF0:USTF0",1746754909104,6.14,162.88,162.86,6.12023097]
["bitfinex-derivatives","SOLF0:USTF0",1746754910504,6.1401,162.87,162.86,6.12023097]
["bitfinex-derivatives","SOLF0:USTF0",1746754910711,34.86,162.92,162.84,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746754911194,6.1405,162.87,162.84,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746754911506,34.86,162.92,162.84,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746754911701,6.1398,162.88,162.84,41.761]
["bitfinex-derivatives","SOLF0:USTF0",1746754912209,6.1402,162.87,162.84,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746754914508,34.86,162.92,162.84,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746754916008,6.1405,162.86,162.84,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746754916506,34.86,162.92,162.84,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746754916708,34.86,162.92,162.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754917307,6.1409,162.85,162.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754918005,3.8949,162.91,162.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754919506,34.86,162.92,162.86,6.12023097]
["bitfinex-derivatives","SOLF0:USTF0",1746754919703,34.86,162.92,162.86,40.66023097]
["bitfinex-derivatives","SOLF0:USTF0",1746754920409,34.86,162.92,162.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754920909,6.1401,162.87,162.84,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1746754921209,34.86,162.92,162.84,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1746754921710,34.86,162.92,162.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754922209,6.1404,162.87,162.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754922811,34.86,162.92,162.84,7.12023097]
["bitfinex-derivatives","SOLF0:USTF0",1746754923213,34.86,162.92,162.84,41.70023097]
["bitfinex-derivatives","SOLF0:USTF0",1746754923812,6.139,162.9,162.86,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1746754924013,34.86,162.92,162.84,41.70023097]
["bitfinex-derivatives","SOLF0:USTF0",1746754924408,6.1397,162.89,162.85,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1746754925412,6.1398,162.88,162.85,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1746754925809,6.1404,162.87,162.84,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746754926013,34.86,162.92,162.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754926416,34.58,162.92,162.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754926913,34.58,162.92,162.88,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1746754927413,40.7185,162.92,162.88,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1746754927719,40.7185,162.92,162.87,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1746754927912,34.58,162.92,162.86,6.12023097]
["bitfinex-derivatives","SOLF0:USTF0",1746754928215,6.1393,162.9,162.86,6.12023097]
["bitfinex-derivatives","SOLF0:USTF0",1746754928417,6.1393,162.9,162.86,12.26073097]
["bitfinex-derivatives","SOLF0:USTF0",1746754929316,6.1396,162.89,162.86,6.12023097]
["bitfinex-derivatives","SOLF0:USTF0",1746754929816,6.1396,162.89,162.86,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1746754930616,6.1396,162.89,162.85,40.6008]
["bitfinex-derivatives","SOLF0:USTF0",1746754931615,6.1396,162.89,162.86,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1746754931817,6.1391,162.9,162.86,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1746754932317,34.58,162.92,162.85,40.6007]
["bitfinex-derivatives","SOLF0:USTF0",1746754932516,6.139,162.9,162.85,40.6007]
["bitfinex-derivatives","SOLF0:USTF0",1746754933217,6.139,162.9,162.86,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1746754933917,34.58,162.92,162.85,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746754934419,40.7185,162.92,162.88,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1746754934922,40.7185,162.92,162.85,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746754935114,40.7185,162.92,162.85,36.4848]
["bitfinex-derivatives","SOLF0:USTF0",1746754935620,6.1385,162.92,162.85,71.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746754935818,108.2577145,162.94,162.86,9.77204075]
["bitfinex-derivatives","SOLF0:USTF0",1746754936013,102.1200145,162.94,162.89,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1746754936218,6.1381,162.93,162.89,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1746754937115,6.1381,162.93,162.9,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1746754937820,6.1381,162.93,162.89,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1746754938020,6.1381,162.93,162.86,11.71654075]
["bitfinex-derivatives","SOLF0:USTF0",1746754938226,6.1381,162.93,162.89,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1746754938722,102.1200145,162.94,162.86,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746754938917,102.1200145,162.94,162.85,71.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746754940023,6.1389,162.91,162.87,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1746754940624,6.139,162.9,162.86,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1746754940826,6.139,162.9,162.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754940827,102.1200145,162.94,162.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754941116,73.0218,162.93,162.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754941322,6.1398,162.88,162.84,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1746754941825,73.0218,162.93,162.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754942525,6.1402,162.87,162.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754942822,73.0218,162.93,162.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754943224,6.1398,162.88,162.84,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1746754945028,6.1393,162.9,162.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754945217,72.9818,162.93,162.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754945520,6.1394,162.89,162.86,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1746754945716,72.9818,162.93,162.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754946123,6.14,162.88,162.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754946621,6.14,162.88,162.84,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1746754946824,72.9818,162.93,162.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754947325,6.1397,162.89,162.85,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1746754947722,72.9818,162.93,162.85,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1746754947923,6.14,162.88,162.85,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1746754949129,6.14,162.88,162.84,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746754951128,6.1401,162.87,162.84,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746754951734,6.1409,162.85,162.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754954232,6.1422,162.82,162.78,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746754954732,6.1422,162.82,162.79,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1746754954933,6.1418,162.83,162.79,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1746754955335,6.1364,162.87,162.77,72.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746754955532,34.28,162.88,162.78,9.78175026]
["bitfinex-derivatives","SOLF0:USTF0",1746754955726,395.12156,162.92,162.78,9.78175026]
["bitfinex-derivatives","SOLF0:USTF0",1746754955933,6.14,162.88,162.78,9.78175026]
["bitfinex-derivatives","SOLF0:USTF0",1746754956130,38.3436,162.92,162.78,9.78175026]
["bitfinex-derivatives","SOLF0:USTF0",1746754956534,6.1406,162.86,162.81,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1746754957036,6.1409,162.85,162.81,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1746754957235,6.1409,162.85,162.8,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1746754957830,6.1409,162.85,162.81,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1746754959630,6.1409,162.85,162.82,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1746754959834,2.0238,162.91,162.8,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746754960135,2.0238,162.91,162.83,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1746754960336,6.1406,162.86,162.83,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1746754961731,2.0238,162.91,162.84,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1746754962138,2.0238,162.91,162.8,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746754962341,6.1408,162.86,162.82,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1746754962542,2.0238,162.91,162.8,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746754963042,6.1402,162.87,162.83,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1746754963341,2.0238,162.91,162.8,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746754963540,6.1399,162.88,162.84,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1746754963943,2.0238,162.91,162.84,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1746754964543,6.14,162.88,162.84,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1746754964944,2.0238,162.91,162.86,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1746754965245,34.3,162.91,162.81,1.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746754965439,34.3,162.91,162.85,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1746754965634,34.3,162.91,162.81,1.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746754965837,6.1396,162.89,162.81,1.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746754966043,34.3,162.91,162.85,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1746754966245,34.3,162.91,162.81,1.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746754966641,6.1404,162.87,162.83,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1746754966841,34.3,162.91,162.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754967241,2.0261,162.9,162.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754967848,2.0261,162.9,162.85,1.22812404]
["bitfinex-derivatives","SOLF0:USTF0",1746754968448,6.1405,162.86,162.85,1.22812404]
["bitfinex-derivatives","SOLF0:USTF0",1746754970849,6.1402,162.87,162.85,1.22812404]
["bitfinex-derivatives","SOLF0:USTF0",1746754971238,38.3436,162.92,162.85,1.22812404]
["bitfinex-derivatives","SOLF0:USTF0",1746754972648,6.1405,162.86,162.85,1.22812404]
["bitfinex-derivatives","SOLF0:USTF0",1746754974047,34.3,162.87,162.77,72.4679]
["bitfinex-derivatives","SOLF0:USTF0",1746754974243,34.3,162.87,162.78,1.22865216]
["bitfinex-derivatives","SOLF0:USTF0",1746754974450,6.1426,162.81,162.78,7.37195216]
["bitfinex-derivatives","SOLF0:USTF0",1746754974749,6.1426,162.81,162.78,1.22865216]
["bitfinex-derivatives","SOLF0:USTF0",1746754975750,6.1421,162.82,162.78,7.37195216]
["bitfinex-derivatives","SOLF0:USTF0",1746754976447,6.1425,162.81,162.78,7.37195216]
["bitfinex-derivatives","SOLF0:USTF0",1746754976650,1.9438,162.86,162.78,1.22865216]
["bitfinex-derivatives","SOLF0:USTF0",1746754976846,5.9972,162.86,162.78,1.22865216]
["bitfinex-derivatives","SOLF0:USTF0",1746754977046,6.1431,162.79,162.78,1.22865216]
["bitfinex-derivatives","SOLF0:USTF0",1746754980450,6.145,162.74,162.7,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754980648,40.13244099,162.82,162.7,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754980849,40.13244099,162.82,162.73,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1746754981050,6.1441,162.77,162.73,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1746754982851,34.02,162.82,162.7,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754983350,34.02,162.82,162.72,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746754983952,6.1445,162.76,162.72,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746754984147,34.02,162.82,162.72,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746754984356,34.02,162.82,162.7,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754984547,6.1439,162.78,162.7,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746754984854,34.02,162.82,162.74,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746754985154,6.144,162.77,162.74,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746754985349,34.02,162.82,162.73,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1746754985853,6.1445,162.76,162.73,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1746754986559,6.1451,162.74,162.71,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1746754988756,34.04,162.77,162.69,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1746754989158,6.1456,162.73,162.7,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1746754990660,34.04,162.77,162.65,40.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746754990859,34.04,162.77,162.66,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746754991254,6.1461,162.72,162.69,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746754991556,34.04,162.77,162.66,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746754991861,6.1456,162.73,162.69,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746754992159,6.1456,162.73,162.66,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746754992358,6.1456,162.73,162.69,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746754992856,6.1456,162.73,162.7,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746754993062,34.04,162.77,162.66,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746754993561,6.1449,162.75,162.71,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746754995864,6.1443,162.76,162.73,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746754996066,34.04,162.77,162.73,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746754996967,390.81796,162.83,162.71,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1746754997165,390.81796,162.83,162.71,77.70895199]
["bitfinex-derivatives","SOLF0:USTF0",1746754997367,390.81796,162.83,162.72,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746754997560,6.1435,162.79,162.72,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746754997757,33.86,162.81,162.64,9.78895199]
["bitfinex-derivatives","SOLF0:USTF0",1746754997960,4.1313,162.8,162.68,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746754998366,6.1449,162.75,162.71,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746754998771,34.04,162.78,162.7,40.0064]
["bitfinex-derivatives","SOLF0:USTF0",1746754999071,34.04,162.78,162.7,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746754999964,6.1449,162.75,162.72,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746755001269,6.1444,162.76,162.69,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746755001872,6.1447,162.75,162.72,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1746755002165,34.04,162.78,162.67,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746755002370,34.04,162.78,162.68,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746755002670,6.1449,162.75,162.72,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1746755002971,34.04,162.78,162.68,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746755003469,6.1443,162.76,162.68,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746755003968,6.1447,162.75,162.71,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746755004368,34.04,162.78,162.68,39.93872927]
["bitfinex-derivatives","SOLF0:USTF0",1746755004570,40.1838,162.78,162.71,6.11872927]
["bitfinex-derivatives","SOLF0:USTF0",1746755004769,40.1838,162.78,162.72,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746755004959,40.1838,162.78,162.73,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746755006073,40.1838,162.78,162.75,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1746755007477,40.1838,162.78,162.74,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1746755007662,40.1838,162.78,162.73,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746755008776,40.1838,162.78,162.74,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1746755009869,40.1838,162.78,162.73,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746755010075,40.1838,162.78,162.75,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746755010572,34.04,162.78,162.73,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746755010777,33.76,162.84,162.74,6.11872927]
["bitfinex-derivatives","SOLF0:USTF0",1746755011474,6.1422,162.82,162.79,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1746755011772,33.76,162.84,162.74,6.11872927]
["bitfinex-derivatives","SOLF0:USTF0",1746755012079,33.76,162.84,162.77,6.11872927]
["bitfinex-derivatives","SOLF0:USTF0",1746755012272,33.76,162.84,162.78,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746755012469,39.9013,162.84,162.8,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1746755012670,33.76,162.84,162.8,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1746755012874,96.90672934,162.86,162.78,73.3902]
["bitfinex-derivatives","SOLF0:USTF0",1746755013071,6.141,162.85,162.81,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1746755015674,96.90672934,162.86,162.78,73.3902]
["bitfinex-derivatives","SOLF0:USTF0",1746755016078,33.76,162.88,162.78,73.3902]
["bitfinex-derivatives","SOLF0:USTF0",1746755016379,33.76,162.88,162.81,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1746755016775,6.1411,162.85,162.81,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1746755017679,33.76,162.88,162.78,73.3902]
["bitfinex-derivatives","SOLF0:USTF0",1746755018080,6.1415,162.84,162.8,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746755018680,6.1415,162.84,162.78,73.3902]
["bitfinex-derivatives","SOLF0:USTF0",1746755019371,6.1415,162.84,162.8,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746755019575,6.141,162.85,162.78,73.3902]
["bitfinex-derivatives","SOLF0:USTF0",1746755019880,6.141,162.85,162.81,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1746755020279,6.1413,162.84,162.81,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1746755021181,6.1413,162.84,162.8,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746755022381,6.142,162.82,162.77,6.11872927]
["bitfinex-derivatives","SOLF0:USTF0",1746755022677,6.142,162.82,162.78,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746755022880,6.142,162.82,162.78,1.22865216]
["bitfinex-derivatives","SOLF0:USTF0",1746755023082,33.76,162.88,162.78,7.34738143]
["bitfinex-derivatives","SOLF0:USTF0",1746755024281,6.1416,162.83,162.79,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746755024485,33.76,162.88,162.78,7.34738143]
["bitfinex-derivatives","SOLF0:USTF0",1746755024981,6.1415,162.84,162.8,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746755025981,6.1417,162.83,162.8,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746755026183,6.1417,162.83,162.79,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1746755026383,33.76,162.88,162.78,7.34738143]
["bitfinex-derivatives","SOLF0:USTF0",1746755026582,6.1421,162.82,162.78,13.49058143]
["bitfinex-derivatives","SOLF0:USTF0",1746755026777,6.1421,162.82,162.79,1.22857669]
["bitfinex-derivatives","SOLF0:USTF0",1746755027381,6.1421,162.82,162.79,7.37157669]
["bitfinex-derivatives","SOLF0:USTF0",1746755027583,6.1421,162.82,162.79,1.22857669]
["bitfinex-derivatives","SOLF0:USTF0",1746755027984,6.1426,162.81,162.79,1.22857669]
["bitfinex-derivatives","SOLF0:USTF0",1746755029084,6.1428,162.8,162.79,2.22857669]
["bitfinex-derivatives","SOLF0:USTF0",1746755037189,33.74,162.82,162.79,2.22857669]
["bitfinex-derivatives","SOLF0:USTF0",1746755037391,33.74,162.86,162.8,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746755037782,33.74,162.86,162.8,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746755037989,33.74,162.86,162.83,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1746755038490,39.8806,162.86,162.83,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1746755038691,33.74,162.86,162.82,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1746755038883,33.74,162.86,162.84,1.22819945]
["bitfinex-derivatives","SOLF0:USTF0",1746755040091,39.8806,162.86,162.84,1.22819945]
["bitfinex-derivatives","SOLF0:USTF0",1746755041193,6.1409,162.85,162.84,1.22819945]
["bitfinex-derivatives","SOLF0:USTF0",1746755042092,39.8806,162.86,162.84,1.22819945]
["bitfinex-derivatives","SOLF0:USTF0",1746755042690,33.74,162.86,162.84,1.22819945]
["bitfinex-derivatives","SOLF0:USTF0",1746755043194,6.1409,162.85,162.84,1.22819945]
["bitfinex-derivatives","SOLF0:USTF0",1746755043492,33.74,162.86,162.84,1.22819945]
["bitfinex-derivatives","SOLF0:USTF0",1746755043694,530.66,162.89,162.84,1.22819945]
["bitfinex-derivatives","SOLF0:USTF0",1746755045392,6.1404,162.87,162.84,7.36919945]
["bitfinex-derivatives","SOLF0:USTF0",1746755045591,33.46,162.9,162.84,1.22819945]
["bitfinex-derivatives","SOLF0:USTF0",1746755045987,6.1396,162.89,162.86,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1746755046396,6.1396,162.89,162.87,1.22797323]
["bitfinex-derivatives","SOLF0:USTF0",1746755047290,6.1397,162.88,162.87,1.22797323]
["bitfinex-derivatives","SOLF0:USTF0",1746755049394,6.1395,162.89,162.87,1.22797323]
["bitfinex-derivatives","SOLF0:USTF0",1746755049894,33.46,162.9,162.87,1.22797323]
["bitfinex-derivatives","SOLF0:USTF0",1746755050095,33.46,162.9,162.8,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1746755050292,33.46,162.9,162.8,43.4683]
["bitfinex-derivatives","SOLF0:USTF0",1746755050591,6.1415,162.84,162.8,43.4683]
["bitfinex-derivatives","SOLF0:USTF0",1746755050798,6.1415,162.84,162.81,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1746755051096,6.1408,162.86,162.8,37.3256]
["bitfinex-derivatives","SOLF0:USTF0",1746755051495,6.1408,162.86,162.82,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1746755052495,6.141,162.85,162.82,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1746755054097,6.1406,162.86,162.82,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1746755054401,6.1406,162.86,162.83,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1746755054701,6.1406,162.86,162.8,43.44432927]
["bitfinex-derivatives","SOLF0:USTF0",1746755055095,33.46,162.9,162.84,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1746755055594,6.1385,162.92,162.88,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1746755055999,6.1385,162.92,162.86,6.11872927]
["bitfinex-derivatives","SOLF0:USTF0",1746755056198,6.1385,162.92,162.86,8.11002927]
["bitfinex-derivatives","SOLF0:USTF0",1746755056795,6.1385,162.92,162.89,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746755056996,6.138,162.93,162.89,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746755057394,6.138,162.93,162.9,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1746755058399,6.138,162.93,162.86,12.02892927]
["bitfinex-derivatives","SOLF0:USTF0",1746755058400,6.138,162.93,162.89,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746755058902,6.1384,162.92,162.89,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746755060002,6.1388,162.91,162.88,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1746755060302,6.1388,162.91,162.86,12.02892927]
["bitfinex-derivatives","SOLF0:USTF0",1746755060502,6.1388,162.91,162.87,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1746755061207,6.1388,162.91,162.88,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1746755061404,6.1384,162.92,162.88,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1746755061906,6.1384,162.92,162.89,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746755062703,6.138,162.93,162.9,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1746755063003,6.138,162.93,162.86,12.02892927]
["bitfinex-derivatives","SOLF0:USTF0",1746755063594,6.1376,162.94,162.86,12.02892927]
["bitfinex-derivatives","SOLF0:USTF0",1746755063897,33.46,162.95,162.89,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1746755064401,6.1381,162.93,162.86,12.02892927]
["bitfinex-derivatives","SOLF0:USTF0",1746755064603,33.46,162.95,162.89,6.11872927]
["bitfinex-derivatives","SOLF0:USTF0",1746755064906,39.5972,162.95,162.9,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746755065205,39.5972,162.95,162.91,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1746755065707,39.5972,162.95,162.92,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1746755065907,6.1372,162.95,162.92,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1746755067504,6.1372,162.95,162.91,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1746755067699,6.1372,162.95,162.9,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746755069009,6.1372,162.95,162.92,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1746755071214,6.1375,162.94,162.91,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1746755071910,6.1372,162.95,162.92,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1746755074012,33.46,162.99,162.9,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746755075016,33.46,162.99,162.93,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1746755075513,33.46,162.99,162.9,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746755075713,33.46,162.99,162.92,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1746755077016,6.1374,162.95,162.92,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1746755079311,6.1374,162.95,162.91,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1746755080416,6.1374,162.95,162.92,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1746755080617,6.1368,162.96,162.9,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746755080916,6.1368,162.96,162.92,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1746755081121,33.46,162.99,162.92,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1746755081122,33.46,162.99,162.92,6.11872927]
["bitfinex-derivatives","SOLF0:USTF0",1746755081515,33.46,162.99,162.95,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1746755081714,6.1362,162.98,162.95,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1746755081913,3.9781,163.04,162.95,39.15872927]
["bitfinex-derivatives","SOLF0:USTF0",1746755081914,33.14,163.03,162.95,39.15872927]
["bitfinex-derivatives","SOLF0:USTF0",1746755082214,39.2742,163.03,162.95,39.15872927]
["bitfinex-derivatives","SOLF0:USTF0",1746755082415,39.2742,163.03,162.98,6.11872927]
["bitfinex-derivatives","SOLF0:USTF0",1746755082818,33.14,163.07,162.98,6.11872927]
["bitfinex-derivatives","SOLF0:USTF0",1746755083418,6.1336,163.05,162.98,6.11872927]
["bitfinex-derivatives","SOLF0:USTF0",1746755083730,6.1336,163.05,162.99,1.22706914]
["bitfinex-derivatives","SOLF0:USTF0",1746755083919,6.1336,163.05,163.01,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1746755084919,33.14,163.07,163.0,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746755085120,33.14,163.07,162.99,1.22706914]
["bitfinex-derivatives","SOLF0:USTF0",1746755085421,33.14,163.07,163.0,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746755086120,6.1341,163.04,163.01,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1746755086419,33.14,163.07,163.0,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746755086826,33.14,163.07,163.01,1.22691859]
["bitfinex-derivatives","SOLF0:USTF0",1746755088421,6.1343,163.03,163.01,1.22691859]
["bitfinex-derivatives","SOLF0:USTF0",1746755090223,6.1345,163.02,163.01,1.22691859]
["bitfinex-derivatives","SOLF0:USTF0",1746755091824,6.1345,163.02,163.01,2.22691859]
["bitfinex-derivatives","SOLF0:USTF0",1746755100527,32.86,163.02,162.93,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746755100728,5.9953,163.01,162.91,36.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746755100928,6.1375,162.94,162.92,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746755101929,32.86,162.97,162.87,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746755102124,32.86,162.97,162.9,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746755102333,6.1387,162.91,162.87,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746755102531,6.1387,162.91,162.88,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746755103033,6.1384,162.92,162.88,38.9796]
["bitfinex-derivatives","SOLF0:USTF0",1746755103333,6.1384,162.92,162.88,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746755103531,6.1374,162.95,162.91,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1746755103731,6.1374,162.95,162.89,38.95872927]
["bitfinex-derivatives","SOLF0:USTF0",1746755104335,6.1374,162.95,162.89,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746755104531,6.1376,162.94,162.89,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746755104732,32.86,162.97,162.89,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746755104934,6.1378,162.94,162.9,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1746755105136,32.86,162.97,162.89,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746755105435,6.1381,162.93,162.89,38.9791]
["bitfinex-derivatives","SOLF0:USTF0",1746755106239,6.1381,162.93,162.89,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1746755106440,6.1381,162.93,162.89,38.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746755106840,32.86,162.97,162.89,38.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746755106841,6.1382,162.92,162.89,38.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746755107341,32.86,162.97,162.9,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1746755107742,6.1378,162.94,162.9,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1746755108040,32.86,162.97,162.9,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1746755108242,32.86,162.97,162.89,38.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746755109244,6.1381,162.93,162.9,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1746755110641,6.1382,162.92,162.89,38.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746755112438,6.1382,162.92,162.89,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1746755112642,32.86,162.97,162.9,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1746755112845,32.86,162.97,162.88,38.87872927]
["bitfinex-derivatives","SOLF0:USTF0",1746755113143,6.1368,162.96,162.88,38.87872927]
["bitfinex-derivatives","SOLF0:USTF0",1746755113642,6.1372,162.95,162.92,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1746755113836,32.86,162.97,162.88,38.87872927]
["bitfinex-derivatives","SOLF0:USTF0",1746755114040,32.86,162.97,162.87,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1746755114240,32.86,162.97,162.88,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746755114241,6.1385,162.92,162.88,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746755115141,38.7553,163.01,162.89,6.11872927]
["bitfinex-derivatives","SOLF0:USTF0",1746755115347,38.8553,163.01,162.91,6.11872927]
["bitfinex-derivatives","SOLF0:USTF0",1746755116243,38.8553,163.01,162.88,38.85872927]
["bitfinex-derivatives","SOLF0:USTF0",1746755116844,6.1358,162.99,162.95,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1746755117446,6.136,162.98,162.94,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1746755117647,36.8327,163.01,162.94,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1746755117850,36.8327,163.01,162.93,44.97652927]
["bitfinex-derivatives","SOLF0:USTF0",1746755118450,6.1367,162.97,162.93,44.97652927]
["bitfinex-derivatives","SOLF0:USTF0",1746755119551,6.1363,162.98,162.94,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1746755120251,6.1363,162.98,162.95,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1746755120953,6.1363,162.98,162.93,38.83872927]
["bitfinex-derivatives","SOLF0:USTF0",1746755120954,6.1363,162.98,162.94,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1746755121749,6.1364,162.97,162.94,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1746755122148,36.8327,163.01,162.94,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1746755122353,6.1361,162.98,162.94,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1746755123254,36.8327,163.01,162.94,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1746755123753,32.86,163.01,162.93,38.83872927]
["bitfinex-derivatives","SOLF0:USTF0",1746755124253,6.1345,163.02,162.99,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1746755124452,6.1345,163.02,162.98,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746755124653,32.86,163.05,162.98,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746755124953,32.86,163.05,163.01,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1746755125547,38.9936,163.05,163.01,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1746755125749,38.9936,163.05,163.0,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1746755125949,32.86,163.05,163.0,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1746755126152,32.86,163.05,162.98,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746755126653,6.1344,163.03,162.98,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746755127953,6.1344,163.03,163.0,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1746755129359,6.1345,163.02,162.98,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746755129559,32.86,163.05,162.98,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746755129754,6.1351,163.01,162.98,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746755130463,6.1352,163.0,162.98,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746755131058,6.1352,163.0,162.99,1.22706914]
["bitfinex-derivatives","SOLF0:USTF0",1746755133463,6.1377,162.94,162.9,6.11872927]
["bitfinex-derivatives","SOLF0:USTF0",1746755133658,32.58,163.0,162.89,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1746755133964,4.0074,162.99,162.88,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746755134166,38.67872927,162.98,162.86,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746755134568,2.0333,162.97,162.86,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746755134762,2.0333,162.97,162.87,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1746755134955,2.0333,162.97,162.87,38.67872927]
["bitfinex-derivatives","SOLF0:USTF0",1746755135368,6.1382,162.93,162.89,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746755135866,32.58,162.95,162.87,6.11872927]
["bitfinex-derivatives","SOLF0:USTF0",1746755136066,32.58,162.95,162.88,1.22789783]
["bitfinex-derivatives","SOLF0:USTF0",1746755136465,6.1385,162.92,162.88,7.36739783]
["bitfinex-derivatives","SOLF0:USTF0",1746755136866,6.1385,162.92,162.88,1.22789783]
["bitfinex-derivatives","SOLF0:USTF0",1746755137468,6.1387,162.91,162.88,1.22789783]
["bitfinex-derivatives","SOLF0:USTF0",1746755137770,32.58,162.95,162.88,1.22789783]
["bitfinex-derivatives","SOLF0:USTF0",1746755138266,6.1394,162.89,162.88,1.22789783]
["bitfinex-derivatives","SOLF0:USTF0",1746755142566,32.6,162.9,162.81,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746755142773,32.6,162.9,162.82,1.22835032]
["bitfinex-derivatives","SOLF0:USTF0",1746755143868,6.1416,162.83,162.82,1.22835032]
["bitfinex-derivatives","SOLF0:USTF0",1746755148575,65.06,162.9,162.82,1.22835032]
["bitfinex-derivatives","SOLF0:USTF0",1746755149070,6.1399,162.88,162.84,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1746755149275,32.6,162.9,162.84,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1746755149466,6.14,162.88,162.85,1.22812404]
["bitfinex-derivatives","SOLF0:USTF0",1746755149665,32.6,162.9,162.85,1.22812404]
["bitfinex-derivatives","SOLF0:USTF0",1746755150470,32.6,162.9,162.85,7.36892404]
["bitfinex-derivatives","SOLF0:USTF0",1746755150873,32.6,162.9,162.85,1.22812404]
["bitfinex-derivatives","SOLF0:USTF0",1746755151070,6.1399,162.88,162.85,1.22812404]
["bitfinex-derivatives","SOLF0:USTF0",1746755151271,32.6,162.9,162.85,1.22812404]
["bitfinex-derivatives","SOLF0:USTF0",1746755151471,6.1399,162.88,162.85,1.22812404]
["bitfinex-derivatives","SOLF0:USTF0",1746755152074,6.1402,162.87,162.85,1.22812404]
["bitfinex-derivatives","SOLF0:USTF0",1746755152278,32.6,162.9,162.86,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1746755152476,32.6,162.9,162.85,1.22812404]
["bitfinex-derivatives","SOLF0:USTF0",1746755152671,32.6,162.9,162.87,1.22797323]
["bitfinex-derivatives","SOLF0:USTF0",1746755153172,6.1394,162.89,162.87,1.22797323]
["bitfinex-derivatives","SOLF0:USTF0",1746755154478,6.1397,162.88,162.87,1.22797323]
["bitfinex-derivatives","SOLF0:USTF0",1746755155279,6.1395,162.89,162.87,1.22797323]
["bitfinex-derivatives","SOLF0:USTF0",1746755155480,32.6,162.94,162.87,1.22797323]
["bitfinex-derivatives","SOLF0:USTF0",1746755155776,6.1389,162.91,162.87,7.36787323]
["bitfinex-derivatives","SOLF0:USTF0",1746755155975,6.1389,162.91,162.88,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746755156177,32.6,162.94,162.88,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746755156870,6.1387,162.91,162.88,38.5396]
["bitfinex-derivatives","SOLF0:USTF0",1746755157070,32.6,162.94,162.88,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746755157468,6.1385,162.92,162.88,38.5397]
["bitfinex-derivatives","SOLF0:USTF0",1746755157671,32.6,162.94,162.88,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746755158773,32.6,162.94,162.87,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746755159176,6.1401,162.88,162.87,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746755160376,32.6,162.94,162.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746755160574,32.38,162.93,162.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746755160971,6.1405,162.86,162.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746755169284,6.1423,162.82,162.79,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746755169583,32.36,162.87,162.79,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746755169978,6.1424,162.81,162.79,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746755170781,6.1422,162.82,162.79,39.483]
["bitfinex-derivatives","SOLF0:USTF0",1746755171087,32.36,162.87,162.79,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746755171283,6.1411,162.85,162.79,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746755171583,6.1411,162.85,162.81,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1746755171782,32.36,162.87,162.81,6.11142345]
["bitfinex-derivatives","SOLF0:USTF0",1746755172691,6.1407,162.86,162.81,6.11142345]
["bitfinex-derivatives","SOLF0:USTF0",1746755173082,32.38,162.93,162.84,6.11142345]
["bitfinex-derivatives","SOLF0:USTF0",1746755173389,32.38,162.93,162.87,6.11142345]
["bitfinex-derivatives","SOLF0:USTF0",1746755173783,6.1385,162.92,162.87,6.11142345]
["bitfinex-derivatives","SOLF0:USTF0",1746755173980,32.38,162.93,162.87,6.11142345]
["bitfinex-derivatives","SOLF0:USTF0",1746755174289,6.1388,162.91,162.88,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1746755175389,6.1383,162.92,162.89,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746755176493,38.5179,162.93,162.9,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1746755176690,6.1379,162.93,162.9,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1746755176889,32.36,162.97,162.86,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1746755177089,6.1381,162.93,162.9,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1746755177391,32.36,162.97,162.86,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1746755177590,6.1376,162.94,162.9,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1746755177793,32.36,162.97,162.9,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1746755178593,6.1378,162.94,162.9,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1746755178790,32.36,162.97,162.9,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1746755179098,6.1378,162.94,162.9,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1746755179395,32.36,162.97,162.86,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1746755179589,6.1375,162.94,162.87,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746755179794,32.36,162.97,162.87,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746755180093,6.1385,162.92,162.87,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746755180290,32.36,162.97,162.9,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1746755180901,6.1379,162.93,162.9,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1746755181090,6.1379,162.93,162.89,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1746755181291,6.1379,162.93,162.87,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746755181487,6.1376,162.94,162.87,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746755181893,32.36,162.97,162.87,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746755182093,6.1375,162.94,162.87,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746755182296,32.36,162.97,162.87,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746755182695,32.36,162.97,162.86,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1746755183091,6.1401,162.87,162.85,34.4234]
["bitfinex-derivatives","SOLF0:USTF0",1746755183294,32.2,162.95,162.85,66.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746755183793,6.1395,162.89,162.86,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1746755184000,32.2,162.95,162.85,66.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746755184296,3.8699,162.94,162.85,66.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746755184690,1.9669,162.94,162.85,66.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746755184893,32.2,162.95,162.85,66.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746755185600,6.1389,162.91,162.87,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1746755186096,6.139,162.9,162.86,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1746755186292,32.2,162.95,162.85,66.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746755187403,32.36,162.97,162.85,66.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746755187603,6.1381,162.93,162.85,66.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746755188104,32.36,162.97,162.85,66.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746755188403,32.36,162.97,162.85,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1746755188598,6.1398,162.88,162.85,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1746755189103,6.1398,162.88,162.85,8.2043]
["bitfinex-derivatives","SOLF0:USTF0",1746755189305,32.36,162.92,162.85,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1746755190405,32.36,162.92,162.86,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1746755190905,32.36,162.92,162.86,38.3003]
["bitfinex-derivatives","SOLF0:USTF0",1746755191106,6.1394,162.89,162.86,38.3003]
["bitfinex-derivatives","SOLF0:USTF0",1746755192514,6.139,162.9,162.87,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1746755194106,6.1394,162.89,162.86,38.3004]
["bitfinex-derivatives","SOLF0:USTF0",1746755194306,6.1394,162.89,162.88,1.22789783]
["bitfinex-derivatives","SOLF0:USTF0",1746755196107,6.1391,162.9,162.88,1.22789783]
["bitfinex-derivatives","SOLF0:USTF0",1746755197609,6.1388,162.91,162.88,7.36759783]
["bitfinex-derivatives","SOLF0:USTF0",1746755197809,32.36,162.92,162.88,1.22789783]
["bitfinex-derivatives","SOLF0:USTF0",1746755198409,6.1389,162.91,162.88,1.22789783]
["bitfinex-derivatives","SOLF0:USTF0",1746755198610,32.36,162.92,162.88,1.22789783]
["bitfinex-derivatives","SOLF0:USTF0",1746755199011,6.1387,162.91,162.88,1.22789783]
["bitfinex-derivatives","SOLF0:USTF0",1746755199311,32.36,162.92,162.88,1.22789783]
["bitfinex-derivatives","SOLF0:USTF0",1746755199815,6.1393,162.9,162.88,1.22789783]
["bitfinex-derivatives","SOLF0:USTF0",1746755201013,6.1394,162.89,162.88,1.22789783]
["bitfinex-derivatives","SOLF0:USTF0",1746755202417,6.0534,162.91,162.81,36.142]
["bitfinex-derivatives","SOLF0:USTF0",1746755202617,1.982,162.91,162.82,1.22835032]
["bitfinex-derivatives","SOLF0:USTF0",1746755203121,6.14,162.88,162.82,1.22835032]
["bitfinex-derivatives","SOLF0:USTF0",1746755203314,6.14,162.88,162.83,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746755203619,6.14,162.88,162.84,7.36919945]
["bitfinex-derivatives","SOLF0:USTF0",1746755203819,6.14,162.88,162.85,1.22812404]
["bitfinex-derivatives","SOLF0:USTF0",1746755204119,1.982,162.91,162.85,1.22812404]
["bitfinex-derivatives","SOLF0:USTF0",1746755204320,1.982,162.91,162.85,7.36902404]
["bitfinex-derivatives","SOLF0:USTF0",1746755204820,6.1396,162.89,162.85,1.22812404]
["bitfinex-derivatives","SOLF0:USTF0",1746755205019,6.1396,162.89,162.86,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1746755205214,32.36,162.92,162.86,1.22804863]
["bitfinex-derivatives","SOLF0:USTF0",1746755205414,6.1401,162.87,162.86,1.22804863]
["bitfinex-derivatives","SOLF0:USTF0",1746755207816,6.1398,162.88,162.86,1.22804863]
["bitfinex-derivatives","SOLF0:USTF0",1746755208119,32.36,162.92,162.86,1.22804863]
["bitfinex-derivatives","SOLF0:USTF0",1746755208821,32.36,162.92,162.86,7.36844863]
["bitfinex-derivatives","SOLF0:USTF0",1746755209018,32.16,162.93,162.86,7.36844863]
["bitfinex-derivatives","SOLF0:USTF0",1746755209217,32.16,162.93,162.86,1.22804863]
["bitfinex-derivatives","SOLF0:USTF0",1746755210122,6.1394,162.9,162.86,7.36834863]
["bitfinex-derivatives","SOLF0:USTF0",1746755210718,6.1395,162.89,162.86,7.36834863]
["bitfinex-derivatives","SOLF0:USTF0",1746755210921,32.16,162.93,162.86,1.22804863]
["bitfinex-derivatives","SOLF0:USTF0",1746755211321,6.1397,162.89,162.86,1.22804863]
["bitfinex-derivatives","SOLF0:USTF0",1746755211714,32.16,162.93,162.86,1.22804863]
["bitfinex-derivatives","SOLF0:USTF0",1746755213728,6.14,162.88,162.86,1.22804863]
["bitfinex-derivatives","SOLF0:USTF0",1746755214022,32.16,162.93,162.86,1.22804863]
["bitfinex-derivatives","SOLF0:USTF0",1746755214222,4.0855,162.92,162.86,1.22804863]
["bitfinex-derivatives","SOLF0:USTF0",1746755215019,6.1401,162.87,162.86,1.22804863]
["bitfinex-derivatives","SOLF0:USTF0",1746755215725,32.16,162.88,162.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746755216125,32.16,162.88,162.79,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1746755216321,32.16,162.88,162.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746755216927,6.1401,162.87,162.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746755217926,6.1401,162.87,162.79,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1746755217927,32.16,162.88,162.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746755218328,6.1419,162.83,162.79,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1746755218528,32.16,162.88,162.79,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1746755218729,32.16,162.88,162.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746755219327,6.1428,162.81,162.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746755220630,6.1421,162.82,162.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746755221031,32.16,162.88,162.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746755221232,6.1428,162.8,162.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746755222027,31.94,162.82,162.73,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746755222223,1.8998,162.81,162.73,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746755222829,33.8398,162.81,162.7,113.68097808]
["bitfinex-derivatives","SOLF0:USTF0",1746755223137,4.0031,162.8,162.71,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746755223437,6.1457,162.73,162.7,38.04703405]
["bitfinex-derivatives","SOLF0:USTF0",1746755223739,31.94,162.77,162.7,38.04703405]
["bitfinex-derivatives","SOLF0:USTF0",1746755223937,6.1453,162.74,162.7,69.98703405]
["bitfinex-derivatives","SOLF0:USTF0",1746755224128,31.94,162.77,162.7,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1746755224936,31.94,162.77,162.7,70.0264]
["bitfinex-derivatives","SOLF0:USTF0",1746755225239,31.94,162.77,162.7,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1746755225540,6.1446,162.76,162.71,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746755225741,31.94,162.77,162.71,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746755226142,6.145,162.75,162.71,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746755226340,31.94,162.77,162.72,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1746755226640,6.1439,162.77,162.7,69.98703405]
["bitfinex-derivatives","SOLF0:USTF0",1746755226835,6.1439,162.77,162.7,71.21629034]
["bitfinex-derivatives","SOLF0:USTF0",1746755227041,31.96,162.81,162.73,6.10703405]
["bitfinex-derivatives","SOLF0:USTF0",1746755227242,6.143,162.8,162.73,6.10703405]
["bitfinex-derivatives","SOLF0:USTF0",1746755227436,31.96,162.81,162.74,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1746755227633,31.96,162.81,162.75,38.04703405]
["bitfinex-derivatives","SOLF0:USTF0",1746755228135,31.96,162.85,162.79,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746755228643,6.142,162.83,162.79,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746755228945,6.142,162.83,162.8,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1746755229141,31.96,162.85,162.8,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1746755229343,31.96,162.85,162.78,6.10703405]
["bitfinex-derivatives","SOLF0:USTF0",1746755229642,38.1012,162.85,162.78,6.10703405]
["bitfinex-derivatives","SOLF0:USTF0",1746755229842,38.1012,162.85,162.77,9.77768108]
["bitfinex-derivatives","SOLF0:USTF0",1746755230043,38.1012,162.85,162.81,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1746755230243,38.1012,162.85,162.81,38.0622]
["bitfinex-derivatives","SOLF0:USTF0",1746755230445,38.1012,162.85,162.81,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746755230643,38.1012,162.85,162.81,38.0623]
["bitfinex-derivatives","SOLF0:USTF0",1746755231143,6.1413,162.84,162.81,38.0623]
["bitfinex-derivatives","SOLF0:USTF0",1746755231350,31.96,162.85,162.81,38.0623]
["bitfinex-derivatives","SOLF0:USTF0",1746755231643,38.101,162.85,162.81,38.0623]
["bitfinex-derivatives","SOLF0:USTF0",1746755232146,38.101,162.85,162.82,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1746755232446,38.101,162.85,162.81,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746755232740,6.1413,162.84,162.81,38.0623]
["bitfinex-derivatives","SOLF0:USTF0",1746755232946,31.96,162.85,162.81,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746755233447,31.96,162.85,162.79,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746755234046,31.96,162.85,162.78,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746755234242,31.96,162.85,162.76,67.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746755234447,31.88,162.84,162.67,530.66]
["bitfinex-derivatives","SOLF0:USTF0",1746755234648,3.9905,162.84,162.71,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746755234845,6.1431,162.8,162.77,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1746755235142,887.43796,162.88,162.76,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746755235350,31.96,162.87,162.77,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1746755235742,6.1413,162.84,162.8,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746755235943,31.96,162.87,162.77,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1746755236245,6.1413,162.84,162.81,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1746755236444,6.1413,162.84,162.81,38.0222]
["bitfinex-derivatives","SOLF0:USTF0",1746755238251,6.141,162.85,162.82,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1746755238449,31.96,162.87,162.81,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746755239549,31.96,162.91,162.81,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746755239744,31.96,162.91,162.81,41.65768108]
["bitfinex-derivatives","SOLF0:USTF0",1746755240443,6.14,162.88,162.84,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1746755240943,31.96,162.91,162.81,41.65768108]
["bitfinex-derivatives","SOLF0:USTF0",1746755241550,6.1401,162.88,162.84,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1746755242551,6.1402,162.87,162.84,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1746755243443,6.1399,162.88,162.84,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1746755243639,31.96,162.91,162.81,41.65768108]
["bitfinex-derivatives","SOLF0:USTF0",1746755244043,6.14,162.88,162.85,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1746755245352,6.1395,162.89,162.86,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1746755245651,6.1395,162.89,162.86,37.9405]
["bitfinex-derivatives","SOLF0:USTF0",1746755246152,6.1398,162.88,162.86,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746755246450,31.96,162.91,162.81,9.77768108]
["bitfinex-derivatives","SOLF0:USTF0",1746755246651,6.1408,162.86,162.82,37.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746755247041,31.96,162.91,162.82,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746755247245,6.1402,162.87,162.83,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1746755247449,31.96,162.91,162.82,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746755247748,31.96,162.91,162.82,37.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746755248051,31.96,162.91,162.82,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746755248554,6.1407,162.86,162.82,37.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746755248750,31.96,162.91,162.82,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746755249053,31.96,162.91,162.83,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1746755249449,6.1394,162.89,162.85,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1746755249653,31.96,162.91,162.82,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746755250155,31.96,162.91,162.82,41.57768108]
["bitfinex-derivatives","SOLF0:USTF0",1746755250350,31.96,162.91,162.83,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746755250550,6.14,162.88,162.84,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1746755251354,31.96,162.91,162.83,37.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746755251550,31.96,162.91,162.83,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746755251755,31.96,162.91,162.81,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746755251959,4.0004,162.9,162.81,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746755252156,6.1423,162.82,162.72,6.11237928]
["bitfinex-derivatives","SOLF0:USTF0",1746755252360,31.76,162.85,162.78,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746755252658,6.1417,162.83,162.78,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746755252849,6.1417,162.83,162.8,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1746755253055,6.1417,162.83,162.78,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746755253459,6.1417,162.83,162.79,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1746755253653,6.1414,162.84,162.78,37.87237928]
["bitfinex-derivatives","SOLF0:USTF0",1746755253849,6.1414,162.84,162.78,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746755254354,31.76,162.85,162.78,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746755254756,6.1417,162.83,162.79,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1746755255462,6.1414,162.84,162.8,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746755256360,6.1416,162.83,162.8,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746755256549,31.76,162.85,162.79,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1746755256854,6.1419,162.83,162.79,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1746755257158,31.76,162.85,162.79,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1746755257458,6.1427,162.81,162.78,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746755258860,6.1433,162.79,162.76,1.22880314]
["bitfinex-derivatives","SOLF0:USTF0",1746755259158,31.74,162.84,162.76,1.22880314]
["bitfinex-derivatives","SOLF0:USTF0",1746755259359,33.7945,162.84,162.76,1.22880314]
["bitfinex-derivatives","SOLF0:USTF0",1746755259560,6.1439,162.77,162.76,1.22880314]
["bitfinex-derivatives","SOLF0:USTF0",1746755261058,6.1436,162.78,162.76,1.22880314]
["bitfinex-derivatives","SOLF0:USTF0",1746755261256,1.9617,162.83,162.76,1.22880314]
["bitfinex-derivatives","SOLF0:USTF0",1746755261955,33.7945,162.84,162.76,1.22880314]
["bitfinex-derivatives","SOLF0:USTF0",1746755262560,33.7945,162.84,162.77,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1746755262761,31.76,162.85,162.76,33.00880314]
["bitfinex-derivatives","SOLF0:USTF0",1746755263760,6.1413,162.84,162.76,33.00880314]
["bitfinex-derivatives","SOLF0:USTF0",1746755264864,6.1419,162.83,162.79,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1746755265052,31.76,162.85,162.8,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746755265562,6.142,162.82,162.8,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746755267464,6.1418,162.83,162.8,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746755268066,6.1422,162.82,162.8,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746755268562,6.1418,162.83,162.8,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746755269462,6.1421,162.82,162.8,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746755270464,31.76,162.85,162.8,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746755270861,6.1423,162.82,162.8,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746755271161,31.76,162.85,162.8,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746755271568,6.1424,162.81,162.8,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746755274765,31.76,162.85,162.77,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746755275167,6.1429,162.8,162.77,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746755275967,6.1429,162.8,162.77,37.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746755276869,31.76,162.85,162.77,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746755277869,6.1435,162.78,162.77,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746755278272,2.0654,162.84,162.77,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746755279069,2.0654,162.84,162.77,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746755279573,31.76,162.85,162.77,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746755280379,31.76,162.85,162.78,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746755280773,31.76,162.85,162.77,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746755280979,31.76,162.85,162.77,38.75422362]
["bitfinex-derivatives","SOLF0:USTF0",1746755281479,31.76,162.85,162.77,44.89782362]
["bitfinex-derivatives","SOLF0:USTF0",1746755281681,31.76,162.85,162.77,38.75422362]
["bitfinex-derivatives","SOLF0:USTF0",1746755282377,31.76,162.85,162.77,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746755282577,6.1435,162.78,162.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746755285073,530.8,162.86,162.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746755285281,31.6,162.86,162.78,37.69422362]
["bitfinex-derivatives","SOLF0:USTF0",1746755285474,6.1415,162.84,162.8,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1746755285675,31.6,162.86,162.78,37.69422362]
["bitfinex-derivatives","SOLF0:USTF0",1746755285875,31.6,162.86,162.79,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1746755286075,31.6,162.86,162.78,37.69422362]
["bitfinex-derivatives","SOLF0:USTF0",1746755286978,6.1417,162.83,162.79,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746755289274,6.1414,162.84,162.8,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1746755289474,31.6,162.86,162.8,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1746755289881,6.1416,162.83,162.8,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1746755291782,31.6,162.86,162.81,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1746755292283,31.6,162.86,162.8,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746755292980,6.1415,162.84,162.8,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746755294685,6.1415,162.84,162.81,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1746755295981,31.6,162.9,162.78,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746755296278,31.6,162.9,162.8,9.77939742]
["bitfinex-derivatives","SOLF0:USTF0",1746755296483,6.1395,162.89,162.85,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1746755296682,562.4,162.94,162.86,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746755296982,6.1384,162.92,162.89,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1746755297183,31.6,162.94,162.86,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746755297583,6.1384,162.92,162.88,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1746755298082,31.6,162.94,162.88,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1746755298986,6.1385,162.92,162.88,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1746755299182,31.6,162.94,162.88,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1746755299383,6.1398,162.88,162.86,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746755299580,31.6,162.94,162.87,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746755299983,6.1397,162.88,162.87,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746755300281,31.6,162.94,162.87,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746755300682,6.1394,162.89,162.87,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746755300881,31.6,162.94,162.87,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746755301185,6.1396,162.89,162.87,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746755301586,31.6,162.94,162.87,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746755301983,6.1397,162.88,162.87,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746755303180,31.6,162.94,162.84,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746755303377,31.6,162.94,162.83,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746755303583,2.0203,162.93,162.83,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746755304082,2.0203,162.93,162.82,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746755304384,2.0203,162.93,162.79,32.70857669]
["bitfinex-derivatives","SOLF0:USTF0",1746755304385,1.10703243,162.92,162.79,32.70857669]
["bitfinex-derivatives","SOLF0:USTF0",1746755304585,6.1424,162.81,162.79,32.70857669]
["bitfinex-derivatives","SOLF0:USTF0",1746755304781,31.58,162.86,162.79,1.22857669]
["bitfinex-derivatives","SOLF0:USTF0",1746755305988,6.1426,162.81,162.79,1.22857669]
["bitfinex-derivatives","SOLF0:USTF0",1746755306794,6.1428,162.8,162.79,1.22857669]
["bitfinex-derivatives","SOLF0:USTF0",1746755308290,6.1435,162.78,162.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746755309587,6.143,162.8,162.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746755309888,31.58,162.85,162.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746755310089,6.1414,162.84,162.8,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1746755310289,6.1414,162.84,162.78,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746755310589,6.1414,162.84,162.81,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1746755312186,31.58,162.85,162.82,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1746755312488,63.04,162.89,162.78,66.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746755312691,6.1398,162.88,162.84,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1746755313693,6.1402,162.87,162.84,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1746755313990,31.58,162.89,162.85,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1746755314188,31.58,162.89,162.83,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746755315093,31.58,162.89,162.85,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1746755315592,37.7195,162.89,162.83,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746755316294,31.58,162.89,162.83,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746755316594,31.42,162.93,162.83,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1746755316896,6.1393,162.9,162.83,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1746755317096,6.1393,162.9,162.86,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1746755317795,6.1394,162.89,162.86,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1746755317992,31.42,162.93,162.83,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1746755318996,31.42,162.93,162.84,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1746755319496,6.14,162.88,162.84,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1746755322297,31.42,162.93,162.83,69.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746755322496,31.42,162.93,162.83,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1746755322993,6.1406,162.86,162.83,69.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746755323196,6.1406,162.86,162.83,37.5216]
["bitfinex-derivatives","SOLF0:USTF0",1746755323396,6.1406,162.86,162.81,8.0386]
["bitfinex-derivatives","SOLF0:USTF0",1746755323696,31.42,162.93,162.82,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746755323895,31.42,162.93,162.81,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1746755324097,31.42,162.93,162.81,37.522]
["bitfinex-derivatives","SOLF0:USTF0",1746755324297,31.42,162.93,162.82,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1746755324893,6.1407,162.86,162.82,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1746755325093,31.42,162.93,162.81,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746755325498,6.1405,162.87,162.81,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746755325695,6.1405,162.87,162.83,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1746755326498,6.1405,162.87,162.81,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746755327000,6.1398,162.88,162.81,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746755327301,31.42,162.92,162.81,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746755327600,6.1393,162.9,162.81,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746755327800,6.1393,162.9,162.86,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1746755328001,6.1393,162.9,162.86,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746755328509,6.1388,162.91,162.87,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1746755328799,31.42,162.92,162.87,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1746755329207,31.42,162.92,162.88,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1746755329505,31.42,162.92,162.86,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746755330102,6.1392,162.9,162.86,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746755330704,6.1387,162.91,162.86,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746755331006,31.42,162.92,162.86,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746755331402,6.1389,162.91,162.86,37.5004]
["bitfinex-derivatives","SOLF0:USTF0",1746755331608,31.42,162.92,162.86,37.5004]
["bitfinex-derivatives","SOLF0:USTF0",1746755331809,31.42,162.92,162.86,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746755332715,6.1392,162.9,162.87,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1746755333212,6.1388,162.91,162.88,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1746755334612,6.1391,162.9,162.87,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1746755335215,6.1387,162.91,162.88,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1746755335616,1.9728,162.95,162.86,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746755335617,31.42,162.96,162.86,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746755335812,6.1373,162.95,162.91,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1746755336115,31.42,162.96,162.91,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746755337110,6.1377,162.94,162.91,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746755337315,31.42,162.96,162.91,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746755338113,6.1377,162.94,162.91,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746755338417,31.42,162.96,162.91,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746755338611,6.1381,162.93,162.91,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746755338811,31.42,162.96,162.91,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746755339516,6.1382,162.92,162.91,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746755340517,31.42,162.96,162.91,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746755340815,95.45344986,162.99,162.91,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1746755341310,6.136,162.98,162.94,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1746755341512,6.136,162.98,162.93,6.10393823]
["bitfinex-derivatives","SOLF0:USTF0",1746755341709,6.136,162.98,162.91,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1746755342107,95.45344986,162.99,162.91,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1746755342520,95.45344986,162.99,162.95,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1746755342821,101.58924986,162.99,162.95,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1746755343917,31.42,163.01,162.91,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746755344225,31.26,163.05,162.94,9.76208693]
["bitfinex-derivatives","SOLF0:USTF0",1746755344411,31.26,163.05,163.0,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1746755344613,6.1339,163.04,163.0,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746755344921,6.1339,163.04,163.0,37.3952]
["bitfinex-derivatives","SOLF0:USTF0",1746755345315,6.1339,163.04,163.0,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746755346320,6.1339,163.04,163.0,37.3951]
["bitfinex-derivatives","SOLF0:USTF0",1746755346915,445.11994626,163.16,163.0,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746755347226,68.5076,163.15,163.02,9.76208693]
["bitfinex-derivatives","SOLF0:USTF0",1746755347415,37.2676,163.15,163.03,37.2699]
["bitfinex-derivatives","SOLF0:USTF0",1746755347619,6.1317,163.1,163.03,37.2699]
["bitfinex-derivatives","SOLF0:USTF0",1746755348115,6.1318,163.09,163.05,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1746755348310,6.1318,163.09,163.06,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746755350623,6.1316,163.1,163.06,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746755350828,37.2676,163.15,163.06,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746755351624,6.1312,163.11,163.06,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746755351824,33.2225,163.15,163.06,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746755352026,31.26,163.15,163.06,41.00208693]
["bitfinex-derivatives","SOLF0:USTF0",1746755352626,6.1297,163.15,163.11,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1746755352828,6.1297,163.15,163.11,37.3307]
["bitfinex-derivatives","SOLF0:USTF0",1746755353019,66.3751,163.19,163.11,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746755353226,6.1307,163.12,163.08,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1746755353526,66.3751,163.19,163.08,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746755353830,66.3751,163.19,163.07,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746755354229,423.15306,163.19,163.05,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1746755354428,9.76208693,163.17,163.04,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746755354625,1.10538154,163.16,163.04,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746755354825,9.76208693,163.17,163.04,37.3335]
["bitfinex-derivatives","SOLF0:USTF0",1746755355526,9.76208693,163.17,163.04,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746755355735,31.24,163.16,163.04,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746755356030,6.131,163.12,163.08,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1746755356230,31.24,163.16,163.05,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1746755356630,6.1306,163.13,163.09,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1746755356836,6.1306,163.13,163.09,37.3116]
["bitfinex-derivatives","SOLF0:USTF0",1746755357036,31.24,163.16,163.09,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746755358934,6.13,163.14,163.09,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746755359434,6.13,163.14,163.1,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1746755359930,6.13,163.14,163.09,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746755360530,6.1297,163.15,163.11,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1746755360734,35.1751,163.19,163.11,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1746755361129,35.1751,163.19,163.09,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746755361834,6.1298,163.15,163.11,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1746755362035,35.1751,163.19,163.11,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1746755362432,6.1298,163.15,163.11,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1746755362737,35.1751,163.19,163.1,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1746755362937,6.1302,163.14,163.1,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1746755363233,6.1302,163.14,163.11,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1746755363737,6.1297,163.15,163.11,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1746755364235,35.1751,163.19,163.11,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1746755364740,35.1751,163.19,163.05,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1746755364938,35.1751,163.19,163.06,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1746755365442,35.1751,163.19,163.09,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1746755366341,35.1751,163.19,163.06,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746755366538,35.1751,163.19,163.07,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746755367348,6.131,163.12,163.07,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746755368443,6.131,163.12,163.09,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1746755368639,6.131,163.12,163.07,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746755369142,6.131,163.12,163.08,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1746755369639,6.131,163.12,163.09,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1746755371044,6.1304,163.13,163.1,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1746755371245,35.1751,163.19,163.07,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746755371640,6.1298,163.15,163.07,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746755371841,6.1298,163.15,163.09,6.08902363]
["bitfinex-derivatives","SOLF0:USTF0",1746755372040,6.1298,163.15,163.11,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1746755372750,6.13,163.14,163.11,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1746755373144,6.1304,163.13,163.1,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1746755373348,35.1751,163.19,163.1,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1746755373846,6.1301,163.14,163.1,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1746755374443,35.1751,163.19,163.09,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1746755374842,35.1751,163.19,163.08,6.08902363]
["bitfinex-derivatives","SOLF0:USTF0",1746755375148,6.1305,163.13,163.1,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1746755376545,6.1308,163.12,163.09,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1746755377049,35.1751,163.19,163.08,6.08902363]
["bitfinex-derivatives","SOLF0:USTF0",1746755377248,6.1307,163.12,163.08,6.08902363]
["bitfinex-derivatives","SOLF0:USTF0",1746755377647,6.1307,163.12,163.09,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746755378249,6.1305,163.13,163.09,37.1916]
["bitfinex-derivatives","SOLF0:USTF0",1746755378550,35.1751,163.19,163.09,37.1916]
["bitfinex-derivatives","SOLF0:USTF0",1746755378955,35.1751,163.19,163.06,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746755379156,35.1751,163.19,163.07,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746755379345,35.1751,163.19,163.05,35.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746755379549,6.1317,163.1,163.07,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1746755379755,31.06,163.13,163.05,35.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746755380052,6.1314,163.11,163.07,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1746755380954,6.1315,163.1,163.07,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1746755381154,31.06,163.14,163.07,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1746755381757,31.06,163.14,163.08,6.08902363]
["bitfinex-derivatives","SOLF0:USTF0",1746755381945,31.06,163.16,163.08,6.08902363]
["bitfinex-derivatives","SOLF0:USTF0",1746755382151,6.1302,163.14,163.1,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1746755382445,31.06,163.16,163.1,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1746755383252,6.1302,163.14,163.1,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1746755383655,6.1302,163.14,163.11,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1746755384058,31.06,163.16,163.11,6.08902363]
["bitfinex-derivatives","SOLF0:USTF0",1746755384260,31.06,163.21,163.14,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1746755384446,6.1289,163.17,163.14,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1746755384653,31.06,163.21,163.14,6.08902363]
["bitfinex-derivatives","SOLF0:USTF0",1746755384856,31.06,163.21,163.16,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1746755385047,6.128,163.2,163.16,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1746755385657,37.1875,163.21,163.17,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1746755385859,37.1875,163.21,163.14,6.08902363]
["bitfinex-derivatives","SOLF0:USTF0",1746755385860,31.06,163.21,163.14,6.08902363]
["bitfinex-derivatives","SOLF0:USTF0",1746755386861,6.1283,163.19,163.15,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1746755387062,6.1283,163.19,163.14,6.08902363]
["bitfinex-derivatives","SOLF0:USTF0",1746755387961,6.1283,163.19,163.16,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1746755388262,31.06,163.21,163.14,6.08902363]
["bitfinex-derivatives","SOLF0:USTF0",1746755388654,31.06,163.21,163.14,37.14902363]
["bitfinex-derivatives","SOLF0:USTF0",1746755388855,6.1279,163.2,163.16,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1746755389563,6.1279,163.2,163.17,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1746755389758,37.1875,163.21,163.17,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1746755390062,31.06,163.21,163.14,37.14902363]
["bitfinex-derivatives","SOLF0:USTF0",1746755390261,6.1281,163.19,163.15,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1746755390463,6.1281,163.19,163.14,37.14902363]
["bitfinex-derivatives","SOLF0:USTF0",1746755391256,31.06,163.21,163.14,37.14902363]
["bitfinex-derivatives","SOLF0:USTF0",1746755391761,6.1287,163.18,163.14,43.27872363]
["bitfinex-derivatives","SOLF0:USTF0",1746755392561,6.1287,163.18,163.15,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1746755392957,6.1287,163.18,163.14,37.14902363]
["bitfinex-derivatives","SOLF0:USTF0",1746755392958,6.1289,163.17,163.14,37.14902363]
["bitfinex-derivatives","SOLF0:USTF0",1746755393155,561.28,163.25,163.14,37.14902363]
["bitfinex-derivatives","SOLF0:USTF0",1746755393555,6.1281,163.2,163.14,37.14902363]
["bitfinex-derivatives","SOLF0:USTF0",1746755393860,561.28,163.25,163.16,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1746755394360,561.28,163.25,163.15,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1746755394859,561.28,163.25,163.15,37.0895]
["bitfinex-derivatives","SOLF0:USTF0",1746755395057,561.28,163.25,163.15,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746755395558,6.1287,163.18,163.15,37.0895]
["bitfinex-derivatives","SOLF0:USTF0",1746755396060,6.1287,163.18,163.15,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746755396861,6.1287,163.18,163.15,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746755397962,6.1287,163.18,163.15,37.0695]
["bitfinex-derivatives","SOLF0:USTF0",1746755398563,6.1279,163.2,163.15,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746755399058,561.28,163.25,163.16,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1746755399268,6.1282,163.19,163.16,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1746755399461,561.28,163.25,163.15,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746755399765,6.1276,163.21,163.15,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746755399962,561.28,163.25,163.15,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746755400567,31.06,163.25,163.17,6.08902363]
["bitfinex-derivatives","SOLF0:USTF0",1746755400860,31.06,163.25,163.18,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746755401064,6.1263,163.24,163.21,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1746755401668,6.126,163.25,163.22,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1746755402969,6.126,163.25,163.21,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1746755403263,6.126,163.25,163.19,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746755403264,1.9606,163.27,163.19,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746755403467,4.0651,163.28,163.19,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746755404165,4.0651,163.28,163.21,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1746755404368,4.0651,163.28,163.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746755405262,6.1261,163.25,163.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746755405468,4.0651,163.28,163.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746755405667,4.0651,163.28,163.22,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1746755406061,6.1259,163.25,163.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746755406259,6.1259,163.25,163.22,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1746755406967,31.06,163.29,163.23,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1746755407166,31.06,163.29,163.23,37.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746755407561,31.06,163.29,163.25,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1746755407768,31.06,163.29,163.23,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746755407961,31.06,163.29,163.23,36.96902363]
["bitfinex-derivatives","SOLF0:USTF0",1746755408166,2.0905,163.32,163.23,36.96902363]
["bitfinex-derivatives","SOLF0:USTF0",1746755408368,564.5386,163.33,163.23,36.96902363]
["bitfinex-derivatives","SOLF0:USTF0",1746755408570,564.5386,163.33,163.23,38.95512363]
["bitfinex-derivatives","SOLF0:USTF0",1746755408872,6.124,163.3,163.26,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1746755409170,6.124,163.3,163.23,38.95512363]
["bitfinex-derivatives","SOLF0:USTF0",1746755409369,6.124,163.3,163.26,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1746755409571,6.124,163.3,163.23,38.95512363]
["bitfinex-derivatives","SOLF0:USTF0",1746755409871,6.1237,163.31,163.23,38.95512363]
["bitfinex-derivatives","SOLF0:USTF0",1746755410275,6.1241,163.3,163.27,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1746755412371,560.5,163.33,163.23,38.95512363]
["bitfinex-derivatives","SOLF0:USTF0",1746755412571,560.5,163.33,163.23,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1746755412773,32.8164,163.32,163.23,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746755412975,32.8164,163.32,163.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746755413275,2.0439,163.31,163.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746755413778,6.1266,163.23,163.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746755420181,6.1285,163.18,163.16,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746755420677,6.1285,163.18,163.15,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746755421383,6.1285,163.18,163.15,36.9494]
["bitfinex-derivatives","SOLF0:USTF0",1746755421583,6.1285,163.18,163.14,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746755422282,30.9,163.23,163.14,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746755422481,36.98902363,163.23,163.12,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746755422681,6.1299,163.15,163.12,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1746755422983,6.1299,163.15,163.11,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1746755423184,6.1299,163.15,163.12,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1746755423378,30.9,163.18,163.1,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746755424187,6.1292,163.16,163.1,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746755424379,6.1292,163.16,163.12,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1746755424983,6.1298,163.15,163.11,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1746755425478,30.9,163.18,163.1,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746755425880,30.9,163.18,163.07,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746755426082,30.9,163.18,163.08,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746755426482,6.1306,163.13,163.09,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1746755426888,6.1306,163.13,163.08,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746755427885,6.1301,163.14,163.1,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1746755428577,6.1301,163.14,163.11,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1746755429283,30.9,163.18,163.1,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1746755429582,6.1312,163.11,163.06,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746755429777,30.9,163.13,163.06,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746755429981,30.9,163.12,163.06,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746755430886,30.9,163.12,163.05,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746755431088,30.9,163.12,163.07,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746755431486,37.0309,163.12,163.08,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1746755431789,30.9,163.12,163.07,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746755432184,30.9,163.12,163.07,36.86902363]
["bitfinex-derivatives","SOLF0:USTF0",1746755432986,30.9,163.12,163.11,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1746755433290,6.1296,163.15,163.11,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1746755433486,30.76,163.16,163.12,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1746755433687,36.8892,163.16,163.07,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1746755433887,30.76,163.16,163.07,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1746755434190,30.76,163.16,163.09,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1746755434691,6.1306,163.13,163.09,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1746755434887,30.76,163.16,163.09,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1746755435391,6.131,163.12,163.08,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1746755435793,30.76,163.16,163.07,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1746755436988,6.1304,163.13,163.1,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1746755437494,30.76,163.16,163.1,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1746755437693,6.1302,163.14,163.11,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1746755439196,6.1295,163.16,163.12,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1746755439395,30.76,163.16,163.12,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1746755440296,30.76,163.16,163.11,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1746755440797,30.76,163.16,163.07,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1746755441396,6.1315,163.1,163.07,67.6724]
["bitfinex-derivatives","SOLF0:USTF0",1746755441792,30.76,163.16,163.07,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1746755441993,30.76,163.16,163.09,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1746755442491,30.76,163.16,163.07,36.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746755442691,30.76,163.16,163.07,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746755443695,30.76,163.16,163.06,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1746755443902,30.76,163.16,163.06,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746755444104,30.72,163.15,163.06,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746755444904,30.72,163.15,163.07,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1746755445501,6.1314,163.11,163.07,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1746755447402,6.1315,163.1,163.07,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1746755447897,30.72,163.15,163.07,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1746755448400,6.1314,163.11,163.07,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1746755448703,30.72,163.15,163.06,36.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746755448905,6.1318,163.1,163.06,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1746755449099,6.1318,163.1,163.07,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1746755450206,6.131,163.12,163.08,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1746755450406,30.72,163.15,163.06,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746755450707,6.1314,163.11,163.07,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1746755451209,6.1314,163.11,163.08,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1746755451403,30.76,163.16,163.06,40.4419999]
["bitfinex-derivatives","SOLF0:USTF0",1746755451801,30.76,163.16,163.11,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1746755452004,6.1298,163.15,163.1,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746755452307,30.76,163.16,163.11,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1746755453113,6.13,163.14,163.11,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1746755453612,30.76,163.16,163.1,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746755453799,30.76,163.2,163.11,10.03240646]
["bitfinex-derivatives","SOLF0:USTF0",1746755454001,30.76,163.2,163.11,42.83670646]
["bitfinex-derivatives","SOLF0:USTF0",1746755454710,6.1283,163.19,163.15,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1746755454908,30.76,163.2,163.15,36.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746755455310,6.1285,163.18,163.15,36.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746755455506,30.76,163.2,163.16,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1746755455708,30.76,163.2,163.15,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746755455905,36.8878,163.2,163.15,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746755456505,36.8878,163.2,163.16,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1746755456711,36.8878,163.2,163.15,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746755457210,36.8878,163.2,163.16,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1746755457711,36.8878,163.2,163.17,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1746755458005,6.1278,163.2,163.17,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1746755458211,6.1275,163.21,163.15,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746755459413,6.1275,163.21,163.18,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1746755460110,6.1275,163.21,163.17,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1746755460711,6.1278,163.2,163.17,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1746755461016,6.1278,163.2,163.16,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1746755461205,6.1278,163.2,163.15,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746755461407,6.1274,163.21,163.17,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1746755461713,6.1274,163.21,163.15,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746755461714,529.54,163.23,163.15,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746755462310,6.1272,163.22,163.19,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1746755463917,6.126,163.25,163.2,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746755464116,30.6,163.28,163.2,36.68680646]
["bitfinex-derivatives","SOLF0:USTF0",1746755465717,36.7247,163.28,163.2,36.68680646]
["bitfinex-derivatives","SOLF0:USTF0",1746755466021,30.6,163.28,163.2,36.68680646]
["bitfinex-derivatives","SOLF0:USTF0",1746755467017,6.1255,163.26,163.23,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1746755467212,30.6,163.28,163.2,37.68680646]
["bitfinex-derivatives","SOLF0:USTF0",1746755467614,30.6,163.28,163.2,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746755468015,6.1261,163.25,163.22,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1746755468219,30.6,163.28,163.2,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746755468618,6.1256,163.26,163.2,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746755468814,529.68,163.31,163.2,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746755469010,30.6,163.3,163.22,6.08680646]
["bitfinex-derivatives","SOLF0:USTF0",1746755469719,6.1246,163.29,163.25,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1746755469918,30.6,163.3,163.24,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746755470718,6.1253,163.27,163.24,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746755471421,6.1255,163.26,163.24,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746755471915,30.6,163.3,163.24,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746755472515,36.7241,163.3,163.24,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746755472720,30.6,163.3,163.24,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746755473923,36.724,163.3,163.26,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1746755474123,30.6,163.3,163.26,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1746755474822,30.6,163.3,163.25,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1746755475620,30.6,163.3,163.24,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746755476020,6.1258,163.26,163.22,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1746755476225,6.1258,163.26,163.22,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746755477121,6.1258,163.26,163.23,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1746755479228,30.6,163.3,163.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746755479423,36.6011,163.29,163.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746755479618,6.1269,163.23,163.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746755480229,6.1271,163.22,163.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746755480428,30.58,163.25,163.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746755480821,6.1273,163.21,163.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746755481820,36.7073,163.21,163.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746755482123,30.58,163.21,163.12,71.85420111]
["bitfinex-derivatives","SOLF0:USTF0",1746755482317,30.58,163.21,163.13,36.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746755482521,30.58,163.21,163.13,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746755482824,30.58,163.21,163.13,36.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746755483025,6.1294,163.16,163.13,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746755484327,30.58,163.21,163.13,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746755486135,6.1291,163.17,163.13,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1746755486830,30.58,163.21,163.12,77.94100757]
["bitfinex-derivatives","SOLF0:USTF0",1746755487630,6.128,163.2,163.16,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1746755488731,36.7075,163.21,163.17,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1746755488933,36.7075,163.21,163.15,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746755488934,30.58,163.21,163.15,36.56680646]
["bitfinex-derivatives","SOLF0:USTF0",1746755489831,36.7075,163.21,163.17,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1746755490030,30.58,163.21,163.15,36.56680646]
["bitfinex-derivatives","SOLF0:USTF0",1746755490431,36.7074,163.21,163.17,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1746755491332,36.7074,163.21,163.18,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746755492328,30.58,163.21,163.18,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746755492633,30.6,163.25,163.15,36.56680646]
["bitfinex-derivatives","SOLF0:USTF0",1746755492837,30.6,163.25,163.15,38.64420646]
["bitfinex-derivatives","SOLF0:USTF0",1746755493134,6.1276,163.21,163.17,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1746755493534,4.33663565,163.21,163.17,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1746755494434,6.1277,163.2,163.17,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1746755494830,30.6,163.25,163.15,38.64420646]
["bitfinex-derivatives","SOLF0:USTF0",1746755495030,6.1269,163.23,163.15,40.72010646]
["bitfinex-derivatives","SOLF0:USTF0",1746755495225,6.1269,163.23,163.16,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1746755495437,30.6,163.25,163.16,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1746755495934,30.6,163.25,163.18,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1746755496230,6.1266,163.23,163.18,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1746755496436,30.6,163.25,163.19,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1746755496834,30.6,163.25,163.16,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1746755497334,6.1269,163.23,163.16,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1746755497534,6.1269,163.23,163.19,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1746755498234,6.1271,163.22,163.19,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1746755498434,30.6,163.25,163.18,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746755498834,6.1274,163.21,163.18,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746755499036,30.6,163.25,163.18,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746755500032,6.1276,163.21,163.18,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746755503537,6.128,163.2,163.17,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1746755504832,6.1283,163.19,163.16,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1746755505033,6.1283,163.19,163.16,36.5291]
["bitfinex-derivatives","SOLF0:USTF0",1746755505238,30.6,163.25,163.16,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746755505842,6.1277,163.21,163.17,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1746755506345,30.6,163.25,163.17,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1746755506639,6.128,163.2,163.17,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1746755509448,30.6,163.25,163.15,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746755509651,38.48110646,163.24,163.12,71.85420111]
["bitfinex-derivatives","SOLF0:USTF0",1746755509850,38.48110646,163.24,163.13,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746755510043,6.1287,163.18,163.14,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1746755510238,6.1287,163.18,163.12,102.21420111]
["bitfinex-derivatives","SOLF0:USTF0",1746755510645,6.1281,163.19,163.15,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1746755510845,30.44,163.2,163.12,102.21420111]
["bitfinex-derivatives","SOLF0:USTF0",1746755511045,6.1286,163.18,163.13,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1746755511245,30.44,163.2,163.12,71.85420111]
["bitfinex-derivatives","SOLF0:USTF0",1746755511447,60.8,163.2,163.11,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1746755512250,6.1292,163.17,163.13,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1746755512547,60.8,163.2,163.13,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1746755513749,60.8,163.2,163.11,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1746755514953,6.1289,163.17,163.14,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1746755515253,60.8,163.2,163.11,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1746755516247,6.1291,163.17,163.13,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1746755516453,60.8,163.2,163.11,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1746755516954,60.8,163.2,163.12,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1746755517260,60.8,163.2,163.08,6.08680646]
["bitfinex-derivatives","SOLF0:USTF0",1746755517452,60.8,163.2,163.12,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1746755518057,6.1291,163.17,163.09,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746755518252,30.44,163.16,163.09,32.413]
["bitfinex-derivatives","SOLF0:USTF0",1746755518453,30.44,163.16,163.09,34.4968]
["bitfinex-derivatives","SOLF0:USTF0",1746755519457,36.5692,163.16,163.13,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1746755519657,30.44,163.16,163.09,34.4968]
["bitfinex-derivatives","SOLF0:USTF0",1746755520148,6.13,163.15,163.09,34.4968]
["bitfinex-derivatives","SOLF0:USTF0",1746755520454,6.13,163.15,163.09,34.4768]
["bitfinex-derivatives","SOLF0:USTF0",1746755520656,6.13,163.14,163.09,34.4768]
["bitfinex-derivatives","SOLF0:USTF0",1746755521459,6.13,163.14,163.11,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1746755521659,6.1297,163.15,163.09,34.4768]
["bitfinex-derivatives","SOLF0:USTF0",1746755521854,30.44,163.16,163.09,34.4768]
["bitfinex-derivatives","SOLF0:USTF0",1746755522562,6.13,163.14,163.11,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1746755522762,30.44,163.16,163.09,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1746755523160,30.44,163.16,163.09,34.4568]
["bitfinex-derivatives","SOLF0:USTF0",1746755523764,6.1297,163.15,163.11,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1746755524265,6.1297,163.15,163.12,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1746755524463,30.44,163.16,163.09,34.4568]
["bitfinex-derivatives","SOLF0:USTF0",1746755524665,4.0317,163.21,163.11,6.08680646]
["bitfinex-derivatives","SOLF0:USTF0",1746755524864,30.44,163.2,163.11,6.08680646]
["bitfinex-derivatives","SOLF0:USTF0",1746755525060,30.44,163.2,163.12,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746755525061,36.5679,163.2,163.12,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746755525265,30.44,163.2,163.14,6.08680646]
["bitfinex-derivatives","SOLF0:USTF0",1746755525460,30.44,163.2,163.19,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1746755525659,6.1271,163.22,163.19,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1746755525858,30.28,163.24,163.2,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1746755526166,6.1269,163.23,163.2,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1746755527364,36.4063,163.24,163.2,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1746755527865,6.1263,163.24,163.21,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1746755528567,6.1263,163.24,163.2,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1746755529368,6.1267,163.23,163.17,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746755529566,6.1267,163.23,163.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746755530258,6.1273,163.22,163.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746755530459,32.2424,163.25,163.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746755530967,6.1272,163.22,163.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746755531267,32.2424,163.25,163.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746755531975,6.1273,163.21,163.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746755535078,6.1293,163.16,163.12,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1746755535271,30.28,163.21,163.11,6.08680646]
["bitfinex-derivatives","SOLF0:USTF0",1746755535568,30.28,163.21,163.11,36.32680646]
["bitfinex-derivatives","SOLF0:USTF0",1746755535770,6.1296,163.15,163.11,42.45760646]
["bitfinex-derivatives","SOLF0:USTF0",1746755536469,32.302,163.21,163.11,36.32680646]
["bitfinex-derivatives","SOLF0:USTF0",1746755536772,32.302,163.21,163.11,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746755537373,32.302,163.21,163.11,36.371]
["bitfinex-derivatives","SOLF0:USTF0",1746755537871,6.1298,163.15,163.11,36.371]
["bitfinex-derivatives","SOLF0:USTF0",1746755540078,6.13,163.14,163.11,36.371]
["bitfinex-derivatives","SOLF0:USTF0",1746755540276,32.302,163.21,163.11,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746755540478,32.302,163.21,163.08,42.54310646]
["bitfinex-derivatives","SOLF0:USTF0",1746755540671,32.302,163.21,163.08,72.76310646]
["bitfinex-derivatives","SOLF0:USTF0",1746755540872,32.302,163.21,163.09,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1746755542077,6.131,163.12,163.08,78.89500646]
["bitfinex-derivatives","SOLF0:USTF0",1746755542278,30.28,163.15,163.08,32.3707]
["bitfinex-derivatives","SOLF0:USTF0",1746755542478,30.28,163.14,163.07,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746755543479,6.1305,163.13,163.09,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1746755543779,30.28,163.14,163.09,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1746755543980,6.1306,163.13,163.08,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1746755544279,30.28,163.18,163.08,36.36680646]
["bitfinex-derivatives","SOLF0:USTF0",1746755544478,30.28,163.18,163.09,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746755545482,30.28,163.18,163.11,6.08680646]
["bitfinex-derivatives","SOLF0:USTF0",1746755545670,30.28,163.18,163.12,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746755546179,30.28,163.22,163.12,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1746755547079,6.1281,163.2,163.16,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1746755547776,30.28,163.22,163.12,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1746755548180,6.1291,163.17,163.13,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1746755548379,6.1291,163.17,163.12,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1746755548579,30.28,163.22,163.12,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1746755548780,6.1292,163.17,163.13,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1746755549286,6.1281,163.19,163.12,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1746755549484,30.28,163.22,163.14,6.08680646]
["bitfinex-derivatives","SOLF0:USTF0",1746755549782,30.28,163.22,163.15,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1746755549978,6.1281,163.19,163.16,36.3091]
["bitfinex-derivatives","SOLF0:USTF0",1746755550179,30.28,163.22,163.16,36.3091]
["bitfinex-derivatives","SOLF0:USTF0",1746755550379,6.128,163.2,163.16,36.3091]
["bitfinex-derivatives","SOLF0:USTF0",1746755551284,6.1281,163.19,163.16,36.3091]
["bitfinex-derivatives","SOLF0:USTF0",1746755551784,6.1278,163.2,163.17,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1746755551987,30.28,163.22,163.16,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746755552292,6.1279,163.2,163.17,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1746755553490,6.1281,163.19,163.16,36.3091]
["bitfinex-derivatives","SOLF0:USTF0",1746755553787,30.28,163.22,163.16,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746755554086,6.128,163.2,163.16,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746755555687,6.128,163.2,163.17,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1746755555887,6.128,163.2,163.16,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746755556276,6.128,163.2,163.16,36.3091]
["bitfinex-derivatives","SOLF0:USTF0",1746755556478,30.28,163.22,163.15,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1746755556677,30.28,163.22,163.12,36.4106]
["bitfinex-derivatives","SOLF0:USTF0",1746755556981,66.50680646,163.22,163.11,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746755557289,4.0622,163.21,163.11,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746755557590,6.1302,163.14,163.11,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746755557783,30.14,163.17,163.11,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746755557983,30.14,163.17,163.11,36.2711]
["bitfinex-derivatives","SOLF0:USTF0",1746755558285,6.1301,163.14,163.11,36.2711]
["bitfinex-derivatives","SOLF0:USTF0",1746755558689,30.14,163.17,163.12,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1746755558990,30.14,163.17,163.11,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746755559691,6.1287,163.18,163.14,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1746755559891,30.14,163.21,163.14,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1746755560291,6.1287,163.18,163.14,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1746755561091,6.1289,163.17,163.14,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1746755562287,6.1285,163.18,163.15,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1746755562492,30.14,163.21,163.11,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746755562691,30.14,163.21,163.12,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746755562889,6.1291,163.17,163.14,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1746755563493,6.1284,163.19,163.14,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1746755563795,30.14,163.21,163.15,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746755564197,6.1282,163.19,163.15,36.2493]
["bitfinex-derivatives","SOLF0:USTF0",1746755565794,6.1282,163.19,163.16,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1746755566894,6.1282,163.19,163.15,36.2495]
["bitfinex-derivatives","SOLF0:USTF0",1746755567191,6.1282,163.19,163.15,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746755567391,6.1282,163.19,163.16,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1746755569496,6.1278,163.2,163.16,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1746755570196,6.1283,163.19,163.15,36.2495]
["bitfinex-derivatives","SOLF0:USTF0",1746755571193,6.1278,163.2,163.16,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1746755571399,30.14,163.23,163.15,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746755572193,30.14,163.23,163.16,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746755572394,36.2667,163.23,163.19,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1746755572589,30.14,163.23,163.19,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1746755573593,6.127,163.22,163.18,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1746755573799,6.127,163.22,163.16,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746755574197,6.127,163.22,163.18,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1746755574498,6.127,163.22,163.16,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746755575300,30.14,163.23,163.2,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1746755575498,36.2809,163.27,163.2,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1746755575897,6.1261,163.25,163.2,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1746755576099,36.2809,163.27,163.2,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1746755576897,6.1261,163.25,163.2,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1746755577103,36.2809,163.27,163.19,36.188]
["bitfinex-derivatives","SOLF0:USTF0",1746755577396,36.2809,163.27,163.19,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746755577596,36.2809,163.27,163.2,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1746755577797,36.2809,163.27,163.19,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746755578097,6.1262,163.24,163.19,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746755578497,36.2809,163.27,163.19,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746755578997,6.1259,163.25,163.2,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1746755580798,36.2809,163.27,163.19,36.148]
["bitfinex-derivatives","SOLF0:USTF0",1746755581803,6.1266,163.23,163.19,36.148]
["bitfinex-derivatives","SOLF0:USTF0",1746755583100,6.1263,163.24,163.19,36.148]
["bitfinex-derivatives","SOLF0:USTF0",1746755583500,36.2809,163.27,163.19,36.148]
["bitfinex-derivatives","SOLF0:USTF0",1746755583699,6.1268,163.23,163.19,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1746755583901,36.2809,163.27,163.18,36.1484]
["bitfinex-derivatives","SOLF0:USTF0",1746755584096,36.2809,163.27,163.18,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746755584297,36.2809,163.27,163.19,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1746755585104,6.1266,163.24,163.19,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1746755585299,36.2809,163.27,163.19,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1746755585804,6.1268,163.23,163.19,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1746755586204,36.2809,163.27,163.16,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1746755586402,6.1265,163.24,163.17,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746755586603,36.2809,163.27,163.17,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746755586901,36.2652,163.27,163.18,6.08680646]
["bitfinex-derivatives","SOLF0:USTF0",1746755587102,36.2652,163.27,163.23,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1746755588102,36.2652,163.27,163.24,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1746755588304,30.14,163.27,163.24,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1746755588904,36.2651,163.27,163.24,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1746755589411,36.2651,163.27,163.23,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1746755590306,30.14,163.27,163.24,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1746755591308,29.98,163.31,163.22,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746755591501,29.98,163.31,163.23,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1746755592710,36.1037,163.31,163.27,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1746755593210,36.1037,163.31,163.23,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1746755593211,36.1037,163.31,163.26,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1746755594707,6.124,163.3,163.26,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1746755595009,29.98,163.31,163.23,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1746755596011,6.1248,163.28,163.24,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1746755596408,29.98,163.31,163.23,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1746755596911,36.1037,163.31,163.23,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1746755597412,36.1037,163.31,163.26,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1746755597913,29.98,163.31,163.23,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1746755598103,29.98,163.31,163.25,6.08680646]
["bitfinex-derivatives","SOLF0:USTF0",1746755598301,386.75796,163.35,163.25,6.08680646]
["bitfinex-derivatives","SOLF0:USTF0",1746755598508,6.1229,163.33,163.3,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1746755598709,6.1229,163.33,163.28,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746755598908,29.98,163.35,163.28,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746755599408,6.1229,163.33,163.29,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1746755601214,6.1229,163.33,163.3,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1746755601412,6.1229,163.33,163.28,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746755601614,29.98,163.35,163.28,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746755601615,6.1232,163.32,163.28,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746755601914,29.98,163.35,163.28,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746755602514,29.98,163.35,163.29,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1746755603109,29.98,163.35,163.3,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1746755603713,29.98,163.35,163.28,36.02680646]
["bitfinex-derivatives","SOLF0:USTF0",1746755604111,29.98,163.39,163.28,36.02680646]
["bitfinex-derivatives","SOLF0:USTF0",1746755604613,6.1224,163.35,163.28,36.02680646]
["bitfinex-derivatives","SOLF0:USTF0",1746755605016,6.1224,163.35,163.3,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1746755605312,29.98,163.39,163.31,36.06680646]
["bitfinex-derivatives","SOLF0:USTF0",1746755605515,29.98,163.39,163.35,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1746755605813,29.98,163.39,163.32,34.0648]
["bitfinex-derivatives","SOLF0:USTF0",1746755606214,29.98,163.39,163.35,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1746755606611,29.98,163.39,163.32,34.0648]
["bitfinex-derivatives","SOLF0:USTF0",1746755606810,29.98,163.39,163.34,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1746755607615,36.1007,163.39,163.34,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1746755607814,29.98,163.39,163.34,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1746755608719,6.1212,163.38,163.34,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1746755610818,36.1007,163.39,163.34,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1746755611012,6.1207,163.39,163.34,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1746755611717,6.1207,163.39,163.35,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1746755612417,6.1207,163.39,163.34,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1746755613517,74.7109574,163.41,163.32,34.0648]
["bitfinex-derivatives","SOLF0:USTF0",1746755613715,74.7109574,163.41,163.33,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1746755614620,6.1206,163.4,163.33,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1746755615322,74.7109574,163.41,163.33,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1746755615816,6.1213,163.38,163.34,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1746755616020,74.7109574,163.41,163.33,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1746755617022,74.7109574,163.41,163.33,8.1148]
["bitfinex-derivatives","SOLF0:USTF0",1746755617519,74.7109574,163.41,163.33,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1746755617720,74.7109574,163.41,163.32,34.0648]
["bitfinex-derivatives","SOLF0:USTF0",1746755619027,6.1206,163.39,163.35,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1746755620822,6.121,163.38,163.34,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1746755621324,6.1207,163.39,163.35,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746755623523,6.1207,163.39,163.36,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1746755623821,74.7109574,163.41,163.32,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1746755624029,74.7109574,163.41,163.32,31.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746755624524,6.1217,163.37,163.33,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1746755626225,6.1217,163.37,163.32,31.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746755626226,29.82,163.39,163.3,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746755626826,6.1223,163.35,163.31,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1746755627127,6.1223,163.35,163.31,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746755627425,6.1223,163.35,163.31,35.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746755629029,6.1225,163.34,163.31,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746755629426,29.82,163.39,163.31,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746755629828,29.82,163.39,163.31,35.88680646]
["bitfinex-derivatives","SOLF0:USTF0",1746755630228,29.82,163.39,163.32,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746755630424,74.7109574,163.41,163.34,6.08680646]
["bitfinex-derivatives","SOLF0:USTF0",1746755630628,29.82,163.43,163.35,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746755631023,6.1195,163.42,163.38,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1746755631223,29.82,163.43,163.35,33.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746755631530,35.9395,163.43,163.38,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1746755632333,35.9395,163.43,163.39,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1746755632722,6.1195,163.42,163.36,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746755632929,29.82,163.43,163.36,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746755633430,6.1202,163.4,163.36,35.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746755634627,29.82,163.43,163.35,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746755634828,1.9853,163.42,163.34,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1746755635135,6.1213,163.37,163.34,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1746755636632,6.1211,163.38,163.34,65.7024]
["bitfinex-derivatives","SOLF0:USTF0",1746755636833,6.1211,163.38,163.34,35.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746755637033,1.9853,163.42,163.34,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746755637433,3.9297,163.41,163.34,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746755639834,6.121,163.38,163.34,35.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746755640135,3.9297,163.41,163.34,35.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746755640534,6.1213,163.38,163.34,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746755641334,3.9297,163.41,163.34,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746755642032,6.1216,163.37,163.34,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746755642538,3.9297,163.41,163.34,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746755643836,1.9853,163.42,163.34,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746755644836,6.1206,163.39,163.35,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1746755645232,59.54,163.43,163.34,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746755645535,6.12,163.41,163.37,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1746755645738,29.82,163.43,163.35,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1746755646337,6.1203,163.4,163.36,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1746755646535,29.82,163.43,163.35,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1746755647032,6.1199,163.41,163.37,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1746755647541,29.82,163.43,163.35,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1746755647743,29.82,163.43,163.35,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746755648642,29.82,163.43,163.35,8.1303]
["bitfinex-derivatives","SOLF0:USTF0",1746755649144,29.82,163.43,163.35,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746755649336,6.1205,163.4,163.36,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1746755649541,29.82,163.43,163.35,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746755650148,6.1206,163.39,163.35,8.1305]
["bitfinex-derivatives","SOLF0:USTF0",1746755654858,6.1206,163.39,163.35,9.1305]
["bitfinex-derivatives","SOLF0:USTF0",1746755656455,29.82,163.43,163.35,9.1305]
["bitfinex-derivatives","SOLF0:USTF0",1746755656660,6.121,163.38,163.35,9.1305]
["bitfinex-derivatives","SOLF0:USTF0",1746755656861,29.82,163.43,163.35,9.1305]
["bitfinex-derivatives","SOLF0:USTF0",1746755657160,29.82,163.43,163.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746755657361,1.9779,163.42,163.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746755657560,29.64,163.41,163.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746755658162,6.1216,163.37,163.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746755659163,6.1211,163.38,163.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746755660764,6.1214,163.37,163.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746755663768,6.1211,163.38,163.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746755663965,29.68,163.4,163.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746755664561,6.1212,163.38,163.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746755665559,6.1207,163.39,163.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746755666068,6.1207,163.39,163.35,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1746755666269,29.68,163.4,163.35,7.08680646]
["bitfinex-derivatives","SOLF0:USTF0",1746755666660,35.8003,163.4,163.36,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746755666866,29.68,163.4,163.35,7.08680646]
["bitfinex-derivatives","SOLF0:USTF0",1746755667266,29.68,163.4,163.37,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1746755669264,35.8002,163.4,163.37,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1746755669466,35.8002,163.4,163.36,35.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746755670065,35.8002,163.4,163.37,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1746755671573,29.68,163.4,163.37,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1746755672666,35.8002,163.4,163.37,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1746755673368,29.68,163.4,163.37,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1746755674070,29.68,163.4,163.38,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1746755674568,29.68,163.45,163.38,6.08680646]
["bitfinex-derivatives","SOLF0:USTF0",1746755674775,29.68,163.45,163.41,6.08680646]
["bitfinex-derivatives","SOLF0:USTF0",1746755674968,35.7984,163.45,163.41,6.08680646]
["bitfinex-derivatives","SOLF0:USTF0",1746755675171,29.68,163.45,163.41,6.08680646]
["bitfinex-derivatives","SOLF0:USTF0",1746755675568,29.68,163.45,163.42,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1746755675776,6.118,163.46,163.41,6.08680646]
["bitfinex-derivatives","SOLF0:USTF0",1746755676373,528.98,163.48,163.41,12.20660646]
["bitfinex-derivatives","SOLF0:USTF0",1746755676873,528.98,163.48,163.41,6.08680646]
["bitfinex-derivatives","SOLF0:USTF0",1746755677272,528.98,163.48,163.41,35.64680646]
["bitfinex-derivatives","SOLF0:USTF0",1746755677573,6.1188,163.44,163.41,35.64680646]
["bitfinex-derivatives","SOLF0:USTF0",1746755678571,528.98,163.48,163.41,35.64680646]
["bitfinex-derivatives","SOLF0:USTF0",1746755679472,6.1182,163.46,163.41,41.76650646]
["bitfinex-derivatives","SOLF0:USTF0",1746755679773,29.54,163.45,163.38,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746755680174,29.54,163.45,163.38,35.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746755680374,29.54,163.45,163.37,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746755680569,6.1195,163.42,163.37,35.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746755681074,29.54,163.45,163.37,35.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746755681274,6.1201,163.41,163.37,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746755682076,6.1196,163.42,163.37,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746755682576,6.1196,163.42,163.36,8.08190646]
["bitfinex-derivatives","SOLF0:USTF0",1746755682767,6.1196,163.42,163.38,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746755682968,29.54,163.45,163.38,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746755683169,29.54,163.45,163.39,6.08680646]
["bitfinex-derivatives","SOLF0:USTF0",1746755683574,528.98,163.48,163.41,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1746755683773,528.98,163.48,163.42,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746755684677,6.1186,163.45,163.42,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746755684876,528.98,163.48,163.42,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746755685377,6.1191,163.44,163.38,6.08680646]
["bitfinex-derivatives","SOLF0:USTF0",1746755685582,6.1191,163.44,163.39,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746755686377,6.1192,163.43,163.39,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746755687079,6.1192,163.43,163.39,35.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746755687276,6.1192,163.43,163.39,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746755687671,29.54,163.45,163.38,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746755687876,29.54,163.45,163.36,37.58190646]
["bitfinex-derivatives","SOLF0:USTF0",1746755688177,29.54,163.45,163.36,43.70330646]
["bitfinex-derivatives","SOLF0:USTF0",1746755688581,29.54,163.45,163.36,14.20330646]
["bitfinex-derivatives","SOLF0:USTF0",1746755688975,29.54,163.45,163.36,43.70330646]
["bitfinex-derivatives","SOLF0:USTF0",1746755689681,6.1201,163.41,163.36,37.58190646]
["bitfinex-derivatives","SOLF0:USTF0",1746755690584,6.1203,163.4,163.36,43.70350646]
["bitfinex-derivatives","SOLF0:USTF0",1746755691878,29.54,163.45,163.36,43.70350646]
["bitfinex-derivatives","SOLF0:USTF0",1746755692077,6.1199,163.41,163.37,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1746755692275,29.54,163.45,163.37,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1746755692482,6.1201,163.41,163.36,43.70350646]
["bitfinex-derivatives","SOLF0:USTF0",1746755692883,6.1201,163.41,163.36,37.58190646]
["bitfinex-derivatives","SOLF0:USTF0",1746755693782,6.1196,163.42,163.36,37.58190646]
["bitfinex-derivatives","SOLF0:USTF0",1746755695085,6.1196,163.42,163.37,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1746755695377,6.1199,163.41,163.37,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1746755696383,29.54,163.45,163.36,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1746755696582,31.4391,163.45,163.36,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746755696886,35.5075,163.45,163.36,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746755697085,6.1206,163.4,163.36,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746755697682,35.5075,163.45,163.35,38.5833]
["bitfinex-derivatives","SOLF0:USTF0",1746755697882,35.5075,163.45,163.35,36.582]
["bitfinex-derivatives","SOLF0:USTF0",1746755698379,6.1205,163.4,163.35,36.582]
["bitfinex-derivatives","SOLF0:USTF0",1746755699187,6.1206,163.39,163.35,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1746755699486,6.1206,163.39,163.35,36.582]
["bitfinex-derivatives","SOLF0:USTF0",1746755700384,6.1203,163.4,163.35,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746755700584,35.5075,163.45,163.35,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746755700982,6.1213,163.38,163.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746755701987,6.1206,163.4,163.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746755702186,35.5075,163.45,163.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746755702387,29.54,163.44,163.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746755702989,29.54,163.44,163.35,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1746755703589,29.54,163.44,163.38,6.08680646]
["bitfinex-derivatives","SOLF0:USTF0",1746755703790,29.54,163.44,163.38,35.52680646]
["bitfinex-derivatives","SOLF0:USTF0",1746755703982,6.1193,163.43,163.38,35.52680646]
["bitfinex-derivatives","SOLF0:USTF0",1746755704583,35.6588,163.44,163.39,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1746755704883,29.54,163.44,163.39,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1746755705187,29.54,163.44,163.38,35.52680646]
["bitfinex-derivatives","SOLF0:USTF0",1746755706687,29.54,163.44,163.41,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1746755706888,29.54,163.44,163.38,35.52680646]
["bitfinex-derivatives","SOLF0:USTF0",1746755707282,6.118,163.46,163.42,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1746755707483,558.52,163.48,163.39,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746755707888,6.1186,163.45,163.41,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1746755708393,6.1182,163.46,163.42,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746755708688,558.52,163.48,163.39,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746755709688,6.1184,163.45,163.41,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746755711090,6.1184,163.45,163.4,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1746755711292,6.1184,163.45,163.39,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746755711592,6.1181,163.46,163.41,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1746755711791,528.98,163.48,163.41,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1746755712393,6.118,163.46,163.42,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1746755712792,6.118,163.46,163.39,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746755712991,528.98,163.48,163.39,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1746755713188,528.98,163.48,163.4,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746755713792,6.1188,163.44,163.4,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746755714495,6.1191,163.43,163.4,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746755714794,528.98,163.48,163.4,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746755714995,6.1194,163.43,163.4,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746755716095,29.4,163.45,163.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746755716896,6.1201,163.41,163.36,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746755717195,29.4,163.45,163.36,6.08680646]
["bitfinex-derivatives","SOLF0:USTF0",1746755717700,6.1192,163.43,163.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746755717886,29.4,163.45,163.39,7.08680646]
["bitfinex-derivatives","SOLF0:USTF0",1746755718693,6.1181,163.46,163.39,7.08680646]
["bitfinex-derivatives","SOLF0:USTF0",1746755719184,104.24451771,163.51,163.42,6.08680646]
["bitfinex-derivatives","SOLF0:USTF0",1746755719391,104.24451771,163.51,163.43,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746755720397,6.1175,163.48,163.43,35.479]
["bitfinex-derivatives","SOLF0:USTF0",1746755721399,6.1168,163.5,163.45,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1746755721697,104.24451771,163.51,163.45,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1746755721891,6.1169,163.49,163.44,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1746755722597,6.1172,163.48,163.44,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1746755722800,6.1172,163.48,163.43,37.5771]
["bitfinex-derivatives","SOLF0:USTF0",1746755723200,6.1172,163.48,163.43,31.4581]
["bitfinex-derivatives","SOLF0:USTF0",1746755723593,6.1179,163.47,163.43,31.4581]
["bitfinex-derivatives","SOLF0:USTF0",1746755723800,104.24451771,163.51,163.43,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746755724098,29.34,163.5,163.43,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746755724300,29.34,163.5,163.4,41.54670646]
["bitfinex-derivatives","SOLF0:USTF0",1746755724599,29.34,163.5,163.4,12.20670646]
["bitfinex-derivatives","SOLF0:USTF0",1746755724799,29.34,163.5,163.4,41.54670646]
["bitfinex-derivatives","SOLF0:USTF0",1746755724800,6.1186,163.45,163.4,41.54670646]
["bitfinex-derivatives","SOLF0:USTF0",1746755725000,29.4,163.47,163.4,35.42680646]
["bitfinex-derivatives","SOLF0:USTF0",1746755725702,29.4,163.47,163.4,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746755726200,6.1192,163.43,163.4,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746755727095,6.1196,163.42,163.4,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746755727298,29.32,163.46,163.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746755728500,6.08680646,163.5,163.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746755728700,58.72,163.49,163.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746755729201,6.119,163.44,163.39,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1746755729796,29.4,163.45,163.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746755730001,29.4,163.5,163.43,6.08680646]
["bitfinex-derivatives","SOLF0:USTF0",1746755730403,6.1176,163.47,163.43,6.08680646]
["bitfinex-derivatives","SOLF0:USTF0",1746755730695,29.4,163.5,163.43,6.08680646]
["bitfinex-derivatives","SOLF0:USTF0",1746755731699,29.4,163.5,163.42,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746755732003,6.1173,163.48,163.43,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1746755733103,6.1176,163.47,163.43,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1746755733603,29.4,163.5,163.43,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1746755734399,6.1175,163.48,163.43,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1746755734799,29.4,163.5,163.4,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1746755735000,31.2085,163.49,163.39,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746755735499,2.072,163.48,163.39,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746755735704,4.1666,163.48,163.39,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746755736105,4.1666,163.48,163.39,36.4203]
["bitfinex-derivatives","SOLF0:USTF0",1746755736106,6.1188,163.44,163.39,36.4203]
["bitfinex-derivatives","SOLF0:USTF0",1746755736407,6.1188,163.44,163.39,36.4003]
["bitfinex-derivatives","SOLF0:USTF0",1746755736602,6.1188,163.44,163.4,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1746755737607,6.1188,163.44,163.39,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746755738406,6.1188,163.44,163.39,36.4003]
["bitfinex-derivatives","SOLF0:USTF0",1746755738602,6.1188,163.44,163.39,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746755738806,6.1184,163.45,163.39,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746755739201,6.1184,163.45,163.4,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1746755739407,6.1184,163.45,163.39,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746755740201,35.5181,163.46,163.41,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1746755740405,35.5181,163.46,163.39,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746755741409,35.5181,163.46,163.41,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1746755742109,6.1184,163.45,163.41,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1746755742715,35.5181,163.46,163.41,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1746755742907,35.5181,163.46,163.42,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1746755743813,35.5181,163.46,163.41,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1746755744607,6.1184,163.45,163.41,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1746755744812,29.4,163.46,163.39,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746755746808,6.1194,163.43,163.39,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746755748311,6.1194,163.43,163.39,36.4006]
["bitfinex-derivatives","SOLF0:USTF0",1746755748713,6.1194,163.43,163.39,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746755748911,29.4,163.46,163.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746755749513,6.1195,163.42,163.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746755749910,29.4,163.46,163.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746755750610,29.22,163.45,163.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746755751809,6.1202,163.4,163.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746755758117,6.1202,163.4,163.39,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746755759014,12.0941,163.4,163.39,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746755761215,6.1217,163.36,163.35,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746755762317,29.28,163.37,163.35,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746755763021,6.1217,163.36,163.35,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746755764120,29.28,163.37,163.35,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746755764719,35.4014,163.37,163.35,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746755766524,6.1214,163.37,163.35,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746755767026,29.28,163.4,163.35,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746755767625,29.28,163.4,163.35,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746755768126,6.1208,163.39,163.35,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746755768526,29.28,163.4,163.35,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746755769728,6.1207,163.39,163.35,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746755769928,6.1207,163.39,163.35,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1746755770726,6.1212,163.38,163.35,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746755771830,6.1207,163.39,163.35,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1746755772130,29.28,163.4,163.35,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746755772732,29.16,163.43,163.35,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746755773124,6.1203,163.4,163.36,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1746755773324,29.16,163.43,163.35,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746755773932,6.1199,163.41,163.37,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1746755775136,6.1202,163.4,163.37,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1746755775732,6.12,163.41,163.37,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1746755776131,6.12,163.41,163.35,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746755776132,29.16,163.43,163.38,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1746755776437,29.16,163.43,163.38,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746755776634,99.18429477,163.45,163.38,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746755776835,99.18429477,163.45,163.38,35.1442]
["bitfinex-derivatives","SOLF0:USTF0",1746755777137,6.1188,163.44,163.4,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1746755777336,99.18429477,163.45,163.38,35.1442]
["bitfinex-derivatives","SOLF0:USTF0",1746755777934,105.30269477,163.45,163.4,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1746755778534,6.1189,163.44,163.4,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1746755779439,29.14,163.51,163.43,6.07249835]
["bitfinex-derivatives","SOLF0:USTF0",1746755779641,356.77796,163.53,163.46,6.07249835]
["bitfinex-derivatives","SOLF0:USTF0",1746755779832,356.77796,163.53,163.47,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746755780138,29.14,163.54,163.47,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746755781245,35.2553,163.54,163.49,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1746755781540,29.14,163.54,163.49,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1746755781930,35.255,163.54,163.5,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1746755782134,35.255,163.54,163.47,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746755782546,356.77796,163.59,163.49,6.07249835]
["bitfinex-derivatives","SOLF0:USTF0",1746755782737,29.14,163.6,163.49,6.07249835]
["bitfinex-derivatives","SOLF0:USTF0",1746755783743,6.1147,163.55,163.49,12.18899835]
["bitfinex-derivatives","SOLF0:USTF0",1746755784045,6.1147,163.55,163.49,6.07249835]
["bitfinex-derivatives","SOLF0:USTF0",1746755784240,29.14,163.6,163.52,6.07249835]
["bitfinex-derivatives","SOLF0:USTF0",1746755784541,1.9656,163.63,163.55,6.07249835]
["bitfinex-derivatives","SOLF0:USTF0",1746755784542,29.14,163.63,163.55,6.07249835]
["bitfinex-derivatives","SOLF0:USTF0",1746755784742,6.113,163.6,163.55,6.07249835]
["bitfinex-derivatives","SOLF0:USTF0",1746755785242,6.1124,163.61,163.55,6.07249835]
["bitfinex-derivatives","SOLF0:USTF0",1746755785745,6.1124,163.61,163.54,9.68630997]
["bitfinex-derivatives","SOLF0:USTF0",1746755786046,6.1124,163.61,163.56,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1746755786348,6.112,163.62,163.57,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746755786535,6.112,163.62,163.57,35.1938]
["bitfinex-derivatives","SOLF0:USTF0",1746755786840,35.2516,163.63,163.57,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746755787143,29.14,163.63,163.57,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746755787336,35.2519,163.63,163.57,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746755787739,356.77796,163.64,163.57,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746755787940,29.12,163.69,163.57,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746755789343,29.12,163.69,163.58,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1746755789545,29.12,163.69,163.58,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746755789846,6.112,163.62,163.59,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746755790344,6.1117,163.63,163.59,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746755790547,29.12,163.69,163.59,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746755791447,29.12,163.69,163.59,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746755791636,29.12,163.69,163.53,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746755791838,356.77796,163.68,163.54,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1746755792044,357.87973423,163.68,163.54,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1746755792245,6.1125,163.61,163.55,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1746755792647,29.12,163.64,163.55,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1746755792848,29.12,163.64,163.56,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1746755793347,29.12,163.64,163.54,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1746755793848,385.89796,163.68,163.54,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1746755794147,29.12,163.68,163.54,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1746755794346,6.1109,163.65,163.54,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1746755794643,6.1109,163.65,163.57,9.68630997]
["bitfinex-derivatives","SOLF0:USTF0",1746755794847,6.1112,163.64,163.59,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1746755795249,29.12,163.68,163.59,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1746755795743,29.12,163.68,163.58,64.2734]
["bitfinex-derivatives","SOLF0:USTF0",1746755795947,29.12,163.68,163.58,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1746755796649,6.1119,163.63,163.58,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1746755797252,6.1113,163.64,163.58,64.2734]
["bitfinex-derivatives","SOLF0:USTF0",1746755797443,29.12,163.68,163.58,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1746755797944,29.12,163.68,163.6,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1746755798145,29.12,163.68,163.58,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1746755798450,29.12,163.68,163.59,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1746755798850,6.1111,163.65,163.59,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1746755799352,29.12,163.68,163.58,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1746755799549,6.1108,163.66,163.59,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1746755799749,29.12,163.68,163.6,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746755800152,29.12,163.68,163.59,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1746755800353,29.12,163.68,163.62,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1746755800668,29.12,163.68,163.59,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1746755801152,6.1105,163.66,163.61,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1746755802654,6.1109,163.65,163.6,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1746755805053,391.70726,163.73,163.6,9.68630997]
["bitfinex-derivatives","SOLF0:USTF0",1746755805256,391.70726,163.73,163.61,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1746755805457,6.1099,163.68,163.63,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1746755805658,391.70726,163.73,163.61,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1746755805855,391.70726,163.73,163.62,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746755806156,391.70726,163.73,163.61,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1746755806358,391.70726,163.73,163.61,32.9751]
["bitfinex-derivatives","SOLF0:USTF0",1746755807259,6.1109,163.65,163.61,32.9751]
["bitfinex-derivatives","SOLF0:USTF0",1746755807660,29.0,163.68,163.61,30.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746755807854,6.1113,163.64,163.61,30.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746755808048,6.1113,163.64,163.61,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746755808253,29.0,163.68,163.61,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746755808855,6.1119,163.63,163.61,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746755809158,29.0,163.64,163.54,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746755809358,29.0,163.64,163.55,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746755809551,6.1128,163.6,163.55,35.0943]
["bitfinex-derivatives","SOLF0:USTF0",1746755809753,29.0,163.64,163.55,35.0943]
["bitfinex-derivatives","SOLF0:USTF0",1746755809754,29.0,163.64,163.55,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746755810465,6.113,163.6,163.55,35.0946]
["bitfinex-derivatives","SOLF0:USTF0",1746755810758,29.0,163.64,163.55,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746755811959,29.0,163.64,163.55,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1746755812155,29.0,163.64,163.55,35.0943]
["bitfinex-derivatives","SOLF0:USTF0",1746755813061,29.0,163.64,163.55,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746755813257,29.0,163.64,163.54,29.31133]
["bitfinex-derivatives","SOLF0:USTF0",1746755813456,29.0,163.64,163.54,58.29133]
["bitfinex-derivatives","SOLF0:USTF0",1746755813661,6.1133,163.59,163.54,29.31133]
["bitfinex-derivatives","SOLF0:USTF0",1746755813864,6.1133,163.59,163.54,58.29133]
["bitfinex-derivatives","SOLF0:USTF0",1746755814265,6.1133,163.59,163.54,64.40623]
["bitfinex-derivatives","SOLF0:USTF0",1746755814464,6.1488,163.65,163.54,64.40623]
["bitfinex-derivatives","SOLF0:USTF0",1746755814465,29.0,163.6,163.54,29.29133]
["bitfinex-derivatives","SOLF0:USTF0",1746755814861,29.0,163.6,163.55,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1746755815062,29.0,163.6,163.54,29.29133]
["bitfinex-derivatives","SOLF0:USTF0",1746755815465,6.1131,163.59,163.54,35.40603]
["bitfinex-derivatives","SOLF0:USTF0",1746755815766,29.0,163.6,163.54,29.29133]
["bitfinex-derivatives","SOLF0:USTF0",1746755816768,35.1128,163.6,163.56,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1746755816965,35.1128,163.6,163.54,29.29133]
["bitfinex-derivatives","SOLF0:USTF0",1746755817469,35.1128,163.6,163.55,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1746755817663,35.1128,163.6,163.54,29.29133]
["bitfinex-derivatives","SOLF0:USTF0",1746755818069,29.0,163.6,163.54,29.29133]
["bitfinex-derivatives","SOLF0:USTF0",1746755818265,6.1124,163.61,163.54,29.29133]
["bitfinex-derivatives","SOLF0:USTF0",1746755818668,6.1124,163.61,163.56,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1746755818863,6.1128,163.6,163.56,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1746755819670,6.1131,163.59,163.55,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1746755820172,6.113,163.6,163.56,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1746755822373,6.113,163.6,163.55,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1746755822573,6.113,163.6,163.54,29.29133]
["bitfinex-derivatives","SOLF0:USTF0",1746755823170,6.1132,163.59,163.54,29.29133]
["bitfinex-derivatives","SOLF0:USTF0",1746755823975,6.1132,163.59,163.55,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1746755827275,29.0,163.59,163.5,9.69028908]
["bitfinex-derivatives","SOLF0:USTF0",1746755827479,29.0,163.59,163.5,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746755827978,6.1145,163.56,163.5,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746755828481,6.1139,163.57,163.53,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1746755828670,6.1139,163.57,163.5,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746755829580,6.1142,163.56,163.5,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746755829770,29.0,163.59,163.51,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1746755829975,29.0,163.59,163.5,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746755830983,6.1145,163.56,163.51,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1746755831277,35.0037,163.59,163.49,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746755831483,35.0037,163.59,163.48,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746755831683,35.0037,163.59,163.49,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1746755832382,6.1153,163.54,163.49,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1746755833384,35.0547,163.55,163.5,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1746755833581,28.94,163.55,163.48,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746755833981,6.1151,163.54,163.5,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1746755835081,6.1154,163.53,163.49,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1746755835282,28.94,163.55,163.47,29.22927]
["bitfinex-derivatives","SOLF0:USTF0",1746755835584,28.94,163.55,163.47,0.28927]
["bitfinex-derivatives","SOLF0:USTF0",1746755837986,6.1172,163.48,163.47,0.28927]
["bitfinex-derivatives","SOLF0:USTF0",1746755838483,6.1186,163.45,163.4,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1746755838686,28.96,163.49,163.39,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746755839087,28.96,163.49,163.4,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1746755839685,6.1182,163.46,163.4,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1746755839883,28.94,163.47,163.41,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1746755840193,35.0579,163.47,163.38,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746755840991,28.94,163.47,163.38,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746755841485,28.96,163.47,163.39,9.70553498]
["bitfinex-derivatives","SOLF0:USTF0",1746755841886,28.96,163.47,163.4,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746755842990,6.118,163.46,163.42,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1746755843191,28.96,163.47,163.4,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746755843391,28.96,163.47,163.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746755844194,28.96,163.47,163.39,10.70553498]
["bitfinex-derivatives","SOLF0:USTF0",1746755844492,28.96,163.47,163.42,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1746755845294,28.96,163.47,163.43,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1746755845690,28.96,163.47,163.41,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746755845891,28.96,163.47,163.44,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1746755846294,28.96,163.5,163.41,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746755846695,35.0767,163.5,163.45,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1746755847195,28.96,163.5,163.46,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1746755847397,28.96,163.5,163.42,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746755848393,35.0767,163.5,163.45,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1746755849992,35.0767,163.5,163.46,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1746755850295,35.0767,163.5,163.43,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1746755851096,35.0767,163.5,163.45,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1746755851293,6.1171,163.49,163.45,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1746755851996,35.0766,163.5,163.45,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1746755852396,28.96,163.5,163.46,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1746755852796,28.96,163.5,163.43,11.65423498]
["bitfinex-derivatives","SOLF0:USTF0",1746755852998,28.96,163.53,163.43,11.65423498]
["bitfinex-derivatives","SOLF0:USTF0",1746755853186,28.96,163.53,163.44,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746755853391,28.96,163.53,163.45,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1746755853794,28.96,163.53,163.49,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1746755853991,28.96,163.53,163.45,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1746755854997,28.96,163.56,163.47,9.70553498]
["bitfinex-derivatives","SOLF0:USTF0",1746755855198,28.96,163.56,163.48,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746755855397,28.96,163.56,163.49,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746755855597,28.96,163.56,163.5,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1746755855797,6.1137,163.58,163.5,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1746755856295,35.0732,163.59,163.5,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1746755856499,28.96,163.59,163.5,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1746755856898,6.1135,163.58,163.5,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1746755857795,6.1135,163.58,163.54,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1746755857999,35.0732,163.59,163.5,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1746755858400,35.0732,163.59,163.54,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1746755858701,35.0732,163.59,163.5,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1746755858901,528.66,163.62,163.5,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1746755859105,35.034,163.64,163.51,9.70553498]
["bitfinex-derivatives","SOLF0:USTF0",1746755859308,28.96,163.71,163.52,9.70553498]
["bitfinex-derivatives","SOLF0:USTF0",1746755859494,6.1098,163.68,163.58,9.70553498]
["bitfinex-derivatives","SOLF0:USTF0",1746755859697,30.9744,163.71,163.59,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746755860098,30.9744,163.71,163.6,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1746755860099,6.1104,163.67,163.6,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1746755860301,30.9744,163.71,163.6,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1746755860699,6.1104,163.67,163.59,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746755860908,30.9744,163.71,163.59,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746755861202,1.10162342,163.7,163.59,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746755861505,6.1104,163.67,163.6,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1746755861703,31.3,163.66,163.6,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1746755861903,31.3,163.66,163.59,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746755862105,37.4108,163.66,163.59,37.9531]
["bitfinex-derivatives","SOLF0:USTF0",1746755863007,6.1109,163.65,163.59,37.9531]
["bitfinex-derivatives","SOLF0:USTF0",1746755863408,31.3,163.66,163.6,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1746755863706,37.4105,163.66,163.59,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746755864007,31.3,163.66,163.59,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746755864309,31.3,163.66,163.52,92.54547583]
["bitfinex-derivatives","SOLF0:USTF0",1746755864604,2.0915,163.65,163.53,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746755865808,6.113,163.6,163.53,38.1152]
["bitfinex-derivatives","SOLF0:USTF0",1746755866006,37.393,163.6,163.53,38.1152]
["bitfinex-derivatives","SOLF0:USTF0",1746755866505,31.28,163.6,163.52,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746755866710,31.28,163.6,163.43,1.06412256]
["bitfinex-derivatives","SOLF0:USTF0",1746755867008,6.1145,163.56,163.49,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746755867208,31.28,163.58,163.49,41.68553498]
["bitfinex-derivatives","SOLF0:USTF0",1746755868308,31.28,163.58,163.53,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1746755868509,31.28,163.58,163.49,41.68553498]
["bitfinex-derivatives","SOLF0:USTF0",1746755868905,31.28,163.58,163.55,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1746755870107,6.1129,163.6,163.55,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1746755870307,6.1129,163.6,163.56,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1746755870612,6.1129,163.6,163.54,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746755870911,6.1129,163.6,163.55,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1746755871306,6.1129,163.6,163.54,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746755872006,6.1129,163.6,163.56,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1746755872510,6.1125,163.61,163.56,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1746755873207,6.1128,163.6,163.54,38.0346]
["bitfinex-derivatives","SOLF0:USTF0",1746755873510,6.1128,163.6,163.54,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746755874014,6.1124,163.61,163.54,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746755874812,6.1127,163.6,163.55,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1746755876914,6.1127,163.6,163.56,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1746755877116,6.1125,163.61,163.56,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1746755878416,6.1125,163.61,163.55,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1746755878614,31.28,163.62,163.52,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746755878808,31.28,163.62,163.53,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746755879216,6.114,163.57,163.53,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746755879516,31.28,163.62,163.53,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746755879714,6.1135,163.58,163.53,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746755881315,6.1139,163.57,163.53,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746755881515,31.28,163.62,163.52,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1746755881817,6.1138,163.58,163.52,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1746755882113,6.1138,163.58,163.53,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1746755882314,31.28,163.62,163.51,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746755882814,37.392,163.62,163.51,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746755883014,37.392,163.62,163.52,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1746755883213,37.392,163.62,163.57,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1746755884112,37.392,163.62,163.56,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1746755884317,356.77796,163.64,163.56,42.56553498]
["bitfinex-derivatives","SOLF0:USTF0",1746755884518,2.0915,163.65,163.56,42.56553498]
["bitfinex-derivatives","SOLF0:USTF0",1746755885410,8.2027,163.65,163.58,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1746755885719,2.0915,163.65,163.58,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1746755885916,2.0915,163.65,163.56,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746755886115,6.1113,163.64,163.57,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1746755887125,6.1113,163.64,163.58,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1746755887618,2.0915,163.65,163.56,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746755888212,6.1123,163.62,163.56,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746755888412,32.84,163.61,163.56,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746755889113,6.1128,163.6,163.56,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746755889418,32.84,163.61,163.52,46.41313498]
["bitfinex-derivatives","SOLF0:USTF0",1746755889719,32.84,163.61,163.52,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746755889909,36.8981,163.61,163.52,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746755890413,6.1136,163.58,163.52,38.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746755890609,36.8981,163.61,163.52,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746755891414,6.113,163.6,163.54,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1746755891618,36.8981,163.61,163.52,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746755892520,6.1134,163.59,163.53,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1746755892817,36.8981,163.61,163.53,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1746755893011,6.1138,163.58,163.52,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746755894218,6.1138,163.58,163.52,38.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746755894419,6.1138,163.58,163.52,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746755894925,32.84,163.62,163.53,9.70553498]
["bitfinex-derivatives","SOLF0:USTF0",1746755895115,32.84,163.62,163.54,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746755895809,34.6515,163.65,163.54,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746755895810,2.0915,163.65,163.54,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746755896015,2.0915,163.65,163.55,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1746755896217,6.1109,163.65,163.59,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1746755896416,6.1109,163.65,163.58,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746755896721,528.34,163.66,163.58,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746755898021,6.1116,163.64,163.58,39.5931]
["bitfinex-derivatives","SOLF0:USTF0",1746755898224,6.1116,163.64,163.58,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746755898523,528.34,163.66,163.58,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746755898725,534.4508,163.66,163.6,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1746755899222,6.1109,163.65,163.59,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1746755900121,6.1113,163.64,163.58,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746755900324,528.34,163.66,163.55,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1746755900625,528.34,163.66,163.55,35.5658]
["bitfinex-derivatives","SOLF0:USTF0",1746755900929,530.2529,163.66,163.55,35.5658]
["bitfinex-derivatives","SOLF0:USTF0",1746755901225,6.1124,163.61,163.55,35.5658]
["bitfinex-derivatives","SOLF0:USTF0",1746755901627,32.84,163.62,163.55,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1746755901824,32.84,163.62,163.55,8.1601]
["bitfinex-derivatives","SOLF0:USTF0",1746755901825,6.1125,163.61,163.55,8.1601]
["bitfinex-derivatives","SOLF0:USTF0",1746755902529,38.952,163.62,163.56,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1746755903330,6.1124,163.61,163.56,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1746755903728,32.84,163.62,163.56,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1746755903926,38.952,163.62,163.56,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1746755905026,32.84,163.62,163.55,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1746755905438,32.84,163.62,163.57,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1746755906638,38.952,163.62,163.57,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1746755907239,38.952,163.62,163.55,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1746755907837,32.84,163.62,163.55,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1746755908229,563.0929,163.66,163.55,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1746755908430,561.18,163.66,163.6,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1746755909443,561.18,163.66,163.59,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746755909642,32.84,163.66,163.59,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746755910443,2.0144,163.71,163.59,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746755910638,6.1114,163.64,163.6,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1746755910840,66.56,163.7,163.59,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746755911040,3.8439,163.69,163.58,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746755911735,3.8439,163.69,163.59,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1746755912341,6.1111,163.65,163.59,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1746755912646,37.4639,163.69,163.58,39.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746755912834,6.1115,163.64,163.58,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746755913039,37.4639,163.69,163.58,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746755913243,37.4639,163.69,163.6,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1746755913544,6.1107,163.66,163.58,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746755913844,32.84,163.7,163.64,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746755914442,32.84,163.7,163.63,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1746755915445,32.84,163.7,163.6,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1746755916145,6.11,163.68,163.63,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1746755917143,38.9491,163.7,163.65,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1746755918643,38.9491,163.7,163.64,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1746755918843,6.1094,163.69,163.64,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1746755919143,32.84,163.7,163.63,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746755920238,32.84,163.7,163.64,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1746755920643,6.1097,163.69,163.64,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1746755921242,6.1097,163.69,163.65,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1746755921541,38.949,163.7,163.65,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1746755922446,6.1094,163.69,163.64,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1746755923345,6.1098,163.68,163.64,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1746755924146,6.1098,163.68,163.63,45.72098523]
["bitfinex-derivatives","SOLF0:USTF0",1746755924648,6.1102,163.67,163.63,45.72098523]
["bitfinex-derivatives","SOLF0:USTF0",1746755924847,32.84,163.7,163.63,45.72098523]
["bitfinex-derivatives","SOLF0:USTF0",1746755925147,6.1099,163.68,163.63,45.72098523]
["bitfinex-derivatives","SOLF0:USTF0",1746755925942,6.1095,163.69,163.63,39.60948523]
["bitfinex-derivatives","SOLF0:USTF0",1746755926550,6.1099,163.68,163.64,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1746755927351,6.1099,163.68,163.65,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1746755927552,6.1096,163.69,163.63,39.60948523]
["bitfinex-derivatives","SOLF0:USTF0",1746755927846,33.68,163.73,163.63,39.60948523]
["bitfinex-derivatives","SOLF0:USTF0",1746755928045,33.68,163.73,163.66,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1746755928244,6.1093,163.7,163.66,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1746755928648,33.68,163.73,163.67,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1746755928946,6.1087,163.71,163.66,6.04948523]
["bitfinex-derivatives","SOLF0:USTF0",1746755929246,6.1091,163.7,163.67,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1746755929749,6.1094,163.69,163.66,12.15988523]
["bitfinex-derivatives","SOLF0:USTF0",1746755929942,6.1094,163.69,163.66,6.04948523]
["bitfinex-derivatives","SOLF0:USTF0",1746755930444,33.68,163.73,163.66,12.15968523]
["bitfinex-derivatives","SOLF0:USTF0",1746755931548,6.1091,163.7,163.66,12.15968523]
["bitfinex-derivatives","SOLF0:USTF0",1746755931751,6.1091,163.7,163.67,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1746755932249,6.1091,163.7,163.66,12.15978523]
["bitfinex-derivatives","SOLF0:USTF0",1746755932645,6.1091,163.7,163.66,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1746755934152,6.1091,163.7,163.67,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1746755934453,6.1087,163.71,163.67,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1746755935048,6.1091,163.7,163.66,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1746755935450,6.1091,163.7,163.64,6.04948523]
["bitfinex-derivatives","SOLF0:USTF0",1746755936152,6.1091,163.7,163.66,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1746755936853,6.1094,163.69,163.66,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1746755937757,6.1098,163.68,163.65,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1746755938054,33.68,163.73,163.65,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1746755938255,33.68,163.73,163.64,6.04948523]
["bitfinex-derivatives","SOLF0:USTF0",1746755938454,6.1093,163.7,163.66,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1746755940258,6.1087,163.71,163.67,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1746755940453,33.68,163.73,163.67,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1746755940757,6.1093,163.7,163.66,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1746755941252,6.1093,163.7,163.67,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1746755943360,6.1094,163.69,163.66,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1746755943558,6.1094,163.69,163.66,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746755944060,33.68,163.73,163.64,6.04948523]
["bitfinex-derivatives","SOLF0:USTF0",1746755944253,39.72948523,163.73,163.61,7.99338523]
["bitfinex-derivatives","SOLF0:USTF0",1746755944455,3.9498,163.72,163.62,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746755945058,6.1107,163.66,163.62,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746755945861,6.1107,163.66,163.62,38.352]
["bitfinex-derivatives","SOLF0:USTF0",1746755946061,6.1107,163.66,163.62,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1746755946261,6.1107,163.66,163.61,7.99338523]
["bitfinex-derivatives","SOLF0:USTF0",1746755946262,32.38,163.67,163.57,528.1]
["bitfinex-derivatives","SOLF0:USTF0",1746755946456,32.38,163.67,163.58,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746755946761,6.1121,163.62,163.57,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746755946957,2.0504,163.66,163.56,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746755947259,2.0504,163.66,163.53,38.1871]
["bitfinex-derivatives","SOLF0:USTF0",1746755947260,6.04948523,163.64,163.53,38.1871]
["bitfinex-derivatives","SOLF0:USTF0",1746755947462,3.9494,163.65,163.53,38.1871]
["bitfinex-derivatives","SOLF0:USTF0",1746755948666,3.9494,163.65,163.53,44.3023]
["bitfinex-derivatives","SOLF0:USTF0",1746755949965,6.1134,163.59,163.53,44.3023]
["bitfinex-derivatives","SOLF0:USTF0",1746755950168,32.38,163.6,163.54,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1746755950466,32.38,163.6,163.53,38.0671]
["bitfinex-derivatives","SOLF0:USTF0",1746755950966,32.38,163.64,163.55,7.04948523]
["bitfinex-derivatives","SOLF0:USTF0",1746755951355,38.4913,163.64,163.55,7.04948523]
["bitfinex-derivatives","SOLF0:USTF0",1746755951560,32.38,163.64,163.58,6.04948523]
["bitfinex-derivatives","SOLF0:USTF0",1746755951760,32.38,163.64,163.6,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1746755952567,32.38,163.64,163.59,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1746755953065,38.4913,163.64,163.58,38.12948523]
["bitfinex-derivatives","SOLF0:USTF0",1746755953972,38.4913,163.64,163.6,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746755955064,32.38,163.64,163.56,6.04948523]
["bitfinex-derivatives","SOLF0:USTF0",1746755955369,32.38,163.64,163.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746755955563,4.1372,163.63,163.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746755955761,2.0728,163.63,163.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746755956966,6.1127,163.6,163.55,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1746755957168,2.0728,163.63,163.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746755957772,6.112,163.62,163.57,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1746755957970,2.0728,163.63,163.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746755958169,32.38,163.64,163.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746755958670,32.38,163.64,163.58,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1746755958671,6.1116,163.63,163.58,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1746755959369,32.38,163.64,163.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746755959870,32.38,163.64,163.57,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746755960468,6.1123,163.62,163.57,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746755960870,32.38,163.64,163.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746755962469,38.4913,163.64,163.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746755962773,32.38,163.64,163.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746755963971,6.1116,163.63,163.58,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1746755965373,32.38,163.64,163.58,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1746755966074,32.38,163.64,163.57,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1746755966774,6.1123,163.62,163.57,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1746755967270,6.1123,163.62,163.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746755970179,6.1124,163.61,163.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746755970481,32.38,163.64,163.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746755970774,6.1128,163.6,163.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746755970975,32.38,163.64,163.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746755971168,6.1117,163.63,163.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746755971579,6.1117,163.63,163.58,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1746755972882,6.1117,163.63,163.59,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1746755973281,38.4913,163.64,163.59,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1746755974980,6.1102,163.67,163.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746755975181,31.16,163.69,163.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746755975685,6.1109,163.65,163.6,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1746755976789,6.1106,163.66,163.61,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1746755977091,31.16,163.69,163.61,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1746755977387,31.16,163.69,163.6,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746755977588,31.16,163.69,163.61,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1746755977791,6.1107,163.66,163.61,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1746755977988,31.16,163.69,163.6,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746755978484,6.11,163.68,163.63,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1746755979591,6.1101,163.67,163.62,12.16384282]
["bitfinex-derivatives","SOLF0:USTF0",1746755980086,6.1099,163.68,163.62,6.05194282]
["bitfinex-derivatives","SOLF0:USTF0",1746755980293,31.16,163.69,163.62,6.05194282]
["bitfinex-derivatives","SOLF0:USTF0",1746755980686,6.1104,163.67,163.62,6.05194282]
["bitfinex-derivatives","SOLF0:USTF0",1746755981286,6.1106,163.66,163.61,6.05194282]
["bitfinex-derivatives","SOLF0:USTF0",1746755982095,6.1109,163.65,163.61,12.16424282]
["bitfinex-derivatives","SOLF0:USTF0",1746755982595,6.1106,163.66,163.61,12.16424282]
["bitfinex-derivatives","SOLF0:USTF0",1746755982789,6.1106,163.66,163.62,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1746755983094,31.16,163.69,163.61,6.05194282]
["bitfinex-derivatives","SOLF0:USTF0",1746755983390,6.1111,163.65,163.61,6.05194282]
["bitfinex-derivatives","SOLF0:USTF0",1746755983890,360.83096,163.72,163.64,6.05194282]
["bitfinex-derivatives","SOLF0:USTF0",1746755984195,4.053,163.72,163.64,6.05194282]
["bitfinex-derivatives","SOLF0:USTF0",1746755984388,6.1098,163.68,163.64,6.05194282]
["bitfinex-derivatives","SOLF0:USTF0",1746755984589,6.1098,163.68,163.63,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1746755984993,4.053,163.72,163.62,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1746755985293,4.053,163.72,163.62,37.0919]
["bitfinex-derivatives","SOLF0:USTF0",1746755985591,6.1101,163.68,163.62,37.0919]
["bitfinex-derivatives","SOLF0:USTF0",1746755985791,31.16,163.7,163.62,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746755986293,31.16,163.7,163.62,37.0919]
["bitfinex-derivatives","SOLF0:USTF0",1746755986493,31.16,163.7,163.62,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746755986893,6.1104,163.67,163.62,37.0919]
["bitfinex-derivatives","SOLF0:USTF0",1746755987395,6.1104,163.67,163.62,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746755987693,6.1098,163.68,163.63,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1746755988393,6.1102,163.67,163.63,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1746755988691,6.1102,163.67,163.62,37.0919]
["bitfinex-derivatives","SOLF0:USTF0",1746755989299,31.16,163.7,163.61,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1746755989300,6.1106,163.66,163.61,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1746755989594,6.1106,163.66,163.61,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746755989794,6.1106,163.66,163.61,36.9722]
["bitfinex-derivatives","SOLF0:USTF0",1746755990195,6.1109,163.65,163.61,36.9722]
["bitfinex-derivatives","SOLF0:USTF0",1746755990595,31.16,163.7,163.59,6.05194282]
["bitfinex-derivatives","SOLF0:USTF0",1746755991797,6.1117,163.63,163.59,6.05194282]
["bitfinex-derivatives","SOLF0:USTF0",1746755992297,6.1114,163.64,163.59,12.16504282]
["bitfinex-derivatives","SOLF0:USTF0",1746755993001,6.1116,163.63,163.59,6.05194282]
["bitfinex-derivatives","SOLF0:USTF0",1746755994594,6.1116,163.63,163.58,69.1334]
["bitfinex-derivatives","SOLF0:USTF0",1746755995303,6.1116,163.63,163.58,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1746755995800,6.112,163.62,163.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746755996902,6.1124,163.61,163.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746755997101,31.16,163.65,163.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746755997397,6.1123,163.62,163.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746755997601,31.16,163.65,163.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746755997800,31.16,163.65,163.58,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1746755998196,6.1119,163.63,163.58,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1746755998402,6.1119,163.63,163.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746755998602,31.16,163.65,163.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746755998902,6.1116,163.63,163.58,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1746756000202,31.16,163.65,163.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756001000,37.21194282,163.65,163.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756001306,6.1131,163.59,163.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756003302,30.52,163.6,163.52,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746756003703,30.52,163.6,163.52,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1746756003905,30.52,163.6,163.52,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746756004303,30.52,163.6,163.52,36.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746756004509,6.114,163.57,163.52,36.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746756004707,30.52,163.6,163.53,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1746756005709,30.52,163.6,163.54,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1746756005907,30.52,163.6,163.52,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746756006209,30.52,163.6,163.58,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1746756006406,30.52,163.6,163.57,6.05194282]
["bitfinex-derivatives","SOLF0:USTF0",1746756006707,30.52,163.65,163.57,6.05194282]
["bitfinex-derivatives","SOLF0:USTF0",1746756007008,6.1113,163.64,163.59,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1746756007208,30.52,163.65,163.57,6.05194282]
["bitfinex-derivatives","SOLF0:USTF0",1746756007708,30.52,163.65,163.59,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1746756008308,30.52,163.65,163.6,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1746756008702,30.52,163.65,163.57,8.12614282]
["bitfinex-derivatives","SOLF0:USTF0",1746756008902,30.52,163.65,163.59,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1746756008903,6.1112,163.64,163.59,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1746756009410,6.1112,163.64,163.6,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1746756009612,36.6309,163.65,163.6,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1746756010313,6.1113,163.64,163.59,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1746756010610,30.52,163.65,163.57,8.12614282]
["bitfinex-derivatives","SOLF0:USTF0",1746756010807,6.1112,163.64,163.57,8.12614282]
["bitfinex-derivatives","SOLF0:USTF0",1746756011013,30.52,163.65,163.57,8.12614282]
["bitfinex-derivatives","SOLF0:USTF0",1746756011312,30.52,163.65,163.57,6.05194282]
["bitfinex-derivatives","SOLF0:USTF0",1746756011514,6.1117,163.63,163.58,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1746756012709,30.52,163.65,163.57,6.05194282]
["bitfinex-derivatives","SOLF0:USTF0",1746756013015,30.52,163.65,163.6,6.05194282]
["bitfinex-derivatives","SOLF0:USTF0",1746756013207,30.52,163.65,163.6,36.49194282]
["bitfinex-derivatives","SOLF0:USTF0",1746756013913,30.52,163.65,163.57,36.55194282]
["bitfinex-derivatives","SOLF0:USTF0",1746756014117,6.1119,163.63,163.59,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1746756014312,6.1119,163.63,163.57,36.55194282]
["bitfinex-derivatives","SOLF0:USTF0",1746756014809,6.1121,163.62,163.57,36.55194282]
["bitfinex-derivatives","SOLF0:USTF0",1746756015312,6.1121,163.62,163.57,42.66554282]
["bitfinex-derivatives","SOLF0:USTF0",1746756017714,6.1117,163.63,163.58,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1746756018019,30.52,163.65,163.57,36.55194282]
["bitfinex-derivatives","SOLF0:USTF0",1746756019518,6.1117,163.63,163.58,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1746756021625,6.112,163.62,163.57,42.50574282]
["bitfinex-derivatives","SOLF0:USTF0",1746756021827,30.52,163.65,163.57,6.05194282]
["bitfinex-derivatives","SOLF0:USTF0",1746756022117,6.1136,163.58,163.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756022523,30.52,163.61,163.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756023222,30.52,163.61,163.49,36.3767]
["bitfinex-derivatives","SOLF0:USTF0",1746756023412,558.74,163.61,163.49,36.3767]
["bitfinex-derivatives","SOLF0:USTF0",1746756024126,558.74,163.61,163.5,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1746756024425,6.1144,163.56,163.5,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1746756024625,30.52,163.56,163.49,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1746756025026,6.1147,163.55,163.48,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746756025324,30.52,163.56,163.48,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746756025527,30.52,163.56,163.49,6.05194282]
["bitfinex-derivatives","SOLF0:USTF0",1746756025825,30.52,163.56,163.5,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1746756026028,6.1146,163.55,163.5,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1746756026323,30.52,163.56,163.49,6.05194282]
["bitfinex-derivatives","SOLF0:USTF0",1746756026624,36.6345,163.56,163.51,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1746756027726,6.1146,163.55,163.5,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1746756028325,36.6343,163.56,163.51,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1746756028527,30.52,163.56,163.49,6.05194282]
["bitfinex-derivatives","SOLF0:USTF0",1746756028825,6.115,163.54,163.49,6.05194282]
["bitfinex-derivatives","SOLF0:USTF0",1746756029033,30.52,163.56,163.47,32.1293]
["bitfinex-derivatives","SOLF0:USTF0",1746756029428,6.1156,163.53,163.48,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1746756029929,30.52,163.56,163.47,32.1293]
["bitfinex-derivatives","SOLF0:USTF0",1746756030230,30.52,163.56,163.47,33.1293]
["bitfinex-derivatives","SOLF0:USTF0",1746756030532,6.115,163.54,163.47,33.1293]
["bitfinex-derivatives","SOLF0:USTF0",1746756030827,30.52,163.56,163.47,33.1293]
["bitfinex-derivatives","SOLF0:USTF0",1746756031131,30.52,163.56,163.49,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1746756031330,30.52,163.56,163.47,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746756031625,30.52,163.56,163.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756031928,36.57194282,163.56,163.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756033231,1.10263372,163.55,163.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756033424,30.06,163.54,163.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756033629,6.1171,163.49,163.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756033827,36.2371,163.49,163.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756034025,6.1172,163.48,163.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756034526,30.12,163.49,163.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756035229,36.2371,163.49,163.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756036531,6.1172,163.48,163.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756036736,30.12,163.49,163.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756037432,36.2371,163.49,163.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756037634,30.12,163.49,163.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756038032,6.1172,163.48,163.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756038234,30.12,163.49,163.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756039234,36.2371,163.49,163.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756040036,6.1172,163.48,163.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756040637,36.237,163.49,163.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756041032,30.12,163.49,163.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756041229,30.12,163.51,163.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756041734,36.2362,163.51,163.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756042038,30.12,163.51,163.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756042539,36.2362,163.51,163.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756044138,30.12,163.51,163.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756044330,30.12,163.51,163.49,6.05194282]
["bitfinex-derivatives","SOLF0:USTF0",1746756044534,30.12,163.55,163.47,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1746756044937,36.2346,163.55,163.51,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1746756045936,30.12,163.55,163.51,6.05194282]
["bitfinex-derivatives","SOLF0:USTF0",1746756046440,36.2332,163.59,163.54,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1746756047044,6.1135,163.58,163.54,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1746756047941,6.1141,163.57,163.53,35.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746756048143,30.12,163.59,163.52,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1746756048747,30.12,163.59,163.55,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1746756049045,30.12,163.59,163.52,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1746756049247,36.2331,163.59,163.55,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1746756049844,30.12,163.59,163.56,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1746756050448,36.2332,163.59,163.55,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1746756050648,30.12,163.59,163.54,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746756050849,30.12,163.59,163.5,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746756051154,59.9,163.59,163.5,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746756052551,65.95194282,163.59,163.5,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746756052747,6.05194282,163.56,163.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756052946,59.88,163.55,163.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756055755,6.1169,163.49,163.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756056155,30.12,163.5,163.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756056353,36.2367,163.5,163.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756056555,30.12,163.5,163.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756057452,36.2366,163.5,163.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756057654,30.12,163.5,163.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756058154,30.12,163.54,163.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756058553,36.2353,163.54,163.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756059054,30.12,163.54,163.5,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1746756059257,30.12,163.54,163.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756059759,36.2351,163.54,163.49,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1746756060360,6.1154,163.53,163.49,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1746756060952,6.1154,163.53,163.5,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1746756061158,30.12,163.54,163.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756061359,30.12,163.54,163.48,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746756061661,6.116,163.52,163.48,8.1052]
["bitfinex-derivatives","SOLF0:USTF0",1746756061849,6.116,163.52,163.48,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746756062055,30.12,163.54,163.48,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746756062259,6.1157,163.52,163.48,8.1054]
["bitfinex-derivatives","SOLF0:USTF0",1746756062462,30.12,163.54,163.48,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746756062656,30.12,163.54,163.47,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746756063562,6.116,163.52,163.47,36.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746756063962,6.116,163.52,163.47,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746756064164,30.12,163.54,163.47,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746756064366,30.12,163.54,163.47,32.6777]
["bitfinex-derivatives","SOLF0:USTF0",1746756064662,6.1156,163.53,163.48,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1746756065058,30.12,163.54,163.48,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1746756065263,6.116,163.52,163.47,38.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746756065565,30.12,163.54,163.47,32.6777]
["bitfinex-derivatives","SOLF0:USTF0",1746756065759,6.1156,163.53,163.47,32.6777]
["bitfinex-derivatives","SOLF0:USTF0",1746756066160,30.12,163.54,163.47,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746756066361,6.116,163.52,163.47,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746756066764,6.116,163.52,163.47,36.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746756067064,6.116,163.52,163.47,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746756067967,6.116,163.52,163.47,36.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746756068567,6.116,163.52,163.48,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1746756068760,6.116,163.52,163.47,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746756069167,6.116,163.52,163.47,36.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746756069864,30.12,163.54,163.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756070268,29.64,163.53,163.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756070766,2.0334,163.52,163.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756070965,6.1172,163.48,163.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756073068,6.1169,163.49,163.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756073265,29.64,163.5,163.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756073667,6.1171,163.49,163.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756074763,6.1172,163.48,163.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756075070,29.64,163.5,163.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756076275,6.1169,163.49,163.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756076474,29.64,163.5,163.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756076770,6.1172,163.48,163.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756078270,6.1184,163.45,163.41,143.48111]
["bitfinex-derivatives","SOLF0:USTF0",1746756078467,6.1184,163.45,163.4,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1746756078675,29.64,163.46,163.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756078873,6.1187,163.44,163.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756079078,29.64,163.46,163.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756079372,29.64,163.46,163.41,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1746756079872,35.758,163.46,163.41,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1746756080073,29.64,163.46,163.42,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1746756080274,29.64,163.46,163.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756080474,6.119,163.44,163.39,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1746756081373,29.64,163.46,163.39,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1746756081573,29.64,163.46,163.4,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1746756082274,29.64,163.46,163.39,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1746756082875,6.1187,163.44,163.39,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1746756083870,6.1191,163.43,163.39,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1746756085178,6.1196,163.42,163.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756085674,29.64,163.46,163.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756086576,29.64,163.46,163.39,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1746756086776,6.1192,163.43,163.39,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1746756086972,29.64,163.46,163.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756087980,31.5506,163.46,163.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756088471,6.1202,163.4,163.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756090875,2.0336,163.43,163.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756091081,29.66,163.43,163.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756091881,35.7794,163.43,163.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756092075,29.66,163.43,163.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756092379,35.7792,163.43,163.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756092581,29.66,163.43,163.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756093382,29.66,163.43,163.39,8.1205]
["bitfinex-derivatives","SOLF0:USTF0",1746756093583,29.66,163.43,163.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756094580,6.1202,163.4,163.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756097380,29.66,163.43,163.35,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746756097579,59.76,163.42,163.35,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746756097980,6.1213,163.38,163.35,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746756098176,1.9086,163.44,163.35,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746756098377,59.84,163.43,163.35,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746756098578,59.84,163.43,163.35,2.0239]
["bitfinex-derivatives","SOLF0:USTF0",1746756099985,6.1202,163.4,163.35,8.1457]
["bitfinex-derivatives","SOLF0:USTF0",1746756100284,59.84,163.43,163.35,2.0239]
["bitfinex-derivatives","SOLF0:USTF0",1746756100686,6.1198,163.42,163.36,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1746756101184,59.84,163.43,163.36,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1746756101387,6.1204,163.4,163.35,8.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746756101683,59.84,163.43,163.35,2.0239]
["bitfinex-derivatives","SOLF0:USTF0",1746756102082,29.64,163.43,163.35,2.0239]
["bitfinex-derivatives","SOLF0:USTF0",1746756102286,29.64,163.43,163.36,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746756102589,6.1195,163.42,163.37,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1746756102788,29.64,163.43,163.38,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746756103984,6.1202,163.41,163.38,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746756104285,29.64,163.43,163.38,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746756104583,6.1206,163.39,163.38,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746756104787,29.64,163.43,163.35,2.0239]
["bitfinex-derivatives","SOLF0:USTF0",1746756105690,29.64,163.43,163.35,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746756106786,31.6235,163.43,163.35,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746756107690,6.1217,163.36,163.35,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746756108394,6.1214,163.37,163.35,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746756108692,29.64,163.38,163.35,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746756109092,6.1217,163.36,163.35,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746756111595,36.2017,163.36,163.35,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746756112986,6.1237,163.31,163.23,39.36638644]
["bitfinex-derivatives","SOLF0:USTF0",1746756113188,29.66,163.33,163.23,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1746756113395,29.66,163.33,163.24,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1746756113696,29.66,163.33,163.23,63.5375]
["bitfinex-derivatives","SOLF0:USTF0",1746756113998,29.66,163.33,163.23,65.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746756114396,6.1238,163.31,163.26,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1746756114595,29.66,163.33,163.26,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1746756114797,29.66,163.33,163.23,65.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746756114997,6.1239,163.31,163.27,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1746756115797,6.1239,163.31,163.28,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1746756116800,6.1239,163.31,163.27,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1746756117497,29.66,163.33,163.26,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1746756117498,6.124,163.3,163.26,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1746756118194,29.66,163.33,163.23,35.5652]
["bitfinex-derivatives","SOLF0:USTF0",1746756118793,6.1255,163.26,163.23,41.6917]
["bitfinex-derivatives","SOLF0:USTF0",1746756118990,29.66,163.29,163.23,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746756119295,29.66,163.29,163.24,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1746756119595,29.66,163.29,163.23,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746756119791,6.1253,163.27,163.23,12.0315]
["bitfinex-derivatives","SOLF0:USTF0",1746756119996,29.66,163.31,163.23,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746756120600,6.1242,163.3,163.26,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1746756121899,6.1242,163.3,163.27,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1746756122702,6.1235,163.32,163.28,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1746756122903,35.8835,163.32,163.28,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1746756123095,29.76,163.32,163.28,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1746756123294,6.1236,163.31,163.23,35.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746756123494,29.76,163.32,163.23,35.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746756123906,6.1241,163.3,163.26,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1746756124202,29.76,163.32,163.23,35.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746756124603,6.1241,163.3,163.26,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1746756124800,6.1241,163.3,163.23,35.5491]
["bitfinex-derivatives","SOLF0:USTF0",1746756125110,6.1241,163.3,163.26,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1746756126513,6.1245,163.29,163.23,35.5491]
["bitfinex-derivatives","SOLF0:USTF0",1746756126707,29.76,163.32,163.23,35.5491]
["bitfinex-derivatives","SOLF0:USTF0",1746756127812,35.8833,163.32,163.28,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1746756128117,29.76,163.32,163.26,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746756128313,6.1242,163.3,163.26,35.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746756129316,6.1242,163.3,163.27,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1746756129817,6.1237,163.31,163.26,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746756130118,29.76,163.32,163.27,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1746756130317,6.124,163.3,163.26,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746756130718,29.76,163.32,163.27,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1746756132019,6.124,163.3,163.27,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1746756132721,6.1237,163.31,163.27,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1746756133120,6.124,163.3,163.27,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1746756133319,6.124,163.3,163.26,35.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746756133524,29.76,163.32,163.26,35.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746756133723,29.76,163.32,163.26,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746756134723,6.1237,163.31,163.26,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746756134925,29.76,163.32,163.29,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1746756135520,29.76,163.32,163.3,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1746756135727,29.78,163.36,163.27,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746756136120,6.1233,163.32,163.27,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746756136924,29.78,163.36,163.27,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746756136925,6.1237,163.31,163.28,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1746756137226,29.78,163.36,163.27,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746756137422,6.1232,163.32,163.27,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746756137825,6.1232,163.32,163.29,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1746756138026,6.1229,163.33,163.27,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746756138326,29.78,163.36,163.27,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746756138629,6.1226,163.34,163.27,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746756139127,6.1226,163.34,163.3,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1746756139630,6.1226,163.34,163.31,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1746756140128,6.1226,163.34,163.3,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1746756140427,6.1226,163.34,163.27,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746756141228,6.1226,163.34,163.3,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1746756141420,29.78,163.36,163.3,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746756142216,6.1225,163.34,163.3,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746756142417,6.1225,163.34,163.3,35.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746756143529,6.1222,163.35,163.31,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1746756143730,6.1222,163.35,163.3,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746756144029,6.1222,163.35,163.31,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746756144330,6.1222,163.35,163.3,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746756144533,6.1225,163.34,163.3,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746756144730,6.1225,163.34,163.3,35.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746756144930,29.76,163.38,163.3,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746756145229,29.76,163.38,163.27,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746756145534,6.1238,163.31,163.27,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1746756145729,29.76,163.34,163.27,65.5848]
["bitfinex-derivatives","SOLF0:USTF0",1746756147134,6.1232,163.32,163.27,65.5848]
["bitfinex-derivatives","SOLF0:USTF0",1746756147634,6.1236,163.31,163.28,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1746756150537,6.1236,163.31,163.27,65.5849]
["bitfinex-derivatives","SOLF0:USTF0",1746756150731,29.76,163.34,163.27,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746756151236,6.1243,163.3,163.27,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746756151631,29.76,163.34,163.27,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746756151837,29.76,163.34,163.23,41.62595788]
["bitfinex-derivatives","SOLF0:USTF0",1746756152032,35.83685788,163.34,163.23,35.5491]
["bitfinex-derivatives","SOLF0:USTF0",1746756152337,35.83685788,163.34,163.23,65.2291]
["bitfinex-derivatives","SOLF0:USTF0",1746756152836,6.1251,163.27,163.23,71.3555]
["bitfinex-derivatives","SOLF0:USTF0",1746756154138,6.1251,163.27,163.23,41.6755]
["bitfinex-derivatives","SOLF0:USTF0",1746756154527,6.1248,163.28,163.24,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1746756155240,6.1252,163.27,163.23,42.6756]
["bitfinex-derivatives","SOLF0:USTF0",1746756155541,29.66,163.3,163.23,42.6756]
["bitfinex-derivatives","SOLF0:USTF0",1746756155834,6.1257,163.26,163.23,36.5491]
["bitfinex-derivatives","SOLF0:USTF0",1746756156936,6.1257,163.26,163.23,42.6756]
["bitfinex-derivatives","SOLF0:USTF0",1746756157642,29.66,163.3,163.23,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746756157939,29.66,163.3,163.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756158241,6.126,163.25,163.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756159247,6.1262,163.24,163.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756159437,29.66,163.3,163.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756159641,6.1259,163.25,163.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756161146,360.86016,163.35,163.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756161347,59.34,163.34,163.24,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746756161742,6.07685788,163.33,163.24,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746756161948,6.1254,163.27,163.24,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746756162149,29.66,163.3,163.23,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746756162349,29.66,163.3,163.23,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746756162649,59.34,163.3,163.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756162953,6.1262,163.24,163.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756165755,35.7859,163.25,163.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756167754,6.1262,163.24,163.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756167953,29.66,163.25,163.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756169154,35.7859,163.25,163.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756169655,1.9386,163.33,163.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756169855,29.68,163.33,163.23,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1746756170256,35.75685788,163.33,163.23,32.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746756171457,35.75685788,163.33,163.23,38.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746756171958,6.125,163.28,163.23,38.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746756172158,6.125,163.28,163.24,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1746756172358,65.41685788,163.33,163.24,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1746756173953,29.68,163.33,163.26,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1746756174153,59.34,163.33,163.26,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1746756174457,6.1241,163.3,163.25,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1746756174656,59.34,163.33,163.25,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1746756175058,6.1242,163.3,163.26,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1746756175253,6.1242,163.3,163.24,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746756175556,59.34,163.33,163.24,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746756175759,65.41685788,163.33,163.24,1.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746756175959,65.41685788,163.33,163.23,32.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746756176355,6.1253,163.27,163.23,38.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746756176755,65.41685788,163.33,163.23,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746756176950,29.68,163.32,163.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756177161,6.1257,163.26,163.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756177362,29.68,163.28,163.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756177866,6.1255,163.26,163.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756178667,29.68,163.28,163.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756180467,6.1262,163.24,163.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756180668,29.68,163.28,163.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756180963,6.1262,163.24,163.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756181265,29.68,163.28,163.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756181767,6.1262,163.24,163.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756182371,6.1259,163.25,163.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756182569,29.68,163.28,163.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756182975,6.1259,163.25,163.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756183475,6.1256,163.26,163.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756183675,29.68,163.28,163.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756184077,6.1262,163.24,163.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756184673,6.126,163.25,163.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756184973,29.68,163.28,163.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756185377,6.1257,163.26,163.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756186778,6.1259,163.25,163.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756187781,6.1256,163.26,163.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756188379,35.8048,163.28,163.24,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1746756188581,29.68,163.28,163.24,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1746756189277,35.8048,163.28,163.24,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1746756190079,29.68,163.28,163.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756190580,29.68,163.28,163.24,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1746756190782,29.68,163.28,163.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756191282,29.64,163.32,163.23,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746756191886,6.1244,163.29,163.23,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746756192881,6.1244,163.29,163.25,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1746756193079,6.124,163.3,163.23,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746756193686,6.124,163.3,163.25,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1746756193986,6.1244,163.29,163.25,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1746756195588,29.64,163.32,163.23,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746756196188,6.125,163.28,163.23,36.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746756196391,29.64,163.32,163.23,36.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746756197086,29.64,163.32,163.25,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1746756197387,6.07685788,163.39,163.25,35.71685788]
["bitfinex-derivatives","SOLF0:USTF0",1746756197585,29.64,163.36,163.28,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1746756197785,29.64,163.36,163.28,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746756198191,6.1229,163.33,163.29,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1746756199289,6.1225,163.34,163.3,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1746756199489,29.64,163.36,163.28,35.71685788]
["bitfinex-derivatives","SOLF0:USTF0",1746756200589,6.1231,163.33,163.28,41.84125788]
["bitfinex-derivatives","SOLF0:USTF0",1746756201287,6.1231,163.33,163.29,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1746756201591,6.1225,163.34,163.29,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1746756202292,6.1229,163.33,163.29,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1746756205193,6.1232,163.32,163.28,35.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746756205489,29.64,163.36,163.28,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746756205789,6.1231,163.33,163.28,35.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746756205989,29.64,163.36,163.28,35.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746756206890,6.1235,163.32,163.28,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746756207192,29.64,163.36,163.27,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1746756207396,29.64,163.36,163.27,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746756207789,529.34,163.38,163.27,35.69685788]
["bitfinex-derivatives","SOLF0:USTF0",1746756207993,29.64,163.36,163.27,35.69685788]
["bitfinex-derivatives","SOLF0:USTF0",1746756208190,6.1227,163.34,163.27,35.69685788]
["bitfinex-derivatives","SOLF0:USTF0",1746756208491,29.64,163.36,163.27,35.69685788]
["bitfinex-derivatives","SOLF0:USTF0",1746756209097,29.64,163.36,163.3,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1746756209897,6.1227,163.34,163.3,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1746756210296,29.64,163.36,163.26,35.6891]
["bitfinex-derivatives","SOLF0:USTF0",1746756210485,6.1211,163.38,163.33,6.07685788]
["bitfinex-derivatives","SOLF0:USTF0",1746756210690,33.6273,163.41,163.32,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746756210889,6.122,163.36,163.32,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746756211094,33.6273,163.41,163.32,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746756212695,6.121,163.38,163.34,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1746756213099,33.6273,163.41,163.32,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746756213998,6.1216,163.37,163.32,35.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746756214699,6.1218,163.36,163.32,35.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746756215202,6.1221,163.35,163.32,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746756216002,33.6273,163.41,163.32,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746756216600,6.1224,163.35,163.32,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746756216800,29.58,163.37,163.32,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746756216997,29.58,163.37,163.26,12.12595788]
["bitfinex-derivatives","SOLF0:USTF0",1746756217299,29.58,163.37,163.27,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746756217494,29.58,163.37,163.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756218302,6.07685788,163.36,163.26,8.0722]
["bitfinex-derivatives","SOLF0:USTF0",1746756218502,29.6,163.35,163.26,8.0722]
["bitfinex-derivatives","SOLF0:USTF0",1746756218697,31.5884,163.35,163.25,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1746756218903,2.0305,163.34,163.25,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1746756219102,29.58,163.33,163.25,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1746756219305,6.125,163.28,163.25,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1746756220305,35.65685788,163.33,163.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756220507,35.65685788,163.33,163.23,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746756221603,35.65685788,163.33,163.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756224013,6.07685788,163.3,163.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756224210,61.1172,163.29,163.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756225012,6.1268,163.24,163.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756225211,29.6,163.24,163.09,591.16]
["bitfinex-derivatives","SOLF0:USTF0",1746756225405,29.6,163.24,163.15,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746756225708,6.128,163.21,163.16,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1746756226009,29.6,163.24,163.15,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746756226611,35.7272,163.24,163.17,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1746756226910,29.6,163.24,163.17,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1746756227111,6.1272,163.23,163.17,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1746756227415,6.1272,163.23,163.18,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1746756227605,6.1276,163.22,163.15,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746756228106,6.1276,163.22,163.17,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1746756229108,6.1276,163.22,163.15,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746756229109,6.1276,163.22,163.18,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1746756231111,6.1276,163.22,163.17,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1746756231307,29.6,163.24,163.11,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746756231514,1.9082,163.23,163.11,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746756231712,1.9082,163.23,163.12,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746756231907,6.128,163.21,163.12,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746756232108,29.6,163.2,163.12,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746756232809,29.6,163.2,163.17,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1746756233614,29.6,163.2,163.16,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1746756234213,35.7284,163.2,163.16,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1746756234413,29.6,163.2,163.14,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1746756234716,59.18,163.2,163.1,33.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746756234911,59.18,163.2,163.12,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1746756235312,59.18,163.2,163.1,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1746756235517,59.18,163.2,163.1,33.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746756235706,59.18,163.2,163.11,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1746756235913,59.18,163.2,163.1,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1746756236313,59.18,163.2,163.1,8.2247]
["bitfinex-derivatives","SOLF0:USTF0",1746756236514,6.1305,163.15,163.1,8.2247]
["bitfinex-derivatives","SOLF0:USTF0",1746756237914,6.1308,163.14,163.1,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1746756239219,29.6,163.16,163.08,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746756239420,29.6,163.16,163.07,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746756239620,59.18,163.16,163.06,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746756239810,59.18,163.16,163.08,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1746756239811,6.1312,163.13,163.08,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1746756240020,59.18,163.16,163.08,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1746756240416,6.1312,163.13,163.08,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1746756241118,6.1312,163.13,163.09,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1746756241323,59.18,163.16,163.06,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746756241521,59.18,163.16,163.06,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1746756241819,6.1317,163.12,163.07,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1746756242216,59.18,163.16,163.07,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1746756242414,6.1316,163.12,163.07,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1746756242615,59.18,163.16,163.07,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1746756242816,6.1313,163.13,163.08,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1746756243020,59.18,163.16,163.08,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1746756244022,6.1314,163.12,163.08,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1746756244518,29.62,163.12,163.06,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1746756244724,29.62,163.12,163.04,31.4864]
["bitfinex-derivatives","SOLF0:USTF0",1746756245122,6.1327,163.09,163.05,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1746756245425,29.62,163.08,162.99,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746756245622,29.58,163.07,162.99,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746756245824,29.58,163.06,163.0,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746756246021,29.58,163.06,162.98,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1746756246219,29.58,163.06,162.99,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1746756246527,29.58,163.06,162.98,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1746756246725,6.134,163.05,162.98,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1746756247115,29.58,163.06,162.98,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1746756247330,6.1344,163.04,163.0,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746756247529,29.58,163.06,162.98,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1746756247728,29.58,163.06,162.95,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1746756248028,33.4763,163.06,162.95,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746756248326,6.1346,163.04,162.95,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746756249027,6.1346,163.04,163.0,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746756249227,33.4763,163.06,162.95,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746756249433,29.58,163.06,162.96,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746756249622,29.58,163.06,163.01,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1746756249928,29.58,163.06,162.99,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746756250228,6.1343,163.05,163.0,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746756250429,29.58,163.06,162.99,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746756251432,6.1342,163.05,163.0,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1746756251627,29.58,163.06,163.0,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1746756252422,29.58,163.06,162.99,35.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746756252930,29.58,163.06,162.99,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746756253132,6.134,163.05,163.0,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1746756253331,29.58,163.06,162.99,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746756253726,6.1342,163.05,163.0,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1746756254132,6.1342,163.05,162.99,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746756254328,6.1342,163.05,163.01,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1746756254529,6.1342,163.05,162.99,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746756254932,35.7137,163.06,162.99,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746756255232,29.58,163.06,162.99,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746756255436,35.7136,163.06,163.01,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1746756255624,35.7136,163.06,162.99,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746756255826,29.6,163.07,162.99,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746756256331,29.6,163.12,163.04,6.09693359]
["bitfinex-derivatives","SOLF0:USTF0",1746756256627,29.6,163.12,163.09,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1746756256832,29.6,163.12,163.05,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746756257036,6.1307,163.14,163.07,6.09693359]
["bitfinex-derivatives","SOLF0:USTF0",1746756257328,35.7303,163.15,163.11,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1746756257631,29.6,163.15,163.08,61.221]
["bitfinex-derivatives","SOLF0:USTF0",1746756257936,29.6,163.15,163.11,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1746756258332,29.6,163.15,163.08,61.221]
["bitfinex-derivatives","SOLF0:USTF0",1746756259234,6.1306,163.14,163.09,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1746756259436,29.6,163.15,163.08,61.221]
["bitfinex-derivatives","SOLF0:USTF0",1746756259736,29.58,163.18,163.08,61.221]
["bitfinex-derivatives","SOLF0:USTF0",1746756260335,29.58,163.18,163.09,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1746756260532,29.58,163.18,163.08,31.621]
["bitfinex-derivatives","SOLF0:USTF0",1746756261036,29.58,163.18,163.07,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746756261332,6.1328,163.09,163.05,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746756261536,29.58,163.12,163.05,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746756261732,29.58,163.12,163.05,33.5836]
["bitfinex-derivatives","SOLF0:USTF0",1746756261935,35.7116,163.12,163.07,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1746756262233,29.58,163.12,163.05,33.5836]
["bitfinex-derivatives","SOLF0:USTF0",1746756262434,6.1307,163.14,163.1,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1746756262634,29.58,163.18,163.09,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746756262635,59.16,163.18,163.09,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746756262834,29.58,163.18,163.1,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746756263035,35.7093,163.18,163.13,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1746756264437,35.7093,163.18,163.14,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1746756265035,29.58,163.18,163.14,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1746756265234,29.58,163.18,163.15,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1746756265530,29.58,163.21,163.14,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746756266631,6.1298,163.17,163.14,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746756267836,6.1292,163.18,163.14,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746756268236,29.58,163.21,163.14,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746756268535,35.708,163.21,163.16,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1746756268833,6.128,163.21,163.14,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746756269040,6.1275,163.23,163.14,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746756269238,29.58,163.24,163.15,9.74091411]
["bitfinex-derivatives","SOLF0:USTF0",1746756269942,35.7069,163.24,163.2,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1746756270334,29.58,163.27,163.19,39.30091411]
["bitfinex-derivatives","SOLF0:USTF0",1746756270635,29.58,163.29,163.2,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1746756271040,29.58,163.29,163.21,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746756271732,35.705,163.29,163.24,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1746756271937,559.36,163.33,163.24,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746756272840,29.58,163.33,163.25,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746756273340,6.1241,163.32,163.27,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1746756273536,6.1241,163.32,163.25,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746756273842,6.1241,163.32,163.27,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1746756274038,35.7035,163.33,163.28,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746756274642,6.1239,163.32,163.28,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746756275139,29.58,163.33,163.28,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746756275843,29.54,163.36,163.28,35.6853]
["bitfinex-derivatives","SOLF0:USTF0",1746756276352,6.1237,163.33,163.28,35.6853]
["bitfinex-derivatives","SOLF0:USTF0",1746756276945,29.54,163.36,163.28,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746756277540,6.1231,163.34,163.3,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1746756277844,6.1231,163.34,163.28,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746756278143,6.1231,163.34,163.29,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1746756279142,29.54,163.36,163.28,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746756279336,29.54,163.4,163.29,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746756279540,29.54,163.4,163.29,35.5243]
["bitfinex-derivatives","SOLF0:USTF0",1746756280444,6.1225,163.36,163.31,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1746756280641,29.54,163.4,163.32,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746756281141,6.123,163.35,163.32,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746756282144,29.54,163.4,163.32,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746756282345,29.54,163.4,163.33,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1746756282642,101.8308484,163.42,163.33,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746756282844,29.52,163.43,163.37,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1746756283040,29.52,163.43,163.36,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746756283245,29.52,163.46,163.37,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1746756283445,29.52,163.46,163.38,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1746756283646,29.52,163.46,163.37,35.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746756284350,6.1211,163.4,163.37,35.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746756284551,6.1211,163.4,163.37,33.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746756284847,29.52,163.46,163.37,33.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746756285048,6.1203,163.42,163.37,33.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746756285248,29.52,163.46,163.37,39.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746756285450,6.1204,163.42,163.37,39.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746756285950,29.52,163.46,163.37,39.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746756286748,29.52,163.46,163.37,33.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746756287352,6.1211,163.4,163.37,33.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746756287553,29.52,163.46,163.37,39.802]
["bitfinex-derivatives","SOLF0:USTF0",1746756287754,29.52,163.46,163.37,33.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746756288050,29.52,163.46,163.37,39.802]
["bitfinex-derivatives","SOLF0:USTF0",1746756288254,29.52,163.46,163.37,33.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746756288457,29.52,163.46,163.38,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1746756289454,558.86,163.49,163.38,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1746756289651,6.1192,163.45,163.38,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1746756289854,558.86,163.49,163.38,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1746756290555,29.5,163.48,163.37,63.1801]
["bitfinex-derivatives","SOLF0:USTF0",1746756290751,29.5,163.48,163.37,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746756291857,39.24091411,163.48,163.37,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746756292050,39.24091411,163.48,163.34,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746756292358,357.8813018,163.47,163.32,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746756292553,356.77796,163.46,163.32,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746756292754,29.5,163.45,163.32,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746756292952,29.5,163.44,163.32,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746756293152,6.1226,163.36,163.32,35.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746756293756,6.1218,163.38,163.34,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1746756293958,29.5,163.4,163.32,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746756295961,6.1222,163.37,163.33,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746756296259,29.5,163.4,163.32,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746756296559,29.5,163.4,163.32,35.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746756297062,6.1221,163.37,163.33,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746756297261,29.5,163.4,163.32,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746756297862,6.1221,163.37,163.33,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746756298157,29.5,163.4,163.32,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746756299660,6.1215,163.39,163.32,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746756300355,6.1215,163.39,163.34,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1746756300659,6.1216,163.38,163.34,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1746756300861,529.34,163.49,163.38,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746756301156,6.1209,163.4,163.37,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746756301365,29.5,163.45,163.34,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746756301653,6.1213,163.39,163.34,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746756302061,6.1213,163.39,163.35,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1746756302361,6.1217,163.38,163.34,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746756302561,29.5,163.41,163.34,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746756302855,6.1196,163.44,163.34,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746756303260,29.5,163.46,163.34,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746756303560,4.1047,163.48,163.34,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746756303760,558.84,163.49,163.42,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1746756303958,101.76872774,163.52,163.41,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746756304155,6.1178,163.49,163.44,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1746756304355,6.1178,163.49,163.41,39.22091411]
["bitfinex-derivatives","SOLF0:USTF0",1746756304757,29.5,163.51,163.41,39.22091411]
["bitfinex-derivatives","SOLF0:USTF0",1746756305263,101.76872774,163.52,163.41,39.22091411]
["bitfinex-derivatives","SOLF0:USTF0",1746756305561,29.5,163.53,163.41,39.22091411]
["bitfinex-derivatives","SOLF0:USTF0",1746756305757,6.117,163.51,163.46,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1746756305965,29.5,163.53,163.47,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746756306262,6.1164,163.52,163.47,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746756306463,29.5,163.53,163.47,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746756308066,6.1167,163.51,163.47,35.5982]
["bitfinex-derivatives","SOLF0:USTF0",1746756308463,6.1172,163.5,163.47,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746756308964,29.5,163.53,163.47,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746756309965,35.6163,163.53,163.48,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1746756310165,29.5,163.53,163.47,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746756310367,29.46,163.59,163.47,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746756310564,6.1149,163.56,163.51,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1746756310762,6.1149,163.56,163.52,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746756310958,29.46,163.59,163.52,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746756311159,6.1163,163.53,163.51,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746756311665,29.46,163.59,163.48,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746756313069,6.1167,163.52,163.48,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746756313370,29.46,163.59,163.48,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746756314376,6.1171,163.51,163.48,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746756314575,29.46,163.55,163.48,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746756314775,29.46,163.55,163.45,12.2949]
["bitfinex-derivatives","SOLF0:USTF0",1746756314967,6.1179,163.48,163.46,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746756315172,29.46,163.55,163.46,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746756316674,6.1181,163.48,163.46,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746756316874,29.46,163.51,163.43,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746756317074,3.8685,163.56,163.43,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746756317380,29.46,163.55,163.44,13.88891411]
["bitfinex-derivatives","SOLF0:USTF0",1746756317581,29.46,163.55,163.47,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1746756317877,29.46,163.55,163.48,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746756319082,6.1174,163.5,163.48,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746756319981,6.1174,163.5,163.46,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1746756320178,6.1175,163.49,163.46,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746756321282,6.1171,163.5,163.46,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746756322282,6.1171,163.5,163.45,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746756322481,6.1171,163.5,163.46,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746756322983,6.1171,163.5,163.46,35.5583]
["bitfinex-derivatives","SOLF0:USTF0",1746756324385,6.1175,163.49,163.46,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746756324584,29.46,163.55,163.44,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1746756324785,29.46,163.55,163.45,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746756325284,6.1186,163.46,163.45,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746756325785,29.46,163.51,163.45,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746756326388,6.1181,163.48,163.45,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746756326882,29.46,163.51,163.45,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746756327086,6.1179,163.48,163.45,35.5589]
["bitfinex-derivatives","SOLF0:USTF0",1746756327286,29.46,163.51,163.45,35.5589]
["bitfinex-derivatives","SOLF0:USTF0",1746756327586,6.1178,163.48,163.45,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746756328384,6.1183,163.47,163.45,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746756329084,29.46,163.51,163.45,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746756329988,6.1177,163.49,163.45,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746756330185,29.46,163.51,163.45,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746756330588,29.46,163.51,163.43,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746756330990,6.1184,163.47,163.43,35.5396]
["bitfinex-derivatives","SOLF0:USTF0",1746756331180,29.46,163.51,163.43,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746756331388,29.46,163.51,163.42,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746756331789,29.46,163.51,163.41,31.5351]
["bitfinex-derivatives","SOLF0:USTF0",1746756331989,29.46,163.51,163.42,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746756332191,6.1192,163.45,163.41,67.0754]
["bitfinex-derivatives","SOLF0:USTF0",1746756332589,6.1188,163.46,163.42,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1746756332890,6.1188,163.46,163.41,60.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746756333096,6.1178,163.48,163.45,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1746756333599,29.46,163.51,163.45,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1746756333793,29.46,163.51,163.45,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746756334191,29.46,163.54,163.45,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746756334390,29.46,163.54,163.46,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1746756334594,6.1168,163.51,163.48,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1746756334786,29.46,163.54,163.48,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1746756334984,29.46,163.54,163.46,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1746756335184,6.1164,163.52,163.48,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1746756336300,6.1168,163.51,163.47,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1746756336988,29.46,163.54,163.47,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1746756337189,29.46,163.54,163.46,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1746756337990,6.1164,163.52,163.49,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1746756338291,29.46,163.54,163.49,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746756338599,6.1167,163.51,163.49,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746756339496,29.46,163.54,163.46,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1746756339699,58.88,163.54,163.44,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746756340195,6.1189,163.45,163.44,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746756340395,29.4,163.49,163.41,31.4951]
["bitfinex-derivatives","SOLF0:USTF0",1746756340594,29.4,163.49,163.41,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746756340796,6.1204,163.41,163.39,33.4058]
["bitfinex-derivatives","SOLF0:USTF0",1746756341195,29.4,163.49,163.39,33.4058]
["bitfinex-derivatives","SOLF0:USTF0",1746756341401,29.4,163.49,163.38,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746756341797,6.1212,163.39,163.36,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746756343003,29.4,163.43,163.37,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746756343196,29.42,163.46,163.36,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746756343503,29.42,163.46,163.36,39.14091411]
["bitfinex-derivatives","SOLF0:USTF0",1746756344306,6.1192,163.45,163.4,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1746756344502,6.1192,163.45,163.4,35.5408]
["bitfinex-derivatives","SOLF0:USTF0",1746756344802,6.1192,163.45,163.41,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1746756345002,35.5386,163.46,163.41,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1746756345202,415.59796,163.49,163.4,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746756345398,29.42,163.49,163.4,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746756345703,29.42,163.49,163.41,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1746756346303,29.42,163.49,163.41,10.1354]
["bitfinex-derivatives","SOLF0:USTF0",1746756347103,6.119,163.45,163.41,10.1354]
["bitfinex-derivatives","SOLF0:USTF0",1746756347299,29.42,163.49,163.41,10.1354]
["bitfinex-derivatives","SOLF0:USTF0",1746756347505,29.42,163.49,163.41,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1746756347904,29.42,163.49,163.41,10.1352]
["bitfinex-derivatives","SOLF0:USTF0",1746756348294,6.1189,163.46,163.41,10.1352]
["bitfinex-derivatives","SOLF0:USTF0",1746756348495,29.42,163.49,163.41,10.1352]
["bitfinex-derivatives","SOLF0:USTF0",1746756348699,6.1196,163.44,163.41,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1746756348904,6.1196,163.44,163.4,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746756349705,6.1197,163.43,163.4,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746756349898,6.1197,163.43,163.4,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746756350412,356.77796,163.55,163.4,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746756350703,562.0077,163.53,163.41,9.74091411]
["bitfinex-derivatives","SOLF0:USTF0",1746756350904,6.1185,163.47,163.42,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1746756351105,557.98,163.53,163.41,9.74091411]
["bitfinex-derivatives","SOLF0:USTF0",1746756351406,557.98,163.53,163.42,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746756352008,6.1177,163.49,163.44,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1746756352209,6.1177,163.49,163.44,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746756352603,557.98,163.53,163.44,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746756353303,557.98,163.53,163.44,35.5192]
["bitfinex-derivatives","SOLF0:USTF0",1746756353808,6.1177,163.49,163.44,35.5192]
["bitfinex-derivatives","SOLF0:USTF0",1746756354107,6.1177,163.49,163.45,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1746756354311,6.1179,163.48,163.44,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746756355305,6.1179,163.48,163.44,35.5192]
["bitfinex-derivatives","SOLF0:USTF0",1746756355512,557.98,163.53,163.44,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746756356106,6.1186,163.47,163.44,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746756356305,557.98,163.53,163.44,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746756357205,6.1186,163.46,163.44,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746756357412,29.42,163.49,163.39,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746756357607,29.42,163.49,163.4,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746756358106,2.0854,163.48,163.4,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746756358310,6.1204,163.42,163.4,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746756358505,2.0854,163.48,163.4,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746756359206,6.1209,163.4,163.37,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1746756359415,6.1209,163.4,163.37,31.279]
["bitfinex-derivatives","SOLF0:USTF0",1746756360009,6.1213,163.39,163.37,31.279]
["bitfinex-derivatives","SOLF0:USTF0",1746756360213,29.42,163.45,163.34,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746756360509,6.1217,163.38,163.35,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746756360907,29.42,163.45,163.34,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746756361110,29.42,163.45,163.34,31.3888]
["bitfinex-derivatives","SOLF0:USTF0",1746756361713,6.1221,163.37,163.34,31.3888]
["bitfinex-derivatives","SOLF0:USTF0",1746756363216,6.1217,163.38,163.34,37.5118]
["bitfinex-derivatives","SOLF0:USTF0",1746756364313,6.1217,163.38,163.34,8.1318]
["bitfinex-derivatives","SOLF0:USTF0",1746756364914,6.1217,163.38,163.34,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746756365918,6.1217,163.38,163.34,8.1316]
["bitfinex-derivatives","SOLF0:USTF0",1746756366110,29.42,163.41,163.34,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746756366520,29.42,163.41,163.35,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1746756366712,6.1215,163.39,163.35,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1746756366914,6.1215,163.39,163.34,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746756367514,29.36,163.44,163.36,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1746756367715,29.36,163.44,163.34,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746756368317,29.36,163.44,163.31,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746756368521,6.1211,163.4,163.35,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1746756369515,356.77796,163.47,163.33,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746756369711,2.0854,163.48,163.36,9.74091411]
["bitfinex-derivatives","SOLF0:USTF0",1746756370016,6.1185,163.47,163.37,35.2892]
["bitfinex-derivatives","SOLF0:USTF0",1746756370214,29.36,163.48,163.4,9.74091411]
["bitfinex-derivatives","SOLF0:USTF0",1746756370615,35.4779,163.48,163.4,9.74091411]
["bitfinex-derivatives","SOLF0:USTF0",1746756371316,35.4779,163.48,163.42,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1746756371515,29.36,163.48,163.42,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746756373217,6.119,163.45,163.42,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746756373719,29.36,163.48,163.39,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746756373914,58.72,163.48,163.37,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746756374120,6.122,163.37,163.34,1.22443981]
["bitfinex-derivatives","SOLF0:USTF0",1746756374417,29.36,163.4,163.34,1.22443981]
["bitfinex-derivatives","SOLF0:USTF0",1746756374613,29.36,163.39,163.34,1.22443981]
["bitfinex-derivatives","SOLF0:USTF0",1746756375218,29.36,163.39,163.34,7.34733981]
["bitfinex-derivatives","SOLF0:USTF0",1746756375523,29.36,163.42,163.34,1.22443981]
["bitfinex-derivatives","SOLF0:USTF0",1746756375725,6.1213,163.39,163.34,1.22443981]
["bitfinex-derivatives","SOLF0:USTF0",1746756375920,29.36,163.42,163.34,30.58443981]
["bitfinex-derivatives","SOLF0:USTF0",1746756376319,6.1213,163.39,163.35,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1746756376618,6.1213,163.39,163.34,30.58443981]
["bitfinex-derivatives","SOLF0:USTF0",1746756376818,6.1221,163.37,163.34,30.58443981]
["bitfinex-derivatives","SOLF0:USTF0",1746756377322,6.1224,163.36,163.34,30.58443981]
["bitfinex-derivatives","SOLF0:USTF0",1746756377623,29.36,163.42,163.34,30.58443981]
["bitfinex-derivatives","SOLF0:USTF0",1746756377921,6.1218,163.38,163.34,30.58443981]
["bitfinex-derivatives","SOLF0:USTF0",1746756378122,29.36,163.42,163.34,30.58443981]
["bitfinex-derivatives","SOLF0:USTF0",1746756378623,58.72,163.42,163.34,30.58443981]
["bitfinex-derivatives","SOLF0:USTF0",1746756379625,6.1225,163.36,163.34,30.58443981]
["bitfinex-derivatives","SOLF0:USTF0",1746756379820,29.38,163.38,163.34,1.22443981]
["bitfinex-derivatives","SOLF0:USTF0",1746756380128,361.63786,163.47,163.34,1.22443981]
["bitfinex-derivatives","SOLF0:USTF0",1746756380129,29.38,163.4,163.34,1.22443981]
["bitfinex-derivatives","SOLF0:USTF0",1746756380824,6.1218,163.38,163.34,1.22443981]
["bitfinex-derivatives","SOLF0:USTF0",1746756381921,6.1218,163.38,163.34,7.34743981]
["bitfinex-derivatives","SOLF0:USTF0",1746756382132,6.1218,163.38,163.34,1.22443981]
["bitfinex-derivatives","SOLF0:USTF0",1746756382327,6.122,163.37,163.34,1.22443981]
["bitfinex-derivatives","SOLF0:USTF0",1746756382626,29.38,163.42,163.34,1.22443981]
["bitfinex-derivatives","SOLF0:USTF0",1746756383531,6.1214,163.39,163.34,7.34743981]
["bitfinex-derivatives","SOLF0:USTF0",1746756384426,6.1216,163.38,163.34,7.34743981]
["bitfinex-derivatives","SOLF0:USTF0",1746756385336,6.1216,163.38,163.34,1.22443981]
["bitfinex-derivatives","SOLF0:USTF0",1746756386134,6.1216,163.38,163.34,7.34743981]
["bitfinex-derivatives","SOLF0:USTF0",1746756386326,29.38,163.42,163.34,1.22443981]
["bitfinex-derivatives","SOLF0:USTF0",1746756387335,6.1212,163.4,163.35,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1746756387537,6.1212,163.4,163.35,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746756388636,29.38,163.42,163.35,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746756388836,29.38,163.45,163.36,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746756389530,6.12,163.43,163.38,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1746756389847,29.38,163.45,163.39,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746756390134,6.1207,163.41,163.39,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746756390341,29.38,163.45,163.39,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746756390532,29.38,163.45,163.36,33.2096]
["bitfinex-derivatives","SOLF0:USTF0",1746756390836,29.34,163.44,163.36,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746756391233,29.34,163.44,163.34,1.22443981]
["bitfinex-derivatives","SOLF0:USTF0",1746756391435,30.3147,163.44,163.34,1.22443981]
["bitfinex-derivatives","SOLF0:USTF0",1746756392337,6.1223,163.36,163.34,1.22443981]
["bitfinex-derivatives","SOLF0:USTF0",1746756393341,6.1227,163.35,163.34,1.22443981]
["bitfinex-derivatives","SOLF0:USTF0",1746756393834,29.38,163.38,163.3,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746756394639,6.1233,163.34,163.3,35.4645]
["bitfinex-derivatives","SOLF0:USTF0",1746756395038,6.1237,163.33,163.3,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746756395239,6.1237,163.33,163.29,12.0482]
["bitfinex-derivatives","SOLF0:USTF0",1746756395440,29.38,163.38,163.3,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746756395641,6.1231,163.34,163.3,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746756395840,29.38,163.38,163.3,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746756396144,29.38,163.38,163.28,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746756396844,29.38,163.38,163.3,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1746756397641,6.1232,163.34,163.3,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1746756398043,6.1232,163.34,163.29,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1746756399741,6.1232,163.34,163.3,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1746756399941,6.1224,163.36,163.28,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746756400445,6.1224,163.36,163.31,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1746756400843,6.1228,163.35,163.31,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1746756401435,6.122,163.37,163.29,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746756401838,29.38,163.38,163.29,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746756402243,6.1221,163.37,163.32,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1746756402448,6.1221,163.37,163.32,35.4438]
["bitfinex-derivatives","SOLF0:USTF0",1746756403444,29.38,163.38,163.32,35.4438]
["bitfinex-derivatives","SOLF0:USTF0",1746756403445,35.5017,163.38,163.33,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1746756403740,29.38,163.38,163.33,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1746756403944,29.38,163.38,163.32,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746756404745,29.38,163.38,163.32,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746756404944,6.1223,163.36,163.32,36.4438]
["bitfinex-derivatives","SOLF0:USTF0",1746756405144,29.38,163.38,163.32,36.4438]
["bitfinex-derivatives","SOLF0:USTF0",1746756405741,29.38,163.38,163.32,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746756406547,6.1226,163.36,163.32,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746756406747,29.38,163.38,163.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756407643,29.32,163.37,163.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756407856,30.2963,163.37,163.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756408049,2.039,163.36,163.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756408959,6.1234,163.33,163.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756409149,35.4434,163.33,163.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756411952,29.32,163.33,163.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756412648,6.1249,163.29,163.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756413952,35.4449,163.29,163.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756420362,29.32,163.29,163.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756420956,35.4449,163.29,163.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756421655,6.1263,163.26,163.21,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746756421864,6.1263,163.26,163.22,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746756422766,6.1263,163.26,163.21,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746756422958,6.1263,163.26,163.22,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1746756423362,6.1258,163.27,163.21,31.2131]
["bitfinex-derivatives","SOLF0:USTF0",1746756423567,6.1258,163.27,163.23,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1746756423862,29.32,163.29,163.21,31.2131]
["bitfinex-derivatives","SOLF0:USTF0",1746756424164,6.1262,163.26,163.22,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1746756424463,29.32,163.29,163.22,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746756424964,6.1259,163.27,163.23,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1746756425166,29.32,163.29,163.22,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746756425465,6.1257,163.27,163.22,35.4275]
["bitfinex-derivatives","SOLF0:USTF0",1746756425866,29.32,163.29,163.22,35.4275]
["bitfinex-derivatives","SOLF0:USTF0",1746756426061,6.1257,163.27,163.23,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1746756426360,29.32,163.29,163.21,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746756426361,29.32,163.29,163.22,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746756426559,29.34,163.33,163.27,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1746756426756,29.34,163.33,163.26,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746756427163,6.1245,163.31,163.26,35.4259]
["bitfinex-derivatives","SOLF0:USTF0",1746756427366,29.34,163.33,163.26,35.4259]
["bitfinex-derivatives","SOLF0:USTF0",1746756427766,6.1245,163.31,163.26,35.4259]
["bitfinex-derivatives","SOLF0:USTF0",1746756428166,6.1245,163.31,163.27,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1746756428367,6.1239,163.32,163.26,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746756428866,6.1242,163.31,163.26,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746756429966,6.1242,163.31,163.27,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1746756430667,6.1246,163.3,163.26,35.4259]
["bitfinex-derivatives","SOLF0:USTF0",1746756431169,6.1248,163.3,163.26,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1746756431470,29.34,163.33,163.25,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746756431967,6.1246,163.3,163.26,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1746756432370,29.34,163.33,163.25,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746756432765,29.28,163.32,163.22,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746756432967,31.253,163.32,163.22,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746756433466,31.253,163.32,163.2,85.12772794]
["bitfinex-derivatives","SOLF0:USTF0",1746756433668,31.253,163.32,163.2,114.40772794]
["bitfinex-derivatives","SOLF0:USTF0",1746756433968,31.253,163.32,163.2,153.42864205]
["bitfinex-derivatives","SOLF0:USTF0",1746756434163,6.1251,163.29,163.21,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1746756434369,1.973,163.32,163.22,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1746756434764,6.1247,163.3,163.22,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1746756434964,29.28,163.3,163.22,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1746756435472,29.28,163.3,163.26,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1746756437467,35.4047,163.3,163.25,35.4063]
["bitfinex-derivatives","SOLF0:USTF0",1746756437861,358.70526,163.35,163.25,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746756438066,358.70526,163.35,163.29,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1746756438067,386.05796,163.35,163.29,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1746756438267,29.28,163.35,163.29,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1746756438468,6.1231,163.34,163.29,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1746756438776,29.28,163.35,163.26,31.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746756439174,6.1235,163.33,163.28,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1746756439475,6.1235,163.33,163.26,31.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746756440671,6.1235,163.33,163.27,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1746756441373,29.28,163.35,163.26,31.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746756442273,6.124,163.32,163.26,37.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746756442774,6.124,163.32,163.27,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1746756443268,6.124,163.32,163.26,37.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746756443474,6.1243,163.31,163.26,37.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746756443674,29.28,163.35,163.26,37.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746756443870,6.1241,163.32,163.26,37.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746756444873,6.1241,163.32,163.27,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1746756445070,6.1235,163.33,163.26,31.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746756445379,29.28,163.35,163.26,31.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746756445578,29.28,163.35,163.29,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1746756445779,6.1231,163.34,163.29,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1746756447182,29.28,163.35,163.26,31.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746756447882,6.124,163.32,163.27,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1746756448183,29.28,163.35,163.26,31.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746756448883,6.1235,163.33,163.28,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1746756449182,29.28,163.35,163.26,31.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746756449385,29.28,163.35,163.26,8.1264]
["bitfinex-derivatives","SOLF0:USTF0",1746756449586,29.28,163.35,163.26,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746756449785,1.8915,163.34,163.24,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746756450087,6.1249,163.3,163.25,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1746756450282,35.4049,163.3,163.25,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1746756450685,6.1252,163.29,163.25,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1746756450983,29.28,163.3,163.24,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746756451487,29.28,163.3,163.28,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1746756451680,29.28,163.33,163.24,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746756451880,29.28,163.33,163.24,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1746756452682,29.28,163.33,163.3,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1746756454090,29.28,163.33,163.29,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1746756454387,29.28,163.33,163.28,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746756454886,6.1239,163.32,163.28,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746756455795,35.4036,163.33,163.28,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746756456386,35.4036,163.33,163.29,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1746756456586,35.4036,163.33,163.28,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746756457084,35.4036,163.33,163.28,35.5252]
["bitfinex-derivatives","SOLF0:USTF0",1746756457792,35.4036,163.33,163.28,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746756458089,35.4036,163.33,163.28,35.5253]
["bitfinex-derivatives","SOLF0:USTF0",1746756458291,29.28,163.33,163.28,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746756458696,29.28,163.33,163.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1746756458896,6.123,163.35,163.3,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1746756459395,6.123,163.35,163.31,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1746756459687,6.123,163.35,163.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1746756460093,6.123,163.35,163.3,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1746756460996,35.4224,163.36,163.31,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1746756461296,35.4224,163.36,163.29,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1746756461694,35.4224,163.36,163.31,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1746756462691,6.1228,163.35,163.31,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1746756463397,35.4225,163.36,163.31,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1746756463597,35.4225,163.36,163.32,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1746756464292,6.1219,163.38,163.32,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746756465297,6.122,163.37,163.33,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746756466599,29.3,163.39,163.32,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746756466998,29.3,163.39,163.32,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746756468101,6.1229,163.35,163.32,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746756468498,6.122,163.37,163.32,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746756468701,29.3,163.39,163.32,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746756470001,6.1216,163.38,163.34,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1746756470296,29.3,163.39,163.34,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1746756470497,35.4213,163.39,163.34,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1746756470897,29.3,163.39,163.34,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1746756471601,29.3,163.39,163.33,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746756471794,29.3,163.39,163.32,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746756472202,6.1222,163.37,163.33,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1746756472405,29.3,163.39,163.32,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746756472702,6.122,163.37,163.32,36.4037]
["bitfinex-derivatives","SOLF0:USTF0",1746756474006,29.3,163.39,163.32,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746756474204,29.3,163.39,163.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756474505,6.1233,163.34,163.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756476915,29.3,163.39,163.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756477505,6.122,163.37,163.32,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1746756477695,29.3,163.39,163.32,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1746756478103,6.1223,163.37,163.32,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1746756478308,29.3,163.39,163.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756479207,6.123,163.35,163.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756479407,29.3,163.39,163.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756479809,6.123,163.35,163.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756480405,6.1231,163.34,163.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756480803,29.3,163.39,163.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756482010,6.1234,163.33,163.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756482708,6.1232,163.34,163.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756482908,29.3,163.35,163.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756485115,6.1234,163.33,163.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756486807,29.3,163.35,163.26,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746756487513,29.3,163.35,163.2,86.19354522]
["bitfinex-derivatives","SOLF0:USTF0",1746756487815,0.9755,163.34,163.22,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746756488015,6.1247,163.3,163.26,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1746756488313,35.4247,163.3,163.21,6.07476138]
["bitfinex-derivatives","SOLF0:USTF0",1746756488514,29.3,163.3,163.24,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746756488816,6.125,163.29,163.24,35.3865]
["bitfinex-derivatives","SOLF0:USTF0",1746756489013,29.3,163.3,163.24,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746756489214,35.4249,163.3,163.25,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1746756489416,29.3,163.3,163.24,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746756489718,35.4247,163.3,163.25,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1746756490513,35.4247,163.3,163.26,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1746756490913,6.125,163.29,163.24,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746756491111,29.3,163.3,163.24,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746756491312,29.3,163.3,163.2,120.50248932]
["bitfinex-derivatives","SOLF0:USTF0",1746756491512,29.3,163.3,163.2,85.12772794]
["bitfinex-derivatives","SOLF0:USTF0",1746756491513,6.1262,163.26,163.2,85.12772794]
["bitfinex-derivatives","SOLF0:USTF0",1746756491717,29.3,163.3,163.21,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746756492411,6.1263,163.26,163.21,35.3877]
["bitfinex-derivatives","SOLF0:USTF0",1746756493620,6.1265,163.25,163.21,35.3877]
["bitfinex-derivatives","SOLF0:USTF0",1746756494421,6.1265,163.25,163.21,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1746756494610,6.1269,163.24,163.21,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746756495223,6.1269,163.24,163.2,91.25592794]
["bitfinex-derivatives","SOLF0:USTF0",1746756495825,29.24,163.26,163.21,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1746756496323,35.3663,163.26,163.21,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1746756497217,35.3663,163.26,163.2,85.12772794]
["bitfinex-derivatives","SOLF0:USTF0",1746756497524,6.1266,163.25,163.2,85.12772794]
["bitfinex-derivatives","SOLF0:USTF0",1746756498123,29.24,163.26,163.2,85.12772794]
["bitfinex-derivatives","SOLF0:USTF0",1746756498328,35.3662,163.26,163.21,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1746756498527,35.3662,163.26,163.2,85.12772794]
["bitfinex-derivatives","SOLF0:USTF0",1746756499429,6.1265,163.25,163.2,85.12772794]
["bitfinex-derivatives","SOLF0:USTF0",1746756500016,6.1265,163.25,163.21,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1746756501923,29.24,163.26,163.2,114.36772794]
["bitfinex-derivatives","SOLF0:USTF0",1746756502225,29.24,163.26,163.18,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746756502425,29.24,163.26,163.19,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1746756503028,6.1271,163.24,163.19,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1746756503227,29.24,163.26,163.19,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1746756504229,29.24,163.26,163.15,35.33476138]
["bitfinex-derivatives","SOLF0:USTF0",1746756504429,29.24,163.26,163.16,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746756505128,29.24,163.25,163.16,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746756505624,29.24,163.26,163.16,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746756505829,29.26,163.29,163.24,6.07476138]
["bitfinex-derivatives","SOLF0:USTF0",1746756506024,558.44,163.32,163.24,6.07476138]
["bitfinex-derivatives","SOLF0:USTF0",1746756506225,6.1243,163.31,163.26,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1746756507828,29.26,163.32,163.24,35.33476138]
["bitfinex-derivatives","SOLF0:USTF0",1746756508430,6.1232,163.34,163.29,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1746756508827,6.1235,163.33,163.29,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1746756510933,29.26,163.35,163.3,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1746756511632,6.1231,163.34,163.3,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1746756512033,1.9975,163.39,163.28,33.3522]
["bitfinex-derivatives","SOLF0:USTF0",1746756512236,6.1221,163.37,163.3,6.07476138]
["bitfinex-derivatives","SOLF0:USTF0",1746756512733,35.3816,163.38,163.3,6.07476138]
["bitfinex-derivatives","SOLF0:USTF0",1746756513133,29.26,163.38,163.3,6.07476138]
["bitfinex-derivatives","SOLF0:USTF0",1746756514035,6.122,163.37,163.32,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1746756514228,6.122,163.37,163.32,35.3437]
["bitfinex-derivatives","SOLF0:USTF0",1746756514423,29.26,163.38,163.32,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746756514623,6.1226,163.36,163.32,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746756516134,6.122,163.37,163.32,35.3437]
["bitfinex-derivatives","SOLF0:USTF0",1746756516333,358.69826,163.43,163.32,35.3437]
["bitfinex-derivatives","SOLF0:USTF0",1746756516334,29.24,163.47,163.36,6.07476138]
["bitfinex-derivatives","SOLF0:USTF0",1746756516527,29.24,163.47,163.37,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746756516729,29.24,163.47,163.39,6.07476138]
["bitfinex-derivatives","SOLF0:USTF0",1746756517233,417.27366,163.5,163.42,6.07476138]
["bitfinex-derivatives","SOLF0:USTF0",1746756517431,6.1181,163.48,163.43,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746756517630,60.4957,163.5,163.42,35.29476138]
["bitfinex-derivatives","SOLF0:USTF0",1746756517824,60.4957,163.5,163.42,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746756518030,6.1175,163.49,163.43,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1746756518330,60.4957,163.5,163.43,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1746756518531,558.42,163.53,163.42,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746756519237,6.118,163.48,163.42,35.3397]
["bitfinex-derivatives","SOLF0:USTF0",1746756519428,558.42,163.53,163.43,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1746756519629,558.42,163.53,163.38,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746756519932,558.42,163.53,163.39,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1746756521136,558.42,163.53,163.38,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746756521335,558.42,163.53,163.39,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746756521533,357.8808749,163.52,163.39,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746756521936,1.1029149,163.51,163.39,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746756522134,29.2,163.5,163.39,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746756522433,29.2,163.49,163.37,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746756522634,6.1207,163.41,163.31,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1746756522837,6.1207,163.41,163.33,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746756523834,6.1207,163.41,163.36,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1746756524136,6.1207,163.41,163.37,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746756525930,29.18,163.43,163.37,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746756526236,29.18,163.43,163.35,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746756527133,29.18,163.43,163.35,35.3026]
["bitfinex-derivatives","SOLF0:USTF0",1746756527333,29.18,163.43,163.35,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746756527735,29.18,163.43,163.36,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1746756527931,29.18,163.43,163.35,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746756528936,6.1205,163.41,163.37,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746756529631,6.1205,163.41,163.36,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1746756530635,29.18,163.43,163.36,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1746756530936,29.18,163.43,163.37,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746756532130,6.1205,163.41,163.37,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746756532332,29.18,163.43,163.37,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746756532536,6.1203,163.42,163.37,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746756533536,6.1205,163.41,163.37,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746756533733,6.1205,163.41,163.36,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1746756533930,29.18,163.43,163.35,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746756534130,29.18,163.43,163.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756534732,6.1223,163.36,163.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756538237,29.16,163.38,163.28,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746756538632,29.16,163.38,163.26,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746756539037,29.16,163.38,163.27,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746756539238,29.16,163.38,163.26,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746756539239,9.70262421,163.36,163.23,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1746756539535,387.95756,163.35,163.21,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1746756539741,31.1713,163.34,163.21,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746756539938,6.1267,163.25,163.21,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746756540142,29.18,163.27,163.2,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1746756540337,29.18,163.27,163.19,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746756540737,29.18,163.27,163.21,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1746756541344,29.18,163.27,163.19,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746756541940,29.18,163.27,163.22,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1746756542241,29.18,163.27,163.19,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746756542937,29.2,163.3,163.19,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746756543942,8.1223,163.35,163.29,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1746756544138,8.1223,163.35,163.29,35.2848]
["bitfinex-derivatives","SOLF0:USTF0",1746756544335,29.2,163.38,163.29,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746756545242,6.123,163.35,163.28,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1746756545543,29.2,163.38,163.29,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746756545743,6.1226,163.36,163.3,35.2845]
["bitfinex-derivatives","SOLF0:USTF0",1746756546137,29.2,163.38,163.3,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746756547443,6.1234,163.34,163.3,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746756548241,6.1234,163.34,163.3,35.2845]
["bitfinex-derivatives","SOLF0:USTF0",1746756548435,29.2,163.38,163.3,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746756550342,29.2,163.38,163.31,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1746756550846,29.2,163.38,163.3,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746756551644,6.1231,163.34,163.3,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746756551839,29.2,163.38,163.3,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746756552146,6.1234,163.34,163.3,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746756552748,6.1235,163.33,163.3,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746756554044,6.1232,163.34,163.3,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746756555147,6.1235,163.33,163.3,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746756555949,6.1231,163.35,163.3,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746756556649,6.1231,163.35,163.3,35.2844]
["bitfinex-derivatives","SOLF0:USTF0",1746756557546,6.1231,163.34,163.3,35.2844]
["bitfinex-derivatives","SOLF0:USTF0",1746756557749,6.1231,163.34,163.3,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746756559153,6.1231,163.34,163.3,35.2845]
["bitfinex-derivatives","SOLF0:USTF0",1746756559450,6.1228,163.35,163.3,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746756560552,6.1224,163.36,163.32,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1746756560752,29.2,163.38,163.32,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1746756560951,29.2,163.38,163.3,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746756561153,6.1227,163.36,163.31,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1746756561550,6.1233,163.34,163.29,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1746756561751,6.1233,163.34,163.31,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746756562146,29.2,163.38,163.31,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746756562351,6.123,163.35,163.31,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746756562654,29.2,163.38,163.31,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746756562953,6.123,163.35,163.31,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746756563152,29.2,163.38,163.31,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746756563954,6.1231,163.34,163.31,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746756565159,29.2,163.38,163.31,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746756565160,6.1228,163.35,163.31,35.2641]
["bitfinex-derivatives","SOLF0:USTF0",1746756565356,6.1228,163.35,163.31,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746756565852,29.2,163.38,163.31,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746756567255,6.1226,163.36,163.29,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746756567457,6.1226,163.36,163.3,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746756568457,6.1221,163.37,163.32,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1746756568758,6.1221,163.37,163.3,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746756568956,29.2,163.38,163.3,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746756569249,29.14,163.41,163.3,38.82262421]
["bitfinex-derivatives","SOLF0:USTF0",1746756569657,6.1213,163.39,163.35,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1746756570255,29.14,163.41,163.36,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1746756570857,35.2606,163.41,163.37,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746756571357,35.2606,163.41,163.34,35.1159]
["bitfinex-derivatives","SOLF0:USTF0",1746756571557,35.2606,163.41,163.36,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1746756572461,29.14,163.44,163.34,35.1159]
["bitfinex-derivatives","SOLF0:USTF0",1746756572753,29.14,163.44,163.34,44.81852421]
["bitfinex-derivatives","SOLF0:USTF0",1746756573460,29.14,163.44,163.39,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1746756573657,1.9084,163.47,163.39,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1746756573658,29.14,163.47,163.39,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746756573858,35.2583,163.47,163.42,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1746756574258,35.2583,163.47,163.39,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746756574461,35.2583,163.47,163.42,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1746756574656,29.14,163.47,163.42,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1746756575460,558.18,163.5,163.43,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746756575657,6.1182,163.47,163.43,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746756575861,558.18,163.5,163.43,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746756576462,6.1187,163.46,163.43,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746756576662,558.18,163.5,163.43,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746756577266,6.1175,163.49,163.44,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1746756578264,29.14,163.5,163.42,33.1263]
["bitfinex-derivatives","SOLF0:USTF0",1746756578465,29.14,163.5,163.41,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746756578869,6.12,163.43,163.41,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746756583271,29.14,163.46,163.38,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746756583468,29.14,163.46,163.38,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1746756583771,29.14,163.46,163.38,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746756584872,6.1205,163.41,163.38,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746756589077,6.1209,163.4,163.38,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746756589876,29.14,163.46,163.37,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746756590076,33.2188,163.46,163.36,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746756590270,33.2188,163.46,163.35,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746756590469,0.9729,163.45,163.35,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746756591574,33.2188,163.46,163.35,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746756591776,33.2188,163.46,163.35,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1746756592278,6.1198,163.43,163.35,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1746756592474,33.2188,163.46,163.35,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1746756593679,6.1198,163.43,163.38,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1746756594383,6.1202,163.42,163.38,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1746756595680,6.1198,163.43,163.38,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1746756595874,33.2188,163.46,163.38,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1746756596075,33.2188,163.46,163.37,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1746756596480,33.2188,163.46,163.36,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746756596680,6.1203,163.42,163.38,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746756596980,33.2188,163.46,163.36,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746756597181,6.1203,163.42,163.36,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746756598178,6.1205,163.41,163.37,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1746756598379,33.2188,163.46,163.37,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1746756598575,6.12,163.43,163.38,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1746756598776,31.2284,163.46,163.38,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1746756598980,31.2284,163.46,163.36,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746756599281,6.1207,163.41,163.36,8.1145]
["bitfinex-derivatives","SOLF0:USTF0",1746756600288,31.2284,163.46,163.36,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746756600786,6.1205,163.41,163.36,8.1147]
["bitfinex-derivatives","SOLF0:USTF0",1746756601192,31.2284,163.46,163.36,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746756601581,31.2284,163.46,163.37,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746756602189,6.1196,163.44,163.37,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746756603093,6.119,163.45,163.37,8.02631889]
["bitfinex-derivatives","SOLF0:USTF0",1746756603486,35.2587,163.46,163.37,8.02631889]
["bitfinex-derivatives","SOLF0:USTF0",1746756603982,6.1182,163.47,163.37,8.02631889]
["bitfinex-derivatives","SOLF0:USTF0",1746756604184,6.1182,163.47,163.4,6.06971889]
["bitfinex-derivatives","SOLF0:USTF0",1746756604380,6.1182,163.47,163.41,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746756604693,6.1186,163.46,163.42,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1746756604894,528.84,163.48,163.41,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746756605192,528.84,163.48,163.41,35.1604]
["bitfinex-derivatives","SOLF0:USTF0",1746756605489,6.1191,163.45,163.41,35.1604]
["bitfinex-derivatives","SOLF0:USTF0",1746756605786,528.84,163.48,163.37,8.02631889]
["bitfinex-derivatives","SOLF0:USTF0",1746756605992,528.84,163.48,163.38,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746756606292,6.1196,163.44,163.39,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1746756606793,6.1196,163.44,163.38,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746756607594,528.84,163.48,163.4,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1746756607595,6.119,163.45,163.4,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1746756607992,528.84,163.48,163.38,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746756608293,6.1185,163.47,163.41,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1746756608593,6.1185,163.47,163.42,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1746756608789,6.1185,163.47,163.38,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746756609292,35.1776,163.49,163.44,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1746756609590,35.1776,163.49,163.43,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746756609796,35.1776,163.49,163.44,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1746756610095,6.1179,163.48,163.44,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1746756610292,6.1179,163.48,163.43,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746756610992,6.1179,163.48,163.43,35.1396]
["bitfinex-derivatives","SOLF0:USTF0",1746756611494,6.1179,163.48,163.43,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746756611898,6.1179,163.48,163.43,35.1396]
["bitfinex-derivatives","SOLF0:USTF0",1746756613096,6.1179,163.48,163.44,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1746756614495,35.1775,163.49,163.45,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1746756614697,29.06,163.49,163.43,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746756614999,6.1182,163.47,163.43,35.1396]
["bitfinex-derivatives","SOLF0:USTF0",1746756615297,29.06,163.49,163.43,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746756615699,35.1775,163.49,163.45,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1746756617297,6.1179,163.48,163.44,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1746756617800,35.1775,163.49,163.44,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1746756618899,6.118,163.48,163.44,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1746756619097,29.06,163.49,163.44,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1746756619298,35.1777,163.49,163.44,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1746756619497,29.06,163.49,163.44,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1746756619699,29.06,163.49,163.43,35.1396]
["bitfinex-derivatives","SOLF0:USTF0",1746756619895,6.118,163.48,163.43,35.1396]
["bitfinex-derivatives","SOLF0:USTF0",1746756620401,29.06,163.49,163.44,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1746756620600,35.1777,163.49,163.44,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1746756621201,29.06,163.49,163.43,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746756621600,6.1172,163.5,163.43,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746756621801,6.1172,163.5,163.45,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1746756622796,6.1172,163.5,163.46,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1746756623198,29.0,163.52,163.47,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746756623401,29.0,163.55,163.47,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746756624296,29.0,163.55,163.47,35.0981]
["bitfinex-derivatives","SOLF0:USTF0",1746756624707,6.1166,163.52,163.47,35.0981]
["bitfinex-derivatives","SOLF0:USTF0",1746756625009,29.0,163.55,163.47,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746756626005,6.1164,163.52,163.47,35.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746756626199,29.0,163.55,163.47,35.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746756626401,29.0,163.55,163.47,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746756627806,29.0,163.55,163.48,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1746756628003,29.0,163.55,163.48,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746756628205,29.0,163.58,163.49,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746756628607,29.0,163.58,163.49,30.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746756629110,6.1155,163.55,163.49,30.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746756629713,29.0,163.58,163.5,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1746756629908,29.0,163.58,163.51,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746756631015,29.0,163.58,163.49,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746756631214,29.0,163.58,163.48,33.0123]
["bitfinex-derivatives","SOLF0:USTF0",1746756631512,1.8907,163.57,163.48,33.0123]
["bitfinex-derivatives","SOLF0:USTF0",1746756631712,30.8507,163.57,163.48,33.0123]
["bitfinex-derivatives","SOLF0:USTF0",1746756632716,6.1166,163.52,163.48,33.0123]
["bitfinex-derivatives","SOLF0:USTF0",1746756632913,30.8507,163.57,163.48,33.0123]
["bitfinex-derivatives","SOLF0:USTF0",1746756633108,30.8507,163.57,163.48,31.0233]
["bitfinex-derivatives","SOLF0:USTF0",1746756633309,6.117,163.51,163.48,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746756633512,29.0,163.54,163.48,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746756633711,29.0,163.54,163.46,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1746756633914,6.1172,163.5,163.46,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1746756638114,6.1175,163.49,163.46,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1746756638516,6.1175,163.49,163.46,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746756638711,6.1172,163.5,163.46,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746756639618,29.0,163.54,163.46,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746756640515,6.118,163.48,163.46,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746756640717,28.94,163.53,163.43,1.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746756640917,30.8746,163.53,163.44,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746756641117,6.1186,163.47,163.44,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746756641419,29.0,163.5,163.42,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1746756641716,29.0,163.5,163.42,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746756642118,6.1189,163.46,163.42,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746756642317,6.1189,163.46,163.41,37.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746756642514,29.0,163.5,163.41,37.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746756643419,6.1188,163.46,163.41,37.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746756643719,29.0,163.5,163.41,37.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746756643922,29.0,163.5,163.41,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746756644120,30.9219,163.49,163.41,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746756645021,6.1198,163.43,163.41,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746756645319,28.92,163.46,163.4,85.03449824]
["bitfinex-derivatives","SOLF0:USTF0",1746756645523,28.92,163.46,163.38,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746756645716,28.92,163.46,163.38,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746756647223,28.92,163.46,163.38,35.0415]
["bitfinex-derivatives","SOLF0:USTF0",1746756647523,28.92,163.46,163.38,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746756647818,6.1211,163.4,163.36,35.0422]
["bitfinex-derivatives","SOLF0:USTF0",1746756648022,6.1211,163.4,163.36,63.9622]
["bitfinex-derivatives","SOLF0:USTF0",1746756648222,28.92,163.42,163.34,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746756648413,28.92,163.42,163.33,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1746756648812,6.1222,163.37,163.33,63.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746756649526,6.1222,163.37,163.33,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1746756649915,6.1223,163.36,163.31,6.06971889]
["bitfinex-derivatives","SOLF0:USTF0",1746756650320,6.1223,163.36,163.32,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746756651627,6.1223,163.36,163.31,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746756653023,6.1238,163.33,163.29,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1746756653224,28.94,163.38,163.29,30.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746756654731,28.94,163.38,163.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756655549,6.1223,163.36,163.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756659539,28.92,163.37,163.25,6.06971889]
["bitfinex-derivatives","SOLF0:USTF0",1746756659738,28.92,163.37,163.25,34.98971889]
["bitfinex-derivatives","SOLF0:USTF0",1746756660538,6.1239,163.32,163.25,34.98971889]
["bitfinex-derivatives","SOLF0:USTF0",1746756660939,28.94,163.34,163.25,34.98971889]
["bitfinex-derivatives","SOLF0:USTF0",1746756661137,6.1248,163.3,163.26,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1746756661436,28.94,163.34,163.25,6.06971889]
["bitfinex-derivatives","SOLF0:USTF0",1746756661640,28.94,163.34,163.26,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1746756661837,28.94,163.34,163.25,34.98971889]
["bitfinex-derivatives","SOLF0:USTF0",1746756662141,6.1248,163.3,163.25,41.11581889]
["bitfinex-derivatives","SOLF0:USTF0",1746756662337,28.94,163.34,163.25,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746756662537,28.92,163.33,163.25,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746756663243,6.1249,163.29,163.26,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1746756663640,6.1249,163.29,163.25,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746756664942,6.1249,163.29,163.25,35.0463]
["bitfinex-derivatives","SOLF0:USTF0",1746756665240,6.1249,163.29,163.25,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746756665439,6.1254,163.28,163.25,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746756667040,6.125,163.29,163.23,31.0142]
["bitfinex-derivatives","SOLF0:USTF0",1746756667642,6.1256,163.28,163.23,59.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746756667845,28.94,163.3,163.23,59.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746756668243,6.125,163.29,163.23,59.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746756668444,28.94,163.3,163.23,59.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746756668839,28.94,163.3,163.23,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1746756669048,28.94,163.3,163.21,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1746756669344,28.9,163.29,163.21,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1746756669537,28.9,163.29,163.2,63.988]
["bitfinex-derivatives","SOLF0:USTF0",1746756669735,28.9,163.29,163.2,35.028]
["bitfinex-derivatives","SOLF0:USTF0",1746756670044,28.9,163.29,163.21,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1746756670446,6.1271,163.24,163.2,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746756670640,28.96,163.26,163.17,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746756670848,28.96,163.26,163.17,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1746756671545,6.1268,163.25,163.21,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1746756672241,28.96,163.26,163.18,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746756672739,28.96,163.26,163.19,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746756672943,6.1272,163.23,163.19,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746756673349,6.128,163.21,163.15,6.06971889]
["bitfinex-derivatives","SOLF0:USTF0",1746756673548,28.9,163.25,163.15,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746756673850,28.96,163.22,163.14,32.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746756674944,6.1288,163.19,163.15,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1746756675645,6.1284,163.2,163.15,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1746756675843,6.1284,163.2,163.16,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1746756676046,28.96,163.22,163.15,6.06971889]
["bitfinex-derivatives","SOLF0:USTF0",1746756676350,35.0876,163.22,163.17,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1746756676551,28.96,163.22,163.15,6.06971889]
["bitfinex-derivatives","SOLF0:USTF0",1746756676946,28.96,163.22,163.15,34.96971889]
["bitfinex-derivatives","SOLF0:USTF0",1746756677147,28.9,163.25,163.18,6.06971889]
["bitfinex-derivatives","SOLF0:USTF0",1746756677347,28.9,163.28,163.19,59.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746756677753,28.9,163.28,163.21,6.06971889]
["bitfinex-derivatives","SOLF0:USTF0",1746756678050,28.9,163.28,163.22,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746756679256,28.9,163.31,163.23,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746756679452,6.1253,163.28,163.23,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746756679848,6.1248,163.3,163.23,35.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746756680048,28.9,163.31,163.23,35.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746756680851,28.9,163.31,163.23,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746756681045,28.9,163.31,163.22,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746756682155,6.1257,163.27,163.22,10.0948]
["bitfinex-derivatives","SOLF0:USTF0",1746756682551,28.9,163.31,163.22,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746756682753,6.1254,163.28,163.22,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746756683256,6.1254,163.28,163.23,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1746756683457,6.1254,163.28,163.22,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746756683653,6.1257,163.27,163.22,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746756683855,28.9,163.31,163.22,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746756684054,6.06971889,163.3,163.22,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746756684254,6.06971889,163.3,163.19,8.1848]
["bitfinex-derivatives","SOLF0:USTF0",1746756684455,2.0557,163.29,163.19,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1746756684657,28.88,163.28,163.19,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1746756684856,6.1267,163.25,163.19,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1746756685062,6.1267,163.25,163.21,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1746756685360,28.9,163.27,163.19,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1746756686261,6.1276,163.22,163.19,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1746756689761,28.9,163.27,163.19,8.1849]
["bitfinex-derivatives","SOLF0:USTF0",1746756690857,6.1266,163.25,163.19,8.1849]
["bitfinex-derivatives","SOLF0:USTF0",1746756691060,28.9,163.27,163.2,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1746756691461,4.1033,163.29,163.2,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1746756691766,57.76,163.28,163.19,8.1848]
["bitfinex-derivatives","SOLF0:USTF0",1746756692062,57.76,163.28,163.19,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1746756692258,57.76,163.28,163.21,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1746756692562,6.1267,163.25,163.21,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1746756692760,57.76,163.28,163.21,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1746756693166,6.127,163.24,163.2,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1746756693464,57.76,163.28,163.19,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1746756693864,6.06971889,163.27,163.18,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746756694066,6.06971889,163.27,163.16,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746756694463,28.9,163.26,163.16,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746756694662,28.9,163.26,163.19,6.06971889]
["bitfinex-derivatives","SOLF0:USTF0",1746756694862,6.1258,163.27,163.2,59.787]
["bitfinex-derivatives","SOLF0:USTF0",1746756695162,6.1258,163.27,163.21,1.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746756695466,35.0253,163.29,163.21,1.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746756695666,35.0253,163.29,163.22,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1746756695863,28.9,163.29,163.22,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1746756696063,6.1266,163.25,163.22,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1746756696265,28.9,163.29,163.22,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1746756696868,6.1261,163.26,163.22,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1746756697169,28.9,163.29,163.22,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1746756697771,28.9,163.29,163.18,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746756698574,28.9,163.29,163.19,6.06971889]
["bitfinex-derivatives","SOLF0:USTF0",1746756698869,28.9,163.29,163.19,38.93461889]
["bitfinex-derivatives","SOLF0:USTF0",1746756699059,28.9,163.29,163.2,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1746756699265,6.1261,163.26,163.23,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1746756699577,28.9,163.29,163.23,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1746756699871,6.1261,163.26,163.22,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1746756700365,6.1267,163.25,163.21,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1746756700571,28.9,163.29,163.2,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1746756701871,28.9,163.29,163.2,8.2223]
["bitfinex-derivatives","SOLF0:USTF0",1746756702170,6.06971889,163.27,163.18,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746756702370,28.84,163.26,163.18,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746756702567,6.1282,163.21,163.18,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746756703165,6.1282,163.21,163.16,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1746756703365,6.1282,163.21,163.17,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1746756703563,6.1284,163.2,163.17,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1746756703768,28.9,163.25,163.16,63.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746756704872,6.1288,163.19,163.16,63.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746756705072,6.1288,163.19,163.16,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746756705275,28.9,163.25,163.15,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1746756705575,6.1287,163.19,163.15,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1746756705872,6.1287,163.19,163.16,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1746756706064,6.1285,163.2,163.16,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1746756708174,6.1278,163.22,163.17,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1746756708374,28.9,163.25,163.17,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1746756708574,28.9,163.25,163.15,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746756708774,6.1284,163.2,163.16,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1746756709073,28.9,163.25,163.15,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746756709375,6.1278,163.22,163.17,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1746756710273,6.1278,163.22,163.18,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1746756714479,28.9,163.25,163.19,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746756714879,28.9,163.25,163.15,34.90971889]
["bitfinex-derivatives","SOLF0:USTF0",1746756715177,6.1273,163.23,163.18,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1746756715578,6.1276,163.22,163.18,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1746756715779,6.1276,163.22,163.17,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1746756715979,28.9,163.25,163.17,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1746756716376,28.9,163.25,163.18,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1746756717680,28.9,163.25,163.18,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1746756718077,6.1277,163.22,163.18,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1746756720382,28.9,163.25,163.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756720579,28.9,163.25,163.19,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746756720782,28.84,163.28,163.19,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746756721082,28.84,163.28,163.21,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1746756721381,28.84,163.28,163.2,8.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746756721583,28.84,163.28,163.19,32.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746756722679,28.84,163.28,163.19,34.7074]
["bitfinex-derivatives","SOLF0:USTF0",1746756722880,6.1263,163.26,163.19,34.7074]
["bitfinex-derivatives","SOLF0:USTF0",1746756723482,6.1263,163.26,163.21,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1746756724285,6.1265,163.25,163.21,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1746756724486,28.84,163.28,163.19,32.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746756725084,6.1258,163.27,163.19,32.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746756725283,6.1258,163.27,163.2,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746756726083,34.9654,163.28,163.2,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746756726385,34.9654,163.28,163.23,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1746756726884,6.1257,163.27,163.23,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1746756729486,34.9654,163.28,163.23,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1746756730091,6.1257,163.27,163.23,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1746756730388,28.84,163.28,163.24,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1746756731584,28.84,163.28,163.25,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1746756731793,6.1249,163.3,163.25,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1746756731994,28.84,163.31,163.25,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1746756732184,6.1253,163.28,163.24,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1746756733291,6.1251,163.29,163.24,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1746756733590,28.84,163.31,163.23,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746756733788,6.1247,163.3,163.23,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746756733993,28.84,163.31,163.23,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746756734284,6.1261,163.26,163.23,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746756734684,30.8932,163.31,163.23,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746756734892,28.84,163.31,163.25,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1746756735196,34.9643,163.31,163.23,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746756735398,34.9643,163.31,163.27,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1746756735693,6.1243,163.31,163.27,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1746756735989,6.1237,163.33,163.28,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1746756736296,557.88,163.34,163.25,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746756737292,6.1248,163.3,163.25,34.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746756739992,6.125,163.29,163.25,34.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746756740493,6.1256,163.28,163.23,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746756740692,557.88,163.34,163.23,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746756741089,6.1257,163.28,163.23,34.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746756741591,6.1257,163.28,163.23,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746756741895,6.1257,163.27,163.23,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746756743093,6.1257,163.27,163.23,34.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746756743989,6.1261,163.26,163.22,34.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746756744197,28.78,163.3,163.19,32.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746756744198,6.06971889,163.29,163.19,32.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746756744397,6.06971889,163.29,163.16,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746756744398,9.98231889,163.29,163.16,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746756744693,6.1279,163.22,163.18,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746756744997,28.78,163.25,163.18,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746756745297,28.78,163.25,163.19,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1746756745496,28.78,163.25,163.18,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746756745899,6.1269,163.24,163.19,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746756746099,28.78,163.25,163.19,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746756746395,28.78,163.25,163.19,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1746756746396,6.1273,163.23,163.19,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1746756747800,6.1273,163.23,163.18,35.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746756748591,6.1273,163.23,163.18,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1746756749697,6.1276,163.22,163.18,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1746756750000,28.78,163.25,163.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756750899,6.1278,163.22,163.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756751197,28.78,163.25,163.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756752698,6.1273,163.23,163.19,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746756752900,28.78,163.25,163.19,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746756753398,6.1271,163.24,163.19,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746756753598,28.78,163.25,163.18,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1746756753796,28.78,163.25,163.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756753999,6.1275,163.23,163.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756754198,6.1275,163.23,163.18,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1746756755506,6.1275,163.23,163.19,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1746756756105,6.1275,163.23,163.18,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1746756756908,6.1277,163.22,163.18,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1746756761306,6.1277,163.22,163.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756761508,6.1281,163.21,163.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756763508,6.1277,163.22,163.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756764009,6.1277,163.22,163.18,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1746756764507,6.1277,163.22,163.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756764711,28.78,163.25,163.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756765808,6.128,163.21,163.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756766812,6.1284,163.2,163.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756772119,6.1281,163.21,163.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756772419,28.78,163.25,163.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756773521,6.1286,163.2,163.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756774818,6.1287,163.19,163.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756776624,6.1301,163.16,163.1,86.2487255]
["bitfinex-derivatives","SOLF0:USTF0",1746756776821,3.89486074,163.18,163.11,32.63486074]
["bitfinex-derivatives","SOLF0:USTF0",1746756777123,3.89486074,163.18,163.11,38.76636074]
["bitfinex-derivatives","SOLF0:USTF0",1746756777324,6.1303,163.15,163.11,38.76636074]
["bitfinex-derivatives","SOLF0:USTF0",1746756777524,30.7414,163.2,163.11,32.63486074]
["bitfinex-derivatives","SOLF0:USTF0",1746756777726,32.63486074,163.2,163.13,3.89486074]
["bitfinex-derivatives","SOLF0:USTF0",1746756778726,6.1299,163.16,163.13,3.89486074]
["bitfinex-derivatives","SOLF0:USTF0",1746756779727,6.1299,163.16,163.12,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1746756780029,6.1299,163.16,163.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756780629,6.1296,163.17,163.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756780830,28.74,163.2,163.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756781825,6.1301,163.16,163.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756782128,28.74,163.2,163.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756782833,6.1306,163.14,163.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756783732,28.74,163.16,163.07,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1746756783935,28.74,163.16,163.06,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746756784233,6.132,163.11,163.05,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1746756784827,6.1324,163.1,163.05,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746756785028,28.74,163.16,163.06,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746756785232,28.74,163.16,163.08,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1746756785631,28.74,163.16,163.09,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1746756785832,6.1309,163.14,163.06,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746756787134,6.1309,163.14,163.09,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1746756787331,6.131,163.13,163.06,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746756788037,6.131,163.13,163.08,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1746756789236,28.74,163.16,163.07,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746756789531,28.74,163.16,163.06,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746756790039,28.74,163.16,163.06,34.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746756790638,6.1317,163.11,163.06,34.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746756791036,28.74,163.16,163.06,34.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746756791838,6.1321,163.1,163.06,34.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746756793040,6.1325,163.09,163.05,34.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746756793444,28.74,163.12,163.02,40.73859784]
["bitfinex-derivatives","SOLF0:USTF0",1746756793741,6.1331,163.08,163.03,34.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746756794542,6.1326,163.09,163.04,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1746756795141,6.133,163.08,163.04,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1746756798342,6.1326,163.09,163.04,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1746756798843,6.1326,163.09,163.05,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1746756799043,6.1321,163.1,163.03,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746756799343,28.74,163.12,163.03,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746756800247,6.132,163.11,163.03,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746756801045,34.8714,163.12,163.03,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746756801245,28.68,163.15,163.05,6.08669784]
["bitfinex-derivatives","SOLF0:USTF0",1746756801451,6.1308,163.14,163.05,6.08669784]
["bitfinex-derivatives","SOLF0:USTF0",1746756801646,28.68,163.15,163.06,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746756801835,28.68,163.15,163.09,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1746756802040,6.1307,163.14,163.07,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746756802347,6.1307,163.14,163.09,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1746756802645,34.8103,163.15,163.07,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746756802842,28.68,163.18,163.11,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1746756803043,28.68,163.18,163.11,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746756803744,6.1298,163.17,163.12,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1746756806145,28.68,163.18,163.11,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746756806647,34.8092,163.18,163.13,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1746756807748,28.68,163.18,163.11,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746756808040,6.1308,163.14,163.09,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1746756808242,6.1308,163.14,163.09,34.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746756809748,6.1308,163.14,163.1,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1746756809949,6.1303,163.15,163.1,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1746756810448,6.1307,163.14,163.1,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1746756811846,6.1303,163.15,163.1,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1746756815550,6.13,163.16,163.12,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1746756815758,28.68,163.18,163.11,6.08669784]
["bitfinex-derivatives","SOLF0:USTF0",1746756816146,34.8092,163.18,163.13,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1746756816552,28.68,163.18,163.11,6.08669784]
["bitfinex-derivatives","SOLF0:USTF0",1746756816853,6.1297,163.17,163.12,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1746756817656,34.8092,163.18,163.11,6.08669784]
["bitfinex-derivatives","SOLF0:USTF0",1746756817850,6.1292,163.18,163.13,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746756818160,6.1288,163.19,163.14,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1746756818363,57.32,163.21,163.13,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746756818557,28.68,163.21,163.13,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746756818757,6.1287,163.2,163.15,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1746756818958,28.68,163.21,163.13,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746756819862,6.1297,163.17,163.13,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746756821867,28.68,163.21,163.13,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746756822058,28.68,163.21,163.11,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746756822364,28.68,163.21,163.11,34.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746756822966,6.1305,163.15,163.11,34.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746756823265,28.64,163.2,163.12,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1746756823566,6.13,163.16,163.12,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1746756824964,28.64,163.2,163.11,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746756825366,6.1306,163.15,163.11,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746756825666,6.1306,163.15,163.11,34.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746756826863,6.13,163.16,163.12,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1746756827773,6.13,163.16,163.11,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746756828169,6.1302,163.15,163.11,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746756829164,28.64,163.2,163.1,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1746756829467,30.6246,163.2,163.1,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746756829667,32.5276,163.2,163.1,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746756829866,32.5276,163.2,163.1,34.752]
["bitfinex-derivatives","SOLF0:USTF0",1746756830062,32.5276,163.2,163.1,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746756830472,6.1305,163.15,163.11,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1746756831169,6.1307,163.14,163.1,34.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746756831374,32.5276,163.2,163.1,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746756831869,6.1305,163.15,163.1,34.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746756832166,32.5276,163.2,163.09,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746756832371,32.5276,163.2,163.1,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746756832563,6.1311,163.13,163.1,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746756833572,6.1311,163.13,163.09,63.4122]
["bitfinex-derivatives","SOLF0:USTF0",1746756833772,28.62,163.17,163.08,12.0271]
["bitfinex-derivatives","SOLF0:USTF0",1746756834071,28.62,163.17,163.08,40.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746756834473,6.1313,163.12,163.08,40.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746756834970,6.1313,163.12,163.09,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1746756835169,28.62,163.17,163.08,34.4943]
["bitfinex-derivatives","SOLF0:USTF0",1746756835871,6.1317,163.11,163.08,40.627]
["bitfinex-derivatives","SOLF0:USTF0",1746756836472,6.1317,163.11,163.08,34.4943]
["bitfinex-derivatives","SOLF0:USTF0",1746756837673,6.1321,163.1,163.08,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746756837868,28.62,163.17,163.08,34.4943]
["bitfinex-derivatives","SOLF0:USTF0",1746756838271,6.1318,163.11,163.08,34.4943]
["bitfinex-derivatives","SOLF0:USTF0",1746756840271,6.1318,163.11,163.08,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746756840570,6.1318,163.11,163.08,34.4943]
["bitfinex-derivatives","SOLF0:USTF0",1746756841072,6.1318,163.11,163.08,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746756841276,28.62,163.12,163.01,530.62702643]
["bitfinex-derivatives","SOLF0:USTF0",1746756841470,6.08669784,163.11,163.01,560.1884]
["bitfinex-derivatives","SOLF0:USTF0",1746756841773,28.58,163.1,163.01,59.2084]
["bitfinex-derivatives","SOLF0:USTF0",1746756841973,28.58,163.1,163.01,30.5884]
["bitfinex-derivatives","SOLF0:USTF0",1746756842377,28.58,163.1,163.01,36.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746756842565,28.58,163.1,163.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756842769,6.1325,163.09,163.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756842979,28.58,163.1,163.02,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1746756843272,6.1338,163.06,163.02,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1746756844675,6.134,163.05,163.02,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1746756844975,28.62,163.08,163.03,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1746756845175,6.08669784,163.11,163.03,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1746756845375,28.62,163.1,163.01,30.5884]
["bitfinex-derivatives","SOLF0:USTF0",1746756845674,28.62,163.1,163.04,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1746756845877,6.1331,163.08,163.01,30.5884]
["bitfinex-derivatives","SOLF0:USTF0",1746756846177,6.1331,163.08,163.03,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1746756846572,6.1331,163.08,163.01,36.67509784]
["bitfinex-derivatives","SOLF0:USTF0",1746756846877,6.1325,163.09,163.02,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746756847176,6.1329,163.08,163.04,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1746756847375,6.1329,163.08,163.02,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746756847878,6.1326,163.09,163.04,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1746756848277,28.62,163.1,163.04,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1746756848874,28.62,163.1,163.04,34.714]
["bitfinex-derivatives","SOLF0:USTF0",1746756849177,6.1326,163.09,163.04,34.714]
["bitfinex-derivatives","SOLF0:USTF0",1746756849377,28.62,163.13,163.04,34.66669784]
["bitfinex-derivatives","SOLF0:USTF0",1746756849580,28.62,163.13,163.07,6.08669784]
["bitfinex-derivatives","SOLF0:USTF0",1746756849879,6.131,163.13,163.08,34.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746756850485,28.62,163.16,163.08,34.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746756850486,28.62,163.16,163.08,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746756851982,6.1306,163.14,163.1,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1746756854279,660.25488377,163.22,163.1,34.70669784]
["bitfinex-derivatives","SOLF0:USTF0",1746756854484,660.25488377,163.22,163.11,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1746756854685,660.25488377,163.22,163.12,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746756855487,660.25488377,163.22,163.13,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1746756856388,660.25488377,163.22,163.12,34.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746756856887,694.90158161,163.22,163.12,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746756857484,6.1301,163.16,163.12,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746756857688,28.54,163.18,163.13,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1746756857885,28.54,163.18,163.13,34.6909]
["bitfinex-derivatives","SOLF0:USTF0",1746756858588,28.54,163.18,163.13,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746756858989,6.1284,163.2,163.13,34.64669784]
["bitfinex-derivatives","SOLF0:USTF0",1746756859190,28.54,163.21,163.13,34.64669784]
["bitfinex-derivatives","SOLF0:USTF0",1746756859385,28.54,163.21,163.13,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746756859885,6.1301,163.16,163.13,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746756861486,6.1304,163.15,163.13,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746756863192,6.1309,163.14,163.11,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1746756863384,6.1309,163.14,163.11,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746756864080,28.54,163.17,163.11,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746756864585,6.1308,163.14,163.11,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746756865092,6.1308,163.14,163.09,12.21889784]
["bitfinex-derivatives","SOLF0:USTF0",1746756865293,6.1308,163.14,163.1,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746756866193,6.1308,163.14,163.1,34.672]
["bitfinex-derivatives","SOLF0:USTF0",1746756866996,28.54,163.17,163.11,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1746756867695,6.1299,163.16,163.11,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1746756868097,28.54,163.17,163.11,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1746756869001,6.1303,163.15,163.11,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1746756870501,6.1299,163.16,163.11,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1746756871396,28.54,163.17,163.1,34.672]
["bitfinex-derivatives","SOLF0:USTF0",1746756872303,6.1305,163.15,163.1,34.672]
["bitfinex-derivatives","SOLF0:USTF0",1746756873403,6.1305,163.15,163.11,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1746756874604,6.1306,163.14,163.11,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1746756875507,6.1303,163.15,163.11,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1746756877806,6.1306,163.14,163.11,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1746756878204,28.54,163.17,163.11,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1746756878405,6.1303,163.15,163.11,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1746756879508,6.1307,163.14,163.1,34.672]
["bitfinex-derivatives","SOLF0:USTF0",1746756879809,6.1307,163.14,163.1,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746756880911,6.1307,163.14,163.1,34.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746756881209,28.54,163.17,163.1,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746756882210,6.1308,163.14,163.1,34.672]
["bitfinex-derivatives","SOLF0:USTF0",1746756882510,6.1308,163.14,163.1,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746756882811,6.1308,163.14,163.1,34.672]
["bitfinex-derivatives","SOLF0:USTF0",1746756883811,6.1303,163.15,163.1,34.672]
["bitfinex-derivatives","SOLF0:USTF0",1746756884609,6.1303,163.15,163.1,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1746756884816,6.1303,163.15,163.11,34.6117]
["bitfinex-derivatives","SOLF0:USTF0",1746756886411,6.1299,163.16,163.12,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1746756886610,28.54,163.2,163.11,63.10669784]
["bitfinex-derivatives","SOLF0:USTF0",1746756886810,28.54,163.2,163.12,1.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746756887508,6.129,163.19,163.14,12.21699784]
["bitfinex-derivatives","SOLF0:USTF0",1746756887812,6.129,163.19,163.14,6.08669784]
["bitfinex-derivatives","SOLF0:USTF0",1746756888013,28.54,163.2,163.15,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746756888509,34.6683,163.2,163.15,34.6101]
["bitfinex-derivatives","SOLF0:USTF0",1746756888708,28.54,163.2,163.15,34.6101]
["bitfinex-derivatives","SOLF0:USTF0",1746756889415,34.6684,163.2,163.15,34.6101]
["bitfinex-derivatives","SOLF0:USTF0",1746756890815,6.1287,163.19,163.15,34.6101]
["bitfinex-derivatives","SOLF0:USTF0",1746756893221,6.1292,163.18,163.15,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746756893921,6.1288,163.19,163.15,34.6102]
["bitfinex-derivatives","SOLF0:USTF0",1746756894123,28.54,163.2,163.15,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746756894923,6.1293,163.18,163.15,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746756896126,28.54,163.2,163.15,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746756896624,6.1293,163.18,163.15,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746756897024,28.54,163.2,163.15,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746756898527,6.1293,163.18,163.14,12.21709784]
["bitfinex-derivatives","SOLF0:USTF0",1746756899026,6.1293,163.18,163.11,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746756899027,6.131,163.13,163.06,529.68]
["bitfinex-derivatives","SOLF0:USTF0",1746756899326,6.131,163.13,163.08,30.3817]
["bitfinex-derivatives","SOLF0:USTF0",1746756900025,6.131,163.13,163.09,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1746756900725,6.131,163.13,163.08,36.5144]
["bitfinex-derivatives","SOLF0:USTF0",1746756901224,28.46,163.16,163.08,36.5144]
["bitfinex-derivatives","SOLF0:USTF0",1746756902126,6.1313,163.13,163.08,36.5144]
["bitfinex-derivatives","SOLF0:USTF0",1746756902323,28.46,163.16,163.08,36.5144]
["bitfinex-derivatives","SOLF0:USTF0",1746756902828,6.1313,163.13,163.08,36.5144]
["bitfinex-derivatives","SOLF0:USTF0",1746756903831,6.1315,163.12,163.08,36.5144]
["bitfinex-derivatives","SOLF0:USTF0",1746756904126,28.46,163.16,163.08,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746756904427,6.1319,163.11,163.08,30.3817]
["bitfinex-derivatives","SOLF0:USTF0",1746756904826,6.1319,163.11,163.08,31.3817]
["bitfinex-derivatives","SOLF0:USTF0",1746756905330,62.98669784,163.16,163.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756906021,6.1325,163.09,163.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756907932,6.1321,163.1,163.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756908126,28.46,163.12,163.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756908322,28.46,163.15,163.08,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746756908831,6.131,163.13,163.08,35.5527]
["bitfinex-derivatives","SOLF0:USTF0",1746756909024,28.46,163.15,163.08,35.50669784]
["bitfinex-derivatives","SOLF0:USTF0",1746756909221,56.88,163.18,163.09,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746756909925,6.1307,163.14,163.1,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1746756910732,6.1303,163.15,163.1,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1746756911234,6.1306,163.14,163.1,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1746756911531,56.88,163.18,163.09,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746756911719,56.88,163.18,163.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756911921,6.1325,163.09,163.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756913925,28.46,163.12,163.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756914830,6.1325,163.09,163.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756917529,28.46,163.12,163.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756919928,6.1325,163.09,163.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746756921237,6.1346,163.04,163.01,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746756921432,6.1346,163.04,163.01,32.3833]
["bitfinex-derivatives","SOLF0:USTF0",1746756923438,6.1346,163.04,163.01,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746756923630,6.1348,163.03,163.0,113.64713796]
["bitfinex-derivatives","SOLF0:USTF0",1746756925438,28.4,163.08,163.0,113.64713796]
["bitfinex-derivatives","SOLF0:USTF0",1746756925639,28.4,163.07,162.98,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746756926033,6.1353,163.02,162.98,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746756927131,6.1353,163.02,162.97,10.1363]
["bitfinex-derivatives","SOLF0:USTF0",1746756927337,28.4,163.04,162.97,32.3796]
["bitfinex-derivatives","SOLF0:USTF0",1746756927539,28.4,163.09,162.99,6.08669784]
["bitfinex-derivatives","SOLF0:USTF0",1746756927842,28.4,163.09,162.97,32.3796]
["bitfinex-derivatives","SOLF0:USTF0",1746756927843,28.4,163.09,163.02,6.08669784]
["bitfinex-derivatives","SOLF0:USTF0",1746756928045,28.4,163.09,163.03,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1746756928231,28.4,163.09,163.02,34.46669784]
["bitfinex-derivatives","SOLF0:USTF0",1746756928435,56.78,163.12,163.05,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1746756929441,6.1324,163.1,163.05,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1746756929739,56.78,163.12,163.05,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1746756929936,6.1325,163.09,163.05,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1746756930842,6.1322,163.1,163.06,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1746756931036,56.78,163.12,163.06,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1746756931341,6.132,163.11,163.06,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1746756931842,6.1324,163.1,163.06,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1746756932037,56.78,163.12,163.05,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1746756932340,56.78,163.12,163.04,30.4682]
["bitfinex-derivatives","SOLF0:USTF0",1746756933141,6.1324,163.1,163.06,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1746756934544,6.1325,163.09,163.06,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1746756934842,6.1325,163.09,163.05,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1746756935448,6.1325,163.09,163.06,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1746756935653,6.1322,163.1,163.06,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1746756935939,28.4,163.14,163.08,6.08669784]
["bitfinex-derivatives","SOLF0:USTF0",1746756936144,28.4,163.14,163.08,34.44669784]
["bitfinex-derivatives","SOLF0:USTF0",1746756936343,28.4,163.14,163.08,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746756937045,28.4,163.14,163.05,34.44669784]
["bitfinex-derivatives","SOLF0:USTF0",1746756938045,6.1324,163.1,163.05,40.58059784]
["bitfinex-derivatives","SOLF0:USTF0",1746756938845,6.1325,163.09,163.05,40.58059784]
["bitfinex-derivatives","SOLF0:USTF0",1746756939046,28.4,163.14,163.06,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1746756939242,357.75656,163.17,163.05,34.44669784]
["bitfinex-derivatives","SOLF0:USTF0",1746756939443,6.1311,163.13,163.05,34.44669784]
["bitfinex-derivatives","SOLF0:USTF0",1746756939643,56.76,163.16,163.08,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1746756940245,56.76,163.16,163.07,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746756940447,56.76,163.16,163.05,34.44669784]
["bitfinex-derivatives","SOLF0:USTF0",1746756940840,6.132,163.11,163.06,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1746756941646,6.132,163.11,163.07,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1746756942144,56.76,163.16,163.05,34.44669784]
["bitfinex-derivatives","SOLF0:USTF0",1746756942745,6.1327,163.09,163.05,40.58059784]
["bitfinex-derivatives","SOLF0:USTF0",1746756943142,6.1327,163.09,163.05,34.4939]
["bitfinex-derivatives","SOLF0:USTF0",1746756943745,6.1322,163.1,163.05,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746756944046,28.4,163.12,163.05,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746756944243,6.1323,163.1,163.06,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1746756944449,28.4,163.12,163.05,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746756944950,6.1327,163.09,163.05,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1746756945450,28.4,163.12,163.04,36.6224]
["bitfinex-derivatives","SOLF0:USTF0",1746756945852,56.74,163.12,163.04,8.2224]
["bitfinex-derivatives","SOLF0:USTF0",1746756946149,56.74,163.12,163.03,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746756946350,6.08669784,163.11,162.99,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746756946547,6.1348,163.03,162.99,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746756946748,28.4,163.06,162.98,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746756946946,6.135,163.03,162.98,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1746756947953,6.1344,163.04,162.98,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1746756948251,28.4,163.06,162.98,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1746756948550,6.1343,163.05,163.0,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1746756948948,28.32,163.07,162.98,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1746756949155,4.0877,163.11,162.98,66.49717887]
["bitfinex-derivatives","SOLF0:USTF0",1746756949346,28.34,163.1,162.98,66.49717887]
["bitfinex-derivatives","SOLF0:USTF0",1746756949854,28.34,163.1,163.05,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1746756950352,6.1325,163.09,163.04,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1746756950554,28.34,163.1,163.04,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1746756950757,28.34,163.1,163.03,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746756950950,28.34,163.1,163.03,32.4034]
["bitfinex-derivatives","SOLF0:USTF0",1746756951150,34.4722,163.1,163.05,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1746756951550,529.84,163.12,163.06,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1746756951756,6.1318,163.11,163.06,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1746756951954,558.18,163.12,163.04,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746756952154,6.1322,163.1,163.04,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746756952556,558.18,163.12,163.04,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746756952751,360.76336,163.18,163.04,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746756952945,56.68,163.17,163.04,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746756953260,6.1327,163.09,163.04,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1746756953457,28.34,163.12,163.04,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746756953755,28.34,163.13,163.04,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746756953756,56.68,163.13,163.04,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746756954262,6.1318,163.11,163.06,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1746756954561,6.1318,163.11,163.04,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746756955058,6.1318,163.11,163.06,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1746756955256,56.68,163.13,163.04,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746756955562,56.68,163.13,163.05,34.4537]
["bitfinex-derivatives","SOLF0:USTF0",1746756955755,56.68,163.13,163.05,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746756956857,6.1322,163.1,163.05,34.4539]
["bitfinex-derivatives","SOLF0:USTF0",1746756957057,56.68,163.13,163.05,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746756957358,6.1318,163.11,163.06,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1746756957861,6.1318,163.11,163.07,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746756958050,6.1314,163.12,163.05,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746756958960,6.1314,163.12,163.08,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1746756959155,56.68,163.13,163.08,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1746756959356,56.68,163.13,163.05,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746756959556,56.68,163.13,163.08,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1746756959861,62.8112,163.13,163.08,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1746756960859,34.4712,163.13,163.09,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1746756961055,28.34,163.13,163.05,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746756961256,56.64,163.16,163.06,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746756961464,6.1309,163.14,163.09,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1746756961759,6.1309,163.14,163.06,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746756962161,6.1309,163.14,163.09,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1746756962762,6.1309,163.14,163.1,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1746756964160,28.32,163.16,163.1,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746756964361,130.26864524,163.19,163.1,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746756964562,130.26864524,163.19,163.11,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1746756965663,130.26864524,163.19,163.11,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1746756966672,136.39764524,163.19,163.11,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1746756966861,28.32,163.22,163.11,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1746756967066,529.86,163.28,163.14,9.75717887]
["bitfinex-derivatives","SOLF0:USTF0",1746756967263,28.32,163.27,163.18,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1746756967464,28.32,163.27,163.19,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746756968168,28.32,163.27,163.19,34.4287]
["bitfinex-derivatives","SOLF0:USTF0",1746756968366,6.1267,163.25,163.19,34.4287]
["bitfinex-derivatives","SOLF0:USTF0",1746756968756,0.9762,163.31,163.22,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1746756968956,28.32,163.32,163.23,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1746756969267,28.32,163.32,163.26,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1746756969566,28.32,163.32,163.27,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746756969867,144.87433845,163.34,163.27,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746756970569,28.32,163.35,163.27,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746756970570,6.1235,163.33,163.27,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746756970964,6.1235,163.33,163.27,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1746756971363,6.1235,163.33,163.27,58.552]
["bitfinex-derivatives","SOLF0:USTF0",1746756972167,6.1241,163.32,163.27,58.552]
["bitfinex-derivatives","SOLF0:USTF0",1746756972465,28.32,163.35,163.27,58.552]
["bitfinex-derivatives","SOLF0:USTF0",1746756972864,90.83120307,163.4,163.27,58.552]
["bitfinex-derivatives","SOLF0:USTF0",1746756973068,28.3,163.38,163.28,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1746756974063,6.123,163.35,163.29,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1746756974269,28.3,163.38,163.28,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1746756974963,4.9474,163.44,163.28,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1746756975163,28.3,163.41,163.31,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1746756975365,28.3,163.41,163.32,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1746756975665,6.1225,163.36,163.32,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1746756976068,28.3,163.41,163.32,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1746756977368,6.1225,163.36,163.32,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1746756977767,28.3,163.41,163.32,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1746756979463,33.2074,163.44,163.32,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1746756979464,32.2143,163.44,163.32,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1746756979862,28.24,163.44,163.34,9.75717887]
["bitfinex-derivatives","SOLF0:USTF0",1746756980063,6.1205,163.41,163.37,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1746756980269,6.1205,163.41,163.38,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746756980864,28.24,163.47,163.38,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746756981869,28.24,163.47,163.34,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746756982971,6.1213,163.39,163.34,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746756983472,28.24,163.41,163.34,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746756984572,28.24,163.41,163.36,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1746756984972,28.24,163.41,163.34,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746756985172,6.1197,163.43,163.34,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746756985372,28.22,163.44,163.34,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746756985670,28.22,163.44,163.38,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746756986068,28.22,163.44,163.34,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746756986483,4.0554,163.43,163.34,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746756986772,4.0554,163.43,163.34,34.3628]
["bitfinex-derivatives","SOLF0:USTF0",1746756987173,4.0554,163.43,163.34,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746756987375,4.0554,163.43,163.31,34.3439]
["bitfinex-derivatives","SOLF0:USTF0",1746756987563,0.9713,163.42,163.31,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746756987767,6.1216,163.38,163.33,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1746756987970,28.22,163.39,163.33,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1746756988969,6.1219,163.37,163.32,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1746756989171,6.1219,163.37,163.31,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746756989370,28.22,163.39,163.31,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746756990068,6.1226,163.36,163.31,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1746756990377,6.1226,163.36,163.3,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746756990577,6.1224,163.36,163.32,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1746756990874,28.22,163.39,163.3,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746756991179,28.22,163.39,163.31,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1746756991978,6.1226,163.36,163.32,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1746756992579,28.22,163.39,163.31,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1746756992778,28.22,163.39,163.31,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746756994382,6.1217,163.38,163.34,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1746756995181,6.1219,163.37,163.33,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1746756995485,28.22,163.39,163.33,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1746756995780,6.1218,163.38,163.33,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1746756997376,6.1218,163.38,163.34,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1746756998584,34.3413,163.39,163.34,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1746756998783,34.3413,163.39,163.35,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1746756998982,34.3413,163.39,163.31,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746756999179,28.22,163.39,163.31,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746756999383,6.1218,163.38,163.31,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746756999982,6.1218,163.38,163.33,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1746757000984,6.1218,163.38,163.34,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1746757002284,34.3413,163.39,163.34,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1746757002584,34.3413,163.39,163.35,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1746757004784,34.3413,163.39,163.31,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746757004785,34.3413,163.39,163.34,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1746757004990,6.1217,163.38,163.34,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1746757005284,28.22,163.39,163.31,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746757006888,6.1216,163.38,163.34,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1746757007388,34.3413,163.39,163.34,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1746757008089,34.3413,163.39,163.35,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1746757008290,28.22,163.39,163.31,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746757008588,28.22,163.39,163.35,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1746757008789,34.3415,163.39,163.35,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1746757010086,28.22,163.39,163.31,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746757010289,28.18,163.42,163.32,37.93717887]
["bitfinex-derivatives","SOLF0:USTF0",1746757010591,6.1215,163.39,163.34,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1746757010887,28.18,163.42,163.35,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746757012493,28.18,163.42,163.37,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746757012494,34.3002,163.42,163.37,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746757012793,34.3002,163.42,163.35,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746757012989,34.3002,163.42,163.37,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1746757013596,6.1196,163.44,163.35,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746757013892,6.1196,163.44,163.36,34.1887]
["bitfinex-derivatives","SOLF0:USTF0",1746757014088,28.18,163.45,163.36,34.1887]
["bitfinex-derivatives","SOLF0:USTF0",1746757014390,28.18,163.53,163.38,9.75717887]
["bitfinex-derivatives","SOLF0:USTF0",1746757014594,28.18,163.53,163.39,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746757014893,28.18,163.53,163.4,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746757015090,4.0571,163.54,163.4,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746757015394,6.1168,163.51,163.4,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746757015799,4.0571,163.54,163.4,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746757016695,4.0571,163.54,163.43,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1746757016992,4.0571,163.54,163.44,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746757017192,6.1181,163.48,163.44,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746757018294,28.18,163.52,163.44,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746757018593,28.18,163.52,163.43,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1746757018594,28.18,163.52,163.42,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746757018894,6.1193,163.45,163.42,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746757020302,28.18,163.48,163.37,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746757020594,30.2088,163.48,163.38,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746757020793,6.1192,163.45,163.38,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746757021184,28.18,163.47,163.38,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746757021385,6.1194,163.44,163.38,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746757021597,28.18,163.47,163.38,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746757023096,6.1196,163.44,163.4,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1746757023296,6.1196,163.44,163.38,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746757024096,6.1196,163.44,163.39,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1746757024791,6.1189,163.46,163.38,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746757025595,6.1189,163.46,163.41,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1746757025793,6.1183,163.47,163.42,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746757026097,28.18,163.5,163.42,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746757026296,28.18,163.5,163.43,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746757026490,28.18,163.5,163.43,11.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746757026891,6.1179,163.48,163.43,11.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746757027994,6.1179,163.48,163.44,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1746757028697,6.1179,163.48,163.43,11.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746757029401,6.1175,163.49,163.44,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1746757029602,28.18,163.5,163.43,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746757029800,28.16,163.54,163.43,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746757030295,6.1168,163.51,163.43,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746757030500,28.16,163.54,163.43,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746757030703,6.1168,163.51,163.46,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1746757030890,28.16,163.54,163.46,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746757031294,6.1163,163.53,163.48,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1746757031796,6.1164,163.52,163.48,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1746757032400,6.1164,163.52,163.47,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1746757032597,28.16,163.53,163.44,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746757032996,39.82727887,163.53,163.44,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746757033199,39.82727887,163.53,163.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757033401,0.9712,163.52,163.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757033898,6.1193,163.44,163.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757034998,28.16,163.47,163.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757035608,6.1193,163.44,163.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757036904,6.1205,163.41,163.37,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746757037301,9.75717887,163.49,163.36,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746757037508,56.3,163.48,163.36,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746757037808,56.3,163.48,163.37,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746757038510,6.1204,163.42,163.37,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746757039009,28.14,163.44,163.37,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746757039305,6.1204,163.42,163.37,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746757039608,6.1204,163.42,163.36,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746757039906,6.1205,163.41,163.36,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746757040207,6.1211,163.4,163.35,34.2627]
["bitfinex-derivatives","SOLF0:USTF0",1746757040708,6.1205,163.41,163.35,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746757041007,28.14,163.43,163.35,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746757042703,28.14,163.43,163.38,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746757043308,6.1204,163.41,163.37,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1746757043497,28.14,163.43,163.33,30.1382]
["bitfinex-derivatives","SOLF0:USTF0",1746757043702,28.14,163.43,163.33,58.2782]
["bitfinex-derivatives","SOLF0:USTF0",1746757044704,6.1216,163.38,163.34,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1746757045204,6.122,163.37,163.34,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1746757045409,28.14,163.39,163.31,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746757045710,28.14,163.39,163.3,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746757045903,28.14,163.39,163.3,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1746757046409,28.14,163.39,163.3,60.3735]
["bitfinex-derivatives","SOLF0:USTF0",1746757046610,6.1222,163.37,163.3,60.3735]
["bitfinex-derivatives","SOLF0:USTF0",1746757047508,6.1222,163.37,163.32,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1746757047708,6.1224,163.36,163.32,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1746757048106,6.122,163.37,163.33,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1746757049409,6.122,163.37,163.34,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1746757050106,6.122,163.37,163.33,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1746757050910,28.14,163.39,163.33,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1746757051613,28.14,163.39,163.34,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1746757052513,6.1217,163.38,163.34,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1746757053707,6.122,163.37,163.34,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1746757054010,6.122,163.37,163.33,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746757054613,6.122,163.37,163.34,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1746757055314,6.1217,163.38,163.34,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1746757055503,28.16,163.41,163.34,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746757056210,34.2805,163.41,163.34,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746757056913,34.2805,163.41,163.37,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1746757057112,6.12,163.43,163.34,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1746757057307,6.12,163.43,163.35,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1746757057512,6.1201,163.42,163.38,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1746757057715,30.1311,163.44,163.35,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1746757058114,6.1207,163.41,163.36,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1746757058614,30.1311,163.44,163.35,8.1906]
["bitfinex-derivatives","SOLF0:USTF0",1746757060016,6.1212,163.39,163.35,8.1906]
["bitfinex-derivatives","SOLF0:USTF0",1746757061006,30.1311,163.44,163.3,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1746757061007,1.9711,163.44,163.3,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1746757061214,30.1125,163.43,163.31,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746757061416,28.14,163.42,163.3,32.2535]
["bitfinex-derivatives","SOLF0:USTF0",1746757061717,6.1234,163.34,163.3,34.2643]
["bitfinex-derivatives","SOLF0:USTF0",1746757062319,6.1234,163.33,163.3,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746757063720,6.1232,163.34,163.3,34.2645]
["bitfinex-derivatives","SOLF0:USTF0",1746757064220,6.1235,163.33,163.3,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746757065220,6.1235,163.33,163.3,34.2645]
["bitfinex-derivatives","SOLF0:USTF0",1746757065418,6.1235,163.33,163.3,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746757066116,28.16,163.36,163.24,30.1036]
["bitfinex-derivatives","SOLF0:USTF0",1746757066315,28.16,163.36,163.24,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1746757066616,28.16,163.36,163.23,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746757066617,566.91717887,163.36,163.23,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1746757066819,566.91717887,163.36,163.22,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746757067019,356.77796,163.35,163.22,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746757067219,6.1271,163.24,163.22,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746757067415,6.1271,163.24,163.19,34.3286]
["bitfinex-derivatives","SOLF0:USTF0",1746757067611,28.16,163.27,163.19,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746757068621,28.16,163.27,163.22,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1746757069224,6.1261,163.26,163.22,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1746757070821,28.16,163.27,163.19,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746757071417,28.16,163.27,163.23,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1746757071617,28.16,163.27,163.19,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746757071821,6.1266,163.25,163.2,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1746757072122,28.16,163.27,163.2,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1746757072523,28.16,163.27,163.19,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746757072725,28.16,163.27,163.18,32.3774]
["bitfinex-derivatives","SOLF0:USTF0",1746757073120,4.0303,163.28,163.22,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1746757073322,28.22,163.28,163.18,32.3774]
["bitfinex-derivatives","SOLF0:USTF0",1746757073518,6.1258,163.27,163.19,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746757073725,28.22,163.28,163.22,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1746757074124,6.1262,163.26,163.22,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1746757074326,28.22,163.28,163.19,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746757075127,34.3456,163.28,163.19,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746757075629,28.22,163.28,163.2,2.0098]
["bitfinex-derivatives","SOLF0:USTF0",1746757075829,28.22,163.28,163.21,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746757076028,34.3454,163.28,163.23,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1746757076631,28.22,163.28,163.22,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1746757077228,6.1264,163.26,163.22,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1746757077429,28.22,163.28,163.23,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1746757077829,6.126,163.27,163.23,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1746757078731,34.3454,163.28,163.24,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1746757078929,28.22,163.28,163.21,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746757079231,28.22,163.31,163.27,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1746757079433,28.22,163.31,163.25,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746757079625,28.22,163.34,163.25,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746757079828,28.22,163.34,163.26,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746757081731,6.1236,163.33,163.29,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1746757082524,28.22,163.34,163.26,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746757083131,529.0,163.36,163.31,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1746757083835,6.123,163.35,163.31,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1746757084029,529.0,163.36,163.3,34.4845]
["bitfinex-derivatives","SOLF0:USTF0",1746757084234,529.0,163.36,163.3,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746757084429,529.0,163.36,163.27,58.6224]
["bitfinex-derivatives","SOLF0:USTF0",1746757085634,6.1234,163.34,163.31,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1746757085833,529.0,163.36,163.31,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1746757086133,529.0,163.36,163.3,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1746757086333,529.0,163.36,163.27,58.6224]
["bitfinex-derivatives","SOLF0:USTF0",1746757086934,28.22,163.37,163.27,68.37957887]
["bitfinex-derivatives","SOLF0:USTF0",1746757087331,34.3421,163.37,163.32,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1746757087526,34.3421,163.37,163.32,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746757088239,34.3421,163.37,163.33,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1746757088437,28.22,163.37,163.32,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746757088637,28.22,163.4,163.32,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746757089341,28.22,163.4,163.32,30.2915]
["bitfinex-derivatives","SOLF0:USTF0",1746757089538,28.22,163.4,163.33,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746757089838,6.1216,163.38,163.34,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1746757090039,28.22,163.4,163.34,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1746757090239,6.1215,163.39,163.34,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1746757090538,28.22,163.4,163.33,8.0872]
["bitfinex-derivatives","SOLF0:USTF0",1746757090840,6.1216,163.38,163.33,8.0872]
["bitfinex-derivatives","SOLF0:USTF0",1746757091138,28.22,163.4,163.33,8.0872]
["bitfinex-derivatives","SOLF0:USTF0",1746757091341,28.22,163.4,163.33,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746757091539,28.22,163.4,163.27,11.79957887]
["bitfinex-derivatives","SOLF0:USTF0",1746757091740,28.22,163.4,163.28,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1746757091940,28.42,163.39,163.29,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746757092439,28.42,163.39,163.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757092942,6.1231,163.34,163.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757095343,28.4,163.35,163.26,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746757095937,356.77796,163.42,163.26,38.15717887]
["bitfinex-derivatives","SOLF0:USTF0",1746757096136,28.22,163.41,163.26,38.15717887]
["bitfinex-derivatives","SOLF0:USTF0",1746757096439,6.1218,163.38,163.34,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1746757097342,6.1218,163.38,163.33,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746757097548,28.22,163.41,163.33,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746757097940,6.1218,163.38,163.33,34.5632]
["bitfinex-derivatives","SOLF0:USTF0",1746757098142,28.22,163.41,163.33,34.5632]
["bitfinex-derivatives","SOLF0:USTF0",1746757098646,6.122,163.37,163.33,34.5632]
["bitfinex-derivatives","SOLF0:USTF0",1746757099046,28.22,163.41,163.33,34.5632]
["bitfinex-derivatives","SOLF0:USTF0",1746757099247,6.1223,163.37,163.33,34.5632]
["bitfinex-derivatives","SOLF0:USTF0",1746757099548,28.22,163.41,163.33,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746757100351,28.22,163.41,163.33,34.5633]
["bitfinex-derivatives","SOLF0:USTF0",1746757100847,28.22,163.41,163.33,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746757101349,6.1222,163.37,163.33,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746757102249,6.1222,163.37,163.33,34.5632]
["bitfinex-derivatives","SOLF0:USTF0",1746757103446,6.1224,163.36,163.33,34.5632]
["bitfinex-derivatives","SOLF0:USTF0",1746757103750,6.1224,163.36,163.33,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746757104348,6.1221,163.37,163.33,34.5634]
["bitfinex-derivatives","SOLF0:USTF0",1746757104649,6.1221,163.37,163.33,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746757105252,6.1217,163.38,163.34,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1746757105451,28.22,163.41,163.33,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746757105951,6.1216,163.38,163.34,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1746757106148,6.1216,163.38,163.33,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746757106349,6.1216,163.38,163.34,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1746757108549,6.1216,163.38,163.33,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746757110354,6.122,163.37,163.33,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746757110752,28.22,163.41,163.34,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1746757111052,6.1216,163.38,163.34,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1746757112356,6.122,163.37,163.34,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1746757112554,6.122,163.37,163.33,34.5633]
["bitfinex-derivatives","SOLF0:USTF0",1746757114054,6.1224,163.36,163.33,34.5633]
["bitfinex-derivatives","SOLF0:USTF0",1746757115653,6.1224,163.36,163.33,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746757115858,62.59234202,163.39,163.27,34.43234202]
["bitfinex-derivatives","SOLF0:USTF0",1746757116056,62.59234202,163.39,163.28,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746757116357,62.59234202,163.39,163.29,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1746757116758,62.59234202,163.39,163.28,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746757117058,56.52,163.39,163.28,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746757117356,6.1226,163.36,163.32,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1746757117658,6.1226,163.36,163.3,6.07234202]
["bitfinex-derivatives","SOLF0:USTF0",1746757117859,6.1218,163.38,163.34,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1746757118157,28.36,163.39,163.3,6.07234202]
["bitfinex-derivatives","SOLF0:USTF0",1746757118457,34.4815,163.39,163.35,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1746757118854,28.36,163.39,163.32,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1746757119055,6.1218,163.38,163.34,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1746757119356,28.36,163.39,163.32,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1746757119958,6.122,163.37,163.33,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746757120348,28.36,163.39,163.32,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1746757120555,28.36,163.39,163.34,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1746757120753,28.36,163.39,163.32,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1746757121059,6.122,163.37,163.33,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1746757121861,6.1217,163.38,163.34,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1746757122060,28.36,163.39,163.32,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1746757122456,34.4813,163.39,163.35,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1746757122661,28.36,163.39,163.35,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1746757122957,28.36,163.39,163.34,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1746757123559,28.36,163.39,163.32,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1746757123753,28.36,163.42,163.32,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1746757123951,6.1212,163.39,163.34,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1746757124250,6.1212,163.39,163.34,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746757124850,6.1212,163.39,163.35,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1746757125050,6.1216,163.38,163.34,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746757125251,28.36,163.42,163.34,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746757126764,6.1221,163.37,163.34,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746757127463,6.1216,163.38,163.34,34.283]
["bitfinex-derivatives","SOLF0:USTF0",1746757128059,6.1216,163.38,163.35,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1746757128363,6.1216,163.38,163.34,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746757128561,6.1216,163.38,163.34,34.2827]
["bitfinex-derivatives","SOLF0:USTF0",1746757128862,6.1216,163.38,163.34,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746757129063,6.1216,163.38,163.34,34.283]
["bitfinex-derivatives","SOLF0:USTF0",1746757129969,6.1216,163.38,163.35,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1746757130266,6.1219,163.37,163.33,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746757130461,28.36,163.42,163.33,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746757131562,28.36,163.42,163.31,32.2583]
["bitfinex-derivatives","SOLF0:USTF0",1746757131755,28.36,163.42,163.31,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746757132266,6.1233,163.34,163.31,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746757132463,28.14,163.37,163.31,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746757133266,6.1234,163.34,163.31,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746757133667,6.1235,163.33,163.31,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746757133962,6.1235,163.33,163.29,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1746757134259,6.1235,163.33,163.29,34.2847]
["bitfinex-derivatives","SOLF0:USTF0",1746757135069,28.14,163.37,163.28,37.85678469]
["bitfinex-derivatives","SOLF0:USTF0",1746757135365,28.14,163.37,163.28,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746757135771,6.1244,163.31,163.27,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1746757135969,6.1244,163.31,163.28,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746757136470,28.14,163.37,163.28,34.2853]
["bitfinex-derivatives","SOLF0:USTF0",1746757136471,6.1239,163.32,163.28,34.2853]
["bitfinex-derivatives","SOLF0:USTF0",1746757138571,6.1242,163.31,163.28,34.2853]
["bitfinex-derivatives","SOLF0:USTF0",1746757139571,28.14,163.37,163.28,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746757140571,28.14,163.37,163.28,34.2853]
["bitfinex-derivatives","SOLF0:USTF0",1746757140773,6.1245,163.31,163.28,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746757140973,28.14,163.37,163.28,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746757141870,6.1247,163.3,163.28,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746757142265,28.14,163.37,163.26,33.9562]
["bitfinex-derivatives","SOLF0:USTF0",1746757142478,6.1248,163.3,163.26,40.0822]
["bitfinex-derivatives","SOLF0:USTF0",1746757142665,28.16,163.33,163.26,40.0822]
["bitfinex-derivatives","SOLF0:USTF0",1746757142871,28.16,163.33,163.26,33.9562]
["bitfinex-derivatives","SOLF0:USTF0",1746757143068,28.16,163.33,163.26,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746757143873,6.1249,163.3,163.26,11.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746757145574,6.1243,163.31,163.27,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1746757147169,28.16,163.33,163.25,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746757147366,28.16,163.33,163.24,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746757147771,28.16,163.33,163.23,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746757147974,6.1256,163.28,163.24,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1746757148275,28.16,163.33,163.23,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746757148471,28.16,163.33,163.22,34.2873]
["bitfinex-derivatives","SOLF0:USTF0",1746757148675,28.16,163.33,163.23,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746757148870,28.16,163.33,163.22,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1746757149076,6.126,163.27,163.22,34.2873]
["bitfinex-derivatives","SOLF0:USTF0",1746757149981,6.1261,163.26,163.22,34.2873]
["bitfinex-derivatives","SOLF0:USTF0",1746757150278,28.16,163.29,163.22,34.2873]
["bitfinex-derivatives","SOLF0:USTF0",1746757150576,6.1267,163.25,163.21,12.0949]
["bitfinex-derivatives","SOLF0:USTF0",1746757150777,6.1267,163.25,163.21,40.2549]
["bitfinex-derivatives","SOLF0:USTF0",1746757151577,6.1267,163.25,163.21,34.2878]
["bitfinex-derivatives","SOLF0:USTF0",1746757152476,6.1267,163.25,163.22,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1746757152676,6.1262,163.26,163.22,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1746757152878,6.1262,163.26,163.21,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746757153973,6.1262,163.26,163.23,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1746757155082,6.1262,163.26,163.23,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1746757155778,6.1258,163.27,163.23,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1746757155984,6.1258,163.27,163.24,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1746757156383,6.1261,163.26,163.23,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1746757156683,28.16,163.29,163.23,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1746757156876,28.16,163.29,163.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757157181,6.126,163.27,163.23,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1746757157881,6.126,163.27,163.24,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1746757158684,28.16,163.29,163.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757159084,6.1264,163.26,163.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757159478,28.16,163.29,163.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757159785,6.1268,163.24,163.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757165687,6.1285,163.2,163.17,62.1659]
["bitfinex-derivatives","SOLF0:USTF0",1746757165993,28.16,163.25,163.17,62.1659]
["bitfinex-derivatives","SOLF0:USTF0",1746757166184,28.16,163.25,163.18,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1746757166988,28.16,163.25,163.19,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1746757167995,6.1274,163.23,163.19,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1746757171297,6.1276,163.22,163.19,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1746757172796,28.16,163.25,163.17,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746757173004,28.16,163.25,163.15,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746757173207,6.129,163.19,163.15,34.2899]
["bitfinex-derivatives","SOLF0:USTF0",1746757173905,6.129,163.19,163.16,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1746757174208,28.16,163.21,163.13,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746757174401,28.16,163.2,163.13,34.0864]
["bitfinex-derivatives","SOLF0:USTF0",1746757174605,6.128,163.21,163.13,34.0864]
["bitfinex-derivatives","SOLF0:USTF0",1746757177006,6.128,163.21,163.18,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1746757179009,6.128,163.21,163.17,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1746757180310,6.1284,163.2,163.17,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1746757180911,6.1281,163.21,163.17,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1746757181210,28.16,163.23,163.17,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1746757182012,28.16,163.23,163.13,34.0864]
["bitfinex-derivatives","SOLF0:USTF0",1746757182213,28.16,163.23,163.13,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746757182413,6.0766059,163.22,163.12,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746757182712,6.1303,163.15,163.12,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746757183309,6.1306,163.14,163.12,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746757183709,6.1302,163.15,163.12,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746757184011,28.16,163.18,163.12,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746757184407,28.16,163.18,163.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757185111,6.131,163.13,163.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757185707,6.1313,163.12,163.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757191418,28.14,163.16,163.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757191619,30.1642,163.16,163.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757192018,6.1313,163.12,163.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757192217,28.14,163.12,163.05,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1746757192417,28.14,163.12,163.05,10.2212]
["bitfinex-derivatives","SOLF0:USTF0",1746757192623,6.133,163.08,163.05,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1746757193525,28.14,163.12,163.04,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1746757195222,28.14,163.12,163.04,8.2224]
["bitfinex-derivatives","SOLF0:USTF0",1746757196322,6.1331,163.08,163.04,8.2224]
["bitfinex-derivatives","SOLF0:USTF0",1746757197427,6.1331,163.08,163.05,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1746757197628,6.1331,163.08,163.04,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1746757198532,6.1331,163.08,163.04,8.2223]
["bitfinex-derivatives","SOLF0:USTF0",1746757198823,6.1332,163.07,163.04,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1746757199229,6.1329,163.08,163.04,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1746757200434,6.1329,163.08,163.04,8.2224]
["bitfinex-derivatives","SOLF0:USTF0",1746757200830,28.14,163.12,163.04,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1746757201428,6.1319,163.11,163.04,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1746757201618,6.1319,163.11,163.06,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1746757202628,6.1319,163.11,163.07,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1746757202826,28.14,163.12,163.04,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1746757203333,28.14,163.12,163.06,6.0766059]
["bitfinex-derivatives","SOLF0:USTF0",1746757203527,28.14,163.12,163.07,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746757203726,28.14,163.12,163.09,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1746757206636,28.14,163.12,163.07,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746757207235,34.2716,163.12,163.08,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1746757207831,28.14,163.12,163.09,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1746757209237,28.14,163.12,162.87,25.63983075]
["bitfinex-derivatives","SOLF0:USTF0",1746757209535,62.3566059,163.12,162.99,6.0766059]
["bitfinex-derivatives","SOLF0:USTF0",1746757209938,6.134,163.05,162.99,6.0766059]
["bitfinex-derivatives","SOLF0:USTF0",1746757210239,28.16,163.08,162.99,6.0766059]
["bitfinex-derivatives","SOLF0:USTF0",1746757210630,6.1339,163.06,163.02,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1746757210832,28.16,163.08,162.99,6.0766059]
["bitfinex-derivatives","SOLF0:USTF0",1746757211137,6.1344,163.04,163.01,1.9904]
["bitfinex-derivatives","SOLF0:USTF0",1746757211436,28.16,163.08,162.97,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1746757211437,56.3,163.08,162.97,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1746757211631,6.1353,163.02,162.98,34.2763]
["bitfinex-derivatives","SOLF0:USTF0",1746757211834,28.16,163.04,162.98,34.2763]
["bitfinex-derivatives","SOLF0:USTF0",1746757212236,28.16,163.04,162.97,10.0837]
["bitfinex-derivatives","SOLF0:USTF0",1746757212438,28.16,163.04,162.95,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1746757212633,56.3,163.04,162.95,30.1599]
["bitfinex-derivatives","SOLF0:USTF0",1746757214237,56.3,163.04,162.94,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746757214633,56.3,163.04,162.93,227.12227785]
["bitfinex-derivatives","SOLF0:USTF0",1746757214937,56.3,163.04,162.93,227.10227785]
["bitfinex-derivatives","SOLF0:USTF0",1746757215139,6.1368,162.98,162.94,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1746757215840,6.1371,162.97,162.93,199.02407195]
["bitfinex-derivatives","SOLF0:USTF0",1746757216537,6.1376,162.96,162.93,192.88567195]
["bitfinex-derivatives","SOLF0:USTF0",1746757216736,28.16,162.99,162.91,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746757217040,28.16,162.99,162.88,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746757217241,6.1384,162.94,162.89,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1746757217637,28.16,162.95,162.89,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1746757218038,6.1386,162.93,162.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757218536,6.1382,162.94,162.89,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1746757219345,6.1382,162.94,162.9,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1746757219743,34.2978,162.95,162.9,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1746757222441,28.16,162.95,162.91,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1746757223248,34.2978,162.95,162.91,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1746757225454,34.2978,162.95,162.9,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1746757225950,28.16,162.95,162.91,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1746757226151,28.14,162.94,162.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757226657,28.14,162.94,162.92,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746757227949,28.14,162.94,162.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757228146,28.14,162.94,162.9,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746757228351,28.14,162.97,162.9,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746757228554,34.2771,162.97,162.92,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746757228753,28.14,162.97,162.9,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746757229449,6.1379,162.95,162.9,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746757229854,28.14,162.97,162.9,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746757230055,6.1378,162.95,162.9,34.2795]
["bitfinex-derivatives","SOLF0:USTF0",1746757230856,6.1378,162.95,162.91,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1746757231158,6.1375,162.96,162.91,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1746757232054,6.1378,162.95,162.91,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1746757232257,28.14,162.97,162.9,34.2795]
["bitfinex-derivatives","SOLF0:USTF0",1746757232858,6.1378,162.95,162.9,34.2795]
["bitfinex-derivatives","SOLF0:USTF0",1746757233059,6.1378,162.95,162.91,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1746757234861,6.1375,162.96,162.9,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746757235061,28.14,162.97,162.9,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746757235963,6.138,162.95,162.91,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1746757236464,28.14,162.97,162.9,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746757236664,6.1378,162.95,162.9,34.2794]
["bitfinex-derivatives","SOLF0:USTF0",1746757236865,28.14,162.97,162.9,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746757237168,28.14,162.97,162.93,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746757237669,28.14,162.97,162.94,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1746757238058,28.14,162.97,162.91,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1746757238770,28.14,162.97,162.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757239568,56.26,162.97,162.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757240772,6.1387,162.93,162.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757240973,56.26,162.97,162.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757241374,6.1385,162.93,162.9,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1746757241568,56.26,162.97,162.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757242074,6.1396,162.91,162.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757242275,28.14,162.93,162.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757242975,6.139,162.92,162.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757246180,6.1393,162.91,162.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757246880,6.1396,162.9,162.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757251082,6.1408,162.87,162.84,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746757251580,6.1408,162.87,162.84,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746757252178,6.1408,162.87,162.83,34.2421]
["bitfinex-derivatives","SOLF0:USTF0",1746757252385,28.14,162.89,162.83,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1746757252585,28.14,162.89,162.83,34.2421]
["bitfinex-derivatives","SOLF0:USTF0",1746757253185,28.14,162.89,162.84,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1746757253986,6.1408,162.87,162.84,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1746757254285,28.14,162.89,162.81,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746757254486,28.14,162.89,162.82,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746757255186,4.1034,162.96,162.82,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746757255387,56.2,162.95,162.82,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746757255682,6.1395,162.91,162.86,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1746757255886,6.1395,162.91,162.86,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746757256088,56.2,162.95,162.86,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746757256784,56.2,162.95,162.87,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1746757256986,56.2,162.95,162.86,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746757258087,6.1388,162.93,162.86,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746757258287,56.2,162.95,162.86,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746757258786,28.1,162.95,162.86,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746757258986,28.1,162.95,162.86,34.1766059]
["bitfinex-derivatives","SOLF0:USTF0",1746757259181,28.1,162.95,162.87,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746757259683,6.1382,162.94,162.9,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1746757260086,28.1,162.95,162.9,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1746757260287,6.1382,162.94,162.9,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1746757260590,28.1,162.95,162.91,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1746757261087,28.1,162.95,162.9,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1746757261286,28.1,162.95,162.87,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746757261483,34.1766059,162.95,162.84,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746757261684,4.047,162.94,162.84,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746757261888,28.08,162.93,162.84,34.2216]
["bitfinex-derivatives","SOLF0:USTF0",1746757262284,6.1408,162.87,162.84,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746757263781,6.1408,162.87,162.83,6.0766059]
["bitfinex-derivatives","SOLF0:USTF0",1746757263984,6.1408,162.87,162.83,12.2186059]
["bitfinex-derivatives","SOLF0:USTF0",1746757264281,6.1408,162.87,162.83,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1746757264591,6.1405,162.88,162.84,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1746757264890,6.1405,162.88,162.82,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746757265986,6.1405,162.88,162.84,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1746757266689,6.1408,162.87,162.83,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1746757266883,6.1408,162.87,162.83,34.2222]
["bitfinex-derivatives","SOLF0:USTF0",1746757267487,6.1413,162.86,162.83,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746757268085,6.1409,162.87,162.83,34.2222]
["bitfinex-derivatives","SOLF0:USTF0",1746757268287,4.047,162.94,162.83,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746757268585,6.1396,162.9,162.86,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1746757270090,6.1397,162.9,162.84,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746757270283,28.1,162.93,162.84,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746757270490,28.1,162.93,162.85,6.0766059]
["bitfinex-derivatives","SOLF0:USTF0",1746757271487,28.1,162.93,162.81,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1746757271692,28.06,162.92,162.81,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1746757272186,28.06,162.92,162.82,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746757272493,28.06,162.92,162.81,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1746757272991,28.06,162.92,162.81,34.1798]
["bitfinex-derivatives","SOLF0:USTF0",1746757273191,6.1413,162.86,162.81,40.3227]
["bitfinex-derivatives","SOLF0:USTF0",1746757273392,28.1,162.87,162.81,34.1798]
["bitfinex-derivatives","SOLF0:USTF0",1746757273691,28.1,162.87,162.83,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1746757274390,3.9759,162.93,162.78,1.22865216]
["bitfinex-derivatives","SOLF0:USTF0",1746757274391,28.1,162.88,162.78,1.22865216]
["bitfinex-derivatives","SOLF0:USTF0",1746757274585,56.16,162.87,162.78,1.22865216]
["bitfinex-derivatives","SOLF0:USTF0",1746757275291,56.16,162.87,162.79,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746757275483,6.1421,162.84,162.78,1.22865216]
["bitfinex-derivatives","SOLF0:USTF0",1746757276092,6.1421,162.84,162.79,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1746757276294,6.1423,162.83,162.79,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1746757276491,56.16,162.87,162.78,1.22865216]
["bitfinex-derivatives","SOLF0:USTF0",1746757276692,28.1,162.86,162.78,7.37275216]
["bitfinex-derivatives","SOLF0:USTF0",1746757276893,6.1426,162.83,162.78,1.22865216]
["bitfinex-derivatives","SOLF0:USTF0",1746757277991,6.1426,162.83,162.79,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1746757278797,6.1426,162.83,162.78,7.37275216]
["bitfinex-derivatives","SOLF0:USTF0",1746757279389,6.1426,162.83,162.79,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746757279898,6.1426,162.83,162.79,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746757280793,6.1427,162.82,162.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757280997,28.1,162.86,162.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757281295,28.1,162.85,162.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757281500,34.1766059,162.85,162.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757281800,6.1434,162.8,162.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757282002,28.1,162.8,162.72,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746757282303,28.1,162.8,162.72,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746757282604,28.1,162.8,162.68,6.0766059]
["bitfinex-derivatives","SOLF0:USTF0",1746757282794,6.0766059,162.79,162.7,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746757282995,28.06,162.78,162.7,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746757283606,28.06,162.78,162.71,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746757283998,6.1452,162.76,162.71,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746757284197,28.04,162.76,162.7,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746757285001,6.0766059,162.79,162.69,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746757285198,28.06,162.79,162.71,6.0766059]
["bitfinex-derivatives","SOLF0:USTF0",1746757286400,34.2039,162.79,162.75,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1746757287004,6.1442,162.78,162.74,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1746757287301,28.06,162.79,162.7,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1746757288204,6.0766059,162.82,162.7,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1746757288404,6.0766059,162.82,162.71,6.0766059]
["bitfinex-derivatives","SOLF0:USTF0",1746757288405,28.06,162.81,162.71,6.0766059]
["bitfinex-derivatives","SOLF0:USTF0",1746757288795,6.1434,162.8,162.71,6.0766059]
["bitfinex-derivatives","SOLF0:USTF0",1746757289005,28.06,162.81,162.76,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746757289494,6.1435,162.8,162.75,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746757289899,28.06,162.81,162.75,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746757290101,28.06,162.81,162.74,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746757290599,6.144,162.79,162.74,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746757290805,28.06,162.81,162.75,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746757291004,28.06,162.81,162.74,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746757291203,6.1436,162.8,162.74,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746757291508,6.1436,162.8,162.75,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1746757292008,6.1439,162.79,162.75,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1746757292201,6.1439,162.79,162.74,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746757292405,28.06,162.81,162.74,34.1855]
["bitfinex-derivatives","SOLF0:USTF0",1746757292806,6.1441,162.79,162.74,34.1855]
["bitfinex-derivatives","SOLF0:USTF0",1746757293408,6.1442,162.78,162.74,34.1855]
["bitfinex-derivatives","SOLF0:USTF0",1746757295004,6.1438,162.79,162.75,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746757295210,28.06,162.81,162.74,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746757295510,6.1441,162.79,162.75,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1746757295702,28.06,162.81,162.74,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746757295904,28.06,162.81,162.69,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746757296205,6.0766059,162.79,162.69,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746757296406,28.04,162.78,162.69,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746757296606,28.06,162.77,162.69,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746757296807,6.1459,162.74,162.7,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1746757297008,28.06,162.77,162.69,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746757297307,6.1459,162.74,162.69,34.1872]
["bitfinex-derivatives","SOLF0:USTF0",1746757297608,6.1459,162.74,162.69,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746757298106,6.1459,162.74,162.7,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746757299105,28.06,162.77,162.69,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746757299409,28.06,162.77,162.67,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746757299714,28.06,162.77,162.68,34.1878]
["bitfinex-derivatives","SOLF0:USTF0",1746757299911,6.0766059,162.76,162.68,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746757300107,558.96,162.77,162.57,6.0766059]
["bitfinex-derivatives","SOLF0:USTF0",1746757300108,6.0766059,162.73,162.57,6.0766059]
["bitfinex-derivatives","SOLF0:USTF0",1746757300305,56.1,162.72,162.58,1.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746757300507,56.1,162.72,162.6,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1746757301007,6.1491,162.65,162.6,35.1906]
["bitfinex-derivatives","SOLF0:USTF0",1746757301413,34.2085,162.67,162.6,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746757301914,28.06,162.67,162.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757303020,6.1498,162.63,162.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757303207,28.06,162.63,162.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757305116,34.21,162.63,162.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757305314,28.06,162.63,162.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757305622,6.1479,162.68,162.6,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746757305916,28.06,162.68,162.6,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746757306416,34.208,162.68,162.63,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746757307519,6.1484,162.67,162.63,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746757307720,6.1484,162.67,162.62,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746757308421,6.1487,162.66,162.62,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746757308720,28.06,162.68,162.62,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746757308916,28.06,162.68,162.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757309523,6.1506,162.61,162.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757310516,6.1503,162.62,162.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757311121,6.1506,162.61,162.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757311318,28.08,162.63,162.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757312023,6.1504,162.62,162.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757312225,28.08,162.63,162.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757312519,6.1506,162.61,162.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757318525,6.152,162.58,162.54,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746757318831,28.08,162.63,162.53,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1746757319022,28.04,162.62,162.53,8.2372]
["bitfinex-derivatives","SOLF0:USTF0",1746757319227,6.1522,162.57,162.53,8.2372]
["bitfinex-derivatives","SOLF0:USTF0",1746757319532,28.04,162.58,162.53,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1746757319824,28.04,162.58,162.5,62.2345]
["bitfinex-derivatives","SOLF0:USTF0",1746757320021,28.04,162.58,162.49,2.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746757320222,28.04,162.58,162.49,30.0618]
["bitfinex-derivatives","SOLF0:USTF0",1746757320526,28.04,162.58,162.5,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1746757320727,28.04,162.58,162.49,30.0618]
["bitfinex-derivatives","SOLF0:USTF0",1746757320929,6.1531,162.55,162.49,30.0618]
["bitfinex-derivatives","SOLF0:USTF0",1746757321119,28.04,162.58,162.5,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1746757321722,0.1669,162.63,162.49,2.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746757322021,6.1528,162.56,162.5,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746757322231,28.04,162.58,162.5,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746757322530,28.04,162.58,162.5,34.1946]
["bitfinex-derivatives","SOLF0:USTF0",1746757322731,6.1531,162.55,162.5,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746757322931,28.04,162.58,162.51,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1746757323125,28.04,162.58,162.5,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746757323320,56.08,162.58,162.5,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746757323532,56.08,162.58,162.5,34.1944]
["bitfinex-derivatives","SOLF0:USTF0",1746757323830,6.1531,162.55,162.5,34.1944]
["bitfinex-derivatives","SOLF0:USTF0",1746757324027,56.08,162.58,162.5,34.1944]
["bitfinex-derivatives","SOLF0:USTF0",1746757324533,56.08,162.58,162.5,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1746757325031,6.1533,162.54,162.5,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1746757325330,6.1533,162.54,162.49,36.2168]
["bitfinex-derivatives","SOLF0:USTF0",1746757325531,56.08,162.58,162.49,30.0618]
["bitfinex-derivatives","SOLF0:USTF0",1746757325732,56.08,162.58,162.35,12.3208]
["bitfinex-derivatives","SOLF0:USTF0",1746757325733,56.08,162.58,162.45,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746757326027,0.1678,162.57,162.45,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1746757326233,56.06,162.56,162.44,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746757326435,56.06,162.56,162.47,1.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746757326732,6.1548,162.5,162.47,1.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746757327133,0.1678,162.57,162.47,1.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746757327334,6.1538,162.53,162.47,1.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746757327528,28.04,162.55,162.48,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746757327733,356.77796,162.61,162.49,9.8052503]
["bitfinex-derivatives","SOLF0:USTF0",1746757327928,28.04,162.6,162.5,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746757328134,28.04,162.6,162.51,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746757328433,6.1516,162.59,162.54,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746757328634,6.1516,162.59,162.52,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746757328834,6.1518,162.58,162.49,9.8052503]
["bitfinex-derivatives","SOLF0:USTF0",1746757329036,6.1518,162.58,162.5,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746757329536,6.1518,162.58,162.54,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1746757330237,6.1518,162.58,162.53,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1746757330433,6.1518,162.58,162.5,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746757330936,6.1518,162.58,162.53,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746757331935,6.1518,162.58,162.54,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746757332336,28.04,162.6,162.53,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1746757332539,28.04,162.6,162.5,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746757332842,28.04,162.6,162.51,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746757333041,6.1528,162.55,162.51,34.1743]
["bitfinex-derivatives","SOLF0:USTF0",1746757333241,6.1528,162.55,162.51,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1746757333645,6.1525,162.56,162.51,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1746757334943,6.1529,162.55,162.51,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1746757335545,34.1926,162.56,162.52,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1746757335837,28.04,162.56,162.52,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1746757336043,34.1914,162.59,162.5,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746757336640,6.1517,162.58,162.5,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746757337746,6.1517,162.58,162.51,6.13176074]
["bitfinex-derivatives","SOLF0:USTF0",1746757337943,6.1517,162.58,162.53,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1746757340247,6.1517,162.58,162.54,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1746757341048,34.1914,162.59,162.55,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1746757341349,28.04,162.59,162.5,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746757341548,28.04,162.59,162.53,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746757341941,28.04,162.59,162.5,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746757342144,6.1518,162.58,162.5,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746757342443,6.1518,162.58,162.5,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746757342647,6.1521,162.57,162.51,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746757343552,6.1521,162.57,162.53,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746757344246,28.04,162.59,162.51,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746757344444,6.1518,162.58,162.54,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1746757348055,28.04,162.59,162.52,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1746757348255,28.04,162.59,162.52,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757348456,28.04,162.59,162.51,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757348659,28.04,162.59,162.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757348660,28.0,162.58,162.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757349156,6.1535,162.54,162.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757349559,28.0,162.58,162.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757349753,6.154,162.52,162.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757349954,28.0,162.55,162.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757350156,28.0,162.55,162.5,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1746757351165,356.77796,162.62,162.53,9.81124781]
["bitfinex-derivatives","SOLF0:USTF0",1746757351459,6.1498,162.63,162.54,32.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746757351649,559.38,162.66,162.58,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1746757351853,559.38,162.66,162.59,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746757352352,28.0,162.66,162.59,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757352551,28.0,162.66,162.6,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746757352853,28.0,162.66,162.6,35.1106]
["bitfinex-derivatives","SOLF0:USTF0",1746757353356,28.0,162.66,162.6,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746757354262,28.0,162.66,162.6,35.1109]
["bitfinex-derivatives","SOLF0:USTF0",1746757354454,28.0,162.66,162.6,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746757354959,34.1487,162.66,162.6,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746757355859,34.1487,162.66,162.6,35.1109]
["bitfinex-derivatives","SOLF0:USTF0",1746757357660,34.1487,162.66,162.61,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1746757357859,28.0,162.66,162.61,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1746757359265,28.0,162.66,162.6,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746757359457,28.0,162.69,162.61,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1746757359857,6.1486,162.67,162.62,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746757360058,28.0,162.69,162.62,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746757360560,6.1483,162.67,162.62,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746757360863,28.0,162.69,162.61,8.15961487]
["bitfinex-derivatives","SOLF0:USTF0",1746757361164,34.1476,162.69,162.61,8.15961487]
["bitfinex-derivatives","SOLF0:USTF0",1746757361358,34.1476,162.69,162.64,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746757361663,34.1476,162.69,162.64,34.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746757362454,6.1479,162.68,162.64,34.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746757362660,28.0,162.69,162.64,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746757363368,6.1484,162.67,162.64,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746757363569,28.0,162.69,162.64,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746757364160,6.148,162.68,162.64,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746757364866,34.1476,162.69,162.64,34.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746757365061,28.0,162.69,162.64,34.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746757365261,28.0,162.69,162.64,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746757365468,6.148,162.68,162.64,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746757365967,6.148,162.68,162.64,34.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746757366267,6.1484,162.67,162.64,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746757367167,6.148,162.68,162.64,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746757367466,28.0,162.69,162.64,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746757367765,6.1482,162.68,162.64,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746757368666,6.1482,162.68,162.64,34.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746757371268,6.1483,162.67,162.64,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746757372572,6.148,162.68,162.64,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746757372762,28.0,162.69,162.64,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746757373971,6.1486,162.67,162.64,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746757374671,28.0,162.69,162.61,8.15961487]
["bitfinex-derivatives","SOLF0:USTF0",1746757374970,28.0,162.69,162.61,30.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746757375773,6.1493,162.65,162.61,36.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746757376968,28.0,162.69,162.61,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1746757377167,28.0,162.69,162.61,30.6751]
["bitfinex-derivatives","SOLF0:USTF0",1746757378271,6.1492,162.65,162.61,36.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746757379073,6.1492,162.65,162.61,8.1854]
["bitfinex-derivatives","SOLF0:USTF0",1746757379266,6.1492,162.65,162.61,36.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746757381172,28.0,162.69,162.62,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746757381379,28.0,162.69,162.61,30.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746757381671,28.0,162.69,162.61,36.73961487]
["bitfinex-derivatives","SOLF0:USTF0",1746757381860,34.1478,162.69,162.64,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1746757382871,6.148,162.68,162.64,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1746757383078,28.0,162.69,162.63,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746757383373,28.0,162.69,162.61,30.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746757383573,28.0,162.69,162.63,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746757384975,6.1486,162.67,162.63,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746757386175,6.1486,162.67,162.62,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1746757386377,6.1489,162.66,162.61,30.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746757386876,6.1489,162.66,162.61,36.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746757387478,6.1489,162.66,162.62,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1746757387774,6.1483,162.67,162.62,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1746757389379,6.1487,162.66,162.62,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1746757389678,28.0,162.69,162.61,36.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746757390484,6.1488,162.66,162.61,36.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746757390689,28.0,162.69,162.61,36.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746757392882,56.46,162.69,162.61,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1746757393081,56.46,162.69,162.58,36.64221487]
["bitfinex-derivatives","SOLF0:USTF0",1746757393485,56.46,162.69,162.59,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1746757393984,62.58451487,162.69,162.58,30.4977]
["bitfinex-derivatives","SOLF0:USTF0",1746757394177,62.58451487,162.69,162.57,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746757394379,6.12451487,162.66,162.57,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746757394573,6.1511,162.6,162.57,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746757394978,56.96,162.65,162.57,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746757396277,6.1505,162.62,162.58,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1746757396482,56.96,162.65,162.57,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746757397385,6.151,162.6,162.57,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746757398384,28.52,162.61,162.5,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746757398588,28.52,162.61,162.53,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746757399986,6.152,162.58,162.53,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746757400887,6.152,162.58,162.53,34.5535]
["bitfinex-derivatives","SOLF0:USTF0",1746757401084,28.52,162.61,162.53,34.5535]
["bitfinex-derivatives","SOLF0:USTF0",1746757401585,6.152,162.58,162.53,34.5535]
["bitfinex-derivatives","SOLF0:USTF0",1746757401985,28.52,162.61,162.52,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746757402190,6.1532,162.54,162.52,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746757402582,28.52,162.56,162.52,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746757402984,28.36,162.59,162.52,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746757403284,6.1518,162.58,162.53,34.5333]
["bitfinex-derivatives","SOLF0:USTF0",1746757403777,6.1518,162.58,162.54,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1746757404083,6.1522,162.57,162.53,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746757404283,28.36,162.6,162.53,34.5332]
["bitfinex-derivatives","SOLF0:USTF0",1746757404788,6.152,162.58,162.54,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1746757405084,28.36,162.6,162.53,34.50451487]
["bitfinex-derivatives","SOLF0:USTF0",1746757405290,28.36,162.6,162.53,35.50451487]
["bitfinex-derivatives","SOLF0:USTF0",1746757405991,34.5112,162.6,162.55,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1746757406591,28.36,162.6,162.54,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746757407090,6.1516,162.59,162.54,34.453]
["bitfinex-derivatives","SOLF0:USTF0",1746757407292,28.36,162.6,162.54,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746757407889,6.1524,162.57,162.54,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746757408291,6.1525,162.56,162.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757408493,28.36,162.6,162.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757408784,34.5111,162.6,162.55,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1746757408991,28.36,162.6,162.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757409490,6.1519,162.58,162.54,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1746757410291,6.1514,162.59,162.54,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1746757412593,28.36,162.6,162.55,34.58451487]
["bitfinex-derivatives","SOLF0:USTF0",1746757412993,6.1509,162.61,162.56,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746757413591,6.1506,162.61,162.56,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746757413793,6.1506,162.61,162.57,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1746757413997,28.36,162.63,162.55,34.58451487]
["bitfinex-derivatives","SOLF0:USTF0",1746757414296,6.1512,162.6,162.55,40.73711487]
["bitfinex-derivatives","SOLF0:USTF0",1746757414692,6.1512,162.6,162.55,34.58451487]
["bitfinex-derivatives","SOLF0:USTF0",1746757415096,6.1512,162.6,162.55,40.73721487]
["bitfinex-derivatives","SOLF0:USTF0",1746757415991,6.1507,162.61,162.56,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746757416498,28.36,162.63,162.55,34.58451487]
["bitfinex-derivatives","SOLF0:USTF0",1746757416798,28.36,162.66,162.58,6.12451487]
["bitfinex-derivatives","SOLF0:USTF0",1746757416997,6.1493,162.65,162.6,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1746757417197,6.1493,162.65,162.59,34.5367]
["bitfinex-derivatives","SOLF0:USTF0",1746757417394,28.36,162.66,162.59,34.5367]
["bitfinex-derivatives","SOLF0:USTF0",1746757417787,28.59449,162.69,162.59,34.5367]
["bitfinex-derivatives","SOLF0:USTF0",1746757418090,28.59449,162.69,162.61,6.12451487]
["bitfinex-derivatives","SOLF0:USTF0",1746757419002,6.1484,162.67,162.63,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746757419395,28.59449,162.69,162.61,6.12451487]
["bitfinex-derivatives","SOLF0:USTF0",1746757420103,28.36,162.69,162.61,6.12451487]
["bitfinex-derivatives","SOLF0:USTF0",1746757421795,28.36,162.69,162.65,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1746757422408,6.1484,162.67,162.64,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746757423709,6.148,162.68,162.64,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746757423908,28.36,162.69,162.61,6.12451487]
["bitfinex-derivatives","SOLF0:USTF0",1746757424110,28.36,162.69,162.62,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746757425113,6.1483,162.67,162.62,34.4902]
["bitfinex-derivatives","SOLF0:USTF0",1746757425812,6.1483,162.67,162.63,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1746757426014,6.148,162.68,162.63,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1746757426514,34.5076,162.69,162.64,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1746757427416,28.36,162.69,162.63,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746757427805,34.5076,162.69,162.65,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1746757428011,34.5076,162.69,162.62,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746757428217,28.36,162.69,162.64,6.12451487]
["bitfinex-derivatives","SOLF0:USTF0",1746757428517,6.1469,162.71,162.66,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1746757429017,6.1469,162.71,162.67,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1746757430220,559.86,162.72,162.66,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746757430518,28.36,162.72,162.66,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746757430916,28.36,162.72,162.65,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746757431116,35.80451487,162.71,162.58,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746757431316,35.80451487,162.71,162.59,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1746757431617,6.1487,162.66,162.59,8.2273]
["bitfinex-derivatives","SOLF0:USTF0",1746757431818,29.66,162.68,162.6,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746757432008,29.66,162.68,162.6,36.14451487]
["bitfinex-derivatives","SOLF0:USTF0",1746757432819,35.808,162.68,162.61,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746757433021,29.66,162.69,162.6,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1746757433718,6.1499,162.63,162.59,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1746757434019,6.1499,162.63,162.59,32.1361]
["bitfinex-derivatives","SOLF0:USTF0",1746757434222,29.66,162.69,162.59,32.1361]
["bitfinex-derivatives","SOLF0:USTF0",1746757434523,30.04,162.68,162.59,32.1361]
["bitfinex-derivatives","SOLF0:USTF0",1746757435221,6.1499,162.63,162.59,32.1361]
["bitfinex-derivatives","SOLF0:USTF0",1746757437824,6.1495,162.64,162.59,32.1361]
["bitfinex-derivatives","SOLF0:USTF0",1746757438023,30.04,162.68,162.6,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1746757438322,29.66,162.69,162.59,32.1361]
["bitfinex-derivatives","SOLF0:USTF0",1746757438912,6.1487,162.66,162.61,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746757439116,29.66,162.69,162.59,32.1361]
["bitfinex-derivatives","SOLF0:USTF0",1746757439423,6.1492,162.65,162.6,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1746757439826,29.66,162.69,162.59,32.1361]
["bitfinex-derivatives","SOLF0:USTF0",1746757440025,6.1498,162.64,162.59,38.2873]
["bitfinex-derivatives","SOLF0:USTF0",1746757440226,29.66,162.69,162.59,32.1361]
["bitfinex-derivatives","SOLF0:USTF0",1746757440525,29.66,162.69,162.59,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1746757440720,29.66,162.69,162.58,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1746757440920,29.66,162.69,162.56,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746757441121,6.1517,162.59,162.56,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746757441723,6.1517,162.58,162.55,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746757442030,6.1517,162.58,162.55,31.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746757442321,29.66,162.63,162.55,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746757442514,29.66,162.63,162.55,31.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746757442921,6.1511,162.6,162.55,38.1013]
["bitfinex-derivatives","SOLF0:USTF0",1746757443127,29.66,162.63,162.55,31.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746757443926,0.1662,162.68,162.55,31.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746757444124,30.02,162.66,162.56,9.8049896]
["bitfinex-derivatives","SOLF0:USTF0",1746757444326,29.68,162.67,162.56,9.8049896]
["bitfinex-derivatives","SOLF0:USTF0",1746757444523,6.1491,162.65,162.6,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1746757444725,29.68,162.67,162.61,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757445022,6.1484,162.67,162.62,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746757445625,29.68,162.7,162.62,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746757446327,29.68,162.7,162.61,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757446625,29.68,162.7,162.58,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746757446823,6.1502,162.62,162.58,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746757447024,6.1502,162.62,162.58,36.0916]
["bitfinex-derivatives","SOLF0:USTF0",1746757447328,29.68,162.65,162.58,36.0916]
["bitfinex-derivatives","SOLF0:USTF0",1746757447630,6.1501,162.63,162.58,36.0916]
["bitfinex-derivatives","SOLF0:USTF0",1746757447828,6.1501,162.63,162.58,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746757448123,6.1503,162.62,162.58,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746757448325,29.68,162.65,162.58,36.0915]
["bitfinex-derivatives","SOLF0:USTF0",1746757448820,6.1501,162.63,162.58,36.0915]
["bitfinex-derivatives","SOLF0:USTF0",1746757449325,6.1502,162.62,162.58,36.0915]
["bitfinex-derivatives","SOLF0:USTF0",1746757449724,29.68,162.65,162.58,36.0915]
["bitfinex-derivatives","SOLF0:USTF0",1746757450022,6.1499,162.63,162.58,36.0915]
["bitfinex-derivatives","SOLF0:USTF0",1746757450529,6.1504,162.62,162.58,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746757450724,29.68,162.65,162.58,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746757451529,29.82,162.64,162.55,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746757451929,29.82,162.64,162.54,31.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746757452929,6.152,162.58,162.54,31.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746757453430,6.1521,162.57,162.54,31.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746757453627,29.68,162.61,162.54,31.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746757453828,29.68,162.61,162.54,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746757454330,29.68,162.61,162.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757454629,29.68,162.61,162.54,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746757455231,6.152,162.58,162.54,35.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746757455636,6.152,162.58,162.54,35.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746757457133,6.1521,162.57,162.54,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746757458231,6.1526,162.56,162.54,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746757458937,29.68,162.61,162.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757459431,6.1532,162.54,162.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757464437,29.68,162.57,162.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757465135,29.64,162.6,162.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757465337,6.1519,162.58,162.53,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746757465936,6.1517,162.58,162.53,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746757466236,29.64,162.6,162.53,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746757466436,6.152,162.58,162.53,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746757466641,29.64,162.6,162.55,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1746757466937,29.64,162.63,162.54,33.4556]
["bitfinex-derivatives","SOLF0:USTF0",1746757467130,29.64,162.63,162.54,35.4558]
["bitfinex-derivatives","SOLF0:USTF0",1746757467331,29.64,162.63,162.57,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1746757467531,29.64,162.63,162.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757467532,39.3449896,162.62,162.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757467734,6.1532,162.54,162.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757478836,5.2632,162.54,162.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757480945,29.66,162.58,162.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757482347,6.1528,162.56,162.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757482644,29.66,162.58,162.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757484244,6.1528,162.56,162.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757484947,29.66,162.58,162.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757485443,6.1528,162.56,162.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757485945,29.66,162.58,162.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757487649,6.1532,162.54,162.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757488153,35.8132,162.54,162.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757489751,6.1532,162.54,162.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757500857,6.1543,162.51,162.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757501257,29.66,162.55,162.46,33.2156]
["bitfinex-derivatives","SOLF0:USTF0",1746757501659,6.1555,162.49,162.46,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746757502656,6.1555,162.49,162.46,10.1118]
["bitfinex-derivatives","SOLF0:USTF0",1746757503260,6.1555,162.49,162.46,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746757504763,29.66,162.55,162.46,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746757505357,29.66,162.55,162.44,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1746757505558,6.13744711,162.54,162.44,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1746757505759,29.12,162.53,162.44,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1746757506061,6.13744711,162.51,162.43,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1746757506261,29.22,162.5,162.43,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1746757506459,6.157,162.45,162.43,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1746757507564,6.1563,162.46,162.43,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1746757507762,6.13744711,162.54,162.43,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1746757508061,29.22,162.53,162.43,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1746757508266,29.22,162.53,162.43,10.08204711]
["bitfinex-derivatives","SOLF0:USTF0",1746757508855,29.22,162.53,162.43,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1746757509455,28.77,162.53,162.43,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1746757509663,28.77,162.53,162.44,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1746757510065,28.77,162.53,162.43,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1746757510267,6.1558,162.48,162.43,10.1019]
["bitfinex-derivatives","SOLF0:USTF0",1746757512068,6.1558,162.48,162.44,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1746757512266,28.77,162.53,162.43,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1746757512869,6.1554,162.49,162.44,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1746757513366,6.13744711,162.57,162.45,6.13744711]
["bitfinex-derivatives","SOLF0:USTF0",1746757513560,29.22,162.56,162.46,31.2204]
["bitfinex-derivatives","SOLF0:USTF0",1746757513964,6.1539,162.53,162.46,31.2204]
["bitfinex-derivatives","SOLF0:USTF0",1746757514472,6.1539,162.53,162.47,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746757514874,0.27765,162.54,162.49,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1746757515069,0.27765,162.54,162.5,33.2257]
["bitfinex-derivatives","SOLF0:USTF0",1746757516873,6.1543,162.51,162.5,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746757517074,0.27765,162.54,162.46,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1746757517075,29.22,162.52,162.46,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1746757517470,6.1556,162.48,162.46,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1746757519474,29.22,162.52,162.46,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1746757520584,6.1554,162.49,162.46,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1746757520779,29.22,162.52,162.46,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1746757521985,6.1558,162.48,162.46,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1746757522283,29.22,162.52,162.45,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746757522784,6.1562,162.46,162.45,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746757523786,6.1568,162.45,162.42,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1746757524085,29.22,162.52,162.43,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746757524588,29.56,162.51,162.42,31.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746757524784,29.56,162.51,162.42,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1746757524980,6.1574,162.43,162.42,31.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746757525886,6.1571,162.44,162.42,31.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746757526282,29.58,162.48,162.42,31.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746757527283,6.1573,162.44,162.42,31.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746757529788,29.58,162.48,162.42,31.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746757529987,29.58,162.48,162.42,32.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746757530893,6.1567,162.45,162.42,32.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746757531489,29.58,162.48,162.42,32.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746757531890,29.58,162.51,162.42,32.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746757532086,29.58,162.51,162.42,45.12114711]
["bitfinex-derivatives","SOLF0:USTF0",1746757533390,6.156,162.47,162.42,45.12114711]
["bitfinex-derivatives","SOLF0:USTF0",1746757534294,29.58,162.51,162.42,32.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746757534795,29.58,162.51,162.42,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1746757534992,29.58,162.51,162.42,32.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746757535294,6.1565,162.46,162.42,32.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746757535792,6.1558,162.48,162.43,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1746757535994,29.85765,162.54,162.45,6.13744711]
["bitfinex-derivatives","SOLF0:USTF0",1746757536295,29.85765,162.54,162.46,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746757536492,0.27765,162.54,162.48,6.13744711]
["bitfinex-derivatives","SOLF0:USTF0",1746757536991,0.27765,162.54,162.49,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746757537393,0.27765,162.54,162.5,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746757537593,0.27765,162.54,162.49,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746757537797,0.27765,162.54,162.5,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746757537994,29.58,162.61,162.51,6.13744711]
["bitfinex-derivatives","SOLF0:USTF0",1746757538495,6.1521,162.58,162.51,12.29174711]
["bitfinex-derivatives","SOLF0:USTF0",1746757541299,6.1521,162.58,162.51,6.13744711]
["bitfinex-derivatives","SOLF0:USTF0",1746757541798,6.1522,162.57,162.51,6.13744711]
["bitfinex-derivatives","SOLF0:USTF0",1746757542399,29.58,162.61,162.51,6.13744711]
["bitfinex-derivatives","SOLF0:USTF0",1746757543100,6.1513,162.6,162.53,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1746757543301,29.58,162.61,162.54,64.0231]
["bitfinex-derivatives","SOLF0:USTF0",1746757543601,0.25532,162.63,162.54,64.0231]
["bitfinex-derivatives","SOLF0:USTF0",1746757544801,0.25532,162.63,162.55,32.5812]
["bitfinex-derivatives","SOLF0:USTF0",1746757545802,6.1517,162.59,162.55,32.5812]
["bitfinex-derivatives","SOLF0:USTF0",1746757546402,6.1517,162.58,162.55,32.5812]
["bitfinex-derivatives","SOLF0:USTF0",1746757547505,0.25532,162.63,162.56,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746757548003,0.25532,162.63,162.57,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746757548904,6.1517,162.58,162.57,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746757549305,6.13744711,162.59,162.42,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1746757549603,6.1546,162.51,162.48,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1746757550601,6.1539,162.53,162.48,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1746757550806,6.13744711,162.56,162.48,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1746757553013,35.18,162.58,162.48,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1746757553306,35.18,162.58,162.48,39.9958]
["bitfinex-derivatives","SOLF0:USTF0",1746757553609,6.1539,162.53,162.48,39.9958]
["bitfinex-derivatives","SOLF0:USTF0",1746757554102,35.18,162.58,162.48,39.9958]
["bitfinex-derivatives","SOLF0:USTF0",1746757555210,6.1539,162.53,162.48,39.9958]
["bitfinex-derivatives","SOLF0:USTF0",1746757556312,6.1539,162.53,162.48,46.1512]
["bitfinex-derivatives","SOLF0:USTF0",1746757556512,6.1533,162.54,162.48,46.1512]
["bitfinex-derivatives","SOLF0:USTF0",1746757557310,356.77796,162.62,162.52,6.13744711]
["bitfinex-derivatives","SOLF0:USTF0",1746757557511,362.91540711,162.68,162.54,6.13744711]
["bitfinex-derivatives","SOLF0:USTF0",1746757557709,362.91540711,162.68,162.55,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746757558010,36.80689715,162.67,162.55,39.5503]
["bitfinex-derivatives","SOLF0:USTF0",1746757558314,6.1518,162.58,162.55,39.5503]
["bitfinex-derivatives","SOLF0:USTF0",1746757558713,35.18,162.63,162.55,39.5503]
["bitfinex-derivatives","SOLF0:USTF0",1746757559614,6.1517,162.59,162.55,39.5503]
["bitfinex-derivatives","SOLF0:USTF0",1746757559917,35.18,162.63,162.55,39.5503]
["bitfinex-derivatives","SOLF0:USTF0",1746757560312,6.1518,162.58,162.55,39.5503]
["bitfinex-derivatives","SOLF0:USTF0",1746757561406,6.1511,162.6,162.55,9.98774711]
["bitfinex-derivatives","SOLF0:USTF0",1746757561604,35.18,162.63,162.56,37.5214]
["bitfinex-derivatives","SOLF0:USTF0",1746757564318,6.1516,162.59,162.56,37.5214]
["bitfinex-derivatives","SOLF0:USTF0",1746757564521,35.18,162.63,162.56,37.5214]
["bitfinex-derivatives","SOLF0:USTF0",1746757564817,6.1516,162.59,162.56,37.5214]
["bitfinex-derivatives","SOLF0:USTF0",1746757565115,35.18,162.63,162.56,37.5214]
["bitfinex-derivatives","SOLF0:USTF0",1746757566017,6.152,162.58,162.56,37.5214]
["bitfinex-derivatives","SOLF0:USTF0",1746757566615,35.18,162.63,162.56,37.5214]
["bitfinex-derivatives","SOLF0:USTF0",1746757567206,6.1517,162.58,162.56,37.5214]
["bitfinex-derivatives","SOLF0:USTF0",1746757568519,6.1521,162.57,162.56,37.5214]
["bitfinex-derivatives","SOLF0:USTF0",1746757569319,6.1518,162.58,162.56,37.5214]
["bitfinex-derivatives","SOLF0:USTF0",1746757570016,6.1514,162.59,162.56,37.5214]
["bitfinex-derivatives","SOLF0:USTF0",1746757571223,35.18,162.63,162.56,37.5214]
["bitfinex-derivatives","SOLF0:USTF0",1746757571410,35.18,162.63,162.56,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746757571617,35.18,162.63,162.56,37.3014]
["bitfinex-derivatives","SOLF0:USTF0",1746757571815,6.1521,162.57,162.56,37.3014]
["bitfinex-derivatives","SOLF0:USTF0",1746757572022,35.18,162.63,162.55,39.2303]
["bitfinex-derivatives","SOLF0:USTF0",1746757572423,35.18,162.63,162.55,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746757573022,6.1524,162.56,162.55,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746757573425,35.18,162.63,162.55,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746757574027,6.1523,162.57,162.55,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746757575532,35.18,162.63,162.55,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746757576129,6.1507,162.61,162.55,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746757576334,35.18,162.63,162.55,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746757577034,6.1524,162.57,162.55,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746757579036,6.1524,162.56,162.55,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746757580835,6.1522,162.57,162.55,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746757581037,35.18,162.63,162.55,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746757581226,35.18,162.63,162.55,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746757581428,35.18,162.63,162.49,3.03817159]
["bitfinex-derivatives","SOLF0:USTF0",1746757581429,35.2,162.62,162.5,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746757581829,35.2,162.62,162.52,6.13744711]
["bitfinex-derivatives","SOLF0:USTF0",1746757582338,6.1528,162.56,162.52,6.13744711]
["bitfinex-derivatives","SOLF0:USTF0",1746757582838,35.2,162.62,162.52,6.13744711]
["bitfinex-derivatives","SOLF0:USTF0",1746757583938,6.1528,162.56,162.52,6.13744711]
["bitfinex-derivatives","SOLF0:USTF0",1746757584441,35.18,162.63,162.55,6.13744711]
["bitfinex-derivatives","SOLF0:USTF0",1746757584639,6.1521,162.57,162.55,6.13744711]
["bitfinex-derivatives","SOLF0:USTF0",1746757585640,6.1517,162.58,162.55,6.13744711]
["bitfinex-derivatives","SOLF0:USTF0",1746757588241,35.18,162.63,162.55,40.95744711]
["bitfinex-derivatives","SOLF0:USTF0",1746757589142,6.1512,162.6,162.55,40.95744711]
["bitfinex-derivatives","SOLF0:USTF0",1746757589642,6.1513,162.59,162.55,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746757589838,6.1513,162.59,162.56,6.13744711]
["bitfinex-derivatives","SOLF0:USTF0",1746757590039,35.18,162.63,162.56,6.13744711]
["bitfinex-derivatives","SOLF0:USTF0",1746757590736,6.1517,162.59,162.56,6.13744711]
["bitfinex-derivatives","SOLF0:USTF0",1746757591146,35.18,162.63,162.56,6.13744711]
["bitfinex-derivatives","SOLF0:USTF0",1746757592347,6.152,162.58,162.56,6.13744711]
["bitfinex-derivatives","SOLF0:USTF0",1746757593045,6.1521,162.57,162.56,6.13744711]
["bitfinex-derivatives","SOLF0:USTF0",1746757593547,6.1518,162.58,162.56,6.13744711]
["bitfinex-derivatives","SOLF0:USTF0",1746757598848,6.1513,162.59,162.56,6.13744711]
["bitfinex-derivatives","SOLF0:USTF0",1746757599142,35.18,162.63,162.56,6.13744711]
["bitfinex-derivatives","SOLF0:USTF0",1746757599348,6.1508,162.61,162.56,6.13744711]
["bitfinex-derivatives","SOLF0:USTF0",1746757599547,35.18,162.63,162.56,10.19744711]
["bitfinex-derivatives","SOLF0:USTF0",1746757599743,566.36,162.68,162.59,6.13744711]
["bitfinex-derivatives","SOLF0:USTF0",1746757599942,6.1501,162.63,162.6,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746757600339,70.54318326,162.69,162.62,6.13744711]
["bitfinex-derivatives","SOLF0:USTF0",1746757600547,157.16383845,162.77,162.65,6.13744711]
["bitfinex-derivatives","SOLF0:USTF0",1746757600548,0.4804,162.74,162.65,6.13744711]
["bitfinex-derivatives","SOLF0:USTF0",1746757600745,127.76448909,162.75,162.66,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746757601050,6.1469,162.71,162.65,40.17744711]
["bitfinex-derivatives","SOLF0:USTF0",1746757602452,34.82,162.75,162.65,40.17744711]
["bitfinex-derivatives","SOLF0:USTF0",1746757602751,34.82,162.75,162.65,6.13744711]
["bitfinex-derivatives","SOLF0:USTF0",1746757602951,0.4765,162.74,162.65,6.13744711]
["bitfinex-derivatives","SOLF0:USTF0",1746757603250,6.13744711,162.73,162.6,40.03744711]
["bitfinex-derivatives","SOLF0:USTF0",1746757603753,6.1494,162.65,162.6,40.03744711]
["bitfinex-derivatives","SOLF0:USTF0",1746757604747,6.1496,162.64,162.6,40.03744711]
["bitfinex-derivatives","SOLF0:USTF0",1746757605148,6.1496,162.64,162.61,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746757606650,6.1499,162.63,162.61,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746757606851,34.8,162.69,162.61,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746757608057,34.8,162.69,162.59,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1746757608353,0.472,162.68,162.57,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1746757608551,0.472,162.68,162.55,7.13744711]
["bitfinex-derivatives","SOLF0:USTF0",1746757609053,6.1522,162.57,162.55,7.13744711]
["bitfinex-derivatives","SOLF0:USTF0",1746757609454,6.1522,162.57,162.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757609753,6.1522,162.57,162.55,7.13744711]
["bitfinex-derivatives","SOLF0:USTF0",1746757610950,34.8,162.63,162.55,7.13744711]
["bitfinex-derivatives","SOLF0:USTF0",1746757611552,6.1515,162.59,162.55,7.13744711]
["bitfinex-derivatives","SOLF0:USTF0",1746757611754,34.8,162.63,162.55,11.11274711]
["bitfinex-derivatives","SOLF0:USTF0",1746757612556,6.1518,162.58,162.55,11.11274711]
["bitfinex-derivatives","SOLF0:USTF0",1746757614057,34.8,162.63,162.55,11.11274711]
["bitfinex-derivatives","SOLF0:USTF0",1746757614454,6.1518,162.58,162.55,11.11274711]
["bitfinex-derivatives","SOLF0:USTF0",1746757614657,34.8,162.63,162.55,11.11274711]
["bitfinex-derivatives","SOLF0:USTF0",1746757615256,6.1524,162.56,162.55,11.11274711]
["bitfinex-derivatives","SOLF0:USTF0",1746757617258,34.8,162.63,162.55,11.11274711]
["bitfinex-derivatives","SOLF0:USTF0",1746757618258,6.1524,162.57,162.55,11.11274711]
["bitfinex-derivatives","SOLF0:USTF0",1746757618660,34.8,162.63,162.55,11.11274711]
["bitfinex-derivatives","SOLF0:USTF0",1746757619360,6.1524,162.57,162.55,11.11274711]
["bitfinex-derivatives","SOLF0:USTF0",1746757619559,34.8,162.63,162.55,11.11274711]
["bitfinex-derivatives","SOLF0:USTF0",1746757620260,6.1524,162.56,162.55,11.11274711]
["bitfinex-derivatives","SOLF0:USTF0",1746757620457,6.1524,162.56,162.55,7.13744711]
["bitfinex-derivatives","SOLF0:USTF0",1746757620662,6.1524,162.56,162.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757629565,6.1542,162.52,162.49,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746757629768,33.62,162.58,162.49,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746757629971,33.62,162.58,162.48,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746757630569,33.62,162.58,162.47,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746757630971,33.62,162.58,162.45,16.19984711]
["bitfinex-derivatives","SOLF0:USTF0",1746757631167,33.62,162.58,162.46,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746757631572,33.62,162.58,162.45,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746757631771,6.13744711,162.56,162.44,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1746757631972,6.1563,162.46,162.44,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746757632468,6.1563,162.46,162.43,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746757633376,6.1563,162.46,162.43,39.0573]
["bitfinex-derivatives","SOLF0:USTF0",1746757634079,6.1567,162.45,162.43,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746757634271,33.62,162.51,162.42,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1746757635278,6.1564,162.46,162.42,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1746757637181,6.1564,162.46,162.43,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1746757637482,33.62,162.51,162.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757637680,33.62,162.51,162.43,6.13744711]
["bitfinex-derivatives","SOLF0:USTF0",1746757637880,6.1551,162.49,162.44,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1746757638080,6.1551,162.49,162.43,6.13744711]
["bitfinex-derivatives","SOLF0:USTF0",1746757638480,6.1551,162.49,162.45,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1746757638780,33.64,162.54,162.43,6.13744711]
["bitfinex-derivatives","SOLF0:USTF0",1746757638981,33.64,162.54,162.46,6.13744711]
["bitfinex-derivatives","SOLF0:USTF0",1746757639172,6.1546,162.51,162.47,8.1569]
["bitfinex-derivatives","SOLF0:USTF0",1746757639877,33.64,162.54,162.47,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746757640083,33.64,162.54,162.49,6.13744711]
["bitfinex-derivatives","SOLF0:USTF0",1746757640383,565.22,162.58,162.49,6.13744711]
["bitfinex-derivatives","SOLF0:USTF0",1746757640683,6.1522,162.57,162.52,6.13744711]
["bitfinex-derivatives","SOLF0:USTF0",1746757640884,6.1522,162.57,162.52,38.59744711]
["bitfinex-derivatives","SOLF0:USTF0",1746757641085,6.1522,162.57,162.52,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746757641281,33.64,162.58,162.52,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746757642486,6.1528,162.55,162.52,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746757643087,6.1525,162.56,162.52,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746757643586,6.1528,162.55,162.52,38.6139]
["bitfinex-derivatives","SOLF0:USTF0",1746757643784,33.64,162.58,162.52,38.6139]
["bitfinex-derivatives","SOLF0:USTF0",1746757644085,33.64,162.58,162.53,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1746757644984,6.1526,162.56,162.52,38.6139]
["bitfinex-derivatives","SOLF0:USTF0",1746757645192,6.13744711,162.68,162.54,6.13744711]
["bitfinex-derivatives","SOLF0:USTF0",1746757645385,64.76,162.65,162.54,6.13744711]
["bitfinex-derivatives","SOLF0:USTF0",1746757645686,64.74,162.65,162.54,6.13744711]
["bitfinex-derivatives","SOLF0:USTF0",1746757645890,64.74,162.65,162.55,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1746757646090,6.1508,162.61,162.57,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1746757647195,6.1502,162.62,162.58,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1746757647498,32.44,162.65,162.57,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746757648190,6.1501,162.63,162.59,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1746757648395,32.44,162.65,162.57,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746757648795,6.1512,162.6,162.57,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746757649097,888.57796,162.66,162.57,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746757649299,564.24,162.66,162.57,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746757649495,6.1507,162.61,162.57,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746757649696,6.1507,162.61,162.57,34.3265]
["bitfinex-derivatives","SOLF0:USTF0",1746757650201,6.1509,162.6,162.57,34.3265]
["bitfinex-derivatives","SOLF0:USTF0",1746757650701,564.24,162.66,162.57,34.3265]
["bitfinex-derivatives","SOLF0:USTF0",1746757651501,6.1512,162.6,162.57,34.3265]
["bitfinex-derivatives","SOLF0:USTF0",1746757651801,564.24,162.66,162.57,34.3265]
["bitfinex-derivatives","SOLF0:USTF0",1746757651998,356.77796,162.65,162.53,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746757652298,356.77796,162.65,162.51,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1746757652507,1.10534013,162.64,162.51,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1746757652805,32.02,162.63,162.51,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1746757652997,6.1527,162.56,162.52,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1746757653196,32.44,162.6,162.52,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1746757653497,32.44,162.6,162.51,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1746757654505,32.44,162.6,162.51,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746757654806,6.1535,162.54,162.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757655197,32.44,162.6,162.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757656602,6.1536,162.53,162.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757656803,31.9,162.58,162.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757658099,6.1533,162.54,162.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757659003,6.1536,162.53,162.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757659204,31.9,162.58,162.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757660504,6.1535,162.54,162.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757661205,6.1536,162.53,162.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757661403,31.9,162.58,162.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757662006,6.1535,162.54,162.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757662207,31.9,162.58,162.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757663010,6.1535,162.54,162.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757664306,31.9,162.58,162.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757664507,32.44,162.6,162.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757664806,6.1519,162.58,162.54,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746757665398,6.1519,162.58,162.55,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1746757665815,6.1519,162.58,162.54,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746757666609,6.1519,162.58,162.52,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746757666610,32.44,162.6,162.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757668514,6.1535,162.54,162.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757668709,32.44,162.6,162.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757669715,6.1523,162.57,162.53,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746757670611,32.44,162.6,162.53,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746757670819,6.1525,162.56,162.53,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746757671715,6.1522,162.57,162.53,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746757673222,32.44,162.6,162.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757674818,6.1536,162.53,162.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757683120,31.02,162.54,162.44,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746757684521,31.02,162.54,162.44,10.1654]
["bitfinex-derivatives","SOLF0:USTF0",1746757684522,6.1556,162.48,162.44,10.1654]
["bitfinex-derivatives","SOLF0:USTF0",1746757691624,31.3,162.51,162.44,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746757691625,6.1552,162.49,162.44,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746757691833,31.3,162.52,162.44,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746757692333,37.454,162.52,162.48,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1746757693127,6.1544,162.51,162.47,36.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746757693323,31.3,162.52,162.47,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746757693627,37.4542,162.52,162.48,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1746757693932,37.4542,162.52,162.47,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746757694235,6.1533,162.54,162.5,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1746757694535,31.3,162.56,162.5,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1746757694728,31.3,162.56,162.47,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746757695036,6.1539,162.53,162.49,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1746757697737,6.1539,162.53,162.5,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1746757697934,6.30564215,162.6,162.49,6.13794215]
["bitfinex-derivatives","SOLF0:USTF0",1746757698141,357.09326,162.63,162.5,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1746757698142,31.3,162.59,162.5,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1746757698334,6.1527,162.56,162.52,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1746757699138,6.1527,162.56,162.53,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1746757700234,31.3,162.59,162.54,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1746757701239,31.3,162.59,162.51,32.6086]
["bitfinex-derivatives","SOLF0:USTF0",1746757702944,6.1527,162.56,162.52,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1746757703145,31.3,162.59,162.51,32.6086]
["bitfinex-derivatives","SOLF0:USTF0",1746757703740,31.3,162.59,162.51,38.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746757704646,6.1528,162.56,162.52,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1746757705843,6.1528,162.55,162.52,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1746757706146,31.3,162.59,162.5,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1746757706344,6.1539,162.53,162.48,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746757707545,6.1539,162.53,162.49,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1746757707946,6.1539,162.53,162.48,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746757708947,6.1539,162.53,162.5,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1746757709148,6.1533,162.54,162.46,36.45794215]
["bitfinex-derivatives","SOLF0:USTF0",1746757709348,30.32,162.55,162.49,6.13794215]
["bitfinex-derivatives","SOLF0:USTF0",1746757709544,30.32,162.55,162.5,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1746757709747,30.32,162.55,162.51,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746757709947,36.4729,162.55,162.51,36.2542]
["bitfinex-derivatives","SOLF0:USTF0",1746757711455,36.4729,162.55,162.52,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1746757712549,6.1532,162.54,162.51,36.2542]
["bitfinex-derivatives","SOLF0:USTF0",1746757712751,30.32,162.55,162.5,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1746757713246,6.1533,162.54,162.5,10.2249]
["bitfinex-derivatives","SOLF0:USTF0",1746757714558,6.1526,162.56,162.52,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1746757714756,30.32,162.58,162.5,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1746757715257,30.32,162.58,162.47,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746757715457,30.32,162.58,162.48,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746757715648,6.154,162.52,162.48,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746757717053,6.1537,162.53,162.48,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746757717460,6.1537,162.53,162.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757718858,6.154,162.52,162.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757719661,6.1537,162.53,162.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757722260,30.32,162.58,162.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757722864,6.1543,162.52,162.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757723164,30.32,162.58,162.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757724365,6.154,162.52,162.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757724873,6.1537,162.53,162.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757725167,30.32,162.58,162.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757725666,6.1535,162.54,162.5,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1746757728768,6.153,162.55,162.51,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1746757732465,30.32,162.56,162.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757732670,36.4726,162.56,162.52,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1746757733966,36.4726,162.56,162.53,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1746757733967,30.32,162.56,162.53,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1746757734167,29.7,162.59,162.52,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746757734571,6.1518,162.58,162.54,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1746757735173,35.8514,162.59,162.55,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1746757738774,6.1499,162.63,162.59,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1746757739069,100.25308354,162.65,162.56,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746757739272,6.1504,162.62,162.58,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746757739773,100.25308354,162.65,162.56,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746757740376,100.25308354,162.65,162.53,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746757740675,6.1519,162.58,162.53,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746757740868,29.7,162.61,162.53,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746757741176,6.1524,162.57,162.53,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746757741383,29.7,162.61,162.53,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746757741676,6.1523,162.57,162.53,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746757741878,29.7,162.61,162.53,35.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746757742176,6.1522,162.57,162.53,35.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746757742376,29.7,162.61,162.53,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746757742978,6.1526,162.56,162.53,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746757743180,29.7,162.61,162.53,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746757743373,6.154,162.52,162.51,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746757743570,6.154,162.52,162.51,33.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746757744980,6.154,162.52,162.51,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746757745372,6.1543,162.51,162.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757745775,29.7,162.57,162.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757747181,6.1537,162.53,162.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757751779,6.1537,162.53,162.5,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1746757752784,6.154,162.52,162.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757753784,6.1537,162.53,162.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757754684,6.154,162.52,162.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757754985,29.7,162.57,162.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757755484,6.1543,162.51,162.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757757689,6.156,162.47,162.44,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1746757757886,6.156,162.47,162.44,31.5139]
["bitfinex-derivatives","SOLF0:USTF0",1746757758191,6.156,162.47,162.44,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1746757758389,29.7,162.51,162.43,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746757758988,6.1565,162.46,162.43,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746757760582,6.1568,162.45,162.42,40.87574215]
["bitfinex-derivatives","SOLF0:USTF0",1746757760781,6.1568,162.45,162.42,40.59574215]
["bitfinex-derivatives","SOLF0:USTF0",1746757762389,6.1565,162.46,162.42,40.59574215]
["bitfinex-derivatives","SOLF0:USTF0",1746757762585,6.1565,162.46,162.42,46.75344215]
["bitfinex-derivatives","SOLF0:USTF0",1746757762789,59.12,162.51,162.42,40.59574215]
["bitfinex-derivatives","SOLF0:USTF0",1746757763888,6.1566,162.46,162.42,40.59574215]
["bitfinex-derivatives","SOLF0:USTF0",1746757764490,6.1567,162.45,162.42,40.59574215]
["bitfinex-derivatives","SOLF0:USTF0",1746757765791,59.12,162.51,162.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757767094,6.1565,162.46,162.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757767890,6.1565,162.46,162.42,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1746757768792,6.1566,162.45,162.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757770096,6.1571,162.44,162.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757772492,6.1574,162.43,162.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757777499,6.1571,162.44,162.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757778798,6.1574,162.43,162.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757779699,6.1571,162.44,162.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757780201,6.1571,162.44,162.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757780400,6.1574,162.43,162.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757785210,6.1574,162.44,162.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757785905,6.1566,162.46,162.42,8.1575]
["bitfinex-derivatives","SOLF0:USTF0",1746757786405,29.42,162.47,162.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757787108,6.157,162.44,162.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757791212,6.1567,162.45,162.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757792714,6.1567,162.45,162.42,8.1577]
["bitfinex-derivatives","SOLF0:USTF0",1746757793514,6.1567,162.45,162.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757794111,6.1563,162.46,162.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757794717,6.1567,162.45,162.42,8.1576]
["bitfinex-derivatives","SOLF0:USTF0",1746757795010,6.1567,162.45,162.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757795810,6.1567,162.45,162.42,5.9307585]
["bitfinex-derivatives","SOLF0:USTF0",1746757796617,6.1573,162.44,162.42,5.9307585]
["bitfinex-derivatives","SOLF0:USTF0",1746757798110,6.1574,162.43,162.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757801514,6.1574,162.43,162.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757801515,33.3307585,162.43,162.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757801717,33.3307585,162.43,162.35,35.4006]
["bitfinex-derivatives","SOLF0:USTF0",1746757801909,33.3307585,162.43,162.35,37.2950585]
["bitfinex-derivatives","SOLF0:USTF0",1746757802909,6.1592,162.39,162.35,37.2950585]
["bitfinex-derivatives","SOLF0:USTF0",1746757803113,33.3307585,162.43,162.35,37.2950585]
["bitfinex-derivatives","SOLF0:USTF0",1746757803318,6.1592,162.39,162.35,37.2950585]
["bitfinex-derivatives","SOLF0:USTF0",1746757803723,6.1592,162.39,162.35,33.3643]
["bitfinex-derivatives","SOLF0:USTF0",1746757803917,6.1586,162.4,162.35,39.5246]
["bitfinex-derivatives","SOLF0:USTF0",1746757804118,29.4,162.43,162.35,39.5246]
["bitfinex-derivatives","SOLF0:USTF0",1746757804622,6.1588,162.4,162.35,39.5246]
["bitfinex-derivatives","SOLF0:USTF0",1746757805724,6.1588,162.4,162.36,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1746757806821,29.4,162.43,162.35,33.3643]
["bitfinex-derivatives","SOLF0:USTF0",1746757807026,29.4,162.44,162.35,39.51118727]
["bitfinex-derivatives","SOLF0:USTF0",1746757807622,6.1582,162.41,162.37,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1746757808625,29.4,162.44,162.35,39.51118727]
["bitfinex-derivatives","SOLF0:USTF0",1746757808819,356.77796,162.49,162.38,6.14688727]
["bitfinex-derivatives","SOLF0:USTF0",1746757809023,29.4,162.47,162.39,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746757809219,29.4,162.47,162.39,31.3603]
["bitfinex-derivatives","SOLF0:USTF0",1746757809826,6.1569,162.45,162.41,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1746757810026,29.4,162.51,162.41,6.14688727]
["bitfinex-derivatives","SOLF0:USTF0",1746757810325,29.4,162.51,162.42,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1746757810526,6.154,162.52,162.48,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1746757810722,6.154,162.52,162.45,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1746757811428,6.154,162.52,162.47,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1746757811724,6.154,162.52,162.45,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1746757812326,6.154,162.52,162.46,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1746757813025,29.4,162.54,162.45,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1746757813422,531.98,162.55,162.47,6.14688727]
["bitfinex-derivatives","SOLF0:USTF0",1746757813729,6.1535,162.54,162.48,31.3166]
["bitfinex-derivatives","SOLF0:USTF0",1746757814124,531.98,162.55,162.48,31.3166]
["bitfinex-derivatives","SOLF0:USTF0",1746757814323,6.1539,162.53,162.48,31.3166]
["bitfinex-derivatives","SOLF0:USTF0",1746757814727,531.98,162.55,162.48,37.4718]
["bitfinex-derivatives","SOLF0:USTF0",1746757814932,6.1531,162.55,162.49,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1746757815330,47.11500314,162.58,162.49,8.2608]
["bitfinex-derivatives","SOLF0:USTF0",1746757815628,6.1536,162.54,162.49,8.2608]
["bitfinex-derivatives","SOLF0:USTF0",1746757816329,6.1529,162.55,162.5,12.30158727]
["bitfinex-derivatives","SOLF0:USTF0",1746757816630,47.11500314,162.58,162.5,6.14688727]
["bitfinex-derivatives","SOLF0:USTF0",1746757816820,6.1535,162.54,162.5,6.14688727]
["bitfinex-derivatives","SOLF0:USTF0",1746757817130,29.4,162.58,162.5,6.14688727]
["bitfinex-derivatives","SOLF0:USTF0",1746757817331,29.4,162.58,162.49,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1746757817629,6.1543,162.52,162.49,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1746757818230,6.1546,162.51,162.49,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1746757818430,29.4,162.58,162.49,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1746757818631,35.54688727,162.58,162.49,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1746757819332,6.1547,162.5,162.49,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1746757820337,6.1551,162.49,162.48,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746757820529,29.4,162.54,162.47,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746757820731,29.4,162.54,162.45,31.375]
["bitfinex-derivatives","SOLF0:USTF0",1746757820926,6.1562,162.46,162.45,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746757821931,6.1571,162.44,162.42,33.4768]
["bitfinex-derivatives","SOLF0:USTF0",1746757822131,29.8741,162.54,162.43,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746757822338,29.4,162.53,162.43,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746757822737,6.1573,162.44,162.43,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746757823535,29.4,162.5,162.42,10.22368727]
["bitfinex-derivatives","SOLF0:USTF0",1746757823835,29.4,162.5,162.42,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1746757825239,6.1571,162.44,162.42,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1746757827836,6.1574,162.43,162.42,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1746757828042,29.4,162.5,162.42,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1746757829445,6.1568,162.45,162.42,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1746757829647,29.4,162.5,162.42,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1746757830838,6.1569,162.45,162.42,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1746757831234,29.4,162.5,162.42,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1746757832247,6.1569,162.45,162.42,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1746757832547,29.4,162.5,162.42,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1746757832940,6.1567,162.45,162.42,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1746757834247,0.4741,162.54,162.42,8.2302]
["bitfinex-derivatives","SOLF0:USTF0",1746757834441,58.72,162.53,162.42,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1746757835347,6.1566,162.46,162.42,8.2303]
["bitfinex-derivatives","SOLF0:USTF0",1746757835545,58.7,162.53,162.42,8.21968727]
["bitfinex-derivatives","SOLF0:USTF0",1746757835741,58.7,162.53,162.43,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1746757835941,538.02688727,162.55,162.44,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746757836143,29.36,162.54,162.45,6.14688727]
["bitfinex-derivatives","SOLF0:USTF0",1746757836646,6.1547,162.5,162.45,6.14688727]
["bitfinex-derivatives","SOLF0:USTF0",1746757836840,6.1547,162.5,162.45,35.50688727]
["bitfinex-derivatives","SOLF0:USTF0",1746757837041,6.14688727,162.61,162.45,35.50688727]
["bitfinex-derivatives","SOLF0:USTF0",1746757837242,29.36,162.57,162.49,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1746757838244,6.1538,162.53,162.49,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1746757839145,6.1533,162.54,162.49,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1746757839341,29.36,162.57,162.49,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1746757839547,6.1536,162.54,162.49,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1746757839745,29.36,162.57,162.49,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1746757840649,6.1536,162.54,162.49,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1746757840850,29.36,162.57,162.48,35.48688727]
["bitfinex-derivatives","SOLF0:USTF0",1746757841350,6.1539,162.53,162.48,35.48688727]
["bitfinex-derivatives","SOLF0:USTF0",1746757841545,29.36,162.57,162.48,35.48688727]
["bitfinex-derivatives","SOLF0:USTF0",1746757841750,29.36,162.57,162.45,35.48688727]
["bitfinex-derivatives","SOLF0:USTF0",1746757841948,29.5237,162.57,162.46,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746757842149,29.5237,162.57,162.45,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746757842350,29.5237,162.57,162.45,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1746757842554,29.5237,162.57,162.45,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746757842555,0.3087,162.56,162.45,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746757843051,6.1555,162.49,162.45,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746757843252,29.34,162.52,162.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757843551,6.1547,162.5,162.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757843853,29.34,162.54,162.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757844148,6.1542,162.52,162.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757845251,29.34,162.54,162.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757845650,6.1547,162.51,162.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757845857,29.34,162.54,162.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757846150,6.1546,162.51,162.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757846352,29.34,162.54,162.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757846739,6.1547,162.5,162.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757850950,29.34,162.54,162.43,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1746757851246,29.34,162.54,162.43,31.3634]
["bitfinex-derivatives","SOLF0:USTF0",1746757851456,6.1569,162.45,162.43,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1746757851651,29.34,162.49,162.42,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1746757852443,29.34,162.49,162.41,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746757853247,29.34,162.49,162.37,7.21823338]
["bitfinex-derivatives","SOLF0:USTF0",1746757853248,35.48688727,162.49,162.37,1.07134611]
["bitfinex-derivatives","SOLF0:USTF0",1746757853447,35.48688727,162.49,162.38,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746757853752,35.48688727,162.49,162.36,33.4259]
["bitfinex-derivatives","SOLF0:USTF0",1746757854247,0.3082,162.48,162.36,62.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746757854446,29.32,162.47,162.36,62.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746757855153,6.1579,162.42,162.38,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1746757855355,29.36,162.44,162.36,62.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746757855550,29.36,162.44,162.32,531.78]
["bitfinex-derivatives","SOLF0:USTF0",1746757855757,29.36,162.44,162.35,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1746757857051,6.158,162.42,162.35,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1746757857256,29.32,162.43,162.35,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1746757857451,29.32,162.43,162.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757857646,6.1603,162.36,162.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757858159,6.1592,162.39,162.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757859062,6.1586,162.4,162.35,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1746757859959,6.1589,162.39,162.35,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1746757860452,6.1586,162.4,162.36,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1746757860656,29.3,162.42,162.35,6.14688727]
["bitfinex-derivatives","SOLF0:USTF0",1746757861358,6.1584,162.41,162.37,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1746757861554,6.1584,162.41,162.35,6.14688727]
["bitfinex-derivatives","SOLF0:USTF0",1746757861955,6.1584,162.41,162.36,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1746757862157,6.1586,162.4,162.36,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1746757864454,6.1589,162.39,162.35,12.30718727]
["bitfinex-derivatives","SOLF0:USTF0",1746757864662,29.3,162.42,162.35,6.14688727]
["bitfinex-derivatives","SOLF0:USTF0",1746757865356,356.94396,162.47,162.35,6.14688727]
["bitfinex-derivatives","SOLF0:USTF0",1746757865655,6.14688727,162.49,162.38,6.14688727]
["bitfinex-derivatives","SOLF0:USTF0",1746757865856,531.88,162.48,162.38,35.44688727]
["bitfinex-derivatives","SOLF0:USTF0",1746757866060,531.88,162.48,162.41,6.14688727]
["bitfinex-derivatives","SOLF0:USTF0",1746757866257,531.88,162.48,162.42,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746757866563,6.1563,162.46,162.42,35.4577]
["bitfinex-derivatives","SOLF0:USTF0",1746757866951,29.32,162.49,162.42,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746757867355,532.02,162.57,162.44,6.14688727]
["bitfinex-derivatives","SOLF0:USTF0",1746757867556,29.3,162.54,162.44,6.14688727]
["bitfinex-derivatives","SOLF0:USTF0",1746757867859,6.155,162.5,162.46,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1746757868361,6.1544,162.51,162.46,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1746757868657,6.1544,162.51,162.47,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1746757868849,29.32,162.53,162.47,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1746757869051,532.02,162.57,162.47,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1746757869249,6.1543,162.52,162.47,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1746757869451,29.32,162.53,162.46,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746757869654,6.1529,162.55,162.47,33.4328]
["bitfinex-derivatives","SOLF0:USTF0",1746757869851,6.1529,162.55,162.5,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1746757870058,6.1529,162.55,162.5,35.4544]
["bitfinex-derivatives","SOLF0:USTF0",1746757874766,6.1532,162.54,162.5,35.4544]
["bitfinex-derivatives","SOLF0:USTF0",1746757875064,29.32,162.56,162.51,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1746757875569,6.1531,162.55,162.51,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1746757876467,6.1533,162.54,162.5,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746757876667,29.32,162.56,162.49,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746757876966,6.1535,162.54,162.49,35.4348]
["bitfinex-derivatives","SOLF0:USTF0",1746757877466,6.1532,162.54,162.49,35.4348]
["bitfinex-derivatives","SOLF0:USTF0",1746757877668,29.32,162.56,162.49,35.4348]
["bitfinex-derivatives","SOLF0:USTF0",1746757877968,29.32,162.56,162.5,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1746757878169,6.1532,162.54,162.5,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1746757878671,6.1529,162.55,162.5,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1746757878871,6.1529,162.55,162.51,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1746757879071,29.32,162.56,162.49,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746757879868,6.1537,162.53,162.49,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746757880372,6.1537,162.53,162.47,35.3632]
["bitfinex-derivatives","SOLF0:USTF0",1746757880666,6.1537,162.53,162.48,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746757880974,6.1537,162.53,162.49,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1746757881173,6.1537,162.53,162.48,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746757882471,6.1533,162.54,162.48,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746757882674,29.32,162.56,162.48,35.4155]
["bitfinex-derivatives","SOLF0:USTF0",1746757883269,6.153,162.55,162.5,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1746757883473,29.3,162.59,162.48,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746757883673,29.3,162.59,162.48,39.08007129]
["bitfinex-derivatives","SOLF0:USTF0",1746757883869,6.1527,162.56,162.51,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1746757884071,6.1527,162.56,162.52,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746757885677,6.1527,162.56,162.52,35.4139]
["bitfinex-derivatives","SOLF0:USTF0",1746757885880,6.1527,162.56,162.53,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1746757886073,6.1529,162.55,162.53,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1746757887772,6.1532,162.54,162.53,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1746757888276,29.24,162.55,162.48,60.5414]
["bitfinex-derivatives","SOLF0:USTF0",1746757888477,6.1546,162.51,162.48,60.5414]
["bitfinex-derivatives","SOLF0:USTF0",1746757888678,29.24,162.55,162.48,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1746757889080,6.155,162.5,162.48,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1746757889484,29.24,162.55,162.48,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1746757889785,58.48,162.55,162.46,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746757890087,58.48,162.55,162.43,35.3972]
["bitfinex-derivatives","SOLF0:USTF0",1746757890986,58.48,162.55,162.43,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746757891186,58.48,162.54,162.43,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746757891587,58.48,162.54,162.44,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1746757892295,6.1554,162.49,162.45,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1746757892784,6.1555,162.48,162.44,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1746757893389,6.1555,162.48,162.45,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1746757893687,6.1555,162.48,162.43,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746757894795,58.48,162.54,162.43,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746757895085,9.82364331,162.57,162.43,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746757895296,0.31,162.61,162.43,39.06364331]
["bitfinex-derivatives","SOLF0:USTF0",1746757895589,6.1544,162.51,162.47,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1746757895789,6.1544,162.51,162.48,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746757896391,29.24,162.55,162.48,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746757896796,29.24,162.55,162.5,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1746757897089,29.24,162.57,162.5,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1746757898487,6.1529,162.55,162.49,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746757898691,6.1529,162.55,162.49,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1746757899190,6.1524,162.57,162.49,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1746757899691,6.1524,162.57,162.52,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1746757899892,6.1525,162.56,162.52,35.3737]
["bitfinex-derivatives","SOLF0:USTF0",1746757900095,29.24,162.58,162.52,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746757900284,0.164,162.62,162.53,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1746757900592,29.24,162.61,162.52,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746757901088,6.151,162.6,162.55,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1746757901292,29.24,162.61,162.52,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746757901495,6.1512,162.6,162.56,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1746757901791,29.24,162.61,162.52,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746757901989,29.24,162.62,162.52,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746757902189,6.1516,162.59,162.52,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746757902390,29.24,162.62,162.52,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746757903388,6.1505,162.62,162.57,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1746757903595,561.0,162.65,162.58,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746757905300,561.0,162.65,162.58,35.3717]
["bitfinex-derivatives","SOLF0:USTF0",1746757905695,561.0,162.65,162.58,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746757905998,6.1508,162.61,162.58,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746757906190,561.0,162.65,162.58,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746757906497,6.1512,162.6,162.58,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746757906699,561.0,162.65,162.58,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746757906993,531.76,162.65,162.58,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746757907194,561.0,162.65,162.58,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746757907699,6.1501,162.63,162.59,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1746757908399,6.1501,162.63,162.6,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1746757911299,6.1501,162.63,162.59,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1746757911902,6.1495,162.64,162.6,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1746757914300,6.1498,162.63,162.6,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1746757916309,6.1495,162.64,162.6,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1746757918204,6.1498,162.63,162.6,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1746757921098,29.24,162.65,162.56,12.18125614]
["bitfinex-derivatives","SOLF0:USTF0",1746757921298,29.24,162.65,162.56,35.2127]
["bitfinex-derivatives","SOLF0:USTF0",1746757921502,29.24,162.65,162.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757921503,6.12855614,162.64,162.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757921801,6.12855614,162.64,162.53,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746757922706,6.12855614,162.64,162.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757923005,6.1525,162.56,162.53,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746757923404,29.16,162.59,162.54,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746757924010,29.16,162.59,162.53,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746757924509,29.16,162.59,162.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757925909,6.1523,162.57,162.53,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1746757926308,29.16,162.59,162.53,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1746757926309,6.1518,162.58,162.54,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746757927008,29.16,162.6,162.53,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746757927398,6.152,162.58,162.54,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746757927807,29.16,162.6,162.53,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746757929011,6.1521,162.57,162.53,36.3133]
["bitfinex-derivatives","SOLF0:USTF0",1746757929407,29.16,162.6,162.53,36.3133]
["bitfinex-derivatives","SOLF0:USTF0",1746757929710,6.1517,162.58,162.54,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1746757930211,6.1521,162.57,162.54,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1746757930811,6.1518,162.58,162.54,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1746757931113,29.16,162.6,162.54,6.12855614]
["bitfinex-derivatives","SOLF0:USTF0",1746757931413,6.1514,162.59,162.54,6.12855614]
["bitfinex-derivatives","SOLF0:USTF0",1746757931712,6.1514,162.59,162.55,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1746757932207,356.77796,162.66,162.54,6.12855614]
["bitfinex-derivatives","SOLF0:USTF0",1746757932406,29.18,162.65,162.56,6.12855614]
["bitfinex-derivatives","SOLF0:USTF0",1746757932599,29.18,162.65,162.57,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746757932807,29.18,162.65,162.57,35.312]
["bitfinex-derivatives","SOLF0:USTF0",1746757933215,6.151,162.6,162.57,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746757933409,29.18,162.65,162.57,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746757933806,29.18,162.65,162.54,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746757934813,29.18,162.65,162.54,35.2929]
["bitfinex-derivatives","SOLF0:USTF0",1746757935416,6.1516,162.59,162.55,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1746757935817,29.18,162.6,162.54,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746757936317,29.18,162.6,162.54,35.2931]
["bitfinex-derivatives","SOLF0:USTF0",1746757936812,29.18,162.6,162.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757937010,6.1517,162.58,162.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757938018,6.1517,162.58,162.55,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1746757939418,29.18,162.6,162.55,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1746757939419,6.1514,162.59,162.55,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1746757939921,29.18,162.6,162.55,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1746757940225,6.1518,162.58,162.54,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746757940412,29.18,162.6,162.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757940719,6.1528,162.56,162.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757940922,29.18,162.6,162.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757941218,6.1527,162.56,162.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757941619,29.14,162.59,162.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757941826,6.1531,162.55,162.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757942626,6.1532,162.54,162.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757943114,6.1529,162.55,162.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757943314,29.18,162.58,162.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757943921,6.1523,162.57,162.53,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1746757944221,6.1523,162.57,162.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757944925,6.1526,162.56,162.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757946622,29.18,162.58,162.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757946927,58.3,162.58,162.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757947927,6.1532,162.54,162.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757949928,6.1529,162.55,162.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757950527,58.3,162.58,162.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757952330,6.1528,162.56,162.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757952633,29.18,162.58,162.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757953431,29.18,162.58,162.54,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746757954528,29.18,162.58,162.53,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746757954734,29.18,162.58,162.53,36.2735]
["bitfinex-derivatives","SOLF0:USTF0",1746757955535,29.18,162.58,162.53,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746757956339,6.1528,162.56,162.53,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746757957140,6.1529,162.55,162.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757957435,29.18,162.58,162.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757958439,6.1532,162.54,162.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757958841,35.2732,162.54,162.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757959141,6.1546,162.51,162.46,37.2084]
["bitfinex-derivatives","SOLF0:USTF0",1746757959539,6.1548,162.5,162.46,37.2084]
["bitfinex-derivatives","SOLF0:USTF0",1746757960245,6.1552,162.49,162.46,31.0522]
["bitfinex-derivatives","SOLF0:USTF0",1746757960439,29.12,162.54,162.46,31.0522]
["bitfinex-derivatives","SOLF0:USTF0",1746757960639,6.1546,162.51,162.46,37.2082]
["bitfinex-derivatives","SOLF0:USTF0",1746757960835,29.12,162.54,162.46,37.2082]
["bitfinex-derivatives","SOLF0:USTF0",1746757961231,29.12,162.54,162.46,31.0522]
["bitfinex-derivatives","SOLF0:USTF0",1746757961741,6.1549,162.5,162.46,31.0522]
["bitfinex-derivatives","SOLF0:USTF0",1746757962341,6.1549,162.5,162.46,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746757963442,6.1551,162.49,162.46,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746757963843,6.1551,162.49,162.46,8.1084]
["bitfinex-derivatives","SOLF0:USTF0",1746757964140,6.1548,162.5,162.46,8.1084]
["bitfinex-derivatives","SOLF0:USTF0",1746757966544,6.1548,162.5,162.47,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1746757967238,6.1544,162.51,162.48,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1746757967941,6.1544,162.51,162.47,12.28425614]
["bitfinex-derivatives","SOLF0:USTF0",1746757968141,6.1548,162.5,162.47,12.28425614]
["bitfinex-derivatives","SOLF0:USTF0",1746757969442,6.1544,162.51,162.47,12.28425614]
["bitfinex-derivatives","SOLF0:USTF0",1746757970445,6.1547,162.5,162.47,6.12855614]
["bitfinex-derivatives","SOLF0:USTF0",1746757970643,29.12,162.54,162.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757970842,29.1,162.53,162.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757972447,6.1548,162.5,162.46,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1746757972948,6.1548,162.5,162.47,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1746757973449,6.1548,162.5,162.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757973650,6.1552,162.49,162.46,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1746757973944,29.1,162.53,162.46,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1746757974148,29.1,162.53,162.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757974649,6.1554,162.49,162.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757975650,6.1554,162.49,162.46,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1746757975851,6.1549,162.5,162.46,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1746757976453,6.1551,162.49,162.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757976949,29.1,162.53,162.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757977652,6.1548,162.5,162.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757978656,6.1548,162.5,162.46,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1746757979450,58.2,162.54,162.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757980052,6.1559,162.47,162.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757980448,6.1569,162.45,162.41,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746757980648,29.06,162.49,162.41,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1746757981054,6.157,162.45,162.41,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1746757981255,6.157,162.45,162.42,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1746757981853,6.1562,162.46,162.42,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1746757982054,29.06,162.49,162.41,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1746757983554,29.06,162.49,162.42,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1746757984856,6.1559,162.47,162.43,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1746757985154,29.08,162.48,162.4,6.12855614]
["bitfinex-derivatives","SOLF0:USTF0",1746757985454,35.2358,162.48,162.4,6.12855614]
["bitfinex-derivatives","SOLF0:USTF0",1746757985645,29.08,162.48,162.43,6.12855614]
["bitfinex-derivatives","SOLF0:USTF0",1746757985848,29.08,162.48,162.43,35.20855614]
["bitfinex-derivatives","SOLF0:USTF0",1746757986255,35.2357,162.48,162.44,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1746757986752,35.2357,162.48,162.43,35.20855614]
["bitfinex-derivatives","SOLF0:USTF0",1746757986951,29.08,162.48,162.43,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746757987255,29.08,162.48,162.4,35.18855614]
["bitfinex-derivatives","SOLF0:USTF0",1746757987647,29.08,162.48,162.41,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1746757988556,6.1569,162.45,162.41,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1746757988749,29.08,162.48,162.4,6.12855614]
["bitfinex-derivatives","SOLF0:USTF0",1746757988955,58.14,162.48,162.36,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746757989157,58.14,162.48,162.36,34.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746757989457,6.158,162.42,162.37,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1746757989860,29.08,162.43,162.37,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1746757990358,6.1581,162.41,162.37,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1746757990656,29.08,162.43,162.36,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746757991055,6.1589,162.39,162.36,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746757991759,6.1589,162.39,162.34,37.18855614]
["bitfinex-derivatives","SOLF0:USTF0",1746757991760,6.1589,162.39,162.34,43.34925614]
["bitfinex-derivatives","SOLF0:USTF0",1746757991947,6.1593,162.38,162.34,43.34925614]
["bitfinex-derivatives","SOLF0:USTF0",1746757992254,29.08,162.43,162.34,8.12855614]
["bitfinex-derivatives","SOLF0:USTF0",1746757992454,6.1596,162.38,162.34,8.12855614]
["bitfinex-derivatives","SOLF0:USTF0",1746757992661,29.08,162.39,162.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757993049,6.1604,162.36,162.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757993549,6.1597,162.37,162.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757993753,29.08,162.39,162.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757994560,35.2389,162.39,162.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757994961,6.1589,162.39,162.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746757995460,6.1589,162.39,162.35,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1746757995757,6.1589,162.39,162.34,8.12855614]
["bitfinex-derivatives","SOLF0:USTF0",1746757995758,29.08,162.4,162.34,8.12855614]
["bitfinex-derivatives","SOLF0:USTF0",1746757995961,29.08,162.4,162.34,37.18855614]
["bitfinex-derivatives","SOLF0:USTF0",1746757996164,1.23129963,162.43,162.37,6.12855614]
["bitfinex-derivatives","SOLF0:USTF0",1746757996363,1.23129963,162.43,162.4,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1746757997660,1.23129963,162.43,162.38,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746757997958,6.1552,162.49,162.4,6.12855614]
["bitfinex-derivatives","SOLF0:USTF0",1746757998162,6.1552,162.49,162.44,6.12855614]
["bitfinex-derivatives","SOLF0:USTF0",1746757998362,29.08,162.5,162.45,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1746757998753,35.235,162.5,162.45,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1746757998965,35.235,162.5,162.46,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1746757999157,29.08,162.5,162.46,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1746757999358,35.234,162.52,162.47,6.12855614]
["bitfinex-derivatives","SOLF0:USTF0",1746757999560,29.08,162.52,162.47,6.12855614]
["bitfinex-derivatives","SOLF0:USTF0",1746757999863,6.1547,162.5,162.43,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1746758000265,6.1547,162.5,162.45,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1746758000564,35.2342,162.52,162.43,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1746758000867,29.08,162.52,162.43,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1746758001261,29.08,162.52,162.44,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746758001472,29.08,162.52,162.46,9.8219093]
["bitfinex-derivatives","SOLF0:USTF0",1746758001963,29.08,162.52,162.47,35.1958]
["bitfinex-derivatives","SOLF0:USTF0",1746758002568,35.2343,162.52,162.47,35.1958]
["bitfinex-derivatives","SOLF0:USTF0",1746758002768,29.08,162.52,162.45,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746758003268,6.1548,162.5,162.45,35.1963]
["bitfinex-derivatives","SOLF0:USTF0",1746758003567,29.08,162.52,162.45,35.1963]
["bitfinex-derivatives","SOLF0:USTF0",1746758003769,29.08,162.52,162.45,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746758004066,29.08,162.52,162.43,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1746758004067,58.12,162.52,162.43,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1746758004370,58.12,162.52,162.42,31.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746758004557,58.12,162.52,162.42,37.1577]
["bitfinex-derivatives","SOLF0:USTF0",1746758005166,6.1558,162.48,162.43,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1746758005866,6.1558,162.48,162.44,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1746758006069,531.8,162.53,162.42,31.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746758006263,29.08,162.52,162.42,31.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746758007262,35.2342,162.52,162.47,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1746758007573,29.08,162.52,162.42,31.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746758008869,6.1554,162.49,162.44,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1746758009065,29.08,162.52,162.42,31.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746758009466,6.1557,162.48,162.43,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1746758009766,29.08,162.52,162.43,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1746758009972,29.08,162.52,162.42,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1746758010165,6.1569,162.45,162.4,35.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746758010871,6.1571,162.44,162.4,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1746758011069,29.02,162.46,162.39,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1746758011769,6.157,162.44,162.39,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1746758013373,6.1574,162.43,162.39,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1746758014071,6.1567,162.45,162.4,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1746758015075,6.1567,162.45,162.41,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1746758016169,888.88706,162.53,162.38,33.0167]
["bitfinex-derivatives","SOLF0:USTF0",1746758016374,58.04,162.52,162.4,9.8219093]
["bitfinex-derivatives","SOLF0:USTF0",1746758016874,58.04,162.52,162.41,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746758017374,6.1546,162.51,162.46,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1746758017964,6.1546,162.51,162.47,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1746758018372,35.174,162.52,162.48,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1746758018674,29.02,162.52,162.46,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746758018870,29.02,162.52,162.45,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746758019070,29.02,162.52,162.42,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746758019573,29.02,162.52,162.42,35.1776]
["bitfinex-derivatives","SOLF0:USTF0",1746758020070,29.3277,162.52,162.42,35.1776]
["bitfinex-derivatives","SOLF0:USTF0",1746758020275,6.1563,162.46,162.42,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746758020865,6.1563,162.46,162.42,35.1777]
["bitfinex-derivatives","SOLF0:USTF0",1746758021075,6.1559,162.47,162.42,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746758021274,29.02,162.48,162.42,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746758022370,6.1565,162.46,162.41,10.1562]
["bitfinex-derivatives","SOLF0:USTF0",1746758022877,6.1567,162.45,162.41,10.1562]
["bitfinex-derivatives","SOLF0:USTF0",1746758025376,6.1567,162.45,162.41,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746758025577,6.157,162.44,162.41,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746758026678,6.1567,162.45,162.41,10.1563]
["bitfinex-derivatives","SOLF0:USTF0",1746758026869,29.02,162.48,162.41,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746758027176,0.3077,162.52,162.42,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1746758027375,58.02,162.51,162.42,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1746758027678,58.02,162.51,162.41,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746758027874,6.1567,162.45,162.41,10.1563]
["bitfinex-derivatives","SOLF0:USTF0",1746758028879,6.1563,162.46,162.42,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1746758029081,29.02,162.47,162.41,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746758030878,29.02,162.47,162.38,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746758031181,6.1577,162.43,162.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758033081,6.1571,162.44,162.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758033981,58.02,162.47,162.41,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1746758034884,6.157,162.44,162.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758035279,58.02,162.47,162.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758035587,6.1578,162.42,162.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758035977,58.02,162.47,162.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758036485,6.1576,162.43,162.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758041187,6.1578,162.42,162.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758042985,6.159,162.39,162.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758043190,6.159,162.39,162.35,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746758044094,6.1593,162.38,162.35,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746758044591,28.96,162.42,162.34,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746758044790,6.1592,162.39,162.34,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746758044988,6.1592,162.39,162.35,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1746758045693,28.96,162.42,162.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758046599,6.16,162.37,162.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758047005,28.96,162.38,162.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758047399,35.1195,162.38,162.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758047598,28.96,162.38,162.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758047999,35.1388,162.4,162.35,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1746758048199,28.98,162.4,162.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758049898,6.1599,162.37,162.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758050399,6.16,162.36,162.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758050702,28.98,162.4,162.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758053197,6.1604,162.35,162.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758053397,28.98,162.4,162.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758054202,6.1604,162.36,162.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758054506,28.98,162.4,162.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758055596,6.1603,162.36,162.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758055796,28.98,162.4,162.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758056896,0.3113,162.43,162.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758057196,57.94,162.42,162.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758057501,6.1601,162.36,162.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758058603,6.1604,162.35,162.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758059400,28.98,162.38,162.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758059604,6.1601,162.36,162.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758060503,6.1604,162.35,162.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758062203,6.1601,162.36,162.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758062700,6.1601,162.36,162.32,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1746758062701,6.1619,162.31,162.21,561.14]
["bitfinex-derivatives","SOLF0:USTF0",1746758062902,28.98,162.33,162.25,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746758063094,28.98,162.33,162.26,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1746758063502,28.98,162.33,162.25,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746758064612,28.98,162.33,162.25,8.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746758065202,6.1631,162.28,162.25,8.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746758065705,28.98,162.29,162.2,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746758066409,28.98,162.29,162.19,3.06675132]
["bitfinex-derivatives","SOLF0:USTF0",1746758066610,28.98,162.29,162.2,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746758067212,6.1641,162.26,162.22,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1746758067912,28.98,162.29,162.21,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1746758068205,28.98,162.29,162.19,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746758068409,6.1645,162.25,162.2,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1746758068611,6.1645,162.25,162.19,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746758069012,532.4,162.32,162.19,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746758069212,59.15220996,162.31,162.19,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746758069413,1.23228589,162.3,162.19,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746758069814,28.98,162.29,162.19,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746758070013,1.23228589,162.3,162.19,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746758070319,7.39488589,162.3,162.2,9.8219093]
["bitfinex-derivatives","SOLF0:USTF0",1746758070618,7.39488589,162.3,162.19,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746758070619,1.23228589,162.3,162.24,9.8219093]
["bitfinex-derivatives","SOLF0:USTF0",1746758070819,1.23228589,162.3,162.25,34.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746758072016,1.23228589,162.3,162.29,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1746758073420,6.1605,162.35,162.31,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1746758073615,28.92,162.36,162.25,34.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746758073920,6.1602,162.36,162.31,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1746758074119,28.92,162.37,162.31,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1746758074418,6.1609,162.34,162.3,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1746758076019,6.1609,162.34,162.31,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1746758076819,6.1605,162.35,162.31,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1746758077119,28.92,162.37,162.3,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746758077315,561.32,162.4,162.3,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746758078016,0.3138,162.47,162.31,9.8219093]
["bitfinex-derivatives","SOLF0:USTF0",1746758078215,57.84,162.46,162.32,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746758078413,6.1577,162.43,162.32,32.9451]
["bitfinex-derivatives","SOLF0:USTF0",1746758078722,28.92,162.44,162.33,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746758078916,35.077,162.44,162.34,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746758079117,35.077,162.44,162.35,9.8219093]
["bitfinex-derivatives","SOLF0:USTF0",1746758079317,28.92,162.44,162.36,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746758079916,28.92,162.44,162.39,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1746758080321,6.1574,162.43,162.39,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1746758080524,28.92,162.44,162.39,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1746758080719,1.23107226,162.46,162.4,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1746758080919,6.1569,162.45,162.4,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1746758081522,6.1569,162.45,162.41,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1746758083318,7.38737226,162.46,162.41,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1746758083516,1.23107226,162.46,162.42,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1746758083722,1.23107226,162.46,162.39,13.9289093]
["bitfinex-derivatives","SOLF0:USTF0",1746758084024,28.9,162.49,162.4,30.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746758084224,28.9,162.51,162.4,30.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746758084426,6.1547,162.51,162.4,30.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746758085427,6.1548,162.5,162.4,30.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746758085725,6.1548,162.5,162.45,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1746758085922,6.1548,162.5,162.45,35.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746758087228,6.1552,162.49,162.45,35.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746758087827,28.9,162.52,162.45,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746758088730,6.1552,162.49,162.45,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746758090338,6.1555,162.48,162.45,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746758090533,28.9,162.52,162.45,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746758090733,28.9,162.52,162.44,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746758091731,6.1552,162.49,162.45,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1746758091931,6.1552,162.49,162.44,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746758092530,6.1552,162.49,162.44,35.0167]
["bitfinex-derivatives","SOLF0:USTF0",1746758093037,6.1552,162.49,162.44,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746758093330,6.1552,162.49,162.44,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746758093537,28.9,162.52,162.44,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746758093732,28.9,162.52,162.44,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1746758094637,6.1544,162.51,162.45,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1746758094839,6.1544,162.51,162.46,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1746758095642,6.1544,162.51,162.46,10.2179]
["bitfinex-derivatives","SOLF0:USTF0",1746758097040,6.1548,162.5,162.46,10.2179]
["bitfinex-derivatives","SOLF0:USTF0",1746758097542,28.9,162.52,162.46,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1746758097841,6.1553,162.49,162.46,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1746758098142,28.9,162.52,162.46,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1746758100245,6.1555,162.48,162.46,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1746758100835,6.1552,162.49,162.46,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1746758101239,28.9,162.52,162.46,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1746758101945,6.1552,162.49,162.46,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1746758102438,28.9,162.52,162.46,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1746758102746,6.1551,162.5,162.46,10.2176]
["bitfinex-derivatives","SOLF0:USTF0",1746758103447,6.1552,162.49,162.46,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1746758105649,6.1548,162.5,162.46,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1746758106446,6.1544,162.51,162.47,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1746758106644,28.9,162.52,162.48,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746758106852,28.82,162.55,162.48,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746758107248,6.1544,162.51,162.48,34.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746758107654,6.1564,162.46,162.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758108057,28.82,162.51,162.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758108854,6.1566,162.46,162.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758109153,28.82,162.51,162.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758109948,6.1554,162.49,162.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758110955,6.1555,162.48,162.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758111760,6.1559,162.47,162.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758111961,28.82,162.51,162.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758112360,6.1561,162.47,162.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758112759,28.82,162.51,162.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758113357,6.156,162.47,162.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758114959,6.1563,162.46,162.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758115156,28.82,162.51,162.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758116360,6.1563,162.46,162.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758116761,28.82,162.51,162.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758117162,29.76,162.5,162.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758118855,6.1565,162.46,162.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758119054,29.76,162.5,162.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758119258,28.82,162.49,162.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758119463,6.1566,162.45,162.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758119761,34.9766,162.45,162.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758124962,28.82,162.45,162.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758127166,6.1563,162.46,162.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758127670,1.2538,162.53,162.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758127969,28.84,162.52,162.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758128766,28.84,162.52,162.46,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1746758129472,6.1544,162.51,162.47,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1746758129968,34.994,162.52,162.48,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1746758130573,532.22,162.56,162.46,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746758130774,28.84,162.55,162.46,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746758131270,6.1522,162.57,162.49,9.82616725]
["bitfinex-derivatives","SOLF0:USTF0",1746758131469,6.1522,162.57,162.5,33.3534]
["bitfinex-derivatives","SOLF0:USTF0",1746758131774,6.1522,162.57,162.52,6.13241536]
["bitfinex-derivatives","SOLF0:USTF0",1746758132272,28.84,162.58,162.54,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746758132577,28.84,162.61,162.54,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746758132872,6.1512,162.6,162.55,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1746758133280,28.84,162.61,162.55,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1746758133467,28.84,162.61,162.52,6.13241536]
["bitfinex-derivatives","SOLF0:USTF0",1746758133667,6.13241536,162.59,162.5,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746758133878,36.33241536,162.59,162.46,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746758134272,6.13241536,162.56,162.46,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746758134474,59.74,162.55,162.46,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746758135076,6.1549,162.5,162.46,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746758135269,59.74,162.55,162.46,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746758136473,6.155,162.5,162.46,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746758137378,35.5944,162.51,162.46,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746758138177,35.5944,162.51,162.46,36.3559]
["bitfinex-derivatives","SOLF0:USTF0",1746758138377,6.1549,162.5,162.46,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746758138577,29.44,162.51,162.46,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746758138979,6.1556,162.48,162.44,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1746758141182,29.44,162.51,162.44,66.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746758141873,6.1554,162.49,162.44,66.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746758142078,6.1554,162.49,162.45,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1746758142374,29.44,162.51,162.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758142579,59.5,162.51,162.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758144583,6.1565,162.46,162.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758145282,59.5,162.51,162.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758145283,6.1566,162.45,162.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758146684,29.44,162.47,162.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758147182,6.1562,162.46,162.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758147883,6.1566,162.45,162.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758149786,6.1563,162.46,162.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758149983,29.44,162.47,162.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758150285,6.1566,162.46,162.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758150890,6.1566,162.45,162.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758151590,6.1563,162.46,162.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758152393,35.596,162.47,162.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758152689,29.44,162.47,162.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758153685,29.44,162.47,162.44,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1746758153995,29.44,162.47,162.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758154490,35.5961,162.47,162.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758154890,29.44,162.47,162.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758155189,6.1564,162.46,162.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758155895,6.1564,162.46,162.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758156098,6.1566,162.45,162.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758170004,35.6566,162.45,162.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758173505,29.5,162.45,162.36,10.12760547]
["bitfinex-derivatives","SOLF0:USTF0",1746758173811,29.5,162.45,162.36,39.42760547]
["bitfinex-derivatives","SOLF0:USTF0",1746758174307,29.5,162.45,162.36,10.12760547]
["bitfinex-derivatives","SOLF0:USTF0",1746758174507,29.5,162.45,162.36,39.38760547]
["bitfinex-derivatives","SOLF0:USTF0",1746758174710,6.1591,162.39,162.36,39.38760547]
["bitfinex-derivatives","SOLF0:USTF0",1746758175209,29.5,162.45,162.36,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746758175410,6.1596,162.37,162.36,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746758175609,29.5,162.4,162.35,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746758175811,29.5,162.4,162.32,35.3815]
["bitfinex-derivatives","SOLF0:USTF0",1746758176405,29.5,162.4,162.33,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1746758176599,29.5,162.4,162.33,35.3812]
["bitfinex-derivatives","SOLF0:USTF0",1746758176808,29.5,162.4,162.32,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746758177205,6.1599,162.37,162.32,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746758177512,6.1599,162.37,162.32,35.3613]
["bitfinex-derivatives","SOLF0:USTF0",1746758177711,6.1599,162.37,162.32,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746758178009,6.1594,162.38,162.33,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1746758178312,6.1594,162.38,162.32,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746758178515,29.5,162.4,162.34,6.14240547]
["bitfinex-derivatives","SOLF0:USTF0",1746758178714,35.6588,162.4,162.36,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1746758181708,6.1578,162.42,162.35,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1746758181916,29.5,162.43,162.37,6.14240547]
["bitfinex-derivatives","SOLF0:USTF0",1746758182316,35.6576,162.43,162.39,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1746758182819,29.5,162.43,162.4,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1746758183015,29.5,162.43,162.37,6.14240547]
["bitfinex-derivatives","SOLF0:USTF0",1746758183213,6.1571,162.44,162.37,6.14240547]
["bitfinex-derivatives","SOLF0:USTF0",1746758183413,6.1575,162.43,162.39,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1746758183613,29.5,162.46,162.37,6.14240547]
["bitfinex-derivatives","SOLF0:USTF0",1746758184115,6.1576,162.43,162.38,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1746758184316,29.5,162.46,162.38,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1746758184617,6.158,162.42,162.37,12.30200547]
["bitfinex-derivatives","SOLF0:USTF0",1746758184821,6.158,162.42,162.37,6.14240547]
["bitfinex-derivatives","SOLF0:USTF0",1746758185215,6.158,162.42,162.38,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1746758185518,6.1581,162.41,162.38,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1746758186319,6.1581,162.41,162.37,12.30190547]
["bitfinex-derivatives","SOLF0:USTF0",1746758186716,6.1581,162.41,162.38,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1746758187417,6.1579,162.42,162.38,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1746758187814,29.5,162.46,162.38,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1746758188915,6.158,162.42,162.38,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1746758190418,29.5,162.46,162.37,6.14240547]
["bitfinex-derivatives","SOLF0:USTF0",1746758190921,6.1573,162.44,162.4,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1746758191115,6.1573,162.44,162.41,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1746758191925,6.1574,162.43,162.41,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1746758200828,28.92,162.46,162.41,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1746758201032,28.92,162.46,162.41,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746758201532,6.1562,162.47,162.43,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1746758201838,385.69796,162.49,162.42,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1746758202029,28.92,162.49,162.42,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1746758202431,6.1556,162.48,162.44,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1746758202640,28.92,162.49,162.44,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746758204041,6.1561,162.47,162.44,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746758209845,6.1556,162.48,162.44,35.0969]
["bitfinex-derivatives","SOLF0:USTF0",1746758210042,28.92,162.49,162.44,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746758210240,28.92,162.53,162.44,35.08240547]
["bitfinex-derivatives","SOLF0:USTF0",1746758210441,6.1541,162.52,162.44,35.08240547]
["bitfinex-derivatives","SOLF0:USTF0",1746758211246,28.92,162.53,162.44,35.08240547]
["bitfinex-derivatives","SOLF0:USTF0",1746758211746,35.0739,162.53,162.48,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1746758211941,28.92,162.53,162.48,35.0752]
["bitfinex-derivatives","SOLF0:USTF0",1746758212755,6.1543,162.52,162.48,35.0752]
["bitfinex-derivatives","SOLF0:USTF0",1746758213250,6.1543,162.52,162.49,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1746758214051,6.1543,162.52,162.48,35.0754]
["bitfinex-derivatives","SOLF0:USTF0",1746758214651,6.1543,162.52,162.49,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1746758215955,35.0737,162.53,162.49,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1746758217554,6.154,162.52,162.49,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1746758217853,6.154,162.52,162.48,35.0753]
["bitfinex-derivatives","SOLF0:USTF0",1746758218354,6.154,162.52,162.49,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1746758218656,6.154,162.52,162.48,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746758219055,6.1544,162.51,162.48,35.0752]
["bitfinex-derivatives","SOLF0:USTF0",1746758219655,6.1541,162.52,162.48,35.0752]
["bitfinex-derivatives","SOLF0:USTF0",1746758220860,35.0737,162.53,162.49,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1746758221161,28.92,162.53,162.49,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1746758221658,544.181,162.62,162.47,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746758221659,28.92,162.56,162.47,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746758221854,28.92,162.56,162.47,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746758222160,6.1533,162.54,162.47,36.04240547]
["bitfinex-derivatives","SOLF0:USTF0",1746758222851,6.1533,162.54,162.5,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1746758223261,6.1537,162.53,162.49,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1746758225163,6.1533,162.54,162.47,36.04240547]
["bitfinex-derivatives","SOLF0:USTF0",1746758225357,28.92,162.56,162.47,36.04240547]
["bitfinex-derivatives","SOLF0:USTF0",1746758225663,28.92,162.56,162.5,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1746758225863,6.1533,162.54,162.5,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1746758226363,6.1537,162.53,162.5,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1746758226664,28.92,162.56,162.5,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1746758226861,6.1534,162.54,162.5,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1746758227265,28.92,162.56,162.47,36.04240547]
["bitfinex-derivatives","SOLF0:USTF0",1746758227562,6.1531,162.55,162.47,36.04240547]
["bitfinex-derivatives","SOLF0:USTF0",1746758227861,28.92,162.56,162.5,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1746758228762,6.1535,162.54,162.5,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1746758229162,28.92,162.56,162.49,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1746758229465,6.1532,162.54,162.49,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1746758230364,6.1536,162.53,162.49,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1746758231264,28.92,162.56,162.49,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746758231865,6.1542,162.52,162.49,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746758232665,6.1537,162.53,162.49,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746758232867,57.82,162.56,162.49,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746758233363,57.82,162.56,162.48,35.0553]
["bitfinex-derivatives","SOLF0:USTF0",1746758233665,57.82,162.56,162.48,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746758234366,6.1533,162.54,162.5,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1746758234569,57.82,162.56,162.48,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746758234964,57.6,162.56,162.48,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746758235568,57.6,162.56,162.48,35.0552]
["bitfinex-derivatives","SOLF0:USTF0",1746758236571,57.6,162.56,162.49,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1746758237067,6.1532,162.54,162.5,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1746758237266,57.6,162.56,162.5,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1746758237674,6.1532,162.54,162.5,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1746758239763,57.6,162.56,162.47,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1746758239966,57.6,162.56,162.48,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746758240467,6.1537,162.53,162.49,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1746758241174,57.6,162.56,162.48,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746758241674,6.1532,162.55,162.5,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1746758241876,28.7,162.56,162.49,8.16810547]
["bitfinex-derivatives","SOLF0:USTF0",1746758242071,28.7,162.56,162.49,10.20050547]
["bitfinex-derivatives","SOLF0:USTF0",1746758242473,28.7,162.56,162.49,16.35550547]
["bitfinex-derivatives","SOLF0:USTF0",1746758242772,28.7,162.56,162.49,10.20050547]
["bitfinex-derivatives","SOLF0:USTF0",1746758242974,28.7,162.56,162.49,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1746758243472,6.1547,162.51,162.49,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1746758244071,6.1547,162.5,162.49,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1746758244374,28.9,162.52,162.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758244573,6.1555,162.48,162.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758246676,6.1575,162.43,162.41,32.801]
["bitfinex-derivatives","SOLF0:USTF0",1746758246867,6.1575,162.43,162.39,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746758247073,28.9,162.45,162.38,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746758247273,6.1581,162.42,162.38,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746758247465,6.1581,162.42,162.37,16.22650547]
["bitfinex-derivatives","SOLF0:USTF0",1746758247872,6.1581,162.42,162.38,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1746758248277,6.1582,162.41,162.36,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1746758248479,6.1582,162.41,162.37,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746758248773,28.9,162.45,162.37,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746758248972,6.1578,162.42,162.37,35.0393]
["bitfinex-derivatives","SOLF0:USTF0",1746758249378,6.1577,162.43,162.38,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1746758249772,6.1577,162.43,162.37,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746758250277,6.157,162.44,162.4,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1746758250578,28.9,162.45,162.38,6.14240547]
["bitfinex-derivatives","SOLF0:USTF0",1746758250777,28.9,162.45,162.4,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1746758251680,6.1573,162.44,162.4,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1746758254480,6.1575,162.43,162.38,12.30130547]
["bitfinex-derivatives","SOLF0:USTF0",1746758255179,1.07147805,162.58,162.41,6.14240547]
["bitfinex-derivatives","SOLF0:USTF0",1746758255481,30.4714,162.57,162.45,6.14240547]
["bitfinex-derivatives","SOLF0:USTF0",1746758255680,6.1533,162.54,162.48,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1746758256381,6.1533,162.54,162.49,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1746758256681,30.4714,162.57,162.46,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746758256876,30.4714,162.57,162.48,6.14240547]
["bitfinex-derivatives","SOLF0:USTF0",1746758257078,6.1529,162.55,162.5,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1746758257379,29.2146,162.57,162.48,6.14240547]
["bitfinex-derivatives","SOLF0:USTF0",1746758259382,28.9,162.57,162.48,6.14240547]
["bitfinex-derivatives","SOLF0:USTF0",1746758259584,6.1525,162.56,162.51,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1746758259784,6.1525,162.56,162.51,35.034]
["bitfinex-derivatives","SOLF0:USTF0",1746758260579,6.1528,162.55,162.51,35.034]
["bitfinex-derivatives","SOLF0:USTF0",1746758260781,28.9,162.57,162.51,35.034]
["bitfinex-derivatives","SOLF0:USTF0",1746758261184,6.1527,162.56,162.51,35.034]
["bitfinex-derivatives","SOLF0:USTF0",1746758261386,28.9,162.57,162.51,35.034]
["bitfinex-derivatives","SOLF0:USTF0",1746758262184,28.9,162.57,162.51,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746758262382,28.9,162.57,162.48,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746758262578,57.78,162.57,162.45,35.02240547]
["bitfinex-derivatives","SOLF0:USTF0",1746758262785,1.9145,162.56,162.47,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746758263086,3.1686,162.56,162.47,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746758263279,2.0798,162.55,162.47,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746758264388,6.1544,162.51,162.47,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746758264584,28.86,162.52,162.43,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1746758264883,28.86,162.52,162.45,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746758265789,6.1544,162.51,162.46,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1746758266386,35.014,162.52,162.45,35.02240547]
["bitfinex-derivatives","SOLF0:USTF0",1746758266785,28.88,162.55,162.48,6.14240547]
["bitfinex-derivatives","SOLF0:USTF0",1746758267083,35.0331,162.55,162.5,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1746758267285,28.88,162.55,162.49,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746758267485,6.1532,162.54,162.49,35.0348]
["bitfinex-derivatives","SOLF0:USTF0",1746758267881,6.1532,162.54,162.49,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746758268086,6.1532,162.54,162.49,35.035]
["bitfinex-derivatives","SOLF0:USTF0",1746758270388,6.1532,162.54,162.5,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1746758270590,28.88,162.55,162.49,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746758270889,6.1528,162.56,162.5,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1746758271691,6.1529,162.55,162.5,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1746758272188,28.86,162.58,162.49,35.02240547]
["bitfinex-derivatives","SOLF0:USTF0",1746758272388,28.86,162.58,162.49,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746758272589,57.72,162.58,162.48,30.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746758272889,6.1545,162.51,162.48,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746758273684,6.1545,162.51,162.47,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1746758273890,6.1545,162.51,162.47,32.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746758274188,6.1545,162.51,162.47,39.0856]
["bitfinex-derivatives","SOLF0:USTF0",1746758274393,6.1545,162.51,162.47,10.2256]
["bitfinex-derivatives","SOLF0:USTF0",1746758274585,6.1545,162.51,162.47,39.0856]
["bitfinex-derivatives","SOLF0:USTF0",1746758274789,6.1548,162.5,162.47,32.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746758275992,6.1545,162.51,162.47,39.0856]
["bitfinex-derivatives","SOLF0:USTF0",1746758278493,6.1547,162.5,162.47,32.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746758280294,28.86,162.53,162.47,32.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746758280592,28.86,162.53,162.47,33.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746758280796,28.86,162.53,162.48,6.14240547]
["bitfinex-derivatives","SOLF0:USTF0",1746758281988,35.0136,162.53,162.49,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1746758282497,28.86,162.53,162.5,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1746758282687,6.1533,162.54,162.48,6.14240547]
["bitfinex-derivatives","SOLF0:USTF0",1746758282995,28.86,162.56,162.51,6.14240547]
["bitfinex-derivatives","SOLF0:USTF0",1746758283200,35.0128,162.56,162.52,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1746758283494,35.0128,162.56,162.51,35.00240547]
["bitfinex-derivatives","SOLF0:USTF0",1746758283690,28.86,162.56,162.51,35.00240547]
["bitfinex-derivatives","SOLF0:USTF0",1746758284394,35.0126,162.56,162.52,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1746758284795,28.86,162.56,162.51,35.00240547]
["bitfinex-derivatives","SOLF0:USTF0",1746758284995,6.1533,162.54,162.51,35.00240547]
["bitfinex-derivatives","SOLF0:USTF0",1746758285490,6.154,162.53,162.49,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1746758285696,28.86,162.56,162.48,35.00240547]
["bitfinex-derivatives","SOLF0:USTF0",1746758286396,28.86,162.56,162.48,41.15760547]
["bitfinex-derivatives","SOLF0:USTF0",1746758287196,6.1537,162.53,162.49,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1746758287391,6.1537,162.53,162.49,35.015]
["bitfinex-derivatives","SOLF0:USTF0",1746758287596,28.86,162.56,162.49,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746758287904,6.1531,162.55,162.49,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746758288093,28.86,162.56,162.49,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746758288699,28.86,162.56,162.52,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1746758288892,28.86,162.56,162.49,30.9526]
["bitfinex-derivatives","SOLF0:USTF0",1746758289999,28.86,162.56,162.54,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1746758290194,28.86,162.56,162.51,6.14240547]
["bitfinex-derivatives","SOLF0:USTF0",1746758290394,6.1518,162.58,162.51,6.14240547]
["bitfinex-derivatives","SOLF0:USTF0",1746758291198,6.1521,162.57,162.53,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1746758291498,6.1521,162.57,162.53,34.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746758291902,6.1525,162.56,162.53,34.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746758292100,131.17424803,162.59,162.53,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746758292709,131.17424803,162.59,162.5,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746758292901,6.1525,162.56,162.5,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746758294000,6.1528,162.55,162.5,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1746758294300,6.1528,162.55,162.51,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746758294505,6.1533,162.54,162.51,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746758295004,6.1536,162.53,162.51,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746758295303,131.17424803,162.59,162.51,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746758296206,6.1538,162.53,162.51,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746758297807,6.154,162.52,162.51,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746758298107,28.84,162.55,162.49,30.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746758298309,6.1542,162.52,162.49,30.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746758299314,6.1542,162.52,162.49,37.0877]
["bitfinex-derivatives","SOLF0:USTF0",1746758299811,6.1542,162.52,162.49,30.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746758300412,6.1537,162.53,162.49,30.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746758300610,6.1537,162.53,162.49,37.0877]
["bitfinex-derivatives","SOLF0:USTF0",1746758300910,6.1533,162.54,162.49,30.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746758301715,6.1533,162.54,162.51,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1746758302916,34.9929,162.55,162.52,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1746758303119,28.84,162.55,162.52,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1746758304318,34.9931,162.55,162.51,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1746758304518,28.84,162.55,162.51,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1746758304823,34.9931,162.55,162.51,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1746758305318,28.84,162.55,162.51,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1746758305717,34.9929,162.55,162.51,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1746758306217,34.9929,162.55,162.52,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1746758306618,28.84,162.55,162.52,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1746758306813,28.84,162.55,162.49,37.07500547]
["bitfinex-derivatives","SOLF0:USTF0",1746758307019,131.17424803,162.59,162.52,6.14240547]
["bitfinex-derivatives","SOLF0:USTF0",1746758307217,131.17424803,162.59,162.53,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746758307518,6.1519,162.58,162.53,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746758308016,6.1519,162.58,162.54,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1746758308218,6.1519,162.58,162.53,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746758310027,6.1519,162.58,162.55,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1746758310518,6.1521,162.57,162.53,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746758311720,6.1518,162.58,162.54,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1746758311920,6.1518,162.58,162.53,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746758312319,6.1518,162.58,162.54,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1746758312519,6.1518,162.58,162.53,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746758312721,137.32564803,162.59,162.53,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746758313021,131.17424803,162.59,162.53,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746758314021,6.1517,162.58,162.53,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746758314320,131.17424803,162.59,162.53,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746758314820,131.17424803,162.59,162.51,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746758316021,131.17424803,162.59,162.5,34.9746]
["bitfinex-derivatives","SOLF0:USTF0",1746758316022,159.99424803,162.59,162.5,34.9746]
["bitfinex-derivatives","SOLF0:USTF0",1746758317021,6.1535,162.54,162.5,34.9746]
["bitfinex-derivatives","SOLF0:USTF0",1746758318622,159.99424803,162.59,162.5,34.9746]
["bitfinex-derivatives","SOLF0:USTF0",1746758318623,6.153,162.55,162.5,34.9746]
["bitfinex-derivatives","SOLF0:USTF0",1746758319122,6.1535,162.54,162.5,34.9746]
["bitfinex-derivatives","SOLF0:USTF0",1746758319824,6.1535,162.54,162.5,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746758320021,6.1536,162.53,162.49,34.955]
["bitfinex-derivatives","SOLF0:USTF0",1746758321125,6.1536,162.53,162.5,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1746758321424,6.1533,162.54,162.5,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1746758324926,102.33424803,162.59,162.49,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746758325124,28.8,162.58,162.51,6.14240547]
["bitfinex-derivatives","SOLF0:USTF0",1746758325524,6.1523,162.57,162.53,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746758327427,102.33424803,162.59,162.54,6.14240547]
["bitfinex-derivatives","SOLF0:USTF0",1746758328027,102.33424803,162.59,162.54,10.12250547]
["bitfinex-derivatives","SOLF0:USTF0",1746758328227,102.33424803,162.59,162.56,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1746758328426,28.8,162.62,162.56,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1746758328627,28.8,162.62,162.54,10.12250547]
["bitfinex-derivatives","SOLF0:USTF0",1746758328819,6.1514,162.59,162.54,10.12250547]
["bitfinex-derivatives","SOLF0:USTF0",1746758330028,6.1514,162.59,162.56,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746758331127,6.1514,162.59,162.55,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1746758331726,6.1511,162.6,162.56,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1746758332126,6.1511,162.6,162.53,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746758332127,6.1515,162.59,162.57,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746758333326,28.8,162.62,162.57,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746758333521,6.1517,162.58,162.57,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746758333717,28.8,162.62,162.54,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746758333918,61.733,162.62,162.51,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746758334229,62.9847,162.62,162.52,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746758334932,6.1523,162.57,162.52,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1746758335133,6.1523,162.57,162.53,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746758335428,6.1523,162.57,162.53,34.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746758335630,62.9847,162.62,162.53,34.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746758336229,62.9847,162.62,162.53,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746758336920,6.1524,162.57,162.53,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746758337133,6.1524,162.57,162.53,34.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746758338531,6.1525,162.56,162.53,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746758338731,62.9847,162.62,162.53,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746758338934,62.9847,162.62,162.51,63.70240547]
["bitfinex-derivatives","SOLF0:USTF0",1746758339132,6.1531,162.55,162.51,41.05670547]
["bitfinex-derivatives","SOLF0:USTF0",1746758340333,6.1526,162.56,162.51,41.05670547]
["bitfinex-derivatives","SOLF0:USTF0",1746758340533,28.8,162.58,162.51,34.90240547]
["bitfinex-derivatives","SOLF0:USTF0",1746758340834,34.9518,162.58,162.51,34.90240547]
["bitfinex-derivatives","SOLF0:USTF0",1746758342035,34.9518,162.58,162.54,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746758342533,6.1521,162.57,162.53,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1746758343633,34.9518,162.58,162.54,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746758343833,28.8,162.58,162.51,35.90240547]
["bitfinex-derivatives","SOLF0:USTF0",1746758344225,28.8,162.58,162.55,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1746758344429,28.8,162.61,162.55,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746758346635,34.9507,162.61,162.57,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1746758347235,34.9507,162.61,162.58,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746758347437,34.9507,162.61,162.55,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746758348036,34.9507,162.61,162.57,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1746758348236,6.1507,162.61,162.57,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1746758348938,356.77796,162.65,162.57,6.14240547]
["bitfinex-derivatives","SOLF0:USTF0",1746758349437,6.1497,162.64,162.57,6.14240547]
["bitfinex-derivatives","SOLF0:USTF0",1746758350034,6.1497,162.64,162.61,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746758350234,6.1497,162.64,162.6,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746758350435,28.74,162.66,162.6,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746758350436,6.1491,162.65,162.6,34.88240547]
["bitfinex-derivatives","SOLF0:USTF0",1746758350635,28.74,162.66,162.6,34.88240547]
["bitfinex-derivatives","SOLF0:USTF0",1746758350839,6.1497,162.64,162.6,34.88240547]
["bitfinex-derivatives","SOLF0:USTF0",1746758351038,6.1497,162.64,162.6,41.03300547]
["bitfinex-derivatives","SOLF0:USTF0",1746758351239,6.1497,162.64,162.6,34.88240547]
["bitfinex-derivatives","SOLF0:USTF0",1746758351539,6.1492,162.65,162.6,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746758351740,6.1492,162.65,162.61,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746758351932,28.74,162.66,162.61,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746758352941,6.1495,162.64,162.61,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746758353238,6.1495,162.64,162.6,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746758353239,28.74,162.66,162.6,34.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746758353448,28.74,162.66,162.6,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746758353837,57.48,162.66,162.57,41.03440547]
["bitfinex-derivatives","SOLF0:USTF0",1746758354842,6.1508,162.61,162.57,41.03440547]
["bitfinex-derivatives","SOLF0:USTF0",1746758355743,6.1502,162.63,162.58,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746758356834,6.1502,162.62,162.58,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746758357145,57.48,162.66,162.57,34.88240547]
["bitfinex-derivatives","SOLF0:USTF0",1746758357446,6.151,162.6,162.57,34.88240547]
["bitfinex-derivatives","SOLF0:USTF0",1746758357741,6.151,162.6,162.56,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1746758357742,6.151,162.6,162.56,34.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746758358640,28.74,162.62,162.56,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746758358847,28.74,162.62,162.54,6.14240547]
["bitfinex-derivatives","SOLF0:USTF0",1746758359046,57.46,162.62,162.51,11.2649]
["bitfinex-derivatives","SOLF0:USTF0",1746758359243,3.8387,162.61,162.51,33.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746758359845,57.46,162.62,162.53,6.14240547]
["bitfinex-derivatives","SOLF0:USTF0",1746758361242,6.1516,162.59,162.55,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1746758361543,57.46,162.62,162.53,6.14240547]
["bitfinex-derivatives","SOLF0:USTF0",1746758361749,6.1512,162.6,162.56,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746758362246,6.1513,162.59,162.56,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746758363050,6.1509,162.61,162.56,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746758363249,57.46,162.62,162.56,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746758363549,28.74,162.62,162.56,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746758363944,6.1511,162.6,162.56,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746758365351,6.1506,162.61,162.57,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1746758365646,28.74,162.62,162.59,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1746758366651,28.74,162.62,162.56,6.14240547]
["bitfinex-derivatives","SOLF0:USTF0",1746758366652,34.8903,162.62,162.58,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1746758367448,6.1506,162.61,162.58,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1746758368153,34.8903,162.62,162.58,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1746758368847,6.1499,162.63,162.59,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1746758369042,28.74,162.65,162.59,34.84240547]
["bitfinex-derivatives","SOLF0:USTF0",1746758369447,28.74,162.65,162.61,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746758369646,28.74,162.67,162.61,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746758369957,34.8886,162.67,162.63,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1746758370154,34.8886,162.67,162.63,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746758370450,6.1486,162.67,162.63,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746758370649,6.1486,162.67,162.63,34.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746758370852,108.4220337,162.68,162.63,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746758371752,6.1484,162.67,162.63,34.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746758371954,102.2741337,162.68,162.63,34.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746758372149,102.2741337,162.68,162.65,6.14240547]
["bitfinex-derivatives","SOLF0:USTF0",1746758372353,102.2741337,162.68,162.65,12.29120547]
["bitfinex-derivatives","SOLF0:USTF0",1746758372553,6.1474,162.7,162.65,12.29120547]
["bitfinex-derivatives","SOLF0:USTF0",1746758373055,6.1472,162.7,162.65,12.29120547]
["bitfinex-derivatives","SOLF0:USTF0",1746758373255,560.32,162.72,162.64,8.2292]
["bitfinex-derivatives","SOLF0:USTF0",1746758373555,560.32,162.72,162.65,6.14240547]
["bitfinex-derivatives","SOLF0:USTF0",1746758373761,28.74,162.75,162.67,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1746758373950,28.74,162.75,162.68,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746758374355,6.1464,162.72,162.68,34.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746758375862,6.1461,162.73,162.69,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746758377161,28.74,162.75,162.68,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746758378964,6.1461,162.73,162.69,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746758380261,28.74,162.75,162.68,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746758381361,6.1463,162.73,162.69,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746758382768,28.74,162.75,162.67,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746758382967,28.74,162.75,162.68,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746758383266,6.1475,162.7,162.68,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746758385366,6.1469,162.71,162.68,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746758387060,6.1472,162.7,162.68,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746758387771,6.1468,162.71,162.68,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746758388471,6.1472,162.7,162.68,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746758388672,57.38,162.75,162.64,40.53497959]
["bitfinex-derivatives","SOLF0:USTF0",1746758388875,1.9057,162.74,162.65,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746758389170,6.1476,162.69,162.65,34.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746758389373,6.1476,162.69,162.65,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746758389574,28.66,162.71,162.65,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746758390273,6.1478,162.69,162.65,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746758390572,28.66,162.71,162.64,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1746758390775,28.66,162.7,162.64,34.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746758391175,5.096,162.74,162.64,34.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746758391375,57.3,162.73,162.63,34.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746758391677,28.66,162.72,162.63,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746758391876,28.66,162.71,162.63,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746758392069,28.66,162.7,162.63,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746758392377,28.66,162.69,162.64,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1746758392673,28.66,162.69,162.63,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746758392873,34.8078,162.69,162.65,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746758393073,28.66,162.69,162.63,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746758393574,28.66,162.69,162.64,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1746758393775,28.66,162.69,162.63,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746758393976,5.096,162.74,162.63,34.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746758394174,57.28,162.73,162.63,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746758394769,14.89107959,162.74,162.59,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1746758394968,415.28698968,162.73,162.59,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1746758395175,6.15,162.63,162.55,38.45507959]
["bitfinex-derivatives","SOLF0:USTF0",1746758395469,6.15,162.63,162.56,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746758395668,6.15,162.63,162.58,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746758396274,6.1502,162.62,162.58,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746758396981,28.66,162.65,162.59,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1746758397170,28.66,162.65,162.57,6.12939593]
["bitfinex-derivatives","SOLF0:USTF0",1746758397677,6.1505,162.62,162.58,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1746758398875,6.1505,162.62,162.59,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1746758399078,6.1499,162.63,162.59,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1746758399578,6.1499,162.63,162.58,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1746758400177,6.1502,162.62,162.59,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1746758400382,5.2286,162.67,162.59,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1746758400676,28.66,162.67,162.6,34.74939593]
["bitfinex-derivatives","SOLF0:USTF0",1746758400878,559.88,162.7,162.63,6.12939593]
["bitfinex-derivatives","SOLF0:USTF0",1746758401181,6.1476,162.69,162.64,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746758401673,6.1476,162.69,162.65,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1746758401880,559.88,162.7,162.63,34.74939593]
["bitfinex-derivatives","SOLF0:USTF0",1746758402179,588.5,162.7,162.59,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746758402584,6.1499,162.63,162.59,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746758402977,28.66,162.66,162.59,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746758403179,6.1506,162.61,162.59,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746758403474,28.66,162.66,162.59,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746758403683,6.1506,162.61,162.59,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746758403981,6.1506,162.61,162.58,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746758404385,6.1503,162.62,162.58,34.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746758405090,6.1499,162.63,162.59,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1746758405278,6.1499,162.63,162.59,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1746758406179,28.66,162.66,162.61,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746758407084,28.66,162.66,162.6,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1746758407585,28.66,162.66,162.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758407586,6.1493,162.65,162.61,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1746758408786,6.1493,162.65,162.62,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746758410889,34.8088,162.66,162.62,34.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746758412189,28.66,162.66,162.62,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746758412389,30.5668,162.72,162.62,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746758412689,28.6,162.72,162.62,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746758413284,6.148,162.68,162.64,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1746758414586,6.148,162.68,162.65,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1746758414992,6.1476,162.69,162.65,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1746758415290,28.6,162.72,162.64,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746758415895,28.6,162.72,162.65,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746758416294,6.1478,162.69,162.65,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746758416497,28.6,162.68,162.6,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746758416696,28.6,162.67,162.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758416995,28.6,162.66,162.59,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746758417396,6.1495,162.64,162.59,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746758417997,6.1495,162.64,162.6,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1746758419192,28.6,162.66,162.59,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746758419597,28.6,162.67,162.59,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746758419798,34.7483,162.67,162.63,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746758420989,6.1487,162.66,162.59,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1746758421396,28.6,162.67,162.59,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1746758421902,6.1494,162.65,162.61,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1746758422103,28.6,162.67,162.59,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1746758422699,4.44442968,162.73,162.59,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1746758422700,1.22902968,162.73,162.63,9.80428895]
["bitfinex-derivatives","SOLF0:USTF0",1746758422899,30.5467,162.78,162.67,9.80428895]
["bitfinex-derivatives","SOLF0:USTF0",1746758423097,6.1454,162.75,162.68,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746758423897,28.6,162.78,162.68,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746758424096,6.1446,162.77,162.68,34.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746758424297,28.6,162.78,162.68,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746758424601,6.146,162.74,162.68,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746758425103,28.6,162.78,162.67,13.79138895]
["bitfinex-derivatives","SOLF0:USTF0",1746758425399,28.6,162.78,162.68,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746758427205,6.1463,162.73,162.68,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746758427807,6.1465,162.72,162.68,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746758428306,28.6,162.78,162.68,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746758429109,6.1467,162.72,162.68,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746758429707,6.1461,162.73,162.68,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746758430206,6.1463,162.73,162.68,34.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746758430405,6.1463,162.73,162.68,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746758430608,28.6,162.78,162.68,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746758430807,6.1459,162.74,162.68,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746758431009,28.6,162.78,162.68,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746758431405,6.1456,162.75,162.7,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746758432010,6.1458,162.74,162.7,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746758433515,28.6,162.78,162.68,34.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746758433810,28.6,162.78,162.68,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746758434110,6.1459,162.74,162.69,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746758434317,28.6,162.78,162.69,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746758434913,28.6,162.78,162.68,34.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746758435109,28.6,162.78,162.69,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746758435409,6.1467,162.72,162.69,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746758436712,6.1463,162.73,162.69,34.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746758438016,6.1464,162.72,162.69,34.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746758438207,28.6,162.78,162.69,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746758438513,6.1465,162.72,162.69,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746758439016,28.6,162.78,162.69,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746758439615,6.1463,162.73,162.69,34.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746758439816,28.6,162.78,162.69,34.66005558]
["bitfinex-derivatives","SOLF0:USTF0",1746758440820,6.1463,162.73,162.69,34.66005558]
["bitfinex-derivatives","SOLF0:USTF0",1746758441919,6.1464,162.72,162.69,34.66005558]
["bitfinex-derivatives","SOLF0:USTF0",1746758442617,6.1464,162.72,162.69,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746758442818,6.1472,162.7,162.67,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746758443012,6.1472,162.7,162.68,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746758443617,6.1469,162.71,162.68,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746758444118,6.1472,162.7,162.68,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746758444517,6.1472,162.7,162.67,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746758444719,6.1472,162.7,162.68,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746758446020,28.54,162.73,162.67,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746758446519,28.54,162.73,162.66,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746758447622,6.1478,162.69,162.65,12.26905558]
["bitfinex-derivatives","SOLF0:USTF0",1746758447820,28.54,162.73,162.65,34.64005558]
["bitfinex-derivatives","SOLF0:USTF0",1746758448219,6.1479,162.69,162.65,34.64005558]
["bitfinex-derivatives","SOLF0:USTF0",1746758448415,28.54,162.73,162.65,34.64005558]
["bitfinex-derivatives","SOLF0:USTF0",1746758449021,6.1482,162.68,162.65,34.64005558]
["bitfinex-derivatives","SOLF0:USTF0",1746758449324,28.54,162.73,162.65,34.64005558]
["bitfinex-derivatives","SOLF0:USTF0",1746758449617,57.06,162.73,162.62,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1746758449921,57.06,162.73,162.6,4.98946396]
["bitfinex-derivatives","SOLF0:USTF0",1746758449922,6.12005558,162.71,162.6,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746758450121,5.1049,162.7,162.59,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746758450324,57.06,162.69,162.59,35.6713]
["bitfinex-derivatives","SOLF0:USTF0",1746758450820,57.06,162.69,162.6,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1746758451222,6.1495,162.64,162.6,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1746758451423,57.06,162.69,162.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758451612,57.06,162.69,162.59,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746758452920,28.54,162.68,162.59,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746758453122,6.1487,162.66,162.61,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1746758453321,28.54,162.68,162.61,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1746758454019,6.1487,162.66,162.62,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746758455829,6.149,162.65,162.62,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746758456523,6.149,162.65,162.61,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746758459329,6.149,162.65,162.6,34.6708]
["bitfinex-derivatives","SOLF0:USTF0",1746758459925,6.1495,162.64,162.6,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746758461027,6.1495,162.64,162.6,34.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746758461234,28.54,162.68,162.6,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746758461630,6.1476,162.69,162.64,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1746758461927,28.54,162.72,162.64,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746758462129,28.54,162.72,162.66,9.80777546]
["bitfinex-derivatives","SOLF0:USTF0",1746758462329,34.6867,162.72,162.68,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1746758462529,28.54,162.72,162.66,9.80777546]
["bitfinex-derivatives","SOLF0:USTF0",1746758462729,6.147,162.71,162.68,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746758462932,28.54,162.75,162.68,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746758463635,34.6853,162.75,162.68,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746758463932,6.1453,162.75,162.69,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1746758464132,6.1453,162.75,162.7,9.80777546]
["bitfinex-derivatives","SOLF0:USTF0",1746758464635,6.1453,162.75,162.71,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746758464833,6.1457,162.74,162.7,9.80777546]
["bitfinex-derivatives","SOLF0:USTF0",1746758465132,28.54,162.77,162.7,9.80777546]
["bitfinex-derivatives","SOLF0:USTF0",1746758465333,6.1462,162.73,162.7,9.80777546]
["bitfinex-derivatives","SOLF0:USTF0",1746758465733,6.1462,162.73,162.69,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1746758466233,6.1457,162.74,162.69,8.1716]
["bitfinex-derivatives","SOLF0:USTF0",1746758467935,6.1457,162.74,162.69,9.1716]
["bitfinex-derivatives","SOLF0:USTF0",1746758468135,6.146,162.73,162.69,9.1716]
["bitfinex-derivatives","SOLF0:USTF0",1746758468334,28.54,162.77,162.7,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1746758469135,28.54,162.77,162.69,9.1716]
["bitfinex-derivatives","SOLF0:USTF0",1746758469535,6.1459,162.74,162.69,9.1716]
["bitfinex-derivatives","SOLF0:USTF0",1746758469732,28.54,162.77,162.69,9.1716]
["bitfinex-derivatives","SOLF0:USTF0",1746758470038,6.1453,162.75,162.7,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1746758470538,28.54,162.77,162.7,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1746758470839,6.1459,162.74,162.7,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1746758471133,6.1459,162.74,162.69,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1746758471438,6.1462,162.73,162.69,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746758471739,28.54,162.77,162.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758473133,6.1467,162.72,162.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758473438,28.5,162.73,162.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758473639,34.6463,162.73,162.69,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1746758474436,6.1464,162.72,162.69,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1746758475439,6.1464,162.72,162.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758477338,6.1461,162.73,162.69,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746758478036,34.6458,162.74,162.7,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1746758478431,28.5,162.74,162.7,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1746758478633,28.5,162.74,162.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758478840,6.146,162.73,162.69,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1746758479238,6.146,162.73,162.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758480137,28.5,162.74,162.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758481144,34.6457,162.74,162.7,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1746758482348,28.5,162.74,162.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758483946,6.1472,162.7,162.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758484142,28.5,162.7,162.63,36.53734684]
["bitfinex-derivatives","SOLF0:USTF0",1746758484443,28.5,162.7,162.62,6.12084684]
["bitfinex-derivatives","SOLF0:USTF0",1746758484844,28.5,162.7,162.61,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746758486246,6.1491,162.65,162.61,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746758488242,6.1494,162.64,162.61,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746758488437,6.1494,162.64,162.6,36.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746758488650,28.5,162.66,162.59,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746758489240,28.5,162.66,162.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758489538,6.1509,162.61,162.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758489740,28.5,162.62,162.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758489942,6.1509,162.6,162.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758490542,6.1523,162.57,162.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758490743,6.1523,162.57,162.52,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746758490944,28.5,162.57,162.52,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746758491149,28.5,162.57,162.52,34.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746758491344,28.5,162.57,162.52,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746758492249,28.5,162.57,162.53,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1746758493850,28.5,162.57,162.54,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746758494049,28.5,162.57,162.52,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746758495654,28.5,162.57,162.54,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1746758496052,28.5,162.57,162.52,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746758498246,28.52,162.6,162.52,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746758498454,28.52,162.6,162.52,38.28380228]
["bitfinex-derivatives","SOLF0:USTF0",1746758499353,6.1515,162.59,162.54,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1746758499653,28.52,162.6,162.52,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746758499954,6.152,162.58,162.53,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1746758500147,57.02,162.6,162.53,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1746758500956,57.02,162.6,162.51,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746758501254,57.02,162.6,162.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758501456,6.1527,162.56,162.51,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1746758501654,34.6327,162.56,162.51,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1746758501849,28.48,162.56,162.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758502052,34.6327,162.56,162.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758502857,34.6327,162.56,162.51,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1746758504057,34.6327,162.56,162.52,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1746758504259,28.48,162.56,162.52,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1746758504855,28.48,162.56,162.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758505759,6.1531,162.55,162.51,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1746758506751,6.1532,162.54,162.51,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1746758507059,28.48,162.56,162.51,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1746758507357,6.1531,162.55,162.51,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1746758507554,6.1531,162.55,162.52,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1746758507750,6.1531,162.55,162.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758508962,6.1531,162.55,162.51,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1746758510062,6.1531,162.55,162.52,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1746758510262,34.6325,162.56,162.52,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1746758510659,28.48,162.56,162.53,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746758510863,28.48,162.56,162.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758511165,28.5,162.59,162.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758511567,28.5,162.59,162.56,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746758511867,28.5,162.62,162.55,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746758512268,28.5,162.62,162.57,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1746758512571,28.5,162.62,162.55,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746758512867,6.1512,162.6,162.56,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746758514169,6.1512,162.6,162.57,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1746758514870,6.1512,162.6,162.56,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746758516768,28.5,162.62,162.55,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746758516769,28.5,162.62,162.55,34.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746758516971,28.5,162.62,162.55,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746758517266,28.5,162.62,162.51,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746758517466,28.48,162.61,162.51,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746758517868,6.1525,162.56,162.52,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1746758518070,34.6525,162.56,162.52,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1746758519270,6.1529,162.55,162.51,41.76784698]
["bitfinex-derivatives","SOLF0:USTF0",1746758519969,6.1529,162.55,162.51,35.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746758520469,6.1529,162.55,162.52,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1746758520976,34.6526,162.56,162.52,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1746758521373,34.6526,162.56,162.53,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1746758521670,28.5,162.59,162.51,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746758522367,6.1518,162.58,162.54,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1746758522569,28.5,162.59,162.52,9.81433396]
["bitfinex-derivatives","SOLF0:USTF0",1746758522969,28.5,162.63,162.52,38.31433396]
["bitfinex-derivatives","SOLF0:USTF0",1746758523169,28.5,162.63,162.56,9.81433396]
["bitfinex-derivatives","SOLF0:USTF0",1746758523465,28.5,162.63,162.57,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746758523668,28.5,162.66,162.57,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746758523974,28.5,162.66,162.6,9.81433396]
["bitfinex-derivatives","SOLF0:USTF0",1746758524165,28.5,162.66,162.61,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746758524366,28.5,162.66,162.61,34.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746758525074,34.649,162.66,162.61,34.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746758526069,28.5,162.66,162.61,34.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746758526374,130.76814915,162.69,162.63,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1746758526576,130.76814915,162.69,162.61,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746758527269,6.1487,162.66,162.61,34.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746758527475,6.1487,162.66,162.61,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746758527869,6.1487,162.66,162.62,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1746758528371,130.76814915,162.69,162.61,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746758528563,130.76814915,162.69,162.62,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746758528964,6.1493,162.65,162.62,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746758529174,130.76814915,162.69,162.62,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746758529575,6.1491,162.65,162.62,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746758529771,130.76814915,162.69,162.62,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746758529976,130.76814915,162.69,162.6,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746758530376,28.46,162.68,162.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758530878,6.1501,162.63,162.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758532676,34.6095,162.64,162.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758533873,6.1499,162.63,162.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758534579,34.6095,162.64,162.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758535178,28.46,162.64,162.61,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746758536679,28.46,162.67,162.61,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746758537182,34.6083,162.67,162.63,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1746758537577,34.6083,162.67,162.61,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746758537777,28.46,162.67,162.64,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746758537980,28.46,162.67,162.61,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746758538982,108.41594915,162.69,162.61,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746758539176,102.26814915,162.69,162.61,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746758539385,2.0982,162.76,162.63,9.81433396]
["bitfinex-derivatives","SOLF0:USTF0",1746758539386,28.46,162.71,162.63,9.81433396]
["bitfinex-derivatives","SOLF0:USTF0",1746758539572,28.46,162.74,162.63,9.81433396]
["bitfinex-derivatives","SOLF0:USTF0",1746758539775,56.92,162.74,162.69,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1746758539975,28.46,162.74,162.68,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746758540383,34.6059,162.74,162.7,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1746758541476,28.46,162.74,162.68,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746758541678,28.46,162.76,162.69,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1746758541982,34.605,162.76,162.71,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1746758542883,34.605,162.76,162.72,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1746758544780,6.1453,162.75,162.69,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1746758544983,6.1453,162.75,162.71,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746758546986,6.1456,162.74,162.7,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1746758547187,28.46,162.76,162.69,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1746758547987,6.1456,162.75,162.71,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746758548182,28.46,162.76,162.68,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746758549189,6.1457,162.74,162.7,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1746758550191,6.1461,162.73,162.68,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746758550489,6.1461,162.73,162.68,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746758551591,6.1461,162.73,162.69,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746758552291,28.46,162.76,162.67,8.1748]
["bitfinex-derivatives","SOLF0:USTF0",1746758552484,28.46,162.76,162.67,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746758552688,30.4202,162.75,162.67,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746758552882,6.1466,162.72,162.67,34.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746758553392,6.1466,162.72,162.67,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746758554194,6.1463,162.73,162.67,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746758554997,6.1463,162.73,162.69,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746758555192,8.1457,162.75,162.67,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746758555399,28.46,162.76,162.69,6.1217512]
["bitfinex-derivatives","SOLF0:USTF0",1746758555992,34.6051,162.76,162.69,6.1217512]
["bitfinex-derivatives","SOLF0:USTF0",1746758556993,28.46,162.76,162.69,6.1217512]
["bitfinex-derivatives","SOLF0:USTF0",1746758557295,28.46,162.76,162.7,1.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746758557495,28.46,162.76,162.71,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746758557700,28.46,162.76,162.73,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746758557997,34.6049,162.76,162.73,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746758558195,34.6049,162.76,162.71,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746758558397,28.46,162.76,162.7,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746758558595,28.46,162.76,162.68,1.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746758558897,6.149,162.66,162.54,38.18965151]
["bitfinex-derivatives","SOLF0:USTF0",1746758559098,28.4,162.65,162.56,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746758559296,28.4,162.65,162.59,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746758559897,6.1497,162.64,162.59,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746758561002,6.1497,162.64,162.59,34.5513]
["bitfinex-derivatives","SOLF0:USTF0",1746758561704,6.1497,162.64,162.6,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1746758562103,6.1499,162.63,162.59,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746758562900,6.1499,162.63,162.59,34.551]
["bitfinex-derivatives","SOLF0:USTF0",1746758563505,6.1495,162.64,162.59,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746758563706,6.1495,162.64,162.6,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1746758564203,6.1491,162.65,162.61,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746758564505,28.4,162.67,162.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758564699,6.1494,162.65,162.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758564904,28.4,162.67,162.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758565308,6.1501,162.63,162.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758565507,28.4,162.67,162.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758565808,6.1502,162.62,162.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758566012,34.5502,162.62,162.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758569210,28.4,162.62,162.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758570314,6.1487,162.66,162.61,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1746758570612,28.42,162.65,162.61,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1746758572207,28.42,162.65,162.62,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746758574314,34.5691,162.65,162.62,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746758574616,28.42,162.65,162.62,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746758577219,34.5691,162.65,162.62,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746758577418,28.42,162.65,162.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758577818,6.1495,162.64,162.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758578615,34.5691,162.65,162.61,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746758578920,28.42,162.65,162.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758579120,28.42,162.65,162.62,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746758579319,28.42,162.65,162.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758580321,34.5693,162.65,162.61,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746758580524,28.42,162.65,162.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758580923,6.1495,162.64,162.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758581728,28.42,162.65,162.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758582424,28.42,162.65,162.62,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1746758583724,34.5691,162.65,162.62,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1746758583925,28.42,162.65,162.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758584224,6.1497,162.64,162.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758584525,28.42,162.65,162.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758584722,28.42,162.65,162.61,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746758585125,34.5693,162.65,162.61,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746758586225,6.1495,162.64,162.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758586424,28.42,162.65,162.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758587025,28.42,162.65,162.61,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746758587026,34.5693,162.65,162.61,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746758588229,6.1495,162.64,162.61,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746758588626,28.42,162.65,162.61,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746758589426,34.5692,162.65,162.61,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746758590426,28.42,162.65,162.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758591030,28.42,162.65,162.62,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1746758591334,28.42,162.65,162.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758591524,565.748,162.68,162.64,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746758591918,537.368,162.68,162.64,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746758592125,565.748,162.68,162.64,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746758593329,559.6,162.68,162.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758596030,565.7483,162.68,162.63,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1746758596925,6.1484,162.67,162.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758597422,6.1484,162.67,162.63,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1746758597625,6.1484,162.67,162.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758598230,6.1487,162.66,162.63,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746758598529,28.38,162.68,162.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758598828,6.1493,162.65,162.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758599529,6.1488,162.66,162.62,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1746758599730,6.1488,162.66,162.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758600128,104.21426211,162.71,162.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758600324,28.38,162.68,162.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758600631,28.38,162.68,162.63,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746758600832,102.25856211,162.71,162.63,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746758601233,28.38,162.72,162.65,6.12735015]
["bitfinex-derivatives","SOLF0:USTF0",1746758601425,28.38,162.72,162.69,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1746758601620,28.38,162.72,162.67,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746758601829,34.5267,162.72,162.68,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746758603230,6.1468,162.71,162.68,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746758603731,6.1473,162.7,162.67,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746758606234,28.38,162.72,162.64,34.5291]
["bitfinex-derivatives","SOLF0:USTF0",1746758606433,28.38,162.72,162.64,34.5091]
["bitfinex-derivatives","SOLF0:USTF0",1746758606630,56.74,162.72,162.64,34.5091]
["bitfinex-derivatives","SOLF0:USTF0",1746758606834,6.148,162.68,162.64,34.5091]
["bitfinex-derivatives","SOLF0:USTF0",1746758607841,6.1483,162.67,162.63,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746758608135,56.74,162.72,162.63,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746758608334,6.1478,162.69,162.63,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746758608534,56.74,162.72,162.64,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1746758608740,56.74,162.72,162.63,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746758609038,56.74,162.72,162.65,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1746758609943,6.148,162.68,162.64,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746758611742,6.148,162.68,162.65,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1746758612541,6.148,162.68,162.64,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746758613249,6.1484,162.67,162.63,34.5097]
["bitfinex-derivatives","SOLF0:USTF0",1746758613842,6.1484,162.67,162.64,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746758614541,6.1484,162.67,162.63,34.5097]
["bitfinex-derivatives","SOLF0:USTF0",1746758614744,6.1484,162.67,162.63,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746758614944,28.36,162.68,162.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758615139,28.36,162.68,162.62,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1746758615339,6.149,162.65,162.62,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1746758615848,28.36,162.68,162.62,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1746758616048,6.1488,162.66,162.62,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1746758617448,28.36,162.68,162.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758618947,6.149,162.66,162.62,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746758619147,28.36,162.68,162.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758619447,6.1491,162.65,162.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758619648,56.7,162.68,162.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758620242,34.508,162.68,162.64,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746758621251,34.508,162.68,162.62,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1746758621754,6.1484,162.67,162.62,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1746758622046,28.36,162.68,162.62,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1746758622254,6.1487,162.66,162.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758622953,6.1491,162.65,162.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758623259,28.36,162.68,162.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758623552,6.1488,162.66,162.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758624254,6.1488,162.66,162.62,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746758626155,6.1491,162.65,162.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758627652,6.1491,162.65,162.62,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746758627855,6.1488,162.66,162.62,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746758628151,28.36,162.68,162.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758628348,6.1493,162.65,162.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758630558,6.1488,162.66,162.62,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746758631653,6.1491,162.65,162.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758633756,6.1487,162.67,162.62,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746758633951,28.36,162.68,162.62,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746758634553,34.5082,162.68,162.62,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746758635355,6.1483,162.67,162.62,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746758635657,28.36,162.68,162.62,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746758635856,28.36,162.68,162.63,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746758636059,28.36,162.68,162.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758636960,28.36,162.68,162.64,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1746758638761,28.36,162.68,162.65,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1746758638959,28.36,162.68,162.63,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746758640056,28.36,162.68,162.65,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746758640262,28.36,162.68,162.63,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746758640861,28.36,162.68,162.65,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1746758643363,28.36,162.68,162.66,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746758643566,28.36,162.68,162.63,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746758644065,28.36,162.68,162.66,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1746758645566,28.36,162.68,162.65,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746758648366,28.36,162.68,162.63,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746758648367,28.36,162.68,162.64,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746758648762,28.36,162.68,162.63,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746758649165,28.36,162.68,162.65,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1746758649364,28.36,162.68,162.63,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746758649967,28.36,162.68,162.67,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1746758650168,28.28,162.71,162.67,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1746758650368,28.28,162.71,162.63,34.44735015]
["bitfinex-derivatives","SOLF0:USTF0",1746758650369,28.28,162.71,162.68,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746758652772,34.4268,162.71,162.67,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1746758652973,28.28,162.71,162.64,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746758653975,6.1474,162.7,162.66,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746758655673,34.4269,162.71,162.67,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746758657971,6.1472,162.7,162.67,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746758658272,6.1472,162.7,162.66,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746758658768,6.1475,162.69,162.66,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746758658969,28.28,162.71,162.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758659668,6.1482,162.68,162.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758659875,28.28,162.71,162.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758660275,34.40735015,162.71,162.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758660574,3.9398,162.7,162.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758660774,28.28,162.69,162.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758661372,6.1472,162.7,162.66,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1746758661575,28.28,162.69,162.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758661874,28.28,162.71,162.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758663377,28.28,162.71,162.69,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746758663577,28.28,162.71,162.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758663774,28.28,162.71,162.65,7.12735015]
["bitfinex-derivatives","SOLF0:USTF0",1746758664375,28.28,162.71,162.7,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1746758664777,661.8566004,162.74,162.7,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1746758665077,661.8566004,162.74,162.71,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746758665279,661.8566004,162.74,162.67,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746758666775,661.8566004,162.74,162.68,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1746758667377,6.1463,162.73,162.69,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746758668181,661.8566004,162.74,162.67,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746758668370,633.5766004,162.74,162.67,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746758668571,28.28,162.74,162.68,6.12735015]
["bitfinex-derivatives","SOLF0:USTF0",1746758670276,28.28,162.74,162.72,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1746758670480,28.28,162.74,162.68,6.12735015]
["bitfinex-derivatives","SOLF0:USTF0",1746758674382,28.28,162.74,162.71,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1746758674880,28.28,162.74,162.69,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1746758675283,28.28,162.74,162.68,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746758675485,6.1469,162.71,162.68,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746758675678,6.1469,162.71,162.67,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1746758675881,32.3605,162.74,162.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758676076,28.28,162.73,162.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758677080,6.1469,162.71,162.67,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1746758677784,6.1472,162.7,162.67,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1746758678084,6.1472,162.7,162.66,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746758678784,6.1472,162.7,162.67,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746758678984,6.1472,162.7,162.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758679187,6.1476,162.69,162.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758679384,34.4276,162.69,162.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758679684,34.4276,162.69,162.65,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1746758680987,28.28,162.69,162.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758682083,6.1482,162.68,162.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758683987,28.24,162.67,162.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758684380,28.24,162.67,162.65,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1746758684582,28.24,162.7,162.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758684986,28.24,162.7,162.67,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1746758685289,28.24,162.7,162.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758685891,34.3872,162.7,162.66,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1746758689296,34.3872,162.7,162.67,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746758689888,28.24,162.7,162.67,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746758691894,28.24,162.7,162.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758692396,6.1476,162.69,162.66,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746758693798,34.3872,162.7,162.67,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1746758695202,34.3872,162.7,162.66,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746758696902,34.3872,162.7,162.67,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746758697200,6.1476,162.69,162.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758697802,6.1476,162.69,162.65,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746758698402,34.3872,162.7,162.66,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746758698703,28.24,162.7,162.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758699105,6.1482,162.68,162.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758699294,28.24,162.7,162.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758701309,6.1483,162.67,162.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758701504,28.24,162.7,162.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758702109,6.1479,162.68,162.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758702302,62.58735015,162.7,162.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758702508,62.58735015,162.7,162.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758702700,6.1497,162.64,162.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758702906,28.24,162.63,162.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758703204,28.24,162.64,162.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758703402,28.24,162.68,162.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758703600,28.24,162.68,162.63,6.12735015]
["bitfinex-derivatives","SOLF0:USTF0",1746758703799,102.2603109,162.7,162.67,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1746758704003,102.2603109,162.7,162.65,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746758704405,108.4077109,162.7,162.65,34.3688]
["bitfinex-derivatives","SOLF0:USTF0",1746758705203,102.2603109,162.7,162.65,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746758705402,136.60766105,162.7,162.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758705604,136.84896105,162.7,162.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758706406,6.1494,162.65,162.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758706607,34.3894,162.65,162.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758707108,6.1495,162.64,162.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758707512,28.24,162.65,162.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758708009,28.24,162.65,162.62,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1746758708310,28.24,162.65,162.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758709914,34.3891,162.65,162.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758710109,28.24,162.65,162.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758710608,28.24,162.65,162.62,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1746758710812,28.24,162.65,162.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758711414,28.24,162.65,162.64,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746758711611,130.4803109,162.7,162.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758711810,28.22,162.68,162.62,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746758712112,28.22,162.68,162.66,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1746758712315,28.22,162.68,162.63,6.12735015]
["bitfinex-derivatives","SOLF0:USTF0",1746758713507,28.22,162.72,162.66,6.12735015]
["bitfinex-derivatives","SOLF0:USTF0",1746758713711,28.22,162.72,162.66,34.34735015]
["bitfinex-derivatives","SOLF0:USTF0",1746758713913,28.22,162.75,162.66,34.34735015]
["bitfinex-derivatives","SOLF0:USTF0",1746758714112,28.22,162.75,162.67,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746758714315,6.1459,162.74,162.7,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746758714518,28.22,162.75,162.7,34.3669]
["bitfinex-derivatives","SOLF0:USTF0",1746758714815,28.22,162.75,162.7,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746758715423,34.3654,162.75,162.71,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1746758715614,34.3654,162.75,162.7,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746758716918,28.22,162.75,162.72,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1746758717108,28.22,162.75,162.7,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746758717313,28.22,162.75,162.73,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746758718012,4.09,162.79,162.7,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746758718013,34.3642,162.78,162.74,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746758718707,28.22,162.78,162.75,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1746758719015,28.22,162.78,162.74,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746758719222,28.22,162.78,162.75,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746758719716,28.22,162.78,162.74,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746758719921,28.22,162.78,162.72,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746758720620,6.145,162.76,162.72,34.3664]
["bitfinex-derivatives","SOLF0:USTF0",1746758720823,28.22,162.78,162.72,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746758722215,28.22,162.78,162.72,34.3663]
["bitfinex-derivatives","SOLF0:USTF0",1746758722617,6.1452,162.76,162.72,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746758722813,28.22,162.78,162.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758723016,28.22,162.78,162.69,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746758723217,6.1459,162.74,162.69,35.3475]
["bitfinex-derivatives","SOLF0:USTF0",1746758723916,6.1461,162.73,162.69,35.3475]
["bitfinex-derivatives","SOLF0:USTF0",1746758724322,6.1461,162.73,162.69,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746758727024,6.1461,162.73,162.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758727725,6.1465,162.72,162.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758728320,28.2,162.74,162.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758728827,6.1469,162.71,162.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758729023,28.2,162.74,162.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758729416,28.2,162.74,162.71,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1746758732924,34.3456,162.74,162.7,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1746758733130,28.2,162.74,162.69,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746758733330,6.1461,162.73,162.69,35.3473]
["bitfinex-derivatives","SOLF0:USTF0",1746758733527,28.2,162.74,162.69,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746758734333,28.2,162.74,162.69,35.3473]
["bitfinex-derivatives","SOLF0:USTF0",1746758734834,34.3459,162.74,162.69,35.3473]
["bitfinex-derivatives","SOLF0:USTF0",1746758735131,28.2,162.74,162.69,35.3473]
["bitfinex-derivatives","SOLF0:USTF0",1746758735427,6.1465,162.72,162.69,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746758735633,28.2,162.74,162.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758736132,6.1472,162.7,162.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758736328,34.3472,162.7,162.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758738733,6.1479,162.68,162.64,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746758738934,6.1479,162.68,162.64,34.3493]
["bitfinex-derivatives","SOLF0:USTF0",1746758739328,6.1477,162.69,162.64,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746758739533,6.1477,162.69,162.65,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746758740935,6.1479,162.68,162.64,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746758744740,6.1476,162.69,162.65,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1746758745836,28.2,162.7,162.63,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746758745837,6.1484,162.67,162.63,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746758746039,6.1484,162.67,162.63,30.1864]
["bitfinex-derivatives","SOLF0:USTF0",1746758746340,6.1484,162.67,162.63,36.3359]
["bitfinex-derivatives","SOLF0:USTF0",1746758746540,6.1488,162.66,162.63,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746758746737,6.1488,162.66,162.62,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746758746937,6.1488,162.66,162.62,35.3501]
["bitfinex-derivatives","SOLF0:USTF0",1746758747233,6.1482,162.68,162.62,35.3501]
["bitfinex-derivatives","SOLF0:USTF0",1746758747439,28.2,162.7,162.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758747740,6.1489,162.66,162.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758748540,34.3289,162.66,162.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758748740,34.3289,162.66,162.62,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746758749138,28.18,162.66,162.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758749341,28.18,162.66,162.63,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1746758750746,28.18,162.66,162.64,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746758751043,28.18,162.69,162.62,7.12735015]
["bitfinex-derivatives","SOLF0:USTF0",1746758751246,34.3277,162.69,162.64,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1746758751449,28.18,162.69,162.62,7.12735015]
["bitfinex-derivatives","SOLF0:USTF0",1746758751750,28.18,162.69,162.63,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746758751953,6.1479,162.68,162.64,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1746758753155,6.1479,162.68,162.63,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746758753156,6.1483,162.67,162.63,34.3498]
["bitfinex-derivatives","SOLF0:USTF0",1746758757050,6.148,162.68,162.63,34.3498]
["bitfinex-derivatives","SOLF0:USTF0",1746758758852,6.148,162.68,162.64,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746758759049,28.18,162.69,162.63,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746758759250,28.2,162.72,162.65,6.12735015]
["bitfinex-derivatives","SOLF0:USTF0",1746758759251,28.18,162.72,162.65,6.12735015]
["bitfinex-derivatives","SOLF0:USTF0",1746758759653,28.18,162.72,162.66,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1746758760061,34.3264,162.72,162.68,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1746758761064,34.3264,162.72,162.69,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746758761451,28.18,162.72,162.66,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1746758761656,6.12735015,162.81,162.68,6.12735015]
["bitfinex-derivatives","SOLF0:USTF0",1746758761857,56.36,162.8,162.68,6.12735015]
["bitfinex-derivatives","SOLF0:USTF0",1746758762160,6.1449,162.76,162.68,6.12735015]
["bitfinex-derivatives","SOLF0:USTF0",1746758763462,6.1445,162.77,162.68,6.12735015]
["bitfinex-derivatives","SOLF0:USTF0",1746758764661,6.1443,162.78,162.73,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1746758765061,28.18,162.8,162.71,34.30735015]
["bitfinex-derivatives","SOLF0:USTF0",1746758765260,28.18,162.8,162.72,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1746758766464,6.1439,162.79,162.75,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1746758767165,34.3235,162.8,162.76,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746758771566,6.1438,162.79,162.75,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746758771767,28.18,162.8,162.72,34.3299]
["bitfinex-derivatives","SOLF0:USTF0",1746758772066,28.18,162.8,162.72,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1746758772268,28.18,162.8,162.72,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1746758772466,28.16,162.79,162.72,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1746758772667,6.1442,162.78,162.73,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746758772963,28.16,162.79,162.7,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746758773168,28.18,162.8,162.71,6.12735015]
["bitfinex-derivatives","SOLF0:USTF0",1746758773367,28.18,162.8,162.77,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746758774967,28.18,162.8,162.78,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1746758775160,28.18,162.8,162.74,34.28735015]
["bitfinex-derivatives","SOLF0:USTF0",1746758775771,559.38,162.83,162.8,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1746758775971,559.38,162.83,162.74,34.28735015]
["bitfinex-derivatives","SOLF0:USTF0",1746758776168,559.38,162.83,162.8,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1746758776366,559.38,162.83,162.74,34.28735015]
["bitfinex-derivatives","SOLF0:USTF0",1746758776766,559.38,162.83,162.8,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1746758778471,28.16,162.83,162.81,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1746758778667,28.16,162.83,162.78,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746758778874,102.17281979,162.85,162.78,34.1304]
["bitfinex-derivatives","SOLF0:USTF0",1746758779171,102.17281979,162.85,162.82,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746758780970,108.31441979,162.85,162.82,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746758781572,108.31441979,162.85,162.81,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746758781774,108.31441979,162.85,162.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758781975,102.17281979,162.85,162.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758782177,102.17281979,162.85,162.83,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1746758782371,28.16,162.86,162.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758783476,28.16,162.86,162.83,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1746758783676,531.0,162.91,162.83,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746758783877,28.16,162.9,162.83,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746758784072,28.16,162.9,162.85,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1746758784274,34.2999,162.9,162.85,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1746758784473,34.2999,162.9,162.83,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746758785180,34.2999,162.9,162.86,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1746758785677,6.14,162.89,162.83,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746758785874,6.14,162.89,162.85,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1746758786277,6.14,162.89,162.83,34.28735015]
["bitfinex-derivatives","SOLF0:USTF0",1746758787275,6.1404,162.88,162.83,34.28735015]
["bitfinex-derivatives","SOLF0:USTF0",1746758787978,6.1404,162.88,162.85,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1746758788373,6.1404,162.88,162.83,34.28735015]
["bitfinex-derivatives","SOLF0:USTF0",1746758788578,6.1404,162.88,162.84,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1746758789677,28.16,162.9,162.83,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746758790276,6.141,162.87,162.83,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746758790479,28.16,162.9,162.83,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746758790977,6.1411,162.87,162.83,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746758791181,28.16,162.9,162.83,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746758793280,28.16,162.9,162.82,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1746758793474,28.16,162.9,162.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758793881,28.16,162.9,162.81,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746758794079,28.16,162.9,162.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758794784,6.142,162.84,162.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758794985,28.14,162.85,162.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758796381,6.1419,162.84,162.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758797478,28.14,162.85,162.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758797881,28.14,162.84,162.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758798383,6.1422,162.83,162.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758799886,6.1426,162.82,162.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758800283,28.14,162.84,162.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758800483,28.14,162.85,162.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758801890,34.2818,162.85,162.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758802387,28.14,162.85,162.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758803087,6.1426,162.82,162.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758804291,6.1419,162.84,162.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758804586,28.14,162.85,162.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758805988,6.1426,162.82,162.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758808085,6.1445,162.77,162.72,6.12735015]
["bitfinex-derivatives","SOLF0:USTF0",1746758808286,6.1445,162.77,162.73,30.1285]
["bitfinex-derivatives","SOLF0:USTF0",1746758808589,6.1443,162.78,162.73,36.2742]
["bitfinex-derivatives","SOLF0:USTF0",1746758809192,6.1445,162.77,162.73,36.2742]
["bitfinex-derivatives","SOLF0:USTF0",1746758809792,6.145,162.76,162.71,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1746758809992,28.12,162.8,162.7,141.64243746]
["bitfinex-derivatives","SOLF0:USTF0",1746758810289,6.1455,162.75,162.7,119.66933746]
["bitfinex-derivatives","SOLF0:USTF0",1746758811086,6.1455,162.75,162.7,91.54933746]
["bitfinex-derivatives","SOLF0:USTF0",1746758811686,6.1455,162.75,162.71,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746758811890,34.265,162.76,162.71,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746758812894,34.265,162.76,162.72,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1746758814692,34.265,162.76,162.71,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746758815196,6.1453,162.75,162.71,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746758818997,6.1453,162.75,162.7,91.54943746]
["bitfinex-derivatives","SOLF0:USTF0",1746758819395,28.12,162.76,162.68,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746758819896,28.12,162.76,162.68,8.137]
["bitfinex-derivatives","SOLF0:USTF0",1746758820697,6.1463,162.73,162.68,8.137]
["bitfinex-derivatives","SOLF0:USTF0",1746758821196,6.1463,162.73,162.69,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746758822086,6.1463,162.73,162.68,8.137]
["bitfinex-derivatives","SOLF0:USTF0",1746758822289,6.1465,162.72,162.68,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746758822689,28.12,162.76,162.67,10.0621]
["bitfinex-derivatives","SOLF0:USTF0",1746758822891,28.12,162.76,162.64,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746758823098,28.12,162.76,162.65,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746758823402,8.21225015,162.75,162.63,12.13445015]
["bitfinex-derivatives","SOLF0:USTF0",1746758823598,28.12,162.74,162.63,40.25445015]
["bitfinex-derivatives","SOLF0:USTF0",1746758823790,28.12,162.74,162.64,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746758824101,6.1478,162.69,162.64,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746758824290,34.2878,162.69,162.64,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746758825101,28.14,162.69,162.65,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1746758825300,28.14,162.69,162.63,40.25445015]
["bitfinex-derivatives","SOLF0:USTF0",1746758826504,28.14,162.69,162.66,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1746758826705,34.2876,162.69,162.63,40.25445015]
["bitfinex-derivatives","SOLF0:USTF0",1746758828504,28.14,162.69,162.63,40.25445015]
["bitfinex-derivatives","SOLF0:USTF0",1746758828710,28.14,162.72,162.63,40.25445015]
["bitfinex-derivatives","SOLF0:USTF0",1746758829009,28.14,162.72,162.69,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746758829198,28.14,162.72,162.66,6.12735015]
["bitfinex-derivatives","SOLF0:USTF0",1746758829903,34.2867,162.72,162.68,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746758830099,28.14,162.72,162.68,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746758831116,34.2867,162.72,162.68,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746758835821,28.14,162.72,162.69,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746758838124,6.1461,162.73,162.69,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746758838324,34.2461,162.73,162.69,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746758839315,28.1,162.73,162.7,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1746758839623,28.1,162.73,162.67,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746758840719,28.1,162.73,162.69,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1746758841723,34.2461,162.73,162.69,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1746758842725,6.1464,162.72,162.69,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1746758843021,6.1464,162.72,162.68,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746758843225,28.1,162.73,162.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758843427,6.1472,162.7,162.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758844731,6.1479,162.69,162.63,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746758845026,28.1,162.68,162.63,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746758845426,28.1,162.68,162.64,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1746758845828,28.1,162.68,162.63,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746758846032,28.1,162.68,162.65,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1746758847030,28.1,162.68,162.66,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746758847334,6.12735015,162.8,162.66,34.22735015]
["bitfinex-derivatives","SOLF0:USTF0",1746758847523,28.1,162.76,162.66,34.22735015]
["bitfinex-derivatives","SOLF0:USTF0",1746758847825,6.1457,162.74,162.7,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1746758848233,6.1457,162.74,162.69,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746758850829,6.1457,162.74,162.7,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1746758852938,6.1457,162.74,162.69,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746758853332,6.146,162.73,162.69,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746758853732,34.246,162.73,162.69,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746758854641,56.18,162.73,162.63,40.23445015]
["bitfinex-derivatives","SOLF0:USTF0",1746758854837,56.18,162.73,162.64,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746758855032,6.1478,162.69,162.65,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1746758855233,6.1478,162.69,162.63,40.21445015]
["bitfinex-derivatives","SOLF0:USTF0",1746758855438,28.1,162.69,162.63,40.21445015]
["bitfinex-derivatives","SOLF0:USTF0",1746758856538,28.1,162.69,162.66,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746758856733,34.2476,162.69,162.63,40.21445015]
["bitfinex-derivatives","SOLF0:USTF0",1746758857331,28.1,162.69,162.66,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746758857538,28.1,162.69,162.63,40.21445015]
["bitfinex-derivatives","SOLF0:USTF0",1746758857847,28.1,162.69,162.65,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1746758858547,34.2477,162.69,162.65,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1746758859041,28.1,162.69,162.66,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746758860044,34.2477,162.69,162.65,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746758860243,34.2477,162.69,162.63,40.21445015]
["bitfinex-derivatives","SOLF0:USTF0",1746758860537,28.1,162.69,162.64,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746758861341,6.148,162.68,162.64,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746758862344,28.1,162.69,162.65,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1746758863546,28.1,162.69,162.64,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746758863945,28.1,162.69,162.63,40.21445015]
["bitfinex-derivatives","SOLF0:USTF0",1746758865040,34.2476,162.69,162.65,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1746758865244,28.1,162.69,162.63,40.21445015]
["bitfinex-derivatives","SOLF0:USTF0",1746758865644,34.2475,162.69,162.65,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746758866645,34.2475,162.69,162.66,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746758867441,28.1,162.69,162.63,40.21445015]
["bitfinex-derivatives","SOLF0:USTF0",1746758867748,28.06,162.72,162.66,6.12735015]
["bitfinex-derivatives","SOLF0:USTF0",1746758867943,28.06,162.74,162.72,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1746758868541,531.2,162.76,162.69,6.12735015]
["bitfinex-derivatives","SOLF0:USTF0",1746758868745,34.2046,162.77,162.69,6.12735015]
["bitfinex-derivatives","SOLF0:USTF0",1746758868944,34.2046,162.77,162.7,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746758869146,34.2046,162.77,162.71,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746758869448,28.06,162.77,162.72,6.12735015]
["bitfinex-derivatives","SOLF0:USTF0",1746758869648,28.06,162.8,162.72,6.12735015]
["bitfinex-derivatives","SOLF0:USTF0",1746758869947,28.06,162.8,162.76,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746758870750,28.06,162.8,162.75,34.2052]
["bitfinex-derivatives","SOLF0:USTF0",1746758871044,28.06,162.8,162.75,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746758871951,28.06,162.8,162.76,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746758871952,34.2035,162.8,162.76,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746758873354,34.2035,162.8,162.75,34.2052]
["bitfinex-derivatives","SOLF0:USTF0",1746758873552,28.06,162.8,162.75,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746758874050,6.1445,162.78,162.75,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746758875450,6.1445,162.78,162.72,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746758875451,6.1445,162.78,162.72,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746758875645,6.1445,162.78,162.73,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1746758876049,6.1445,162.78,162.72,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746758876248,6.1445,162.78,162.73,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746758876454,6.1438,162.79,162.72,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746758876653,28.06,162.8,162.73,6.12735015]
["bitfinex-derivatives","SOLF0:USTF0",1746758877351,28.06,162.8,162.77,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1746758878049,28.06,162.8,162.76,34.1848]
["bitfinex-derivatives","SOLF0:USTF0",1746758878856,34.2035,162.8,162.76,34.1848]
["bitfinex-derivatives","SOLF0:USTF0",1746758879559,28.06,162.8,162.77,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746758880159,34.2035,162.8,162.77,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746758880558,28.06,162.8,162.76,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746758880859,6.1438,162.79,162.76,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746758881158,28.06,162.8,162.76,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746758881863,28.06,162.8,162.77,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746758882361,34.2034,162.8,162.77,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746758882861,34.2034,162.8,162.76,34.1848]
["bitfinex-derivatives","SOLF0:USTF0",1746758883062,6.1439,162.79,162.76,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746758885967,34.2035,162.8,162.76,34.1848]
["bitfinex-derivatives","SOLF0:USTF0",1746758886962,6.1438,162.79,162.76,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746758887272,28.06,162.8,162.73,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746758887473,6.1448,162.77,162.74,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746758887863,6.1455,162.75,162.72,34.14735015]
["bitfinex-derivatives","SOLF0:USTF0",1746758888074,28.06,162.8,162.72,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746758888480,28.06,162.8,162.72,34.1663]
["bitfinex-derivatives","SOLF0:USTF0",1746758889778,6.1448,162.77,162.72,34.1663]
["bitfinex-derivatives","SOLF0:USTF0",1746758890373,6.1448,162.77,162.73,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746758890573,28.06,162.8,162.72,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746758890774,28.06,162.8,162.72,34.14735015]
["bitfinex-derivatives","SOLF0:USTF0",1746758890976,28.06,162.8,162.75,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1746758891273,34.2034,162.8,162.72,34.14735015]
["bitfinex-derivatives","SOLF0:USTF0",1746758891474,28.06,162.8,162.72,34.14735015]
["bitfinex-derivatives","SOLF0:USTF0",1746758891773,34.2035,162.8,162.76,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746758893674,34.2035,162.8,162.77,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1746758893875,28.06,162.8,162.72,34.14735015]
["bitfinex-derivatives","SOLF0:USTF0",1746758894178,28.06,162.8,162.78,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1746758894675,28.06,162.8,162.72,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746758894975,34.2035,162.8,162.72,34.14735015]
["bitfinex-derivatives","SOLF0:USTF0",1746758895173,28.06,162.8,162.72,34.14735015]
["bitfinex-derivatives","SOLF0:USTF0",1746758895375,28.06,162.8,162.77,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746758895776,6.1431,162.81,162.77,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746758896071,28.04,162.83,162.77,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746758897679,28.04,162.83,162.76,34.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746758898378,6.143,162.81,162.77,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1746758899379,34.1826,162.83,162.76,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758899574,34.1826,162.83,162.77,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1746758900879,34.1826,162.83,162.79,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1746758902184,34.1826,162.83,162.8,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1746758902585,34.1826,162.83,162.77,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1746758903581,6.1426,162.82,162.79,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1746758903788,6.1426,162.82,162.77,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1746758904991,34.1824,162.83,162.77,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1746758905288,34.1824,162.83,162.8,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746758905984,34.1824,162.83,162.8,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746758906288,28.04,162.83,162.8,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746758906489,27.98,162.86,162.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758906891,27.98,162.86,162.8,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746758907690,6.1415,162.85,162.81,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746758908793,6.1419,162.84,162.81,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746758909182,27.98,162.86,162.8,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746758909387,6.143,162.81,162.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758911196,27.98,162.82,162.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758912696,34.1227,162.82,162.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758912896,27.98,162.82,162.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758913407,34.1226,162.82,162.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758913789,27.98,162.82,162.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758916305,27.98,162.82,162.8,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1746758917402,27.98,162.82,162.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758919004,27.98,162.82,162.8,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1746758920306,27.98,162.85,162.8,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746758920899,27.98,162.85,162.83,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1746758922005,27.98,162.85,162.8,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746758923108,6.1412,162.86,162.8,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746758923606,6.1409,162.87,162.83,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1746758924009,27.98,162.88,162.82,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746758924205,27.98,162.88,162.8,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746758925511,6.1414,162.86,162.82,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746758926911,27.98,162.88,162.84,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1746758927108,637.73247279,162.92,162.84,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1746758927303,27.98,162.91,162.84,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1746758927805,27.98,162.91,162.83,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1746758928305,55.92,162.91,162.8,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746758928509,55.92,162.91,162.83,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1746758928809,6.1406,162.88,162.83,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1746758929316,55.92,162.91,162.83,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1746758929507,6.1408,162.87,162.84,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1746758929807,27.98,162.91,162.84,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1746758930010,27.98,162.91,162.85,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1746758930404,27.98,162.91,162.84,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746758930611,27.94,162.94,162.84,34.06735015]
["bitfinex-derivatives","SOLF0:USTF0",1746758930910,27.94,162.94,162.85,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1746758931305,27.94,162.94,162.87,6.12735015]
["bitfinex-derivatives","SOLF0:USTF0",1746758931511,27.94,162.97,162.88,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746758932208,27.94,162.97,162.9,6.12735015]
["bitfinex-derivatives","SOLF0:USTF0",1746758932710,34.0773,162.97,162.91,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1746758933512,6.1374,162.96,162.91,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1746758937316,34.077,162.97,162.92,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746758937914,34.077,162.97,162.93,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746758938514,27.94,162.97,162.94,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1746758939014,558.66,163.0,162.94,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1746758939213,6.1363,162.99,162.94,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1746758939414,558.66,163.0,162.94,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1746758939717,27.92,163.0,162.92,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746758939915,27.92,163.0,162.93,6.12735015]
["bitfinex-derivatives","SOLF0:USTF0",1746758940309,27.92,163.03,162.96,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1746758940616,356.77796,163.06,162.96,34.14735015]
["bitfinex-derivatives","SOLF0:USTF0",1746758940817,27.92,163.05,162.96,34.14735015]
["bitfinex-derivatives","SOLF0:USTF0",1746758941312,27.92,163.05,162.97,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1746758941712,27.92,163.05,162.99,6.12735015]
["bitfinex-derivatives","SOLF0:USTF0",1746758941919,558.46,163.08,163.0,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746758942117,27.92,163.08,163.0,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746758942613,34.0532,163.08,163.03,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1746758942821,27.92,163.08,163.0,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746758943422,27.92,163.08,163.0,34.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746758944222,60.6309,163.11,163.0,34.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746758944516,60.6309,163.11,163.0,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746758945118,60.6309,163.11,163.0,34.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746758945720,6.1343,163.05,163.0,34.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746758945927,60.6309,163.11,163.0,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746758946216,6.1349,163.03,162.99,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746758946425,27.92,163.06,162.99,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746758946719,27.92,163.05,162.99,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746758946917,6.1349,163.03,162.99,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746758947120,27.92,163.04,162.99,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746758947320,6.1347,163.04,162.99,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746758947521,56.62,163.07,162.99,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746758948421,27.92,163.07,162.99,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746758948622,6.1343,163.05,162.99,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746758948925,27.92,163.07,162.99,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746758949723,6.1347,163.03,162.99,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746758950224,6.1344,163.04,162.99,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746758950920,6.1347,163.03,162.99,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746758951123,27.92,163.07,162.99,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746758951524,27.92,163.07,162.97,40.1978]
["bitfinex-derivatives","SOLF0:USTF0",1746758951723,27.92,163.07,162.98,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746758952125,6.1358,163.01,162.98,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746758952324,29.16,163.06,162.98,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746758952726,6.1351,163.02,162.98,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746758953326,6.1355,163.01,162.98,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746758954129,6.1351,163.02,162.98,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746758954426,29.16,163.06,162.98,35.2765]
["bitfinex-derivatives","SOLF0:USTF0",1746758954629,27.92,163.07,162.98,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746758956332,10.15825015,163.11,162.98,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1746758956521,58.36,163.1,162.99,6.4653073]
["bitfinex-derivatives","SOLF0:USTF0",1746758956926,58.36,163.1,163.0,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746758957328,58.36,163.1,162.98,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1746758957523,6.1348,163.03,162.98,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1746758957731,58.36,163.1,162.98,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1746758958031,6.1347,163.03,162.98,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1746758958226,58.36,163.1,162.98,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1746758958430,64.48735015,163.1,162.98,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1746758958624,64.48735015,163.1,162.97,12.26825015]
["bitfinex-derivatives","SOLF0:USTF0",1746758958625,6.12735015,163.04,162.88,530.54]
["bitfinex-derivatives","SOLF0:USTF0",1746758958826,35.22735015,163.04,162.91,6.12735015]
["bitfinex-derivatives","SOLF0:USTF0",1746758959130,6.136,163.0,162.91,6.12735015]
["bitfinex-derivatives","SOLF0:USTF0",1746758959431,6.136,163.0,162.92,6.47491099]
["bitfinex-derivatives","SOLF0:USTF0",1746758959631,35.22735015,163.04,162.93,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1746758959925,35.22735015,163.04,162.94,6.47491099]
["bitfinex-derivatives","SOLF0:USTF0",1746758960130,29.1,163.04,162.94,6.47491099]
["bitfinex-derivatives","SOLF0:USTF0",1746758960330,29.1,163.04,162.94,12.61271099]
["bitfinex-derivatives","SOLF0:USTF0",1746758960532,35.22735015,163.04,162.95,6.47491099]
["bitfinex-derivatives","SOLF0:USTF0",1746758960733,6.12735015,163.01,162.95,6.47491099]
["bitfinex-derivatives","SOLF0:USTF0",1746758960923,29.1,163.0,162.92,6.47491099]
["bitfinex-derivatives","SOLF0:USTF0",1746758961534,6.1377,162.96,162.92,6.47491099]
["bitfinex-derivatives","SOLF0:USTF0",1746758961835,29.1,163.0,162.91,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746758962528,29.1,163.0,162.92,6.48580788]
["bitfinex-derivatives","SOLF0:USTF0",1746758962733,29.1,163.0,162.91,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746758963036,29.1,163.0,162.9,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746758963433,6.1389,162.92,162.91,6.49385309]
["bitfinex-derivatives","SOLF0:USTF0",1746758963731,29.1,162.96,162.91,6.49385309]
["bitfinex-derivatives","SOLF0:USTF0",1746758963930,6.1384,162.94,162.89,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1746758964634,6.1384,162.94,162.9,6.50572417]
["bitfinex-derivatives","SOLF0:USTF0",1746758964837,6.1384,162.94,162.91,6.50572417]
["bitfinex-derivatives","SOLF0:USTF0",1746758965032,29.1,162.96,162.87,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746758965236,29.1,162.96,162.88,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746758965635,29.1,162.96,162.89,6.50482793]
["bitfinex-derivatives","SOLF0:USTF0",1746758966037,6.1388,162.93,162.89,6.50482793]
["bitfinex-derivatives","SOLF0:USTF0",1746758966536,6.1388,162.93,162.9,6.50482793]
["bitfinex-derivatives","SOLF0:USTF0",1746758966835,29.1,162.96,162.9,6.50482793]
["bitfinex-derivatives","SOLF0:USTF0",1746758967337,6.1381,162.94,162.91,6.50482793]
["bitfinex-derivatives","SOLF0:USTF0",1746758967533,29.1,162.96,162.91,6.50482793]
["bitfinex-derivatives","SOLF0:USTF0",1746758968035,6.1378,162.95,162.88,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746758968236,29.1,162.96,162.89,6.48406079]
["bitfinex-derivatives","SOLF0:USTF0",1746758968435,35.2374,162.96,162.91,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1746758968636,35.2374,162.96,162.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758968938,35.2374,162.96,162.91,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1746758969338,6.1378,162.95,162.92,6.49276166]
["bitfinex-derivatives","SOLF0:USTF0",1746758969837,30.32,162.99,162.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758970032,30.32,162.99,162.9,6.49072602]
["bitfinex-derivatives","SOLF0:USTF0",1746758970837,30.32,162.99,162.91,6.49072602]
["bitfinex-derivatives","SOLF0:USTF0",1746758971039,6.1377,162.96,162.92,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746758971739,30.32,162.99,162.91,6.49072602]
["bitfinex-derivatives","SOLF0:USTF0",1746758971943,30.32,162.99,162.93,6.49072602]
["bitfinex-derivatives","SOLF0:USTF0",1746758972240,2.0907,162.98,162.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758973037,9.76699459,162.96,162.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758973237,61.02,162.95,162.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758973935,6.1396,162.9,162.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758977237,6.1412,162.86,162.81,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1746758978243,36.4808,162.87,162.82,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746758978544,30.34,162.87,162.8,115.14729791]
["bitfinex-derivatives","SOLF0:USTF0",1746758979142,30.34,162.87,162.8,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746758979944,6.1411,162.86,162.81,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1746758980240,6.1411,162.86,162.8,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746758980441,30.34,162.87,162.8,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746758980746,30.34,162.87,162.82,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746758980945,30.34,162.87,162.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758981841,6.1423,162.83,162.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758982144,30.34,162.87,162.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758982342,60.92,162.87,162.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758982941,6.1415,162.85,162.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758983242,60.92,162.87,162.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758984643,6.1421,162.84,162.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758985145,60.92,162.87,162.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758985444,60.92,162.87,162.8,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1746758985645,60.92,162.87,162.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758985845,6.1423,162.83,162.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758986043,60.92,162.87,162.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758987443,6.1426,162.83,162.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758988143,6.1426,162.82,162.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758989346,60.92,162.87,162.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758990446,6.1415,162.85,162.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758990646,60.92,162.87,162.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758991742,6.1428,162.82,162.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758991950,30.34,162.83,162.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758994443,30.34,162.86,162.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746758995038,30.34,162.86,162.8,7.11362881]
["bitfinex-derivatives","SOLF0:USTF0",1746758995244,30.34,162.86,162.83,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1746758995849,30.34,162.86,162.84,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746758996245,6.1401,162.89,162.84,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746758996447,6.1405,162.88,162.8,7.11362881]
["bitfinex-derivatives","SOLF0:USTF0",1746758996745,30.52,162.9,162.8,7.11362881]
["bitfinex-derivatives","SOLF0:USTF0",1746758997143,6.1407,162.87,162.8,7.11362881]
["bitfinex-derivatives","SOLF0:USTF0",1746758997647,6.1405,162.88,162.8,7.11362881]
["bitfinex-derivatives","SOLF0:USTF0",1746758998049,30.52,162.9,162.8,7.11362881]
["bitfinex-derivatives","SOLF0:USTF0",1746758999547,6.1414,162.86,162.8,7.11362881]
["bitfinex-derivatives","SOLF0:USTF0",1746759000355,6.1414,162.86,162.81,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746759000651,6.1408,162.87,162.8,7.11362881]
["bitfinex-derivatives","SOLF0:USTF0",1746759001054,6.1408,162.87,162.82,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746759001252,30.52,162.9,162.82,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746759001647,30.52,162.9,162.83,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1746759001947,30.52,162.9,162.8,7.11362881]
["bitfinex-derivatives","SOLF0:USTF0",1746759001948,6.1406,162.88,162.8,7.11362881]
["bitfinex-derivatives","SOLF0:USTF0",1746759002347,6.1406,162.88,162.84,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1746759002747,6.14,162.89,162.8,7.11362881]
["bitfinex-derivatives","SOLF0:USTF0",1746759003449,6.1404,162.88,162.8,7.11362881]
["bitfinex-derivatives","SOLF0:USTF0",1746759003755,30.52,162.9,162.8,7.11362881]
["bitfinex-derivatives","SOLF0:USTF0",1746759005251,530.42,162.94,162.83,6.11362881]
["bitfinex-derivatives","SOLF0:USTF0",1746759005454,30.52,162.92,162.84,36.0832]
["bitfinex-derivatives","SOLF0:USTF0",1746759005650,30.52,162.92,162.86,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1746759005651,6.14,162.89,162.86,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1746759005855,30.52,162.92,162.86,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1746759006254,30.52,162.92,162.87,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1746759007256,30.52,162.92,162.84,36.0832]
["bitfinex-derivatives","SOLF0:USTF0",1746759007450,30.52,162.92,162.86,6.11362881]
["bitfinex-derivatives","SOLF0:USTF0",1746759007852,6.1395,162.91,162.84,36.0832]
["bitfinex-derivatives","SOLF0:USTF0",1746759008053,30.52,162.92,162.84,36.0832]
["bitfinex-derivatives","SOLF0:USTF0",1746759008253,30.52,162.92,162.84,42.2248]
["bitfinex-derivatives","SOLF0:USTF0",1746759008559,6.1399,162.9,162.84,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746759008759,30.52,162.92,162.84,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746759008956,30.52,162.92,162.87,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1746759009151,36.6591,162.92,162.84,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746759009347,30.52,162.92,162.84,12.01682881]
["bitfinex-derivatives","SOLF0:USTF0",1746759009756,30.52,162.92,162.87,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1746759010257,6.1394,162.91,162.87,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1746759010452,30.52,162.92,162.84,12.01682881]
["bitfinex-derivatives","SOLF0:USTF0",1746759010659,30.5,162.97,162.87,6.11362881]
["bitfinex-derivatives","SOLF0:USTF0",1746759010853,6.1389,162.92,162.88,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746759011066,30.5,162.97,162.88,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746759011262,30.5,162.97,162.84,12.01682881]
["bitfinex-derivatives","SOLF0:USTF0",1746759011463,6.1399,162.9,162.85,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746759011965,6.1399,162.9,162.86,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1746759013665,6.1399,162.9,162.87,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746759014066,6.14,162.89,162.87,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746759015470,30.5,162.93,162.84,48.65842881]
["bitfinex-derivatives","SOLF0:USTF0",1746759015768,30.5,162.93,162.84,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746759015964,36.51362881,162.92,162.8,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746759016267,6.11362881,162.89,162.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759016468,60.9,162.88,162.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759016669,6.1426,162.83,162.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759017770,6.142,162.84,162.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759017960,60.9,162.88,162.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759018363,6.143,162.81,162.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759018768,6.1427,162.82,162.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759019168,30.5,162.83,162.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759020873,36.6423,162.83,162.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759022368,6.1427,162.82,162.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759022967,6.1426,162.82,162.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759023367,30.5,162.83,162.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759023670,36.6423,162.83,162.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759026174,6.1426,162.82,162.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759026374,30.5,162.83,162.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759026977,6.143,162.81,162.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759027878,30.5,162.83,162.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759029374,6.143,162.81,162.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759030878,6.143,162.81,162.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759033680,6.1427,162.82,162.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759035887,36.6424,162.83,162.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759037484,6.1427,162.82,162.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759037685,30.5,162.83,162.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759038989,36.6424,162.83,162.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759039790,30.5,162.83,162.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759041285,36.6423,162.83,162.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759042186,36.6423,162.83,162.8,8.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746759042386,36.6423,162.83,162.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759043089,30.5,162.83,162.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759044995,36.6424,162.83,162.8,8.1433]
["bitfinex-derivatives","SOLF0:USTF0",1746759046393,530.54,162.92,162.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759046589,1.693,162.94,162.81,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746759046796,34.16,162.95,162.85,6.11362881]
["bitfinex-derivatives","SOLF0:USTF0",1746759047193,6.1389,162.93,162.85,6.11362881]
["bitfinex-derivatives","SOLF0:USTF0",1746759048291,40.2979,162.95,162.87,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1746759049285,40.2979,162.95,162.88,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1746759049492,40.2979,162.95,162.81,40.2627]
["bitfinex-derivatives","SOLF0:USTF0",1746759049692,6.1381,162.94,162.84,6.11362881]
["bitfinex-derivatives","SOLF0:USTF0",1746759050896,34.16,162.95,162.84,6.11362881]
["bitfinex-derivatives","SOLF0:USTF0",1746759051096,34.16,162.95,162.87,6.11362881]
["bitfinex-derivatives","SOLF0:USTF0",1746759051294,34.16,162.95,162.87,41.31362881]
["bitfinex-derivatives","SOLF0:USTF0",1746759051592,34.16,162.95,162.9,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1746759052202,34.16,162.95,162.87,41.31362881]
["bitfinex-derivatives","SOLF0:USTF0",1746759052893,34.16,162.95,162.92,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746759053493,34.16,162.95,162.91,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1746759056901,34.16,162.95,162.92,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1746759059199,40.2977,162.95,162.91,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1746759059398,40.2977,162.95,162.88,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1746759059803,34.16,162.95,162.91,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1746759060496,34.16,162.95,162.92,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746759061403,6.137,162.97,162.93,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746759061901,40.2763,162.99,162.94,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1746759062297,40.2763,162.99,162.92,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746759062600,40.2763,162.99,162.94,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1746759062800,34.14,162.99,162.93,6.11362881]
["bitfinex-derivatives","SOLF0:USTF0",1746759063397,34.14,162.99,162.94,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1746759063603,6.1352,163.02,162.94,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1746759063899,34.14,163.03,162.96,6.11362881]
["bitfinex-derivatives","SOLF0:USTF0",1746759064205,34.14,163.03,162.97,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1746759064397,34.14,163.03,162.97,36.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746759064704,34.14,163.03,162.99,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1746759065004,34.14,163.03,162.99,6.11362881]
["bitfinex-derivatives","SOLF0:USTF0",1746759065296,34.12,163.07,162.99,6.11362881]
["bitfinex-derivatives","SOLF0:USTF0",1746759065494,6.134,163.05,163.0,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1746759065903,6.134,163.05,163.0,8.1806]
["bitfinex-derivatives","SOLF0:USTF0",1746759066705,34.12,163.07,163.0,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1746759067602,40.2535,163.07,163.02,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1746759068008,6.1335,163.07,163.02,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1746759068207,6.1335,163.07,163.01,2.0143]
["bitfinex-derivatives","SOLF0:USTF0",1746759068404,1.22624156,163.1,163.02,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1746759068607,1.22624156,163.1,163.05,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1746759068900,1.22624156,163.1,163.04,6.11362881]
["bitfinex-derivatives","SOLF0:USTF0",1746759069107,6.1321,163.11,163.05,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1746759069304,36.1,163.14,163.03,6.11362881]
["bitfinex-derivatives","SOLF0:USTF0",1746759069500,6.1324,163.1,163.03,6.11362881]
["bitfinex-derivatives","SOLF0:USTF0",1746759070104,6.1317,163.12,163.04,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1746759070305,36.1,163.14,163.04,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1746759071209,6.1317,163.11,163.03,6.11362881]
["bitfinex-derivatives","SOLF0:USTF0",1746759071402,6.1317,163.11,163.03,8.09052881]
["bitfinex-derivatives","SOLF0:USTF0",1746759072107,6.1317,163.11,163.04,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1746759072705,36.08,163.12,163.03,8.09052881]
["bitfinex-derivatives","SOLF0:USTF0",1746759073909,42.2113,163.12,163.06,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746759074109,42.2113,163.12,163.03,8.09052881]
["bitfinex-derivatives","SOLF0:USTF0",1746759074310,42.2113,163.12,163.06,6.11362881]
["bitfinex-derivatives","SOLF0:USTF0",1746759074513,36.08,163.12,163.06,6.11362881]
["bitfinex-derivatives","SOLF0:USTF0",1746759074808,36.08,163.12,163.07,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759075107,36.08,163.12,163.08,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1746759075407,36.08,163.12,163.07,39.0358]
["bitfinex-derivatives","SOLF0:USTF0",1746759075705,36.08,163.16,163.07,39.0358]
["bitfinex-derivatives","SOLF0:USTF0",1746759075912,6.1309,163.14,163.08,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1746759076816,6.131,163.13,163.08,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1746759077111,36.08,163.16,163.09,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1746759077315,36.08,163.16,163.07,39.0358]
["bitfinex-derivatives","SOLF0:USTF0",1746759077613,36.08,163.16,163.08,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1746759078713,6.1306,163.14,163.08,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1746759079211,6.1306,163.14,163.09,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1746759080805,6.1311,163.13,163.07,45.14942881]
["bitfinex-derivatives","SOLF0:USTF0",1746759081416,6.1311,163.13,163.07,51.28222881]
["bitfinex-derivatives","SOLF0:USTF0",1746759081610,42.19362881,163.16,163.03,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746759081812,1.6852,163.15,163.04,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746759082517,6.1331,163.08,163.04,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746759082912,36.06,163.11,163.04,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746759083211,6.1324,163.1,163.04,42.994]
["bitfinex-derivatives","SOLF0:USTF0",1746759083407,36.06,163.11,163.04,42.994]
["bitfinex-derivatives","SOLF0:USTF0",1746759083713,36.06,163.11,163.04,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746759084117,6.1327,163.09,163.04,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746759084316,6.1327,163.09,163.04,42.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746759084517,36.06,163.11,163.04,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746759085519,6.1325,163.09,163.04,42.994]
["bitfinex-derivatives","SOLF0:USTF0",1746759085910,36.06,163.11,163.04,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746759086113,6.1321,163.1,163.05,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1746759086418,6.1321,163.1,163.03,38.4769]
["bitfinex-derivatives","SOLF0:USTF0",1746759086716,6.1321,163.1,163.06,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1746759086918,42.1918,163.11,163.06,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1746759087319,6.131,163.13,163.08,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1746759087520,36.06,163.15,163.05,6.11362881]
["bitfinex-derivatives","SOLF0:USTF0",1746759088322,6.1306,163.14,163.05,6.11362881]
["bitfinex-derivatives","SOLF0:USTF0",1746759088821,36.06,163.15,163.05,6.11362881]
["bitfinex-derivatives","SOLF0:USTF0",1746759089024,6.131,163.13,163.08,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1746759089724,36.06,163.15,163.05,6.11362881]
["bitfinex-derivatives","SOLF0:USTF0",1746759090223,6.132,163.11,163.06,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1746759090416,6.132,163.11,163.04,6.11362881]
["bitfinex-derivatives","SOLF0:USTF0",1746759090613,36.06,163.15,163.03,38.4769]
["bitfinex-derivatives","SOLF0:USTF0",1746759090819,36.06,163.15,163.06,6.11362881]
["bitfinex-derivatives","SOLF0:USTF0",1746759091722,36.06,163.15,163.03,38.4769]
["bitfinex-derivatives","SOLF0:USTF0",1746759091914,36.06,163.15,163.04,6.11362881]
["bitfinex-derivatives","SOLF0:USTF0",1746759092118,6.1327,163.09,163.04,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1746759093026,36.06,163.09,163.02,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1746759093423,36.06,163.09,163.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759094224,6.1335,163.07,163.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759094414,36.06,163.09,163.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759094920,6.1336,163.06,163.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759095126,36.06,163.09,163.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759095327,6.1335,163.07,163.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759095520,36.06,163.09,163.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759096026,6.1336,163.06,163.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759097327,6.1333,163.07,163.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759097729,6.11362881,163.11,163.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759097929,36.08,163.1,163.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759099224,6.1336,163.06,163.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759099426,36.08,163.1,162.99,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746759099626,6.11362881,163.08,162.96,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1746759099830,1.6852,163.07,162.96,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1746759100024,35.8,163.06,162.97,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1746759100329,35.84,163.05,162.94,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1746759101029,35.84,163.05,162.95,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1746759101229,41.95362881,163.05,162.95,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1746759101930,6.11362881,163.02,162.91,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1746759102332,35.68,163.01,162.9,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746759102532,6.1376,162.96,162.91,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1746759103727,6.1376,162.96,162.92,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746759104229,6.1376,162.96,162.91,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1746759105040,41.9978,162.95,162.9,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1746759105640,41.9978,162.95,162.91,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1746759105841,35.86,162.95,162.89,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746759106940,35.86,162.95,162.91,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1746759107145,41.9977,162.95,162.89,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746759107444,35.86,162.95,162.89,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746759108448,35.86,162.95,162.93,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746759109048,35.86,162.95,162.92,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1746759109248,35.86,162.95,162.89,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746759109944,35.86,162.95,162.91,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1746759110149,35.86,162.95,162.89,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746759110648,41.9981,162.95,162.9,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746759111452,6.1381,162.94,162.89,8.1218]
["bitfinex-derivatives","SOLF0:USTF0",1746759112148,41.9978,162.95,162.9,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1746759113447,35.86,162.95,162.89,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746759113843,35.86,162.99,162.89,11.75126912]
["bitfinex-derivatives","SOLF0:USTF0",1746759114048,35.86,162.99,162.95,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1746759114248,35.86,162.99,162.92,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1746759115349,35.86,162.99,162.96,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1746759116552,35.86,162.99,162.95,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1746759117050,35.86,162.99,162.92,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1746759117853,41.9963,162.99,162.94,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1746759119052,6.1366,162.98,162.93,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1746759119356,35.86,162.99,162.91,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1746759119556,6.1374,162.96,162.91,8.1329]
["bitfinex-derivatives","SOLF0:USTF0",1746759119956,35.86,162.99,162.91,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1746759121955,41.9963,162.99,162.94,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1746759122252,35.86,162.99,162.94,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1746759123461,6.1366,162.98,162.92,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1746759123661,35.86,162.99,162.92,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1746759124164,6.1372,162.97,162.92,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1746759124359,35.86,162.99,162.91,8.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746759124959,6.1377,162.96,162.91,8.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746759125157,35.86,162.99,162.91,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1746759125862,35.86,162.99,162.91,8.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746759126459,6.1376,162.96,162.91,8.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746759127762,35.86,162.99,162.91,8.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746759127962,35.86,162.99,162.91,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1746759128164,35.86,162.99,162.9,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746759128358,6.1381,162.95,162.9,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746759128860,35.86,162.99,162.89,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746759129062,6.10510628,162.98,162.89,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746759129256,34.22,162.97,162.89,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746759129457,6.1389,162.92,162.89,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746759130062,34.54,162.94,162.89,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746759130362,34.54,162.94,162.89,8.1217]
["bitfinex-derivatives","SOLF0:USTF0",1746759130663,34.54,162.94,162.89,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746759130863,34.54,162.94,162.9,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1746759131163,34.54,162.94,162.89,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746759131464,6.1388,162.93,162.89,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746759132160,34.54,162.94,162.87,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1746759132364,34.54,162.94,162.86,36.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746759132560,34.54,162.94,162.86,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1746759132865,6.1395,162.91,162.86,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1746759133163,34.54,162.94,162.86,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1746759134660,6.1395,162.91,162.86,8.1894]
["bitfinex-derivatives","SOLF0:USTF0",1746759135566,34.54,162.94,162.85,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1746759135868,34.54,162.94,162.84,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1746759136163,6.1392,162.91,162.86,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1746759136960,6.1396,162.9,162.85,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1746759137163,34.54,162.94,162.84,35.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746759137364,34.54,162.94,162.82,35.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746759137564,1.6889,162.93,162.83,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1746759137764,33.86,162.92,162.83,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1746759138569,33.86,162.92,162.82,8.061]
["bitfinex-derivatives","SOLF0:USTF0",1746759138868,33.86,162.92,162.81,76.54740628]
["bitfinex-derivatives","SOLF0:USTF0",1746759139071,33.86,162.92,162.81,48.15010628]
["bitfinex-derivatives","SOLF0:USTF0",1746759139263,6.141,162.87,162.81,35.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746759139666,34.54,162.88,162.82,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746759139867,6.1408,162.87,162.82,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746759140563,34.54,162.88,162.82,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746759140769,6.1412,162.86,162.82,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746759141270,6.1409,162.87,162.82,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746759141671,34.54,162.88,162.82,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746759141867,6.1409,162.87,162.82,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746759142069,34.54,162.88,162.82,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746759142368,34.54,162.88,162.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759142764,33.56,162.87,162.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759143268,6.1421,162.84,162.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759143470,33.56,162.87,162.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759145275,6.1429,162.82,162.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759145570,34.56,162.83,162.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759146277,6.143,162.81,162.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759153079,32.94,162.82,162.73,8.0466]
["bitfinex-derivatives","SOLF0:USTF0",1746759154592,6.10510628,162.8,162.71,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1746759155174,6.145,162.76,162.71,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1746759155469,39.365,162.76,162.71,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1746759155981,39.365,162.76,162.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759156579,6.1453,162.75,162.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759158883,39.365,162.76,162.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759159483,33.22,162.76,162.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759160085,33.22,162.76,162.74,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746759160885,33.22,162.76,162.73,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746759161486,33.22,162.76,162.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759162186,33.22,162.76,162.73,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1746759162582,39.3649,162.76,162.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759163382,33.22,162.76,162.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759163990,6.1455,162.75,162.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759164379,33.22,162.76,162.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759165491,65.52,162.76,162.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759166590,6.1456,162.74,162.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759167785,65.52,162.76,162.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759168498,65.52,162.76,162.73,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1746759168789,33.22,162.76,162.73,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1746759169490,33.22,162.76,162.74,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746759171086,33.22,162.76,162.73,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1746759173996,39.3649,162.76,162.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759174193,33.22,162.76,162.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759174896,6.1455,162.75,162.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759177996,39.365,162.76,162.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759182201,39.32510628,162.76,162.67,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1746759182504,6.10510628,162.73,162.63,35.604]
["bitfinex-derivatives","SOLF0:USTF0",1746759182701,6.1472,162.7,162.64,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746759182903,31.92,162.7,162.63,35.604]
["bitfinex-derivatives","SOLF0:USTF0",1746759184208,38.0672,162.7,162.63,35.604]
["bitfinex-derivatives","SOLF0:USTF0",1746759184506,31.92,162.7,162.63,35.604]
["bitfinex-derivatives","SOLF0:USTF0",1746759184707,6.1479,162.68,162.64,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1746759185207,6.1477,162.69,162.65,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746759185808,6.1479,162.68,162.65,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746759186109,6.1479,162.68,162.63,10.1934]
["bitfinex-derivatives","SOLF0:USTF0",1746759186310,6.1479,162.68,162.63,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1746759187104,6.1477,162.69,162.65,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1746759187309,31.92,162.7,162.63,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1746759187508,31.92,162.7,162.63,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1746759188409,31.92,162.7,162.62,9.0649]
["bitfinex-derivatives","SOLF0:USTF0",1746759189310,6.1485,162.67,162.62,9.0649]
["bitfinex-derivatives","SOLF0:USTF0",1746759190813,6.1485,162.67,162.63,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1746759191108,31.92,162.7,162.63,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1746759191410,31.92,162.7,162.64,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1746759191712,31.92,162.7,162.62,9.01990628]
["bitfinex-derivatives","SOLF0:USTF0",1746759192713,6.1476,162.69,162.64,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746759193010,31.92,162.7,162.62,9.01990628]
["bitfinex-derivatives","SOLF0:USTF0",1746759193312,31.92,162.7,162.62,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746759194015,6.1486,162.67,162.62,9.0649]
["bitfinex-derivatives","SOLF0:USTF0",1746759194814,6.148,162.68,162.63,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1746759195315,6.148,162.68,162.64,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746759195514,6.1476,162.69,162.64,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746759198308,38.02510628,162.7,162.62,9.0649]
["bitfinex-derivatives","SOLF0:USTF0",1746759198617,71.60510628,162.7,162.62,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746759199316,65.5,162.7,162.62,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746759199519,71.6472,162.7,162.64,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746759199718,38.0672,162.7,162.64,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746759199916,31.92,162.7,162.64,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746759200114,31.92,162.7,162.62,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746759200315,6.1476,162.69,162.63,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746759200515,31.92,162.7,162.62,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746759201021,31.92,162.7,162.65,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746759201321,31.92,162.7,162.63,39.72510628]
["bitfinex-derivatives","SOLF0:USTF0",1746759201721,31.92,162.7,162.65,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1746759203021,38.0673,162.7,162.65,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1746759203222,31.92,162.7,162.66,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746759204819,31.92,162.7,162.67,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746759205018,31.92,162.7,162.63,39.72510628]
["bitfinex-derivatives","SOLF0:USTF0",1746759206020,31.92,162.7,162.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759206723,6.1486,162.67,162.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759207323,6.1486,162.67,162.62,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1746759207519,6.148,162.68,162.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759208223,6.148,162.68,162.63,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1746759208423,31.92,162.7,162.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759208424,6.1483,162.67,162.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759209222,31.92,162.7,162.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759209924,6.1479,162.68,162.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759211028,6.1479,162.68,162.63,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1746759215128,6.1476,162.69,162.64,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746759215730,6.1476,162.69,162.65,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746759215925,38.0672,162.7,162.65,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746759216229,31.92,162.7,162.66,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1746759217824,31.92,162.7,162.67,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746759218929,38.0672,162.7,162.66,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746759219231,31.92,162.7,162.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759219428,38.0673,162.7,162.66,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746759219624,38.0673,162.7,162.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759219625,31.92,162.7,162.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759220730,6.1475,162.69,162.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759221033,31.92,162.7,162.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759221333,38.0674,162.7,162.66,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746759222227,6.1476,162.69,162.66,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746759222627,31.92,162.7,162.66,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746759223432,38.0673,162.7,162.66,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746759224432,31.92,162.7,162.67,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1746759225429,38.0672,162.7,162.66,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746759225934,6.1476,162.69,162.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759229936,38.0673,162.7,162.66,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746759232234,31.92,162.7,162.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759234037,6.1483,162.67,162.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759238736,6.1476,162.69,162.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759239750,6.1479,162.68,162.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759241246,6.1476,162.69,162.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759241447,31.92,162.7,162.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759241945,31.92,162.7,162.67,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1746759242747,31.92,162.7,162.66,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746759245549,38.0672,162.7,162.66,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746759248851,38.0672,162.7,162.67,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1746759249060,31.92,162.7,162.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759249451,31.92,162.7,162.67,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1746759250244,31.92,162.7,162.66,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746759250653,38.0672,162.7,162.66,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746759250954,38.0672,162.7,162.67,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1746759251153,31.92,162.7,162.67,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1746759253756,31.92,162.7,162.68,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1746759255153,31.92,162.7,162.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759255756,6.1479,162.69,162.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759255957,31.92,162.7,162.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759256257,31.92,162.7,162.66,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746759257358,31.92,162.7,162.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759258053,6.1477,162.69,162.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759258254,31.92,162.7,162.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759260062,6.148,162.68,162.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759260262,31.92,162.7,162.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759260460,6.1483,162.67,162.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759262260,6.1495,162.64,162.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759263368,40.3291,162.65,162.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759264666,34.18,162.65,162.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759265369,68.2,162.65,162.54,119.51014998]
["bitfinex-derivatives","SOLF0:USTF0",1746759265757,68.2,162.65,162.5,1.07043986]
["bitfinex-derivatives","SOLF0:USTF0",1746759265758,6.13710409,162.58,162.5,1.07043986]
["bitfinex-derivatives","SOLF0:USTF0",1746759265961,6.154,162.52,162.5,1.07043986]
["bitfinex-derivatives","SOLF0:USTF0",1746759266169,40.354,162.52,162.47,8.28268285]
["bitfinex-derivatives","SOLF0:USTF0",1746759266971,34.2,162.52,162.47,8.28268285]
["bitfinex-derivatives","SOLF0:USTF0",1746759267670,34.2,162.52,162.51,0.3004]
["bitfinex-derivatives","SOLF0:USTF0",1746759267865,34.2,162.52,162.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759270568,34.2,162.52,162.47,7.13764774]
["bitfinex-derivatives","SOLF0:USTF0",1746759270768,34.2,162.52,162.51,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1746759270971,35.43061777,162.52,162.51,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1746759271470,565.48,162.57,162.56,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746759271669,566.71023928,162.57,162.49,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1746759271968,35.43023928,162.57,162.5,6.13764774]
["bitfinex-derivatives","SOLF0:USTF0",1746759272973,35.43023928,162.57,162.56,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746759275171,1.23023928,162.57,162.56,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746759281078,1.23023928,162.57,162.56,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746759299683,39.1286,162.67,162.56,7.1310885]
["bitfinex-derivatives","SOLF0:USTF0",1746759299883,32.98,162.67,162.6,6.1310885]
["bitfinex-derivatives","SOLF0:USTF0",1746759302491,32.98,162.67,162.62,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1746759302694,32.98,162.67,162.62,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746759302889,32.98,162.71,162.63,6.1310885]
["bitfinex-derivatives","SOLF0:USTF0",1746759303090,32.98,162.71,162.63,8.1223885]
["bitfinex-derivatives","SOLF0:USTF0",1746759303295,32.98,162.71,162.64,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1746759303592,39.127,162.71,162.64,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1746759303893,32.98,162.71,162.64,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1746759304195,32.98,162.75,162.66,6.1310885]
["bitfinex-derivatives","SOLF0:USTF0",1746759304394,32.98,162.75,162.67,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746759304690,32.98,162.75,162.69,6.1310885]
["bitfinex-derivatives","SOLF0:USTF0",1746759304996,32.98,162.75,162.71,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746759305298,32.98,162.75,162.68,6.1310885]
["bitfinex-derivatives","SOLF0:USTF0",1746759305792,6.1443,162.78,162.68,6.1310885]
["bitfinex-derivatives","SOLF0:USTF0",1746759305995,32.96,162.79,162.71,6.1310885]
["bitfinex-derivatives","SOLF0:USTF0",1746759306194,32.96,162.79,162.65,34.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746759306195,32.96,162.79,162.72,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746759306790,6.1441,162.78,162.72,39.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746759306999,32.96,162.79,162.72,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746759307293,11.96514559,162.78,162.72,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746759308092,6.1447,162.77,162.72,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746759310195,6.145,162.76,162.72,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746759313196,6.1453,162.75,162.72,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746759313396,11.96514559,162.78,162.69,12.2782885]
["bitfinex-derivatives","SOLF0:USTF0",1746759313595,11.96514559,162.78,162.69,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746759313795,6.1467,162.72,162.67,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746759313992,32.94,162.74,162.65,34.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746759314296,32.94,162.74,162.66,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746759314495,38.7363,162.74,162.66,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746759314696,38.7363,162.74,162.65,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746759315196,6.1474,162.7,162.65,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746759315491,6.1474,162.7,162.65,39.549]
["bitfinex-derivatives","SOLF0:USTF0",1746759315900,38.7363,162.74,162.65,39.549]
["bitfinex-derivatives","SOLF0:USTF0",1746759315901,6.148,162.68,162.65,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746759316394,6.1479,162.69,162.65,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746759316594,38.7363,162.74,162.65,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746759317701,38.7363,162.74,162.61,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746759317702,6.1310885,162.72,162.61,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746759317898,6.1310885,162.72,162.62,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746759318297,6.1488,162.66,162.62,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746759318505,6.1488,162.66,162.61,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1746759318899,6.1484,162.67,162.62,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746759319094,32.94,162.68,162.61,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1746759319308,32.94,162.68,162.62,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1746759319601,32.94,162.68,162.64,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1746759319794,32.94,162.68,162.62,39.2510885]
["bitfinex-derivatives","SOLF0:USTF0",1746759319995,11.96976278,162.69,162.65,6.1310885]
["bitfinex-derivatives","SOLF0:USTF0",1746759320197,11.96976278,162.69,162.68,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746759320401,32.96,162.74,162.67,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1746759320602,32.96,162.74,162.68,6.1310885]
["bitfinex-derivatives","SOLF0:USTF0",1746759320902,32.96,162.74,162.7,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746759321097,32.96,162.74,162.68,8.1381885]
["bitfinex-derivatives","SOLF0:USTF0",1746759321297,32.96,162.74,162.71,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746759321602,11.96514559,162.75,162.71,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746759321800,11.96514559,162.75,162.68,8.1381885]
["bitfinex-derivatives","SOLF0:USTF0",1746759322201,18.11044559,162.75,162.68,8.1381885]
["bitfinex-derivatives","SOLF0:USTF0",1746759322694,6.1457,162.74,162.7,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1746759322900,11.96514559,162.75,162.7,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1746759323196,18.11074559,162.75,162.7,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1746759324202,18.11074559,162.75,162.71,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746759324599,18.11074559,162.75,162.68,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746759325001,18.11074559,162.75,162.7,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746759325903,11.96514559,162.75,162.71,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746759326902,18.11044559,162.75,162.7,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1746759327103,18.11044559,162.75,162.68,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746759327300,11.96514559,162.75,162.68,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746759327499,11.96514559,162.75,162.71,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1746759328206,18.11054559,162.75,162.71,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1746759330107,18.11054559,162.75,162.7,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1746759330301,18.11054559,162.75,162.68,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746759330604,18.11054559,162.75,162.7,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746759330803,18.11054559,162.75,162.68,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746759332003,18.11054559,162.75,162.71,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746759332704,6.1459,162.74,162.7,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746759333908,6.1461,162.73,162.7,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746759334809,34.18865216,162.78,162.67,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746759335009,34.18865216,162.78,162.67,38.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746759335310,34.18865216,162.78,162.67,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746759336110,6.1468,162.72,162.68,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746759337615,39.3261,162.73,162.69,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746759338416,33.18,162.73,162.67,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746759339214,33.18,162.73,162.72,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1746759339515,33.18,162.77,162.67,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746759339715,39.3246,162.77,162.73,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746759341419,6.1449,162.76,162.73,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746759341619,6.1449,162.76,162.72,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746759342920,39.3246,162.77,162.72,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746759343719,39.3246,162.77,162.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759343916,39.3246,162.77,162.73,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1746759347821,6.1449,162.76,162.73,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1746759348126,33.18,162.77,162.73,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1746759349026,39.3246,162.77,162.73,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1746759350329,39.3246,162.77,162.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759351029,39.3246,162.77,162.73,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1746759351631,39.3246,162.77,162.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759353035,39.3246,162.77,162.73,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1746759359932,6.1449,162.76,162.73,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1746759360136,33.18,162.77,162.73,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1746759360434,39.3246,162.77,162.73,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1746759366642,6.1449,162.76,162.73,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1746759367341,39.3246,162.77,162.73,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1746759370445,39.3246,162.77,162.74,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1746759370649,39.3246,162.77,162.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759371046,39.3246,162.77,162.73,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746759371647,39.3246,162.77,162.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759371847,33.18,162.77,162.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759372237,6.1456,162.74,162.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759372444,33.2803,162.76,162.67,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746759372843,33.2803,162.76,162.68,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1746759373041,33.2803,162.76,162.67,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746759373245,33.2803,162.76,162.67,37.45936101]
["bitfinex-derivatives","SOLF0:USTF0",1746759373542,31.34,162.76,162.67,37.45936101]
["bitfinex-derivatives","SOLF0:USTF0",1746759374148,37.4852,162.76,162.7,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1746759374951,37.4852,162.76,162.67,37.45936101]
["bitfinex-derivatives","SOLF0:USTF0",1746759375548,37.4852,162.76,162.7,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746759377251,6.1453,162.75,162.7,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746759377646,31.34,162.76,162.66,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746759377842,6.1467,162.72,162.66,35.2227]
["bitfinex-derivatives","SOLF0:USTF0",1746759378049,32.1,162.72,162.64,33.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746759378250,32.1,162.72,162.65,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746759378655,6.1476,162.69,162.64,8.0558]
["bitfinex-derivatives","SOLF0:USTF0",1746759378857,6.1476,162.69,162.64,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1746759379055,63.3,162.72,162.64,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1746759379352,6.148,162.68,162.63,37.3297]
["bitfinex-derivatives","SOLF0:USTF0",1746759379554,63.3,162.72,162.61,35.2783]
["bitfinex-derivatives","SOLF0:USTF0",1746759379853,6.1486,162.67,162.62,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746759380356,63.3,162.72,162.62,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746759380855,1.22918075,162.71,162.62,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746759381056,6.1484,162.67,162.62,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746759381254,32.1,162.67,162.61,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746759381659,6.1489,162.66,162.61,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746759382659,6.1492,162.65,162.6,51.86326174]
["bitfinex-derivatives","SOLF0:USTF0",1746759382863,32.1,162.67,162.58,33.0901]
["bitfinex-derivatives","SOLF0:USTF0",1746759383159,6.1497,162.64,162.59,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1746759383561,32.1,162.67,162.59,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1746759383762,6.1497,162.64,162.6,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1746759384355,38.21936101,162.67,162.56,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746759384559,38.21936101,162.67,162.56,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746759384755,38.21936101,162.67,162.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759384956,1.22955858,162.66,162.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759385161,6.151,162.6,162.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759385458,31.16,162.6,162.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759385657,31.16,162.6,162.56,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746759385960,31.16,162.6,162.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759386452,37.311,162.6,162.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759386854,31.16,162.6,162.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759387058,31.16,162.6,162.56,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1746759389162,31.16,162.6,162.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759389762,31.16,162.6,162.56,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1746759390861,37.311,162.6,162.56,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1746759391062,31.16,162.6,162.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759391451,6.152,162.58,162.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759392857,6.1514,162.59,162.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759393565,6.1517,162.58,162.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759393959,6.1514,162.59,162.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759395165,6.152,162.58,162.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759395467,31.16,162.6,162.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759395962,6.1521,162.57,162.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759397156,6.153,162.55,162.48,37.29936101]
["bitfinex-derivatives","SOLF0:USTF0",1746759397358,31.18,162.55,162.48,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1746759397559,31.18,162.55,162.47,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746759397960,31.18,162.55,162.49,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1746759398763,6.1536,162.53,162.49,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1746759401565,6.154,162.52,162.48,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1746759401768,31.18,162.55,162.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759402068,6.1535,162.54,162.5,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1746759402363,31.18,162.55,162.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759403268,31.18,162.55,162.48,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1746759403667,62.34,162.55,162.48,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1746759404265,62.34,162.55,162.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759405361,62.34,162.55,162.47,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1746759406069,6.1543,162.52,162.47,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1746759406369,31.2,162.51,162.47,8.1558]
["bitfinex-derivatives","SOLF0:USTF0",1746759407271,37.3544,162.51,162.47,8.1558]
["bitfinex-derivatives","SOLF0:USTF0",1746759408771,31.2,162.51,162.47,8.1558]
["bitfinex-derivatives","SOLF0:USTF0",1746759409071,31.2,162.51,162.48,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1746759409471,31.2,162.51,162.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759409772,31.2,162.51,162.47,8.11936101]
["bitfinex-derivatives","SOLF0:USTF0",1746759410068,31.2,162.51,162.5,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1746759410270,37.3529,162.55,162.48,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746759410770,31.2,162.55,162.52,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1746759412173,37.3529,162.55,162.52,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1746759412473,31.2,162.55,162.51,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1746759413070,37.353,162.55,162.51,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1746759413269,37.353,162.55,162.52,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1746759413481,31.2,162.55,162.52,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1746759414771,31.2,162.55,162.51,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1746759414969,31.2,162.55,162.48,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746759416273,31.2,162.55,162.52,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1746759416474,37.3529,162.55,162.52,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1746759416674,37.3529,162.55,162.48,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746759417068,37.3529,162.55,162.47,8.11936101]
["bitfinex-derivatives","SOLF0:USTF0",1746759417069,6.1534,162.54,162.5,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1746759417276,31.2,162.55,162.48,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746759417669,31.2,162.55,162.5,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1746759418070,31.2,162.55,162.48,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746759418469,31.2,162.55,162.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759418678,6.1537,162.53,162.49,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1746759419178,6.1533,162.54,162.5,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1746759420576,31.2,162.55,162.47,38.83936101]
["bitfinex-derivatives","SOLF0:USTF0",1746759421178,31.2,162.55,162.52,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1746759421983,31.2,162.55,162.47,38.83936101]
["bitfinex-derivatives","SOLF0:USTF0",1746759423880,6.1533,162.54,162.5,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1746759424279,31.2,162.55,162.47,38.83936101]
["bitfinex-derivatives","SOLF0:USTF0",1746759425881,6.1533,162.54,162.47,38.83936101]
["bitfinex-derivatives","SOLF0:USTF0",1746759426383,6.1533,162.54,162.5,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1746759428284,6.1533,162.54,162.51,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1746759428480,31.2,162.55,162.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759428984,6.1542,162.52,162.48,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1746759429583,31.2,162.55,162.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759429788,31.2,162.55,162.47,8.11936101]
["bitfinex-derivatives","SOLF0:USTF0",1746759430581,31.2,162.55,162.53,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746759431789,31.2,162.55,162.54,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1746759434185,31.2,162.55,162.52,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1746759434483,37.3528,162.55,162.52,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1746759434686,37.3528,162.55,162.51,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1746759434992,31.2,162.55,162.51,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1746759435190,31.2,162.55,162.49,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746759435991,31.2,162.55,162.53,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1746759439394,31.2,162.55,162.52,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1746759439589,31.2,162.55,162.49,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746759440092,31.2,162.55,162.52,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1746759440296,31.2,162.55,162.49,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746759440494,31.2,162.55,162.5,6.11936101]
["bitfinex-derivatives","SOLF0:USTF0",1746759440686,31.2,162.55,162.5,8.03526101]
["bitfinex-derivatives","SOLF0:USTF0",1746759440993,31.2,162.55,162.54,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1746759441195,30.86,162.59,162.51,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746759441390,30.86,162.59,162.52,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1746759441591,30.86,162.59,162.53,36.77936101]
["bitfinex-derivatives","SOLF0:USTF0",1746759442194,30.86,162.59,162.58,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746759443096,30.86,162.59,162.53,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746759444489,30.86,162.59,162.56,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746759444693,30.86,162.59,162.53,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746759444997,30.86,162.59,162.55,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1746759446293,37.0114,162.59,162.53,36.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746759446596,30.86,162.59,162.53,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746759447098,6.1518,162.58,162.53,36.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746759447301,6.1518,162.58,162.53,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746759448797,6.1521,162.57,162.53,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746759448998,30.86,162.59,162.53,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746759450202,6.1518,162.58,162.53,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746759451097,6.1521,162.57,162.53,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746759452502,6.1518,162.58,162.53,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746759453101,31.94,162.57,162.53,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746759453303,38.0922,162.57,162.53,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746759453802,38.0922,162.57,162.52,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1746759454298,6.1526,162.56,162.52,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1746759454507,31.94,162.57,162.51,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1746759454698,31.94,162.57,162.48,39.74876101]
["bitfinex-derivatives","SOLF0:USTF0",1746759454899,31.94,162.57,162.48,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746759455099,33.9141,162.57,162.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759455300,35.9564,162.57,162.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759455599,35.9564,162.57,162.5,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1746759456004,6.1532,162.55,162.5,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1746759456204,6.1532,162.55,162.51,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1746759460307,6.1532,162.54,162.51,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1746759460606,6.1532,162.54,162.5,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1746759461402,6.153,162.55,162.47,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746759461606,6.153,162.55,162.51,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1746759462708,33.9141,162.57,162.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759462905,6.11936101,162.56,162.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759463305,6.1546,162.51,162.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759463606,38.1146,162.51,162.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759465512,38.1146,162.51,162.47,8.1557]
["bitfinex-derivatives","SOLF0:USTF0",1746759467809,38.1146,162.51,162.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759467810,31.96,162.51,162.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759468907,31.96,162.51,162.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759470913,31.96,162.51,162.48,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1746759471711,38.1144,162.51,162.48,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1746759472614,38.1144,162.51,162.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759473316,38.1144,162.51,162.48,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1746759473617,31.96,162.51,162.48,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1746759474216,38.1144,162.51,162.48,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1746759475016,6.1548,162.5,162.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759475316,31.96,162.51,162.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759475512,31.96,162.51,162.47,9.1556]
["bitfinex-derivatives","SOLF0:USTF0",1746759475710,38.1144,162.51,162.47,9.1556]
["bitfinex-derivatives","SOLF0:USTF0",1746759476218,38.1144,162.51,162.48,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1746759476419,31.96,162.51,162.48,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1746759477216,31.96,162.51,162.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759477217,31.96,162.51,162.49,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1746759478018,30.9,162.54,162.49,6.11936101]
["bitfinex-derivatives","SOLF0:USTF0",1746759479013,30.9,162.54,162.53,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1746759480423,6.1514,162.59,162.55,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1746759480615,30.9,162.58,162.55,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1746759481113,37.0517,162.58,162.54,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746759484423,37.0517,162.58,162.53,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1746759484723,30.9,162.58,162.48,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1746759485125,6.1538,162.53,162.48,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1746759485325,37.0538,162.53,162.48,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1746759485521,30.9,162.53,162.48,8.0983]
["bitfinex-derivatives","SOLF0:USTF0",1746759486325,6.154,162.52,162.48,8.0983]
["bitfinex-derivatives","SOLF0:USTF0",1746759487127,6.154,162.52,162.48,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1746759487320,356.77796,162.61,162.49,6.11936101]
["bitfinex-derivatives","SOLF0:USTF0",1746759487524,356.77796,162.61,162.52,6.11936101]
["bitfinex-derivatives","SOLF0:USTF0",1746759487725,362.92886,162.61,162.53,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1746759487922,362.92886,162.61,162.52,40.59936101]
["bitfinex-derivatives","SOLF0:USTF0",1746759488227,356.77796,162.61,162.52,40.59936101]
["bitfinex-derivatives","SOLF0:USTF0",1746759488427,356.77796,162.61,162.53,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1746759488728,356.77796,162.61,162.55,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1746759488929,6.1502,162.62,162.53,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1746759489527,6.1506,162.61,162.54,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1746759489822,6.1506,162.61,162.53,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1746759490923,33.06,162.63,162.53,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1746759491123,33.06,162.63,162.52,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746759491627,6.151,162.6,162.52,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746759492134,33.06,162.63,162.52,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746759492431,6.11936101,162.62,162.52,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746759492620,6.11936101,162.59,162.49,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746759492926,38.4894,162.58,162.48,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1746759493927,6.1528,162.56,162.49,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1746759494129,38.4894,162.58,162.49,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1746759494428,6.1532,162.55,162.48,41.3755]
["bitfinex-derivatives","SOLF0:USTF0",1746759494617,40.4721,162.58,162.48,41.3755]
["bitfinex-derivatives","SOLF0:USTF0",1746759494817,40.4721,162.58,162.48,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1746759495023,6.1535,162.54,162.48,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1746759495221,40.4721,162.58,162.48,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1746759495628,6.1535,162.54,162.48,41.3755]
["bitfinex-derivatives","SOLF0:USTF0",1746759496029,40.4721,162.58,162.48,41.3755]
["bitfinex-derivatives","SOLF0:USTF0",1746759496230,6.11936101,162.56,162.47,9.1558]
["bitfinex-derivatives","SOLF0:USTF0",1746759496432,41.21936101,162.56,162.47,9.1558]
["bitfinex-derivatives","SOLF0:USTF0",1746759496730,41.21936101,162.56,162.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759496932,6.1536,162.54,162.48,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1746759497229,34.46,162.53,162.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759497425,34.46,162.53,162.49,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1746759497730,34.46,162.53,162.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759499832,6.154,162.52,162.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759500232,6.154,162.52,162.47,9.1557]
["bitfinex-derivatives","SOLF0:USTF0",1746759500532,6.1544,162.51,162.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759502135,6.1541,162.52,162.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759502430,6.1541,162.52,162.47,9.1556]
["bitfinex-derivatives","SOLF0:USTF0",1746759503029,34.46,162.53,162.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759503235,6.11936101,162.5,162.4,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746759503433,34.78,162.49,162.4,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746759503631,6.1568,162.45,162.39,91.728419]
["bitfinex-derivatives","SOLF0:USTF0",1746759503832,34.48,162.48,162.39,91.728419]
["bitfinex-derivatives","SOLF0:USTF0",1746759504740,34.48,162.48,162.4,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1746759505137,6.1566,162.46,162.4,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1746759505330,34.48,162.48,162.4,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1746759505735,34.48,162.48,162.39,85.569619]
["bitfinex-derivatives","SOLF0:USTF0",1746759506126,34.48,162.48,162.36,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746759506536,6.1563,162.46,162.39,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1746759506929,34.48,162.48,162.36,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746759507135,40.6356,162.48,162.36,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746759508441,6.1551,162.5,162.36,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746759508736,68.9,162.49,162.36,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746759508939,68.9,162.49,162.45,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1746759509634,6.1551,162.5,162.45,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1746759509836,34.48,162.49,162.46,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1746759510336,6.1551,162.5,162.46,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1746759510541,34.48,162.49,162.46,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1746759510742,34.48,162.49,162.47,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1746759515351,34.48,162.49,162.46,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1746759515652,34.48,162.49,162.38,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746759515846,34.48,162.49,162.37,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746759516040,6.1559,162.47,162.42,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1746759516245,34.48,162.49,162.42,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1746759516445,6.1556,162.48,162.43,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1746759517341,6.1559,162.47,162.43,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1746759517547,6.1559,162.47,162.42,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1746759517852,6.1562,162.46,162.42,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1746759518351,6.156,162.47,162.42,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1746759518749,34.48,162.49,162.36,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746759518750,34.48,162.49,162.36,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746759519057,45.08246635,162.48,162.36,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746759519250,1.23099649,162.47,162.36,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746759519450,1.23099649,162.47,162.38,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1746759519648,6.1573,162.44,162.38,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1746759519849,34.08,162.43,162.36,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746759520049,34.08,162.43,162.38,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1746759520344,34.08,162.43,162.34,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746759520547,34.08,162.43,162.36,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1746759520951,6.1584,162.41,162.36,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1746759521251,68.02,162.43,162.36,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1746759521546,68.02,162.43,162.37,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1746759521953,68.02,162.43,162.34,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746759522155,68.02,162.43,162.35,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1746759522550,68.02,162.43,162.33,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746759522745,6.1594,162.38,162.33,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1746759522947,34.08,162.38,162.32,1.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746759523451,6.1599,162.37,162.32,8.0575]
["bitfinex-derivatives","SOLF0:USTF0",1746759524253,6.1601,162.36,162.32,8.0575]
["bitfinex-derivatives","SOLF0:USTF0",1746759525053,6.1601,162.36,162.32,1.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746759525853,6.1605,162.35,162.32,1.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746759526057,6.1605,162.35,162.27,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746759526246,6.1605,162.35,162.3,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1746759526446,6.1605,162.35,162.27,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746759527762,6.1605,162.35,162.31,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1746759528956,6.1608,162.34,162.28,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746759529159,6.1608,162.34,162.26,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746759529160,68.24,162.38,162.26,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746759529558,2.0323,162.37,162.28,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1746759530057,2.0323,162.37,162.26,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746759530561,6.1607,162.35,162.26,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746759530958,40.2407,162.35,162.26,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746759531161,40.2407,162.35,162.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759532356,40.2407,162.35,162.31,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1746759532556,34.08,162.35,162.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759533262,34.1,162.36,162.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759533659,34.1,162.36,162.33,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1746759534964,6.1592,162.39,162.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759535266,34.1,162.38,162.32,44.04825158]
["bitfinex-derivatives","SOLF0:USTF0",1746759535565,40.2593,162.38,162.34,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1746759535954,34.1,162.38,162.32,46.01405158]
["bitfinex-derivatives","SOLF0:USTF0",1746759536366,34.1,162.38,162.37,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1746759537858,34.1,162.42,162.37,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1746759538765,6.1582,162.41,162.38,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1746759538965,34.1,162.42,162.38,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1746759539963,40.2578,162.42,162.38,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1746759540161,34.1,162.42,162.39,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1746759540361,535.19719649,162.47,162.32,39.866]
["bitfinex-derivatives","SOLF0:USTF0",1746759540559,6.1571,162.44,162.32,39.866]
["bitfinex-derivatives","SOLF0:USTF0",1746759540758,6.1571,162.44,162.4,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1746759540961,40.2563,162.46,162.37,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746759541263,40.2563,162.46,162.38,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746759541661,40.2563,162.46,162.39,1.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746759542065,34.1,162.46,162.39,1.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746759542366,34.1,162.46,162.42,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1746759542561,34.1,162.46,162.39,1.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746759542769,34.1,162.46,162.39,45.82142544]
["bitfinex-derivatives","SOLF0:USTF0",1746759542960,1.23099649,162.47,162.39,45.82142544]
["bitfinex-derivatives","SOLF0:USTF0",1746759543158,34.08,162.5,162.39,45.82142544]
["bitfinex-derivatives","SOLF0:USTF0",1746759544468,40.2348,162.5,162.39,45.82142544]
["bitfinex-derivatives","SOLF0:USTF0",1746759544671,34.08,162.5,162.39,45.82142544]
["bitfinex-derivatives","SOLF0:USTF0",1746759545067,6.1556,162.48,162.39,45.82142544]
["bitfinex-derivatives","SOLF0:USTF0",1746759545268,6.1556,162.48,162.43,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1746759547666,34.08,162.5,162.43,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1746759548172,6.156,162.47,162.43,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1746759549471,6.1563,162.46,162.42,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1746759549666,34.08,162.5,162.41,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746759550070,6.1564,162.46,162.41,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746759550373,6.1564,162.46,162.39,45.82142544]
["bitfinex-derivatives","SOLF0:USTF0",1746759550571,6.1564,162.46,162.4,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746759550772,34.08,162.5,162.4,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746759551173,6.157,162.44,162.4,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1746759551374,6.157,162.44,162.4,39.3585]
["bitfinex-derivatives","SOLF0:USTF0",1746759552674,6.157,162.44,162.4,39.2785]
["bitfinex-derivatives","SOLF0:USTF0",1746759553375,6.1567,162.45,162.41,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1746759554079,6.1564,162.46,162.42,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1746759554376,34.08,162.5,162.4,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1746759554876,6.1552,162.49,162.4,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1746759555076,6.1552,162.49,162.45,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1746759555278,40.2348,162.5,162.4,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1746759556071,40.2348,162.5,162.4,42.95212544]
["bitfinex-derivatives","SOLF0:USTF0",1746759556377,34.08,162.5,162.4,42.95212544]
["bitfinex-derivatives","SOLF0:USTF0",1746759557879,6.1562,162.47,162.43,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1746759559685,6.1556,162.48,162.44,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1746759560281,6.1559,162.47,162.43,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1746759561381,6.1556,162.48,162.44,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1746759562080,6.1559,162.47,162.43,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1746759563775,6.1556,162.48,162.41,6.1399896]
["bitfinex-derivatives","SOLF0:USTF0",1746759563980,34.08,162.5,162.41,6.1399896]
["bitfinex-derivatives","SOLF0:USTF0",1746759564380,34.08,162.5,162.44,6.1399896]
["bitfinex-derivatives","SOLF0:USTF0",1746759564584,33.34,162.54,162.45,36.765]
["bitfinex-derivatives","SOLF0:USTF0",1746759564781,33.34,162.54,162.45,38.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746759565281,33.34,162.54,162.47,6.1399896]
["bitfinex-derivatives","SOLF0:USTF0",1746759565783,39.4935,162.54,162.49,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1746759565982,39.4935,162.54,162.45,38.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746759566984,6.1536,162.53,162.45,38.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746759567482,6.1536,162.53,162.49,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1746759567683,39.4933,162.54,162.45,38.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746759568282,6.1536,162.53,162.49,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1746759568484,6.1536,162.53,162.45,38.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746759569990,6.1536,162.53,162.49,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1746759570287,33.34,162.54,162.45,38.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746759570476,33.34,162.54,162.45,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1746759570679,33.34,162.54,162.46,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746759571185,6.1546,162.51,162.47,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1746759571385,33.34,162.54,162.47,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1746759572688,33.34,162.54,162.48,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1746759573090,33.34,162.54,162.46,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746759573292,6.1546,162.51,162.47,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1746759575896,6.1548,162.5,162.47,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1746759578600,33.34,162.54,162.47,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1746759579197,6.1544,162.51,162.47,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1746759581404,6.1544,162.51,162.48,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1746759581700,6.1541,162.52,162.48,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1746759582603,6.1541,162.52,162.49,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1746759583701,6.1548,162.5,162.45,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1746759583905,6.1548,162.5,162.46,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746759584405,6.1544,162.51,162.47,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1746759585507,6.1544,162.51,162.48,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1746759586608,33.34,162.54,162.48,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1746759586609,6.154,162.52,162.48,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1746759588110,6.1548,162.5,162.46,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1746759588502,33.34,162.54,162.45,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1746759588705,33.34,162.54,162.48,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1746759589312,33.34,162.54,162.49,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1746759589608,33.34,162.54,162.45,8.21358665]
["bitfinex-derivatives","SOLF0:USTF0",1746759592111,33.34,162.54,162.51,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1746759593312,33.34,162.54,162.52,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1746759593907,32.04,162.58,162.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759594603,32.04,162.58,162.51,7.13828665]
["bitfinex-derivatives","SOLF0:USTF0",1746759595210,32.04,162.58,162.51,9.18828665]
["bitfinex-derivatives","SOLF0:USTF0",1746759598214,32.04,162.58,162.55,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1746759598516,32.04,162.58,162.51,9.18828665]
["bitfinex-derivatives","SOLF0:USTF0",1746759600012,32.04,162.58,162.55,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1746759600219,32.04,162.58,162.51,9.18828665]
["bitfinex-derivatives","SOLF0:USTF0",1746759600413,38.1918,162.58,162.54,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746759600614,32.04,162.58,162.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1746759600915,32.04,162.58,162.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759601110,6.1533,162.54,162.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759601721,6.1529,162.55,162.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759602016,32.04,162.58,162.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759602315,63.42,162.58,162.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759603116,0.1638,162.57,162.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759603907,63.42,162.58,162.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759604518,63.42,162.58,162.55,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1746759605814,69.5717,162.58,162.55,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1746759606016,69.5717,162.58,162.54,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746759607215,6.1527,162.56,162.51,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1746759607413,63.42,162.58,162.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759608019,6.1534,162.54,162.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759608318,6.1529,162.55,162.51,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1746759608513,63.42,162.58,162.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759608914,6.1525,162.56,162.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759609313,6.1518,162.58,162.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759609513,31.46,162.57,162.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759609918,31.46,162.57,162.55,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1746759610120,31.46,162.57,162.52,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746759610517,31.46,162.57,162.54,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1746759610816,31.46,162.57,162.52,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746759611217,6.1528,162.56,162.52,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746759612119,6.1528,162.56,162.52,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1746759612823,6.1528,162.56,162.53,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1746759613524,37.6122,162.57,162.53,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1746759613713,31.46,162.57,162.54,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1746759613920,31.46,162.57,162.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759614123,33.5546,162.62,162.51,7.13453428]
["bitfinex-derivatives","SOLF0:USTF0",1746759614324,31.46,162.62,162.54,6.13453428]
["bitfinex-derivatives","SOLF0:USTF0",1746759614623,31.46,162.62,162.55,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746759615425,31.46,162.62,162.59,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1746759615823,37.6103,162.62,162.55,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746759616023,31.46,162.62,162.57,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1746759616424,37.6105,162.62,162.57,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1746759616724,31.46,162.62,162.58,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1746759616924,31.46,162.62,162.55,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746759617626,6.1508,162.61,162.56,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746759617826,31.46,162.62,162.56,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746759618025,31.46,162.62,162.55,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746759618228,6.151,162.6,162.55,37.7125]
["bitfinex-derivatives","SOLF0:USTF0",1746759618620,31.46,162.62,162.55,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746759618821,6.152,162.58,162.55,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746759619016,31.46,162.62,162.52,39.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746759619225,2.0008,162.61,162.52,37.6136]
["bitfinex-derivatives","SOLF0:USTF0",1746759619923,6.1522,162.57,162.51,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746759620727,6.1517,162.58,162.51,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746759620930,2.0008,162.61,162.51,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746759621224,6.1514,162.59,162.54,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1746759621424,2.0008,162.61,162.54,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1746759621832,6.1516,162.59,162.55,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1746759622129,2.0008,162.61,162.55,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1746759622331,31.46,162.62,162.51,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746759622729,31.46,162.62,162.57,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1746759623433,6.1508,162.61,162.56,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1746759623734,6.1508,162.61,162.51,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746759624533,31.46,162.62,162.51,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746759624727,31.46,162.62,162.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759624927,31.46,162.62,162.52,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1746759624928,6.1522,162.57,162.52,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1746759625133,31.46,162.57,162.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759625434,31.46,162.57,162.53,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1746759625836,31.46,162.57,162.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759626235,31.46,162.61,162.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759626626,31.46,162.61,162.52,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1746759627031,31.46,162.61,162.58,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746759627439,31.46,162.61,162.55,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746759627632,31.46,162.61,162.57,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1746759628339,31.46,162.61,162.55,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746759629037,31.46,162.61,162.57,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1746759629241,31.46,162.61,162.55,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746759629437,31.46,162.61,162.55,38.5525]
["bitfinex-derivatives","SOLF0:USTF0",1746759629638,31.46,162.61,162.55,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746759630138,32.4,162.65,162.55,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746759630941,32.4,162.65,162.55,34.2951]
["bitfinex-derivatives","SOLF0:USTF0",1746759631144,34.7345,162.66,162.55,34.2951]
["bitfinex-derivatives","SOLF0:USTF0",1746759631332,6.1503,162.62,162.57,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1746759631535,34.7345,162.66,162.55,34.2951]
["bitfinex-derivatives","SOLF0:USTF0",1746759632639,6.1499,162.63,162.58,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746759632839,34.7345,162.66,162.55,34.2951]
["bitfinex-derivatives","SOLF0:USTF0",1746759633043,6.1503,162.62,162.58,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746759633339,34.7345,162.66,162.58,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746759633541,34.7345,162.66,162.55,34.2951]
["bitfinex-derivatives","SOLF0:USTF0",1746759633743,6.1499,162.63,162.56,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1746759634043,34.7345,162.66,162.55,34.2951]
["bitfinex-derivatives","SOLF0:USTF0",1746759634239,6.1506,162.61,162.55,40.4479]
["bitfinex-derivatives","SOLF0:USTF0",1746759634848,34.7345,162.66,162.53,37.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746759635047,0.1602,162.65,162.54,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746759635545,6.151,162.6,162.54,39.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746759635747,6.151,162.6,162.54,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746759636146,6.151,162.6,162.55,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1746759636345,6.1514,162.59,162.55,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1746759637044,6.151,162.6,162.55,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1746759637346,6.151,162.6,162.56,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746759638150,34.7345,162.66,162.54,39.91033972]
["bitfinex-derivatives","SOLF0:USTF0",1746759638540,6.1506,162.61,162.54,39.91033972]
["bitfinex-derivatives","SOLF0:USTF0",1746759639950,6.1501,162.63,162.54,39.91033972]
["bitfinex-derivatives","SOLF0:USTF0",1746759640246,34.7345,162.66,162.54,39.91033972]
["bitfinex-derivatives","SOLF0:USTF0",1746759640646,6.1506,162.61,162.57,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1746759641339,34.7345,162.66,162.54,39.91033972]
["bitfinex-derivatives","SOLF0:USTF0",1746759641540,32.84,162.66,162.57,6.13033972]
["bitfinex-derivatives","SOLF0:USTF0",1746759641741,32.84,162.66,162.58,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746759641949,6.1502,162.62,162.58,8.0522]
["bitfinex-derivatives","SOLF0:USTF0",1746759642343,6.1499,162.63,162.59,40.1512]
["bitfinex-derivatives","SOLF0:USTF0",1746759642946,6.1506,162.61,162.59,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759643343,40.15033972,162.65,162.54,35.9914]
["bitfinex-derivatives","SOLF0:USTF0",1746759643549,42.16313972,162.65,162.56,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746759643948,42.16313972,162.65,162.55,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1746759644248,42.16313972,162.65,162.54,35.9914]
["bitfinex-derivatives","SOLF0:USTF0",1746759644449,1.9347,162.64,162.54,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746759644645,1.9347,162.64,162.54,8.1246]
["bitfinex-derivatives","SOLF0:USTF0",1746759644845,1.9347,162.64,162.54,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746759645944,1.9347,162.64,162.53,37.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746759646145,6.13033972,162.62,162.52,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746759646345,6.152,162.58,162.52,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746759646549,34.12,162.61,162.52,8.03013972]
["bitfinex-derivatives","SOLF0:USTF0",1746759647048,6.1513,162.6,162.52,8.03013972]
["bitfinex-derivatives","SOLF0:USTF0",1746759647248,34.12,162.61,162.52,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746759647746,6.1514,162.59,162.52,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746759648048,1.9347,162.64,162.54,6.13033972]
["bitfinex-derivatives","SOLF0:USTF0",1746759648247,36.1328,162.65,162.54,6.13033972]
["bitfinex-derivatives","SOLF0:USTF0",1746759648447,6.1499,162.63,162.58,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1746759648646,6.1499,162.63,162.55,2.0202]
["bitfinex-derivatives","SOLF0:USTF0",1746759648952,6.1499,162.63,162.58,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1746759649551,40.2691,162.65,162.57,6.13033972]
["bitfinex-derivatives","SOLF0:USTF0",1746759650642,34.12,162.65,162.57,6.13033972]
["bitfinex-derivatives","SOLF0:USTF0",1746759650847,34.12,162.65,162.58,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1746759651349,537.8479,162.68,162.58,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1746759651550,6.1479,162.68,162.6,6.13033972]
["bitfinex-derivatives","SOLF0:USTF0",1746759651749,6.1479,162.68,162.62,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1746759652047,6.1486,162.67,162.59,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746759652247,34.12,162.69,162.59,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746759652443,34.12,162.69,162.6,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1746759652643,6.1488,162.66,162.6,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1746759652847,34.12,162.69,162.59,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746759653048,34.12,162.69,162.61,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746759653344,6.1487,162.66,162.59,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746759653540,6.1487,162.66,162.59,40.271]
["bitfinex-derivatives","SOLF0:USTF0",1746759653745,6.1487,162.66,162.59,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746759655050,6.1487,162.66,162.6,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1746759655354,6.1487,162.66,162.59,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746759655554,6.1487,162.66,162.6,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1746759656952,6.1483,162.67,162.59,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746759657452,6.1483,162.67,162.62,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746759657651,6.1483,162.67,162.59,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746759658852,6.1487,162.66,162.62,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1746759659049,6.1487,162.66,162.59,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746759659250,34.12,162.69,162.59,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746759659448,6.1484,162.67,162.62,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1746759660356,6.1487,162.66,162.61,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746759661056,6.1494,162.65,162.6,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1746759661653,34.12,162.69,162.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759661654,6.15,162.63,162.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759662157,6.1509,162.6,162.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759662554,35.38,162.62,162.51,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1746759662753,35.38,162.62,162.51,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1746759663461,6.1524,162.57,162.51,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1746759663661,35.38,162.62,162.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759664165,6.1519,162.58,162.52,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1746759664358,35.38,162.62,162.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759664562,35.5386,162.62,162.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759665863,6.1521,162.57,162.52,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1746759666363,35.5386,162.62,162.51,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1746759666364,6.1525,162.56,162.51,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1746759666564,6.1525,162.56,162.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759666763,35.5386,162.62,162.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759666963,35.5386,162.62,162.52,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1746759667761,35.5386,162.62,162.51,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1746759668562,6.1525,162.56,162.51,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1746759668963,35.5386,162.62,162.51,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1746759669168,6.1529,162.55,162.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759669367,35.38,162.57,162.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759669568,6.1529,162.55,162.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759670268,6.1529,162.55,162.51,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1746759670468,6.1529,162.55,162.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759670869,35.38,162.57,162.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759671473,1.906,162.56,162.44,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746759671673,1.906,162.56,162.44,38.0649]
["bitfinex-derivatives","SOLF0:USTF0",1746759671967,1.906,162.56,162.48,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1746759672173,1.906,162.56,162.44,38.0649]
["bitfinex-derivatives","SOLF0:USTF0",1746759672471,1.906,162.56,162.49,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1746759672676,1.906,162.56,162.44,38.0649]
["bitfinex-derivatives","SOLF0:USTF0",1746759673078,1.906,162.56,162.48,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1746759673382,6.1537,162.53,162.44,38.0649]
["bitfinex-derivatives","SOLF0:USTF0",1746759673776,6.1537,162.53,162.44,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1746759673973,6.1537,162.53,162.45,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746759674577,1.906,162.56,162.45,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746759674877,35.38,162.57,162.45,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746759675668,35.38,162.57,162.47,6.13584629]
["bitfinex-derivatives","SOLF0:USTF0",1746759675870,6.1529,162.55,162.5,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1746759676569,6.1529,162.55,162.51,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1746759676773,41.5322,162.57,162.47,6.13584629]
["bitfinex-derivatives","SOLF0:USTF0",1746759677277,41.5322,162.57,162.52,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1746759677974,41.5322,162.57,162.49,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746759678174,35.38,162.57,162.5,42.01584629]
["bitfinex-derivatives","SOLF0:USTF0",1746759678375,35.38,162.57,162.5,44.09924629]
["bitfinex-derivatives","SOLF0:USTF0",1746759678979,35.38,162.57,162.54,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1746759679183,6.1512,162.6,162.5,44.09924629]
["bitfinex-derivatives","SOLF0:USTF0",1746759679679,6.1512,162.6,162.5,47.77451719]
["bitfinex-derivatives","SOLF0:USTF0",1746759680082,6.1514,162.59,162.5,47.77451719]
["bitfinex-derivatives","SOLF0:USTF0",1746759680275,6.1514,162.59,162.55,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1746759680477,35.4,162.61,162.5,47.77451719]
["bitfinex-derivatives","SOLF0:USTF0",1746759680773,41.5506,162.61,162.5,47.77451719]
["bitfinex-derivatives","SOLF0:USTF0",1746759681378,35.4,162.61,162.5,47.77451719]
["bitfinex-derivatives","SOLF0:USTF0",1746759682379,41.5507,162.61,162.5,47.77451719]
["bitfinex-derivatives","SOLF0:USTF0",1746759682973,6.1517,162.58,162.5,47.77451719]
["bitfinex-derivatives","SOLF0:USTF0",1746759683177,35.4,162.61,162.5,37.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746759683382,35.7,162.6,162.5,37.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746759685286,6.1516,162.59,162.5,37.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746759685580,35.7,162.6,162.5,37.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746759685884,6.1518,162.58,162.54,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1746759686483,41.851,162.6,162.5,37.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746759686686,35.4,162.61,162.5,37.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746759687079,6.1512,162.6,162.55,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1746759687274,6.1512,162.6,162.5,37.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746759687785,6.1512,162.6,162.55,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1746759688182,35.4,162.61,162.54,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746759688379,35.4,162.61,162.51,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1746759688786,6.1517,162.58,162.53,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1746759689285,6.1517,162.58,162.54,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746759689489,6.1514,162.59,162.51,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1746759689688,35.4,162.61,162.51,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1746759690086,6.151,162.6,162.56,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746759691087,6.151,162.6,162.55,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1746759691290,35.4,162.61,162.51,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1746759691687,35.4,162.61,162.52,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1746759692491,6.1524,162.57,162.52,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1746759692686,35.4,162.61,162.51,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1746759692886,35.4,162.61,162.5,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1746759693190,35.4,162.61,162.49,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746759693391,0.3177,162.6,162.49,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746759693689,35.8,162.59,162.49,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746759693889,6.1535,162.54,162.49,41.975]
["bitfinex-derivatives","SOLF0:USTF0",1746759694087,35.72,162.55,162.49,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1746759694286,35.72,162.55,162.45,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746759694481,35.72,162.55,162.44,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746759694688,35.72,162.55,162.44,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1746759694880,35.7,162.54,162.44,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746759695691,35.7,162.54,162.47,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1746759696191,35.7,162.54,162.48,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1746759696992,6.1539,162.53,162.48,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1746759697588,35.7,162.54,162.48,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1746759697793,35.7,162.54,162.47,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1746759698092,35.7,162.54,162.44,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1746759698287,6.1543,162.51,162.46,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1746759700793,6.1548,162.5,162.46,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1746759701296,35.7,162.54,162.43,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1746759701794,35.7,162.54,162.44,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1746759702088,35.7,162.54,162.43,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1746759702293,0.3204,162.53,162.43,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1746759702485,6.1561,162.47,162.43,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1746759703196,6.1563,162.46,162.43,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1746759709104,35.72,162.48,162.4,41.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746759709298,35.72,162.48,162.37,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746759709498,35.72,162.48,162.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759709697,35.72,162.48,162.35,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1746759709698,0.1609,162.47,162.35,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1746759710005,0.1609,162.47,162.32,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746759710298,6.1592,162.39,162.32,39.0391]
["bitfinex-derivatives","SOLF0:USTF0",1746759710504,35.74,162.41,162.32,39.0391]
["bitfinex-derivatives","SOLF0:USTF0",1746759710900,35.74,162.41,162.33,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746759711201,35.74,162.41,162.33,37.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746759711403,6.1586,162.4,162.35,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1746759711800,41.8983,162.41,162.36,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1746759712304,35.74,162.41,162.33,37.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746759712504,6.1588,162.4,162.33,37.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746759713105,35.74,162.41,162.37,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1746759713598,35.74,162.41,162.33,37.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746759714994,35.74,162.41,162.39,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1746759715194,35.74,162.41,162.33,37.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746759715195,35.74,162.41,162.33,46.95771719]
["bitfinex-derivatives","SOLF0:USTF0",1746759715395,35.12,162.45,162.34,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746759715701,6.1571,162.44,162.34,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746759715998,35.12,162.45,162.34,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746759716304,6.1574,162.43,162.39,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1746759717204,6.1574,162.43,162.34,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746759717406,6.1571,162.44,162.34,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746759718605,6.1574,162.43,162.34,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1746759718907,6.1574,162.43,162.39,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1746759720308,6.1578,162.42,162.38,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1746759721004,35.12,162.45,162.34,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1746759721201,35.12,162.45,162.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759721402,6.1591,162.39,162.35,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1746759721609,35.12,162.4,162.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759723911,35.12,162.39,162.34,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1746759724099,888.85796,162.45,162.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759724306,6.1599,162.37,162.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759724506,35.14,162.37,162.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759725308,6.1603,162.36,162.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759725711,35.14,162.37,162.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759725915,6.1603,162.36,162.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759726413,35.14,162.37,162.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759726611,35.14,162.36,162.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759728317,6.1604,162.35,162.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759728611,35.14,162.36,162.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759730114,41.3003,162.36,162.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759731310,6.1604,162.35,162.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759731511,35.14,162.36,162.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759731912,6.161,162.34,162.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759732110,35.14,162.36,162.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759733813,6.1607,162.35,162.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759734312,6.1608,162.34,162.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759736213,35.14,162.36,162.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759737414,6.1615,162.32,162.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759742424,6.1633,162.28,162.26,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1746759742719,35.16,162.31,162.26,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1746759743918,567.58,162.31,162.12,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746759744220,567.58,162.31,162.18,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1746759744422,2.0023,162.3,162.18,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1746759744720,34.12,162.29,162.18,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1746759745320,34.12,162.29,162.18,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1746759745721,6.1644,162.25,162.2,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1746759745923,40.2444,162.25,162.2,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1746759746122,40.2444,162.25,162.18,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1746759746317,40.2444,162.25,162.2,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1746759746524,34.08,162.25,162.18,38.0897]
["bitfinex-derivatives","SOLF0:USTF0",1746759746821,34.08,162.25,162.21,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1746759748021,34.08,162.25,162.18,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1746759748421,6.165,162.23,162.18,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1746759748718,34.08,162.25,162.18,10.1363]
["bitfinex-derivatives","SOLF0:USTF0",1746759749422,34.08,162.25,162.19,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1746759749626,34.08,162.25,162.18,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1746759750023,6.165,162.23,162.18,10.1363]
["bitfinex-derivatives","SOLF0:USTF0",1746759750327,34.08,162.25,162.18,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1746759751525,2.0023,162.3,162.18,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1746759751720,6.1646,162.25,162.18,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1746759751926,68.1,162.29,162.18,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1746759752233,6.1644,162.25,162.18,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1746759752422,34.1,162.29,162.18,44.22739038]
["bitfinex-derivatives","SOLF0:USTF0",1746759752827,34.1,162.29,162.18,38.0697]
["bitfinex-derivatives","SOLF0:USTF0",1746759753228,6.1649,162.24,162.2,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1746759753429,34.1,162.29,162.2,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1746759753726,6.1643,162.25,162.2,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1746759754332,6.1646,162.24,162.2,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1746759755330,34.1,162.29,162.18,38.0697]
["bitfinex-derivatives","SOLF0:USTF0",1746759755634,532.42,162.31,162.21,6.15769038]
["bitfinex-derivatives","SOLF0:USTF0",1746759755931,6.1628,162.29,162.22,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746759756126,34.1,162.35,162.24,6.15769038]
["bitfinex-derivatives","SOLF0:USTF0",1746759756330,6.1618,162.32,162.27,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1746759756526,34.1,162.35,162.25,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746759756924,6.1609,162.34,162.29,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1746759757536,40.2605,162.35,162.27,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746759758029,40.2605,162.35,162.28,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1746759758233,34.1,162.35,162.27,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746759759435,34.1,162.35,162.29,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1746759759630,34.1,162.35,162.3,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1746759759837,40.2604,162.35,162.3,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1746759760443,34.1,162.35,162.3,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1746759760742,34.1,162.35,162.26,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746759762243,6.1618,162.32,162.27,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1746759762443,34.1,162.35,162.26,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746759762742,34.08,162.36,162.26,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746759763242,6.1613,162.33,162.26,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746759763437,358.71706,162.4,162.26,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746759763744,34.08,162.39,162.26,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746759763942,6.1608,162.35,162.3,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1746759764241,34.08,162.39,162.3,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1746759764635,68.28,162.39,162.28,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746759764938,34.08,162.39,162.28,43.91992256]
["bitfinex-derivatives","SOLF0:USTF0",1746759765138,34.08,162.39,162.28,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746759765843,34.08,162.39,162.29,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746759766148,6.1611,162.34,162.29,40.3624]
["bitfinex-derivatives","SOLF0:USTF0",1746759766338,34.08,162.39,162.29,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746759766945,6.1613,162.33,162.29,40.3626]
["bitfinex-derivatives","SOLF0:USTF0",1746759767845,6.1613,162.33,162.29,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746759768347,34.08,162.39,162.29,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746759768644,1.9992,162.38,162.27,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1746759768844,1.9992,162.38,162.26,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746759769251,6.1618,162.32,162.27,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1746759769647,6.1618,162.32,162.26,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746759769949,6.1618,162.32,162.27,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1746759771848,6.162,162.31,162.27,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1746759772652,6.1616,162.32,162.28,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1746759772847,34.08,162.34,162.25,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746759773449,34.08,162.34,162.25,1.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746759775353,34.08,162.34,162.21,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1746759775647,6.1626,162.3,162.24,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1746759775854,33.88,162.29,162.24,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1746759776243,33.88,162.29,162.21,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1746759776654,40.0427,162.29,162.21,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1746759777255,33.88,162.29,162.21,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1746759778652,6.1631,162.28,162.24,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1746759779457,40.0428,162.29,162.25,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1746759779955,33.88,162.29,162.24,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1746759780155,6.1631,162.28,162.24,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1746759780355,33.88,162.29,162.21,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1746759780550,532.52,162.35,162.21,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1746759780753,33.88,162.34,162.21,43.73992256]
["bitfinex-derivatives","SOLF0:USTF0",1746759781454,33.88,162.34,162.21,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746759781858,33.88,162.34,162.21,41.05508114]
["bitfinex-derivatives","SOLF0:USTF0",1746759782658,6.163,162.29,162.21,41.05508114]
["bitfinex-derivatives","SOLF0:USTF0",1746759783158,6.163,162.29,162.24,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1746759783356,33.88,162.34,162.21,41.05508114]
["bitfinex-derivatives","SOLF0:USTF0",1746759783554,33.88,162.34,162.21,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746759783857,6.163,162.29,162.21,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746759784058,40.043,162.29,162.21,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746759784257,40.043,162.29,162.24,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1746759784462,33.88,162.29,162.22,6.15508114]
["bitfinex-derivatives","SOLF0:USTF0",1746759784956,33.88,162.29,162.24,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1746759785160,33.88,162.29,162.22,6.15508114]
["bitfinex-derivatives","SOLF0:USTF0",1746759786363,33.88,162.29,162.26,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1746759786556,33.88,162.29,162.22,6.15508114]
["bitfinex-derivatives","SOLF0:USTF0",1746759786755,6.1631,162.28,162.23,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746759786953,6.1631,162.28,162.23,40.1849]
["bitfinex-derivatives","SOLF0:USTF0",1746759787153,33.88,162.29,162.23,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746759787760,33.88,162.29,162.23,40.1849]
["bitfinex-derivatives","SOLF0:USTF0",1746759788663,33.88,162.29,162.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759789351,6.1641,162.26,162.21,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1746759789662,6.1641,162.26,162.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759790062,33.88,162.29,162.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759790261,67.76,162.29,162.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759791557,6.1649,162.24,162.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759791856,67.76,162.29,162.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759792059,6.1645,162.25,162.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759792262,67.76,162.29,162.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759792661,6.1643,162.25,162.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759792861,67.76,162.29,162.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759793161,6.1642,162.25,162.21,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1746759793462,67.76,162.29,162.21,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1746759793761,6.1635,162.27,162.22,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1746759793961,6.1635,162.27,162.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759793962,67.76,162.29,162.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759796064,6.1653,162.22,162.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759796665,6.1665,162.19,162.14,7.2408993]
["bitfinex-derivatives","SOLF0:USTF0",1746759796959,33.9,162.23,162.13,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746759797158,6.167,162.18,162.13,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1746759797364,33.9,162.23,162.1,6.15508114]
["bitfinex-derivatives","SOLF0:USTF0",1746759797761,6.1679,162.16,162.11,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1746759798266,6.1673,162.17,162.12,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1746759798462,33.9,162.18,162.1,6.15508114]
["bitfinex-derivatives","SOLF0:USTF0",1746759798860,40.0669,162.18,162.1,6.15508114]
["bitfinex-derivatives","SOLF0:USTF0",1746759799166,33.9,162.18,162.1,6.15508114]
["bitfinex-derivatives","SOLF0:USTF0",1746759799865,33.9,162.18,162.09,35.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746759800667,33.9,162.18,162.09,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1746759800865,33.9,162.18,162.11,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1746759801062,33.9,162.18,162.09,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1746759801361,6.168,162.15,162.09,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1746759801563,33.9,162.18,162.09,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1746759802768,6.1677,162.16,162.12,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1746759802967,6.1677,162.16,162.09,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1746759803160,2.0112,162.23,162.09,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1746759803365,67.5,162.22,162.09,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1746759804270,67.5,162.22,162.1,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746759804967,6.1668,162.19,162.1,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746759805569,6.1668,162.19,162.15,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1746759805771,2.0112,162.23,162.1,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746759805965,66.94,162.22,162.1,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746759806170,66.94,162.22,162.11,9.86261602]
["bitfinex-derivatives","SOLF0:USTF0",1746759806370,6.166,162.21,162.11,9.86261602]
["bitfinex-derivatives","SOLF0:USTF0",1746759806570,66.94,162.22,162.15,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1746759807065,532.64,162.25,162.15,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1746759807272,33.46,162.22,162.14,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1746759807470,33.46,162.22,162.11,9.86261602]
["bitfinex-derivatives","SOLF0:USTF0",1746759808160,6.1662,162.2,162.15,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1746759808363,33.46,162.23,162.11,9.86261602]
["bitfinex-derivatives","SOLF0:USTF0",1746759809261,6.1658,162.21,162.11,9.86261602]
["bitfinex-derivatives","SOLF0:USTF0",1746759809567,33.46,162.23,162.1,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746759809876,33.46,162.23,162.16,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1746759810171,33.46,162.23,162.13,9.86261602]
["bitfinex-derivatives","SOLF0:USTF0",1746759810372,33.46,162.23,162.14,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1746759810675,33.46,162.23,162.15,35.5283]
["bitfinex-derivatives","SOLF0:USTF0",1746759810973,39.625,162.23,162.18,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1746759811667,6.1654,162.22,162.17,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1746759812367,6.1658,162.21,162.17,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1746759812565,33.46,162.23,162.17,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1746759812871,6.1657,162.21,162.17,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1746759813367,33.46,162.23,162.16,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1746759814274,6.1658,162.21,162.16,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1746759814576,33.46,162.23,162.16,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1746759815875,6.1658,162.21,162.16,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1746759816371,33.46,162.23,162.16,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1746759816877,6.1658,162.21,162.16,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1746759817675,6.1658,162.21,162.17,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1746759818971,33.46,162.23,162.15,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1746759819271,532.64,162.25,162.15,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1746759819473,33.46,162.26,162.16,9.86261602]
["bitfinex-derivatives","SOLF0:USTF0",1746759819675,33.46,162.26,162.22,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1746759819970,33.46,162.26,162.2,39.1364279]
["bitfinex-derivatives","SOLF0:USTF0",1746759820175,33.46,162.3,162.21,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1746759820368,33.46,162.3,162.21,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1746759820569,6.163,162.29,162.24,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1746759820772,6.163,162.29,162.21,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1746759821281,6.163,162.29,162.25,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1746759821572,39.6223,162.3,162.23,6.1564279]
["bitfinex-derivatives","SOLF0:USTF0",1746759822373,33.46,162.3,162.23,6.1564279]
["bitfinex-derivatives","SOLF0:USTF0",1746759822568,532.84,162.33,162.24,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746759822770,532.84,162.33,162.25,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746759822971,33.46,162.34,162.25,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746759823174,6.1612,162.33,162.29,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1746759823379,33.46,162.34,162.26,6.1564279]
["bitfinex-derivatives","SOLF0:USTF0",1746759823878,33.46,162.38,162.29,6.1564279]
["bitfinex-derivatives","SOLF0:USTF0",1746759824177,33.46,162.38,162.3,37.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746759824982,6.1601,162.36,162.31,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1746759825478,33.46,162.38,162.3,37.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746759825680,6.1599,162.37,162.32,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1746759826175,6.1604,162.36,162.31,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1746759826478,33.46,162.38,162.31,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1746759826678,33.46,162.38,162.3,37.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746759826679,6.1609,162.34,162.3,43.1751]
["bitfinex-derivatives","SOLF0:USTF0",1746759826870,33.46,162.38,162.3,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1746759827075,33.46,162.38,162.29,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746759827268,33.46,162.38,162.28,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746759827269,33.46,162.38,162.27,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746759827471,2.0071,162.37,162.27,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746759827675,33.08,162.36,162.27,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746759828084,33.08,162.36,162.27,39.2434]
["bitfinex-derivatives","SOLF0:USTF0",1746759828480,33.08,162.36,162.27,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746759828679,33.08,162.36,162.28,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1746759828680,6.1616,162.32,162.28,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1746759828882,6.1616,162.32,162.27,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746759830783,33.08,162.36,162.27,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746759832079,6.1608,162.34,162.3,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1746759832284,6.1608,162.34,162.27,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746759832585,6.162,162.31,162.27,39.2431]
["bitfinex-derivatives","SOLF0:USTF0",1746759832784,33.08,162.36,162.27,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746759833585,33.08,162.36,162.28,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1746759833880,33.08,162.36,162.27,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746759834184,6.1616,162.32,162.28,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1746759836481,6.162,162.31,162.27,39.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746759836785,66.28,162.38,162.27,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746759837286,6.1618,162.32,162.28,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1746759837686,66.28,162.38,162.28,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1746759838887,6.1619,162.31,162.27,39.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746759839082,6.1619,162.31,162.27,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1746759839386,6.163,162.29,162.25,37.5439]
["bitfinex-derivatives","SOLF0:USTF0",1746759839584,32.68,162.33,162.25,70.0639]
["bitfinex-derivatives","SOLF0:USTF0",1746759839886,6.163,162.29,162.25,70.0639]
["bitfinex-derivatives","SOLF0:USTF0",1746759840090,65.18,162.33,162.22,532.72]
["bitfinex-derivatives","SOLF0:USTF0",1746759840284,65.18,162.33,162.21,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1746759840480,1.9762,162.32,162.22,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1746759840886,1.9762,162.32,162.21,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746759841088,1.9762,162.32,162.21,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1746759841288,1.9762,162.32,162.23,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1746759841691,6.1633,162.28,162.23,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1746759841989,1.9762,162.32,162.22,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1746759842289,6.1643,162.25,162.21,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1746759842488,1.9762,162.32,162.21,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1746759842788,1.9762,162.32,162.19,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746759842989,0.1666,162.31,162.17,71.0558]
["bitfinex-derivatives","SOLF0:USTF0",1746759843492,6.1649,162.24,162.2,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1746759843882,32.68,162.26,162.17,38.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746759844187,38.8438,162.26,162.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759851405,6.1654,162.22,162.17,76.99468189]
["bitfinex-derivatives","SOLF0:USTF0",1746759851601,32.68,162.26,162.17,36.5895]
["bitfinex-derivatives","SOLF0:USTF0",1746759851802,32.68,162.26,162.17,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746759852503,6.166,162.21,162.17,10.0767]
["bitfinex-derivatives","SOLF0:USTF0",1746759853706,6.166,162.21,162.17,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746759854008,32.68,162.26,162.17,10.06838189]
["bitfinex-derivatives","SOLF0:USTF0",1746759855004,6.1653,162.23,162.19,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1746759855205,538.80548189,162.31,162.17,10.06838189]
["bitfinex-derivatives","SOLF0:USTF0",1746759855399,6.1646,162.24,162.2,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1746759857703,32.16,162.27,162.18,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1746759857903,6.1643,162.25,162.21,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1746759858705,6.1639,162.26,162.22,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1746759858905,32.68,162.27,162.19,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746759859209,6.1642,162.25,162.21,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1746759859408,32.68,162.27,162.19,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746759859805,6.1639,162.26,162.22,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1746759860312,6.1643,162.25,162.21,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1746759862311,6.1643,162.25,162.22,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1746759862911,32.68,162.27,162.2,6.15888189]
["bitfinex-derivatives","SOLF0:USTF0",1746759863211,6.1642,162.26,162.22,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1746759863614,32.68,162.27,162.21,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1746759864313,6.1643,162.25,162.21,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1746759864507,32.68,162.27,162.2,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1746759864810,32.68,162.27,162.19,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746759865210,32.68,162.27,162.19,38.3062]
["bitfinex-derivatives","SOLF0:USTF0",1746759865613,32.68,162.27,162.19,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746759865907,6.1645,162.25,162.21,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1746759866514,6.1646,162.24,162.21,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1746759867914,6.1646,162.24,162.2,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1746759868413,6.1646,162.24,162.21,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1746759869611,32.68,162.27,162.21,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1746759869805,32.68,162.27,162.19,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746759870317,6.164,162.26,162.23,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1746759870708,6.164,162.26,162.19,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746759871114,6.1642,162.25,162.19,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746759871415,32.68,162.27,162.21,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1746759871612,32.68,162.27,162.19,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746759872111,32.68,162.27,162.2,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1746759872409,32.68,162.27,162.18,66.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746759872915,6.1654,162.22,162.18,72.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746759874519,6.1658,162.21,162.18,34.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746759874721,6.1658,162.21,162.18,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1746759875015,6.1657,162.22,162.18,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1746759877619,6.1657,162.22,162.18,8.1421]
["bitfinex-derivatives","SOLF0:USTF0",1746759883918,6.1657,162.22,162.19,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1746759884121,32.68,162.27,162.19,6.15888189]
["bitfinex-derivatives","SOLF0:USTF0",1746759884920,6.1645,162.25,162.21,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1746759893128,6.1646,162.24,162.21,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1746759894432,6.1643,162.25,162.21,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1746759895532,6.1641,162.26,162.22,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1746759895731,32.68,162.27,162.21,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746759896332,6.1649,162.24,162.21,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746759897827,6.1649,162.24,162.21,38.2657]
["bitfinex-derivatives","SOLF0:USTF0",1746759898031,6.1649,162.24,162.21,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746759898233,6.165,162.23,162.19,38.25888189]
["bitfinex-derivatives","SOLF0:USTF0",1746759898423,32.68,162.27,162.2,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1746759898626,32.68,162.27,162.19,38.25888189]
["bitfinex-derivatives","SOLF0:USTF0",1746759899132,32.68,162.27,162.19,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746759899336,6.1652,162.23,162.19,38.2661]
["bitfinex-derivatives","SOLF0:USTF0",1746759900935,32.68,162.27,162.18,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1746759901135,32.68,162.27,162.17,68.1495]
["bitfinex-derivatives","SOLF0:USTF0",1746759901433,32.1,162.26,162.17,36.0495]
["bitfinex-derivatives","SOLF0:USTF0",1746759901630,6.1663,162.2,162.17,36.0495]
["bitfinex-derivatives","SOLF0:USTF0",1746759901825,6.1663,162.2,162.17,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746759902230,6.1669,162.19,162.15,38.2479]
["bitfinex-derivatives","SOLF0:USTF0",1746759902431,6.1669,162.19,162.15,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1746759902632,32.08,162.22,162.14,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746759903638,6.1665,162.19,162.14,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746759903834,32.08,162.22,162.14,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746759904237,6.1662,162.2,162.14,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746759904437,32.08,162.22,162.14,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746759904938,6.166,162.21,162.17,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1746759905129,32.08,162.22,162.14,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746759905732,6.1662,162.2,162.17,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1746759906039,32.08,162.22,162.17,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1746759906236,32.08,162.22,162.16,6.15888189]
["bitfinex-derivatives","SOLF0:USTF0",1746759906436,6.165,162.24,162.16,6.15888189]
["bitfinex-derivatives","SOLF0:USTF0",1746759906940,6.165,162.23,162.16,6.15888189]
["bitfinex-derivatives","SOLF0:USTF0",1746759908244,6.165,162.23,162.18,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1746759908443,32.1,162.26,162.19,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746759908942,32.1,162.26,162.17,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746759909841,6.1663,162.2,162.17,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746759910343,6.1663,162.2,162.17,38.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746759910543,6.1663,162.2,162.17,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746759911744,6.1663,162.2,162.17,38.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746759912351,6.1658,162.21,162.17,38.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746759913344,32.1,162.26,162.17,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746759913945,6.1653,162.23,162.2,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1746759914447,6.1647,162.24,162.2,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1746759914647,32.1,162.26,162.2,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1746759916651,6.1648,162.24,162.21,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1746759917751,6.165,162.23,162.19,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1746759917954,6.165,162.23,162.17,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746759918253,32.1,162.26,162.17,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746759918747,6.1647,162.24,162.17,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746759918952,32.1,162.26,162.18,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1746759919153,6.166,162.21,162.18,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1746759919354,32.1,162.26,162.18,34.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746759920954,6.1651,162.23,162.2,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1746759921254,6.1651,162.23,162.18,34.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746759922953,6.1651,162.23,162.2,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1746759923451,6.1651,162.23,162.18,34.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746759923452,32.1,162.26,162.18,34.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746759923654,32.1,162.26,162.2,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1746759923954,6.1649,162.24,162.2,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1746759924154,32.1,162.26,162.2,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1746759926057,6.1649,162.24,162.2,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1746759927055,6.165,162.23,162.19,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1746759927355,32.1,162.26,162.18,34.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746759928256,6.1647,162.24,162.2,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1746759929259,32.1,162.26,162.19,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1746759929759,32.1,162.26,162.19,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746759930458,6.1656,162.22,162.19,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746759930660,32.1,162.26,162.19,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746759931457,6.1656,162.22,162.19,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746759931956,6.1656,162.22,162.19,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1746759933561,6.1658,162.21,162.19,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1746759934361,6.1655,162.22,162.19,8.119]
["bitfinex-derivatives","SOLF0:USTF0",1746759934559,32.1,162.26,162.19,8.119]
["bitfinex-derivatives","SOLF0:USTF0",1746759934760,32.1,162.26,162.19,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1746759934960,6.1648,162.24,162.19,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1746759935259,6.1648,162.24,162.2,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1746759937260,534.464,162.31,162.21,6.15888189]
["bitfinex-derivatives","SOLF0:USTF0",1746759937565,134.51637222,162.34,162.24,6.15888189]
["bitfinex-derivatives","SOLF0:USTF0",1746759937865,6.1615,162.33,162.25,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1746759938066,134.51637222,162.34,162.27,6.15888189]
["bitfinex-derivatives","SOLF0:USTF0",1746759938267,134.51637222,162.34,162.28,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759938469,32.02,162.34,162.3,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1746759939368,6.1601,162.36,162.3,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1746759940363,6.1601,162.36,162.31,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1746759944471,6.1601,162.36,162.28,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759944870,6.1601,162.36,162.31,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1746759945277,6.1601,162.36,162.28,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759945278,6.1605,162.35,162.28,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746759945473,6.1605,162.35,162.31,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1746759946972,6.1601,162.36,162.31,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1746759947169,6.1601,162.36,162.32,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1746759947574,6.1597,162.37,162.3,6.15888189]
["bitfinex-derivatives","SOLF0:USTF0",1746759947777,6.1597,162.37,162.32,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1746759948373,32.02,162.38,162.31,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746759948578,6.1604,162.35,162.31,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746759948877,32.02,162.38,162.31,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746759949179,6.1597,162.37,162.32,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1746759949375,32.02,162.38,162.32,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1746759950283,6.1597,162.37,162.32,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1746759950478,32.02,162.38,162.33,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1746759950782,6.1598,162.37,162.33,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1746759950982,6.1598,162.37,162.33,38.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746759951377,102.43855351,162.43,162.33,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746759951584,102.43855351,162.43,162.35,6.15888189]
["bitfinex-derivatives","SOLF0:USTF0",1746759951978,6.1571,162.44,162.4,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1746759952681,6.1571,162.44,162.39,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1746759952883,6.1576,162.43,162.39,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1746759953275,32.0,162.45,162.38,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746759953473,38.1569,162.45,162.38,40.00878189]
["bitfinex-derivatives","SOLF0:USTF0",1746759953677,38.1569,162.45,162.39,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1746759953877,38.1569,162.45,162.4,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1746759954384,6.1571,162.44,162.39,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1746759954578,6.1571,162.44,162.39,8.1118]
["bitfinex-derivatives","SOLF0:USTF0",1746759954880,32.0,162.45,162.39,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1746759955183,6.158,162.42,162.39,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1746759955574,6.1574,162.43,162.39,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1746759955783,32.0,162.45,162.39,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1746759956179,6.1575,162.43,162.39,8.1118]
["bitfinex-derivatives","SOLF0:USTF0",1746759956587,6.157,162.44,162.4,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1746759957990,32.0,162.45,162.39,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746759958586,6.1576,162.43,162.39,10.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746759958790,32.0,162.45,162.39,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746759959789,6.1574,162.43,162.39,10.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746759959984,6.1574,162.43,162.39,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746759960185,32.0,162.45,162.39,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746759961189,6.1577,162.43,162.39,10.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746759962093,32.0,162.45,162.39,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746759962290,1.23092072,162.48,162.39,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746759962485,1.23092072,162.48,162.42,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1746759962894,1.23092072,162.48,162.39,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746759963087,6.1566,162.45,162.41,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1746759963289,1.23092072,162.48,162.39,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746759963593,7.38747226,162.46,162.42,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1746759963786,1.23107226,162.46,162.41,6.15888189]
["bitfinex-derivatives","SOLF0:USTF0",1746759964190,1.23107226,162.46,162.45,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1746759964490,1.23107226,162.46,162.44,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746759965793,1.23107226,162.46,162.45,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1746759966089,1.23107226,162.46,162.44,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746759967790,1.23107226,162.46,162.45,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1746759967990,1.23092072,162.48,162.44,38.03888189]
["bitfinex-derivatives","SOLF0:USTF0",1746759968187,1.23092072,162.48,162.47,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1746759968694,102.37561714,162.55,162.47,6.15888189]
["bitfinex-derivatives","SOLF0:USTF0",1746759968894,6.1536,162.53,162.48,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1746759969193,102.37561714,162.55,162.49,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746759969393,31.88,162.56,162.49,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746759971295,6.1529,162.55,162.5,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1746759971896,6.1535,162.54,162.5,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1746759972393,6.1542,162.52,162.49,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746759972893,6.1539,162.53,162.49,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746759973193,31.88,162.56,162.49,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746759973497,6.1539,162.53,162.49,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746759973796,31.88,162.56,162.49,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746759973991,6.152,162.58,162.53,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1746759974187,6.152,162.58,162.54,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746759974494,31.88,162.6,162.52,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746759975087,6.1522,162.57,162.52,37.9939]
["bitfinex-derivatives","SOLF0:USTF0",1746759975288,6.1522,162.57,162.52,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746759975800,31.88,162.6,162.49,1.23084497]
["bitfinex-derivatives","SOLF0:USTF0",1746759976094,356.77796,162.66,162.5,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746759976301,391.34325311,162.65,162.54,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1746759976501,391.34325311,162.65,162.51,2.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746759976790,6.1513,162.59,162.54,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1746759976996,7.26426452,162.64,162.51,2.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746759977189,34.76,162.63,162.51,2.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746759977393,34.76,162.63,162.49,1.23084497]
["bitfinex-derivatives","SOLF0:USTF0",1746759977595,6.1524,162.56,162.5,41.0547]
["bitfinex-derivatives","SOLF0:USTF0",1746759978189,40.8921,162.58,162.51,6.15888189]
["bitfinex-derivatives","SOLF0:USTF0",1746759978599,34.74,162.58,162.5,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746759978900,6.1528,162.56,162.5,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746759980001,6.1528,162.56,162.51,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1746759980698,34.74,162.58,162.52,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1746759980699,6.1521,162.57,162.52,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1746759980900,34.74,162.58,162.5,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746759981497,34.74,162.58,162.52,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1746759981697,34.74,162.58,162.5,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746759981898,34.74,162.58,162.5,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746759982100,6.1528,162.56,162.51,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1746759982403,34.74,162.63,162.5,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746759982605,34.74,162.63,162.53,6.15888189]
["bitfinex-derivatives","SOLF0:USTF0",1746759983202,34.74,162.63,162.5,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746759983203,6.1509,162.6,162.54,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1746759984003,34.74,162.63,162.53,6.15888189]
["bitfinex-derivatives","SOLF0:USTF0",1746759984403,34.74,162.63,162.56,6.15888189]
["bitfinex-derivatives","SOLF0:USTF0",1746759984604,34.74,162.63,162.56,44.75888189]
["bitfinex-derivatives","SOLF0:USTF0",1746759985104,40.7603,162.67,162.58,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1746759985307,40.7603,162.67,162.57,6.15888189]
["bitfinex-derivatives","SOLF0:USTF0",1746759985500,40.7603,162.67,162.56,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746759985701,40.7603,162.67,162.57,6.15888189]
["bitfinex-derivatives","SOLF0:USTF0",1746759986196,40.7603,162.67,162.56,44.75888189]
["bitfinex-derivatives","SOLF0:USTF0",1746759986405,40.7603,162.67,162.56,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746759987008,40.7603,162.67,162.57,1.23023928]
["bitfinex-derivatives","SOLF0:USTF0",1746759987407,46.91918189,162.67,162.57,1.23023928]
["bitfinex-derivatives","SOLF0:USTF0",1746759987809,1.10635085,162.66,162.57,1.23023928]
["bitfinex-derivatives","SOLF0:USTF0",1746759988306,6.1511,162.6,162.57,1.23023928]
["bitfinex-derivatives","SOLF0:USTF0",1746759988508,46.91918189,162.67,162.57,1.23023928]
["bitfinex-derivatives","SOLF0:USTF0",1746759989002,40.7603,162.67,162.57,1.23023928]
["bitfinex-derivatives","SOLF0:USTF0",1746759989405,1.10591104,162.66,162.57,1.23023928]
["bitfinex-derivatives","SOLF0:USTF0",1746759989906,6.15,162.63,162.58,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1746759990204,6.15,162.63,162.59,1.23008795]
["bitfinex-derivatives","SOLF0:USTF0",1746759991504,6.1502,162.62,162.59,1.23008795]
["bitfinex-derivatives","SOLF0:USTF0",1746759991807,40.7603,162.67,162.59,1.23008795]
["bitfinex-derivatives","SOLF0:USTF0",1746759992005,3.3603,162.67,162.59,1.23008795]
["bitfinex-derivatives","SOLF0:USTF0",1746759992302,356.77796,162.71,162.59,1.23008795]
["bitfinex-derivatives","SOLF0:USTF0",1746759992510,6.1484,162.67,162.62,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746759992714,1.952,162.71,162.63,1.2297854]
["bitfinex-derivatives","SOLF0:USTF0",1746759994210,7.26525436,162.7,162.63,1.2297854]
["bitfinex-derivatives","SOLF0:USTF0",1746759994412,42.59647247,162.69,162.63,1.2297854]
["bitfinex-derivatives","SOLF0:USTF0",1746759994613,41.4901,162.69,162.63,1.2297854]
["bitfinex-derivatives","SOLF0:USTF0",1746759995012,6.1494,162.64,162.63,1.2297854]
["bitfinex-derivatives","SOLF0:USTF0",1746759997415,6.1511,162.6,162.55,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746759997609,6.1511,162.6,162.56,1.23031496]
["bitfinex-derivatives","SOLF0:USTF0",1746759997820,40.1,162.66,162.56,1.23031496]
["bitfinex-derivatives","SOLF0:USTF0",1746759998014,6.1494,162.65,162.56,1.23031496]
["bitfinex-derivatives","SOLF0:USTF0",1746759998413,40.1,162.66,162.56,1.23031496]
["bitfinex-derivatives","SOLF0:USTF0",1746759998613,6.1495,162.64,162.56,1.23031496]
["bitfinex-derivatives","SOLF0:USTF0",1746759999017,40.1,162.66,162.56,1.23031496]
["bitfinex-derivatives","SOLF0:USTF0",1746759999317,40.1,162.7,162.59,9.80726069]
["bitfinex-derivatives","SOLF0:USTF0",1746759999518,40.1,162.7,162.62,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1746759999717,40.1,162.7,162.63,1.2297854]
["bitfinex-derivatives","SOLF0:USTF0",1746760000016,6.148,162.68,162.63,1.2297854]
["bitfinex-derivatives","SOLF0:USTF0",1746760000714,40.1,162.7,162.63,1.2297854]
["bitfinex-derivatives","SOLF0:USTF0",1746760000715,6.1486,162.67,162.63,1.2297854]
["bitfinex-derivatives","SOLF0:USTF0",1746760000920,40.1,162.7,162.63,1.2297854]
["bitfinex-derivatives","SOLF0:USTF0",1746760001824,1.8967,162.71,162.63,1.2297854]
["bitfinex-derivatives","SOLF0:USTF0",1746760002323,6.1494,162.64,162.63,1.2297854]
["bitfinex-derivatives","SOLF0:USTF0",1746760021139,396.87796,162.71,162.63,1.2297854]
["bitfinex-derivatives","SOLF0:USTF0",1746760021341,40.1,162.71,162.63,7.3795854]
["bitfinex-derivatives","SOLF0:USTF0",1746760021540,6.1482,162.68,162.63,7.3795854]
["bitfinex-derivatives","SOLF0:USTF0",1746760021736,40.1,162.71,162.63,7.3795854]
["bitfinex-derivatives","SOLF0:USTF0",1746760022135,40.1,162.71,162.63,1.2297854]
["bitfinex-derivatives","SOLF0:USTF0",1746760023738,6.1487,162.66,162.63,1.2297854]
["bitfinex-derivatives","SOLF0:USTF0",1746760025240,40.1,162.71,162.63,7.35917401]
["bitfinex-derivatives","SOLF0:USTF0",1746760025439,40.1,162.71,162.64,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746760025640,6.148,162.68,162.65,1.22963418]
["bitfinex-derivatives","SOLF0:USTF0",1746760027441,6.1483,162.67,162.65,1.22963418]
["bitfinex-derivatives","SOLF0:USTF0",1746760027644,40.1,162.71,162.65,1.22963418]
["bitfinex-derivatives","SOLF0:USTF0",1746760028040,6.1484,162.67,162.65,1.22963418]
["bitfinex-derivatives","SOLF0:USTF0",1746760028246,40.1,162.71,162.65,1.22963418]
["bitfinex-derivatives","SOLF0:USTF0",1746760028645,6.1482,162.68,162.65,1.22963418]
["bitfinex-derivatives","SOLF0:USTF0",1746760029846,6.1476,162.69,162.65,1.22963418]
["bitfinex-derivatives","SOLF0:USTF0",1746760030044,40.1,162.71,162.65,1.22963418]
["bitfinex-derivatives","SOLF0:USTF0",1746760030341,38.98,162.75,162.66,44.48938861]
["bitfinex-derivatives","SOLF0:USTF0",1746760030544,38.98,162.75,162.67,1.229483]
["bitfinex-derivatives","SOLF0:USTF0",1746760030741,6.1467,162.72,162.67,7.377383]
["bitfinex-derivatives","SOLF0:USTF0",1746760031150,38.98,162.75,162.67,1.229483]
["bitfinex-derivatives","SOLF0:USTF0",1746760031337,6.1461,162.73,162.68,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746760031645,38.98,162.75,162.69,1.22933185]
["bitfinex-derivatives","SOLF0:USTF0",1746760032446,6.1468,162.72,162.69,1.22933185]
["bitfinex-derivatives","SOLF0:USTF0",1746760033948,6.1461,162.73,162.69,1.22933185]
["bitfinex-derivatives","SOLF0:USTF0",1746760035743,6.1464,162.72,162.69,1.22933185]
["bitfinex-derivatives","SOLF0:USTF0",1746760036048,38.98,162.75,162.69,1.22933185]
["bitfinex-derivatives","SOLF0:USTF0",1746760036448,6.1467,162.72,162.69,1.22933185]
["bitfinex-derivatives","SOLF0:USTF0",1746760036651,38.98,162.75,162.69,1.22933185]
["bitfinex-derivatives","SOLF0:USTF0",1746760036850,6.1457,162.74,162.69,7.35872046]
["bitfinex-derivatives","SOLF0:USTF0",1746760037252,38.98,162.79,162.7,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746760037453,38.98,162.79,162.71,38.88918075]
["bitfinex-derivatives","SOLF0:USTF0",1746760037650,38.98,162.79,162.72,1.22910521]
["bitfinex-derivatives","SOLF0:USTF0",1746760038255,6.1451,162.76,162.72,1.22910521]
["bitfinex-derivatives","SOLF0:USTF0",1746760038554,38.98,162.79,162.72,1.22910521]
["bitfinex-derivatives","SOLF0:USTF0",1746760039054,6.1457,162.74,162.72,1.22910521]
["bitfinex-derivatives","SOLF0:USTF0",1746760041152,6.146,162.73,162.72,1.22910521]
["bitfinex-derivatives","SOLF0:USTF0",1746760041557,38.98,162.79,162.72,1.22910521]
["bitfinex-derivatives","SOLF0:USTF0",1746760043158,6.1454,162.75,162.72,1.22910521]
["bitfinex-derivatives","SOLF0:USTF0",1746760043862,38.98,162.79,162.72,1.22910521]
["bitfinex-derivatives","SOLF0:USTF0",1746760044658,1.10807397,162.78,162.72,1.22910521]
["bitfinex-derivatives","SOLF0:USTF0",1746760044860,6.146,162.73,162.72,1.22910521]
["bitfinex-derivatives","SOLF0:USTF0",1746760047560,6.1458,162.74,162.72,1.22910521]
["bitfinex-derivatives","SOLF0:USTF0",1746760048061,38.98,162.79,162.72,1.22910521]
["bitfinex-derivatives","SOLF0:USTF0",1746760048262,1.10805668,162.78,162.72,1.22910521]
["bitfinex-derivatives","SOLF0:USTF0",1746760048463,38.98,162.79,162.72,1.22910521]
["bitfinex-derivatives","SOLF0:USTF0",1746760048861,1.10808438,162.78,162.72,1.22910521]
["bitfinex-derivatives","SOLF0:USTF0",1746760049762,38.98,162.79,162.72,1.22910521]
["bitfinex-derivatives","SOLF0:USTF0",1746760051161,1.1080834,162.78,162.72,1.22910521]
["bitfinex-derivatives","SOLF0:USTF0",1746760051456,36.46,162.77,162.72,5.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1746760051863,6.146,162.73,162.72,5.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1746760052060,43.786,162.73,162.72,5.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1746760053363,6.146,162.73,162.72,5.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1746760056567,36.34,162.77,162.72,5.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1746760058470,6.1457,162.74,162.72,5.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1746760059063,6.1454,162.75,162.72,5.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1746760059269,36.34,162.77,162.72,5.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1746760061568,531.38,162.81,162.72,5.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1746760061871,6.1448,162.77,162.73,6.12938861]
["bitfinex-derivatives","SOLF0:USTF0",1746760062067,6.1448,162.77,162.74,1.22895416]
["bitfinex-derivatives","SOLF0:USTF0",1746760062573,531.38,162.81,162.74,1.22895416]
["bitfinex-derivatives","SOLF0:USTF0",1746760062969,6.1442,162.78,162.74,1.22895416]
["bitfinex-derivatives","SOLF0:USTF0",1746760063170,531.38,162.81,162.74,1.22895416]
["bitfinex-derivatives","SOLF0:USTF0",1746760064473,6.1448,162.77,162.74,1.22895416]
["bitfinex-derivatives","SOLF0:USTF0",1746760065472,531.38,162.81,162.74,1.22895416]
["bitfinex-derivatives","SOLF0:USTF0",1746760066676,6.1453,162.75,162.74,1.22895416]
["bitfinex-derivatives","SOLF0:USTF0",1746760067081,531.38,162.81,162.74,1.22895416]
["bitfinex-derivatives","SOLF0:USTF0",1746760067379,6.1442,162.78,162.74,1.22895416]
["bitfinex-derivatives","SOLF0:USTF0",1746760067575,6.1442,162.78,162.74,7.37455416]
["bitfinex-derivatives","SOLF0:USTF0",1746760067977,6.1442,162.78,162.74,1.22895416]
["bitfinex-derivatives","SOLF0:USTF0",1746760068477,6.1445,162.77,162.74,1.22895416]
["bitfinex-derivatives","SOLF0:USTF0",1746760068678,531.38,162.81,162.74,1.22895416]
["bitfinex-derivatives","SOLF0:USTF0",1746760069078,6.1444,162.78,162.74,1.22895416]
["bitfinex-derivatives","SOLF0:USTF0",1746760069376,531.38,162.81,162.74,1.22895416]
["bitfinex-derivatives","SOLF0:USTF0",1746760069878,6.1444,162.78,162.74,1.22895416]
["bitfinex-derivatives","SOLF0:USTF0",1746760070080,6.1444,162.78,162.74,7.37455416]
["bitfinex-derivatives","SOLF0:USTF0",1746760070674,6.1444,162.78,162.74,1.22895416]
["bitfinex-derivatives","SOLF0:USTF0",1746760071081,531.38,162.81,162.74,1.22895416]
["bitfinex-derivatives","SOLF0:USTF0",1746760071883,6.1452,162.76,162.74,1.22895416]
["bitfinex-derivatives","SOLF0:USTF0",1746760072283,531.38,162.81,162.74,1.22895416]
["bitfinex-derivatives","SOLF0:USTF0",1746760072486,3.318,162.8,162.74,1.22895416]
["bitfinex-derivatives","SOLF0:USTF0",1746760075091,6.145,162.76,162.74,1.22895416]
["bitfinex-derivatives","SOLF0:USTF0",1746760075284,36.32,162.78,162.74,1.22895416]
["bitfinex-derivatives","SOLF0:USTF0",1746760076291,6.1453,162.75,162.74,1.22895416]
["bitfinex-derivatives","SOLF0:USTF0",1746760086496,6.145,162.76,162.74,1.22895416]
["bitfinex-derivatives","SOLF0:USTF0",1746760086699,36.32,162.78,162.74,1.22895416]
["bitfinex-derivatives","SOLF0:USTF0",1746760087099,36.32,162.78,162.74,7.37445416]
["bitfinex-derivatives","SOLF0:USTF0",1746760088294,36.32,162.78,162.75,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1746760088500,34.94,162.82,162.76,6.12938861]
["bitfinex-derivatives","SOLF0:USTF0",1746760089102,6.143,162.81,162.76,12.27398861]
["bitfinex-derivatives","SOLF0:USTF0",1746760089495,34.94,162.82,162.76,6.12938861]
["bitfinex-derivatives","SOLF0:USTF0",1746760090402,41.0827,162.82,162.76,12.27398861]
["bitfinex-derivatives","SOLF0:USTF0",1746760090701,41.0827,162.82,162.76,6.12938861]
["bitfinex-derivatives","SOLF0:USTF0",1746760090901,34.94,162.82,162.76,6.12938861]
["bitfinex-derivatives","SOLF0:USTF0",1746760091104,41.0827,162.82,162.77,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1746760092004,41.0827,162.82,162.77,8.195]
["bitfinex-derivatives","SOLF0:USTF0",1746760092706,34.94,162.82,162.78,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746760092907,34.94,162.82,162.77,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1746760093205,6.1431,162.81,162.77,8.195]
["bitfinex-derivatives","SOLF0:USTF0",1746760093408,34.94,162.82,162.77,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1746760094100,34.94,162.86,162.77,8.195]
["bitfinex-derivatives","SOLF0:USTF0",1746760095505,6.1427,162.82,162.77,8.195]
["bitfinex-derivatives","SOLF0:USTF0",1746760096708,6.1431,162.81,162.77,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1746760097106,6.1429,162.82,162.77,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1746760097407,34.94,162.86,162.77,8.195]
["bitfinex-derivatives","SOLF0:USTF0",1746760097603,34.94,162.86,162.77,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1746760098006,34.94,162.86,162.77,8.195]
["bitfinex-derivatives","SOLF0:USTF0",1746760098810,34.94,162.86,162.78,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746760099207,34.94,162.86,162.77,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1746760099414,34.94,162.86,162.79,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746760099606,34.94,162.86,162.77,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1746760099805,6.1426,162.83,162.78,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1746760100311,6.142,162.84,162.79,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746760100502,6.142,162.84,162.79,40.5237]
["bitfinex-derivatives","SOLF0:USTF0",1746760100705,34.38,162.9,162.79,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746760100902,6.1409,162.87,162.79,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746760101107,34.38,162.9,162.79,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746760101712,6.1423,162.83,162.79,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746760101912,34.32,162.89,162.79,40.5236]
["bitfinex-derivatives","SOLF0:USTF0",1746760102217,6.1418,162.85,162.79,40.5236]
["bitfinex-derivatives","SOLF0:USTF0",1746760102512,6.1418,162.85,162.8,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1746760103012,6.1419,162.84,162.79,46.65308861]
["bitfinex-derivatives","SOLF0:USTF0",1746760103915,6.1419,162.84,162.79,40.50938861]
["bitfinex-derivatives","SOLF0:USTF0",1746760104411,6.1419,162.84,162.79,41.7379653]
["bitfinex-derivatives","SOLF0:USTF0",1746760104608,6.1419,162.84,162.79,47.8817653]
["bitfinex-derivatives","SOLF0:USTF0",1746760104805,6.1419,162.84,162.79,41.7379653]
["bitfinex-derivatives","SOLF0:USTF0",1746760106015,6.1419,162.84,162.79,47.8814653]
["bitfinex-derivatives","SOLF0:USTF0",1746760107015,34.2,162.9,162.79,47.8814653]
["bitfinex-derivatives","SOLF0:USTF0",1746760107016,6.1423,162.83,162.79,47.8814653]
["bitfinex-derivatives","SOLF0:USTF0",1746760107210,393.63296,162.91,162.79,41.7379653]
["bitfinex-derivatives","SOLF0:USTF0",1746760107410,34.94,162.91,162.8,1.22850122]
["bitfinex-derivatives","SOLF0:USTF0",1746760108515,6.1407,162.88,162.82,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746760108715,34.94,162.91,162.83,1.22827488]
["bitfinex-derivatives","SOLF0:USTF0",1746760110017,6.1419,162.84,162.83,1.22827488]
["bitfinex-derivatives","SOLF0:USTF0",1746760112510,6.1418,162.85,162.83,1.22827488]
["bitfinex-derivatives","SOLF0:USTF0",1746760114021,6.1419,162.84,162.83,1.22827488]
["bitfinex-derivatives","SOLF0:USTF0",1746760115927,6.1416,162.85,162.83,1.22827488]
["bitfinex-derivatives","SOLF0:USTF0",1746760116624,6.1412,162.86,162.83,1.22827488]
["bitfinex-derivatives","SOLF0:USTF0",1746760116825,35.1588,162.9,162.83,1.22827488]
["bitfinex-derivatives","SOLF0:USTF0",1746760118320,6.14,162.89,162.83,7.37047488]
["bitfinex-derivatives","SOLF0:USTF0",1746760118520,6.14,162.89,162.83,1.22827488]
["bitfinex-derivatives","SOLF0:USTF0",1746760118824,34.94,162.91,162.83,1.22827488]
["bitfinex-derivatives","SOLF0:USTF0",1746760119625,34.94,162.91,162.84,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1746760119825,6.1399,162.9,162.84,8.2272]
["bitfinex-derivatives","SOLF0:USTF0",1746760120323,34.94,162.91,162.84,8.2272]
["bitfinex-derivatives","SOLF0:USTF0",1746760120717,34.94,162.91,162.84,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1746760121429,6.1404,162.89,162.84,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1746760121728,34.94,162.91,162.84,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1746760122732,6.1404,162.88,162.84,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1746760123133,34.94,162.91,162.84,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1746760123830,6.1403,162.89,162.84,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1746760125638,1.9593,162.95,162.86,6.12938861]
["bitfinex-derivatives","SOLF0:USTF0",1746760125831,33.8,162.96,162.89,6.12938861]
["bitfinex-derivatives","SOLF0:USTF0",1746760126029,39.9377,162.96,162.89,12.26918861]
["bitfinex-derivatives","SOLF0:USTF0",1746760126224,68.6,163.0,162.9,36.02774708]
["bitfinex-derivatives","SOLF0:USTF0",1746760126532,33.8,163.0,162.91,1.22767172]
["bitfinex-derivatives","SOLF0:USTF0",1746760126731,33.8,163.0,162.91,7.35706033]
["bitfinex-derivatives","SOLF0:USTF0",1746760126928,33.8,163.0,162.92,1.22759636]
["bitfinex-derivatives","SOLF0:USTF0",1746760128133,6.1377,162.96,162.92,1.22759636]
["bitfinex-derivatives","SOLF0:USTF0",1746760128435,33.8,163.0,162.92,1.22759636]
["bitfinex-derivatives","SOLF0:USTF0",1746760129832,6.12938861,162.98,162.92,1.22759636]
["bitfinex-derivatives","SOLF0:USTF0",1746760130033,2.0773,162.97,162.92,1.22759636]
["bitfinex-derivatives","SOLF0:USTF0",1746760130231,2.232,162.97,162.92,0.01209636]
["bitfinex-derivatives","SOLF0:USTF0",1746760130539,8.36138861,162.97,162.83,46.1867]
["bitfinex-derivatives","SOLF0:USTF0",1746760130839,8.36138861,162.97,162.83,8.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746760131036,6.12938861,162.94,162.83,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746760131236,76.6,162.93,162.83,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746760131538,76.6,162.93,162.84,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1746760131937,76.6,162.93,162.83,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746760132937,6.1392,162.91,162.84,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1746760133836,2.232,162.97,162.83,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746760134043,38.04,162.95,162.84,1.22819945]
["bitfinex-derivatives","SOLF0:USTF0",1746760134238,6.12938861,162.94,162.84,1.22819945]
["bitfinex-derivatives","SOLF0:USTF0",1746760134541,6.1403,162.89,162.84,1.22819945]
["bitfinex-derivatives","SOLF0:USTF0",1746760135442,6.1404,162.88,162.84,1.22819945]
["bitfinex-derivatives","SOLF0:USTF0",1746760135742,6.12938861,162.94,162.84,1.22819945]
["bitfinex-derivatives","SOLF0:USTF0",1746760136148,6.1403,162.89,162.84,1.22819945]
["bitfinex-derivatives","SOLF0:USTF0",1746760136849,6.12938861,162.94,162.84,1.22819945]
["bitfinex-derivatives","SOLF0:USTF0",1746760136850,6.1405,162.88,162.84,1.22819945]
["bitfinex-derivatives","SOLF0:USTF0",1746760137148,6.12938861,162.94,162.84,1.22819945]
["bitfinex-derivatives","SOLF0:USTF0",1746760137448,38.04,162.93,162.84,1.22819945]
["bitfinex-derivatives","SOLF0:USTF0",1746760139045,6.1399,162.9,162.84,7.36969945]
["bitfinex-derivatives","SOLF0:USTF0",1746760139249,38.04,162.93,162.84,1.22819945]
["bitfinex-derivatives","SOLF0:USTF0",1746760140452,6.1404,162.88,162.84,1.22819945]
["bitfinex-derivatives","SOLF0:USTF0",1746760141254,6.1408,162.87,162.84,1.22819945]
["bitfinex-derivatives","SOLF0:USTF0",1746760141459,38.04,162.93,162.84,1.22819945]
["bitfinex-derivatives","SOLF0:USTF0",1746760141650,44.16938861,162.93,162.84,1.22819945]
["bitfinex-derivatives","SOLF0:USTF0",1746760141855,44.16938861,162.93,162.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1746760142054,38.04,162.93,162.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1746760143255,6.1407,162.88,162.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1746760143753,6.1401,162.89,162.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1746760143952,76.48,162.93,162.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1746760144255,38.04,162.93,162.85,8.04938861]
["bitfinex-derivatives","SOLF0:USTF0",1746760144456,38.04,162.93,162.86,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1746760144654,38.04,162.93,162.85,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746760145155,38.04,162.93,162.87,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1746760146655,38.04,162.93,162.88,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1746760147257,356.77796,162.95,162.88,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1746760147456,6.1385,162.93,162.88,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1746760147654,40.1173,162.97,162.89,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1746760147858,38.04,162.97,162.89,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1746760148051,6.1381,162.95,162.89,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1746760148355,38.04,162.97,162.9,6.12938861]
["bitfinex-derivatives","SOLF0:USTF0",1746760148855,6.1376,162.96,162.91,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1746760150260,6.1378,162.95,162.91,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1746760150558,6.1378,162.95,162.9,12.26888861]
["bitfinex-derivatives","SOLF0:USTF0",1746760150758,6.1378,162.95,162.9,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1746760151157,6.1378,162.95,162.89,44.30938861]
["bitfinex-derivatives","SOLF0:USTF0",1746760151762,6.1374,162.96,162.91,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1746760154160,38.04,162.97,162.91,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1746760154361,38.04,162.97,162.89,44.30938861]
["bitfinex-derivatives","SOLF0:USTF0",1746760154756,38.04,162.97,162.87,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1746760155062,76.14,162.97,162.87,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1746760155258,6.1393,162.91,162.87,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1746760155458,76.14,162.97,162.86,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1746760155661,6.1398,162.9,162.85,8.19788861]
["bitfinex-derivatives","SOLF0:USTF0",1746760156460,6.1398,162.9,162.85,14.33928861]
["bitfinex-derivatives","SOLF0:USTF0",1746760156662,1.9439,162.95,162.85,8.19788861]
["bitfinex-derivatives","SOLF0:USTF0",1746760157155,1.9439,162.95,162.85,9.42601265]
["bitfinex-derivatives","SOLF0:USTF0",1746760157361,1.9439,162.95,162.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746760157559,8.0817,162.95,162.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746760158264,76.14,162.97,162.88,7.35728644]
["bitfinex-derivatives","SOLF0:USTF0",1746760158455,76.14,162.97,162.88,9.35258644]
["bitfinex-derivatives","SOLF0:USTF0",1746760158756,82.2773,162.97,162.88,9.35258644]
["bitfinex-derivatives","SOLF0:USTF0",1746760158963,82.2773,162.97,162.89,1.22782245]
["bitfinex-derivatives","SOLF0:USTF0",1746760159565,82.2773,162.97,162.91,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1746760159864,76.14,162.97,162.89,1.22782245]
["bitfinex-derivatives","SOLF0:USTF0",1746760162363,38.04,162.97,162.89,1.22782245]
["bitfinex-derivatives","SOLF0:USTF0",1746760162563,6.1377,162.96,162.89,7.36742245]
["bitfinex-derivatives","SOLF0:USTF0",1746760162759,38.04,162.97,162.89,7.36742245]
["bitfinex-derivatives","SOLF0:USTF0",1746760163069,6.1384,162.94,162.89,1.22782245]
["bitfinex-derivatives","SOLF0:USTF0",1746760164470,6.1378,162.95,162.89,7.36772245]
["bitfinex-derivatives","SOLF0:USTF0",1746760164771,38.04,162.97,162.89,7.35721106]
["bitfinex-derivatives","SOLF0:USTF0",1746760165271,6.1377,162.96,162.9,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746760165772,38.04,162.97,162.9,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746760166072,38.04,162.97,162.91,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1746760166472,6.1378,162.95,162.91,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1746760167476,6.1374,162.96,162.91,8.0591]
["bitfinex-derivatives","SOLF0:USTF0",1746760167678,6.1374,162.96,162.91,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1746760167976,141.97763215,163.01,162.92,6.12938861]
["bitfinex-derivatives","SOLF0:USTF0",1746760168276,139.95603215,163.01,162.92,8.20428861]
["bitfinex-derivatives","SOLF0:USTF0",1746760169070,139.95603215,163.01,162.92,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1746760169868,139.95603215,163.01,162.93,6.12938861]
["bitfinex-derivatives","SOLF0:USTF0",1746760170072,6.1362,162.99,162.94,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1746760171474,6.1362,162.99,162.93,12.26778861]
["bitfinex-derivatives","SOLF0:USTF0",1746760171675,6.1367,162.98,162.93,6.12938861]
["bitfinex-derivatives","SOLF0:USTF0",1746760172777,6.1367,162.98,162.92,8.2136]
["bitfinex-derivatives","SOLF0:USTF0",1746760173279,6.1362,162.99,162.93,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746760173577,139.95603215,163.01,162.93,1.22752102]
["bitfinex-derivatives","SOLF0:USTF0",1746760174086,6.1362,163.0,162.94,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1746760175382,6.1363,162.99,162.94,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1746760177774,102.07603215,163.01,162.95,6.12938861]
["bitfinex-derivatives","SOLF0:USTF0",1746760177979,37.86,163.04,162.95,7.35675896]
["bitfinex-derivatives","SOLF0:USTF0",1746760178173,37.86,163.04,162.98,6.12938861]
["bitfinex-derivatives","SOLF0:USTF0",1746760178975,43.9946,163.04,162.99,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1746760179681,37.86,163.04,163.0,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746760179877,37.86,163.08,162.98,6.12938861]
["bitfinex-derivatives","SOLF0:USTF0",1746760180082,37.86,163.08,162.98,7.35653304]
["bitfinex-derivatives","SOLF0:USTF0",1746760180284,6.1333,163.07,163.01,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1746760180488,37.86,163.08,163.01,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1746760180781,6.1339,163.06,163.0,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746760181171,37.86,163.08,162.99,3.20696914]
["bitfinex-derivatives","SOLF0:USTF0",1746760181372,37.86,163.08,163.0,1.22699386]
["bitfinex-derivatives","SOLF0:USTF0",1746760181583,6.1333,163.07,163.01,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1746760182280,37.86,163.08,163.0,7.35638247]
["bitfinex-derivatives","SOLF0:USTF0",1746760182581,37.86,163.08,163.0,1.22699386]
["bitfinex-derivatives","SOLF0:USTF0",1746760183077,887.15796,163.1,163.0,1.22699386]
["bitfinex-derivatives","SOLF0:USTF0",1746760183276,530.38,163.1,163.0,7.35638247]
["bitfinex-derivatives","SOLF0:USTF0",1746760183982,530.38,163.1,163.0,13.49188247]
["bitfinex-derivatives","SOLF0:USTF0",1746760184183,530.38,163.1,163.0,7.35638247]
["bitfinex-derivatives","SOLF0:USTF0",1746760185088,1.10591204,163.09,163.0,7.35638247]
["bitfinex-derivatives","SOLF0:USTF0",1746760185286,37.68,163.08,163.0,7.35638247]
["bitfinex-derivatives","SOLF0:USTF0",1746760185884,6.1343,163.05,163.0,7.35638247]
["bitfinex-derivatives","SOLF0:USTF0",1746760187587,6.1343,163.04,163.0,7.35638247]
["bitfinex-derivatives","SOLF0:USTF0",1746760188386,6.1343,163.04,163.0,1.22699386]
["bitfinex-derivatives","SOLF0:USTF0",1746760189090,530.38,163.1,163.0,7.35638247]
["bitfinex-derivatives","SOLF0:USTF0",1746760189290,568.24,163.1,163.0,7.35638247]
["bitfinex-derivatives","SOLF0:USTF0",1746760189590,6.1332,163.07,163.01,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1746760190687,6.1332,163.07,163.02,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1746760190992,6.1327,163.09,163.01,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1746760191177,568.24,163.1,163.01,40.37001859]
["bitfinex-derivatives","SOLF0:USTF0",1746760191377,6.1329,163.08,163.03,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1746760191890,6.1335,163.07,163.02,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1746760192282,568.24,163.1,163.02,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1746760192586,6.1336,163.06,163.01,3.21001859]
["bitfinex-derivatives","SOLF0:USTF0",1746760193480,6.134,163.05,163.01,3.21001859]
["bitfinex-derivatives","SOLF0:USTF0",1746760193885,568.24,163.1,163.01,1.22691859]
["bitfinex-derivatives","SOLF0:USTF0",1746760194889,6.135,163.03,163.01,1.22691859]
["bitfinex-derivatives","SOLF0:USTF0",1746760195191,36.84,163.07,163.01,1.22691859]
["bitfinex-derivatives","SOLF0:USTF0",1746760195586,6.1351,163.02,163.01,1.22691859]
["bitfinex-derivatives","SOLF0:USTF0",1746760200195,6.1347,163.04,163.01,1.22691859]
["bitfinex-derivatives","SOLF0:USTF0",1746760200394,37.16,163.05,163.01,1.22691859]
["bitfinex-derivatives","SOLF0:USTF0",1746760200791,6.1344,163.04,163.01,1.22691859]
["bitfinex-derivatives","SOLF0:USTF0",1746760201693,6.1348,163.03,163.01,1.22691859]
["bitfinex-derivatives","SOLF0:USTF0",1746760201896,37.16,163.05,163.01,1.22691859]
["bitfinex-derivatives","SOLF0:USTF0",1746760202198,6.1349,163.03,163.01,1.22691859]
["bitfinex-derivatives","SOLF0:USTF0",1746760203095,37.16,163.05,163.01,1.22691859]
["bitfinex-derivatives","SOLF0:USTF0",1746760203096,6.1351,163.02,163.01,1.22691859]
["bitfinex-derivatives","SOLF0:USTF0",1746760203401,37.16,163.05,163.01,1.22691859]
["bitfinex-derivatives","SOLF0:USTF0",1746760203899,6.1348,163.03,163.01,1.22691859]
["bitfinex-derivatives","SOLF0:USTF0",1746760204104,37.16,163.05,163.01,1.22691859]
["bitfinex-derivatives","SOLF0:USTF0",1746760204797,6.1344,163.04,163.01,1.22691859]
["bitfinex-derivatives","SOLF0:USTF0",1746760205596,530.38,163.1,163.01,1.22691859]
["bitfinex-derivatives","SOLF0:USTF0",1746760205797,37.16,163.08,163.01,1.22691859]
["bitfinex-derivatives","SOLF0:USTF0",1746760205999,37.16,163.08,163.01,7.3563072]
["bitfinex-derivatives","SOLF0:USTF0",1746760206303,43.2929,163.08,163.01,7.3563072]
["bitfinex-derivatives","SOLF0:USTF0",1746760206501,37.16,163.08,163.02,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1746760207609,37.16,163.08,163.03,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1746760208206,37.16,163.08,163.02,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746760208808,6.1335,163.07,163.02,8.1068]
["bitfinex-derivatives","SOLF0:USTF0",1746760209906,6.1336,163.06,163.02,8.1068]
["bitfinex-derivatives","SOLF0:USTF0",1746760210108,6.1336,163.06,163.02,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746760210608,6.1333,163.07,163.02,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746760211112,6.1333,163.07,163.02,8.1066]
["bitfinex-derivatives","SOLF0:USTF0",1746760211709,6.1337,163.06,163.02,8.1066]
["bitfinex-derivatives","SOLF0:USTF0",1746760212409,6.1333,163.07,163.02,8.1066]
["bitfinex-derivatives","SOLF0:USTF0",1746760212707,37.16,163.08,163.02,8.1066]
["bitfinex-derivatives","SOLF0:USTF0",1746760213213,6.1333,163.07,163.02,8.1066]
["bitfinex-derivatives","SOLF0:USTF0",1746760213813,6.1333,163.07,163.03,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1746760214013,43.2929,163.08,163.03,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1746760214317,43.2929,163.08,163.03,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1746760216207,356.77796,163.19,163.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1746760216406,80.02938861,163.17,163.03,44.80938861]
["bitfinex-derivatives","SOLF0:USTF0",1746760216616,81.13497044,163.17,163.03,44.80938861]
["bitfinex-derivatives","SOLF0:USTF0",1746760216914,81.13497044,163.17,163.05,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1746760217111,1.10558183,163.16,163.05,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1746760217513,6.132,163.11,163.05,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1746760218010,17.69603368,163.2,163.06,6.12938861]
["bitfinex-derivatives","SOLF0:USTF0",1746760218218,17.69603368,163.2,163.09,6.08970499]
["bitfinex-derivatives","SOLF0:USTF0",1746760218419,2.0244,163.19,163.09,6.08970499]
["bitfinex-derivatives","SOLF0:USTF0",1746760218618,6.1296,163.17,163.09,42.72970499]
["bitfinex-derivatives","SOLF0:USTF0",1746760219616,6.1296,163.17,163.12,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1746760220112,6.1296,163.17,163.09,42.72970499]
["bitfinex-derivatives","SOLF0:USTF0",1746760220314,37.14,163.18,163.09,42.72970499]
["bitfinex-derivatives","SOLF0:USTF0",1746760220711,6.13,163.16,163.09,42.72970499]
["bitfinex-derivatives","SOLF0:USTF0",1746760220917,37.14,163.18,163.09,42.72970499]
["bitfinex-derivatives","SOLF0:USTF0",1746760221419,6.1298,163.17,163.09,42.72970499]
["bitfinex-derivatives","SOLF0:USTF0",1746760221715,37.14,163.18,163.09,42.72970499]
["bitfinex-derivatives","SOLF0:USTF0",1746760221906,6.1301,163.16,163.09,42.72970499]
["bitfinex-derivatives","SOLF0:USTF0",1746760222107,37.14,163.18,163.09,42.72970499]
["bitfinex-derivatives","SOLF0:USTF0",1746760222314,37.14,163.18,163.07,38.38646716]
["bitfinex-derivatives","SOLF0:USTF0",1746760226921,37.14,163.18,163.07,1.22646716]
["bitfinex-derivatives","SOLF0:USTF0",1746760232724,37.14,163.18,163.09,6.08970499]
["bitfinex-derivatives","SOLF0:USTF0",1746760234726,1.06686287,163.28,163.13,6.08970499]
["bitfinex-derivatives","SOLF0:USTF0",1746760234926,3.9469,163.27,163.16,6.08970499]
["bitfinex-derivatives","SOLF0:USTF0",1746760235122,3.9469,163.27,163.14,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746760235325,1.104771,163.26,163.15,6.08970499]
["bitfinex-derivatives","SOLF0:USTF0",1746760236025,3.9469,163.27,163.15,6.08970499]
["bitfinex-derivatives","SOLF0:USTF0",1746760236726,3.9469,163.27,163.14,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746760236925,3.9469,163.27,163.16,6.08970499]
["bitfinex-derivatives","SOLF0:USTF0",1746760237123,4.0947,163.27,163.16,6.08970499]
["bitfinex-derivatives","SOLF0:USTF0",1746760237319,1.10472994,163.26,163.16,6.08970499]
["bitfinex-derivatives","SOLF0:USTF0",1746760237518,1.10472994,163.26,163.19,6.08970499]
["bitfinex-derivatives","SOLF0:USTF0",1746760237717,3.9469,163.27,163.14,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746760237718,3.9469,163.27,163.15,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1746760237917,36.86,163.28,163.15,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1746760238119,36.86,163.28,163.18,6.08970499]
["bitfinex-derivatives","SOLF0:USTF0",1746760238624,36.86,163.28,163.16,1.22579063]
["bitfinex-derivatives","SOLF0:USTF0",1746760238824,36.86,163.28,163.19,6.08970499]
["bitfinex-derivatives","SOLF0:USTF0",1746760240027,36.86,163.28,163.19,45.68970499]
["bitfinex-derivatives","SOLF0:USTF0",1746760240224,36.86,163.28,163.19,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1746760240724,36.86,163.28,163.2,6.08970499]
["bitfinex-derivatives","SOLF0:USTF0",1746760241431,36.86,163.28,163.19,45.68970499]
["bitfinex-derivatives","SOLF0:USTF0",1746760241627,36.86,163.28,163.2,6.08970499]
["bitfinex-derivatives","SOLF0:USTF0",1746760241932,36.86,163.28,163.19,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1746760244733,6.1275,163.23,163.19,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1746760245235,6.1269,163.24,163.19,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1746760245431,36.86,163.28,163.19,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1746760245836,6.1279,163.22,163.19,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1746760246035,36.86,163.28,163.17,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746760246539,6.1283,163.21,163.17,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746760247531,6.1276,163.22,163.17,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746760247833,36.86,163.28,163.17,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746760248230,6.1279,163.22,163.17,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746760248430,1.10466917,163.27,163.16,42.28579063]
["bitfinex-derivatives","SOLF0:USTF0",1746760248735,1.25006917,163.27,163.16,1.22579063]
["bitfinex-derivatives","SOLF0:USTF0",1746760248937,0.1454,163.27,163.16,1.22579063]
["bitfinex-derivatives","SOLF0:USTF0",1746760249235,6.08970499,163.26,163.16,1.22579063]
["bitfinex-derivatives","SOLF0:USTF0",1746760249435,41.32,163.25,163.16,1.22579063]
["bitfinex-derivatives","SOLF0:USTF0",1746760249638,42.42483777,163.25,163.16,1.22579063]
["bitfinex-derivatives","SOLF0:USTF0",1746760249827,1.9898,163.24,163.16,1.22579063]
["bitfinex-derivatives","SOLF0:USTF0",1746760251136,4.0068,163.24,163.16,1.22579063]
["bitfinex-derivatives","SOLF0:USTF0",1746760251436,6.1282,163.21,163.16,1.22579063]
["bitfinex-derivatives","SOLF0:USTF0",1746760251738,4.0068,163.24,163.16,1.22579063]
["bitfinex-derivatives","SOLF0:USTF0",1746760252132,4.0068,163.24,163.16,7.31549562]
["bitfinex-derivatives","SOLF0:USTF0",1746760252943,6.1273,163.23,163.16,7.31549562]
["bitfinex-derivatives","SOLF0:USTF0",1746760253332,1.9898,163.24,163.16,7.31549562]
["bitfinex-derivatives","SOLF0:USTF0",1746760253537,36.86,163.28,163.19,6.08970499]
["bitfinex-derivatives","SOLF0:USTF0",1746760253937,6.1261,163.26,163.19,6.08970499]
["bitfinex-derivatives","SOLF0:USTF0",1746760254537,6.1266,163.25,163.19,6.08970499]
["bitfinex-derivatives","SOLF0:USTF0",1746760254840,36.86,163.28,163.19,6.08970499]
["bitfinex-derivatives","SOLF0:USTF0",1746760255436,6.1271,163.24,163.19,6.08970499]
["bitfinex-derivatives","SOLF0:USTF0",1746760256149,6.1273,163.23,163.19,6.08970499]
["bitfinex-derivatives","SOLF0:USTF0",1746760256542,36.86,163.28,163.18,47.84970499]
["bitfinex-derivatives","SOLF0:USTF0",1746760256839,7.194471,163.27,163.16,1.22579063]
["bitfinex-derivatives","SOLF0:USTF0",1746760257237,1.10476601,163.26,163.16,1.22579063]
["bitfinex-derivatives","SOLF0:USTF0",1746760258135,6.1285,163.2,163.16,1.22579063]
["bitfinex-derivatives","SOLF0:USTF0",1746760259339,6.1288,163.19,163.16,1.22579063]
["bitfinex-derivatives","SOLF0:USTF0",1746760259839,41.28,163.22,163.16,1.22579063]
["bitfinex-derivatives","SOLF0:USTF0",1746760260342,2.001,163.21,163.16,1.22579063]
["bitfinex-derivatives","SOLF0:USTF0",1746760261038,6.1284,163.2,163.16,1.22579063]
["bitfinex-derivatives","SOLF0:USTF0",1746760261735,41.28,163.22,163.16,1.22579063]
["bitfinex-derivatives","SOLF0:USTF0",1746760261936,47.4076,163.22,163.16,1.22579063]
["bitfinex-derivatives","SOLF0:USTF0",1746760262138,47.4076,163.22,163.16,7.31549562]
["bitfinex-derivatives","SOLF0:USTF0",1746760262334,41.28,163.22,163.16,7.31549562]
["bitfinex-derivatives","SOLF0:USTF0",1746760262532,41.28,163.22,163.16,13.44499562]
["bitfinex-derivatives","SOLF0:USTF0",1746760262840,41.28,163.22,163.16,7.31549562]
["bitfinex-derivatives","SOLF0:USTF0",1746760263030,41.28,163.22,163.16,11.24149562]
["bitfinex-derivatives","SOLF0:USTF0",1746760263231,47.4076,163.22,163.16,11.24149562]
["bitfinex-derivatives","SOLF0:USTF0",1746760263437,41.28,163.22,163.16,11.24149562]
["bitfinex-derivatives","SOLF0:USTF0",1746760263947,6.128,163.21,163.16,11.24149562]
["bitfinex-derivatives","SOLF0:USTF0",1746760264244,41.28,163.22,163.16,11.24149562]
["bitfinex-derivatives","SOLF0:USTF0",1746760264840,41.28,163.22,163.16,1.22579063]
["bitfinex-derivatives","SOLF0:USTF0",1746760265732,1.8894,163.21,163.16,1.22579063]
["bitfinex-derivatives","SOLF0:USTF0",1746760267040,6.1286,163.2,163.16,1.22579063]
["bitfinex-derivatives","SOLF0:USTF0",1746760267346,1.8894,163.21,163.16,1.22579063]
["bitfinex-derivatives","SOLF0:USTF0",1746760268744,8.0174,163.21,163.16,1.22579063]
["bitfinex-derivatives","SOLF0:USTF0",1746760269143,41.28,163.22,163.16,7.31549562]
["bitfinex-derivatives","SOLF0:USTF0",1746760269343,41.28,163.22,163.17,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1746760271036,41.28,163.22,163.18,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1746760271448,6.1264,163.25,163.16,7.31549562]
["bitfinex-derivatives","SOLF0:USTF0",1746760271650,6.1264,163.25,163.19,6.08970499]
["bitfinex-derivatives","SOLF0:USTF0",1746760272148,6.127,163.24,163.19,6.08970499]
["bitfinex-derivatives","SOLF0:USTF0",1746760272350,41.28,163.26,163.19,6.08970499]
["bitfinex-derivatives","SOLF0:USTF0",1746760272742,41.28,163.26,163.17,47.5385]
["bitfinex-derivatives","SOLF0:USTF0",1746760272946,41.28,163.26,163.18,6.08970499]
["bitfinex-derivatives","SOLF0:USTF0",1746760273350,6.1275,163.23,163.18,6.08970499]
["bitfinex-derivatives","SOLF0:USTF0",1746760274749,6.1268,163.24,163.19,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1746760274942,41.28,163.26,163.18,6.08970499]
["bitfinex-derivatives","SOLF0:USTF0",1746760275142,41.28,163.26,163.17,48.76421551]
["bitfinex-derivatives","SOLF0:USTF0",1746760275343,41.28,163.26,163.19,6.08970499]
["bitfinex-derivatives","SOLF0:USTF0",1746760275653,6.1274,163.23,163.19,6.08970499]
["bitfinex-derivatives","SOLF0:USTF0",1746760276250,6.1268,163.25,163.2,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1746760276447,6.1268,163.25,163.22,6.08970499]
["bitfinex-derivatives","SOLF0:USTF0",1746760278350,6.1268,163.25,163.2,12.21790499]
["bitfinex-derivatives","SOLF0:USTF0",1746760279055,6.1262,163.26,163.2,12.21790499]
["bitfinex-derivatives","SOLF0:USTF0",1746760279243,6.1262,163.26,163.22,6.08970499]
["bitfinex-derivatives","SOLF0:USTF0",1746760279949,41.28,163.3,163.22,6.08970499]
["bitfinex-derivatives","SOLF0:USTF0",1746760280252,41.28,163.3,163.23,43.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746760281952,41.28,163.3,163.23,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1746760282143,41.28,163.3,163.22,6.08970499]
["bitfinex-derivatives","SOLF0:USTF0",1746760282341,3.9498,163.33,163.22,12.21700499]
["bitfinex-derivatives","SOLF0:USTF0",1746760282747,3.9498,163.33,163.22,6.08970499]
["bitfinex-derivatives","SOLF0:USTF0",1746760282942,10.03950499,163.33,163.19,48.18970499]
["bitfinex-derivatives","SOLF0:USTF0",1746760283146,10.03950499,163.33,163.19,6.08970499]
["bitfinex-derivatives","SOLF0:USTF0",1746760283353,1.10434968,163.32,163.21,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1746760283551,1.10434968,163.32,163.19,8.00970499]
["bitfinex-derivatives","SOLF0:USTF0",1746760284053,6.1263,163.26,163.2,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1746760284243,46.36,163.28,163.19,8.00970499]
["bitfinex-derivatives","SOLF0:USTF0",1746760284555,6.1267,163.25,163.19,8.0487]
["bitfinex-derivatives","SOLF0:USTF0",1746760285249,6.1258,163.27,163.19,8.0487]
["bitfinex-derivatives","SOLF0:USTF0",1746760285450,46.36,163.28,163.2,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1746760285752,46.36,163.28,163.2,6.08970499]
["bitfinex-derivatives","SOLF0:USTF0",1746760286450,46.36,163.28,163.23,6.08970499]
["bitfinex-derivatives","SOLF0:USTF0",1746760286852,50.3098,163.33,163.23,6.08970499]
["bitfinex-derivatives","SOLF0:USTF0",1746760287152,6.1246,163.3,163.24,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1746760287545,50.3098,163.33,163.23,6.08970499]
["bitfinex-derivatives","SOLF0:USTF0",1746760287748,50.3098,163.33,163.26,6.08970499]
["bitfinex-derivatives","SOLF0:USTF0",1746760287749,48.2698,163.33,163.26,6.08970499]
["bitfinex-derivatives","SOLF0:USTF0",1746760288149,48.2698,163.33,163.24,8.07950499]
["bitfinex-derivatives","SOLF0:USTF0",1746760288356,48.2698,163.33,163.24,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746760288960,1.9561,163.36,163.27,6.08970499]
["bitfinex-derivatives","SOLF0:USTF0",1746760289155,1.8967,163.35,163.25,1.22511485]
["bitfinex-derivatives","SOLF0:USTF0",1746760289351,1.8967,163.35,163.26,6.08970499]
["bitfinex-derivatives","SOLF0:USTF0",1746760289544,6.124,163.32,163.26,12.21550499]
["bitfinex-derivatives","SOLF0:USTF0",1746760289747,1.8967,163.35,163.26,6.08970499]
["bitfinex-derivatives","SOLF0:USTF0",1746760290151,1.8967,163.35,163.25,3.12711485]
["bitfinex-derivatives","SOLF0:USTF0",1746760290355,1.8967,163.35,163.27,6.08970499]
["bitfinex-derivatives","SOLF0:USTF0",1746760290958,6.1237,163.33,163.27,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1746760291158,1.8967,163.35,163.26,7.3147448]
["bitfinex-derivatives","SOLF0:USTF0",1746760291359,1.8967,163.35,163.27,6.08970499]
["bitfinex-derivatives","SOLF0:USTF0",1746760291653,8.0194,163.35,163.28,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1746760291860,8.0194,163.35,163.27,6.08970499]
["bitfinex-derivatives","SOLF0:USTF0",1746760292061,8.0194,163.35,163.28,6.08970499]
["bitfinex-derivatives","SOLF0:USTF0",1746760292255,8.0194,163.35,163.29,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1746760292558,8.0194,163.35,163.28,6.08970499]
["bitfinex-derivatives","SOLF0:USTF0",1746760292559,1.8967,163.35,163.28,6.08970499]
["bitfinex-derivatives","SOLF0:USTF0",1746760292752,101.87533042,163.37,163.31,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1746760292955,101.87533042,163.37,163.28,6.08970499]
["bitfinex-derivatives","SOLF0:USTF0",1746760293561,6.1237,163.33,163.26,7.3147448]
["bitfinex-derivatives","SOLF0:USTF0",1746760293767,101.87533042,163.37,163.26,7.3147448]
["bitfinex-derivatives","SOLF0:USTF0",1746760293958,101.87533042,163.37,163.26,7.35103981]
["bitfinex-derivatives","SOLF0:USTF0",1746760294262,102.01943042,163.37,163.26,7.35103981]
["bitfinex-derivatives","SOLF0:USTF0",1746760294457,48.6,163.36,163.26,1.22503981]
["bitfinex-derivatives","SOLF0:USTF0",1746760294853,1.8981,163.35,163.26,1.22503981]
["bitfinex-derivatives","SOLF0:USTF0",1746760295059,6.1238,163.32,163.26,7.3147448]
["bitfinex-derivatives","SOLF0:USTF0",1746760295862,6.1242,163.31,163.26,1.22503981]
["bitfinex-derivatives","SOLF0:USTF0",1746760296262,1.8981,163.35,163.26,1.22503981]
["bitfinex-derivatives","SOLF0:USTF0",1746760296465,1.9687,163.34,163.26,1.22503981]
["bitfinex-derivatives","SOLF0:USTF0",1746760297962,1.8981,163.35,163.26,7.35103981]
["bitfinex-derivatives","SOLF0:USTF0",1746760298166,1.8981,163.35,163.26,13.4407448]
["bitfinex-derivatives","SOLF0:USTF0",1746760298359,6.1231,163.34,163.26,7.3147448]
["bitfinex-derivatives","SOLF0:USTF0",1746760298563,101.87533042,163.37,163.26,7.3147448]
["bitfinex-derivatives","SOLF0:USTF0",1746760299569,101.87533042,163.37,163.26,1.22503981]
["bitfinex-derivatives","SOLF0:USTF0",1746760300965,103.78543042,163.37,163.26,1.22503981]
["bitfinex-derivatives","SOLF0:USTF0",1746760301568,6.1235,163.33,163.28,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1746760302056,6.1239,163.32,163.27,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1746760302261,103.78543042,163.37,163.26,1.22503981]
["bitfinex-derivatives","SOLF0:USTF0",1746760302457,103.92973042,163.37,163.26,1.22503981]
["bitfinex-derivatives","SOLF0:USTF0",1746760302761,99.84,163.47,163.29,9.72512373]
["bitfinex-derivatives","SOLF0:USTF0",1746760302962,1.9101,163.42,163.29,9.72512373]
["bitfinex-derivatives","SOLF0:USTF0",1746760303167,6.1219,163.38,163.29,10.94993847]
["bitfinex-derivatives","SOLF0:USTF0",1746760303565,1.8882,163.41,163.29,10.94993847]
["bitfinex-derivatives","SOLF0:USTF0",1746760303768,6.1213,163.39,163.32,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1746760303962,49.58,163.4,163.29,10.94993847]
["bitfinex-derivatives","SOLF0:USTF0",1746760304363,49.58,163.4,163.3,1.22473974]
["bitfinex-derivatives","SOLF0:USTF0",1746760304563,55.7011,163.4,163.34,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1746760306068,6.1213,163.39,163.33,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746760307374,49.58,163.4,163.3,1.22473974]
["bitfinex-derivatives","SOLF0:USTF0",1746760307375,6.1217,163.38,163.32,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1746760307668,49.58,163.4,163.3,1.22473974]
["bitfinex-derivatives","SOLF0:USTF0",1746760308776,49.58,163.4,163.33,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746760308977,49.58,163.4,163.3,1.22473974]
["bitfinex-derivatives","SOLF0:USTF0",1746760309176,6.1217,163.38,163.33,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1746760309776,6.1217,163.38,163.32,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1746760310074,49.58,163.4,163.3,1.22473974]
["bitfinex-derivatives","SOLF0:USTF0",1746760310277,49.58,163.4,163.3,7.34923974]
["bitfinex-derivatives","SOLF0:USTF0",1746760310580,6.1223,163.37,163.3,7.34923974]
["bitfinex-derivatives","SOLF0:USTF0",1746760310874,49.58,163.4,163.31,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1746760311173,49.58,163.4,163.3,1.22473974]
["bitfinex-derivatives","SOLF0:USTF0",1746760311374,49.58,163.4,163.31,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1746760312180,6.1222,163.37,163.3,7.34903974]
["bitfinex-derivatives","SOLF0:USTF0",1746760312476,49.58,163.4,163.3,7.34903974]
["bitfinex-derivatives","SOLF0:USTF0",1746760312678,6.1219,163.37,163.31,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1746760314075,6.1219,163.37,163.3,7.34923974]
["bitfinex-derivatives","SOLF0:USTF0",1746760314581,6.1219,163.37,163.3,1.22473974]
["bitfinex-derivatives","SOLF0:USTF0",1746760314981,6.1219,163.37,163.31,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1746760315279,6.1225,163.36,163.3,1.22473974]
["bitfinex-derivatives","SOLF0:USTF0",1746760315782,6.1225,163.36,163.3,7.34903974]
["bitfinex-derivatives","SOLF0:USTF0",1746760316383,6.1225,163.36,163.31,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1746760316782,6.122,163.37,163.31,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1746760316984,49.58,163.4,163.31,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1746760317282,49.58,163.4,163.3,7.34923974]
["bitfinex-derivatives","SOLF0:USTF0",1746760317482,6.1226,163.36,163.3,7.34923974]
["bitfinex-derivatives","SOLF0:USTF0",1746760317786,49.58,163.4,163.3,7.34923974]
["bitfinex-derivatives","SOLF0:USTF0",1746760318384,49.58,163.4,163.3,1.22473974]
["bitfinex-derivatives","SOLF0:USTF0",1746760318683,6.123,163.35,163.3,1.22473974]
["bitfinex-derivatives","SOLF0:USTF0",1746760319181,49.58,163.4,163.3,1.22473974]
["bitfinex-derivatives","SOLF0:USTF0",1746760319381,6.1235,163.33,163.3,1.22473974]
["bitfinex-derivatives","SOLF0:USTF0",1746760319785,49.58,163.4,163.3,1.22473974]
["bitfinex-derivatives","SOLF0:USTF0",1746760319985,6.123,163.35,163.3,1.22473974]
["bitfinex-derivatives","SOLF0:USTF0",1746760320180,49.58,163.4,163.3,1.22473974]
["bitfinex-derivatives","SOLF0:USTF0",1746760320882,1.10386722,163.39,163.3,1.22473974]
["bitfinex-derivatives","SOLF0:USTF0",1746760321085,6.1241,163.32,163.3,1.22473974]
["bitfinex-derivatives","SOLF0:USTF0",1746760321887,6.1241,163.32,163.26,0.31512]
["bitfinex-derivatives","SOLF0:USTF0",1746760321888,6.1255,163.28,163.26,0.31512]
["bitfinex-derivatives","SOLF0:USTF0",1746760322783,6.1257,163.27,163.26,0.31512]
["bitfinex-derivatives","SOLF0:USTF0",1746760322986,49.56,163.34,163.26,0.31512]
["bitfinex-derivatives","SOLF0:USTF0",1746760323384,6.1257,163.27,163.26,0.31512]
["bitfinex-derivatives","SOLF0:USTF0",1746760323580,49.56,163.28,163.23,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1746760323884,6.1261,163.26,163.18,6.07901371]
["bitfinex-derivatives","SOLF0:USTF0",1746760324078,6.1261,163.26,163.17,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746760324284,49.56,163.29,163.17,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746760324484,49.56,163.29,163.19,57.29571371]
["bitfinex-derivatives","SOLF0:USTF0",1746760325691,49.56,163.29,163.19,51.2167]
["bitfinex-derivatives","SOLF0:USTF0",1746760325989,49.56,163.29,163.19,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1746760326191,49.56,163.29,163.17,63.21061424]
["bitfinex-derivatives","SOLF0:USTF0",1746760326491,6.1269,163.24,163.17,59.6069]
["bitfinex-derivatives","SOLF0:USTF0",1746760326790,49.56,163.29,163.17,53.4775]
["bitfinex-derivatives","SOLF0:USTF0",1746760327190,6.1268,163.24,163.17,59.6069]
["bitfinex-derivatives","SOLF0:USTF0",1746760327689,49.56,163.29,163.17,53.4775]
["bitfinex-derivatives","SOLF0:USTF0",1746760327890,6.1268,163.25,163.18,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1746760328279,49.56,163.29,163.17,53.4775]
["bitfinex-derivatives","SOLF0:USTF0",1746760328684,51.604,163.29,163.17,53.4775]
["bitfinex-derivatives","SOLF0:USTF0",1746760328987,51.604,163.29,163.19,9.73311424]
["bitfinex-derivatives","SOLF0:USTF0",1746760329190,49.56,163.29,163.19,9.73311424]
["bitfinex-derivatives","SOLF0:USTF0",1746760329488,49.56,163.29,163.2,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746760329791,49.56,163.29,163.21,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1746760330994,6.1257,163.27,163.21,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1746760331291,49.56,163.29,163.23,9.73311424]
["bitfinex-derivatives","SOLF0:USTF0",1746760331493,2.044,163.33,163.23,9.73311424]
["bitfinex-derivatives","SOLF0:USTF0",1746760331791,6.1249,163.3,163.24,10.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746760332091,49.56,163.34,163.24,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746760332286,6.1242,163.31,163.25,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1746760332482,49.56,163.34,163.24,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746760332993,49.56,163.34,163.27,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1746760333491,49.56,163.34,163.24,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746760333792,6.1243,163.31,163.26,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1746760333992,6.1243,163.31,163.24,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746760334390,6.1243,163.31,163.26,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1746760335094,6.1243,163.31,163.26,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1746760336086,49.56,163.34,163.24,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746760336286,49.56,163.34,163.27,9.73311424]
["bitfinex-derivatives","SOLF0:USTF0",1746760336493,53.3696,163.39,163.27,9.73311424]
["bitfinex-derivatives","SOLF0:USTF0",1746760336895,53.3696,163.39,163.29,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1746760337394,6.1235,163.33,163.29,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1746760337994,53.3696,163.39,163.27,9.73311424]
["bitfinex-derivatives","SOLF0:USTF0",1746760338189,6.1241,163.32,163.27,9.73311424]
["bitfinex-derivatives","SOLF0:USTF0",1746760338396,53.3696,163.39,163.27,9.73311424]
["bitfinex-derivatives","SOLF0:USTF0",1746760338589,53.3696,163.39,163.29,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1746760338986,53.3696,163.39,163.27,9.73311424]
["bitfinex-derivatives","SOLF0:USTF0",1746760339195,53.3696,163.39,163.31,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1746760339391,6.1224,163.36,163.31,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1746760339588,6.1224,163.36,163.28,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746760339794,53.3696,163.39,163.32,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1746760339992,6.1222,163.37,163.32,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1746760340193,53.3696,163.39,163.31,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1746760340494,53.3696,163.39,163.28,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746760340694,53.3696,163.39,163.3,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1746760341194,53.3696,163.39,163.29,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1746760341589,6.1233,163.34,163.28,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746760342293,53.3696,163.39,163.27,11.65311424]
["bitfinex-derivatives","SOLF0:USTF0",1746760342690,53.3696,163.39,163.27,17.77871424]
["bitfinex-derivatives","SOLF0:USTF0",1746760343194,53.3696,163.39,163.27,11.65311424]
["bitfinex-derivatives","SOLF0:USTF0",1746760343693,6.1237,163.33,163.27,17.77871424]
["bitfinex-derivatives","SOLF0:USTF0",1746760343996,6.1237,163.33,163.27,11.65311424]
["bitfinex-derivatives","SOLF0:USTF0",1746760344199,6.1239,163.32,163.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1746760344491,360.60756,163.39,163.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1746760344696,48.44,163.35,163.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1746760345093,0.143,163.34,163.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1746760345894,356.92096,163.34,163.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1746760346088,356.92096,163.34,163.2,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746760346496,1.10422304,163.33,163.2,10.0986]
["bitfinex-derivatives","SOLF0:USTF0",1746760346695,49.54,163.32,163.2,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746760347095,6.1257,163.28,163.21,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1746760347598,49.54,163.32,163.2,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746760348200,6.1255,163.28,163.21,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1746760348400,49.54,163.32,163.21,9.73311424]
["bitfinex-derivatives","SOLF0:USTF0",1746760348800,6.1249,163.3,163.24,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1746760348998,6.1249,163.3,163.21,9.73311424]
["bitfinex-derivatives","SOLF0:USTF0",1746760349198,6.1249,163.3,163.23,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1746760349395,6.125,163.29,163.23,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1746760349598,6.125,163.29,163.21,9.73311424]
["bitfinex-derivatives","SOLF0:USTF0",1746760349796,49.54,163.32,163.21,9.73311424]
["bitfinex-derivatives","SOLF0:USTF0",1746760349997,49.54,163.32,163.23,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1746760350696,6.1249,163.3,163.23,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1746760350895,49.54,163.32,163.21,9.73311424]
["bitfinex-derivatives","SOLF0:USTF0",1746760351995,6.1261,163.26,163.21,9.73311424]
["bitfinex-derivatives","SOLF0:USTF0",1746760354606,6.1261,163.26,163.21,15.86091424]
["bitfinex-derivatives","SOLF0:USTF0",1746760355508,6.1266,163.25,163.21,15.86091424]
["bitfinex-derivatives","SOLF0:USTF0",1746760355702,6.1266,163.25,163.22,6.08144523]
["bitfinex-derivatives","SOLF0:USTF0",1746760355905,3.8611,163.31,163.22,6.08144523]
["bitfinex-derivatives","SOLF0:USTF0",1746760356106,6.1263,163.26,163.22,6.08144523]
["bitfinex-derivatives","SOLF0:USTF0",1746760356807,6.1258,163.27,163.22,6.08144523]
["bitfinex-derivatives","SOLF0:USTF0",1746760357410,6.1261,163.26,163.22,12.20894523]
["bitfinex-derivatives","SOLF0:USTF0",1746760357708,6.1261,163.26,163.22,6.08144523]
["bitfinex-derivatives","SOLF0:USTF0",1746760357907,6.1261,163.26,163.2,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746760358103,1.9469,163.31,163.2,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746760358609,1.9469,163.31,163.2,16.18004523]
["bitfinex-derivatives","SOLF0:USTF0",1746760359108,1.9469,163.31,163.2,10.05204523]
["bitfinex-derivatives","SOLF0:USTF0",1746760359308,48.1,163.37,163.24,6.08144523]
["bitfinex-derivatives","SOLF0:USTF0",1746760359603,3.8357,163.35,163.24,6.08144523]
["bitfinex-derivatives","SOLF0:USTF0",1746760359809,3.8357,163.35,163.24,12.20794523]
["bitfinex-derivatives","SOLF0:USTF0",1746760360205,3.8357,163.35,163.24,6.08144523]
["bitfinex-derivatives","SOLF0:USTF0",1746760361010,6.1252,163.29,163.24,6.08144523]
["bitfinex-derivatives","SOLF0:USTF0",1746760361810,3.8357,163.35,163.24,6.08144523]
["bitfinex-derivatives","SOLF0:USTF0",1746760362213,6.1247,163.3,163.24,12.20814523]
["bitfinex-derivatives","SOLF0:USTF0",1746760362414,3.8357,163.35,163.24,12.20814523]
["bitfinex-derivatives","SOLF0:USTF0",1746760362712,3.8357,163.35,163.25,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1746760363210,6.1245,163.31,163.25,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1746760363403,3.8357,163.35,163.25,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1746760363810,6.1247,163.3,163.24,12.20824523]
["bitfinex-derivatives","SOLF0:USTF0",1746760364111,3.8357,163.35,163.24,6.08144523]
["bitfinex-derivatives","SOLF0:USTF0",1746760364412,6.1248,163.3,163.24,12.20824523]
["bitfinex-derivatives","SOLF0:USTF0",1746760364610,3.8357,163.35,163.24,6.08144523]
["bitfinex-derivatives","SOLF0:USTF0",1746760366508,6.125,163.29,163.24,12.20794523]
["bitfinex-derivatives","SOLF0:USTF0",1746760366810,46.62,163.34,163.24,6.08144523]
["bitfinex-derivatives","SOLF0:USTF0",1746760368012,6.1242,163.31,163.25,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1746760369508,6.1246,163.3,163.25,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1746760369913,46.62,163.34,163.24,6.08144523]
["bitfinex-derivatives","SOLF0:USTF0",1746760371314,46.62,163.34,163.23,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1746760371511,46.62,163.34,163.23,12.20854523]
["bitfinex-derivatives","SOLF0:USTF0",1746760372014,6.1252,163.29,163.23,12.20854523]
["bitfinex-derivatives","SOLF0:USTF0",1746760372815,6.1253,163.28,163.23,12.20854523]
["bitfinex-derivatives","SOLF0:USTF0",1746760373009,46.62,163.34,163.23,12.20854523]
["bitfinex-derivatives","SOLF0:USTF0",1746760373210,46.62,163.34,163.22,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1746760373414,6.1256,163.28,163.23,6.08144523]
["bitfinex-derivatives","SOLF0:USTF0",1746760373813,6.1258,163.27,163.23,6.08144523]
["bitfinex-derivatives","SOLF0:USTF0",1746760374013,46.66,163.31,163.23,6.08144523]
["bitfinex-derivatives","SOLF0:USTF0",1746760374215,46.66,163.31,163.2,56.21204523]
["bitfinex-derivatives","SOLF0:USTF0",1746760374416,356.77796,163.34,163.23,6.08144523]
["bitfinex-derivatives","SOLF0:USTF0",1746760374613,403.43796,163.34,163.23,6.08144523]
["bitfinex-derivatives","SOLF0:USTF0",1746760374812,46.66,163.34,163.25,6.07804207]
["bitfinex-derivatives","SOLF0:USTF0",1746760375013,46.66,163.34,163.26,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1746760375014,6.1236,163.33,163.26,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1746760375519,6.1236,163.33,163.25,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760375818,6.1236,163.33,163.27,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1746760376215,52.7831,163.34,163.26,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1746760376417,46.66,163.34,163.28,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760376809,403.43796,163.39,163.28,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760377012,6.1224,163.36,163.3,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1746760377316,6.1224,163.36,163.28,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760377815,6.1224,163.36,163.3,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1746760378413,403.43796,163.39,163.3,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1746760378817,403.43796,163.39,163.29,12.20292574]
["bitfinex-derivatives","SOLF0:USTF0",1746760380220,403.43796,163.39,163.28,12.20322574]
["bitfinex-derivatives","SOLF0:USTF0",1746760380519,403.43796,163.39,163.28,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760380718,403.57896,163.39,163.28,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760380915,6.1238,163.33,163.28,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760381622,6.1238,163.33,163.28,12.20332574]
["bitfinex-derivatives","SOLF0:USTF0",1746760381822,6.1232,163.34,163.28,12.20332574]
["bitfinex-derivatives","SOLF0:USTF0",1746760382122,6.1232,163.34,163.28,12.20312574]
["bitfinex-derivatives","SOLF0:USTF0",1746760382421,403.57896,163.39,163.28,12.20312574]
["bitfinex-derivatives","SOLF0:USTF0",1746760382422,6.1235,163.33,163.28,12.20312574]
["bitfinex-derivatives","SOLF0:USTF0",1746760382619,403.57896,163.39,163.28,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760382819,403.57896,163.39,163.3,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1746760383420,403.57896,163.39,163.29,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1746760383623,6.123,163.35,163.29,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1746760383817,6.123,163.35,163.28,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760384318,6.123,163.35,163.3,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1746760384525,6.1231,163.34,163.28,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760385020,403.57896,163.39,163.3,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1746760385523,403.57896,163.39,163.28,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760385824,6.123,163.35,163.28,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760386322,6.123,163.35,163.31,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1746760386719,6.123,163.35,163.28,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760386922,6.1224,163.36,163.28,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760387222,403.57896,163.39,163.28,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760388023,6.1227,163.35,163.3,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1746760389025,6.1231,163.34,163.3,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1746760389220,403.57896,163.39,163.28,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760389422,403.43796,163.39,163.28,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760389723,403.43796,163.39,163.27,49.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746760389724,6.122,163.37,163.31,12.20202574]
["bitfinex-derivatives","SOLF0:USTF0",1746760392524,6.122,163.37,163.31,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1746760395322,6.1223,163.36,163.31,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1746760395529,46.66,163.39,163.27,10.02152574]
["bitfinex-derivatives","SOLF0:USTF0",1746760395721,46.802,163.39,163.27,10.02152574]
["bitfinex-derivatives","SOLF0:USTF0",1746760395921,46.802,163.39,163.27,16.14712574]
["bitfinex-derivatives","SOLF0:USTF0",1746760396624,6.07802574,163.38,163.26,8.095]
["bitfinex-derivatives","SOLF0:USTF0",1746760397625,6.07802574,163.38,163.27,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1746760398125,6.1239,163.32,163.26,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1746760398322,6.07802574,163.38,163.26,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1746760398826,6.1245,163.31,163.26,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1746760399826,6.1247,163.3,163.26,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1746760400028,6.1247,163.3,163.25,12.20432574]
["bitfinex-derivatives","SOLF0:USTF0",1746760400826,6.1247,163.3,163.25,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760401426,6.1247,163.3,163.25,12.20442574]
["bitfinex-derivatives","SOLF0:USTF0",1746760402224,45.2,163.33,163.22,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1746760402528,47.0896,163.33,163.21,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760402730,49.0017,163.33,163.21,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760402928,6.126,163.27,163.21,12.20572574]
["bitfinex-derivatives","SOLF0:USTF0",1746760403226,49.0017,163.33,163.21,12.20572574]
["bitfinex-derivatives","SOLF0:USTF0",1746760403428,6.1262,163.26,163.21,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760404429,49.1438,163.33,163.21,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760404631,362.85598574,163.32,163.18,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760404927,529.18,163.31,163.18,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760405230,6.1269,163.24,163.18,12.20682574]
["bitfinex-derivatives","SOLF0:USTF0",1746760405619,6.1269,163.24,163.18,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1746760405928,43.78,163.26,163.17,8.2068]
["bitfinex-derivatives","SOLF0:USTF0",1746760406124,43.78,163.26,163.17,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1746760408126,43.78,163.26,163.15,91.2433802]
["bitfinex-derivatives","SOLF0:USTF0",1746760408426,6.1279,163.22,163.15,12.20812574]
["bitfinex-derivatives","SOLF0:USTF0",1746760408623,43.78,163.26,163.15,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1746760409029,43.78,163.26,163.14,49.85802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760409430,43.78,163.26,163.14,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760409632,6.129,163.19,163.13,18.16732574]
["bitfinex-derivatives","SOLF0:USTF0",1746760410433,6.1284,163.2,163.14,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1746760411228,43.78,163.26,163.13,18.16762574]
["bitfinex-derivatives","SOLF0:USTF0",1746760411424,43.78,163.26,163.13,12.03672574]
["bitfinex-derivatives","SOLF0:USTF0",1746760411625,6.1286,163.2,163.13,12.03672574]
["bitfinex-derivatives","SOLF0:USTF0",1746760411831,43.78,163.26,163.13,12.03672574]
["bitfinex-derivatives","SOLF0:USTF0",1746760412233,6.1291,163.18,163.13,18.16752574]
["bitfinex-derivatives","SOLF0:USTF0",1746760412437,6.1291,163.18,163.13,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760412933,6.1296,163.17,163.13,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760413137,43.78,163.2,163.13,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760413434,6.1296,163.17,163.13,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760413630,43.78,163.2,163.1,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760414328,43.78,163.2,163.09,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1746760414532,6.1309,163.14,163.09,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1746760415234,43.78,163.2,163.09,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1746760415737,6.1304,163.15,163.09,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1746760416034,43.78,163.2,163.07,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1746760416236,43.78,163.2,163.07,12.21112574]
["bitfinex-derivatives","SOLF0:USTF0",1746760416534,49.85802574,163.2,163.07,12.21112574]
["bitfinex-derivatives","SOLF0:USTF0",1746760416734,49.85802574,163.2,163.08,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1746760417235,6.1306,163.15,163.07,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760417837,6.1307,163.14,163.09,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1746760418030,42.32,163.14,163.07,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760418232,42.32,163.14,162.88,57.41852505]
["bitfinex-derivatives","SOLF0:USTF0",1746760418432,6.1328,163.09,163.02,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760419236,6.1328,163.09,163.04,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1746760419636,2.0434,163.13,163.02,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760419836,2.0434,163.13,163.06,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1746760420035,6.1321,163.1,163.06,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1746760420237,2.0434,163.13,163.02,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760420437,2.0434,163.13,163.05,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1746760420732,6.1322,163.1,163.02,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760420932,2.0434,163.13,163.02,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760421735,6.1332,163.07,163.03,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1746760422333,6.1332,163.07,163.02,12.21302574]
["bitfinex-derivatives","SOLF0:USTF0",1746760422737,6.1332,163.07,163.02,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1746760423137,6.1337,163.06,163.02,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1746760423335,6.1337,163.06,163.01,12.21342574]
["bitfinex-derivatives","SOLF0:USTF0",1746760423540,41.5,163.1,163.01,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760423736,41.5,163.1,163.04,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1746760424041,41.5,163.1,163.04,12.21232574]
["bitfinex-derivatives","SOLF0:USTF0",1746760424230,6.1327,163.09,163.04,12.21232574]
["bitfinex-derivatives","SOLF0:USTF0",1746760425142,6.1327,163.09,163.05,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1746760425338,41.5,163.1,163.04,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760426240,2.0434,163.13,163.04,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760426439,41.26,163.13,162.99,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1746760426642,41.26,163.13,163.05,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760426831,6.1321,163.1,163.06,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1746760427035,41.26,163.13,163.05,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760427435,6.1321,163.1,163.06,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1746760427842,6.1321,163.1,163.05,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760428135,6.1318,163.11,163.07,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746760429442,6.1321,163.1,163.06,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1746760430241,41.26,163.13,163.01,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760430447,47.33802574,163.13,163.01,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760430634,47.33802574,163.13,163.02,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1746760430832,47.33802574,163.13,163.01,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760431334,6.1332,163.08,163.03,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1746760431734,41.0,163.09,163.03,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1746760431941,6.1333,163.07,163.02,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1746760432140,41.0,163.09,163.01,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760432944,41.0,163.09,163.03,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1746760433145,41.0,163.09,163.01,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760435941,41.0,163.09,163.01,12.21322574]
["bitfinex-derivatives","SOLF0:USTF0",1746760436144,41.0,163.09,163.01,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1746760436345,41.0,163.09,162.99,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760437546,6.1339,163.06,163.02,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1746760438548,6.134,163.05,163.02,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1746760438945,41.0,163.09,163.01,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1746760439145,6.1342,163.05,163.01,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1746760440450,6.1338,163.06,163.02,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1746760440749,41.0,163.09,162.99,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760440949,41.0,163.09,163.0,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1746760440950,6.1343,163.05,163.0,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1746760441456,356.77796,163.12,163.03,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760441647,529.94,163.13,163.03,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760441648,570.96,163.13,163.03,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760441845,570.96,163.13,163.04,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1746760442045,6.1318,163.11,163.06,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1746760442551,6.1314,163.12,163.07,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1746760442851,570.96,163.13,163.06,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760443041,41.02,163.13,163.06,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760443246,41.02,163.13,163.06,46.01802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760443752,41.02,163.13,163.11,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1746760444448,41.02,163.13,163.1,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1746760444747,41.02,163.13,163.09,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760444950,41.02,163.13,163.11,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1746760445952,41.02,163.13,163.1,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1746760446553,41.02,163.13,163.11,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1746760447149,41.02,163.13,163.1,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1746760447549,41.02,163.13,163.09,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760447853,41.02,163.13,163.1,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1746760449957,41.02,163.13,163.09,12.21032574]
["bitfinex-derivatives","SOLF0:USTF0",1746760450359,47.151,163.13,163.09,12.21032574]
["bitfinex-derivatives","SOLF0:USTF0",1746760451158,41.02,163.13,163.1,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1746760451352,41.02,163.13,163.09,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760452057,47.1513,163.13,163.09,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760453459,41.02,163.13,163.06,12.21122574]
["bitfinex-derivatives","SOLF0:USTF0",1746760453657,41.02,163.13,163.06,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760453857,80.26,163.13,163.06,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760454058,6.1317,163.11,163.06,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760454255,80.26,163.13,163.06,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760454967,6.1317,163.11,163.06,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760456161,6.1317,163.11,163.06,12.21162574]
["bitfinex-derivatives","SOLF0:USTF0",1746760456762,6.1314,163.12,163.07,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1746760457862,6.1318,163.11,163.07,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1746760462161,80.26,163.13,163.06,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760462364,39.68,163.14,163.09,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760463668,39.68,163.14,163.11,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1746760463866,39.68,163.14,163.09,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760464167,39.68,163.14,163.09,12.21032574]
["bitfinex-derivatives","SOLF0:USTF0",1746760464667,45.8106,163.14,163.09,12.21032574]
["bitfinex-derivatives","SOLF0:USTF0",1746760465158,39.68,163.14,163.1,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1746760465868,39.68,163.14,163.09,12.21042574]
["bitfinex-derivatives","SOLF0:USTF0",1746760466469,45.8106,163.14,163.1,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1746760466770,39.68,163.14,163.09,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760467069,6.131,163.13,163.09,12.21042574]
["bitfinex-derivatives","SOLF0:USTF0",1746760467773,6.1314,163.12,163.09,12.21042574]
["bitfinex-derivatives","SOLF0:USTF0",1746760468072,39.68,163.14,163.09,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760468271,39.68,163.14,163.05,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1746760468468,39.68,163.14,163.04,10.03032574]
["bitfinex-derivatives","SOLF0:USTF0",1746760468974,6.1317,163.12,163.06,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1746760469673,6.1319,163.11,163.06,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1746760470776,6.1319,163.11,163.07,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746760471275,6.1319,163.11,163.07,12.21122574]
["bitfinex-derivatives","SOLF0:USTF0",1746760472075,6.1314,163.12,163.08,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1746760472272,6.1314,163.12,163.07,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760472471,39.68,163.14,163.07,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760472976,6.1312,163.13,163.09,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1746760473179,6.1312,163.13,163.07,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760473577,6.1315,163.12,163.08,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1746760477181,6.131,163.13,163.09,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1746760477587,39.68,163.14,163.07,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760478287,39.68,163.14,163.08,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1746760479389,38.36,163.14,163.08,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1746760479790,6.1311,163.13,163.08,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1746760480786,6.1311,163.13,163.09,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1746760481491,6.1311,163.13,163.08,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1746760481691,6.1314,163.12,163.08,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1746760482394,6.1318,163.11,163.07,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746760482582,38.36,163.14,162.98,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1746760482785,4.1269,163.13,163.02,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760482986,6.1323,163.1,163.02,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760483293,38.36,163.09,162.99,42.1899]
["bitfinex-derivatives","SOLF0:USTF0",1746760483488,38.36,163.09,163.01,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760483791,38.36,163.09,163.04,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1746760483990,38.36,163.09,163.01,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760484193,38.36,163.09,163.05,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1746760484391,44.4926,163.09,163.05,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1746760485092,38.36,163.09,163.06,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1746760485687,38.36,163.09,163.07,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1746760485891,38.36,163.11,163.04,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760486593,44.4918,163.11,163.04,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760486891,38.36,163.11,163.04,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760487094,38.36,163.11,163.09,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1746760487288,38.36,163.11,163.07,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760488296,38.36,163.11,163.09,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1746760490995,38.36,163.11,163.08,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1746760491297,38.36,163.11,163.06,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760491696,6.1322,163.1,163.06,12.21152574]
["bitfinex-derivatives","SOLF0:USTF0",1746760491996,6.1322,163.1,163.03,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760492598,44.4918,163.11,163.03,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760493697,44.4918,163.11,163.07,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1746760494598,6.1321,163.1,163.07,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1746760494800,6.1321,163.1,163.05,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1746760495098,6.1321,163.1,163.03,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760495504,6.1321,163.1,163.06,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1746760496599,44.4918,163.11,163.07,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746760497201,6.1321,163.1,163.07,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746760497400,38.36,163.11,163.07,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746760497600,38.36,163.11,163.06,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1746760498396,38.36,163.11,163.07,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1746760499305,44.4918,163.11,163.07,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1746760499606,38.36,163.11,163.06,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1746760499800,38.36,163.11,163.04,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760500400,44.492,163.11,163.04,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760500602,38.36,163.11,163.04,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760500904,38.36,163.11,163.08,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1746760501802,38.36,163.11,163.09,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1746760502101,38.36,163.11,163.07,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760502901,37.46,163.15,163.07,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760503304,6.1309,163.14,163.1,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1746760504203,43.5903,163.15,163.1,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1746760504399,37.46,163.15,163.09,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1746760504802,6.1306,163.14,163.09,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1746760505003,37.46,163.15,163.09,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1746760505300,43.5905,163.15,163.1,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1746760506302,37.46,163.15,163.11,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1746760507305,37.46,163.19,163.1,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760508005,6.1292,163.18,163.13,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1746760508207,6.1292,163.18,163.1,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760508502,37.46,163.19,163.1,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760508806,37.46,163.19,163.14,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1746760509004,37.46,163.19,163.1,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760510005,43.589,163.19,163.14,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1746760510208,43.589,163.19,163.1,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760510705,37.46,163.19,163.13,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760511007,37.46,163.19,163.12,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746760511203,37.46,163.19,163.14,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760512106,37.46,163.19,163.13,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1746760512303,37.46,163.19,163.13,12.34262574]
["bitfinex-derivatives","SOLF0:USTF0",1746760512609,37.46,163.19,163.16,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1746760512903,6.128,163.21,163.13,12.34262574]
["bitfinex-derivatives","SOLF0:USTF0",1746760513103,6.1279,163.22,163.17,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1746760513311,2.0231,163.23,163.17,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1746760513808,37.46,163.24,163.17,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1746760513809,6.1276,163.22,163.17,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1746760514310,6.128,163.21,163.17,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1746760515411,6.1277,163.22,163.17,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1746760515613,37.46,163.24,163.17,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1746760515805,6.1276,163.22,163.17,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1746760516012,37.46,163.24,163.18,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1746760516210,37.46,163.24,163.19,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760516606,37.46,163.24,163.21,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1746760516807,6.1262,163.26,163.21,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1746760517313,6.1258,163.27,163.22,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1746760517609,39.5347,163.28,163.19,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760517915,39.5347,163.28,163.22,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1746760518605,6.1257,163.27,163.22,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1746760521215,43.5653,163.28,163.2,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760521811,43.5653,163.28,163.25,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1746760521812,37.44,163.28,163.25,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1746760523814,43.5653,163.28,163.24,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1746760524317,37.44,163.28,163.25,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1746760524815,37.44,163.28,163.21,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1746760525017,6.1264,163.26,163.22,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1746760525813,37.44,163.28,163.22,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760526519,37.44,163.28,163.25,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1746760527019,37.44,163.28,163.24,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1746760527223,37.44,163.28,163.22,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760527620,6.1258,163.27,163.23,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1746760527920,37.44,163.28,163.22,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760528225,37.44,163.28,163.19,47.78142574]
["bitfinex-derivatives","SOLF0:USTF0",1746760528621,6.1272,163.24,163.19,47.832]
["bitfinex-derivatives","SOLF0:USTF0",1746760528925,75.18,163.28,163.17,43.51802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760529115,1.9526,163.27,163.13,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1746760529315,1.9526,163.27,163.15,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1746760529316,6.1286,163.2,163.15,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1746760530522,1.916,163.26,163.15,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760530824,37.66,163.25,163.18,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760531018,6.1271,163.24,163.19,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1746760532217,6.1273,163.23,163.18,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1746760533619,37.66,163.25,163.16,6.07802574]
["bitfinex-derivatives","SOLF0:USTF0",1746760533816,37.66,163.25,163.14,9.73544906]
["bitfinex-derivatives","SOLF0:USTF0",1746760534223,6.1273,163.23,163.19,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1746760535823,6.1273,163.23,163.18,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1746760536124,6.1273,163.23,163.14,9.73544906]
["bitfinex-derivatives","SOLF0:USTF0",1746760536822,6.1276,163.22,163.14,9.73544906]
["bitfinex-derivatives","SOLF0:USTF0",1746760538024,6.1276,163.22,163.18,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1746760538627,6.1272,163.23,163.19,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1746760538825,37.66,163.25,163.14,9.73544906]
["bitfinex-derivatives","SOLF0:USTF0",1746760539120,6.1276,163.22,163.14,9.73544906]
["bitfinex-derivatives","SOLF0:USTF0",1746760540226,6.1276,163.22,163.18,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1746760541726,37.66,163.25,163.14,9.73544906]
["bitfinex-derivatives","SOLF0:USTF0",1746760541929,37.66,163.25,163.13,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1746760542125,37.66,163.25,163.12,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1746760542126,37.8064,163.25,163.12,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1746760542518,6.1288,163.19,163.12,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1746760542720,37.8064,163.25,163.12,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1746760543028,6.1286,163.2,163.15,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1746760543328,37.8064,163.25,163.15,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1746760543726,6.1286,163.2,163.15,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1746760543928,6.1286,163.2,163.16,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1746760544129,37.8064,163.25,163.12,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1746760544329,6.1288,163.19,163.12,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1746760545123,6.1288,163.19,163.14,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1746760545425,6.1284,163.2,163.12,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1746760545628,37.8064,163.25,163.12,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1746760546427,6.1282,163.21,163.16,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1746760546628,37.8064,163.25,163.16,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1746760547034,6.1297,163.17,163.12,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1746760547225,37.8064,163.25,163.1,39.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746760547226,37.68,163.2,163.1,39.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746760547633,6.1291,163.18,163.13,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1746760547933,37.68,163.2,163.1,39.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746760548128,6.1297,163.17,163.12,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1746760548327,37.68,163.2,163.12,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1746760548833,6.1299,163.16,163.11,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1746760549029,37.68,163.2,163.1,2.0269]
["bitfinex-derivatives","SOLF0:USTF0",1746760549233,39.5966,163.2,163.08,41.4217]
["bitfinex-derivatives","SOLF0:USTF0",1746760549431,6.1312,163.13,163.08,47.5145]
["bitfinex-derivatives","SOLF0:USTF0",1746760549832,39.5966,163.2,163.08,41.3817]
["bitfinex-derivatives","SOLF0:USTF0",1746760550134,6.1307,163.14,163.09,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1746760550337,39.5966,163.2,163.09,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1746760551436,6.1309,163.14,163.09,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1746760551637,39.5966,163.2,163.08,41.3817]
["bitfinex-derivatives","SOLF0:USTF0",1746760552038,6.1301,163.16,163.12,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1746760552239,37.68,163.2,163.1,9.73544906]
["bitfinex-derivatives","SOLF0:USTF0",1746760552431,6.1287,163.19,163.11,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746760552734,37.68,163.2,163.11,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746760553135,37.68,163.2,163.16,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1746760553828,43.8084,163.2,163.14,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1746760554035,37.68,163.2,163.09,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1746760554339,37.68,163.2,163.08,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746760554537,2.0315,163.19,163.08,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746760555040,6.1309,163.14,163.09,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1746760555739,2.0315,163.19,163.09,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1746760556040,6.1311,163.13,163.08,17.93739373]
["bitfinex-derivatives","SOLF0:USTF0",1746760556250,37.68,163.2,163.11,6.09049373]
["bitfinex-derivatives","SOLF0:USTF0",1746760556449,6.1288,163.19,163.15,6.09049373]
["bitfinex-derivatives","SOLF0:USTF0",1746760556646,37.68,163.2,163.15,12.22069373]
["bitfinex-derivatives","SOLF0:USTF0",1746760556954,43.8086,163.2,163.15,12.22069373]
["bitfinex-derivatives","SOLF0:USTF0",1746760557651,6.1279,163.22,163.15,6.09049373]
["bitfinex-derivatives","SOLF0:USTF0",1746760557845,529.52,163.23,163.14,9.73508041]
["bitfinex-derivatives","SOLF0:USTF0",1746760558045,529.52,163.23,163.15,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1746760558246,6.1282,163.21,163.16,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1746760558650,6.1282,163.21,163.15,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1746760558851,529.52,163.23,163.15,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1746760559253,6.1282,163.21,163.17,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1746760561253,529.52,163.23,163.15,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1746760562952,37.56,163.24,163.15,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1746760563146,37.56,163.24,163.16,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1746760563448,37.56,163.24,163.15,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1746760563753,6.1286,163.2,163.16,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1746760563957,37.56,163.24,163.15,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1746760564250,101.91609358,163.27,163.18,9.73508041]
["bitfinex-derivatives","SOLF0:USTF0",1746760564447,101.91609358,163.27,163.2,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1746760564647,101.91609358,163.27,163.18,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1746760564951,101.91609358,163.27,163.19,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1746760565154,101.91609358,163.27,163.18,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1746760565652,101.91609358,163.27,163.18,44.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746760565953,6.127,163.24,163.19,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1746760566249,101.91609358,163.27,163.18,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1746760566452,6.1273,163.23,163.19,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1746760566844,101.91609358,163.27,163.19,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1746760567045,6.1271,163.24,163.19,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1746760567249,101.91609358,163.27,163.19,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1746760567651,6.127,163.24,163.19,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1746760568355,6.1273,163.23,163.19,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1746760568552,101.91609358,163.27,163.2,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1746760568850,6.1269,163.24,163.2,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1746760569654,101.91609358,163.27,163.17,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1746760569951,101.91609358,163.27,163.18,9.73508041]
["bitfinex-derivatives","SOLF0:USTF0",1746760570344,6.1258,163.27,163.23,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1746760571247,6.1258,163.27,163.24,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1746760571454,37.56,163.29,163.18,9.73508041]
["bitfinex-derivatives","SOLF0:USTF0",1746760571653,37.56,163.29,163.17,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1746760571654,37.56,163.33,163.22,9.73508041]
["bitfinex-derivatives","SOLF0:USTF0",1746760571955,37.56,163.33,163.27,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1746760572447,1.9958,163.36,163.26,9.73508041]
["bitfinex-derivatives","SOLF0:USTF0",1746760572849,567.06,163.37,163.26,47.29508041]
["bitfinex-derivatives","SOLF0:USTF0",1746760573449,6.1224,163.36,163.26,47.29508041]
["bitfinex-derivatives","SOLF0:USTF0",1746760573852,37.56,163.37,163.26,47.29508041]
["bitfinex-derivatives","SOLF0:USTF0",1746760574553,37.56,163.37,163.33,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746760574754,37.56,163.37,163.3,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1746760575356,37.56,163.37,163.32,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1746760575753,37.56,163.37,163.3,40.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746760575957,39.5358,163.41,163.3,42.4379]
["bitfinex-derivatives","SOLF0:USTF0",1746760576255,6.1216,163.38,163.33,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1746760576456,39.5358,163.41,163.3,42.4379]
["bitfinex-derivatives","SOLF0:USTF0",1746760576664,37.54,163.41,163.3,42.4379]
["bitfinex-derivatives","SOLF0:USTF0",1746760576862,6.1209,163.4,163.34,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1746760577157,37.54,163.41,163.34,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1746760577355,37.54,163.41,163.31,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1746760578053,6.1219,163.38,163.33,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1746760578351,37.54,163.41,163.31,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1746760578558,6.1216,163.38,163.32,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1746760578757,37.54,163.41,163.31,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1746760578952,37.54,163.41,163.3,42.4379]
["bitfinex-derivatives","SOLF0:USTF0",1746760579162,37.54,163.41,163.31,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1746760579562,37.54,163.41,163.3,42.4379]
["bitfinex-derivatives","SOLF0:USTF0",1746760580260,6.1211,163.4,163.32,9.73508041]
["bitfinex-derivatives","SOLF0:USTF0",1746760580661,37.54,163.41,163.32,9.73508041]
["bitfinex-derivatives","SOLF0:USTF0",1746760580862,6.1212,163.39,163.3,42.4379]
["bitfinex-derivatives","SOLF0:USTF0",1746760581165,37.54,163.41,163.31,9.73508041]
["bitfinex-derivatives","SOLF0:USTF0",1746760581366,43.6607,163.41,163.31,9.73508041]
["bitfinex-derivatives","SOLF0:USTF0",1746760581659,37.54,163.41,163.32,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1746760582667,43.6606,163.41,163.36,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1746760582867,37.54,163.41,163.35,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1746760583268,37.54,163.41,163.33,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1746760583874,6.122,163.37,163.33,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1746760584074,6.122,163.37,163.32,44.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746760584363,6.1232,163.34,163.29,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1746760584568,2.1952,163.4,163.29,8.1156]
["bitfinex-derivatives","SOLF0:USTF0",1746760584872,2.1952,163.4,163.29,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1746760585067,2.1952,163.4,163.3,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1746760585268,2.1952,163.4,163.27,11.70028041]
["bitfinex-derivatives","SOLF0:USTF0",1746760585664,2.1952,163.4,163.27,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1746760586067,2.1952,163.4,163.28,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1746760587068,2.1952,163.4,163.3,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1746760587774,2.1952,163.4,163.28,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1746760588070,356.77796,163.39,163.22,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1746760588267,9.73508041,163.37,163.23,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1746760588473,437.85796,163.36,163.23,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1746760588672,885.85796,163.35,163.21,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1746760588867,885.85796,163.35,163.21,12.1896]
["bitfinex-derivatives","SOLF0:USTF0",1746760589278,1.10422331,163.34,163.21,12.1896]
["bitfinex-derivatives","SOLF0:USTF0",1746760589570,1.10422331,163.34,163.19,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1746760589571,11.84468041,163.33,163.19,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1746760589761,11.84468041,163.33,163.13,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1746760589762,1.10422331,163.32,163.13,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746760589968,438.01796,163.31,163.14,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1746760590168,9.73508041,163.29,163.13,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746760590567,9.73508041,163.29,163.15,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1746760590771,1.10462688,163.28,163.15,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1746760590976,9.73508041,163.29,163.15,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1746760591178,1.10465044,163.28,163.15,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1746760591473,6.1279,163.22,163.16,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1746760591672,46.5079,163.22,163.16,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1746760592875,40.38,163.22,163.17,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1746760593474,40.38,163.22,163.14,9.73508041]
["bitfinex-derivatives","SOLF0:USTF0",1746760594067,40.38,163.22,163.19,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746760594476,40.38,163.22,163.17,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1746760594675,40.38,163.22,163.13,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746760595176,40.38,163.22,163.19,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1746760596080,40.38,163.22,163.2,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1746760596382,40.38,163.22,163.13,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746760597079,40.38,163.26,163.16,9.73508041]
["bitfinex-derivatives","SOLF0:USTF0",1746760597383,40.38,163.26,163.13,67.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746760597570,6.1265,163.25,163.13,67.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746760598076,40.38,163.26,163.21,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1746760598475,40.38,163.26,163.17,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1746760598680,6.1275,163.23,163.18,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1746760598878,40.38,163.26,163.17,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1746760599281,40.38,163.26,163.17,50.43508041]
["bitfinex-derivatives","SOLF0:USTF0",1746760599781,40.38,163.26,163.22,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1746760599982,40.38,163.26,163.17,50.43508041]
["bitfinex-derivatives","SOLF0:USTF0",1746760600274,46.5063,163.26,163.21,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1746760600578,40.38,163.26,163.17,50.43508041]
["bitfinex-derivatives","SOLF0:USTF0",1746760600882,6.1265,163.25,163.2,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1746760601282,40.38,163.26,163.17,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1746760601471,40.38,163.26,163.18,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1746760601674,40.38,163.26,163.17,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1746760602180,6.1275,163.23,163.18,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1746760602582,40.38,163.26,163.18,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1746760602879,40.38,163.26,163.17,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1746760603678,40.38,163.26,163.13,46.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746760604281,40.38,163.26,163.16,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1746760604582,40.38,163.26,163.13,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746760604773,0.1464,163.25,163.13,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746760604975,6.1282,163.21,163.15,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1746760605986,6.1284,163.2,163.15,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1746760606284,41.34,163.24,163.15,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1746760606472,6.1286,163.2,163.15,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1746760607087,6.1292,163.18,163.08,579.19508041]
["bitfinex-derivatives","SOLF0:USTF0",1746760607381,40.38,163.21,163.08,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1746760607682,6.1295,163.17,163.08,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1746760608082,41.3,163.19,163.08,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1746760608281,6.1295,163.17,163.08,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1746760609477,47.4287,163.19,163.08,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1746760609683,40.38,163.21,163.1,9.73508041]
["bitfinex-derivatives","SOLF0:USTF0",1746760610384,6.1286,163.2,163.15,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1746760610580,6.1286,163.2,163.1,9.73508041]
["bitfinex-derivatives","SOLF0:USTF0",1746760611586,6.1286,163.2,163.15,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1746760611981,46.508,163.21,163.12,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1746760612182,46.508,163.21,163.16,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1746760612490,6.1284,163.2,163.16,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1746760612682,40.38,163.21,163.15,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1746760612884,40.38,163.21,163.13,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1746760613181,40.38,163.21,163.11,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1746760613683,6.1301,163.16,163.12,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1746760613887,40.38,163.21,163.1,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1746760614481,6.1296,163.17,163.11,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1746760615191,6.1299,163.16,163.1,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1746760615883,6.1302,163.15,163.1,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1746760616088,40.38,163.21,163.09,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1746760616287,1.9163,163.2,163.09,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1746760617389,1.9163,163.2,163.08,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1746760617691,6.1309,163.14,163.08,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1746760618688,1.9163,163.2,163.09,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1746760618884,1.9163,163.2,163.07,87.0402]
["bitfinex-derivatives","SOLF0:USTF0",1746760619789,40.38,163.21,163.07,87.0402]
["bitfinex-derivatives","SOLF0:USTF0",1746760619995,6.1294,163.18,163.07,87.0402]
["bitfinex-derivatives","SOLF0:USTF0",1746760620193,40.38,163.21,163.14,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1746760620390,6.129,163.19,163.14,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1746760620589,6.129,163.19,163.12,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1746760620892,6.1286,163.2,163.12,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1746760621088,40.38,163.21,163.12,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1746760621393,40.38,163.21,163.13,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1746760621591,40.38,163.21,163.12,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1746760621983,40.38,163.21,163.08,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746760622793,6.1304,163.15,163.1,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1746760623494,6.1304,163.15,163.08,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746760623495,40.18,163.19,163.07,46.4202]
["bitfinex-derivatives","SOLF0:USTF0",1746760623693,40.18,163.19,163.07,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1746760623890,1.9629,163.18,163.07,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1746760624496,1.9629,163.18,163.05,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1746760625098,1.9629,163.18,163.06,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1746760625294,6.1318,163.11,163.06,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1746760625491,6.1318,163.11,163.03,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1746760625693,6.1318,163.11,163.05,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1746760626997,40.72,163.13,163.05,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1746760627395,40.72,163.13,163.04,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1746760627596,6.1321,163.11,163.03,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1746760627797,40.72,163.13,163.03,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1746760628598,6.1324,163.1,163.05,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1746760630901,6.1326,163.09,163.05,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1746760631502,40.72,163.13,163.0,15.63598041]
["bitfinex-derivatives","SOLF0:USTF0",1746760631700,40.72,163.13,163.0,45.5609]
["bitfinex-derivatives","SOLF0:USTF0",1746760632104,40.72,163.13,163.0,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746760632299,2.0139,163.12,163.0,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746760632703,11.74898041,163.12,163.0,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746760633204,11.74898041,163.12,163.0,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746760633398,356.77796,163.11,162.96,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746760633604,357.88379809,163.11,162.96,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746760633807,6.1356,163.01,162.96,10.1602]
["bitfinex-derivatives","SOLF0:USTF0",1746760634306,6.1359,163.0,162.96,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746760635013,6.1356,163.01,162.96,10.1602]
["bitfinex-derivatives","SOLF0:USTF0",1746760635810,6.1359,163.0,162.96,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746760636006,40.72,163.03,162.96,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746760636508,40.72,163.03,162.96,10.1601]
["bitfinex-derivatives","SOLF0:USTF0",1746760637005,6.1357,163.01,162.96,10.1601]
["bitfinex-derivatives","SOLF0:USTF0",1746760637202,40.72,163.03,162.96,10.1601]
["bitfinex-derivatives","SOLF0:USTF0",1746760638111,6.1355,163.01,162.96,10.1601]
["bitfinex-derivatives","SOLF0:USTF0",1746760638408,6.1355,163.01,162.97,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1746760638809,6.1355,163.01,162.96,10.1599]
["bitfinex-derivatives","SOLF0:USTF0",1746760639005,6.1352,163.02,162.96,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746760639407,6.1352,163.02,162.97,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1746760640111,6.1355,163.01,162.97,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1746760640409,40.72,163.03,162.98,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1746760640608,6.1354,163.02,162.98,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1746760641211,46.8548,163.03,162.99,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1746760641507,40.72,163.03,162.94,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1746760641707,6.1354,163.02,162.94,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1746760642012,6.1354,163.02,162.98,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1746760642812,6.1354,163.02,162.97,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1746760643011,6.1356,163.01,162.97,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1746760643509,40.72,163.03,162.92,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746760644012,40.72,163.03,162.94,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1746760644612,6.1366,162.98,162.94,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1746760645313,6.137,162.97,162.93,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746760646113,39.4,162.98,162.89,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746760646315,39.4,162.97,162.89,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746760646614,6.1381,162.95,162.9,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746760647014,6.1381,162.95,162.89,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746760647616,39.4,162.97,162.89,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746760648118,45.5373,162.97,162.92,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746760648416,45.5373,162.97,162.89,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746760649116,39.4,162.97,162.89,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746760649816,45.537,162.97,162.89,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746760650117,39.4,162.97,162.89,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746760651312,39.26,162.96,162.88,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746760651712,39.26,162.96,162.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746760651914,6.1398,162.9,162.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746760652113,39.4,162.92,162.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746760652912,6.1403,162.89,162.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746760653417,6.1404,162.88,162.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746760654715,39.16,162.91,162.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746760655418,6.1404,162.89,162.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746760655712,39.16,162.91,162.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746760656115,6.1404,162.88,162.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746760657911,39.16,162.91,162.81,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746760658116,41.3842,162.9,162.81,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746760658315,41.3842,162.9,162.8,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746760658516,6.1419,162.84,162.8,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746760658720,41.3842,162.9,162.8,9.9586]
["bitfinex-derivatives","SOLF0:USTF0",1746760658922,41.3842,162.9,162.8,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746760659217,6.1422,162.84,162.8,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746760659816,6.1422,162.84,162.8,9.9588]
["bitfinex-derivatives","SOLF0:USTF0",1746760660016,6.1422,162.84,162.8,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746760660211,6.1426,162.83,162.77,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1746760660612,39.42,162.85,162.77,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1746760660818,6.1423,162.83,162.77,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1746760661321,39.42,162.85,162.77,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1746760661623,6.1429,162.82,162.78,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1746760662313,39.42,162.85,162.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746760662717,6.1436,162.8,162.76,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1746760663918,6.1431,162.81,162.76,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1746760664327,39.42,162.85,162.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746760664625,6.1421,162.84,162.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746760664822,6.1421,162.84,162.76,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1746760665828,45.5816,162.85,162.76,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1746760666028,39.44,162.85,162.76,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1746760666431,39.44,162.85,162.8,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1746760666619,6.1422,162.84,162.8,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1746760667123,6.1423,162.83,162.79,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746760668327,6.1423,162.83,162.8,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746760668531,6.142,162.84,162.8,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746760670130,45.5816,162.85,162.81,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1746760670434,6.1416,162.85,162.81,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1746760670630,39.44,162.86,162.82,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1746760670828,39.44,162.86,162.76,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1746760672834,39.44,162.86,162.83,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1746760673435,39.44,162.86,162.84,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1746760673835,39.44,162.86,162.8,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1746760674132,39.44,162.86,162.83,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1746760677335,39.44,162.86,162.82,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746760677336,45.5812,162.86,162.82,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746760677528,45.5812,162.86,162.8,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1746760677728,45.5812,162.86,162.8,12.07987021]
["bitfinex-derivatives","SOLF0:USTF0",1746760678435,6.1416,162.85,162.81,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746760678839,6.1416,162.85,162.82,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746760679139,45.5811,162.86,162.8,12.07987021]
["bitfinex-derivatives","SOLF0:USTF0",1746760679339,45.5811,162.86,162.82,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1746760680341,45.5811,162.86,162.83,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1746760681441,45.5811,162.86,162.82,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746760681645,6.1415,162.85,162.82,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746760681940,6.1415,162.85,162.8,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1746760682336,39.44,162.86,162.8,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1746760683041,6.1416,162.85,162.81,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1746760684343,39.44,162.86,162.8,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746760684542,39.44,162.86,162.76,46.24447021]
["bitfinex-derivatives","SOLF0:USTF0",1746760684942,6.1419,162.84,162.79,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746760685142,39.44,162.86,162.76,46.24447021]
["bitfinex-derivatives","SOLF0:USTF0",1746760685643,6.1425,162.83,162.79,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746760687940,39.44,162.86,162.76,40.1338]
["bitfinex-derivatives","SOLF0:USTF0",1746760688138,39.44,162.86,162.79,6.11067021]
["bitfinex-derivatives","SOLF0:USTF0",1746760688538,45.5812,162.86,162.79,6.11067021]
["bitfinex-derivatives","SOLF0:USTF0",1746760688945,39.44,162.86,162.79,6.11067021]
["bitfinex-derivatives","SOLF0:USTF0",1746760689244,38.66,162.9,162.85,6.11067021]
["bitfinex-derivatives","SOLF0:USTF0",1746760690747,38.66,162.9,162.87,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1746760691046,38.66,162.9,162.85,6.11067021]
["bitfinex-derivatives","SOLF0:USTF0",1746760691544,568.86,162.95,162.88,6.11067021]
["bitfinex-derivatives","SOLF0:USTF0",1746760691743,568.86,162.95,162.85,9.76837041]
["bitfinex-derivatives","SOLF0:USTF0",1746760692342,574.9978,162.95,162.9,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1746760692748,38.64,162.95,162.88,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1746760693049,38.64,162.95,162.89,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746760693350,38.64,162.95,162.89,13.71287041]
["bitfinex-derivatives","SOLF0:USTF0",1746760693553,38.64,163.0,162.89,13.71287041]
["bitfinex-derivatives","SOLF0:USTF0",1746760693846,38.64,163.0,162.9,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1746760694447,6.1365,162.99,162.93,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746760694643,38.64,163.0,162.93,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746760695554,38.64,163.0,162.91,8.1687]
["bitfinex-derivatives","SOLF0:USTF0",1746760695845,38.64,163.0,162.91,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1746760696045,38.64,163.0,162.89,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746760696551,6.1382,162.94,162.89,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746760696948,37.84,162.98,162.89,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746760697145,37.84,162.98,162.89,10.0844]
["bitfinex-derivatives","SOLF0:USTF0",1746760699550,6.1384,162.94,162.89,10.0844]
["bitfinex-derivatives","SOLF0:USTF0",1746760700344,6.1384,162.94,162.87,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1746760700345,6.1389,162.92,162.87,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1746760701048,6.1393,162.91,162.87,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1746760701654,6.1398,162.9,162.86,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1746760702054,6.1398,162.9,162.84,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1746760702258,6.1393,162.91,162.84,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1746760702748,6.1393,162.91,162.87,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1746760703962,6.1389,162.92,162.87,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1746760704259,37.7,162.95,162.88,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1746760704456,37.7,162.95,162.84,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1746760704654,6.1385,162.93,162.84,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1746760704957,6.1385,162.93,162.89,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1746760706060,37.7,162.95,162.88,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1746760706557,37.7,162.95,162.89,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1746760706758,37.7,162.95,162.84,47.44837041]
["bitfinex-derivatives","SOLF0:USTF0",1746760707660,6.1378,162.95,162.84,47.44837041]
["bitfinex-derivatives","SOLF0:USTF0",1746760707850,37.7,162.96,162.84,47.44837041]
["bitfinex-derivatives","SOLF0:USTF0",1746760708251,37.7,162.96,162.91,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1746760708455,37.7,162.96,162.84,47.44837041]
["bitfinex-derivatives","SOLF0:USTF0",1746760708858,37.7,162.96,162.9,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1746760709664,6.1378,162.95,162.9,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1746760710161,6.1378,162.95,162.91,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1746760710356,43.8375,162.96,162.91,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1746760710762,37.7,162.96,162.91,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1746760710965,43.8374,162.96,162.91,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1746760711164,37.7,162.96,162.92,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1746760711366,37.7,162.96,162.89,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1746760711562,37.7,162.96,162.9,2.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746760711866,6.1367,162.98,162.91,6.10287504]
["bitfinex-derivatives","SOLF0:USTF0",1746760712065,6.1367,162.98,162.93,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746760712265,6.1367,162.98,162.91,6.10287504]
["bitfinex-derivatives","SOLF0:USTF0",1746760712564,6.1363,162.99,162.94,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1746760712766,6.1363,162.99,162.91,6.10287504]
["bitfinex-derivatives","SOLF0:USTF0",1746760712959,6.1366,162.98,162.91,6.10287504]
["bitfinex-derivatives","SOLF0:USTF0",1746760713160,6.1366,162.98,162.93,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1746760713363,6.1366,162.98,162.91,6.10287504]
["bitfinex-derivatives","SOLF0:USTF0",1746760713765,6.1366,162.98,162.9,11.76484835]
["bitfinex-derivatives","SOLF0:USTF0",1746760714573,6.1366,162.98,162.94,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1746760714970,6.1363,162.99,162.94,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1746760715373,6.1363,162.99,162.95,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1746760715566,6.1363,162.99,162.9,11.76484835]
["bitfinex-derivatives","SOLF0:USTF0",1746760715765,37.7,163.0,162.9,11.76484835]
["bitfinex-derivatives","SOLF0:USTF0",1746760715970,37.7,163.0,162.94,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1746760716366,6.1365,162.99,162.94,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1746760716566,37.7,163.0,162.92,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1746760716865,37.7,163.0,162.9,11.76484835]
["bitfinex-derivatives","SOLF0:USTF0",1746760717170,37.7,163.0,162.95,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1746760718070,6.1363,162.99,162.95,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1746760718370,37.7,163.0,162.94,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1746760718566,6.1368,162.98,162.94,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1746760718765,37.7,163.0,162.9,11.76484835]
["bitfinex-derivatives","SOLF0:USTF0",1746760719471,6.1372,162.97,162.93,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746760721973,6.1367,162.98,162.94,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1746760722870,6.1363,162.99,162.94,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1746760723072,37.7,163.0,162.94,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1746760723464,6.1363,162.99,162.94,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1746760724074,6.1367,162.98,162.94,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1746760724276,6.1367,162.98,162.93,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746760724666,6.1371,162.97,162.93,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746760724871,37.7,163.0,162.93,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746760725076,6.1369,162.98,162.93,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746760726077,6.1369,162.98,162.94,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1746760728076,6.1371,162.97,162.9,49.26484835]
["bitfinex-derivatives","SOLF0:USTF0",1746760728577,37.7,163.0,162.92,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746760728769,37.7,163.0,162.9,2.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746760729774,6.137,162.97,162.9,2.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746760729978,37.7,163.0,162.9,2.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746760730272,6.1374,162.96,162.92,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1746760730682,37.7,163.0,162.92,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1746760730976,37.7,163.0,162.91,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1746760731170,37.7,163.0,162.9,2.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746760731575,6.1372,162.97,162.93,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1746760731776,6.1372,162.97,162.9,2.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746760732879,6.1365,162.99,162.9,2.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746760733082,37.48,163.01,162.9,11.76484835]
["bitfinex-derivatives","SOLF0:USTF0",1746760733575,6.1359,163.0,162.95,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1746760733775,37.48,163.01,162.93,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760733976,43.6157,163.01,162.96,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1746760734182,37.48,163.01,162.96,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760734482,37.48,163.05,162.96,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760735384,37.48,163.05,162.95,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1746760735688,6.1354,163.02,162.97,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1746760736284,6.1356,163.01,162.96,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1746760736679,37.48,163.05,162.95,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1746760736885,6.1354,163.02,162.97,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1746760737087,37.48,163.05,162.95,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1746760737284,37.48,163.05,162.94,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1746760737684,37.48,163.05,162.96,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1746760737685,6.1357,163.01,162.96,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1746760738588,6.1359,163.0,162.95,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1746760739087,37.48,163.05,162.95,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1746760739788,6.1361,163.0,162.95,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1746760740486,6.1355,163.01,162.94,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1746760740689,37.48,163.03,162.94,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1746760740987,6.1361,163.0,162.96,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1746760741588,6.1355,163.01,162.97,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1746760742089,6.1359,163.0,162.96,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1746760743985,37.48,163.03,162.9,8.10229509]
["bitfinex-derivatives","SOLF0:USTF0",1746760744179,39.5004,162.99,162.87,43.58119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760744383,39.5004,162.99,162.87,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760745189,6.1378,162.95,162.91,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1746760745591,39.5004,162.99,162.87,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760746094,6.1374,162.96,162.87,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760746591,39.5004,162.99,162.9,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760746787,39.5004,162.99,162.91,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1746760747387,37.48,162.99,162.93,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760747891,37.48,162.99,162.92,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1746760748081,37.48,162.99,162.93,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760748284,37.48,162.99,162.96,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1746760749197,37.48,162.99,162.95,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1746760749490,37.48,162.99,162.93,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760749687,43.6165,162.99,162.94,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1746760749887,37.48,162.99,162.93,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760751691,37.48,162.99,162.97,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1746760751893,6.1352,163.02,162.97,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1746760752788,37.48,163.03,162.93,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760752990,37.48,163.03,162.96,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760753390,37.48,163.03,162.99,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1746760754789,43.6147,163.03,162.96,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760754994,37.48,163.03,162.96,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760755197,37.48,163.03,162.94,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760755793,37.48,163.03,162.92,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1746760755999,37.44,163.02,162.91,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760756198,37.44,163.02,162.89,39.5156]
["bitfinex-derivatives","SOLF0:USTF0",1746760756199,6.10119509,163.01,162.89,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746760756392,6.10119509,163.01,162.88,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760757290,6.10119509,163.01,162.91,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1746760757496,6.10119509,163.01,162.88,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760757696,6.10119509,163.01,162.87,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746760760001,39.5129,163.02,162.9,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746760760188,6.10119509,162.99,162.9,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746760760392,39.3847,162.98,162.87,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746760760595,37.44,162.97,162.9,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1746760761300,6.138,162.95,162.9,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1746760761699,37.44,162.97,162.9,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1746760761899,6.1384,162.94,162.89,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1746760762102,37.44,162.97,162.89,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1746760762794,37.44,162.97,162.85,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760763103,6.139,162.92,162.85,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760763298,43.579,162.92,162.85,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760763499,43.579,162.92,162.87,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1746760763700,43.579,162.92,162.85,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760764101,43.579,162.92,162.87,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1746760764401,43.579,162.92,162.85,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760764603,43.579,162.92,162.87,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1746760764801,6.1394,162.91,162.87,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1746760765001,37.44,162.92,162.87,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1746760765501,43.5791,162.92,162.87,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1746760765801,43.5791,162.92,162.88,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1746760766003,37.44,162.92,162.85,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760769002,37.44,162.92,162.89,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1746760769503,37.44,162.92,162.9,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1746760769903,37.44,162.92,162.85,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760771202,37.44,162.92,162.89,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1746760771703,37.44,162.92,162.85,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760771905,37.44,162.92,162.9,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1746760775806,37.44,162.92,162.89,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1746760776507,37.44,162.92,162.9,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1746760779503,37.44,162.92,162.89,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1746760780802,37.44,162.92,162.9,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1746760781912,6.1378,162.95,162.91,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1746760782510,6.1378,162.95,162.9,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1746760782811,37.44,162.96,162.9,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1746760782812,6.1381,162.94,162.9,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1746760783012,6.1381,162.94,162.89,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1746760783206,37.44,162.96,162.89,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1746760783409,6.1393,162.91,162.84,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746760783614,43.54119509,162.96,162.86,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1746760784415,6.1396,162.91,162.87,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1746760784607,43.5796,162.91,162.87,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1746760786313,6.1396,162.9,162.86,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1746760788019,43.5793,162.91,162.87,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1746760788213,43.5793,162.91,162.84,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746760788414,37.44,162.91,162.84,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746760789119,6.1397,162.9,162.85,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1746760789318,37.44,162.91,162.85,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1746760790824,6.1405,162.88,162.84,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1746760791121,37.44,162.91,162.8,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1746760791418,1.965,162.9,162.8,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1746760791622,3.8578,162.9,162.79,45.42149509]
["bitfinex-derivatives","SOLF0:USTF0",1746760791812,6.1414,162.86,162.81,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1746760792018,37.36,162.86,162.79,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1746760792321,6.1419,162.84,162.79,8.1038]
["bitfinex-derivatives","SOLF0:USTF0",1746760792527,37.36,162.86,162.79,8.1038]
["bitfinex-derivatives","SOLF0:USTF0",1746760792925,6.1419,162.84,162.79,8.1038]
["bitfinex-derivatives","SOLF0:USTF0",1746760793127,6.1419,162.84,162.8,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1746760793825,37.36,162.86,162.79,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1746760794525,37.36,162.86,162.83,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1746760794925,6.1406,162.88,162.83,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1746760795127,43.5006,162.88,162.83,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1746760795525,37.36,162.88,162.84,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1746760797029,43.5007,162.88,162.84,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1746760797830,43.5007,162.88,162.83,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1746760798130,6.1408,162.87,162.83,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1746760798520,37.36,162.88,162.8,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760798726,6.1415,162.86,162.8,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760799030,6.1415,162.86,162.82,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1746760799529,6.1416,162.85,162.81,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746760799831,37.36,162.88,162.8,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760800335,6.1412,162.86,162.82,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1746760800731,37.36,162.88,162.8,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760802330,37.36,162.88,162.79,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1746760802633,6.1424,162.83,162.79,8.104]
["bitfinex-derivatives","SOLF0:USTF0",1746760802830,37.36,162.88,162.79,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1746760803030,74.68,162.88,162.79,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1746760803233,6.1418,162.85,162.8,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1746760803426,74.68,162.88,162.8,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1746760803830,6.1419,162.85,162.8,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1746760804733,6.1419,162.84,162.8,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1746760805127,74.68,162.88,162.79,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1746760805831,6.1421,162.84,162.79,8.1038]
["bitfinex-derivatives","SOLF0:USTF0",1746760806334,6.1421,162.84,162.8,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1746760806729,6.1421,162.84,162.79,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1746760806730,74.68,162.88,162.79,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1746760807234,6.1414,162.86,162.81,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1746760807438,74.68,162.88,162.81,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1746760807626,74.68,162.88,162.79,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1746760807832,6.1414,162.86,162.82,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746760808236,37.36,162.88,162.79,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1746760808535,6.1412,162.86,162.79,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1746760808837,37.36,162.88,162.81,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1746760809032,37.36,162.88,162.79,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1746760809340,37.36,162.88,162.77,43.54119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760810342,37.36,162.88,162.79,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746760811143,6.1424,162.83,162.79,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746760812344,6.142,162.84,162.8,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1746760812841,37.36,162.88,162.76,47.31589509]
["bitfinex-derivatives","SOLF0:USTF0",1746760813449,6.1425,162.83,162.76,10.03589509]
["bitfinex-derivatives","SOLF0:USTF0",1746760813948,6.1425,162.83,162.78,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746760814448,6.1425,162.83,162.76,10.03589509]
["bitfinex-derivatives","SOLF0:USTF0",1746760814647,6.1419,162.84,162.79,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746760815048,6.1423,162.83,162.78,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746760815241,37.36,162.88,162.76,10.03589509]
["bitfinex-derivatives","SOLF0:USTF0",1746760815650,6.142,162.84,162.8,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746760816252,6.1412,162.86,162.79,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760816648,6.1408,162.87,162.83,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1746760817142,37.36,162.88,162.82,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760817742,37.36,162.88,162.87,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1746760817948,530.54,162.9,162.87,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1746760818349,530.54,162.9,162.82,10.04219509]
["bitfinex-derivatives","SOLF0:USTF0",1746760819555,356.77796,162.91,162.82,10.04219509]
["bitfinex-derivatives","SOLF0:USTF0",1746760820654,37.38,162.92,162.82,10.04219509]
["bitfinex-derivatives","SOLF0:USTF0",1746760820955,43.5189,162.92,162.82,10.04219509]
["bitfinex-derivatives","SOLF0:USTF0",1746760821256,37.38,162.92,162.85,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760821558,37.38,162.92,162.87,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1746760821757,37.38,162.92,162.85,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760821951,37.38,162.92,162.85,43.32119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760822152,37.38,162.92,162.88,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760822655,37.38,162.92,162.9,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1746760822957,37.2,162.96,162.88,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760824560,6.1378,162.95,162.88,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760824749,37.2,162.96,162.85,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1746760824954,37.2,162.96,162.88,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760825660,43.3375,162.96,162.91,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1746760825860,37.2,162.96,162.88,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760826863,43.3374,162.96,162.91,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1746760827063,43.3374,162.96,162.88,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760827956,6.1377,162.95,162.88,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760828156,6.1377,162.95,162.9,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746760828352,43.3374,162.96,162.88,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760829261,43.3374,162.96,162.91,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1746760829971,43.3374,162.96,162.92,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746760830161,37.2,162.96,162.92,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746760831065,43.3374,162.96,162.92,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746760831768,37.2,162.96,162.92,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746760832568,37.2,162.96,162.91,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760832864,530.72,162.98,162.91,43.26119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760833065,6.1362,162.99,162.91,43.26119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760833458,39.134,163.0,162.91,43.26119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760833660,45.2701,163.0,162.95,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1746760834268,43.3361,163.0,162.96,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1746760834567,6.1362,162.99,162.91,43.26119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760834956,6.1362,162.99,162.94,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1746760835765,43.336,163.0,162.95,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1746760836361,43.336,163.0,162.96,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1746760837163,6.1363,162.99,162.91,43.26119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760837369,6.1363,162.99,162.91,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1746760837570,37.2,163.0,162.9,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1746760837866,2.0727,162.99,162.88,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1746760838068,37.12,162.98,162.88,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1746760838263,6.1383,162.94,162.89,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1746760838766,6.1383,162.94,162.88,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1746760838958,43.3378,162.95,162.9,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1746760839864,37.2,162.95,162.88,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1746760840363,43.338,162.95,162.9,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746760841366,43.338,162.95,162.91,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1746760841567,37.2,162.95,162.91,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1746760842761,37.2,162.95,162.92,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1746760842962,37.2,162.95,162.88,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1746760842963,37.2,162.95,162.89,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760843465,39.2727,162.99,162.89,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760843868,6.1369,162.98,162.93,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746760844569,43.3363,162.99,162.94,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1746760844767,37.2,162.99,162.89,43.30119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760845070,6.1367,162.98,162.93,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1746760846670,43.3363,162.99,162.94,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1746760847177,37.2,162.99,162.94,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760847672,37.18,163.02,162.94,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760848971,43.3152,163.02,162.97,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1746760849766,37.18,163.02,162.96,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1746760850272,6.1355,163.01,162.96,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1746760852173,6.136,163.0,162.95,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1746760852573,6.136,163.0,162.94,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760852875,6.1355,163.01,162.94,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760853472,6.1355,163.01,162.96,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1746760854375,6.1355,163.01,162.97,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1746760854669,6.1355,163.01,162.94,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760854875,37.18,163.02,162.94,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760854876,6.1359,163.0,162.94,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760855881,6.1356,163.01,162.94,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760856377,6.1356,163.01,162.97,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1746760856675,6.1356,163.01,162.94,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760856883,6.1356,163.01,162.96,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1746760857877,6.1359,163.0,162.96,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1746760858877,6.1355,163.01,162.96,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1746760859181,37.18,163.02,162.96,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1746760859879,6.1361,163.0,162.96,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1746760860381,6.1362,162.99,162.95,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1746760860577,37.18,163.02,162.91,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1746760860882,37.18,163.02,162.91,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1746760861290,37.18,163.02,162.93,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1746760862176,37.18,163.02,162.91,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1746760862379,37.18,163.02,162.94,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1746760863084,37.18,163.02,162.91,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1746760863085,37.18,163.02,162.95,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1746760863786,37.18,163.02,162.94,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1746760864094,37.18,163.02,162.91,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1746760864293,6.1373,162.97,162.93,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746760864487,37.02,162.97,162.89,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1746760864685,37.02,162.97,162.9,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760864886,37.02,162.97,162.96,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1746760866194,37.02,162.97,162.95,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1746760866895,37.02,162.97,162.94,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1746760867096,37.02,162.97,162.9,8.05509509]
["bitfinex-derivatives","SOLF0:USTF0",1746760867394,37.02,162.97,162.9,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760867798,37.02,162.97,162.95,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1746760869698,37.02,162.97,162.94,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1746760870095,37.02,162.97,162.91,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746760870292,37.02,162.97,162.95,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1746760872393,37.02,162.97,162.96,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1746760873707,37.02,162.97,162.91,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746760874800,37.02,162.97,162.96,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1746760875502,37.02,162.97,162.95,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1746760875701,37.02,162.97,162.91,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746760876100,6.1377,162.95,162.9,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1746760876303,37.02,162.97,162.9,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1746760876602,37.02,162.97,162.9,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1746760876802,37.02,162.97,162.87,44.98119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760876999,37.02,162.97,162.9,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760877197,9.95699509,163.04,162.95,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1746760877399,73.94,163.03,162.95,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1746760877805,6.1362,162.99,162.94,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1746760878004,73.94,163.03,162.94,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1746760878304,6.1366,162.98,162.94,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1746760878507,73.94,163.03,162.91,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1746760878703,6.10119509,163.01,162.9,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760879007,6.1373,162.97,162.9,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1746760879306,37.04,162.97,162.9,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1746760880205,6.1378,162.95,162.9,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1746760881405,6.1381,162.94,162.89,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1746760881608,37.04,162.97,162.89,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1746760882503,37.04,162.97,162.88,14.30369509]
["bitfinex-derivatives","SOLF0:USTF0",1746760883005,37.04,162.97,162.88,12.24149509]
["bitfinex-derivatives","SOLF0:USTF0",1746760883208,38.9662,162.97,162.88,12.24149509]
["bitfinex-derivatives","SOLF0:USTF0",1746760883409,6.1391,162.92,162.88,12.24149509]
["bitfinex-derivatives","SOLF0:USTF0",1746760883707,38.9662,162.97,162.87,8.1206]
["bitfinex-derivatives","SOLF0:USTF0",1746760883907,38.9662,162.97,162.86,8.05639509]
["bitfinex-derivatives","SOLF0:USTF0",1746760884107,1.9193,162.96,162.85,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1746760884305,1.9193,162.96,162.84,43.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746760884504,1.9193,162.96,162.84,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746760884905,1.9193,162.96,162.86,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760885409,6.1387,162.93,162.89,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1746760885812,1.9193,162.96,162.86,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760886006,38.9662,162.97,162.86,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760886607,37.04,162.97,162.86,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760886807,37.04,162.97,162.87,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1746760887411,37.04,162.97,162.89,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760887610,37.04,162.97,162.93,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1746760888012,43.177,162.97,162.92,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746760888513,6.1375,162.96,162.92,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746760888912,37.04,162.97,162.89,42.94119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760889108,37.04,162.97,162.89,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760889515,37.04,162.97,162.9,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1746760889714,6.138,162.95,162.89,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760890010,37.04,162.97,162.89,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760890314,6.138,162.95,162.89,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760890716,6.138,162.95,162.91,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1746760890913,37.04,162.97,162.88,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1746760891109,37.04,162.97,162.87,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746760891418,2.0021,162.96,162.87,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746760891713,6.1382,162.94,162.87,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746760891915,2.0021,162.96,162.87,42.94119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760892811,6.1387,162.93,162.87,42.94119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760893016,2.0021,162.96,162.87,42.94119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760893319,6.1385,162.93,162.89,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1746760893511,2.0021,162.96,162.87,42.94119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760893911,37.04,162.97,162.87,42.94119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760894312,37.04,162.97,162.88,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1746760894613,6.1374,162.96,162.88,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1746760895711,6.1377,162.95,162.91,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1746760895912,6.1377,162.95,162.88,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1746760896317,6.1374,162.96,162.91,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1746760896619,37.04,162.97,162.91,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1746760896920,6.1377,162.95,162.9,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746760897120,6.1377,162.95,162.88,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1746760897417,37.04,162.97,162.88,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1746760899119,37.04,162.97,162.88,12.18529509]
["bitfinex-derivatives","SOLF0:USTF0",1746760899720,43.1772,162.97,162.92,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1746760902422,37.04,162.97,162.91,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1746760902717,37.04,162.97,162.88,12.18529509]
["bitfinex-derivatives","SOLF0:USTF0",1746760903215,6.1375,162.96,162.91,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1746760903821,6.1378,162.95,162.91,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1746760905025,37.04,162.97,162.88,12.18529509]
["bitfinex-derivatives","SOLF0:USTF0",1746760905223,37.04,162.97,162.91,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760905619,37.04,162.97,162.93,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1746760906221,37.04,162.97,162.94,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1746760906730,37.04,162.97,162.95,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1746760907016,37.04,162.97,162.91,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760907221,6.136,163.0,162.92,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1746760907416,6.136,163.0,162.95,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1746760907625,6.1362,162.99,162.95,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1746760907924,6.1362,162.99,162.92,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1746760908625,42.9957,163.01,162.92,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1746760908918,36.86,163.01,162.94,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760909725,36.86,163.01,162.97,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1746760909926,36.86,163.01,162.94,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760910228,42.994,163.05,162.97,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760910416,36.86,163.05,162.97,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760910618,36.86,163.05,162.97,42.80119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760910816,6.1344,163.04,162.99,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1746760911629,42.9941,163.05,162.97,42.80119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760912127,6.1344,163.04,162.97,42.80119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760912628,36.86,163.05,163.0,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1746760912828,36.86,163.05,162.97,42.80119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760913321,36.86,163.05,162.99,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1746760913517,36.86,163.05,162.97,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760913721,36.86,163.05,162.96,40.6185]
["bitfinex-derivatives","SOLF0:USTF0",1746760914129,6.1353,163.02,162.97,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1746760914926,6.1353,163.02,162.96,40.6185]
["bitfinex-derivatives","SOLF0:USTF0",1746760914927,6.1357,163.01,162.96,40.6185]
["bitfinex-derivatives","SOLF0:USTF0",1746760915128,36.86,163.05,162.96,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746760915530,36.86,163.05,162.95,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746760915531,73.52,163.05,162.95,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746760915724,1.9069,163.04,162.95,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746760916726,6.1355,163.01,162.97,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1746760917425,1.9069,163.04,162.95,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746760917631,6.1352,163.02,162.98,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1746760918035,6.1355,163.01,162.97,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1746760918230,1.9069,163.04,162.95,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746760918528,6.1354,163.02,162.97,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1746760918728,1.9069,163.04,162.97,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1746760919531,6.1351,163.02,162.97,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1746760920233,6.1351,163.02,162.98,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1746760920930,6.1355,163.01,162.97,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1746760921738,6.1359,163.0,162.97,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1746760921933,1.9069,163.04,162.95,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746760922631,36.86,163.05,162.95,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746760922840,36.86,163.05,162.97,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760923342,36.86,163.05,162.98,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1746760923542,36.86,163.05,162.99,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1746760925743,6.1346,163.04,162.99,42.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746760926545,6.1347,163.03,162.99,42.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746760926747,6.1347,163.03,162.99,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1746760927947,6.1344,163.04,162.99,42.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746760928147,6.1344,163.04,162.99,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1746760928747,6.1344,163.04,162.99,42.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746760929152,36.86,163.05,162.99,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1746760929343,36.86,163.05,162.97,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760929744,6.1354,163.02,162.97,12.23799509]
["bitfinex-derivatives","SOLF0:USTF0",1746760929951,6.1354,163.02,162.95,38.5761]
["bitfinex-derivatives","SOLF0:USTF0",1746760930452,6.1348,163.03,162.98,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1746760930849,6.1348,163.03,162.95,38.5761]
["bitfinex-derivatives","SOLF0:USTF0",1746760932054,6.1348,163.03,162.99,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1746760932350,6.1348,163.03,162.95,38.5761]
["bitfinex-derivatives","SOLF0:USTF0",1746760932556,36.86,163.05,162.97,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760932951,36.86,163.05,162.98,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746760933252,36.86,163.05,163.02,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1746760933453,36.86,163.05,162.98,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746760933754,36.86,163.05,163.0,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746760933953,42.994,163.05,163.0,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746760934750,42.994,163.05,163.01,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1746760934951,42.994,163.05,162.98,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746760935246,42.994,163.05,163.0,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1746760935760,42.994,163.05,163.01,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1746760936048,42.994,163.05,162.98,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746760936049,36.86,163.05,162.98,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746760937157,36.86,163.05,163.0,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1746760937456,36.66,163.12,163.0,42.60119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760937659,36.66,163.12,163.03,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760939257,6.1322,163.1,163.04,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1746760939458,6.1322,163.1,163.03,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760939760,36.66,163.12,163.03,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760939761,6.1318,163.11,163.03,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760940054,36.66,163.12,163.04,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746760940256,6.1322,163.1,163.05,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1746760940453,36.66,163.12,163.06,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760940952,534.1679,163.18,163.06,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760941163,36.66,163.16,163.06,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760941457,6.131,163.13,163.09,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760942057,6.1307,163.14,163.09,12.23359509]
["bitfinex-derivatives","SOLF0:USTF0",1746760942558,36.66,163.16,163.09,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760942753,36.66,163.16,163.1,40.5671]
["bitfinex-derivatives","SOLF0:USTF0",1746760943056,8.13079509,163.23,163.1,40.5671]
["bitfinex-derivatives","SOLF0:USTF0",1746760943057,356.77796,163.27,163.12,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760943257,36.44,163.26,163.12,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760943650,38.4696,163.25,163.12,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760943856,36.44,163.26,163.15,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760944161,6.1275,163.23,163.17,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1746760944353,72.88,163.26,163.15,42.54119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760944647,72.88,163.26,163.15,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1746760944849,6.1282,163.21,163.16,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1746760945046,6.1282,163.21,163.15,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1746760945958,6.1282,163.21,163.16,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1746760946453,358.95426,163.27,163.15,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1746760946454,356.77796,163.27,163.19,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1746760946659,356.77796,163.27,163.17,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760946866,358.68806,163.27,163.17,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760948061,6.1271,163.24,163.19,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1746760948557,358.68806,163.27,163.17,12.23029509]
["bitfinex-derivatives","SOLF0:USTF0",1746760948858,36.42,163.25,163.17,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760949260,6.1275,163.23,163.18,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1746760950162,6.1275,163.23,163.19,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1746760951259,6.1269,163.24,163.19,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1746760951461,36.42,163.25,163.2,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1746760951666,36.42,163.25,163.17,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760951854,6.1271,163.24,163.19,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746760952051,36.42,163.25,163.19,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746760952961,6.1269,163.24,163.19,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746760953165,36.42,163.25,163.19,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746760954062,6.1275,163.23,163.19,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746760954454,6.1272,163.23,163.19,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746760954959,36.42,163.25,163.16,38.3956]
["bitfinex-derivatives","SOLF0:USTF0",1746760955158,36.42,163.25,163.18,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760955863,42.5465,163.25,163.2,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1746760956064,36.42,163.25,163.18,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760956361,36.42,163.25,163.17,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746760956762,6.1269,163.24,163.19,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746760957563,6.1272,163.23,163.19,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746760957765,36.42,163.25,163.2,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1746760958265,6.1272,163.23,163.19,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1746760958666,36.42,163.25,163.17,38.2628]
["bitfinex-derivatives","SOLF0:USTF0",1746760959364,6.1273,163.23,163.19,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746760959562,36.42,163.25,163.19,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746760959864,6.1271,163.24,163.19,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746760960066,36.42,163.25,163.19,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746760960262,36.42,163.25,163.13,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1746760960566,6.1285,163.2,163.13,78.84119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760960765,6.1285,163.2,163.15,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1746760960965,36.3,163.24,163.15,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1746760961466,6.1286,163.2,163.15,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1746760961667,6.1286,163.2,163.16,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1746760962063,6.128,163.21,163.17,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1746760964369,6.128,163.21,163.16,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1746760964567,6.128,163.21,163.13,78.82119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760966370,6.1277,163.22,163.17,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1746760966668,36.42,163.25,163.13,78.82119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760966860,6.1271,163.24,163.19,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746760967259,6.1271,163.24,163.16,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760967461,6.1271,163.24,163.19,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746760967665,6.1271,163.24,163.16,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760968270,6.1273,163.23,163.16,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760968471,36.42,163.25,163.19,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746760968670,36.42,163.25,163.16,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760969170,6.1269,163.24,163.16,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760969366,36.42,163.25,163.16,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760969772,42.5465,163.25,163.2,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1746760969971,42.5465,163.25,163.16,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760970172,36.42,163.25,163.16,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760970970,42.5465,163.25,163.2,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1746760971373,6.1269,163.24,163.2,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1746760971675,6.1269,163.24,163.19,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1746760971873,6.1269,163.24,163.16,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760973073,6.1269,163.24,163.19,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746760973483,6.1269,163.24,163.16,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760974274,6.1269,163.24,163.19,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746760975277,36.42,163.25,163.18,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1746760975475,36.42,163.25,163.16,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760975668,36.42,163.25,163.15,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1746760975868,6.1282,163.21,163.17,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1746760976068,36.42,163.25,163.17,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1746760976271,36.42,163.25,163.15,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1746760976876,36.42,163.25,163.13,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760977073,42.52119509,163.25,163.12,38.1983]
["bitfinex-derivatives","SOLF0:USTF0",1746760977273,42.52119509,163.25,163.12,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746760977476,6.1293,163.18,163.14,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1746760977772,36.22,163.2,163.12,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746760978169,6.129,163.19,163.15,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1746760978367,36.22,163.2,163.15,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1746760978778,6.1288,163.19,163.15,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1746760979277,6.1288,163.19,163.16,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1746760979873,42.3484,163.2,163.16,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1746760980074,36.22,163.2,163.17,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1746760980788,36.22,163.2,163.16,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1746760981377,36.22,163.2,163.15,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1746760981581,36.22,163.2,163.12,38.1583]
["bitfinex-derivatives","SOLF0:USTF0",1746760981776,6.13,163.16,163.12,38.1583]
["bitfinex-derivatives","SOLF0:USTF0",1746760981971,6.13,163.16,163.12,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1746760982177,36.22,163.2,163.12,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1746760982375,42.3486,163.2,163.12,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1746760982780,36.22,163.2,163.12,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1746760982983,42.3484,163.2,163.15,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1746760983279,42.3484,163.2,163.12,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1746760984081,36.22,163.2,163.12,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1746760984278,36.22,163.2,163.13,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760984480,36.22,163.25,163.16,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760985378,36.22,163.25,163.19,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760986385,36.22,163.25,163.21,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1746760989387,36.22,163.25,163.22,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1746760989686,36.22,163.25,163.19,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760989890,36.22,163.25,163.21,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1746760990291,36.22,163.25,163.19,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760991190,36.22,163.25,163.21,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1746760991688,36.22,163.25,163.22,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1746760992586,36.22,163.25,163.19,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760992789,36.22,163.25,163.21,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1746760993090,36.22,163.25,163.19,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760993292,36.22,163.29,163.23,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1746760993591,36.22,163.29,163.19,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760993792,42.345,163.29,163.24,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1746760993991,36.22,163.29,163.24,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1746760994993,6.1254,163.28,163.24,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1746760995997,6.1257,163.27,163.23,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1746760996293,36.22,163.29,163.19,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760996592,6.1254,163.28,163.19,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760996893,36.22,163.29,163.19,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760997780,6.1257,163.27,163.22,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1746760998291,6.1257,163.27,163.19,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746760999089,36.22,163.29,163.17,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1746760999290,6.1264,163.26,163.18,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746760999586,6.1264,163.26,163.2,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1746760999892,6.1264,163.26,163.18,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746761000095,6.1258,163.27,163.22,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1746761003394,36.22,163.29,163.2,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1746761003599,36.22,163.29,163.18,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746761003897,6.1257,163.28,163.23,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1746761004085,36.22,163.29,163.23,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1746761004698,6.1254,163.28,163.23,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1746761004891,6.1254,163.28,163.24,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1746761007196,36.22,163.29,163.25,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1746761007398,36.22,163.29,163.2,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746761007796,6.1254,163.28,163.2,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746761008703,6.1258,163.27,163.2,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746761008901,6.1258,163.27,163.22,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1746761009090,6.1258,163.27,163.2,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746761009289,6.1254,163.28,163.2,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746761010904,6.1254,163.28,163.18,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746761010905,6.1254,163.28,163.23,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1746761011603,6.1257,163.27,163.22,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1746761012115,6.1257,163.27,163.19,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746761013506,6.1257,163.27,163.23,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1746761015006,6.1254,163.28,163.19,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746761015213,6.1254,163.28,163.24,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1746761017216,42.345,163.29,163.24,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1746761017621,42.345,163.29,163.25,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1746761018514,36.22,163.29,163.19,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746761018817,36.22,163.29,163.22,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746761019018,36.06,163.33,163.23,41.9768]
["bitfinex-derivatives","SOLF0:USTF0",1746761019218,42.1835,163.33,163.28,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1746761019520,42.1835,163.33,163.25,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746761020518,36.06,163.33,163.25,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746761020719,36.06,163.33,163.23,41.9768]
["bitfinex-derivatives","SOLF0:USTF0",1746761021018,36.06,163.33,163.28,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1746761021221,42.1836,163.33,163.28,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1746761022519,6.1238,163.32,163.28,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1746761022820,36.06,163.33,163.28,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1746761023123,36.06,163.33,163.26,12.22689509]
["bitfinex-derivatives","SOLF0:USTF0",1746761023319,36.06,163.33,163.23,48.07799509]
["bitfinex-derivatives","SOLF0:USTF0",1746761023619,36.06,163.33,163.26,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1746761023620,6.1246,163.3,163.26,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1746761024220,6.1243,163.31,163.26,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1746761024909,6.1243,163.31,163.27,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1746761025220,6.1243,163.31,163.23,48.07799509]
["bitfinex-derivatives","SOLF0:USTF0",1746761025416,6.1246,163.3,163.26,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1746761025721,36.06,163.33,163.26,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1746761025920,6.1243,163.31,163.27,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1746761026821,6.1239,163.32,163.28,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1746761028421,6.1242,163.31,163.28,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1746761028917,6.1242,163.31,163.27,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1746761029423,6.1242,163.31,163.23,48.07799509]
["bitfinex-derivatives","SOLF0:USTF0",1746761029621,6.1246,163.3,163.23,48.07799509]
["bitfinex-derivatives","SOLF0:USTF0",1746761030022,36.06,163.33,163.23,48.07799509]
["bitfinex-derivatives","SOLF0:USTF0",1746761030322,6.1243,163.31,163.23,48.07799509]
["bitfinex-derivatives","SOLF0:USTF0",1746761030825,36.06,163.33,163.23,48.07799509]
["bitfinex-derivatives","SOLF0:USTF0",1746761031019,6.1239,163.32,163.23,48.07799509]
["bitfinex-derivatives","SOLF0:USTF0",1746761031522,6.1239,163.32,163.28,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1746761032527,6.1242,163.31,163.28,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1746761033827,6.1242,163.31,163.27,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1746761034427,6.1242,163.31,163.28,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1746761034928,6.1242,163.31,163.23,48.07799509]
["bitfinex-derivatives","SOLF0:USTF0",1746761035127,6.1242,163.31,163.27,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1746761035326,6.1242,163.31,163.23,48.07799509]
["bitfinex-derivatives","SOLF0:USTF0",1746761035624,36.06,163.33,163.23,48.07799509]
["bitfinex-derivatives","SOLF0:USTF0",1746761036229,42.1838,163.33,163.28,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1746761037130,6.1238,163.32,163.28,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1746761037330,36.06,163.33,163.29,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1746761037929,42.1837,163.33,163.29,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1746761038131,42.1837,163.33,163.28,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1746761038430,42.1837,163.33,163.23,48.07799509]
["bitfinex-derivatives","SOLF0:USTF0",1746761038630,42.1837,163.33,163.28,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1746761039227,6.1239,163.32,163.28,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1746761039529,36.06,163.33,163.23,48.07799509]
["bitfinex-derivatives","SOLF0:USTF0",1746761039927,6.1239,163.32,163.23,48.07799509]
["bitfinex-derivatives","SOLF0:USTF0",1746761040129,6.1239,163.32,163.27,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1746761040429,6.1239,163.32,163.23,48.07799509]
["bitfinex-derivatives","SOLF0:USTF0",1746761040630,6.1239,163.32,163.28,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1746761040927,36.06,163.33,163.23,48.07799509]
["bitfinex-derivatives","SOLF0:USTF0",1746761041530,6.1243,163.31,163.26,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1746761042534,6.1247,163.3,163.26,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1746761042728,36.06,163.33,163.23,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1746761042933,6.10119509,163.32,163.2,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1746761043133,6.1256,163.28,163.2,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1746761043334,35.86,163.31,163.21,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746761043529,36.06,163.33,163.24,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746761043929,6.1241,163.32,163.27,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1746761044237,36.06,163.33,163.21,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746761045239,6.10119509,163.32,163.18,41.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746761045424,6.10119509,163.32,163.18,77.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746761045623,6.125,163.29,163.23,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1746761045834,42.025,163.29,163.23,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1746761046029,35.9,163.29,163.19,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746761046226,6.1266,163.25,163.2,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1746761046432,35.9,163.29,163.18,77.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746761047330,42.00119509,163.29,163.18,41.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746761047526,6.1273,163.23,163.18,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1746761048335,6.1277,163.22,163.18,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1746761048730,42.14869509,163.29,163.19,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1746761049235,42.14869509,163.29,163.2,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1746761049436,35.82,163.28,163.18,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746761049936,6.1267,163.25,163.2,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1746761050537,6.1267,163.25,163.2,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1746761051440,6.1269,163.24,163.2,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1746761052629,6.1265,163.25,163.21,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1746761053035,35.82,163.28,163.21,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1746761053937,6.1264,163.26,163.21,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1746761054734,6.1265,163.25,163.21,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1746761055240,6.1268,163.24,163.21,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1746761055538,6.1268,163.24,163.2,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1746761055842,6.1268,163.24,163.21,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1746761056240,6.1266,163.25,163.21,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1746761056443,6.1266,163.25,163.22,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1746761056637,6.1266,163.25,163.18,9.92739509]
["bitfinex-derivatives","SOLF0:USTF0",1746761057241,6.1262,163.26,163.18,9.92739509]
["bitfinex-derivatives","SOLF0:USTF0",1746761057541,35.82,163.28,163.18,9.92739509]
["bitfinex-derivatives","SOLF0:USTF0",1746761057746,35.82,163.28,163.2,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1746761058039,6.1271,163.24,163.2,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1746761059044,35.82,163.28,163.18,9.92739509]
["bitfinex-derivatives","SOLF0:USTF0",1746761059239,35.9,163.28,163.18,9.92739509]
["bitfinex-derivatives","SOLF0:USTF0",1746761059742,6.1258,163.27,163.18,9.92739509]
["bitfinex-derivatives","SOLF0:USTF0",1746761060542,6.1258,163.27,163.23,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1746761060750,35.9,163.28,163.18,9.92739509]
["bitfinex-derivatives","SOLF0:USTF0",1746761060936,35.9,163.28,163.23,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1746761061138,6.1258,163.27,163.23,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1746761061745,42.0254,163.28,163.24,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1746761062044,42.0254,163.28,163.18,9.92739509]
["bitfinex-derivatives","SOLF0:USTF0",1746761062045,42.0254,163.28,163.19,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746761062345,35.9,163.28,163.21,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746761062545,35.9,163.28,163.22,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1746761063145,101.88218698,163.31,163.24,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746761063841,101.88218698,163.31,163.22,37.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746761064845,6.1249,163.3,163.25,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1746761065045,101.88218698,163.31,163.25,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1746761065242,101.88218698,163.31,163.22,37.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746761065444,6.1256,163.28,163.23,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1746761065840,101.88218698,163.31,163.23,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1746761066247,101.88218698,163.31,163.22,37.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746761066549,6.125,163.29,163.22,37.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746761066749,101.88218698,163.31,163.22,37.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746761067345,101.88218698,163.31,163.27,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1746761068148,101.88218698,163.31,163.28,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1746761068352,6.1235,163.33,163.26,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746761068651,35.74,163.35,163.27,39.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746761068851,6.1233,163.34,163.29,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1746761069254,35.74,163.35,163.27,45.869]
["bitfinex-derivatives","SOLF0:USTF0",1746761069450,6.1242,163.31,163.27,37.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746761069752,6.1242,163.31,163.27,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746761071148,35.74,163.35,163.27,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746761071353,35.74,163.35,163.24,41.84119509]
["bitfinex-derivatives","SOLF0:USTF0",1746761071550,37.6538,163.35,163.24,41.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746761071751,6.10119509,163.34,163.23,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746761072650,6.10119509,163.34,163.23,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1746761072854,6.1258,163.27,163.23,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1746761073052,35.72,163.29,163.23,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746761073857,6.1254,163.28,163.24,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1746761074051,35.72,163.29,163.23,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746761075156,41.845,163.29,163.25,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1746761075760,6.1253,163.28,163.24,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1746761076157,35.72,163.29,163.23,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746761077351,6.126,163.27,163.23,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746761077557,35.72,163.29,163.23,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1746761077759,35.72,163.29,163.22,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1746761077954,6.1263,163.26,163.22,8.1957]
["bitfinex-derivatives","SOLF0:USTF0",1746761078151,6.1263,163.26,163.22,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1746761079557,35.72,163.29,163.18,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746761079758,35.72,163.29,163.18,41.74119509]
["bitfinex-derivatives","SOLF0:USTF0",1746761080057,6.10119509,163.26,163.14,1.06622547]
["bitfinex-derivatives","SOLF0:USTF0",1746761080248,35.64,163.25,163.13,85.17419833]
["bitfinex-derivatives","SOLF0:USTF0",1746761080448,35.72,163.24,163.13,85.17419833]
["bitfinex-derivatives","SOLF0:USTF0",1746761080648,35.72,163.24,163.14,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1746761081256,35.72,163.24,163.13,85.17419833]
["bitfinex-derivatives","SOLF0:USTF0",1746761081462,6.10119509,163.23,163.1,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746761081658,6.10119509,163.23,163.09,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746761081862,6.1295,163.17,163.11,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1746761082159,35.74,163.17,163.08,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746761083062,35.74,163.17,163.13,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1746761083360,35.74,163.2,163.1,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746761083768,35.74,163.2,163.17,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1746761084061,35.74,163.2,163.13,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746761084260,358.69176,163.27,163.16,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746761084460,35.74,163.26,163.16,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746761085460,6.1267,163.25,163.2,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1746761085656,6.1267,163.25,163.16,6.10119509]
["bitfinex-derivatives","SOLF0:USTF0",1746761085856,6.1267,163.25,163.14,15.64849654]
["bitfinex-derivatives","SOLF0:USTF0",1746761086056,6.1267,163.25,163.2,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1746761086558,35.74,163.26,163.18,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1746761087063,6.1275,163.23,163.14,15.64849654]
["bitfinex-derivatives","SOLF0:USTF0",1746761087665,6.1276,163.22,163.14,15.64849654]
["bitfinex-derivatives","SOLF0:USTF0",1746761087865,2.0541,163.25,163.14,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746761088063,2.0541,163.25,163.12,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746761088267,6.1286,163.2,163.15,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1746761088561,41.8686,163.2,163.15,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1746761088764,41.8686,163.2,163.16,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1746761088964,35.74,163.2,163.12,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746761089662,6.1288,163.19,163.14,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1746761089966,35.74,163.2,163.11,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746761090267,6.1293,163.18,163.13,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1746761091169,6.1295,163.17,163.13,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1746761092173,6.1292,163.18,163.14,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1746761092472,35.74,163.2,163.11,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746761093676,35.74,163.2,163.09,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746761093872,35.74,163.2,163.09,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1746761094875,35.74,163.2,163.12,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1746761095069,35.74,163.2,163.1,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746761095577,6.1297,163.17,163.13,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1746761096476,6.1291,163.18,163.14,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1746761096678,35.74,163.2,163.1,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746761097165,6.1287,163.19,163.1,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746761097367,35.74,163.2,163.1,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746761098478,6.1299,163.16,163.12,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1746761100979,35.74,163.2,163.09,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746761101185,35.74,163.2,163.09,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1746761101579,2.0259,163.19,163.09,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1746761102084,6.1308,163.14,163.1,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1746761103582,6.131,163.13,163.1,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1746761103790,3.9411,163.19,163.09,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1746761104088,35.56,163.15,163.07,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746761104288,6.1318,163.11,163.07,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746761104888,6.1321,163.1,163.07,8.1323]
["bitfinex-derivatives","SOLF0:USTF0",1746761105190,6.1321,163.1,163.07,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1746761105590,6.1318,163.11,163.07,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1746761106192,6.1311,163.13,163.07,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1746761106491,35.56,163.15,163.07,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1746761106992,6.1316,163.12,163.07,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1746761107286,6.1316,163.12,163.08,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1746761108386,6.1318,163.11,163.07,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1746761108588,35.56,163.15,163.03,41.57338301]
["bitfinex-derivatives","SOLF0:USTF0",1746761108993,6.1323,163.1,163.06,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1746761109192,6.1323,163.1,163.03,41.57338301]
["bitfinex-derivatives","SOLF0:USTF0",1746761109792,6.1323,163.1,163.03,6.09338301]
["bitfinex-derivatives","SOLF0:USTF0",1746761109991,6.1323,163.1,163.06,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1746761112290,6.09338301,163.14,163.02,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746761112493,6.09338301,163.11,163.0,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1746761112694,35.46,163.1,163.0,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1746761112890,37.377,163.1,163.0,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1746761113496,6.1339,163.06,163.0,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1746761113693,35.58,163.05,163.0,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1746761113893,35.58,163.05,163.02,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1746761115790,35.58,163.05,162.95,9.75674528]
["bitfinex-derivatives","SOLF0:USTF0",1746761115995,35.58,163.05,162.96,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746761116297,6.1346,163.04,162.96,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746761116793,35.58,163.05,162.95,9.75674528]
["bitfinex-derivatives","SOLF0:USTF0",1746761117000,6.1348,163.03,162.99,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1746761117395,35.58,163.05,162.96,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746761118696,6.1344,163.04,163.0,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746761120103,6.1347,163.03,163.0,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746761120303,6.1347,163.03,162.99,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1746761120598,6.1344,163.04,162.96,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746761120992,6.1344,163.04,163.0,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1746761121504,35.58,163.05,163.03,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1746761122203,35.58,163.05,163.04,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1746761122399,565.48,163.09,163.01,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746761122707,565.48,163.09,163.06,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1746761122894,565.48,163.09,163.02,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746761123204,35.58,163.09,163.06,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746761123499,35.58,163.09,163.02,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746761124002,35.58,163.09,163.03,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746761124202,6.1331,163.08,163.03,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746761124599,6.1331,163.08,163.03,41.5144]
["bitfinex-derivatives","SOLF0:USTF0",1746761124804,6.1331,163.08,163.03,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746761126099,6.1331,163.08,163.04,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1746761129305,41.7125,163.09,163.05,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1746761130105,35.58,163.09,163.05,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1746761130906,35.58,163.09,163.04,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1746761131101,35.58,163.09,163.03,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746761133108,35.58,163.09,163.02,1.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746761133408,6.1338,163.06,163.02,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746761133606,6.1338,163.06,163.02,1.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746761134005,6.1338,163.06,163.02,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746761134408,6.1341,163.05,163.02,1.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746761135303,35.58,163.09,163.0,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1746761135504,35.58,163.09,162.97,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1746761135809,6.09989594,163.08,162.97,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1746761136009,35.3,163.07,162.97,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1746761136210,6.1348,163.03,162.99,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1746761136401,41.4948,163.03,162.99,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1746761137008,35.36,163.03,162.97,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1746761137206,35.36,163.03,162.96,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1746761137711,35.36,163.03,162.93,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746761139712,6.1358,163.0,162.94,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1746761140213,6.1365,162.99,162.94,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1746761140411,35.36,163.03,162.93,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746761142009,6.1366,162.99,162.94,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1746761143110,6.1374,162.96,162.82,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746761143311,35.36,162.97,162.84,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746761143507,35.36,162.96,162.85,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746761143707,6.1381,162.94,162.88,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1746761144404,6.1386,162.93,162.87,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1746761144610,35.36,162.96,162.87,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1746761145305,6.1388,162.93,162.87,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1746761145609,35.36,162.96,162.87,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1746761145809,6.139,162.92,162.87,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1746761146210,35.36,162.96,162.86,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746761146410,6.139,162.92,162.86,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746761146714,35.36,162.96,162.86,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746761147107,35.24,162.95,162.82,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746761147312,35.24,162.95,162.82,41.0476]
["bitfinex-derivatives","SOLF0:USTF0",1746761147512,35.24,162.95,162.82,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746761147711,35.24,162.95,162.82,41.0676]
["bitfinex-derivatives","SOLF0:USTF0",1746761147912,35.24,162.95,162.81,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746761148112,35.24,162.95,162.82,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1746761148515,6.14,162.9,162.84,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746761148813,41.52,162.9,162.84,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746761149911,41.52,162.9,162.85,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1746761151011,35.38,162.9,162.83,9.76355158]
["bitfinex-derivatives","SOLF0:USTF0",1746761151617,35.38,162.9,162.87,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1746761152813,35.38,162.9,162.82,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1746761153317,6.1412,162.86,162.8,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1746761153620,75.6,162.9,162.76,46.1293]
["bitfinex-derivatives","SOLF0:USTF0",1746761153822,6.1421,162.84,162.79,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746761154216,75.6,162.9,162.76,46.1293]
["bitfinex-derivatives","SOLF0:USTF0",1746761154423,6.1419,162.84,162.79,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746761154817,75.6,162.9,162.79,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746761155012,6.1415,162.85,162.79,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746761155220,6.1415,162.85,162.8,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1746761155417,75.6,162.9,162.76,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746761155818,75.6,162.9,162.79,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746761156420,6.1415,162.85,162.79,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746761157016,75.6,162.9,162.8,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1746761157627,6.1407,162.87,162.8,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1746761157918,6.1407,162.87,162.76,47.4693]
["bitfinex-derivatives","SOLF0:USTF0",1746761158912,6.1403,162.89,162.79,9.76355158]
["bitfinex-derivatives","SOLF0:USTF0",1746761159222,35.38,162.9,162.79,9.76355158]
["bitfinex-derivatives","SOLF0:USTF0",1746761159424,6.1407,162.88,162.79,9.76355158]
["bitfinex-derivatives","SOLF0:USTF0",1746761159616,35.38,162.9,162.76,47.4693]
["bitfinex-derivatives","SOLF0:USTF0",1746761160219,6.1412,162.86,162.8,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1746761160421,35.38,162.9,162.76,57.23285158]
["bitfinex-derivatives","SOLF0:USTF0",1746761160620,35.38,162.9,162.8,9.76355158]
["bitfinex-derivatives","SOLF0:USTF0",1746761160828,35.38,162.9,162.81,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1746761161026,35.38,162.9,162.82,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1746761161218,6.14,162.89,162.84,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1746761161419,35.38,162.9,162.82,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1746761161614,35.38,162.9,162.87,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1746761161818,83.12,162.94,162.84,9.76355158]
["bitfinex-derivatives","SOLF0:USTF0",1746761162014,41.56,162.94,162.82,109.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746761162218,6.1392,162.92,162.86,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1746761162417,41.56,162.94,162.82,47.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746761162819,41.56,162.94,162.86,9.76355158]
["bitfinex-derivatives","SOLF0:USTF0",1746761163120,41.56,162.94,162.82,47.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746761163319,41.56,162.94,162.85,9.76355158]
["bitfinex-derivatives","SOLF0:USTF0",1746761163721,356.77796,162.96,162.85,9.76355158]
["bitfinex-derivatives","SOLF0:USTF0",1746761164123,362.91556,162.96,162.85,9.76355158]
["bitfinex-derivatives","SOLF0:USTF0",1746761164427,356.77796,162.96,162.85,9.76355158]
["bitfinex-derivatives","SOLF0:USTF0",1746761164828,356.77796,162.96,162.91,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1746761165124,41.56,162.98,162.91,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1746761166227,6.1374,162.96,162.91,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1746761167032,6.1374,162.96,162.92,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746761167628,6.1374,162.96,162.91,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1746761169131,536.397,162.97,162.92,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746761169729,6.1374,162.96,162.91,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1746761170030,6.1374,162.96,162.89,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746761170325,6.1374,162.96,162.91,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1746761171031,530.26,162.97,162.89,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746761171633,6.1374,162.96,162.91,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1746761172132,6.1374,162.96,162.92,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746761172326,530.26,162.97,162.92,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746761172327,536.3971,162.97,162.92,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746761172725,536.3971,162.97,162.93,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746761172932,530.26,162.97,162.93,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746761173125,41.56,162.98,162.93,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746761173325,47.6969,162.98,162.93,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746761174832,41.56,162.98,162.92,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746761175126,41.56,162.98,162.89,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746761175328,6.1371,162.97,162.89,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746761175730,6.1371,162.97,162.92,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1746761178335,47.6966,162.98,162.89,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746761178635,41.56,162.98,162.89,15.61475158]
["bitfinex-derivatives","SOLF0:USTF0",1746761178830,6.1373,162.97,162.92,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1746761179137,41.56,162.98,162.92,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1746761179437,6.1376,162.96,162.92,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1746761179633,41.56,162.98,162.9,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746761180038,41.56,162.98,162.89,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746761180335,41.56,162.98,162.89,15.61475158]
["bitfinex-derivatives","SOLF0:USTF0",1746761181038,47.6969,162.98,162.93,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746761181339,41.56,162.98,162.93,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746761181535,47.6967,162.98,162.94,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1746761182234,41.56,162.98,162.95,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1746761182439,6.1363,162.99,162.95,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1746761182739,6.1363,162.99,162.94,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1746761183338,6.1363,162.99,162.95,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1746761183833,82.9,163.02,162.99,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1746761183834,41.56,163.02,162.99,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1746761184038,41.54,163.07,162.94,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1746761184537,41.54,163.07,163.0,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1746761184734,41.54,163.07,162.95,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1746761184935,6.1348,163.03,162.99,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1746761185541,6.1355,163.01,162.95,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1746761185736,41.54,163.07,162.95,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1746761186140,41.54,163.07,162.95,10.2797]
["bitfinex-derivatives","SOLF0:USTF0",1746761187041,6.1361,163.0,162.95,10.2797]
["bitfinex-derivatives","SOLF0:USTF0",1746761187344,6.1361,163.0,162.96,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1746761187537,41.54,163.07,162.95,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1746761188039,6.1346,163.04,162.96,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1746761188439,6.1346,163.04,162.99,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1746761188638,6.1352,163.02,162.96,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1746761189033,6.1352,163.02,162.97,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1746761189645,41.54,163.07,162.97,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1746761190144,6.1354,163.02,162.97,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1746761191244,41.54,163.07,162.96,8.178]
["bitfinex-derivatives","SOLF0:USTF0",1746761191636,41.54,163.07,162.96,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1746761192145,41.54,163.07,162.97,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1746761193748,6.1356,163.01,162.97,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1746761194346,41.54,163.07,162.98,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1746761194347,6.1352,163.02,162.98,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1746761195551,6.1356,163.01,162.98,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1746761195751,6.1356,163.01,162.97,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1746761196655,6.1359,163.0,162.96,8.178]
["bitfinex-derivatives","SOLF0:USTF0",1746761196953,39.9,163.05,162.95,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1746761197349,6.1361,163.0,162.96,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1746761198049,6.1355,163.01,162.97,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1746761198454,8.7655,163.01,162.97,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1746761199149,2.63,163.01,162.95,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1746761199654,8.7655,163.01,162.97,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1746761200154,2.63,163.01,162.95,10.24137279]
["bitfinex-derivatives","SOLF0:USTF0",1746761200956,2.63,163.01,162.97,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1746761201256,2.63,163.01,162.95,10.24137279]
["bitfinex-derivatives","SOLF0:USTF0",1746761202058,8.7655,163.01,162.95,10.24137279]
["bitfinex-derivatives","SOLF0:USTF0",1746761202658,8.7655,163.01,162.97,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1746761203066,2.63,163.01,162.98,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1746761204165,2.63,163.01,162.99,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1746761205054,2.63,163.01,162.98,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1746761205258,2.63,163.01,162.95,10.24137279]
["bitfinex-derivatives","SOLF0:USTF0",1746761205964,8.7655,163.01,162.97,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1746761208664,2.63,163.01,162.95,10.24137279]
["bitfinex-derivatives","SOLF0:USTF0",1746761208861,2.63,163.01,162.98,6.09937279]
["bitfinex-derivatives","SOLF0:USTF0",1746761209558,2.63,163.01,163.0,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746761211064,41.54,163.07,163.02,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1746761211259,41.54,163.07,162.99,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1746761211754,6.1337,163.06,162.99,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1746761212264,6.134,163.05,163.01,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1746761212665,41.54,163.07,162.99,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1746761214569,6.1344,163.04,163.0,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1746761215867,6.1348,163.03,162.99,45.6961]
["bitfinex-derivatives","SOLF0:USTF0",1746761216064,41.54,163.07,162.99,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1746761216462,1.06756653,163.18,162.99,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1746761216667,570.14,163.13,163.0,41.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746761216868,609.24,163.13,163.0,41.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746761217165,6.1338,163.06,163.01,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1746761217468,6.1338,163.06,163.0,41.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746761217766,609.24,163.13,163.03,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1746761219769,609.24,163.13,163.0,41.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746761220068,609.24,163.13,163.0,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1746761220366,6.09937279,163.11,162.96,41.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746761220569,6.09937279,163.11,162.97,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1746761220768,2.0635,163.1,162.97,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1746761220963,2.0635,163.1,162.99,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1746761221169,6.09937279,163.08,162.95,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1746761221365,6.09937279,163.05,162.92,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1746761221565,2.0596,163.04,162.91,576.23937279]
["bitfinex-derivatives","SOLF0:USTF0",1746761221765,2.0596,163.04,162.92,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1746761221960,6.1367,162.98,162.93,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746761222370,45.996,163.0,162.93,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746761222566,45.996,163.0,162.94,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1746761223370,356.77796,163.1,162.91,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1746761223572,78.52,163.06,162.93,6.09937279]
["bitfinex-derivatives","SOLF0:USTF0",1746761224176,6.1351,163.02,162.97,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1746761226373,6.1351,163.02,162.98,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1746761228781,6.1355,163.01,162.98,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1746761228983,6.1355,163.01,162.97,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1746761234777,6.1359,163.0,162.96,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1746761235178,38.38,163.01,162.93,43.95937279]
["bitfinex-derivatives","SOLF0:USTF0",1746761235382,38.38,163.01,162.93,6.09937279]
["bitfinex-derivatives","SOLF0:USTF0",1746761236586,6.1362,162.99,162.95,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1746761239185,6.1366,162.98,162.94,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1746761239386,38.38,163.01,162.93,6.09937279]
["bitfinex-derivatives","SOLF0:USTF0",1746761239782,6.1374,162.96,162.93,12.23757279]
["bitfinex-derivatives","SOLF0:USTF0",1746761240184,6.1374,162.96,162.93,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1746761240583,6.1374,162.96,162.92,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1746761240786,6.1378,162.95,162.9,47.26447279]
["bitfinex-derivatives","SOLF0:USTF0",1746761241592,6.1378,162.95,162.91,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1746761241792,6.1375,162.96,162.9,41.1651]
["bitfinex-derivatives","SOLF0:USTF0",1746761242188,6.1375,162.96,162.92,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1746761243091,6.1371,162.97,162.93,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1746761244390,6.1374,162.96,162.93,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1746761244583,75.64,163.01,162.93,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1746761244782,38.38,163.01,162.94,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1746761245082,6.1365,162.99,162.94,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1746761245288,38.38,163.01,162.94,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1746761245688,6.1365,162.99,162.94,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1746761245896,6.1365,162.99,162.95,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1746761246393,38.38,163.01,162.93,6.09937279]
["bitfinex-derivatives","SOLF0:USTF0",1746761246995,44.5156,163.01,162.96,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1746761247994,44.5156,163.01,162.97,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1746761250193,38.38,163.01,162.98,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1746761251494,44.5155,163.01,162.97,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1746761254299,44.5155,163.01,162.95,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746761254300,44.5155,163.01,162.98,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1746761255095,44.5155,163.01,162.97,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1746761255398,44.5155,163.01,162.95,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746761255597,6.1359,163.0,162.97,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1746761255900,38.38,163.01,162.97,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1746761256500,44.5158,163.01,162.97,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1746761258803,44.5158,163.01,162.98,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1746761259302,44.5158,163.01,162.95,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746761259502,44.5158,163.01,162.97,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1746761260905,44.5158,163.01,162.98,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1746761262006,44.5158,163.01,162.97,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1746761262212,6.1359,163.0,162.95,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746761262401,37.08,163.05,162.96,6.09937279]
["bitfinex-derivatives","SOLF0:USTF0",1746761262602,43.2142,163.05,162.96,6.09937279]
["bitfinex-derivatives","SOLF0:USTF0",1746761262803,43.2142,163.05,162.96,10.02137279]
["bitfinex-derivatives","SOLF0:USTF0",1746761262999,43.2142,163.05,162.98,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1746761263303,43.2142,163.05,162.96,10.02137279]
["bitfinex-derivatives","SOLF0:USTF0",1746761263505,37.08,163.05,162.96,10.02137279]
["bitfinex-derivatives","SOLF0:USTF0",1746761263708,37.08,163.05,163.01,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1746761264707,37.08,163.05,163.02,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1746761264908,37.08,163.05,162.96,10.02137279]
["bitfinex-derivatives","SOLF0:USTF0",1746761265407,37.08,163.05,163.02,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1746761265609,37.08,163.05,162.96,10.02137279]
["bitfinex-derivatives","SOLF0:USTF0",1746761267604,43.214,163.05,163.01,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1746761268712,6.1347,163.03,162.99,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1746761269610,6.1344,163.04,163.0,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746761269910,37.08,163.05,162.96,10.02137279]
["bitfinex-derivatives","SOLF0:USTF0",1746761269911,37.08,163.05,162.96,6.09937279]
["bitfinex-derivatives","SOLF0:USTF0",1746761270103,6.1354,163.02,162.97,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1746761270500,37.08,163.05,162.96,6.09937279]
["bitfinex-derivatives","SOLF0:USTF0",1746761270912,6.1355,163.01,162.97,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1746761271612,6.1355,163.01,162.98,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1746761272211,6.1355,163.01,162.96,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1746761272410,6.1362,162.99,162.95,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746761272714,6.1362,162.99,162.93,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746761272908,6.1368,162.98,162.92,41.0974]
["bitfinex-derivatives","SOLF0:USTF0",1746761273113,6.1368,162.98,162.92,76.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746761273507,6.1368,162.98,162.94,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1746761273711,6.1382,162.94,162.89,3.10047775]
["bitfinex-derivatives","SOLF0:USTF0",1746761274013,35.9,163.0,162.91,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1746761274209,35.9,163.0,162.89,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1746761274413,6.1367,162.98,162.9,6.09937279]
["bitfinex-derivatives","SOLF0:USTF0",1746761274615,6.1367,162.98,162.93,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1746761275013,6.1363,162.99,162.9,6.09937279]
["bitfinex-derivatives","SOLF0:USTF0",1746761275314,35.9,163.0,162.96,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1746761275711,6.1362,162.99,162.96,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1746761277519,42.036,163.0,162.95,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1746761278716,42.036,163.0,162.96,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1746761278909,35.9,163.0,162.93,42.03937279]
["bitfinex-derivatives","SOLF0:USTF0",1746761279512,42.0359,163.0,162.93,42.03937279]
["bitfinex-derivatives","SOLF0:USTF0",1746761279713,35.9,163.0,162.93,42.03937279]
["bitfinex-derivatives","SOLF0:USTF0",1746761280629,35.9,163.0,162.94,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746761282723,35.9,163.0,162.97,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1746761283831,35.9,163.0,162.98,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1746761284926,35.9,163.0,162.97,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1746761285427,6.1355,163.01,162.97,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1746761285823,6.1359,163.0,162.97,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1746761286127,6.1359,163.0,162.96,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1746761288130,6.1362,162.99,162.96,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1746761288430,35.9,163.02,162.96,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1746761289032,6.136,163.0,162.96,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1746761289328,35.9,163.02,162.97,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1746761289531,6.1357,163.01,162.97,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1746761290631,35.9,163.02,162.94,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746761290832,35.9,163.02,162.96,6.09937279]
["bitfinex-derivatives","SOLF0:USTF0",1746761291236,35.9,163.02,162.99,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1746761292233,35.9,163.02,162.98,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1746761292432,35.9,163.02,162.96,6.09937279]
["bitfinex-derivatives","SOLF0:USTF0",1746761293436,35.9,163.02,162.99,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1746761294541,42.0351,163.02,162.99,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1746761294839,42.0351,163.02,162.98,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1746761298842,35.9,163.02,162.95,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1746761300139,6.1361,163.0,162.96,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1746761300438,35.9,163.02,162.93,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746761300639,6.1365,162.99,162.95,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1746761304241,35.9,163.02,162.93,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1746761304541,71.76,163.02,162.93,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1746761304741,6.1376,162.96,162.92,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1746761305636,3.9812,163.01,162.93,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1746761306036,6.1373,162.97,162.93,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1746761306441,3.9812,163.01,162.9,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1746761306842,6.1373,162.97,162.9,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1746761307342,6.1367,162.98,162.94,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1746761307939,6.1367,162.98,162.95,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1746761308442,3.9812,163.01,162.96,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1746761309043,6.1362,163.0,162.96,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1746761310241,6.1364,162.99,162.96,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1746761311140,6.1366,162.98,162.95,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1746761311744,3.9812,163.01,162.95,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1746761312042,6.1365,162.99,162.95,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1746761312245,3.9812,163.01,162.91,6.09937279]
["bitfinex-derivatives","SOLF0:USTF0",1746761312644,6.1366,162.98,162.91,41.93937279]
["bitfinex-derivatives","SOLF0:USTF0",1746761312845,6.1366,162.98,162.94,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1746761314947,6.1366,162.98,162.95,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1746761316246,6.1366,162.98,162.94,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1746761317050,6.137,162.97,162.94,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1746761319650,6.1367,162.98,162.94,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1746761321151,6.1363,162.99,162.96,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1746761321449,6.1363,162.99,162.91,41.93937279]
["bitfinex-derivatives","SOLF0:USTF0",1746761321648,6.1367,162.98,162.94,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1746761322047,2.0625,163.01,162.91,41.93937279]
["bitfinex-derivatives","SOLF0:USTF0",1746761322246,2.0625,163.01,162.89,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1746761322442,0.1493,163.0,162.89,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1746761323754,0.1493,163.0,162.86,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1746761323950,0.1493,163.0,162.87,6.09937279]
["bitfinex-derivatives","SOLF0:USTF0",1746761324646,6.138,162.95,162.9,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746761324852,41.998,162.95,162.9,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746761325653,6.1382,162.94,162.87,6.09937279]
["bitfinex-derivatives","SOLF0:USTF0",1746761325848,35.86,162.95,162.87,6.09937279]
["bitfinex-derivatives","SOLF0:USTF0",1746761326052,35.86,162.95,162.91,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1746761326956,41.9977,162.95,162.91,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1746761327150,35.86,162.95,162.92,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1746761327758,35.86,162.95,162.87,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1746761328055,35.86,162.95,162.93,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746761328253,6.1371,162.97,162.9,6.09937279]
["bitfinex-derivatives","SOLF0:USTF0",1746761328450,6.1371,162.97,162.92,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1746761329756,35.86,162.99,162.9,6.09937279]
["bitfinex-derivatives","SOLF0:USTF0",1746761329953,35.86,162.99,162.87,6.09937279]
["bitfinex-derivatives","SOLF0:USTF0",1746761330156,6.1386,162.93,162.89,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1746761330854,6.1389,162.92,162.88,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1746761331056,35.86,162.94,162.87,6.09937279]
["bitfinex-derivatives","SOLF0:USTF0",1746761331258,35.86,162.94,162.86,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1746761331456,6.1395,162.91,162.87,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1746761332856,6.139,162.92,162.88,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1746761333559,6.1386,162.93,162.89,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1746761334153,6.1389,162.92,162.88,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1746761335160,6.1386,162.93,162.89,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1746761335862,6.1386,162.93,162.9,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1746761336055,35.86,162.94,162.9,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1746761336261,41.9982,162.94,162.9,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1746761337060,6.1385,162.93,162.89,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1746761337362,35.86,162.94,162.85,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746761337555,6.1399,162.9,162.86,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1746761338261,35.86,162.94,162.84,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746761338859,6.1399,162.9,162.86,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1746761339165,35.86,162.94,162.86,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1746761340466,6.1399,162.9,162.86,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1746761341864,6.1395,162.91,162.84,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746761342069,35.86,162.94,162.84,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746761342465,6.1391,162.92,162.87,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1746761342659,6.1391,162.92,162.84,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746761342859,35.86,162.94,162.84,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746761343363,6.1386,162.93,162.84,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746761343869,35.86,162.94,162.87,6.09937279]
["bitfinex-derivatives","SOLF0:USTF0",1746761344057,35.86,162.94,162.9,6.09937279]
["bitfinex-derivatives","SOLF0:USTF0",1746761344263,35.86,162.94,162.93,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1746761344563,35.74,162.98,162.93,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1746761345371,6.137,162.97,162.93,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1746761345666,35.74,162.98,162.92,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1746761345866,35.74,162.98,162.91,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1746761346067,6.1374,162.96,162.91,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1746761346367,6.1374,162.96,162.92,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746761346567,6.1378,162.95,162.92,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746761346969,6.1378,162.95,162.91,8.0972]
["bitfinex-derivatives","SOLF0:USTF0",1746761347868,6.1378,162.95,162.92,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1746761348268,6.1378,162.95,162.91,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1746761348468,6.1378,162.95,162.91,8.0971]
["bitfinex-derivatives","SOLF0:USTF0",1746761349367,6.1381,162.94,162.91,8.0971]
["bitfinex-derivatives","SOLF0:USTF0",1746761349769,35.74,162.98,162.91,8.0971]
["bitfinex-derivatives","SOLF0:USTF0",1746761349969,6.1384,162.94,162.9,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1746761350671,35.74,162.98,162.87,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1746761350966,35.74,162.98,162.87,37.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746761351265,6.1391,162.92,162.88,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1746761351566,41.83937279,162.98,162.85,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1746761351567,35.74,162.93,162.85,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1746761351867,6.1399,162.9,162.86,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1746761352269,35.74,162.91,162.84,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746761352566,6.1411,162.86,162.83,8.2326]
["bitfinex-derivatives","SOLF0:USTF0",1746761352770,6.1411,162.86,162.83,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1746761353170,6.1408,162.87,162.83,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1746761354470,6.1404,162.88,162.84,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1746761354668,35.74,162.91,162.81,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1746761355573,35.74,162.91,162.83,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1746761356171,6.1407,162.88,162.83,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1746761356568,35.62,162.9,162.81,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746761356969,6.1416,162.85,162.81,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746761357164,35.74,162.86,162.81,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746761357370,35.74,162.86,162.8,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1746761357872,6.1422,162.84,162.8,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1746761358177,35.74,162.86,162.81,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746761358873,41.8814,162.86,162.81,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746761360077,41.8814,162.86,162.82,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746761360371,35.74,162.86,162.78,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746761360873,41.8812,162.86,162.78,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746761361468,35.74,162.86,162.78,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746761361675,35.74,162.9,162.8,6.09937279]
["bitfinex-derivatives","SOLF0:USTF0",1746761361871,35.74,162.9,162.83,6.09937279]
["bitfinex-derivatives","SOLF0:USTF0",1746761362177,35.74,162.9,162.87,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1746761362675,35.74,162.9,162.88,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1746761363071,35.74,162.9,162.85,1.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746761363274,35.74,162.9,162.81,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746761364778,6.1403,162.89,162.84,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746761365079,35.74,162.9,162.81,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746761365685,6.1406,162.88,162.83,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1746761366280,6.1406,162.88,162.84,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1746761366586,6.14,162.89,162.84,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1746761367577,6.1405,162.88,162.83,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1746761367883,35.74,162.9,162.81,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746761368177,6.1403,162.89,162.84,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746761369089,6.1404,162.88,162.83,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1746761371190,35.74,162.9,162.82,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746761372487,35.74,162.9,162.83,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1746761373286,35.74,162.9,162.8,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1746761373490,6.1419,162.84,162.8,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1746761373687,6.1419,162.84,162.8,1.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746761374285,6.09937279,162.9,162.76,10.13037279]
["bitfinex-derivatives","SOLF0:USTF0",1746761374480,35.5,162.87,162.77,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746761374687,35.5,162.87,162.76,12.21377279]
["bitfinex-derivatives","SOLF0:USTF0",1746761374880,6.1426,162.83,162.78,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1746761375084,35.56,162.84,162.78,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1746761375379,35.56,162.84,162.76,12.21377279]
["bitfinex-derivatives","SOLF0:USTF0",1746761375583,6.143,162.82,162.77,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1746761375785,35.56,162.84,162.77,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1746761376081,35.56,162.84,162.76,12.21377279]
["bitfinex-derivatives","SOLF0:USTF0",1746761376278,6.1423,162.83,162.78,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1746761376991,6.1427,162.82,162.78,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1746761377590,6.1427,162.82,162.77,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746761377791,6.1431,162.81,162.77,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746761377992,35.56,162.84,162.77,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746761378389,6.1429,162.82,162.77,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746761378791,35.56,162.84,162.76,10.2844]
["bitfinex-derivatives","SOLF0:USTF0",1746761379292,35.56,162.84,162.76,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1746761379489,6.1433,162.81,162.76,10.2844]
["bitfinex-derivatives","SOLF0:USTF0",1746761381694,6.1435,162.8,162.76,10.2844]
["bitfinex-derivatives","SOLF0:USTF0",1746761382296,6.1431,162.81,162.77,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1746761382496,35.56,162.84,162.77,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1746761382997,6.1429,162.82,162.77,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1746761383394,35.56,162.84,162.77,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1746761384999,6.1429,162.82,162.77,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1746761385393,35.56,162.84,162.76,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1746761385698,6.1427,162.82,162.76,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1746761386999,6.1427,162.82,162.78,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746761387194,35.56,162.84,162.76,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1746761387799,6.1423,162.83,162.79,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746761388194,35.56,162.84,162.76,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1746761388497,41.7019,162.84,162.8,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1746761389000,41.7019,162.84,162.79,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746761389500,35.56,162.84,162.76,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1746761389698,35.56,162.84,162.77,6.09937279]
["bitfinex-derivatives","SOLF0:USTF0",1746761390195,41.7019,162.84,162.77,6.09937279]
["bitfinex-derivatives","SOLF0:USTF0",1746761390397,35.56,162.84,162.77,6.09937279]
["bitfinex-derivatives","SOLF0:USTF0",1746761390600,41.7021,162.84,162.77,6.09937279]
["bitfinex-derivatives","SOLF0:USTF0",1746761390792,35.56,162.84,162.77,6.09937279]
["bitfinex-derivatives","SOLF0:USTF0",1746761390995,35.56,162.84,162.76,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1746761391191,6.1426,162.83,162.78,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746761391402,35.56,162.84,162.76,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1746761391705,41.702,162.84,162.79,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746761391996,35.56,162.84,162.79,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746761392308,6.1423,162.83,162.79,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746761393203,41.702,162.84,162.8,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1746761395305,41.702,162.84,162.81,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1746761395902,35.56,162.84,162.81,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1746761397004,35.56,162.84,162.82,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746761398404,35.56,162.84,162.81,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746761400000,35.56,162.84,162.82,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746761400203,35.56,162.84,162.76,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1746761400204,35.56,162.84,162.79,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746761400501,35.36,162.88,162.79,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746761400708,35.36,162.88,162.8,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746761401306,6.1407,162.87,162.83,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1746761401502,6.1407,162.87,162.8,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746761401804,6.1407,162.87,162.82,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746761402005,41.5005,162.88,162.8,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746761403110,6.1407,162.87,162.8,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746761403310,6.1407,162.87,162.83,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1746761403809,41.5004,162.88,162.84,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1746761404111,35.36,162.88,162.8,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746761404410,35.36,162.88,162.83,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1746761405009,35.36,162.88,162.82,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746761405312,35.36,162.88,162.8,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746761406104,6.1412,162.86,162.81,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1746761407714,6.1415,162.85,162.81,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1746761408104,6.1415,162.85,162.8,8.089]
["bitfinex-derivatives","SOLF0:USTF0",1746761408306,6.1415,162.85,162.8,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1746761408905,6.1415,162.85,162.81,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1746761409404,6.142,162.84,162.78,6.09937279]
["bitfinex-derivatives","SOLF0:USTF0",1746761409605,6.142,162.84,162.78,41.35937279]
["bitfinex-derivatives","SOLF0:USTF0",1746761409903,6.1416,162.85,162.78,41.35937279]
["bitfinex-derivatives","SOLF0:USTF0",1746761410911,6.1419,162.84,162.78,41.35937279]
["bitfinex-derivatives","SOLF0:USTF0",1746761411313,6.1419,162.84,162.79,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1746761411510,6.1426,162.83,162.77,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746761411810,35.36,162.88,162.8,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1746761412612,6.1422,162.84,162.8,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1746761412813,35.24,162.87,162.79,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1746761413311,6.1424,162.83,162.79,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1746761413508,35.36,162.83,162.76,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1746761413708,35.36,162.83,162.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746761413909,6.1436,162.8,162.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746761414109,35.36,162.83,162.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746761414602,6.1431,162.81,162.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746761415915,6.1431,162.81,162.77,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1746761416107,6.1434,162.8,162.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746761416308,35.36,162.83,162.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746761417315,6.1437,162.8,162.76,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1746761418315,35.36,162.83,162.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746761419016,41.5024,162.83,162.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746761419315,35.36,162.83,162.77,6.09937279]
["bitfinex-derivatives","SOLF0:USTF0",1746761419515,35.36,162.83,162.8,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1746761419913,35.36,162.83,162.77,41.29937279]
["bitfinex-derivatives","SOLF0:USTF0",1746761420115,41.521,162.87,162.82,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746761420717,6.1412,162.86,162.82,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746761421321,6.1412,162.86,162.81,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746761421514,35.38,162.87,162.78,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746761421715,41.47937279,162.87,162.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746761421916,1.925,162.86,162.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746761422221,35.18,162.85,162.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746761423521,6.1426,162.83,162.78,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1746761423820,35.18,162.85,162.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746761424118,6.1433,162.81,162.76,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746761424520,35.38,162.82,162.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746761424819,6.1439,162.79,162.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746761425821,6.1434,162.8,162.75,7.1451]
["bitfinex-derivatives","SOLF0:USTF0",1746761426523,6.1438,162.79,162.75,7.1451]
["bitfinex-derivatives","SOLF0:USTF0",1746761427116,6.1435,162.8,162.76,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1746761427524,35.38,162.82,162.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746761427922,6.1442,162.78,162.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746761428222,35.14,162.77,162.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746761428422,35.14,162.76,162.72,5.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1746761428925,6.1456,162.75,162.72,5.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1746761429127,35.14,162.76,162.72,5.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1746761429426,41.2852,162.76,162.72,5.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1746761430023,6.1454,162.75,162.72,5.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1746761430325,35.14,162.76,162.72,5.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1746761430526,6.146,162.73,162.72,5.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1746761432721,6.1457,162.74,162.72,5.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1746761433329,6.146,162.73,162.72,5.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1746761434729,41.2658,162.74,162.72,5.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1746761435528,35.12,162.74,162.72,5.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1746761436231,41.2659,162.74,162.72,5.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1746761437029,6.146,162.73,162.72,5.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1746761438221,41.2658,162.74,162.72,5.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1746761438428,35.12,162.74,162.72,5.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1746761438834,41.2657,162.74,162.72,5.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1746761440035,6.146,162.73,162.72,5.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1746761449743,35.14,162.76,162.72,5.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1746761450938,6.1453,162.75,162.72,6.14640521]
["bitfinex-derivatives","SOLF0:USTF0",1746761451443,6.1453,162.75,162.72,5.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1746761452045,41.285,162.76,162.72,6.14630521]
["bitfinex-derivatives","SOLF0:USTF0",1746761452345,35.14,162.76,162.72,6.14630521]
["bitfinex-derivatives","SOLF0:USTF0",1746761452843,41.2849,162.76,162.72,6.14630521]
["bitfinex-derivatives","SOLF0:USTF0",1746761453049,41.2849,162.76,162.72,5.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1746761453449,35.14,162.76,162.72,5.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1746761454350,6.1453,162.75,162.72,5.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1746761454747,35.14,162.76,162.72,5.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1746761454948,41.2849,162.76,162.72,6.14610521]
["bitfinex-derivatives","SOLF0:USTF0",1746761455748,35.14,162.76,162.72,5.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1746761456245,565.82,162.8,162.73,6.09937279]
["bitfinex-derivatives","SOLF0:USTF0",1746761456450,565.82,162.8,162.74,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746761456647,34.98,162.8,162.76,6.09937279]
["bitfinex-derivatives","SOLF0:USTF0",1746761456851,34.98,162.85,162.77,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1746761457048,34.98,162.85,162.77,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1746761457249,34.98,162.85,162.79,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1746761458650,6.1424,162.83,162.78,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1746761459950,6.1427,162.82,162.78,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1746761460552,6.1427,162.82,162.77,10.2703]
["bitfinex-derivatives","SOLF0:USTF0",1746761460853,6.1427,162.82,162.77,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1746761461355,6.1431,162.81,162.77,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1746761461653,41.07937279,162.85,162.74,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746761461855,6.1442,162.78,162.74,8.0959]
["bitfinex-derivatives","SOLF0:USTF0",1746761462342,34.98,162.8,162.74,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746761463454,6.1441,162.79,162.75,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1746761463653,34.98,162.8,162.74,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746761464752,6.1444,162.78,162.74,8.0959]
["bitfinex-derivatives","SOLF0:USTF0",1746761466260,34.98,162.8,162.74,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746761466760,6.1447,162.79,162.75,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746761468753,6.1447,162.79,162.74,8.0967]
["bitfinex-derivatives","SOLF0:USTF0",1746761468957,6.1448,162.78,162.74,8.0967]
["bitfinex-derivatives","SOLF0:USTF0",1746761469554,34.98,162.8,162.72,1.93590521]
["bitfinex-derivatives","SOLF0:USTF0",1746761469758,34.98,162.8,162.72,5.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1746761470150,6.1453,162.77,162.72,6.14670521]
["bitfinex-derivatives","SOLF0:USTF0",1746761470668,6.1456,162.76,162.72,6.14670521]
["bitfinex-derivatives","SOLF0:USTF0",1746761472062,6.1452,162.77,162.73,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746761472264,34.98,162.8,162.72,5.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1746761473061,6.1444,162.79,162.75,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1746761473660,41.1241,162.8,162.75,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1746761473865,41.1241,162.8,162.76,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1746761474056,34.98,162.8,162.73,6.09937279]
["bitfinex-derivatives","SOLF0:USTF0",1746761474261,34.98,162.8,162.74,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1746761474463,34.98,162.8,162.76,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1746761475267,34.98,162.8,162.74,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1746761475465,6.1459,162.75,162.72,5.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1746761479165,34.98,162.75,162.72,5.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1746761480964,41.1262,162.75,162.72,5.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1746761481973,34.98,162.75,162.72,5.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1746761483074,34.98,162.75,162.72,6.14690521]
["bitfinex-derivatives","SOLF0:USTF0",1746761483263,34.98,162.75,162.72,5.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1746761483972,34.98,162.75,162.73,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746761484672,34.98,162.75,162.72,5.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1746761485174,34.98,162.75,162.74,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746761485675,34.98,162.75,162.72,5.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1746761487870,41.1261,162.75,162.72,5.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1746761488079,34.98,162.75,162.72,5.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1746761488972,6.1466,162.73,162.72,5.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1746761493275,3.9926,162.74,162.69,1.22933185]
["bitfinex-derivatives","SOLF0:USTF0",1746761493476,6.09937279,162.73,162.69,1.22933185]
["bitfinex-derivatives","SOLF0:USTF0",1746761494081,6.1478,162.7,162.69,1.22933185]
["bitfinex-derivatives","SOLF0:USTF0",1746761494278,69.58,162.7,162.67,1.229483]
["bitfinex-derivatives","SOLF0:USTF0",1746761494783,6.1485,162.68,162.67,1.229483]
["bitfinex-derivatives","SOLF0:USTF0",1746761496483,6.1493,162.66,162.65,2.22963418]
["bitfinex-derivatives","SOLF0:USTF0",1746761496878,75.67937279,162.7,162.63,1.2297854]
["bitfinex-derivatives","SOLF0:USTF0",1746761497080,6.1499,162.65,162.63,1.2297854]
["bitfinex-derivatives","SOLF0:USTF0",1746761497384,34.8,162.64,162.63,1.2297854]
["bitfinex-derivatives","SOLF0:USTF0",1746761497587,34.82,162.64,162.63,1.2297854]
["bitfinex-derivatives","SOLF0:USTF0",1746761500582,34.82,162.64,162.63,7.3801854]
["bitfinex-derivatives","SOLF0:USTF0",1746761500791,40.9686,162.68,162.63,1.2297854]
["bitfinex-derivatives","SOLF0:USTF0",1746761501092,34.82,162.68,162.63,1.2297854]
["bitfinex-derivatives","SOLF0:USTF0",1746761501293,6.1492,162.67,162.63,7.3801854]
["bitfinex-derivatives","SOLF0:USTF0",1746761501784,34.82,162.68,162.63,1.2297854]
["bitfinex-derivatives","SOLF0:USTF0",1746761503790,9.93867279,162.67,162.63,1.2297854]
["bitfinex-derivatives","SOLF0:USTF0",1746761504391,6.15,162.64,162.63,1.2297854]
["bitfinex-derivatives","SOLF0:USTF0",1746761505391,6.1508,162.62,162.59,1.23008795]
["bitfinex-derivatives","SOLF0:USTF0",1746761505591,40.9708,162.62,162.59,1.23008795]
["bitfinex-derivatives","SOLF0:USTF0",1746761506688,34.82,162.62,162.59,1.23008795]
["bitfinex-derivatives","SOLF0:USTF0",1746761508589,34.82,162.66,162.59,1.23008795]
["bitfinex-derivatives","SOLF0:USTF0",1746761508891,34.82,162.66,162.62,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1746761509190,34.82,162.66,162.59,1.23008795]
["bitfinex-derivatives","SOLF0:USTF0",1746761509493,40.9696,162.66,162.61,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1746761509889,40.9696,162.66,162.59,1.23008795]
["bitfinex-derivatives","SOLF0:USTF0",1746761510193,6.1497,162.65,162.61,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1746761511093,40.9694,162.66,162.61,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1746761511293,40.9694,162.66,162.62,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1746761511493,40.9694,162.66,162.59,1.23008795]
["bitfinex-derivatives","SOLF0:USTF0",1746761511693,40.9694,162.66,162.61,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1746761512195,6.1497,162.65,162.61,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1746761514892,6.1501,162.64,162.6,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1746761515093,34.82,162.66,162.59,1.23008795]
["bitfinex-derivatives","SOLF0:USTF0",1746761515696,6.1501,162.64,162.59,1.23008795]
["bitfinex-derivatives","SOLF0:USTF0",1746761516395,6.1505,162.63,162.59,1.23008795]
["bitfinex-derivatives","SOLF0:USTF0",1746761516594,34.82,162.66,162.59,1.23008795]
["bitfinex-derivatives","SOLF0:USTF0",1746761517191,6.151,162.62,162.59,1.23008795]
["bitfinex-derivatives","SOLF0:USTF0",1746761517997,6.1505,162.63,162.59,1.23008795]
["bitfinex-derivatives","SOLF0:USTF0",1746761518196,34.82,162.66,162.59,1.23008795]
["bitfinex-derivatives","SOLF0:USTF0",1746761519295,34.82,162.66,162.59,7.38198795]
["bitfinex-derivatives","SOLF0:USTF0",1746761519895,6.1505,162.63,162.59,7.38198795]
["bitfinex-derivatives","SOLF0:USTF0",1746761520401,6.1498,162.65,162.59,1.23008795]
["bitfinex-derivatives","SOLF0:USTF0",1746761520697,34.82,162.66,162.59,1.23008795]
["bitfinex-derivatives","SOLF0:USTF0",1746761520891,6.1503,162.64,162.59,7.38198795]
["bitfinex-derivatives","SOLF0:USTF0",1746761521193,34.82,162.66,162.59,1.23008795]
["bitfinex-derivatives","SOLF0:USTF0",1746761521896,34.82,162.66,162.61,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1746761522096,34.82,162.66,162.59,1.23008795]
["bitfinex-derivatives","SOLF0:USTF0",1746761523495,6.1503,162.64,162.59,1.23008795]
["bitfinex-derivatives","SOLF0:USTF0",1746761523699,34.82,162.66,162.59,1.23008795]
["bitfinex-derivatives","SOLF0:USTF0",1746761524196,6.1499,162.65,162.6,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1746761524798,6.1501,162.64,162.6,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1746761529593,6.1506,162.63,162.59,1.23008795]
["bitfinex-derivatives","SOLF0:USTF0",1746761530902,6.1509,162.62,162.59,1.23008795]
["bitfinex-derivatives","SOLF0:USTF0",1746761531606,6.1505,162.63,162.59,1.23008795]
["bitfinex-derivatives","SOLF0:USTF0",1746761533005,6.1505,162.63,162.59,7.38198795]
["bitfinex-derivatives","SOLF0:USTF0",1746761533402,6.1501,162.64,162.59,1.23008795]
["bitfinex-derivatives","SOLF0:USTF0",1746761533599,34.82,162.66,162.59,1.23008795]
["bitfinex-derivatives","SOLF0:USTF0",1746761534396,6.1501,162.64,162.59,7.38188795]
["bitfinex-derivatives","SOLF0:USTF0",1746761534901,6.1501,162.64,162.6,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1746761535209,6.1504,162.63,162.6,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1746761535411,6.1504,162.63,162.59,1.23008795]
["bitfinex-derivatives","SOLF0:USTF0",1746761537110,6.1502,162.64,162.59,1.23008795]
["bitfinex-derivatives","SOLF0:USTF0",1746761537311,34.82,162.66,162.59,1.23008795]
["bitfinex-derivatives","SOLF0:USTF0",1746761538515,6.1507,162.63,162.59,1.23008795]
["bitfinex-derivatives","SOLF0:USTF0",1746761539114,6.1502,162.64,162.59,1.23008795]
["bitfinex-derivatives","SOLF0:USTF0",1746761539917,6.1502,162.64,162.6,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1746761542021,6.1504,162.63,162.59,7.38198795]
["bitfinex-derivatives","SOLF0:USTF0",1746761542621,34.82,162.66,162.59,1.23008795]
["bitfinex-derivatives","SOLF0:USTF0",1746761542822,40.63937279,162.64,162.59,1.23008795]
["bitfinex-derivatives","SOLF0:USTF0",1746761543217,6.1515,162.6,162.59,1.23008795]
["bitfinex-derivatives","SOLF0:USTF0",1746761543418,40.8115,162.6,162.59,1.23008795]
["bitfinex-derivatives","SOLF0:USTF0",1746761544726,34.66,162.6,162.59,1.23008795]
["bitfinex-derivatives","SOLF0:USTF0",1746761547026,34.66,162.6,162.59,7.38198795]
["bitfinex-derivatives","SOLF0:USTF0",1746761548621,69.2,162.64,162.59,7.38198795]
["bitfinex-derivatives","SOLF0:USTF0",1746761548827,69.2,162.64,162.6,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1746761548828,75.3501,162.64,162.6,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1746761550116,75.3501,162.64,162.59,1.23008795]
["bitfinex-derivatives","SOLF0:USTF0",1746761550117,69.2,162.64,162.61,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1746761550727,69.2,162.64,162.59,1.23008795]
["bitfinex-derivatives","SOLF0:USTF0",1746761550925,75.3501,162.64,162.59,1.23008795]
["bitfinex-derivatives","SOLF0:USTF0",1746761551226,69.2,162.64,162.59,1.23008795]
["bitfinex-derivatives","SOLF0:USTF0",1746761551526,6.1507,162.63,162.59,7.38188795]
["bitfinex-derivatives","SOLF0:USTF0",1746761554130,40.8101,162.64,162.59,7.38188795]
["bitfinex-derivatives","SOLF0:USTF0",1746761556131,6.1504,162.63,162.59,7.38188795]
["bitfinex-derivatives","SOLF0:USTF0",1746761556730,40.8101,162.64,162.6,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1746761559127,40.8101,162.64,162.59,1.23008795]
["bitfinex-derivatives","SOLF0:USTF0",1746761559128,34.66,162.64,162.61,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1746761559428,34.66,162.64,162.59,1.23008795]
["bitfinex-derivatives","SOLF0:USTF0",1746761559830,6.1505,162.63,162.59,7.38198795]
["bitfinex-derivatives","SOLF0:USTF0",1746761560331,34.66,162.64,162.59,1.23008795]
["bitfinex-derivatives","SOLF0:USTF0",1746761561329,6.1514,162.61,162.59,1.23008795]
["bitfinex-derivatives","SOLF0:USTF0",1746761561529,34.66,162.64,162.59,1.23008795]
["bitfinex-derivatives","SOLF0:USTF0",1746761561725,6.1509,162.62,162.59,1.23008795]
["bitfinex-derivatives","SOLF0:USTF0",1746761561927,34.66,162.64,162.59,1.23008795]
["bitfinex-derivatives","SOLF0:USTF0",1746761562333,6.1511,162.62,162.59,1.23008795]
["bitfinex-derivatives","SOLF0:USTF0",1746761563131,6.1505,162.63,162.59,7.38198795]
["bitfinex-derivatives","SOLF0:USTF0",1746761563629,6.1505,162.63,162.59,1.23008795]
["bitfinex-derivatives","SOLF0:USTF0",1746761563829,6.1509,162.62,162.59,1.23008795]
["bitfinex-derivatives","SOLF0:USTF0",1746761564031,69.08,162.64,162.59,1.23008795]
["bitfinex-derivatives","SOLF0:USTF0",1746761564425,6.1514,162.61,162.59,1.23008795]
["bitfinex-derivatives","SOLF0:USTF0",1746761566033,6.1509,162.62,162.59,1.23008795]
["bitfinex-derivatives","SOLF0:USTF0",1746761567735,6.1513,162.61,162.59,1.23008795]
["bitfinex-derivatives","SOLF0:USTF0",1746761570237,6.1515,162.6,162.59,1.23008795]
["bitfinex-derivatives","SOLF0:USTF0",1746761572739,6.1512,162.61,162.59,1.23008795]
["bitfinex-derivatives","SOLF0:USTF0",1746761572943,75.17937279,162.64,162.59,1.23008795]
["bitfinex-derivatives","SOLF0:USTF0",1746761574138,75.17937279,162.64,162.51,44.42657279]
["bitfinex-derivatives","SOLF0:USTF0",1746761574337,75.17937279,162.64,162.51,10.04657279]
["bitfinex-derivatives","SOLF0:USTF0",1746761574537,6.1522,162.59,162.53,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1746761574740,34.5,162.58,162.53,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1746761575437,34.5,162.58,162.54,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1746761576739,34.5,162.58,162.55,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1746761578838,34.5,162.58,162.54,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1746761580646,40.6524,162.58,162.54,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1746761581146,34.5,162.58,162.51,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1746761581346,34.5,162.58,162.48,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746761581542,40.59937279,162.58,162.48,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746761581944,6.1534,162.55,162.49,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1746761582247,40.59937279,162.58,162.48,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746761582745,40.59937279,162.58,162.47,4.127]
["bitfinex-derivatives","SOLF0:USTF0",1746761583158,6.1541,162.54,162.48,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1746761583443,34.34,162.53,162.48,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1746761583649,34.34,162.53,162.47,4.127]
["bitfinex-derivatives","SOLF0:USTF0",1746761584347,34.34,162.53,162.49,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1746761584543,34.34,162.53,162.47,4.127]
["bitfinex-derivatives","SOLF0:USTF0",1746761586146,34.34,162.53,162.52,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1746761587449,34.34,162.53,162.44,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746761587651,40.4943,162.53,162.45,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746761587945,34.34,162.53,162.45,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746761588148,68.66,162.53,162.47,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1746761588953,68.66,162.53,162.48,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1746761590053,6.1546,162.52,162.48,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1746761590355,68.66,162.53,162.48,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1746761590652,6.1549,162.52,162.47,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1746761590848,6.1549,162.52,162.45,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746761591354,6.1549,162.52,162.47,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1746761592055,6.1549,162.52,162.45,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746761592953,6.1549,162.52,162.48,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1746761594555,74.8143,162.53,162.48,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1746761594859,68.66,162.53,162.48,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1746761595159,68.66,162.53,162.45,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746761595454,34.34,162.53,162.5,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1746761595650,34.34,162.53,162.46,6.09937279]
["bitfinex-derivatives","SOLF0:USTF0",1746761596150,34.34,162.53,162.51,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1746761596656,34.34,162.53,162.52,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1746761597253,34.34,162.53,162.51,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1746761597451,34.34,162.53,162.46,6.09937279]
["bitfinex-derivatives","SOLF0:USTF0",1746761597751,34.34,162.53,162.49,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1746761597957,34.34,162.53,162.46,6.09937279]
["bitfinex-derivatives","SOLF0:USTF0",1746761598454,34.34,162.53,162.51,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1746761598757,34.34,162.53,162.46,6.09937279]
["bitfinex-derivatives","SOLF0:USTF0",1746761599258,34.34,162.53,162.47,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746761599757,34.34,162.53,162.51,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1746761600452,34.34,162.53,162.47,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746761600659,40.4942,162.53,162.49,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1746761601353,6.1546,162.52,162.48,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1746761601551,34.34,162.53,162.45,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746761602559,34.34,162.53,162.49,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1746761602856,34.34,162.53,162.45,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746761603649,34.34,162.53,162.49,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1746761604062,34.34,162.53,162.45,38.2002]
["bitfinex-derivatives","SOLF0:USTF0",1746761604260,34.34,162.53,162.51,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1746761605261,34.34,162.53,162.52,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1746761609265,40.3528,162.57,162.53,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1746761609563,40.3528,162.57,162.46,6.09937279]
["bitfinex-derivatives","SOLF0:USTF0",1746761609766,40.3528,162.57,162.47,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746761610964,40.3528,162.57,162.54,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1746761611166,34.2,162.57,162.54,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1746761611964,34.2,162.57,162.55,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1746761612264,34.2,162.57,162.5,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746761612458,34.2,162.57,162.51,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1746761613065,34.2,162.57,162.56,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746761613754,34.42346,162.62,162.56,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746761613960,34.2,162.61,162.57,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1746761614965,40.3512,162.61,162.57,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1746761615660,6.1518,162.6,162.54,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1746761615864,40.29937279,162.61,162.51,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1746761616565,40.29937279,162.61,162.51,10.1695]
["bitfinex-derivatives","SOLF0:USTF0",1746761616763,40.29937279,162.61,162.48,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746761616964,6.1538,162.55,162.48,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1746761617164,34.2,162.54,162.46,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746761618164,34.2,162.54,162.47,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1746761618566,6.1542,162.53,162.47,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1746761619367,34.2,162.54,162.46,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746761619565,34.2,162.54,162.44,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746761620162,6.1553,162.5,162.42,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746761620369,34.2,162.49,162.42,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746761620762,6.1561,162.48,162.42,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746761620957,34.2,162.49,162.42,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746761622265,34.2,162.49,162.42,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746761622464,34.2,162.49,162.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746761623972,40.3558,162.49,162.43,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1746761625265,40.3558,162.49,162.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746761625467,34.2,162.49,162.44,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1746761625873,34.2,162.49,162.45,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1746761627666,34.2,162.49,162.46,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1746761628872,34.2,162.49,162.48,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1746761629568,34.2,162.49,162.47,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1746761629967,34.2,162.49,162.42,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746761630168,34.2,162.49,162.47,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1746761630573,34.2,162.49,162.42,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746761630769,34.2,162.49,162.44,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1746761630970,34.2,162.49,162.42,40.0966]
["bitfinex-derivatives","SOLF0:USTF0",1746761631375,34.2,162.49,162.45,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1746761632277,40.3561,162.49,162.44,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1746761632483,34.2,162.49,162.44,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1746761632673,34.2,162.49,162.42,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746761633473,40.3558,162.49,162.44,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1746761633776,40.3558,162.49,162.42,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746761634975,40.3558,162.49,162.45,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1746761635374,34.2,162.49,162.42,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746761636180,6.1562,162.48,162.44,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1746761636378,34.2,162.49,162.42,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746761636581,68.34,162.49,162.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746761636779,68.34,162.49,162.41,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1746761637178,68.34,162.49,162.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746761637978,6.1572,162.46,162.42,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1746761638681,68.34,162.49,162.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746761639681,68.34,162.49,162.44,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1746761640274,6.1565,162.47,162.44,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1746761640580,68.34,162.49,162.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746761640880,6.1562,162.48,162.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746761641180,68.34,162.49,162.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746761642379,6.1564,162.48,162.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746761642581,68.34,162.49,162.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746761643581,68.34,162.49,162.44,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1746761643783,68.34,162.49,162.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746761644281,6.1562,162.48,162.44,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1746761644982,6.1562,162.48,162.45,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1746761645283,68.34,162.49,162.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746761645284,34.2,162.49,162.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746761645477,34.2,162.49,162.43,6.09937279]
["bitfinex-derivatives","SOLF0:USTF0",1746761645784,34.2,162.49,162.48,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1746761646081,34.12,162.53,162.44,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746761647078,40.2743,162.53,162.49,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1746761647377,34.12,162.53,162.49,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1746761647583,6.1546,162.52,162.48,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1746761647973,34.12,162.53,162.44,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746761648483,6.1552,162.51,162.47,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1746761649586,34.12,162.53,162.42,46.40387279]
["bitfinex-derivatives","SOLF0:USTF0",1746761649883,34.12,162.53,162.42,74.4045]
["bitfinex-derivatives","SOLF0:USTF0",1746761650286,6.1556,162.5,162.46,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1746761651587,6.1558,162.49,162.45,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1746761652181,34.12,162.53,162.44,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1746761652587,34.12,162.53,162.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746761652781,6.1568,162.47,162.42,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1746761652984,40.2768,162.47,162.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746761653390,34.12,162.47,162.43,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1746761653984,34.12,162.47,162.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746761654687,40.2768,162.47,162.43,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1746761656288,34.12,162.47,162.44,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1746761657390,34.12,162.47,162.45,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1746761657592,34.12,162.47,162.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746761657786,34.12,162.52,162.42,6.09937279]
["bitfinex-derivatives","SOLF0:USTF0",1746761657981,40.2749,162.52,162.48,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1746761658188,34.12,162.52,162.44,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746761658589,34.12,162.52,162.44,38.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746761659192,34.12,162.52,162.49,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1746761659698,34.12,162.52,162.48,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1746761659895,40.2748,162.52,162.48,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1746761660486,40.2748,162.52,162.47,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1746761660692,6.1551,162.51,162.44,38.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746761661296,6.1551,162.51,162.46,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1746761662095,6.1551,162.51,162.44,38.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746761662096,34.12,162.52,162.44,38.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746761663000,40.2746,162.52,162.47,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1746761663404,40.2746,162.52,162.44,38.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746761664397,34.12,162.52,162.44,38.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746761664597,34.12,162.52,162.46,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1746761664802,34.12,162.52,162.44,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1746761665099,34.12,162.52,162.43,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1746761666006,6.156,162.49,162.45,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1746761667205,6.1561,162.48,162.44,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1746761667403,34.12,162.52,162.42,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746761667803,6.1561,162.49,162.44,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1746761668204,34.12,162.52,162.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746761669306,6.09937279,162.51,162.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746761669806,6.157,162.46,162.41,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1746761670907,34.04,162.47,162.43,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1746761671910,34.04,162.47,162.42,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1746761672205,34.04,162.47,162.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746761672407,6.1569,162.46,162.41,7.1584]
["bitfinex-derivatives","SOLF0:USTF0",1746761672708,34.04,162.47,162.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746761674007,6.1569,162.46,162.41,7.1584]
["bitfinex-derivatives","SOLF0:USTF0",1746761674410,6.1569,162.46,162.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746761675010,6.1569,162.46,162.41,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1746761675511,6.1569,162.46,162.42,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1746761675706,6.1569,162.46,162.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746761676209,6.1573,162.45,162.41,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1746761676411,34.04,162.47,162.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746761676911,6.1575,162.45,162.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746761677110,34.04,162.47,162.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746761677512,6.1579,162.44,162.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746761678007,40.1966,162.47,162.42,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1746761678211,34.04,162.47,162.41,7.09937279]
["bitfinex-derivatives","SOLF0:USTF0",1746761678705,34.04,162.47,162.41,41.13937279]
["bitfinex-derivatives","SOLF0:USTF0",1746761681015,34.04,162.47,162.45,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1746761685512,34.04,162.47,162.41,41.13937279]
["bitfinex-derivatives","SOLF0:USTF0",1746761685716,34.04,162.47,162.46,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1746761686512,34.04,162.5,162.46,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1746761686917,40.1957,162.5,162.45,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1746761687114,34.04,162.5,162.45,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1746761687314,6.156,162.49,162.44,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1746761690319,6.156,162.49,162.45,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1746761690519,34.04,162.5,162.41,41.09937279]
["bitfinex-derivatives","SOLF0:USTF0",1746761690718,34.04,162.5,162.43,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1746761690919,34.04,162.5,162.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746761691219,34.04,162.5,162.43,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1746761691721,6.1564,162.48,162.43,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1746761692222,6.1564,162.48,162.44,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1746761694521,6.1566,162.47,162.43,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1746761695021,34.04,162.5,162.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746761695320,6.1564,162.48,162.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746761696023,6.1564,162.48,162.43,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1746761696321,6.1565,162.47,162.43,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1746761696521,6.1565,162.47,162.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746761696821,6.1564,162.48,162.44,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1746761697322,34.04,162.5,162.44,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1746761697522,34.04,162.5,162.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746761698022,6.1568,162.47,162.43,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1746761698624,6.1562,162.48,162.44,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1746761699122,34.04,162.5,162.44,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1746761699323,6.1567,162.47,162.43,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1746761699526,34.04,162.5,162.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746761699818,6.1568,162.47,162.43,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1746761701927,6.1569,162.46,162.43,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1746761702120,34.04,162.5,162.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746761702321,40.13937279,162.5,162.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746761703024,34.04,162.5,162.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746761703521,6.1562,162.48,162.43,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1746761705032,33.96,162.47,162.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746761705320,6.1584,162.42,162.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746761705720,33.98,162.43,162.35,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746761705917,33.96,162.42,162.31,8.00897279]
["bitfinex-derivatives","SOLF0:USTF0",1746761706322,6.1596,162.39,162.33,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1746761706526,33.98,162.38,162.33,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1746761706722,33.98,162.38,162.31,8.00897279]
["bitfinex-derivatives","SOLF0:USTF0",1746761706925,33.98,162.38,162.31,1.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746761707123,33.98,162.38,162.3,85.60526408]
["bitfinex-derivatives","SOLF0:USTF0",1746761707328,33.98,162.38,162.29,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1746761707527,6.1603,162.37,162.32,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1746761707827,33.98,162.38,162.29,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1746761708130,40.1402,162.38,162.34,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1746761709729,33.98,162.38,162.3,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1746761709935,33.96,162.37,162.26,1.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746761710130,40.05937279,162.37,162.26,1.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746761710430,43.91167279,162.37,162.26,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1746761710631,43.91167279,162.37,162.25,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746761710832,6.1628,162.31,162.26,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1746761711034,33.98,162.31,162.25,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746761711334,6.1632,162.3,162.25,8.101]
["bitfinex-derivatives","SOLF0:USTF0",1746761712836,33.98,162.31,162.24,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1746761713338,33.98,162.31,162.22,6.09937279]
["bitfinex-derivatives","SOLF0:USTF0",1746761713933,6.164,162.28,162.23,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1746761714132,33.98,162.31,162.22,6.09937279]
["bitfinex-derivatives","SOLF0:USTF0",1746761714332,33.98,162.31,162.21,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1746761714532,6.1641,162.28,162.23,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1746761714836,33.98,162.31,162.21,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1746761715034,33.98,162.31,162.22,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1746761715035,6.1644,162.27,162.22,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1746761715235,40.07937279,162.31,162.21,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1746761715544,3.8531,162.3,162.18,40.05937279]
["bitfinex-derivatives","SOLF0:USTF0",1746761715933,6.1651,162.25,162.2,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1746761716227,40.1651,162.25,162.2,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1746761716636,6.1653,162.24,162.2,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1746761717039,34.0,162.25,162.2,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1746761717236,40.1651,162.25,162.2,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1746761717535,34.0,162.25,162.2,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1746761717729,34.0,162.25,162.17,8.05137279]
["bitfinex-derivatives","SOLF0:USTF0",1746761717935,6.1655,162.24,162.17,8.05137279]
["bitfinex-derivatives","SOLF0:USTF0",1746761718138,6.1655,162.24,162.19,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1746761718337,34.0,162.25,162.19,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1746761718536,6.166,162.23,162.17,8.05137279]
["bitfinex-derivatives","SOLF0:USTF0",1746761718736,6.166,162.23,162.18,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1746761719544,6.166,162.23,162.19,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1746761720342,6.1653,162.24,162.19,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1746761720545,6.1653,162.24,162.17,8.05137279]
["bitfinex-derivatives","SOLF0:USTF0",1746761720546,34.0,162.25,162.21,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1746761721843,3.8531,162.3,162.17,8.05137279]
["bitfinex-derivatives","SOLF0:USTF0",1746761722037,34.0,162.29,162.2,6.09937279]
["bitfinex-derivatives","SOLF0:USTF0",1746761722235,34.0,162.29,162.21,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1746761722445,35.23236182,162.29,162.19,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746761722640,6.1644,162.26,162.21,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1746761722840,6.1644,162.26,162.19,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746761723044,35.23236182,162.29,162.17,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1746761724646,6.1658,162.23,162.19,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1746761724844,6.1658,162.23,162.17,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1746761725246,34.02,162.24,162.2,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1746761725742,34.02,162.24,162.17,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1746761725940,34.02,162.24,162.21,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1746761726553,34.02,162.24,162.19,6.09937279]
["bitfinex-derivatives","SOLF0:USTF0",1746761727049,34.02,162.28,162.22,6.09937279]
["bitfinex-derivatives","SOLF0:USTF0",1746761728249,34.02,162.28,162.25,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1746761729059,34.02,162.28,162.21,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1746761729261,34.02,162.28,162.2,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746761729461,34.02,162.28,162.19,6.09937279]
["bitfinex-derivatives","SOLF0:USTF0",1746761729755,34.02,162.28,162.17,10.07637279]
["bitfinex-derivatives","SOLF0:USTF0",1746761730158,6.1659,162.23,162.18,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1746761730361,33.92,162.23,162.17,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1746761731057,33.92,162.23,162.17,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1746761731564,33.92,162.23,162.15,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1746761731863,33.92,162.23,162.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746761732056,33.92,162.23,162.15,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1746761732262,33.92,162.23,162.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746761732964,33.92,162.23,162.14,10.8582684]
["bitfinex-derivatives","SOLF0:USTF0",1746761733159,33.92,162.23,162.15,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746761733360,33.92,162.23,162.2,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1746761734064,33.92,162.23,162.16,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1746761734065,33.92,162.23,162.18,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746761734266,35.15251371,162.27,162.18,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746761734464,41.31691371,162.27,162.18,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746761735464,41.31691371,162.27,162.22,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1746761735669,35.15251371,162.27,162.22,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1746761735963,35.15251371,162.27,162.18,43.7782684]
["bitfinex-derivatives","SOLF0:USTF0",1746761736162,1.23251371,162.27,162.22,9.8582684]
["bitfinex-derivatives","SOLF0:USTF0",1746761736363,1.23251371,162.27,162.23,39.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746761736664,1.23251371,162.27,162.26,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1746761739069,1.23251371,162.27,162.25,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1746761739265,1.23251371,162.27,162.23,39.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746761740472,1.23251371,162.27,162.24,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1746761740668,1.23251371,162.27,162.21,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1746761741165,1.23251371,162.27,162.21,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746761741365,1.23251371,162.27,162.21,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1746761741663,1.23251371,162.27,162.24,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1746761741868,1.23251371,162.27,162.21,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1746761742470,1.23251371,162.27,162.24,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1746761743367,1.23251371,162.27,162.21,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746761743769,7.39691371,162.27,162.21,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746761743969,7.39691371,162.27,162.2,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746761744374,6.1645,162.26,162.22,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1746761745073,7.39661371,162.27,162.22,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1746761745264,1.23251371,162.27,162.23,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1746761745471,1.23251371,162.27,162.19,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746761746173,1.23251371,162.27,162.26,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1746761752784,1.23251371,162.27,162.2,9.8582684]
["bitfinex-derivatives","SOLF0:USTF0",1746761752985,1.23251371,162.27,162.19,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746761753583,1.23251371,162.27,162.24,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1746761754080,1.23251371,162.27,162.21,6.15528764]
["bitfinex-derivatives","SOLF0:USTF0",1746761754984,1.23251371,162.27,162.25,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1746761756379,1.23251371,162.27,162.26,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1746761756585,33.92,162.31,162.25,6.15528764]
["bitfinex-derivatives","SOLF0:USTF0",1746761756985,33.92,162.31,162.28,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1746761758085,33.92,162.31,162.25,10.12838764]
["bitfinex-derivatives","SOLF0:USTF0",1746761758684,33.92,162.31,162.28,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1746761759886,40.0827,162.31,162.27,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1746761760190,40.0827,162.31,162.16,538.79528764]
["bitfinex-derivatives","SOLF0:USTF0",1746761760191,33.92,162.31,162.2,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746761760387,6.164,162.28,162.24,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1746761762580,33.92,162.31,162.22,6.15528764]
["bitfinex-derivatives","SOLF0:USTF0",1746761763384,6.1645,162.26,162.22,6.15528764]
["bitfinex-derivatives","SOLF0:USTF0",1746761764085,6.1645,162.26,162.22,12.32098764]
["bitfinex-derivatives","SOLF0:USTF0",1746761765283,6.1642,162.27,162.23,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1746761766085,6.1646,162.26,162.22,12.32108764]
["bitfinex-derivatives","SOLF0:USTF0",1746761767387,6.1648,162.25,162.22,12.32108764]
["bitfinex-derivatives","SOLF0:USTF0",1746761767585,33.82,162.3,162.23,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1746761767781,6.1645,162.26,162.22,6.15528764]
["bitfinex-derivatives","SOLF0:USTF0",1746761768290,6.1645,162.26,162.22,12.32108764]
["bitfinex-derivatives","SOLF0:USTF0",1746761768485,6.1649,162.25,162.21,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1746761768788,33.82,162.3,162.23,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1746761768980,6.1644,162.27,162.23,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1746761769490,33.82,162.3,162.22,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1746761769678,6.1646,162.26,162.22,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1746761769883,6.1646,162.26,162.21,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1746761770077,6.1637,162.28,162.24,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1746761770988,33.92,162.31,162.22,6.15528764]
["bitfinex-derivatives","SOLF0:USTF0",1746761771182,33.92,162.31,162.21,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1746761771389,33.92,162.31,162.24,6.15528764]
["bitfinex-derivatives","SOLF0:USTF0",1746761772189,33.92,162.31,162.27,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1746761774888,33.92,162.31,162.28,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1746761775286,40.0826,162.31,162.24,6.15528764]
["bitfinex-derivatives","SOLF0:USTF0",1746761775985,40.0826,162.31,162.27,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1746761776289,33.92,162.31,162.24,6.15528764]
["bitfinex-derivatives","SOLF0:USTF0",1746761776984,532.16,162.33,162.3,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1746761777885,6.1611,162.35,162.27,6.15528764]
["bitfinex-derivatives","SOLF0:USTF0",1746761778086,34.11343,162.36,162.3,6.15528764]
["bitfinex-derivatives","SOLF0:USTF0",1746761778492,34.11343,162.36,162.25,71.5973]
["bitfinex-derivatives","SOLF0:USTF0",1746761778790,34.11343,162.36,162.29,6.15528764]
["bitfinex-derivatives","SOLF0:USTF0",1746761779789,34.11343,162.36,162.33,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1746761779992,34.11343,162.36,162.32,6.15528764]
["bitfinex-derivatives","SOLF0:USTF0",1746761780189,34.11343,162.36,162.3,35.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746761780491,34.11343,162.36,162.3,41.97648764]
["bitfinex-derivatives","SOLF0:USTF0",1746761780790,34.11343,162.36,162.34,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1746761780992,0.29343,162.36,162.31,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1746761781588,0.29343,162.36,162.35,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1746761782788,33.82,162.4,162.38,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1746761782989,39.9777,162.44,162.36,6.15528764]
["bitfinex-derivatives","SOLF0:USTF0",1746761783188,33.82,162.44,162.38,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1746761783589,6.158,162.43,162.36,6.15528764]
["bitfinex-derivatives","SOLF0:USTF0",1746761783784,6.158,162.43,162.35,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746761783982,33.82,162.44,162.39,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1746761784184,33.82,162.44,162.35,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746761784494,33.82,162.44,162.36,6.15528764]
["bitfinex-derivatives","SOLF0:USTF0",1746761784691,39.9777,162.44,162.36,6.15528764]
["bitfinex-derivatives","SOLF0:USTF0",1746761784991,33.82,162.44,162.35,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746761785193,33.82,162.44,162.38,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1746761785495,6.1581,162.43,162.38,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1746761785689,33.82,162.44,162.38,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1746761786192,6.1581,162.43,162.38,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1746761787096,6.1584,162.42,162.36,6.15528764]
["bitfinex-derivatives","SOLF0:USTF0",1746761787395,33.82,162.44,162.36,6.15528764]
["bitfinex-derivatives","SOLF0:USTF0",1746761787696,33.82,162.44,162.39,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1746761787896,33.82,162.44,162.36,6.15528764]
["bitfinex-derivatives","SOLF0:USTF0",1746761788396,6.1583,162.43,162.36,6.15528764]
["bitfinex-derivatives","SOLF0:USTF0",1746761788895,6.1583,162.43,162.38,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1746761789095,6.1583,162.43,162.36,6.15528764]
["bitfinex-derivatives","SOLF0:USTF0",1746761789490,6.1583,162.43,162.36,8.11658764]
["bitfinex-derivatives","SOLF0:USTF0",1746761789696,39.9777,162.44,162.36,8.11658764]
["bitfinex-derivatives","SOLF0:USTF0",1746761790097,39.9777,162.44,162.39,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1746761790596,6.158,162.43,162.38,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1746761790894,33.82,162.44,162.38,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1746761791695,6.1585,162.42,162.38,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1746761791896,33.82,162.44,162.39,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1746761792097,33.82,162.44,162.36,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1746761792400,6.1583,162.43,162.36,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1746761792901,39.9777,162.44,162.4,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1746761793095,33.82,162.44,162.36,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1746761794000,6.158,162.43,162.39,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1746761794200,33.82,162.44,162.36,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1746761794494,33.82,162.44,162.37,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1746761794695,33.82,162.44,162.36,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1746761795196,6.159,162.41,162.37,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1746761796702,6.1584,162.42,162.38,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1746761798096,6.1588,162.41,162.38,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1746761798298,6.1588,162.41,162.37,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1746761798800,6.1588,162.41,162.37,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1746761799101,6.1594,162.4,162.34,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746761799701,6.1588,162.41,162.37,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1746761799997,6.1588,162.41,162.34,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746761800597,6.1588,162.41,162.37,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1746761801999,6.1585,162.42,162.38,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1746761802199,33.82,162.44,162.34,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746761802200,33.82,162.44,162.35,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1746761802500,6.1583,162.43,162.38,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1746761802897,6.1583,162.43,162.35,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1746761803399,6.1584,162.42,162.35,35.6794]
["bitfinex-derivatives","SOLF0:USTF0",1746761804096,6.1584,162.42,162.38,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1746761804301,6.1584,162.42,162.35,35.6794]
["bitfinex-derivatives","SOLF0:USTF0",1746761804600,6.1581,162.43,162.35,35.6794]
["bitfinex-derivatives","SOLF0:USTF0",1746761805600,6.1585,162.42,162.38,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1746761806799,33.82,162.44,162.35,41.83468764]
["bitfinex-derivatives","SOLF0:USTF0",1746761806800,6.1581,162.43,162.35,41.83468764]
["bitfinex-derivatives","SOLF0:USTF0",1746761807103,33.82,162.44,162.35,41.83468764]
["bitfinex-derivatives","SOLF0:USTF0",1746761807502,6.158,162.43,162.39,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1746761807800,33.82,162.44,162.35,41.83468764]
["bitfinex-derivatives","SOLF0:USTF0",1746761808204,39.9777,162.44,162.4,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1746761808405,33.82,162.44,162.35,41.83468764]
["bitfinex-derivatives","SOLF0:USTF0",1746761808604,33.82,162.44,162.38,6.15528764]
["bitfinex-derivatives","SOLF0:USTF0",1746761808904,33.7,162.48,162.38,6.15528764]
["bitfinex-derivatives","SOLF0:USTF0",1746761809305,33.7,162.48,162.39,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1746761809606,6.1566,162.47,162.39,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1746761809807,6.1566,162.47,162.4,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746761810506,33.7,162.48,162.41,6.15528764]
["bitfinex-derivatives","SOLF0:USTF0",1746761810805,33.7,162.48,162.41,8.19748764]
["bitfinex-derivatives","SOLF0:USTF0",1746761811209,33.7,162.48,162.44,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1746761811804,39.8562,162.48,162.44,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1746761812005,33.7,162.48,162.45,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1746761812604,102.34791263,162.56,162.47,6.15528764]
["bitfinex-derivatives","SOLF0:USTF0",1746761813111,6.1543,162.53,162.48,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1746761813303,102.34791263,162.56,162.47,6.15528764]
["bitfinex-derivatives","SOLF0:USTF0",1746761813610,6.1552,162.51,162.47,6.15528764]
["bitfinex-derivatives","SOLF0:USTF0",1746761814008,102.34791263,162.56,162.47,6.15528764]
["bitfinex-derivatives","SOLF0:USTF0",1746761814208,6.1553,162.5,162.47,6.15528764]
["bitfinex-derivatives","SOLF0:USTF0",1746761814610,6.1553,162.5,162.46,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746761815511,6.1553,162.5,162.46,39.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746761815808,33.68,162.57,162.46,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746761816012,532.12,162.58,162.41,41.79748764]
["bitfinex-derivatives","SOLF0:USTF0",1746761816013,33.6,162.54,162.41,41.79748764]
["bitfinex-derivatives","SOLF0:USTF0",1746761816309,5.561,162.53,162.41,41.79748764]
["bitfinex-derivatives","SOLF0:USTF0",1746761816710,5.561,162.53,162.43,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1746761817011,5.561,162.53,162.41,41.79748764]
["bitfinex-derivatives","SOLF0:USTF0",1746761817213,6.156,162.49,162.42,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746761817712,6.156,162.49,162.44,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1746761818013,6.156,162.49,162.42,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746761818516,6.1554,162.5,162.42,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746761818811,33.68,162.51,162.42,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746761819012,6.1556,162.5,162.42,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746761819411,6.1556,162.5,162.45,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1746761819709,33.68,162.51,162.42,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746761820012,33.68,162.51,162.43,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1746761820211,33.68,162.51,162.41,8.19748764]
["bitfinex-derivatives","SOLF0:USTF0",1746761820618,6.1569,162.46,162.42,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1746761820912,33.56,162.46,162.39,35.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746761821118,33.56,162.46,162.38,35.5351]
["bitfinex-derivatives","SOLF0:USTF0",1746761821419,6.1583,162.43,162.39,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1746761822617,33.56,162.46,162.38,39.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746761822917,33.56,162.46,162.35,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746761823210,6.1592,162.4,162.36,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1746761823415,33.56,162.46,162.35,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746761823918,6.1581,162.43,162.38,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1746761824214,6.1581,162.43,162.35,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746761824416,33.56,162.44,162.34,8.17508764]
["bitfinex-derivatives","SOLF0:USTF0",1746761825118,6.1586,162.42,162.36,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1746761825316,33.56,162.44,162.34,8.17508764]
["bitfinex-derivatives","SOLF0:USTF0",1746761825717,6.159,162.41,162.34,8.17508764]
["bitfinex-derivatives","SOLF0:USTF0",1746761826016,33.56,162.44,162.34,8.17508764]
["bitfinex-derivatives","SOLF0:USTF0",1746761826819,6.1583,162.43,162.38,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1746761827315,6.1585,162.42,162.38,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1746761827521,6.1585,162.42,162.37,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1746761827711,33.56,162.44,162.34,8.17508764]
["bitfinex-derivatives","SOLF0:USTF0",1746761827913,6.1583,162.43,162.38,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1746761828519,6.1585,162.42,162.38,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1746761828721,33.56,162.44,162.34,8.17508764]
["bitfinex-derivatives","SOLF0:USTF0",1746761829218,33.56,162.44,162.38,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1746761829623,6.158,162.43,162.38,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1746761829823,6.158,162.43,162.39,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1746761830125,33.56,162.44,162.34,8.17508764]
["bitfinex-derivatives","SOLF0:USTF0",1746761830426,33.56,162.44,162.34,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746761830725,6.1585,162.42,162.37,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1746761831224,6.1585,162.42,162.38,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1746761831426,6.1587,162.41,162.34,8.17508764]
["bitfinex-derivatives","SOLF0:USTF0",1746761831626,33.56,162.44,162.34,8.17508764]
["bitfinex-derivatives","SOLF0:USTF0",1746761831821,33.56,162.44,162.35,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1746761832427,6.1598,162.39,162.35,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1746761832627,33.56,162.41,162.33,8.0919]
["bitfinex-derivatives","SOLF0:USTF0",1746761832925,33.56,162.41,162.33,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746761833525,6.1601,162.38,162.34,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1746761834227,6.1603,162.37,162.34,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1746761834629,33.56,162.41,162.34,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1746761835030,6.16,162.38,162.34,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1746761835225,33.56,162.41,162.34,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1746761835935,6.1601,162.38,162.34,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1746761837135,6.1604,162.37,162.34,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1746761837832,6.1604,162.37,162.33,8.0921]
["bitfinex-derivatives","SOLF0:USTF0",1746761838232,33.56,162.41,162.31,119.16997031]
["bitfinex-derivatives","SOLF0:USTF0",1746761838427,33.56,162.41,162.31,85.60997031]
["bitfinex-derivatives","SOLF0:USTF0",1746761838828,39.71528764,162.41,162.31,85.60997031]
["bitfinex-derivatives","SOLF0:USTF0",1746761839029,3.7286,162.4,162.31,85.60997031]
["bitfinex-derivatives","SOLF0:USTF0",1746761839230,33.52,162.39,162.31,85.60997031]
["bitfinex-derivatives","SOLF0:USTF0",1746761839431,6.1616,162.34,162.31,85.60997031]
["bitfinex-derivatives","SOLF0:USTF0",1746761840835,33.52,162.39,162.31,85.60997031]
["bitfinex-derivatives","SOLF0:USTF0",1746761841735,6.1607,162.36,162.32,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1746761841932,33.52,162.39,162.31,85.60997031]
["bitfinex-derivatives","SOLF0:USTF0",1746761842432,33.52,162.39,162.32,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1746761843426,33.52,162.39,162.31,91.77247031]
["bitfinex-derivatives","SOLF0:USTF0",1746761843626,6.1615,162.34,162.31,91.77247031]
["bitfinex-derivatives","SOLF0:USTF0",1746761844535,6.1612,162.35,162.31,91.77247031]
["bitfinex-derivatives","SOLF0:USTF0",1746761845436,6.1612,162.35,162.31,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1746761845637,33.58,162.36,162.27,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746761846337,6.1613,162.35,162.27,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746761847237,33.58,162.36,162.27,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746761847438,33.58,162.36,162.29,6.15528764]
["bitfinex-derivatives","SOLF0:USTF0",1746761847833,33.58,162.36,162.34,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1746761849931,33.58,162.36,162.35,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1746761850134,33.58,162.4,162.32,6.15528764]
["bitfinex-derivatives","SOLF0:USTF0",1746761850342,33.58,162.4,162.33,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1746761851331,33.58,162.4,162.32,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1746761851839,6.1614,162.35,162.31,39.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746761852041,33.58,162.4,162.31,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746761852340,6.1617,162.34,162.3,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1746761853738,6.1619,162.33,162.3,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1746761853945,33.46,162.35,162.28,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1746761854134,33.46,162.34,162.28,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1746761854545,6.1625,162.32,162.27,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1746761855345,6.1625,162.32,162.28,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1746761855546,6.1626,162.31,162.25,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1746761855948,33.46,162.34,162.26,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1746761856447,33.46,162.34,162.25,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1746761857149,35.3982,162.34,162.25,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1746761857643,6.1636,162.29,162.25,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1746761857846,39.6236,162.29,162.25,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1746761858249,6.1638,162.28,162.24,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1746761858449,33.46,162.29,162.21,6.15528764]
["bitfinex-derivatives","SOLF0:USTF0",1746761858647,33.46,162.29,162.19,1.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746761858846,6.1649,162.25,162.19,35.4096]
["bitfinex-derivatives","SOLF0:USTF0",1746761859044,33.46,162.24,162.14,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1746761859250,33.46,162.23,162.14,7.15528764]
["bitfinex-derivatives","SOLF0:USTF0",1746761859449,6.1668,162.2,162.14,7.15528764]
["bitfinex-derivatives","SOLF0:USTF0",1746761859652,6.1668,162.2,162.15,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1746761859846,33.46,162.23,162.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746761860550,6.1672,162.19,162.14,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1746761860751,33.46,162.23,162.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746761861253,6.1667,162.21,162.15,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1746761861552,33.46,162.23,162.15,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1746761862054,6.167,162.2,162.15,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1746761863755,6.1671,162.19,162.14,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1746761863956,33.42,162.21,162.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746761865255,6.1677,162.18,162.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746761865456,39.6477,162.18,162.14,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1746761865659,33.48,162.18,162.14,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1746761866553,33.48,162.18,162.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746761866854,39.6478,162.18,162.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746761867851,6.1679,162.17,162.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746761868758,39.6475,162.18,162.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746761869155,1.23327372,162.17,162.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746761869755,7.40127372,162.17,162.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746761870355,1.23327372,162.17,162.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746761871060,1.23327372,162.17,162.14,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1746761871359,1.23327372,162.17,162.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746761873964,1.23327372,162.17,162.14,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1746761874262,1.23327372,162.17,162.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746761875164,1.23327372,162.17,162.14,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1746761877967,1.23327372,162.17,162.15,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1746761878167,1.23327372,162.17,162.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746761878666,1.23327372,162.17,162.14,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1746761879268,1.23327372,162.17,162.15,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1746761880164,1.23327372,162.17,162.16,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1746761880466,1.23327372,162.17,162.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746761880668,1.23327372,162.17,162.15,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1746761882369,1.23327372,162.17,162.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746761882370,1.23327372,162.17,162.14,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1746761884676,1.23327372,162.17,162.15,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1746761885170,1.23327372,162.17,162.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746761886870,33.5,162.2,162.18,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1746761887070,33.5,162.2,162.14,7.15528764]
["bitfinex-derivatives","SOLF0:USTF0",1746761887071,33.34,162.24,162.15,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1746761887374,33.34,162.24,162.2,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1746761887575,33.34,162.24,162.17,6.15528764]
["bitfinex-derivatives","SOLF0:USTF0",1746761888171,34.57274161,162.24,162.17,6.15528764]
["bitfinex-derivatives","SOLF0:USTF0",1746761889376,40.73794161,162.24,162.19,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1746761889577,40.73794161,162.24,162.17,6.15528764]
["bitfinex-derivatives","SOLF0:USTF0",1746761889876,40.73794161,162.24,162.19,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1746761890274,6.1657,162.23,162.19,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1746761890578,34.57274161,162.24,162.17,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1746761890877,1.2328176,162.23,162.15,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1746761891074,1.2328176,162.23,162.15,8.2404]
["bitfinex-derivatives","SOLF0:USTF0",1746761891377,1.2328176,162.23,162.15,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1746761891675,6.1674,162.19,162.15,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1746761894176,1.2328176,162.23,162.14,7.15528764]
["bitfinex-derivatives","SOLF0:USTF0",1746761894479,6.1682,162.17,162.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746761894881,6.1676,162.18,162.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746761896581,6.1676,162.18,162.14,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1746761897182,6.1679,162.17,162.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746761897580,33.34,162.19,162.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746761897581,6.1676,162.18,162.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746761899787,39.5072,162.19,162.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746761900086,1.23319768,162.18,162.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746761900487,1.23319768,162.18,162.14,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1746761900683,1.23319768,162.18,162.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746761900987,1.23319768,162.18,162.14,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1746761901179,1.23319768,162.18,162.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746761901587,1.23319768,162.18,162.15,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1746761902288,1.23319768,162.18,162.16,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1746761902488,1.23319768,162.18,162.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746761902685,1.23319768,162.18,162.15,1.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746761903287,1.23319768,162.18,162.16,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1746761903492,1.23319768,162.18,162.15,1.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746761903887,1.23319768,162.18,162.16,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1746761904192,1.23319768,162.18,162.15,1.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746761904494,1.23319768,162.18,162.17,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1746761906189,1.23319768,162.18,162.16,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1746761906993,1.23319768,162.18,162.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746761907494,1.23319768,162.18,162.16,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1746761908496,1.23319768,162.18,162.15,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1746761908795,1.23319768,162.18,162.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746761909597,1.23319768,162.18,162.17,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1746761911703,39.5056,162.23,162.19,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1746761912401,33.34,162.23,162.2,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1746761914304,33.34,162.23,162.21,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1746761914503,33.34,162.23,162.17,8.18698764]
["bitfinex-derivatives","SOLF0:USTF0",1746761914703,33.18,162.27,162.17,8.18698764]
["bitfinex-derivatives","SOLF0:USTF0",1746761915004,34.41251371,162.27,162.17,8.18698764]
["bitfinex-derivatives","SOLF0:USTF0",1746761915199,34.41251371,162.27,162.2,6.15528764]
["bitfinex-derivatives","SOLF0:USTF0",1746761915401,34.41251371,162.27,162.2,39.33528764]
["bitfinex-derivatives","SOLF0:USTF0",1746761915805,1.23251371,162.27,162.23,6.15528764]
["bitfinex-derivatives","SOLF0:USTF0",1746761916205,1.23251371,162.27,162.24,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1746761917004,1.23251371,162.27,162.26,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1746761920301,1.23251371,162.27,162.25,39.3247]
["bitfinex-derivatives","SOLF0:USTF0",1746761920608,1.23251371,162.27,162.25,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746761922010,1.23251371,162.27,162.26,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1746761925815,33.18,162.32,162.29,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1746761926314,566.0,162.36,162.26,6.15528764]
["bitfinex-derivatives","SOLF0:USTF0",1746761926513,566.0,162.36,162.29,6.15528764]
["bitfinex-derivatives","SOLF0:USTF0",1746761926717,566.0,162.36,162.27,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746761927014,566.0,162.36,162.28,6.15528764]
["bitfinex-derivatives","SOLF0:USTF0",1746761928215,6.1611,162.35,162.3,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1746761928514,566.0,162.36,162.3,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1746761929112,6.1617,162.34,162.29,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1746761929616,6.1617,162.34,162.28,6.15528764]
["bitfinex-derivatives","SOLF0:USTF0",1746761930613,6.1619,162.33,162.29,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1746761930815,566.0,162.36,162.27,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746761931116,566.0,162.36,162.25,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746761931312,567.2318305,162.36,162.25,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746761931816,1.23190637,162.35,162.25,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746761932115,33.06,162.34,162.24,37.0286]
["bitfinex-derivatives","SOLF0:USTF0",1746761932317,6.1632,162.3,162.25,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1746761932812,6.1634,162.29,162.25,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1746761933517,35.072,162.34,162.26,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1746761934013,35.072,162.34,162.25,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1746761934213,35.072,162.34,162.24,37.0286]
["bitfinex-derivatives","SOLF0:USTF0",1746761934714,6.1628,162.31,162.27,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1746761935421,6.1628,162.31,162.28,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1746761935723,6.1623,162.32,162.28,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1746761935912,35.072,162.34,162.24,37.0286]
["bitfinex-derivatives","SOLF0:USTF0",1746761937022,35.072,162.34,162.27,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1746761937219,35.072,162.34,162.24,37.0286]
["bitfinex-derivatives","SOLF0:USTF0",1746761937423,36.765,162.34,162.24,34.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746761937918,6.1634,162.29,162.24,34.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746761938222,33.16,162.31,162.24,34.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746761938724,6.1632,162.3,162.26,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1746761939825,6.1634,162.29,162.26,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1746761940525,33.16,162.31,162.25,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1746761940727,33.16,162.31,162.24,34.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746761940925,33.16,162.31,162.24,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746761941626,6.1635,162.29,162.25,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1746761942122,33.16,162.31,162.2,1.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746761942721,33.16,162.31,162.2,34.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746761942917,35.097,162.31,162.22,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1746761943125,35.097,162.31,162.2,1.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746761943529,6.1645,162.26,162.23,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1746761943928,35.097,162.31,162.23,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1746761944220,36.32920996,162.31,162.22,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1746761944524,1.23228589,162.3,162.22,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1746761944724,6.1648,162.26,162.22,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1746761946831,6.1648,162.26,162.17,1.07265049]
["bitfinex-derivatives","SOLF0:USTF0",1746761946832,33.0,162.26,162.17,1.07265049]
["bitfinex-derivatives","SOLF0:USTF0",1746761947031,34.23258967,162.26,162.14,7.15528764]
["bitfinex-derivatives","SOLF0:USTF0",1746761947428,6.166,162.22,162.18,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1746761947831,34.23258967,162.26,162.14,7.15528764]
["bitfinex-derivatives","SOLF0:USTF0",1746761948431,6.1666,162.21,162.17,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1746761949835,6.1661,162.22,162.18,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1746761950524,6.1664,162.21,162.17,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1746761951037,6.1661,162.22,162.18,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1746761951529,34.23258967,162.26,162.18,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1746761951734,6.1664,162.21,162.18,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1746761951933,34.23258967,162.26,162.18,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1746761953028,34.23258967,162.26,162.15,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746761953535,6.1655,162.24,162.15,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746761954233,34.23258967,162.26,162.15,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746761954436,6.1657,162.23,162.18,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1746761954832,34.23258967,162.26,162.15,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746761955535,6.1658,162.23,162.18,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1746761955737,34.23258967,162.26,162.15,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746761956340,6.1657,162.23,162.18,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1746761956543,34.23258967,162.26,162.15,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746761956747,1.23266563,162.25,162.15,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746761957041,6.1666,162.21,162.17,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1746761957745,32.94,162.24,162.15,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746761958439,6.1656,162.23,162.2,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1746761958847,6.1656,162.23,162.15,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746761959041,6.166,162.22,162.15,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746761959344,32.94,162.24,162.15,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746761959744,6.1656,162.23,162.19,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1746761960349,6.1656,162.23,162.2,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1746761960549,39.1053,162.24,162.2,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1746761960947,39.1053,162.24,162.15,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746761961137,1.23266563,162.25,162.17,6.15528764]
["bitfinex-derivatives","SOLF0:USTF0",1746761961446,1.23266563,162.25,162.21,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1746761961840,1.23266563,162.25,162.17,6.15528764]
["bitfinex-derivatives","SOLF0:USTF0",1746761962045,1.23266563,162.25,162.2,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1746761962344,1.23266563,162.25,162.17,6.15528764]
["bitfinex-derivatives","SOLF0:USTF0",1746761962548,6.1653,162.24,162.2,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1746761964146,6.1653,162.24,162.21,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1746761964348,6.1656,162.23,162.16,6.15528764]
["bitfinex-derivatives","SOLF0:USTF0",1746761964947,6.1653,162.24,162.16,6.15528764]
["bitfinex-derivatives","SOLF0:USTF0",1746761965546,6.1656,162.23,162.19,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1746761966148,6.1653,162.24,162.2,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1746761966353,1.23266563,162.25,162.16,6.15528764]
["bitfinex-derivatives","SOLF0:USTF0",1746761966850,7.39756563,162.25,162.16,6.15528764]
["bitfinex-derivatives","SOLF0:USTF0",1746761967248,1.23266563,162.25,162.17,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746761967548,1.23266563,162.25,162.19,6.15528764]
["bitfinex-derivatives","SOLF0:USTF0",1746761967749,1.23266563,162.25,162.2,34.9494]
["bitfinex-derivatives","SOLF0:USTF0",1746761968047,1.23266563,162.25,162.24,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1746761970650,1.23266563,162.25,162.23,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1746761972154,1.23266563,162.25,162.22,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1746761974452,1.23266563,162.25,162.2,38.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746761975357,7.39756563,162.25,162.2,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1746761977060,7.39756563,162.25,162.21,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1746761978455,6.1653,162.24,162.18,6.15528764]
["bitfinex-derivatives","SOLF0:USTF0",1746761978656,1.23266563,162.25,162.18,38.95528764]
["bitfinex-derivatives","SOLF0:USTF0",1746761980360,1.23266563,162.25,162.23,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1746761980560,1.23266563,162.25,162.18,38.95528764]
["bitfinex-derivatives","SOLF0:USTF0",1746761981260,1.23266563,162.25,162.22,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1746761981461,1.23266563,162.25,162.18,38.95528764]
["bitfinex-derivatives","SOLF0:USTF0",1746761982561,1.23266563,162.25,162.22,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1746761982764,1.23266563,162.25,162.18,38.95528764]
["bitfinex-derivatives","SOLF0:USTF0",1746761983061,1.23266563,162.25,162.22,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1746761984759,1.23266563,162.25,162.23,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1746761984962,1.23266563,162.25,162.18,38.95528764]
["bitfinex-derivatives","SOLF0:USTF0",1746761985766,1.23266563,162.25,162.22,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1746761986064,7.39746563,162.25,162.22,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1746761986262,7.39746563,162.25,162.18,38.89528764]
["bitfinex-derivatives","SOLF0:USTF0",1746761986562,7.39746563,162.25,162.21,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1746761987263,7.39746563,162.25,162.22,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1746761987464,1.23266563,162.25,162.18,38.89528764]
["bitfinex-derivatives","SOLF0:USTF0",1746761987967,7.39766563,162.25,162.18,38.89528764]
["bitfinex-derivatives","SOLF0:USTF0",1746761988160,1.23266563,162.25,162.18,38.89528764]
["bitfinex-derivatives","SOLF0:USTF0",1746761989168,1.23266563,162.25,162.21,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1746761989364,1.23266563,162.25,162.18,38.89528764]
["bitfinex-derivatives","SOLF0:USTF0",1746761989862,1.23266563,162.25,162.21,6.15528764]
["bitfinex-derivatives","SOLF0:USTF0",1746761990068,1.23266563,162.25,162.22,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746761990265,1.23266563,162.25,162.23,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746761990766,1.23266563,162.25,162.24,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1746761991367,33.02,162.3,162.27,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1746761991968,33.02,162.3,162.28,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1746761993270,33.02,162.3,162.27,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1746761993767,33.02,162.3,162.28,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1746761995073,33.02,162.3,162.27,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1746761997376,6.1634,162.29,162.25,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1746761998175,39.183,162.3,162.26,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1746761998775,6.1634,162.29,162.25,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1746761999670,33.02,162.3,162.24,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1746762000571,6.1639,162.28,162.24,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1746762000975,6.1641,162.27,162.23,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1746762001176,6.1641,162.27,162.22,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746762001377,33.02,162.3,162.22,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746762001671,33.02,162.3,162.18,38.95528764]
["bitfinex-derivatives","SOLF0:USTF0",1746762001879,33.87236182,162.29,162.18,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746762002073,37.93676182,162.29,162.18,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746762002274,37.93676182,162.29,162.2,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1746762002778,37.93676182,162.29,162.21,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1746762003177,37.93676182,162.29,162.18,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746762003379,33.87236182,162.29,162.18,38.95528764]
["bitfinex-derivatives","SOLF0:USTF0",1746762003782,33.87236182,162.29,162.25,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1746762004077,1.23236182,162.29,162.18,38.95528764]
["bitfinex-derivatives","SOLF0:USTF0",1746762004279,1.23236182,162.29,162.21,6.15528764]
["bitfinex-derivatives","SOLF0:USTF0",1746762004481,1.23236182,162.29,162.22,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746762004981,1.23236182,162.29,162.23,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1746762005178,1.23236182,162.29,162.28,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1746762007982,1.23236182,162.29,162.26,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1746762008483,1.23236182,162.29,162.24,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1746762008780,1.23236182,162.29,162.19,36.4723]
["bitfinex-derivatives","SOLF0:USTF0",1746762009175,7.39576182,162.29,162.25,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1746762010481,6.1638,162.28,162.23,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1746762010785,6.1638,162.28,162.2,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746762011281,6.1638,162.28,162.24,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1746762011583,7.39576182,162.29,162.2,38.75528764]
["bitfinex-derivatives","SOLF0:USTF0",1746762012479,7.39576182,162.29,162.25,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1746762014986,6.1637,162.28,162.24,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1746762016488,6.1641,162.27,162.24,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1746762016689,6.1641,162.27,162.2,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746762016990,6.1641,162.27,162.19,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746762017988,6.1641,162.27,162.22,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1746762018492,1.23236182,162.29,162.19,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746762018793,6.1649,162.25,162.2,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1746762018989,38.7849,162.25,162.2,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1746762019195,38.7849,162.25,162.19,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746762019995,38.7849,162.25,162.21,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1746762020494,32.62,162.25,162.19,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746762020989,32.62,162.25,162.21,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1746762021195,38.7849,162.25,162.21,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1746762023296,32.62,162.25,162.19,10.0391]
["bitfinex-derivatives","SOLF0:USTF0",1746762023495,32.62,162.25,162.19,8.0797]
["bitfinex-derivatives","SOLF0:USTF0",1746762024193,6.1653,162.24,162.2,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1746762025700,38.7849,162.25,162.19,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1746762025901,32.62,162.25,162.19,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1746762027103,38.7848,162.25,162.21,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1746762027495,38.7848,162.25,162.19,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1746762027695,32.62,162.25,162.19,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1746762029097,32.62,162.25,162.22,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1746762030098,6.1652,162.24,162.21,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1746762030296,32.62,162.25,162.21,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1746762030613,38.7849,162.25,162.21,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1746762030906,32.62,162.25,162.2,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1746762031701,6.1654,162.24,162.21,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1746762031901,32.62,162.25,162.21,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1746762032200,38.7851,162.25,162.21,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1746762033304,32.62,162.25,162.22,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1746762033604,32.62,162.25,162.19,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1746762033904,38.7848,162.25,162.22,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1746762034105,32.62,162.25,162.19,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1746762035409,32.62,162.25,162.22,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1746762035809,32.62,162.25,162.19,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1746762036407,6.1652,162.24,162.17,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1746762037307,6.1652,162.24,162.2,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1746762039508,6.1652,162.24,162.17,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1746762040813,6.1652,162.24,162.2,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1746762043012,38.7849,162.25,162.21,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1746762044415,6.1653,162.24,162.21,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1746762045812,38.785,162.25,162.21,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1746762046614,6.1653,162.24,162.21,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1746762047114,32.62,162.25,162.21,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1746762047811,38.7851,162.25,162.21,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1746762049711,6.1652,162.24,162.21,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1746762049917,32.62,162.25,162.17,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1746762050216,32.62,162.25,162.15,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746762050517,6.1665,162.21,162.17,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1746762051225,6.1668,162.2,162.16,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1746762051516,6.1668,162.2,162.15,1.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746762051917,32.62,162.25,162.17,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1746762053116,6.1667,162.21,162.17,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1746762054121,6.1667,162.21,162.16,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1746762055316,6.1667,162.21,162.15,1.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746762055317,32.62,162.25,162.15,1.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746762055826,6.167,162.2,162.15,1.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746762056024,32.62,162.25,162.15,8.0684]
["bitfinex-derivatives","SOLF0:USTF0",1746762057220,6.167,162.2,162.16,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1746762057621,6.1662,162.22,162.17,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1746762057924,32.62,162.25,162.17,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1746762058227,32.46,162.24,162.19,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1746762058430,32.46,162.24,162.15,8.05538764]
["bitfinex-derivatives","SOLF0:USTF0",1746762059021,6.1662,162.22,162.15,8.05538764]
["bitfinex-derivatives","SOLF0:USTF0",1746762059427,32.46,162.24,162.15,8.05538764]
["bitfinex-derivatives","SOLF0:USTF0",1746762060728,32.46,162.24,162.15,1.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746762060924,6.1671,162.19,162.15,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1746762061428,32.46,162.24,162.16,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1746762061629,32.46,162.24,162.15,1.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746762062331,6.1656,162.23,162.19,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1746762062525,32.46,162.24,162.19,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1746762062826,6.1656,162.23,162.19,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1746762063023,32.46,162.24,162.15,1.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746762063429,6.1666,162.21,162.15,1.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746762064029,6.1666,162.21,162.17,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1746762066127,6.1669,162.2,162.15,8.0684]
["bitfinex-derivatives","SOLF0:USTF0",1746762066329,6.1669,162.2,162.15,1.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746762066530,32.46,162.24,162.15,1.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746762066731,32.46,162.24,162.16,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1746762067834,6.167,162.2,162.16,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1746762068335,6.1674,162.19,162.15,8.0686]
["bitfinex-derivatives","SOLF0:USTF0",1746762069033,6.1674,162.19,162.15,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1746762070735,6.1674,162.19,162.16,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1746762071133,6.1668,162.2,162.16,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1746762071837,6.1668,162.2,162.17,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1746762072636,6.1673,162.19,162.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746762073438,6.1673,162.19,162.15,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1746762075639,6.1673,162.19,162.16,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1746762075843,6.1668,162.2,162.16,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1746762076440,6.1672,162.19,162.16,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1746762077739,6.1672,162.19,162.15,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1746762078437,6.1672,162.19,162.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746762078639,6.1672,162.19,162.15,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1746762078841,32.3,162.19,162.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746762079744,6.1678,162.18,162.14,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1746762079931,32.3,162.19,162.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746762082243,6.1677,162.18,162.14,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1746762085443,2.0714,162.22,162.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746762085642,32.3,162.21,162.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746762086935,6.1679,162.17,162.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746762087245,32.3,162.21,162.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746762087543,6.1674,162.19,162.14,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1746762087743,6.1674,162.19,162.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746762088147,6.1674,162.19,162.15,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1746762088346,6.1675,162.18,162.15,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1746762088747,6.1675,162.18,162.14,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1746762090249,6.1679,162.17,162.14,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1746762090451,32.3,162.21,162.14,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1746762090851,6.1678,162.18,162.14,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1746762091152,32.3,162.21,162.14,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1746762092254,32.3,162.21,162.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746762093853,6.1677,162.18,162.14,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1746762095155,6.1679,162.17,162.14,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1746762095565,32.3,162.21,162.14,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1746762095952,6.1677,162.18,162.14,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1746762096157,32.3,162.21,162.14,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1746762096453,6.1679,162.17,162.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746762098052,6.1679,162.17,162.14,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1746762098253,6.1676,162.18,162.14,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1746762099256,6.1679,162.17,162.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746762099656,3.94467736,162.2,162.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746762100156,3.94467736,162.2,162.14,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1746762100959,6.1677,162.18,162.14,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1746762104158,32.3,162.21,162.14,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1746762104159,3.94467736,162.17,162.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746762104352,32.12,162.16,162.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746762104850,6.1686,162.15,162.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746762105254,38.2884,162.16,162.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746762108863,32.12,162.16,162.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746762110964,32.12,162.16,162.15,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1746762111562,32.12,162.16,162.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746762112160,32.12,162.16,162.14,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1746762112367,32.12,162.16,162.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746762112869,32.12,162.16,162.14,11.11357736]
["bitfinex-derivatives","SOLF0:USTF0",1746762113065,38.2883,162.16,162.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746762113270,32.12,162.16,162.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746762113770,6.1686,162.15,162.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746762122673,6.1697,162.13,162.08,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1746762122874,32.12,162.16,162.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746762123071,32.12,162.16,162.08,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1746762123278,32.12,162.16,161.95,7.26191208]
["bitfinex-derivatives","SOLF0:USTF0",1746762123279,6.16580583,162.11,161.97,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1746762123475,6.16580583,162.08,161.97,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1746762123676,6.16580583,162.05,161.97,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1746762123876,6.16580583,162.02,161.95,7.26191208]
["bitfinex-derivatives","SOLF0:USTF0",1746762124176,64.1,162.01,161.95,7.26191208]
["bitfinex-derivatives","SOLF0:USTF0",1746762124376,6.16580583,161.99,161.95,7.26191208]
["bitfinex-derivatives","SOLF0:USTF0",1746762124778,64.1,162.01,161.95,7.26191208]
["bitfinex-derivatives","SOLF0:USTF0",1746762125379,420.92,162.0,161.95,7.26191208]
["bitfinex-derivatives","SOLF0:USTF0",1746762126980,63.92,162.0,161.95,7.26191208]
["bitfinex-derivatives","SOLF0:USTF0",1746762127378,63.92,162.0,161.92,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746762127879,63.92,162.0,161.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746762128277,70.0944,162.0,161.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746762128477,63.92,162.0,161.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746762128782,63.92,162.0,161.95,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1746762129881,63.92,162.0,161.94,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1746762130580,63.92,162.0,161.95,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1746762130881,63.92,162.0,161.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746762132076,6.1759,161.97,161.92,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1746762132277,1.23464411,161.99,161.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746762132682,6.1754,161.98,161.93,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1746762132883,1.23464411,161.99,161.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746762133577,6.16580583,161.98,161.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746762133772,6.1766,161.94,161.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746762133980,31.98,161.93,161.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746762136186,38.157,161.93,161.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746762137785,6.1775,161.91,161.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746762137984,31.98,161.93,161.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746762138184,364.40098369,161.92,161.78,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1746762138384,6.1793,161.86,161.78,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1746762138587,31.98,161.86,161.78,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1746762139290,31.98,161.88,161.78,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1746762139588,31.98,161.88,161.79,6.16580583]
["bitfinex-derivatives","SOLF0:USTF0",1746762139787,33.23525415,161.91,161.82,6.16580583]
["bitfinex-derivatives","SOLF0:USTF0",1746762139988,33.23525415,161.91,161.83,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746762140588,33.23525415,161.91,161.8,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746762140789,33.23525415,161.91,161.81,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746762141089,33.23525415,161.91,161.82,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1746762141788,33.23525415,161.91,161.81,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746762142288,6.1787,161.87,161.83,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1746762142779,6.1784,161.88,161.81,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746762142984,33.23525415,161.91,161.81,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746762143291,33.23525415,161.91,161.82,6.16580583]
["bitfinex-derivatives","SOLF0:USTF0",1746762143886,6.1776,161.9,161.85,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1746762144085,33.23525415,161.91,161.82,6.16580583]
["bitfinex-derivatives","SOLF0:USTF0",1746762144588,33.23525415,161.91,161.86,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1746762144990,39.41265415,161.91,161.87,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1746762145393,33.23525415,161.91,161.81,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746762145691,33.23525415,161.91,161.81,6.16580583]
["bitfinex-derivatives","SOLF0:USTF0",1746762146586,6.1782,161.89,161.81,6.16580583]
["bitfinex-derivatives","SOLF0:USTF0",1746762146890,33.23525415,161.91,161.81,6.16580583]
["bitfinex-derivatives","SOLF0:USTF0",1746762147091,6.1779,161.89,161.85,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1746762147293,33.23525415,161.91,161.81,6.16580583]
["bitfinex-derivatives","SOLF0:USTF0",1746762147692,6.178,161.89,161.85,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1746762147990,33.23525415,161.91,161.81,6.16580583]
["bitfinex-derivatives","SOLF0:USTF0",1746762148394,1.23525415,161.91,161.87,6.16580583]
["bitfinex-derivatives","SOLF0:USTF0",1746762148692,32.0,161.98,161.88,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746762148889,6.1749,161.97,161.88,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746762149090,32.0,161.98,161.9,6.16580583]
["bitfinex-derivatives","SOLF0:USTF0",1746762149294,38.1745,161.98,161.9,6.16580583]
["bitfinex-derivatives","SOLF0:USTF0",1746762149794,32.0,161.98,161.9,6.16580583]
["bitfinex-derivatives","SOLF0:USTF0",1746762150094,32.0,161.98,161.94,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1746762150495,38.1746,161.98,161.9,6.16580583]
["bitfinex-derivatives","SOLF0:USTF0",1746762150696,32.0,161.98,161.9,6.16580583]
["bitfinex-derivatives","SOLF0:USTF0",1746762151097,38.1747,161.98,161.93,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1746762152295,32.0,161.98,161.92,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1746762152688,6.1749,161.97,161.92,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1746762153197,6.1753,161.96,161.92,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1746762153491,32.0,161.98,161.91,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1746762153690,32.0,161.98,161.9,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746762154100,32.0,161.98,161.91,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1746762154997,6.1757,161.95,161.91,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1746762155300,32.0,161.98,161.89,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746762155501,38.1745,161.98,161.9,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746762155702,38.1745,161.98,161.93,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1746762156000,38.1745,161.98,161.9,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746762157602,38.1745,161.98,161.94,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1746762158302,32.0,161.98,161.92,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746762159001,32.0,161.98,161.95,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1746762159197,6.1742,161.99,161.95,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1746762159396,533.36,162.0,161.92,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746762160102,6.1743,161.99,161.95,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1746762164707,6.1743,161.99,161.96,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1746762164907,6.1743,161.99,161.92,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746762165201,6.1746,161.98,161.92,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746762165398,31.82,162.01,161.95,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1746762165809,6.1743,161.99,161.95,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1746762166807,31.82,162.01,161.92,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746762167311,6.174,162.0,161.96,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1746762168010,6.174,162.0,161.97,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1746762168409,31.82,162.01,161.92,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746762168610,31.82,162.01,161.98,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1746762168811,31.82,162.01,161.92,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746762169013,37.9934,162.01,161.92,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746762169208,31.82,162.01,161.92,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746762169912,31.82,162.01,161.98,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1746762170112,31.82,162.01,161.92,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746762170309,31.82,162.01,161.94,9.88370286]
["bitfinex-derivatives","SOLF0:USTF0",1746762170518,31.82,162.05,162.01,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1746762170710,6.1722,162.04,162.01,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1746762171215,37.9919,162.05,162.01,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1746762171814,37.9919,162.05,162.02,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1746762172014,31.82,162.05,161.97,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746762173014,31.82,162.05,162.02,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1746762173512,31.82,162.05,161.97,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746762173715,37.9919,162.05,162.01,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1746762174610,37.9919,162.05,161.97,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746762174611,6.1725,162.04,161.97,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746762174912,6.1725,162.04,161.99,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1746762175115,6.1727,162.03,161.99,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1746762175314,31.82,162.05,161.97,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746762175613,31.82,162.05,161.98,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1746762175817,6.173,162.03,161.98,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1746762176115,6.173,162.03,161.99,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1746762176311,31.82,162.05,161.99,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1746762176613,31.82,162.05,161.97,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746762176911,6.173,162.02,161.97,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746762177110,31.82,162.05,161.97,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746762177514,6.1733,162.02,161.98,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1746762177817,31.82,162.05,161.97,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746762178612,6.1735,162.01,161.97,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1746762179012,6.1741,161.99,161.95,10.1796]
["bitfinex-derivatives","SOLF0:USTF0",1746762179214,6.1741,161.99,161.95,8.1823]
["bitfinex-derivatives","SOLF0:USTF0",1746762179609,6.1739,162.0,161.96,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1746762181916,6.1735,162.01,161.97,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1746762182116,37.9735,162.01,161.97,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1746762182415,37.9736,162.01,161.97,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1746762182812,31.8,162.01,161.97,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1746762183722,37.9735,162.01,161.97,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1746762184714,37.9735,162.01,161.95,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746762184715,31.8,162.01,161.95,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746762185222,31.8,162.01,161.99,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1746762185615,37.9734,162.01,161.95,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746762185920,37.9734,162.01,161.97,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1746762186123,37.9734,162.01,161.93,37.85362052]
["bitfinex-derivatives","SOLF0:USTF0",1746762186124,31.8,162.01,161.93,6.17362052]
["bitfinex-derivatives","SOLF0:USTF0",1746762186316,37.9736,162.01,161.96,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1746762186621,37.9736,162.01,161.94,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746762187125,37.9736,162.01,161.96,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1746762188223,6.1738,162.0,161.96,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1746762188624,31.8,162.01,161.97,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1746762189023,31.8,162.01,161.94,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746762190720,31.8,162.01,161.91,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746762191019,31.64,162.0,161.92,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1746762191224,31.64,162.0,161.91,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746762191925,6.1754,161.96,161.92,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1746762192728,6.175,161.97,161.93,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1746762193324,6.1753,161.96,161.92,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1746762193525,31.66,161.99,161.91,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746762193719,6.1745,161.98,161.95,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1746762193922,31.66,161.99,161.95,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1746762194828,31.66,161.99,161.93,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1746762195022,31.66,161.99,161.91,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746762195224,31.66,161.99,161.91,8.16902052]
["bitfinex-derivatives","SOLF0:USTF0",1746762196028,31.66,161.99,161.96,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1746762196727,37.8342,161.99,161.95,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1746762197323,6.1745,161.98,161.91,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746762197626,31.66,161.99,161.91,8.16902052]
["bitfinex-derivatives","SOLF0:USTF0",1746762197827,31.66,161.99,161.91,39.76902052]
["bitfinex-derivatives","SOLF0:USTF0",1746762198023,6.1752,161.97,161.91,39.76902052]
["bitfinex-derivatives","SOLF0:USTF0",1746762198227,31.66,161.99,161.91,39.76902052]
["bitfinex-derivatives","SOLF0:USTF0",1746762198529,6.1748,161.98,161.91,39.76902052]
["bitfinex-derivatives","SOLF0:USTF0",1746762199130,6.1748,161.98,161.94,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1746762200919,31.66,161.99,161.91,8.16902052]
["bitfinex-derivatives","SOLF0:USTF0",1746762201122,31.66,161.99,161.92,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746762202329,6.1751,161.97,161.93,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1746762202529,31.66,161.99,161.9,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746762202830,31.66,161.99,161.89,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1746762203128,4.1112,161.98,161.89,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1746762203434,6.1757,161.95,161.91,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1746762205634,6.176,161.94,161.91,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1746762207033,6.176,161.94,161.89,37.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746762207231,6.176,161.94,161.89,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1746762207432,37.836,161.94,161.89,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1746762207632,6.1764,161.93,161.9,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1746762208225,6.1764,161.93,161.86,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746762208226,6.1764,161.93,161.89,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1746762208733,31.66,161.94,161.86,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746762209438,31.66,161.94,161.9,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1746762209736,6.1766,161.93,161.86,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746762210138,31.66,161.94,161.86,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746762210335,31.68,161.96,161.87,6.17362052]
["bitfinex-derivatives","SOLF0:USTF0",1746762210631,31.68,161.96,161.93,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1746762210837,37.8553,161.96,161.9,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746762211034,31.68,161.96,161.9,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746762211839,6.1758,161.95,161.9,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746762212642,6.1761,161.94,161.9,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746762213141,31.68,161.96,161.9,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746762213935,6.1764,161.93,161.9,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746762214540,6.1768,161.92,161.9,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746762215240,6.1771,161.91,161.9,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746762216234,6.1775,161.9,161.86,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746762216438,31.52,161.95,161.86,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1746762216639,6.1784,161.88,161.83,565.04]
["bitfinex-derivatives","SOLF0:USTF0",1746762216940,31.52,161.95,161.83,69.2199]
["bitfinex-derivatives","SOLF0:USTF0",1746762216941,31.52,161.92,161.83,69.2199]
["bitfinex-derivatives","SOLF0:USTF0",1746762217142,31.52,161.92,161.83,37.6999]
["bitfinex-derivatives","SOLF0:USTF0",1746762217342,6.1788,161.87,161.83,37.6999]
["bitfinex-derivatives","SOLF0:USTF0",1746762217642,31.52,161.92,161.84,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1746762217940,6.1781,161.89,161.83,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746762218437,6.1781,161.89,161.85,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1746762218643,6.1781,161.89,161.83,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746762218644,6.1783,161.88,161.83,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746762218838,6.1783,161.88,161.82,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746762219141,1.9466,161.97,161.79,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746762219142,31.52,161.87,161.79,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746762219343,31.52,161.86,161.79,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746762220144,6.1799,161.84,161.8,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1746762220544,31.52,161.86,161.79,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746762220743,37.6991,161.86,161.82,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1746762220941,31.52,161.86,161.82,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1746762221745,31.52,161.86,161.83,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1746762222245,31.52,161.86,161.82,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1746762222645,31.52,161.86,161.79,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746762223646,31.52,161.86,161.79,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1746762224049,31.52,161.86,161.83,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1746762225149,31.52,161.86,161.85,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1746762228452,31.52,161.91,161.9,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1746762233257,31.52,161.91,161.89,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1746762234357,31.52,161.91,161.9,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1746762235557,31.52,161.91,161.84,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746762235860,31.52,161.91,161.9,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1746762236558,31.52,161.91,161.84,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746762237057,31.52,161.91,161.89,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1746762237356,31.52,161.91,161.84,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746762237761,31.52,161.91,161.89,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1746762237961,31.52,161.91,161.84,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746762238553,31.52,161.91,161.89,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1746762240263,31.52,161.91,161.88,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1746762240463,31.52,161.91,161.84,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746762240963,31.52,161.91,161.85,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746762241664,6.1776,161.9,161.85,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746762241864,31.52,161.91,161.85,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746762242165,31.52,161.91,161.87,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1746762242166,6.1776,161.9,161.87,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1746762242765,6.1776,161.9,161.86,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1746762242956,31.52,161.91,161.82,6.17362052]
["bitfinex-derivatives","SOLF0:USTF0",1746762243162,62.9,161.91,161.82,6.17362052]
["bitfinex-derivatives","SOLF0:USTF0",1746762243356,6.1781,161.89,161.85,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1746762245263,6.1781,161.89,161.86,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1746762245563,62.9,161.91,161.82,37.55362052]
["bitfinex-derivatives","SOLF0:USTF0",1746762245760,62.9,161.91,161.86,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1746762245963,62.9,161.91,161.82,37.55362052]
["bitfinex-derivatives","SOLF0:USTF0",1746762246165,31.52,161.91,161.82,37.55362052]
["bitfinex-derivatives","SOLF0:USTF0",1746762246866,37.6974,161.91,161.87,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1746762247469,6.1776,161.9,161.87,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1746762248369,6.1776,161.9,161.86,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1746762249269,6.178,161.89,161.85,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1746762250171,31.52,161.91,161.82,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746762250575,6.1786,161.88,161.83,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1746762250774,62.86,161.91,161.83,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1746762251276,62.86,161.91,161.84,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1746762251477,62.86,161.91,161.81,35.6762]
["bitfinex-derivatives","SOLF0:USTF0",1746762251676,6.1783,161.88,161.81,35.6762]
["bitfinex-derivatives","SOLF0:USTF0",1746762251877,62.86,161.91,161.83,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1746762252575,6.1787,161.88,161.83,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1746762252974,62.86,161.91,161.83,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1746762253279,6.1786,161.88,161.84,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1746762256183,6.1786,161.88,161.85,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1746762256380,6.1786,161.88,161.81,67.0162]
["bitfinex-derivatives","SOLF0:USTF0",1746762256687,6.1786,161.88,161.85,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1746762257081,6.178,161.89,161.85,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1746762257282,62.86,161.91,161.86,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1746762257481,6.1776,161.9,161.86,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1746762257978,6.1779,161.89,161.84,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1746762258285,31.52,161.91,161.83,6.17362052]
["bitfinex-derivatives","SOLF0:USTF0",1746762259586,6.1782,161.89,161.85,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1746762260383,6.1777,161.9,161.86,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1746762260584,6.1777,161.9,161.83,6.17362052]
["bitfinex-derivatives","SOLF0:USTF0",1746762260884,6.1777,161.9,161.85,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1746762261183,6.1779,161.89,161.85,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1746762263790,6.1783,161.88,161.85,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1746762264889,6.178,161.89,161.85,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1746762265078,31.52,161.91,161.86,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1746762265285,31.36,161.95,161.83,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746762265478,6.1764,161.93,161.89,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1746762265784,31.36,161.95,161.85,6.17362052]
["bitfinex-derivatives","SOLF0:USTF0",1746762266388,31.36,161.95,161.85,37.43362052]
["bitfinex-derivatives","SOLF0:USTF0",1746762267084,6.1768,161.92,161.88,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1746762267288,31.36,161.95,161.88,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1746762267488,6.1765,161.93,161.88,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1746762267689,6.1765,161.93,161.89,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1746762268689,6.1765,161.93,161.88,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1746762269382,6.1765,161.93,161.89,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1746762271088,6.1761,161.94,161.89,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1746762271290,31.36,161.95,161.9,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1746762271688,6.1761,161.94,161.9,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1746762271889,6.1761,161.94,161.89,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1746762272088,31.36,161.95,161.89,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1746762272688,31.36,161.95,161.85,6.17362052]
["bitfinex-derivatives","SOLF0:USTF0",1746762272889,31.36,161.95,161.85,37.41362052]
["bitfinex-derivatives","SOLF0:USTF0",1746762273291,6.1768,161.92,161.87,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1746762273589,31.36,161.95,161.87,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1746762273992,31.36,161.95,161.86,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1746762274194,565.02,161.98,161.88,6.17362052]
["bitfinex-derivatives","SOLF0:USTF0",1746762274385,6.1755,161.96,161.88,6.17362052]
["bitfinex-derivatives","SOLF0:USTF0",1746762274687,565.02,161.98,161.88,6.17362052]
["bitfinex-derivatives","SOLF0:USTF0",1746762274889,565.02,161.98,161.89,33.2351]
["bitfinex-derivatives","SOLF0:USTF0",1746762275290,565.02,161.98,161.91,6.17362052]
["bitfinex-derivatives","SOLF0:USTF0",1746762276894,565.02,161.98,161.95,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1746762277192,565.02,161.98,161.91,6.17362052]
["bitfinex-derivatives","SOLF0:USTF0",1746762277693,571.1946,161.98,161.95,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1746762278194,565.02,161.98,161.9,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1746762278793,6.1753,161.96,161.92,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1746762280186,6.175,161.97,161.93,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1746762280490,565.02,161.98,161.93,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1746762280893,6.1749,161.97,161.93,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1746762281294,571.1948,161.98,161.9,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1746762281794,565.02,161.98,161.9,8.26452052]
["bitfinex-derivatives","SOLF0:USTF0",1746762282095,31.36,161.98,161.9,8.26452052]
["bitfinex-derivatives","SOLF0:USTF0",1746762282495,31.36,161.98,161.96,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1746762282997,31.36,161.98,161.92,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746762284494,6.1752,161.97,161.93,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1746762286001,6.1753,161.96,161.93,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1746762286301,6.1753,161.96,161.92,37.3566]
["bitfinex-derivatives","SOLF0:USTF0",1746762286798,6.1753,161.96,161.93,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1746762287197,31.36,161.98,161.89,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1746762287495,31.36,161.98,161.89,8.1927]
["bitfinex-derivatives","SOLF0:USTF0",1746762287698,31.36,161.98,161.89,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1746762287898,31.36,161.98,161.9,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1746762288594,31.36,161.98,161.89,8.1929]
["bitfinex-derivatives","SOLF0:USTF0",1746762288993,33.456,161.98,161.89,8.1929]
["bitfinex-derivatives","SOLF0:USTF0",1746762289298,6.17362052,161.97,161.81,6.17362052]
["bitfinex-derivatives","SOLF0:USTF0",1746762289503,1.2348728,161.96,161.82,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746762289800,31.14,161.95,161.86,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1746762290001,31.2,161.94,161.86,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1746762290404,31.2,161.94,161.85,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1746762291007,6.1774,161.91,161.86,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1746762291600,6.1774,161.91,161.87,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1746762292201,6.1767,161.93,161.86,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746762292503,31.2,161.94,161.86,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746762294008,6.1779,161.9,161.86,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746762294306,31.2,161.94,161.84,6.17362052]
["bitfinex-derivatives","SOLF0:USTF0",1746762294505,31.2,161.94,161.84,37.27362052]
["bitfinex-derivatives","SOLF0:USTF0",1746762294907,6.1782,161.89,161.84,43.45312052]
["bitfinex-derivatives","SOLF0:USTF0",1746762295203,31.2,161.9,161.84,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1746762295407,31.2,161.9,161.83,35.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746762296205,6.178,161.89,161.84,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1746762297809,6.1784,161.88,161.84,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1746762298003,31.2,161.9,161.84,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1746762299006,6.178,161.89,161.84,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1746762300106,6.178,161.89,161.85,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1746762300305,37.3776,161.9,161.85,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1746762300809,6.1779,161.89,161.85,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1746762302008,31.2,161.9,161.86,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1746762302507,31.2,161.9,161.83,35.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746762302707,6.178,161.89,161.85,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1746762303111,31.2,161.9,161.83,35.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746762303810,37.3779,161.9,161.85,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1746762304306,31.2,161.9,161.85,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1746762304609,6.1779,161.89,161.85,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1746762304809,6.1779,161.89,161.86,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1746762305810,37.3776,161.9,161.86,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1746762306910,31.2,161.9,161.85,6.17362052]
["bitfinex-derivatives","SOLF0:USTF0",1746762307819,31.2,161.9,161.88,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1746762308013,31.2,161.9,161.85,6.17362052]
["bitfinex-derivatives","SOLF0:USTF0",1746762308712,31.2,161.9,161.87,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1746762309015,31.2,161.9,161.83,35.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746762309313,37.3776,161.9,161.86,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1746762310108,37.3776,161.9,161.83,35.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746762310314,31.2,161.9,161.87,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1746762311214,31.2,161.9,161.83,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1746762311413,31.2,161.9,161.83,35.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746762311713,6.1786,161.88,161.83,35.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746762312110,31.2,161.9,161.83,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1746762312317,31.2,161.9,161.81,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1746762312615,6.1815,161.8,161.76,1.07533527]
["bitfinex-derivatives","SOLF0:USTF0",1746762312915,31.04,161.79,161.75,6.17362052]
["bitfinex-derivatives","SOLF0:USTF0",1746762313220,31.04,161.8,161.78,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1746762313510,31.04,161.8,161.75,6.17362052]
["bitfinex-derivatives","SOLF0:USTF0",1746762313716,31.04,161.8,161.76,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1746762314016,31.04,161.8,161.72,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1746762314210,31.04,161.8,161.76,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1746762314612,31.04,161.8,161.74,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746762315018,31.04,161.8,161.77,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1746762315216,31.04,161.8,161.74,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746762316217,31.04,161.8,161.78,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1746762316719,31.04,161.8,161.79,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1746762318926,533.84,161.85,161.78,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746762319118,31.04,161.86,161.78,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746762319119,31.04,161.86,161.8,6.17362052]
["bitfinex-derivatives","SOLF0:USTF0",1746762319322,31.04,161.86,161.85,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1746762329925,30.98,161.91,161.81,6.17362052]
["bitfinex-derivatives","SOLF0:USTF0",1746762330232,31.04,161.9,161.84,6.17362052]
["bitfinex-derivatives","SOLF0:USTF0",1746762330534,533.98,161.93,161.92,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1746762330732,31.04,161.94,161.87,6.17362052]
["bitfinex-derivatives","SOLF0:USTF0",1746762331232,31.04,161.94,161.93,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1746762333234,31.04,161.98,161.95,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1746762335334,31.04,161.98,161.97,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1746762337229,31.04,161.98,161.93,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746762337428,31.04,161.98,161.92,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746762337737,31.04,161.98,161.94,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1746762337933,31.04,161.98,161.92,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746762339134,31.04,161.98,161.93,6.17362052]
["bitfinex-derivatives","SOLF0:USTF0",1746762340139,31.04,161.98,161.97,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1746762341337,533.94,162.01,162.0,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1746762341527,30.88,162.02,161.96,6.17362052]
["bitfinex-derivatives","SOLF0:USTF0",1746762343039,30.88,162.06,161.99,6.17362052]
["bitfinex-derivatives","SOLF0:USTF0",1746762343341,30.88,162.06,162.0,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746762344137,30.88,162.06,161.98,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1746762344637,6.1726,162.03,161.98,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1746762345038,30.88,162.06,161.98,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1746762345639,30.88,162.06,161.99,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1746762346039,6.1722,162.04,161.99,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1746762346340,30.88,162.06,161.99,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1746762347140,6.1722,162.04,162.0,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1746762347940,30.88,162.06,161.97,32.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746762348631,6.1726,162.03,161.99,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1746762348833,6.1726,162.03,161.97,32.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746762349034,30.88,162.06,161.97,32.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746762349939,6.1726,162.03,161.99,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1746762350336,6.1726,162.03,161.97,32.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746762350337,30.88,162.06,161.97,32.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746762350635,6.1728,162.03,161.99,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1746762350842,30.88,162.06,161.97,32.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746762351340,6.1729,162.03,161.99,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1746762351530,6.1729,162.03,161.97,32.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746762351838,6.1723,162.04,162.0,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1746762352230,30.88,162.06,161.97,32.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746762352640,30.88,162.06,161.99,6.17362052]
["bitfinex-derivatives","SOLF0:USTF0",1746762353742,30.88,162.06,162.04,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1746762355243,30.88,162.06,162.05,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1746762357047,30.88,162.06,162.01,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746762357543,30.88,162.06,162.04,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1746762357842,6.1711,162.07,162.04,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1746762358045,533.68,162.09,162.04,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1746762358437,6.171,162.08,162.04,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1746762359442,539.8504,162.09,162.05,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1746762359735,533.68,162.09,161.99,6.17362052]
["bitfinex-derivatives","SOLF0:USTF0",1746762359950,533.68,162.09,162.01,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1746762360242,6.1721,162.05,162.01,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1746762360744,30.86,162.06,162.01,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1746762362043,6.1723,162.04,162.01,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1746762362542,30.86,162.06,161.93,564.32]
["bitfinex-derivatives","SOLF0:USTF0",1746762362845,30.86,162.06,161.95,6.17362052]
["bitfinex-derivatives","SOLF0:USTF0",1746762363043,6.1733,162.02,161.98,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1746762363845,6.1727,162.03,161.98,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1746762364144,34.8357,162.06,161.95,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746762364346,34.8357,162.06,161.94,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1746762364646,34.8357,162.06,161.94,32.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746762364945,34.8357,162.06,161.96,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1746762365336,34.8357,162.06,161.97,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1746762366436,6.1736,162.01,161.97,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1746762366636,30.86,162.01,161.95,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1746762366836,30.86,162.01,161.94,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1746762367242,6.174,162.0,161.96,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1746762367645,30.86,162.01,161.94,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1746762368651,6.1744,161.99,161.95,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1746762368844,30.86,162.01,161.94,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1746762369047,30.86,162.01,161.92,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746762369643,30.86,162.01,161.89,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746762369843,30.86,162.01,161.9,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746762370042,1.963,162.0,161.9,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746762370252,6.1756,161.96,161.9,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746762371145,30.72,161.97,161.89,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746762371545,6.1763,161.94,161.9,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1746762371848,30.72,161.97,161.89,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746762372147,30.72,161.97,161.91,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1746762372543,30.72,161.97,161.89,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1746762372744,6.176,161.94,161.9,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1746762372945,30.72,161.97,161.89,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1746762373251,30.72,161.97,161.91,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1746762373849,6.1759,161.95,161.91,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1746762374049,30.72,161.97,161.9,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1746762374651,6.1763,161.94,161.9,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1746762375949,6.1763,161.94,161.91,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1746762376554,6.1757,161.95,161.91,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1746762379652,6.1757,161.95,161.92,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1746762380056,6.1757,161.95,161.88,8.22972052]
["bitfinex-derivatives","SOLF0:USTF0",1746762380257,6.1757,161.95,161.89,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746762380653,6.1757,161.95,161.91,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1746762380858,6.176,161.94,161.91,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1746762381158,30.72,161.97,161.91,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1746762381651,6.1759,161.95,161.91,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1746762381859,30.72,161.97,161.91,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1746762382054,30.72,161.97,161.9,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1746762382357,6.1763,161.94,161.9,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1746762382556,6.1763,161.94,161.89,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746762382753,30.72,161.97,161.88,8.22972052]
["bitfinex-derivatives","SOLF0:USTF0",1746762382959,6.1764,161.93,161.88,38.88972052]
["bitfinex-derivatives","SOLF0:USTF0",1746762383257,30.72,161.97,161.88,32.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746762383459,6.1768,161.92,161.88,32.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746762383655,30.72,161.93,161.88,32.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746762384459,30.72,161.93,161.89,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1746762385358,30.72,161.93,161.9,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1746762386458,36.8964,161.93,161.89,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1746762386857,36.8964,161.93,161.88,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1746762387964,36.8964,161.93,161.89,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1746762388561,6.1769,161.92,161.88,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1746762388757,30.72,161.93,161.85,6.17362052]
["bitfinex-derivatives","SOLF0:USTF0",1746762389055,30.72,161.93,161.84,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746762389260,6.1772,161.91,161.84,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746762389459,6.1772,161.91,161.83,38.75172052]
["bitfinex-derivatives","SOLF0:USTF0",1746762389659,6.1772,161.91,161.83,8.11172052]
["bitfinex-derivatives","SOLF0:USTF0",1746762389858,6.1772,161.91,161.83,38.75172052]
["bitfinex-derivatives","SOLF0:USTF0",1746762390561,6.1769,161.92,161.83,38.75172052]
["bitfinex-derivatives","SOLF0:USTF0",1746762390957,30.72,161.93,161.83,38.75172052]
["bitfinex-derivatives","SOLF0:USTF0",1746762391362,36.8965,161.93,161.83,38.75172052]
["bitfinex-derivatives","SOLF0:USTF0",1746762391564,1.9429,162.0,161.86,6.17362052]
["bitfinex-derivatives","SOLF0:USTF0",1746762391864,6.1754,161.96,161.92,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1746762392065,30.74,161.98,161.89,6.17362052]
["bitfinex-derivatives","SOLF0:USTF0",1746762392262,30.74,161.98,161.9,1.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746762392862,6.1753,161.96,161.9,1.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746762393163,30.74,161.98,161.9,1.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746762394964,6.176,161.95,161.91,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1746762396258,6.1761,161.94,161.9,8.1761]
["bitfinex-derivatives","SOLF0:USTF0",1746762396454,30.74,161.94,161.87,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746762396660,30.74,161.94,161.85,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746762396858,6.1774,161.91,161.87,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1746762397157,6.1774,161.91,161.85,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746762397363,30.74,161.94,161.85,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746762397665,6.177,161.92,161.88,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1746762397963,30.74,161.94,161.85,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746762398256,6.1774,161.91,161.87,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1746762398463,30.74,161.94,161.84,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746762398655,6.1777,161.9,161.86,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1746762398854,30.58,161.9,161.83,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1746762399164,6.178,161.89,161.86,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1746762399462,30.58,161.9,161.83,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746762399865,6.178,161.89,161.85,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1746762401059,6.178,161.89,161.86,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1746762401267,30.58,161.9,161.81,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1746762401465,30.58,161.9,161.81,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1746762401663,30.58,161.9,161.81,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1746762401863,6.1795,161.85,161.81,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1746762402157,36.7595,161.85,161.81,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1746762402363,30.58,161.85,161.8,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1746762402564,6.1801,161.84,161.8,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1746762404565,30.58,161.85,161.8,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1746762404869,30.58,161.85,161.81,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1746762405869,30.58,161.85,161.77,34.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746762406664,30.58,161.85,161.84,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1746762406870,30.6,161.9,161.81,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746762407170,30.6,161.9,161.89,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1746762408570,30.6,161.94,161.93,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1746762412773,30.58,161.98,161.97,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1746762413071,564.22,161.99,161.93,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746762413278,564.22,161.99,161.98,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1746762414376,564.22,161.99,161.97,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1746762414978,564.22,161.99,161.98,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1746762415377,30.58,161.99,161.98,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1746762416681,30.58,161.99,161.97,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1746762416877,30.58,161.99,161.94,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1746762418982,30.58,161.99,161.97,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1746762420472,30.58,161.99,161.94,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1746762420880,30.58,161.99,161.97,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1746762421179,30.58,161.99,161.94,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1746762421382,30.58,161.99,161.95,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1746762421580,30.58,162.04,161.95,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1746762421781,30.58,162.04,161.96,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1746762421981,30.58,162.04,161.97,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746762422183,533.8,162.07,161.97,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746762422384,30.58,162.08,161.97,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746762423581,36.7507,162.08,161.97,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746762423781,30.58,162.08,161.97,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746762424087,30.58,162.08,162.06,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1746762424385,539.4911,162.15,162.0,9.9029492]
["bitfinex-derivatives","SOLF0:USTF0",1746762424386,30.58,162.12,162.04,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746762424588,30.58,162.12,162.05,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1746762424886,30.58,162.12,162.07,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1746762425083,30.58,162.12,162.05,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1746762426185,6.1696,162.11,162.06,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1746762426382,30.58,162.12,162.05,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1746762426685,6.1696,162.11,162.05,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1746762427486,6.1699,162.1,162.07,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1746762427987,6.1695,162.11,162.07,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1746762430588,30.58,162.12,162.05,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1746762431187,6.1696,162.11,162.07,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1746762433384,36.7492,162.12,162.08,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1746762434887,6.1696,162.11,162.05,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1746762435883,30.58,162.12,162.03,32.4762]
["bitfinex-derivatives","SOLF0:USTF0",1746762436392,30.58,162.12,162.03,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746762437891,6.1687,162.14,162.04,9.9029492]
["bitfinex-derivatives","SOLF0:USTF0",1746762438091,564.06,162.15,162.05,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746762438293,564.06,162.15,162.05,34.3712]
["bitfinex-derivatives","SOLF0:USTF0",1746762438592,6.169,162.13,162.08,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1746762438792,6.169,162.13,162.07,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746762439695,6.169,162.13,162.09,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1746762440191,6.1685,162.14,162.07,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746762440390,6.1685,162.14,162.09,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1746762440590,570.2281,162.15,162.07,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746762440901,564.06,162.15,162.1,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1746762441596,6.1684,162.14,162.1,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1746762441998,6.1684,162.14,162.11,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1746762442199,6.1689,162.13,162.07,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746762442397,564.06,162.15,162.07,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746762443600,6.1689,162.13,162.09,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1746762444200,6.1692,162.12,162.09,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1746762444492,6.1692,162.12,161.99,534.25359361]
["bitfinex-derivatives","SOLF0:USTF0",1746762444493,60.74,162.11,161.99,1.07359361]
["bitfinex-derivatives","SOLF0:USTF0",1746762444700,6.1713,162.07,161.99,1.07359361]
["bitfinex-derivatives","SOLF0:USTF0",1746762444898,30.4,162.07,162.0,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746762445299,6.1718,162.05,162.0,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746762445502,6.1718,162.05,162.01,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1746762446600,30.4,162.07,162.01,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1746762446797,30.4,162.07,162.02,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1746762447803,6.1719,162.05,162.01,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1746762448301,6.1715,162.06,162.02,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1746762448804,6.1715,162.06,162.0,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746762449305,30.4,162.07,162.0,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746762450007,30.4,162.07,162.05,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1746762450503,30.4,162.07,162.0,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746762451004,36.5711,162.07,162.04,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1746762451407,36.5711,162.07,162.0,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746762452607,30.4,162.07,162.0,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746762453308,30.4,162.1,162.01,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746762453807,30.4,162.1,162.09,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1746762454399,6.1685,162.14,162.1,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1746762454606,36.5685,162.14,162.1,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1746762455506,30.4,162.14,162.11,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1746762456007,30.4,162.14,162.12,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1746762456205,156.67526205,162.17,162.09,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746762456606,156.67526205,162.17,162.09,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1746762457306,156.67526205,162.17,162.14,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1746762457901,156.67526205,162.17,162.13,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1746762458105,156.67526205,162.17,162.09,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1746762459207,162.84266205,162.17,162.09,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1746762459712,162.84266205,162.17,162.13,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1746762460010,156.67526205,162.17,162.13,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1746762461611,156.67526205,162.17,162.15,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1746762461809,156.67526205,162.17,162.09,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1746762462013,156.67526205,162.17,162.15,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1746762462515,156.67526205,162.17,162.09,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1746762463316,156.67526205,162.17,162.14,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1746762463821,156.67526205,162.17,162.09,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1746762464521,156.67526205,162.17,162.13,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1746762465522,156.67526205,162.17,162.14,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1746762465724,156.67526205,162.17,162.1,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746762466022,156.67526205,162.17,162.09,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1746762466323,6.1692,162.12,162.06,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746762466524,30.26,162.12,162.04,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746762467624,30.26,162.12,162.06,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1746762468224,6.1698,162.11,162.06,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1746762468628,6.1698,162.11,162.07,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1746762469021,30.26,162.12,162.03,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746762469323,30.26,162.12,162.03,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1746762469628,6.1696,162.11,162.07,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1746762469817,30.26,162.12,162.03,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1746762470827,6.1703,162.09,162.05,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1746762471430,6.17,162.1,162.05,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1746762471632,6.17,162.1,162.06,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1746762471927,30.26,162.12,162.06,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1746762473025,6.1702,162.1,162.06,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1746762473327,6.1702,162.1,162.07,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1746762473529,30.26,162.12,162.07,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1746762474230,6.1698,162.11,162.07,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1746762474530,30.26,162.12,162.03,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746762474729,6.17,162.1,162.03,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746762474932,30.26,162.12,162.03,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746762475632,6.1698,162.11,162.03,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746762476125,6.1698,162.11,162.07,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1746762476427,6.1699,162.1,162.07,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1746762477231,6.1696,162.11,162.07,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1746762477528,30.26,162.12,162.06,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1746762477831,6.1703,162.1,162.06,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1746762478132,30.26,162.12,162.07,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1746762478529,6.1698,162.11,162.07,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1746762479132,6.1699,162.1,162.07,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1746762479331,6.1699,162.1,162.06,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1746762481732,6.1696,162.11,162.07,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1746762481935,30.26,162.12,162.03,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746762482233,30.28,162.13,162.1,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1746762482435,30.28,162.13,162.08,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746762482929,539.3077,162.16,162.12,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1746762483134,539.3077,162.16,162.08,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746762483135,533.14,162.16,162.08,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746762483528,563.34,162.16,162.08,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746762483727,565.3666,162.16,162.08,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746762484234,565.3666,162.16,162.09,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1746762484436,567.312,162.16,162.09,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1746762485136,6.1692,162.12,162.08,36.3706]
["bitfinex-derivatives","SOLF0:USTF0",1746762487341,6.1692,162.12,162.08,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1746762487736,6.1692,162.12,162.09,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1746762487941,36.4489,162.13,162.09,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1746762489331,6.1689,162.13,162.09,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1746762490837,6.1689,162.13,162.1,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1746762491037,36.4485,162.14,162.1,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1746762491542,36.4485,162.14,162.08,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746762491543,30.28,162.14,162.08,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746762491743,30.16,162.18,162.09,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746762492046,30.16,162.18,162.09,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746762492440,30.16,162.18,162.17,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1746762492842,36.3254,162.22,162.17,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1746762493044,30.16,162.22,162.18,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1746762493344,30.16,162.22,162.13,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746762494143,30.16,162.22,162.15,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1746762494444,6.1664,162.2,162.15,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1746762494644,30.16,162.22,162.13,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746762494839,6.1658,162.21,162.13,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746762495145,30.16,162.22,162.13,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746762495545,36.3255,162.22,162.13,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746762496044,30.16,162.22,162.13,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746762496244,30.16,162.22,162.19,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1746762496741,36.3254,162.22,162.13,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746762496946,36.3254,162.22,162.18,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1746762497147,6.1654,162.22,162.18,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1746762498642,36.3051,162.23,162.19,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1746762499350,6.1654,162.22,162.18,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1746762500040,6.1658,162.21,162.17,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1746762500345,30.14,162.23,162.14,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746762500545,6.1668,162.19,162.15,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1746762500746,30.14,162.19,162.11,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746762500951,9.9029492,162.18,162.03,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746762501154,30.12,162.17,162.08,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1746762501448,34.0458,162.17,162.08,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1746762502151,34.0458,162.17,162.09,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1746762502354,34.0458,162.17,162.04,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746762502651,6.1681,162.15,162.04,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746762502850,30.14,162.14,162.09,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1746762503242,30.14,162.14,162.04,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746762503554,36.3084,162.14,162.04,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746762503950,6.1688,162.13,162.04,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746762504249,30.14,162.14,162.04,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746762508051,30.14,162.14,162.13,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1746762510249,30.14,162.14,162.12,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1746762510450,30.14,162.14,162.1,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746762510854,30.14,162.14,162.13,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1746762512254,30.14,162.14,162.1,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746762514754,30.14,162.14,162.13,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1746762518358,30.14,162.14,162.12,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1746762518658,30.14,162.14,162.07,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1746762519053,36.3085,162.14,162.07,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1746762519358,30.14,162.14,162.07,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1746762520759,30.14,162.14,162.12,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1746762521854,30.14,162.14,162.13,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1746762523856,2.0936,162.22,162.13,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1746762524061,60.08,162.21,162.13,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1746762524363,60.08,162.21,162.14,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1746762525061,6.1671,162.18,162.14,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1746762525457,30.04,162.23,162.14,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746762525959,6.1658,162.21,162.17,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1746762526159,30.04,162.23,162.17,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1746762526362,30.04,162.23,162.15,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1746762526563,1.9362,162.22,162.11,34.152]
["bitfinex-derivatives","SOLF0:USTF0",1746762526861,30.04,162.21,162.11,34.152]
["bitfinex-derivatives","SOLF0:USTF0",1746762527263,6.1677,162.18,162.13,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1746762527453,30.04,162.18,162.13,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1746762527654,30.02,162.17,162.04,9.9029492]
["bitfinex-derivatives","SOLF0:USTF0",1746762527864,30.02,162.17,162.07,32.1124]
["bitfinex-derivatives","SOLF0:USTF0",1746762528163,30.02,162.17,162.07,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1746762528355,6.1687,162.15,162.09,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1746762528560,30.04,162.14,162.06,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1746762528964,30.04,162.14,162.1,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1746762529264,30.04,162.14,162.06,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1746762530263,30.04,162.14,162.11,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1746762531868,30.04,162.14,162.12,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1746762533562,6.1685,162.16,162.12,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1746762533762,30.04,162.15,162.12,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1746762534664,30.04,162.15,162.14,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1746762535063,30.04,162.15,162.06,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746762535567,30.04,162.15,162.13,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1746762537065,6.1674,162.19,162.06,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746762537268,60.04,162.18,162.06,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746762537575,30.04,162.18,162.09,9.9029492]
["bitfinex-derivatives","SOLF0:USTF0",1746762537764,30.04,162.18,162.17,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1746762538263,30.04,162.18,162.1,31.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746762538461,30.04,162.18,162.16,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1746762539575,30.04,162.18,162.17,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1746762539973,30.04,162.18,162.1,31.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746762540171,30.04,162.18,162.16,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1746762541272,30.04,162.18,162.1,31.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746762541872,30.04,162.18,162.1,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746762542073,30.0,162.17,162.08,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746762542573,6.1688,162.15,162.11,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1746762542772,30.04,162.14,162.06,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746762542969,30.04,162.14,162.06,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1746762543273,36.2093,162.14,162.1,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1746762543667,6.1694,162.13,162.08,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1746762543873,6.1694,162.13,162.06,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746762544276,36.2091,162.14,162.1,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1746762544574,30.04,162.14,162.06,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746762545775,36.2092,162.14,162.1,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1746762546073,36.2092,162.14,162.06,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746762547074,36.2092,162.14,162.1,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1746762547973,30.04,162.14,162.11,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1746762548178,30.04,162.14,162.06,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746762548977,36.209,162.14,162.1,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1746762549378,30.04,162.14,162.06,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746762549780,36.2091,162.14,162.05,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746762550278,36.2091,162.14,162.1,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1746762551177,36.2091,162.14,162.11,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1746762551578,30.04,162.14,162.11,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1746762553384,36.209,162.14,162.11,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1746762553785,30.04,162.14,162.06,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746762553980,6.1697,162.13,162.06,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746762554181,30.04,162.14,162.06,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746762555286,6.1697,162.13,162.06,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746762556087,6.1697,162.13,162.09,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1746762557786,6.1697,162.13,162.08,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1746762557984,6.1697,162.13,162.06,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746762558786,6.1697,162.13,162.08,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1746762559286,6.1697,162.13,162.09,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1746762560187,6.1698,162.12,162.08,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1746762560788,6.1698,162.12,162.09,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1746762560985,6.1695,162.13,162.09,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1746762561288,30.04,162.14,162.09,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1746762561586,30.04,162.14,162.06,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746762561785,29.94,162.13,162.05,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746762561983,29.94,162.13,162.05,8.2324]
["bitfinex-derivatives","SOLF0:USTF0",1746762562284,6.1713,162.08,162.03,6.1690882]
["bitfinex-derivatives","SOLF0:USTF0",1746762562486,29.96,162.09,162.03,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1746762562687,29.96,162.08,162.03,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1746762563082,6.172,162.07,162.03,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1746762563389,29.96,162.08,162.01,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1746762563686,29.96,162.08,162.01,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1746762563882,29.96,162.08,161.99,8.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746762564082,6.1731,162.04,161.99,8.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746762564282,29.96,162.04,161.99,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1746762564479,29.96,162.04,161.97,123.38227044]
["bitfinex-derivatives","SOLF0:USTF0",1746762564789,29.96,162.04,161.96,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746762565293,6.1736,162.02,161.96,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746762565781,6.1736,162.02,161.97,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1746762565985,6.1736,162.02,161.96,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746762567990,6.1736,162.02,161.98,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1746762568692,6.1733,162.03,161.98,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1746762568891,6.1733,162.03,161.99,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1746762570794,36.1329,162.04,161.99,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1746762570997,29.96,162.04,161.99,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1746762571295,29.96,162.04,161.95,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1746762572090,6.1742,162.01,161.96,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1746762572294,29.98,162.0,161.96,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1746762572594,29.98,162.0,161.95,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1746762574396,36.1543,162.0,161.97,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1746762574594,36.1543,162.0,161.95,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1746762575197,36.1543,162.0,161.96,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1746762575496,6.1748,161.99,161.93,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1746762575893,6.1748,161.99,161.95,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1746762576095,29.98,162.0,161.91,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1746762576487,29.98,162.0,161.93,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1746762576998,6.1755,161.97,161.93,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1746762577893,6.1755,161.97,161.94,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1746762578195,6.1752,161.98,161.94,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1746762579096,6.1752,161.98,161.91,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1746762579097,6.1748,161.99,161.95,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1746762580598,6.1753,161.98,161.94,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1746762580793,6.1753,161.98,161.91,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1746762581591,6.1753,161.98,161.95,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1746762582698,6.1748,161.99,161.95,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1746762584101,29.98,162.0,161.92,9.88284029]
["bitfinex-derivatives","SOLF0:USTF0",1746762584297,29.98,162.0,161.93,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1746762584597,29.98,162.0,161.99,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1746762585104,6.1734,162.03,161.99,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1746762585297,29.9,162.02,161.99,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1746762585607,36.0736,162.02,161.98,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1746762587004,36.0736,162.02,161.99,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1746762589205,6.174,162.01,161.94,31.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746762589605,29.9,162.02,161.94,31.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746762589803,36.0739,162.02,161.98,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1746762590706,29.9,162.02,161.96,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1746762591002,29.9,162.02,161.94,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746762591706,6.1741,162.01,161.97,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1746762592005,29.9,162.02,161.94,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746762592202,29.9,162.02,161.95,6.17588837]
["bitfinex-derivatives","SOLF0:USTF0",1746762592399,29.9,162.02,161.99,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1746762593196,29.9,162.02,162.0,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1746762593401,29.9,162.02,161.95,6.17588837]
["bitfinex-derivatives","SOLF0:USTF0",1746762593702,29.9,162.05,161.98,6.17588837]
["bitfinex-derivatives","SOLF0:USTF0",1746762593898,29.9,162.05,161.99,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746762595003,36.0724,162.05,162.01,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1746762596309,29.9,162.05,162.01,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1746762596504,29.9,162.05,161.99,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746762596711,29.9,162.07,162.01,6.17588837]
["bitfinex-derivatives","SOLF0:USTF0",1746762597011,29.9,162.07,162.06,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1746762597209,59.76,162.1,162.06,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1746762597610,65.9308,162.1,162.06,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1746762598914,36.0708,162.1,162.06,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1746762599206,29.9,162.1,162.07,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1746762599411,29.9,162.1,162.04,6.17588837]
["bitfinex-derivatives","SOLF0:USTF0",1746762599814,29.9,162.1,162.05,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1746762602415,29.9,162.1,162.02,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746762603215,29.9,162.1,162.03,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1746762603917,6.1713,162.08,162.04,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1746762604315,29.9,162.1,162.04,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1746762604616,59.74,162.1,162.04,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1746762605016,6.171,162.09,162.05,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1746762607117,59.74,162.1,162.01,35.99588837]
["bitfinex-derivatives","SOLF0:USTF0",1746762607320,29.9,162.1,162.06,6.17588837]
["bitfinex-derivatives","SOLF0:USTF0",1746762607525,29.88,162.13,162.11,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1746762607818,29.88,162.13,162.07,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746762608018,29.88,162.13,162.07,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746762608220,36.0485,162.16,162.12,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1746762608420,36.0485,162.16,162.07,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746762608619,29.88,162.16,162.09,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1746762609121,6.1698,162.13,162.07,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746762609322,29.88,162.16,162.08,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1746762611120,6.1697,162.13,162.08,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1746762611517,29.88,162.16,162.08,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1746762612021,6.1699,162.12,162.08,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1746762612221,29.88,162.12,162.03,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746762612722,6.171,162.09,162.05,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1746762613022,29.88,162.12,162.02,39.66877967]
["bitfinex-derivatives","SOLF0:USTF0",1746762613023,29.88,162.12,162.02,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746762613219,6.1709,162.09,162.04,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1746762613415,6.1709,162.09,162.02,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746762613924,6.1706,162.1,162.05,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1746762614121,6.1706,162.1,162.02,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746762614520,6.1706,162.1,162.07,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1746762617527,6.1706,162.1,162.02,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746762618231,6.1706,162.1,162.06,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1746762618425,6.1709,162.09,162.02,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746762618625,31.9191,162.12,162.02,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746762619223,31.9191,162.12,162.05,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1746762619628,31.9191,162.12,162.01,65.7032]
["bitfinex-derivatives","SOLF0:USTF0",1746762619835,6.1706,162.1,162.06,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1746762621129,6.1702,162.11,162.07,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1746762621332,6.1702,162.11,162.01,65.7032]
["bitfinex-derivatives","SOLF0:USTF0",1746762621333,117.90827236,162.2,162.05,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746762621526,59.56,162.16,162.05,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746762622034,29.78,162.16,162.05,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746762622237,29.78,162.15,162.05,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746762622434,6.1693,162.14,162.1,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1746762624637,6.1694,162.13,162.1,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1746762625438,6.1691,162.14,162.1,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1746762625836,29.78,162.15,162.11,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1746762626035,6.1691,162.14,162.05,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746762626730,6.1691,162.14,162.1,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1746762627634,29.78,162.15,162.05,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746762627839,29.78,162.17,162.05,69.42877967]
["bitfinex-derivatives","SOLF0:USTF0",1746762628338,35.9479,162.17,162.13,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1746762628835,29.78,162.17,162.11,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746762629038,533.3,162.19,162.12,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1746762629341,6.1679,162.17,162.13,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1746762630842,6.1683,162.16,162.13,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1746762631041,533.3,162.19,162.12,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1746762631242,533.3,162.19,162.11,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746762631741,533.3,162.19,162.11,35.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746762632042,533.3,162.19,162.11,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746762632844,6.1685,162.16,162.12,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1746762633742,6.168,162.17,162.12,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1746762635242,6.1682,162.16,162.12,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1746762635840,6.1682,162.16,162.13,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1746762636039,6.1679,162.17,162.13,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1746762636942,6.1679,162.17,162.11,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746762637345,533.3,162.19,162.11,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746762638142,6.1681,162.17,162.13,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1746762639342,6.1682,162.16,162.13,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1746762640044,6.1687,162.15,162.12,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1746762640343,533.3,162.19,162.12,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1746762641248,533.3,162.19,162.14,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1746762641648,533.3,162.19,162.11,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746762641944,6.168,162.17,162.11,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746762642546,6.168,162.17,162.13,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1746762642846,6.1683,162.16,162.11,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746762643049,533.3,162.19,162.11,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746762643948,6.1679,162.17,162.13,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1746762644244,533.3,162.19,162.11,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746762645048,6.1678,162.18,162.11,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746762645950,6.1679,162.17,162.13,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1746762646445,533.3,162.19,162.13,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1746762646650,6.1676,162.18,162.14,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1746762649154,6.1679,162.17,162.14,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1746762649357,6.1679,162.17,162.11,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746762649358,6.1679,162.17,162.13,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1746762651255,6.1683,162.16,162.12,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1746762652156,6.1683,162.16,162.13,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1746762652348,6.1683,162.16,162.1,41.86120245]
["bitfinex-derivatives","SOLF0:USTF0",1746762652857,6.1683,162.16,162.12,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1746762653059,6.1686,162.15,162.12,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1746762653661,533.3,162.19,162.12,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1746762653662,6.1684,162.16,162.12,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1746762653959,6.1684,162.16,162.13,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1746762654158,533.3,162.19,162.13,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1746762654557,6.1676,162.18,162.13,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1746762655360,6.1679,162.17,162.13,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1746762655660,6.1679,162.17,162.12,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1746762655861,6.1679,162.17,162.1,41.86120245]
["bitfinex-derivatives","SOLF0:USTF0",1746762656062,6.1675,162.18,162.13,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1746762656761,6.1675,162.18,162.14,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1746762658259,539.4672,162.19,162.14,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1746762659060,6.1676,162.18,162.13,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1746762660056,167.51949269,162.2,162.13,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1746762660266,167.51949269,162.2,162.1,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1746762660662,167.51949269,162.2,162.11,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1746762662063,6.1685,162.16,162.11,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1746762662265,29.68,162.15,162.12,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1746762664165,29.68,162.15,162.13,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1746762664366,29.68,162.18,162.1,12.20120245]
["bitfinex-derivatives","SOLF0:USTF0",1746762664769,29.68,162.18,162.16,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1746762665368,29.68,162.18,162.17,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1746762666564,108.03949269,162.2,162.17,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1746762666765,108.03949269,162.2,162.18,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1746762667472,29.68,162.21,162.13,35.80430245]
["bitfinex-derivatives","SOLF0:USTF0",1746762667661,29.68,162.21,162.16,6.16430245]
["bitfinex-derivatives","SOLF0:USTF0",1746762667861,29.68,162.21,162.17,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746762668169,29.68,162.21,162.19,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1746762670474,29.68,162.21,162.18,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1746762670878,29.68,162.21,162.19,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1746762671174,29.68,162.21,162.17,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746762671971,29.68,162.21,162.18,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1746762673277,29.68,162.21,162.19,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1746762673472,29.68,162.21,162.14,37.91000245]
["bitfinex-derivatives","SOLF0:USTF0",1746762674077,29.68,162.21,162.18,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1746762674474,29.68,162.21,162.14,37.91000245]
["bitfinex-derivatives","SOLF0:USTF0",1746762674680,35.8464,162.21,162.18,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1746762675678,6.1664,162.21,162.18,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1746762676481,6.1661,162.22,162.18,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1746762676778,29.58,162.23,162.16,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1746762677173,6.167,162.2,162.16,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1746762678983,6.1672,162.19,162.15,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1746762679378,29.58,162.19,162.12,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746762680082,29.58,162.19,162.1,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1746762680283,29.58,162.19,162.11,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746762681083,29.58,162.19,162.16,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1746762681584,6.1675,162.18,162.14,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1746762681783,29.58,162.19,162.14,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1746762682183,29.58,162.19,162.15,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1746762682781,29.58,162.19,162.14,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1746762682991,29.58,162.19,162.12,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746762683191,35.7472,162.19,162.12,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746762685093,35.7472,162.19,162.15,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1746762685789,6.1675,162.18,162.15,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1746762686296,35.7472,162.19,162.15,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1746762687794,6.1676,162.18,162.15,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1746762688899,6.1676,162.18,162.14,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1746762689697,6.1679,162.17,162.14,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1746762689998,29.58,162.19,162.13,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1746762690498,6.1683,162.16,162.12,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1746762691597,35.7487,162.15,162.08,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746762692195,6.169,162.14,162.1,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1746762692799,6.169,162.14,162.11,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1746762694000,35.7488,162.15,162.11,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1746762699810,29.58,162.15,162.1,6.16430245]
["bitfinex-derivatives","SOLF0:USTF0",1746762699994,29.6,162.19,162.13,6.16430245]
["bitfinex-derivatives","SOLF0:USTF0",1746762700297,29.6,162.19,162.17,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1746762700495,29.6,162.22,162.16,6.16430245]
["bitfinex-derivatives","SOLF0:USTF0",1746762700696,29.6,162.22,162.16,35.68430245]
["bitfinex-derivatives","SOLF0:USTF0",1746762700898,29.6,162.22,162.17,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746762702004,29.6,162.22,162.21,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1746762703202,176.69112671,162.26,162.19,6.16430245]
["bitfinex-derivatives","SOLF0:USTF0",1746762703506,176.69112671,162.26,162.2,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746762704207,29.6,162.26,162.2,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746762704401,29.58,162.29,162.2,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746762705201,29.58,162.29,162.24,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1746762706205,6.1637,162.28,162.22,35.6657]
["bitfinex-derivatives","SOLF0:USTF0",1746762706396,29.58,162.29,162.22,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1746762706598,6.1645,162.26,162.21,35.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746762706796,29.58,162.29,162.21,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746762707201,6.1647,162.26,162.21,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1746762708108,29.58,162.29,162.18,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1746762708407,31.556,162.28,162.18,33.438]
["bitfinex-derivatives","SOLF0:USTF0",1746762708604,33.5764,162.28,162.18,33.438]
["bitfinex-derivatives","SOLF0:USTF0",1746762709309,6.1655,162.24,162.18,39.6054]
["bitfinex-derivatives","SOLF0:USTF0",1746762709607,6.1655,162.24,162.18,33.438]
["bitfinex-derivatives","SOLF0:USTF0",1746762710110,6.1655,162.24,162.19,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1746762710912,6.1656,162.23,162.19,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1746762711112,6.1656,162.23,162.18,39.6054]
["bitfinex-derivatives","SOLF0:USTF0",1746762711311,29.5,162.25,162.18,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746762711708,6.1663,162.22,162.18,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746762712511,6.1657,162.23,162.18,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746762712708,6.1657,162.23,162.17,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746762713411,6.166,162.22,162.18,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1746762713713,29.5,162.25,162.18,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1746762713913,6.1657,162.23,162.18,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1746762715209,29.5,162.25,162.18,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1746762715511,6.166,162.22,162.17,8.1639]
["bitfinex-derivatives","SOLF0:USTF0",1746762716117,6.166,162.22,162.18,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1746762717317,29.5,162.25,162.2,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1746762717818,35.6649,162.25,162.21,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1746762718719,35.6649,162.25,162.2,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1746762719420,6.1653,162.24,162.2,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1746762719820,29.5,162.25,162.17,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746762720018,6.1663,162.22,162.17,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746762720320,29.5,162.25,162.17,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746762720715,29.5,162.25,162.15,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746762720913,6.16430245,162.2,162.1,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746762721113,29.48,162.19,162.1,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746762721318,29.48,162.19,162.1,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746762721519,31.5712,162.19,162.1,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746762722416,31.5712,162.19,162.1,8.1829]
["bitfinex-derivatives","SOLF0:USTF0",1746762723123,6.1689,162.15,162.1,8.1829]
["bitfinex-derivatives","SOLF0:USTF0",1746762723327,35.6689,162.15,162.1,8.1829]
["bitfinex-derivatives","SOLF0:USTF0",1746762724225,29.5,162.15,162.1,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746762724826,29.5,162.15,162.13,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1746762725117,29.5,162.18,162.13,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1746762726028,6.1679,162.17,162.13,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1746762727526,6.1685,162.16,162.12,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1746762727725,6.1685,162.16,162.1,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746762728823,6.168,162.17,162.1,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746762729425,6.168,162.17,162.12,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1746762730325,6.168,162.17,162.13,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1746762732218,6.1683,162.16,162.13,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1746762732524,6.1683,162.16,162.12,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1746762733826,6.168,162.17,162.13,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1746762734525,29.5,162.18,162.11,6.16430245]
["bitfinex-derivatives","SOLF0:USTF0",1746762737128,35.6676,162.18,162.15,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1746762737529,29.5,162.18,162.13,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1746762738433,29.5,162.18,162.11,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1746762739332,6.1683,162.16,162.12,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1746762740035,6.168,162.17,162.13,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1746762745434,6.168,162.17,162.14,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1746762745635,35.6676,162.18,162.14,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1746762746235,29.5,162.18,162.15,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1746762746436,29.5,162.18,162.11,6.16430245]
["bitfinex-derivatives","SOLF0:USTF0",1746762746732,29.5,162.18,162.12,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1746762747041,29.5,162.18,162.13,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746762747341,29.5,162.18,162.15,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1746762748034,29.5,162.18,162.14,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1746762748240,29.5,162.18,162.11,6.16430245]
["bitfinex-derivatives","SOLF0:USTF0",1746762748541,35.6676,162.18,162.13,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1746762748740,35.6676,162.18,162.11,6.16430245]
["bitfinex-derivatives","SOLF0:USTF0",1746762749141,35.6676,162.18,162.13,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1746762750142,29.5,162.18,162.11,6.16430245]
["bitfinex-derivatives","SOLF0:USTF0",1746762751135,29.5,162.18,162.15,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1746762751344,29.5,162.18,162.11,6.16430245]
["bitfinex-derivatives","SOLF0:USTF0",1746762752144,29.5,162.18,162.15,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1746762753143,29.5,162.18,162.16,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1746762753643,29.5,162.18,162.11,6.16430245]
["bitfinex-derivatives","SOLF0:USTF0",1746762753848,29.42,162.23,162.14,6.16430245]
["bitfinex-derivatives","SOLF0:USTF0",1746762754038,29.42,162.23,162.17,6.16430245]
["bitfinex-derivatives","SOLF0:USTF0",1746762754548,29.42,162.23,162.2,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1746762756549,29.42,162.23,162.21,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1746762756843,29.42,162.23,162.17,6.16430245]
["bitfinex-derivatives","SOLF0:USTF0",1746762757347,29.42,162.23,162.21,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1746762757848,29.42,162.23,162.17,6.16430245]
["bitfinex-derivatives","SOLF0:USTF0",1746762758846,532.98,162.25,162.17,6.16430245]
["bitfinex-derivatives","SOLF0:USTF0",1746762759048,29.42,162.26,162.23,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1746762759849,29.42,162.26,162.22,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1746762760244,35.5845,162.26,162.22,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1746762760542,29.42,162.26,162.19,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746762761348,6.1649,162.25,162.2,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1746762761550,6.1649,162.25,162.19,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746762761843,29.42,162.26,162.19,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746762762050,29.42,162.26,162.22,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1746762762855,35.5844,162.26,162.22,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1746762764648,35.5844,162.26,162.21,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1746762765555,6.1649,162.25,162.21,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1746762765757,29.42,162.26,162.22,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1746762766856,35.5847,162.26,162.22,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1746762767657,6.1648,162.25,162.21,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1746762770160,6.1654,162.24,162.2,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1746762770457,29.42,162.26,162.17,35.52430245]
["bitfinex-derivatives","SOLF0:USTF0",1746762772057,6.1656,162.23,162.19,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1746762772457,29.42,162.26,162.17,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746762773157,29.42,162.26,162.18,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1746762773354,29.42,162.26,162.16,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746762773551,29.42,162.26,162.15,31.3632]
["bitfinex-derivatives","SOLF0:USTF0",1746762773856,6.16430245,162.24,162.11,10.00540245]
["bitfinex-derivatives","SOLF0:USTF0",1746762774050,33.2413,162.23,162.11,10.00540245]
["bitfinex-derivatives","SOLF0:USTF0",1746762774251,6.167,162.2,162.15,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1746762774756,6.1672,162.19,162.15,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1746762775261,29.34,162.18,162.14,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1746762775958,35.5076,162.18,162.14,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1746762776260,29.34,162.18,162.11,10.00540245]
["bitfinex-derivatives","SOLF0:USTF0",1746762776959,29.34,162.18,162.14,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1746762777860,29.34,162.18,162.15,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1746762779763,35.5075,162.18,162.14,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1746762779958,29.34,162.18,162.09,8.08020245]
["bitfinex-derivatives","SOLF0:USTF0",1746762780158,6.168,162.17,162.09,8.08020245]
["bitfinex-derivatives","SOLF0:USTF0",1746762780457,29.34,162.18,162.09,37.42020245]
["bitfinex-derivatives","SOLF0:USTF0",1746762781462,35.5075,162.18,162.14,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1746762782564,6.1679,162.17,162.14,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1746762782764,29.34,162.18,162.14,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1746762783063,29.34,162.18,162.15,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1746762783364,29.34,162.18,162.09,37.42020245]
["bitfinex-derivatives","SOLF0:USTF0",1746762784465,35.5078,162.18,162.14,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1746762787567,29.34,162.18,162.15,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1746762789962,29.34,162.18,162.09,37.42020245]
["bitfinex-derivatives","SOLF0:USTF0",1746762790170,29.34,162.18,162.12,6.16430245]
["bitfinex-derivatives","SOLF0:USTF0",1746762790465,29.36,162.21,162.13,31.3653]
["bitfinex-derivatives","SOLF0:USTF0",1746762790670,29.36,162.21,162.2,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1746762800077,29.36,162.21,162.19,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1746762800277,29.36,162.21,162.16,1.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746762801878,29.36,162.21,162.18,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1746762802179,29.36,162.21,162.16,1.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746762803981,29.36,162.21,162.2,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1746762805681,35.4453,162.24,162.21,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1746762805877,29.28,162.24,162.21,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1746762807380,29.28,162.24,162.22,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1746762807580,29.28,162.24,162.18,6.16430245]
["bitfinex-derivatives","SOLF0:USTF0",1746762807882,29.28,162.24,162.19,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746762808083,29.28,162.24,162.19,31.1646]
["bitfinex-derivatives","SOLF0:USTF0",1746762808481,29.28,162.24,162.23,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1746762809386,29.28,162.24,162.22,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1746762810476,29.28,162.24,162.19,31.1646]
["bitfinex-derivatives","SOLF0:USTF0",1746762810676,29.28,162.24,162.16,31.1634]
["bitfinex-derivatives","SOLF0:USTF0",1746762810880,58.54,162.24,162.16,31.1634]
["bitfinex-derivatives","SOLF0:USTF0",1746762811174,58.54,162.24,162.16,1.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746762811686,6.1657,162.23,162.19,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1746762812084,58.54,162.24,162.16,1.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746762812276,6.1663,162.21,162.17,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1746762812482,29.28,162.2,162.17,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1746762814281,29.28,162.2,162.15,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1746762815281,6.1675,162.18,162.14,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1746762815683,58.52,162.2,162.11,31.2237]
["bitfinex-derivatives","SOLF0:USTF0",1746762815886,6.1682,162.17,162.13,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1746762816589,6.1676,162.18,162.13,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1746762818092,6.1676,162.18,162.11,31.2237]
["bitfinex-derivatives","SOLF0:USTF0",1746762818093,6.1676,162.18,162.14,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1746762818889,6.1679,162.17,162.13,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1746762819291,58.52,162.2,162.11,31.2237]
["bitfinex-derivatives","SOLF0:USTF0",1746762820090,6.1677,162.18,162.11,31.2237]
["bitfinex-derivatives","SOLF0:USTF0",1746762820989,6.1677,162.18,162.14,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1746762824089,6.1674,162.19,162.11,31.2237]
["bitfinex-derivatives","SOLF0:USTF0",1746762824284,29.28,162.2,162.11,31.2237]
["bitfinex-derivatives","SOLF0:USTF0",1746762824489,29.28,162.2,162.13,6.16430245]
["bitfinex-derivatives","SOLF0:USTF0",1746762824885,35.4467,162.2,162.16,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1746762826089,29.28,162.2,162.15,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1746762826892,6.1671,162.19,162.15,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1746762828188,6.1675,162.18,162.14,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1746762828388,29.28,162.2,162.1,8.23360245]
["bitfinex-derivatives","SOLF0:USTF0",1746762828790,29.28,162.2,162.12,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1746762829190,4.0651,162.19,162.1,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1746762829391,29.22,162.18,162.08,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1746762829994,6.1683,162.16,162.11,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1746762830198,29.2,162.15,162.11,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1746762831902,29.2,162.15,162.12,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1746762832197,29.2,162.15,162.08,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1746762832500,35.3687,162.15,162.1,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1746762832898,35.3687,162.15,162.08,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1746762833902,6.1691,162.14,162.1,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1746762835905,35.3686,162.15,162.11,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1746762837206,29.2,162.15,162.12,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1746762837606,6.0038,162.19,162.08,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1746762837903,58.4,162.18,162.1,6.16430245]
["bitfinex-derivatives","SOLF0:USTF0",1746762838106,29.2,162.17,162.1,6.16430245]
["bitfinex-derivatives","SOLF0:USTF0",1746762838603,8.15390245,162.23,162.1,35.36430245]
["bitfinex-derivatives","SOLF0:USTF0",1746762838804,58.4,162.22,162.13,6.16430245]
["bitfinex-derivatives","SOLF0:USTF0",1746762839506,6.1668,162.2,162.16,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1746762840807,35.3468,162.2,162.16,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1746762841202,29.18,162.2,162.08,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1746762841403,35.34430245,162.2,162.08,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1746762841706,6.1687,162.15,162.1,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1746762841907,29.2,162.14,162.1,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1746762842204,29.2,162.14,162.08,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1746762843006,29.2,162.14,162.1,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1746762843807,35.369,162.14,162.1,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1746762845109,29.2,162.14,162.1,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1746762845308,29.2,162.14,162.07,6.16430245]
["bitfinex-derivatives","SOLF0:USTF0",1746762845511,29.2,162.14,162.05,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1746762845708,29.2,162.14,162.04,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746762845908,6.16430245,162.12,162.01,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1746762846212,29.18,162.11,161.97,31.2721]
["bitfinex-derivatives","SOLF0:USTF0",1746762846411,29.2,162.1,161.97,31.2721]
["bitfinex-derivatives","SOLF0:USTF0",1746762846716,29.2,162.1,162.0,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1746762847107,29.2,162.1,161.98,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746762847413,1.8979,162.09,161.97,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1746762847707,1.8979,162.09,161.97,31.2521]
["bitfinex-derivatives","SOLF0:USTF0",1746762848713,6.1731,162.04,161.99,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1746762848912,29.22,162.03,161.97,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1746762849215,29.22,162.02,161.97,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1746762849413,29.22,162.02,161.99,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1746762851114,29.22,162.02,162.0,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1746762851311,3.9605,162.08,161.98,6.16430245]
["bitfinex-derivatives","SOLF0:USTF0",1746762851513,29.16,162.05,161.98,6.16430245]
["bitfinex-derivatives","SOLF0:USTF0",1746762852814,6.1731,162.04,161.99,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1746762853016,29.22,162.03,161.99,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1746762853313,29.22,162.03,161.98,6.16430245]
["bitfinex-derivatives","SOLF0:USTF0",1746762854413,29.22,162.03,162.0,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1746762854616,29.22,162.03,161.97,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1746762855319,29.22,162.03,162.0,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1746762856116,29.22,162.03,162.01,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1746762857309,29.22,162.03,162.0,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1746762857817,29.22,162.03,161.97,8.25640245]
["bitfinex-derivatives","SOLF0:USTF0",1746762858318,29.22,162.03,162.0,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1746762858819,29.22,162.03,162.01,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1746762859016,29.22,162.03,161.97,8.25640245]
["bitfinex-derivatives","SOLF0:USTF0",1746762860116,29.22,162.03,162.02,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1746762861823,29.14,162.06,162.04,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1746762862125,35.3124,162.06,162.0,35.32430245]
["bitfinex-derivatives","SOLF0:USTF0",1746762862317,29.14,162.06,162.01,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1746762862522,29.14,162.06,161.97,8.25640245]
["bitfinex-derivatives","SOLF0:USTF0",1746762862718,6.1734,162.03,161.97,8.25640245]
["bitfinex-derivatives","SOLF0:USTF0",1746762863014,29.14,162.02,161.97,8.25640245]
["bitfinex-derivatives","SOLF0:USTF0",1746762864025,29.14,162.02,161.99,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1746762864526,29.14,162.02,162.0,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1746762866026,29.14,162.02,161.99,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1746762866329,29.14,162.02,161.96,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746762867722,29.14,162.02,161.97,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1746762867931,29.14,162.02,161.96,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746762868422,6.1744,162.0,161.91,103.92927938]
["bitfinex-derivatives","SOLF0:USTF0",1746762868624,6.1744,162.0,161.92,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746762868826,6.1744,162.0,161.95,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1746762870327,29.14,162.02,161.94,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1746762870525,29.14,162.02,161.92,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746762870729,6.1753,161.98,161.92,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746762870928,29.14,161.97,161.92,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746762872230,29.14,161.97,161.94,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1746762872631,35.3156,161.97,161.93,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1746762872833,35.3156,161.97,161.91,110.09358183]
["bitfinex-derivatives","SOLF0:USTF0",1746762873030,29.14,161.97,161.91,110.09358183]
["bitfinex-derivatives","SOLF0:USTF0",1746762873431,35.3156,161.97,161.92,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1746762873935,29.14,161.97,161.91,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1746762874328,6.1765,161.95,161.9,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1746762874930,6.1765,161.95,161.91,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1746762875329,6.1766,161.94,161.87,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746762875533,29.16,161.93,161.9,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746762875934,29.16,161.93,161.87,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746762876135,29.16,161.93,161.91,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1746762882337,29.16,161.93,161.92,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1746762882535,29.16,161.96,161.92,6.16430245]
["bitfinex-derivatives","SOLF0:USTF0",1746762885946,29.16,161.96,161.94,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1746762886143,29.16,161.96,161.92,6.16430245]
["bitfinex-derivatives","SOLF0:USTF0",1746762886442,35.336,161.96,161.92,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1746762888644,6.1763,161.95,161.92,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1746762888845,29.16,161.96,161.92,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1746762889145,35.3361,161.96,161.92,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1746762889440,29.16,161.96,161.91,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1746762889641,29.16,161.96,161.89,35.26430245]
["bitfinex-derivatives","SOLF0:USTF0",1746762890042,35.3361,161.96,161.92,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1746762890543,29.16,161.96,161.92,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1746762890739,29.16,161.96,161.91,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1746762891140,29.16,161.96,161.87,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1746762891339,6.177,161.94,161.9,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1746762891739,29.16,161.96,161.86,10.09880245]
["bitfinex-derivatives","SOLF0:USTF0",1746762892050,31.2028,161.96,161.86,37.17240245]
["bitfinex-derivatives","SOLF0:USTF0",1746762892346,6.1773,161.93,161.86,37.17240245]
["bitfinex-derivatives","SOLF0:USTF0",1746762892546,29.08,161.92,161.86,37.17240245]
["bitfinex-derivatives","SOLF0:USTF0",1746762892749,29.08,161.92,161.86,8.07240245]
["bitfinex-derivatives","SOLF0:USTF0",1746762892949,29.08,161.92,161.86,37.17240245]
["bitfinex-derivatives","SOLF0:USTF0",1746762893448,29.08,161.92,161.86,8.07240245]
["bitfinex-derivatives","SOLF0:USTF0",1746762893645,29.08,161.92,161.87,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746762894049,29.08,161.92,161.91,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1746762895343,29.08,161.92,161.9,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746762895544,29.08,161.92,161.87,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746762895944,29.08,161.92,161.91,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1746762896840,29.08,161.92,161.86,8.07240245]
["bitfinex-derivatives","SOLF0:USTF0",1746762897042,29.08,161.92,161.87,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746762897243,29.08,161.92,161.88,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1746762898245,29.08,161.92,161.86,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1746762898546,29.08,161.92,161.75,18.5506]
["bitfinex-derivatives","SOLF0:USTF0",1746762898547,29.08,161.92,161.81,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746762898743,29.08,161.92,161.82,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746762898943,29.08,161.92,161.84,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1746762899150,29.08,161.92,161.81,31.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746762899343,30.9841,161.92,161.81,31.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746762899549,564.7041,161.92,161.83,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1746762900152,564.7041,161.92,161.81,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746762901050,6.1792,161.88,161.81,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746762901244,29.1,161.87,161.79,10.19420245]
["bitfinex-derivatives","SOLF0:USTF0",1746762901444,29.1,161.87,161.79,39.27420245]
["bitfinex-derivatives","SOLF0:USTF0",1746762902150,29.1,161.87,161.79,10.19420245]
["bitfinex-derivatives","SOLF0:USTF0",1746762902449,29.1,161.87,161.8,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746762904047,6.1797,161.86,161.82,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1746762904349,29.1,161.87,161.78,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746762904554,6.1801,161.85,161.81,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1746762904852,29.1,161.87,161.79,6.16430245]
["bitfinex-derivatives","SOLF0:USTF0",1746762905949,29.1,161.87,161.84,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1746762906952,29.1,161.87,161.77,37.27850245]
["bitfinex-derivatives","SOLF0:USTF0",1746762907156,29.1,161.87,161.77,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1746762907347,6.1804,161.85,161.8,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1746762907543,29.08,161.85,161.77,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1746762909454,35.2603,161.85,161.8,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1746762909855,29.08,161.85,161.77,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1746762910857,6.1805,161.84,161.75,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746762911053,29.1,161.83,161.75,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746762912054,3.9873,161.88,161.75,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746762912254,64.3394,161.87,161.75,38.96488822]
["bitfinex-derivatives","SOLF0:USTF0",1746762912758,6.1799,161.86,161.75,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746762912958,6.1799,161.86,161.75,38.96488822]
["bitfinex-derivatives","SOLF0:USTF0",1746762913154,58.16,161.87,161.82,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1746762913357,58.16,161.87,161.75,38.96488822]
["bitfinex-derivatives","SOLF0:USTF0",1746762913557,58.16,161.87,161.78,9.90488822]
["bitfinex-derivatives","SOLF0:USTF0",1746762913758,29.1,161.86,161.79,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746762914056,29.1,161.86,161.79,32.9801]
["bitfinex-derivatives","SOLF0:USTF0",1746762914358,29.1,161.86,161.8,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746762914959,29.1,161.86,161.85,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1746762917258,29.1,161.86,161.79,32.9801]
["bitfinex-derivatives","SOLF0:USTF0",1746762917752,29.1,161.86,161.85,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1746762919273,29.1,161.9,161.89,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1746762922667,533.72,161.92,161.83,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746762923772,533.72,161.92,161.89,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1746762923970,533.72,161.92,161.83,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746762924173,29.1,161.93,161.85,9.90488822]
["bitfinex-derivatives","SOLF0:USTF0",1746762924373,29.1,161.93,161.91,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1746762924772,29.1,161.93,161.87,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746762924974,29.1,161.93,161.9,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746762925176,29.1,161.93,161.84,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746762925673,6.1774,161.92,161.88,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1746762925872,29.1,161.93,161.83,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746762926077,6.1775,161.92,161.88,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1746762926579,29.1,161.93,161.88,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1746762927080,6.1775,161.92,161.88,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1746762927280,29.1,161.93,161.87,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1746762927878,6.1778,161.91,161.87,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1746762928078,6.1778,161.91,161.88,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1746762928279,29.1,161.93,161.88,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1746762929185,29.1,161.93,161.87,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1746762929589,29.1,161.93,161.83,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746762929882,6.1778,161.91,161.83,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746762930883,6.1778,161.91,161.88,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1746762931083,6.1785,161.89,161.81,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746762931284,29.1,161.88,161.82,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746762931585,29.1,161.88,161.86,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1746762931885,29.1,161.88,161.81,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1746762932783,35.2789,161.88,161.81,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1746762932984,35.2789,161.88,161.8,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746762933285,6.1796,161.87,161.8,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746762933485,29.1,161.88,161.8,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746762934786,35.279,161.88,161.8,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746762935382,35.279,161.88,161.83,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1746762935579,35.279,161.88,161.8,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746762935986,35.279,161.88,161.84,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1746762937689,6.1794,161.87,161.83,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1746762938589,6.1794,161.87,161.84,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1746762938793,6.1797,161.86,161.8,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746762939181,29.2,161.87,161.81,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1746762939381,6.1806,161.84,161.78,101.53412183]
["bitfinex-derivatives","SOLF0:USTF0",1746762939688,29.1,161.83,161.76,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746762939888,35.2808,161.83,161.79,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1746762941289,6.1813,161.82,161.78,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1746762941688,29.1,161.83,161.75,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746762942791,29.1,161.83,161.81,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1746762943386,4.1282,161.87,161.75,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746762943592,29.1,161.86,161.75,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746762944091,29.1,161.86,161.83,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1746762944391,29.1,161.86,161.75,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746762944591,29.1,161.86,161.84,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1746762947792,29.1,161.86,161.83,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1746762948292,35.2797,161.86,161.82,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1746762949095,29.1,161.86,161.63,552.6045]
["bitfinex-derivatives","SOLF0:USTF0",1746762949394,30.33563573,161.86,161.7,33.0519]
["bitfinex-derivatives","SOLF0:USTF0",1746762949587,6.1819,161.81,161.7,33.0519]
["bitfinex-derivatives","SOLF0:USTF0",1746762949795,29.1,161.8,161.76,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1746762950291,29.1,161.8,161.75,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1746762950596,29.1,161.8,161.7,33.1519]
["bitfinex-derivatives","SOLF0:USTF0",1746762950793,29.1,161.8,161.7,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746762950991,29.1,161.8,161.73,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1746762951188,29.1,161.8,161.69,103.45548271]
["bitfinex-derivatives","SOLF0:USTF0",1746762951393,29.1,161.8,161.71,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746762951394,6.1838,161.76,161.71,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746762951595,29.1,161.75,161.65,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746762951800,29.1,161.75,161.64,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746762952000,6.185,161.72,161.66,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1746762952297,58.76,161.71,161.64,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746762952703,534.06,161.8,161.64,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746762952704,552.61,161.8,161.64,33.4462]
["bitfinex-derivatives","SOLF0:USTF0",1746762953000,78.56617034,161.79,161.64,33.4462]
["bitfinex-derivatives","SOLF0:USTF0",1746762953298,6.1847,161.73,161.64,33.4462]
["bitfinex-derivatives","SOLF0:USTF0",1746762953503,29.32,161.72,161.64,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746762953697,29.32,161.76,161.73,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1746762953891,29.32,161.76,161.64,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746762954104,1.23624675,161.78,161.64,33.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746762954603,33.03624675,161.78,161.64,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746762954903,30.72,161.77,161.64,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746762955101,32.7629,161.77,161.64,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746762955801,6.1839,161.75,161.64,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746762956201,9.90521793,161.76,161.64,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746762956401,32.7629,161.77,161.64,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746762956701,42.66811793,161.77,161.64,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746762957093,6.184,161.75,161.67,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1746762957603,358.2363996,161.76,161.68,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1746762957992,358.2363996,161.76,161.64,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746762958199,34.88,161.75,161.64,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746762959004,1.2363996,161.76,161.65,9.90521793]
["bitfinex-derivatives","SOLF0:USTF0",1746762959307,1.2363996,161.76,161.66,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1746762960409,1.2363996,161.76,161.75,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1746762961407,1.2363996,161.76,161.73,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1746762961607,1.2363996,161.76,161.64,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746762961808,36.28,161.75,161.64,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746762962110,36.28,161.75,161.69,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1746762962302,36.28,161.75,161.64,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746762963804,36.28,161.75,161.68,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1746762964004,36.28,161.75,161.64,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746762964907,36.28,161.75,161.69,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1746762965109,36.28,161.75,161.64,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746762965511,36.28,161.75,161.7,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1746762966516,42.4639,161.75,161.7,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1746762966811,36.28,161.75,161.68,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1746762967411,38.1552,161.75,161.69,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1746762967712,38.1552,161.75,161.64,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746762967908,44.3394,161.75,161.7,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1746762968110,38.1552,161.75,161.64,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746762969214,6.1843,161.74,161.64,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746762969414,36.2,161.73,161.64,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746762969603,1.2363996,161.76,161.64,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746762969808,37.4363996,161.76,161.67,9.90521793]
["bitfinex-derivatives","SOLF0:USTF0",1746762970115,37.4363996,161.76,161.75,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1746762970314,37.4363996,161.76,161.68,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1746762970717,37.4363996,161.76,161.71,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746762970909,37.4363996,161.76,161.68,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1746762971110,37.4363996,161.76,161.73,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1746762971710,37.4363996,161.76,161.65,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1746762971911,37.4363996,161.76,161.65,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1746762972111,37.4363996,161.76,161.64,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746762972313,6.1851,161.72,161.66,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1746762972512,36.18,161.71,161.64,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746762972912,36.18,161.71,161.68,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1746762973117,36.18,161.71,161.64,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746762973915,6.1861,161.7,161.65,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1746762974210,36.76,161.69,161.55,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1746762974415,534.44,161.68,161.55,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746762974620,6.1883,161.64,161.57,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1746762974805,36.2,161.63,161.57,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1746762975010,36.2,161.63,161.55,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746762975717,36.2,161.63,161.57,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1746762976113,36.2,161.63,161.62,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1746762976619,36.2,161.67,161.64,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1746762977317,36.2,161.67,161.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746762977511,534.44,161.68,161.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746762977709,570.64,161.68,161.64,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1746762978013,570.64,161.68,161.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746762978619,534.44,161.68,161.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746762978919,534.44,161.68,161.63,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1746762979721,540.6269,161.68,161.63,10.2887]
["bitfinex-derivatives","SOLF0:USTF0",1746762980017,534.44,161.68,161.63,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1746762980221,534.44,161.68,161.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746762980422,6.1872,161.67,161.62,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1746762980614,534.44,161.68,161.62,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1746762980920,571.18,161.68,161.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746762981724,6.188,161.65,161.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746762982019,36.2,161.64,161.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746762982515,42.3881,161.64,161.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746762982715,36.2,161.64,161.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746762983017,6.1885,161.63,161.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746762983621,6.1884,161.62,161.57,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1746762983821,6.1884,161.62,161.57,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746762984321,42.3879,161.63,161.57,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746762984922,36.2,161.63,161.57,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746762986321,36.2,161.63,161.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746762986620,42.3879,161.63,161.58,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1746762987118,36.2,161.63,161.59,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1746762987322,36.2,161.63,161.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746762988017,6.1883,161.62,161.57,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1746762988217,36.2,161.63,161.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746762989422,37.0,161.67,161.56,10.90521793]
["bitfinex-derivatives","SOLF0:USTF0",1746762990219,37.0,161.67,161.64,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1746762990517,37.0,161.67,161.61,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1746762990924,37.0,161.67,161.62,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746762991517,37.0,161.67,161.62,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746762991926,37.0,161.67,161.59,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746762992423,36.76,161.66,161.57,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1746762992629,6.1885,161.62,161.57,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1746762992821,36.98,161.61,161.57,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1746762993228,36.98,161.61,161.58,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1746762993830,36.98,161.61,161.59,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1746762994530,36.98,161.61,161.58,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1746762995129,36.98,161.61,161.59,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746762995333,36.98,161.61,161.57,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1746762995533,36.98,161.61,161.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746762995828,36.98,161.61,161.58,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1746762996534,36.98,161.61,161.59,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1746762996829,36.98,161.61,161.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746762998740,74.14,161.61,161.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746762999134,6.1901,161.57,161.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746762999338,74.14,161.61,161.51,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1746762999533,74.14,161.61,161.5,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1746762999842,1.23762376,161.6,161.51,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1746763000237,1.23762376,161.6,161.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746763000537,1.23762376,161.6,161.51,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1746763000538,37.0,161.59,161.51,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1746763000741,37.0,161.59,161.52,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1746763001143,1.23762376,161.6,161.52,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1746763001944,1.23762376,161.6,161.52,39.1977]
["bitfinex-derivatives","SOLF0:USTF0",1746763002644,7.42692376,161.6,161.55,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1746763002845,1.23762376,161.6,161.55,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1746763003145,1.23762376,161.6,161.52,39.1977]
["bitfinex-derivatives","SOLF0:USTF0",1746763004444,6.1898,161.58,161.53,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1746763005343,1.23762376,161.6,161.54,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1746763005540,37.0,161.59,161.49,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1746763005744,43.1894,161.59,161.49,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1746763006245,6.1899,161.58,161.49,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1746763006445,37.0,161.59,161.49,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1746763006746,43.1894,161.59,161.49,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1746763008347,43.1894,161.59,161.54,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1746763009144,43.1894,161.59,161.55,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1746763009345,6.1898,161.58,161.49,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1746763009643,37.0,161.59,161.49,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1746763009846,37.0,161.59,161.55,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1746763010949,43.1894,161.59,161.55,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1746763011145,37.0,161.59,161.55,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1746763011345,37.0,161.59,161.54,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1746763011743,37.0,161.59,161.5,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1746763012048,37.0,161.59,161.52,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1746763012342,37.0,161.59,161.49,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1746763012547,37.0,161.59,161.5,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1746763012739,6.1913,161.54,161.5,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1746763012939,37.0,161.59,161.49,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1746763013146,6.1917,161.54,161.49,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1746763013442,37.0,161.54,161.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746763013838,6.1918,161.53,161.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746763014040,37.0,161.54,161.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746763014549,43.1916,161.54,161.5,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1746763015050,6.1918,161.53,161.49,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1746763015649,43.1914,161.54,161.5,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1746763016951,6.1917,161.53,161.49,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1746763017252,37.0,161.54,161.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746763018153,6.1923,161.52,161.48,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1746763018347,37.0,161.54,161.48,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1746763018953,6.1923,161.52,161.48,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1746763020153,37.0,161.54,161.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746763020854,38.32,161.55,161.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746763021058,38.32,161.55,161.49,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1746763021355,573.18,161.58,161.49,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1746763021556,573.18,161.58,161.5,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746763021856,579.37,161.58,161.51,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746763022055,579.37,161.58,161.55,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1746763022354,579.37,161.58,161.51,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746763022555,573.18,161.58,161.51,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746763023055,579.3698,161.58,161.51,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746763023249,579.3698,161.58,161.54,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1746763024152,6.1902,161.57,161.51,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746763024457,573.18,161.58,161.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746763024753,37.84,161.57,161.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746763024952,6.1921,161.52,161.48,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1746763025158,38.32,161.53,161.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746763026155,6.1928,161.51,161.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746763026558,38.32,161.53,161.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746763026754,44.5118,161.53,161.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746763027054,38.32,161.53,161.49,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1746763027252,44.5117,161.53,161.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746763027756,38.32,161.53,161.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746763028357,44.5118,161.53,161.48,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1746763028555,38.32,161.53,161.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746763028751,38.32,161.53,161.48,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1746763029154,38.32,161.53,161.49,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1746763029556,38.32,161.53,161.48,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1746763030053,6.1921,161.52,161.48,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1746763031959,6.1921,161.52,161.48,45.4935]
["bitfinex-derivatives","SOLF0:USTF0",1746763032153,44.5118,161.53,161.48,45.4935]
["bitfinex-derivatives","SOLF0:USTF0",1746763032353,38.32,161.53,161.48,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1746763034751,44.512,161.53,161.49,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1746763035152,38.32,161.53,161.48,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1746763035353,44.5118,161.53,161.48,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1746763035556,38.32,161.53,161.48,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1746763037059,6.1923,161.52,161.48,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1746763038759,38.32,161.53,161.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746763039154,6.1926,161.51,161.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746763039457,38.32,161.53,161.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746763039963,6.1921,161.52,161.49,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1746763040258,6.1921,161.52,161.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746763040559,44.5117,161.53,161.49,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1746763041056,6.1906,161.56,161.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746763041559,573.18,161.58,161.49,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1746763041759,6.1902,161.57,161.52,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1746763041960,6.1902,161.57,161.49,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1746763042754,573.18,161.58,161.49,47.66521793]
["bitfinex-derivatives","SOLF0:USTF0",1746763042954,573.18,161.58,161.5,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1746763043355,573.18,161.58,161.51,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1746763044363,573.18,161.58,161.49,43.9531]
["bitfinex-derivatives","SOLF0:USTF0",1746763044559,573.18,161.58,161.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746763044860,6.1922,161.52,161.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746763045053,38.08,161.52,161.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746763045254,534.86,161.58,161.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746763045456,38.08,161.54,161.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746763045956,534.86,161.58,161.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746763046160,38.08,161.57,161.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746763046460,6.1909,161.56,161.49,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1746763046656,38.08,161.57,161.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746763047460,1.23793018,161.56,161.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746763047659,6.193,161.5,161.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746763047965,45.813,161.5,161.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746763048461,39.62,161.5,161.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746763049263,1.23793018,161.56,161.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746763049460,82.16,161.55,161.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746763049660,6.1926,161.51,161.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746763050256,11.14330137,161.54,161.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746763050454,3.29196009,161.53,161.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746763050659,1.23823675,161.52,161.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746763050856,1.23823675,161.52,161.42,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1746763051061,1.23823675,161.52,161.37,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1746763051260,1.23823675,161.52,161.37,47.5218]
["bitfinex-derivatives","SOLF0:USTF0",1746763051463,41.08,161.51,161.37,47.5218]
["bitfinex-derivatives","SOLF0:USTF0",1746763051663,41.08,161.51,161.39,9.90521793]
["bitfinex-derivatives","SOLF0:USTF0",1746763051961,47.2725,161.51,161.39,9.90521793]
["bitfinex-derivatives","SOLF0:USTF0",1746763052163,41.08,161.51,161.39,50.98521793]
["bitfinex-derivatives","SOLF0:USTF0",1746763052358,41.08,161.51,161.39,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1746763052861,41.08,161.51,161.39,50.98521793]
["bitfinex-derivatives","SOLF0:USTF0",1746763053461,1.23823675,161.52,161.43,9.90521793]
["bitfinex-derivatives","SOLF0:USTF0",1746763053769,1.23823675,161.52,161.48,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1746763054260,1.23823675,161.52,161.49,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1746763054466,1.23823675,161.52,161.44,48.3749]
["bitfinex-derivatives","SOLF0:USTF0",1746763054965,1.23823675,161.52,161.49,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1746763055770,1.23823675,161.52,161.5,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1746763056162,1.23823675,161.52,161.44,48.3749]
["bitfinex-derivatives","SOLF0:USTF0",1746763057971,1.23823675,161.52,161.5,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1746763058165,1.23823675,161.52,161.44,48.3749]
["bitfinex-derivatives","SOLF0:USTF0",1746763058569,1.23823675,161.52,161.5,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1746763059269,1.23823675,161.52,161.44,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746763059460,1.23816009,161.53,161.47,9.90521793]
["bitfinex-derivatives","SOLF0:USTF0",1746763059663,1.23816009,161.53,161.46,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1746763059867,1.23816009,161.53,161.47,9.90521793]
["bitfinex-derivatives","SOLF0:USTF0",1746763060569,1.23793018,161.56,161.47,9.90521793]
["bitfinex-derivatives","SOLF0:USTF0",1746763060871,1.23793018,161.56,161.53,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1746763061271,1.23793018,161.56,161.52,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1746763061673,1.46856376,161.6,161.53,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746763062673,1.46856376,161.6,161.56,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1746763063271,1.46856376,161.6,161.57,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1746763063474,1.46856376,161.6,161.53,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746763064178,7.65756376,161.6,161.55,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1746763064474,1.46856376,161.6,161.53,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746763064775,1.46856376,161.6,161.52,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1746763065979,6.1894,161.59,161.54,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1746763066172,1.46856376,161.6,161.54,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1746763066472,1.46856376,161.6,161.53,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1746763066680,1.46856376,161.6,161.49,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1746763066977,1.46856376,161.6,161.49,45.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746763067177,7.65786376,161.6,161.49,45.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746763067679,1.46856376,161.6,161.49,45.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746763068177,7.65756376,161.6,161.49,45.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746763068479,1.46856376,161.6,161.49,45.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746763068779,1.46856376,161.6,161.49,55.69311793]
["bitfinex-derivatives","SOLF0:USTF0",1746763068970,1.46856376,161.6,161.57,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1746763070681,1.46856376,161.6,161.56,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1746763071179,1.46856376,161.6,161.49,45.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746763072979,1.46856376,161.6,161.58,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1746763073481,1.46856376,161.6,161.57,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1746763074579,6.1895,161.59,161.49,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746763074778,6.1895,161.59,161.5,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1746763076383,6.1895,161.59,161.52,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1746763076682,6.1895,161.59,161.5,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1746763077178,1.23762376,161.6,161.49,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746763077378,1.23762376,161.6,161.49,45.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746763077577,6.1899,161.58,161.54,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1746763077781,1.23762376,161.6,161.49,45.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746763078177,1.23762376,161.6,161.53,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1746763078178,6.19,161.58,161.53,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1746763078373,1.23762376,161.6,161.49,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746763078573,1.23762376,161.6,161.49,46.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746763078778,6.1903,161.57,161.52,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1746763079082,1.23762376,161.6,161.49,46.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746763079282,6.1898,161.58,161.49,46.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746763079483,1.23762376,161.6,161.49,46.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746763079879,6.1902,161.57,161.52,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1746763080187,6.1902,161.57,161.49,46.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746763080377,1.23762376,161.6,161.49,46.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746763080577,6.1903,161.57,161.49,46.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746763080880,1.23762376,161.6,161.49,46.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746763081182,43.82,161.59,161.56,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1746763081383,43.82,161.59,161.49,46.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746763081585,1.23762376,161.6,161.58,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1746763081879,1.23762376,161.6,161.49,46.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746763082079,1.23762376,161.6,161.52,9.90521793]
["bitfinex-derivatives","SOLF0:USTF0",1746763082284,1.23762376,161.6,161.59,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1746763082589,43.82,161.65,161.57,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1746763082785,43.82,161.65,161.58,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1746763083283,50.0072,161.65,161.6,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1746763083584,43.82,161.65,161.6,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1746763083887,50.0075,161.65,161.6,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1746763084190,43.82,161.65,161.59,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1746763085481,43.82,161.65,161.6,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1746763085789,43.82,161.65,161.58,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1746763085986,43.82,161.65,161.58,8.298]
["bitfinex-derivatives","SOLF0:USTF0",1746763086292,43.82,161.65,161.58,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1746763086486,43.82,161.65,161.53,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1746763087588,6.1885,161.62,161.53,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1746763087793,43.82,161.65,161.53,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1746763088099,6.1879,161.63,161.59,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1746763088392,43.82,161.65,161.59,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1746763088592,6.1876,161.64,161.59,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1746763088895,43.82,161.65,161.53,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1746763089196,6.1878,161.64,161.53,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1746763089495,43.82,161.65,161.53,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1746763089787,6.1884,161.62,161.53,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1746763089992,43.82,161.65,161.53,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1746763090894,43.82,161.65,161.57,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1746763091703,6.1885,161.62,161.58,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1746763091885,43.82,161.65,161.53,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1746763092297,6.1881,161.63,161.53,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1746763092889,43.82,161.65,161.58,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1746763093095,43.82,161.65,161.54,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1746763093500,6.1882,161.62,161.57,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1746763094291,6.1882,161.62,161.58,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1746763095195,6.189,161.61,161.57,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1746763095395,43.82,161.65,161.53,46.1597]
["bitfinex-derivatives","SOLF0:USTF0",1746763095693,6.1913,161.54,161.49,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1746763096089,43.8,161.55,161.45,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746763097296,44.54,161.56,161.45,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746763097485,6.1913,161.54,161.45,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746763097686,44.54,161.56,161.45,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746763098087,44.54,161.56,161.53,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1746763098297,44.54,161.56,161.49,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1746763099199,44.54,161.56,161.53,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1746763099896,9.90521793,161.62,161.54,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1746763100093,44.54,161.61,161.54,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1746763100293,44.54,161.61,161.51,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1746763100496,6.1898,161.58,161.51,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1746763100694,44.54,161.61,161.51,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1746763101297,6.1894,161.59,161.53,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1746763101499,44.54,161.61,161.51,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1746763101901,44.54,161.61,161.51,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1746763102599,44.64,161.63,161.51,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1746763102600,6.1881,161.63,161.51,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1746763103302,6.1882,161.62,161.51,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1746763105000,6.1882,161.62,161.56,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1746763105204,6.1879,161.63,161.51,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1746763105601,44.54,161.64,161.56,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1746763105802,6.1883,161.62,161.56,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1746763106102,6.1883,161.62,161.51,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1746763106400,6.1879,161.63,161.51,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1746763106899,6.1879,161.63,161.56,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1746763107100,6.1883,161.62,161.56,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1746763108104,6.1887,161.61,161.56,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1746763109206,6.1882,161.63,161.57,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1746763109498,44.54,161.64,161.57,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1746763109701,50.7275,161.64,161.55,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1746763109900,44.54,161.64,161.56,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1746763110100,44.54,161.64,161.57,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1746763110404,6.1879,161.63,161.58,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1746763111208,50.7276,161.64,161.58,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1746763111400,50.7276,161.64,161.59,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1746763112905,44.54,161.64,161.6,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1746763113197,44.54,161.64,161.57,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1746763114501,44.54,161.64,161.58,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1746763115105,44.54,161.64,161.59,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1746763115405,44.54,161.64,161.55,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1746763115705,44.54,161.64,161.6,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1746763115899,6.1874,161.65,161.6,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1746763116100,44.52,161.65,161.55,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1746763116404,44.52,161.65,161.61,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1746763116803,44.52,161.65,161.59,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1746763117303,44.52,161.65,161.55,88.98]
["bitfinex-derivatives","SOLF0:USTF0",1746763117496,1.23716441,161.66,161.55,88.98]
["bitfinex-derivatives","SOLF0:USTF0",1746763118805,1.23716441,161.66,161.55,90.2180068]
["bitfinex-derivatives","SOLF0:USTF0",1746763119504,7.42386441,161.66,161.55,90.2180068]
["bitfinex-derivatives","SOLF0:USTF0",1746763119705,1.23716441,161.66,161.55,90.2180068]
["bitfinex-derivatives","SOLF0:USTF0",1746763120206,6.1878,161.64,161.59,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1746763120405,1.23716441,161.66,161.55,90.2180068]
["bitfinex-derivatives","SOLF0:USTF0",1746763120804,1.23716441,161.66,161.55,89.7180068]
["bitfinex-derivatives","SOLF0:USTF0",1746763121110,6.1886,161.61,161.55,95.9086068]
["bitfinex-derivatives","SOLF0:USTF0",1746763121310,44.52,161.64,161.55,45.7580068]
["bitfinex-derivatives","SOLF0:USTF0",1746763121611,6.1897,161.59,161.55,45.7580068]
["bitfinex-derivatives","SOLF0:USTF0",1746763122009,6.1897,161.59,161.55,1.2380068]
["bitfinex-derivatives","SOLF0:USTF0",1746763122404,44.52,161.64,161.55,1.2380068]
["bitfinex-derivatives","SOLF0:USTF0",1746763123110,6.1893,161.6,161.55,1.2380068]
["bitfinex-derivatives","SOLF0:USTF0",1746763123306,44.52,161.64,161.55,1.2380068]
["bitfinex-derivatives","SOLF0:USTF0",1746763123712,6.1905,161.57,161.55,1.2380068]
["bitfinex-derivatives","SOLF0:USTF0",1746763123908,1.9943,161.63,161.55,1.2380068]
["bitfinex-derivatives","SOLF0:USTF0",1746763124105,6.1905,161.56,161.55,1.2380068]
["bitfinex-derivatives","SOLF0:USTF0",1746763124315,44.52,161.58,161.47,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746763124604,44.52,161.58,161.49,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1746763124605,6.192,161.53,161.49,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1746763124811,44.52,161.58,161.47,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746763125007,1.9943,161.57,161.45,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1746763125207,9.90521793,161.56,161.45,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1746763125511,11.15261793,161.56,161.42,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1746763125708,2.0957,161.55,161.42,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1746763126305,2.0957,161.55,161.43,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1746763126510,2.0957,161.55,161.41,90.1255]
["bitfinex-derivatives","SOLF0:USTF0",1746763126810,6.1943,161.47,161.41,90.1255]
["bitfinex-derivatives","SOLF0:USTF0",1746763127013,44.52,161.5,161.41,96.3217]
["bitfinex-derivatives","SOLF0:USTF0",1746763127313,44.52,161.5,161.41,90.1255]
["bitfinex-derivatives","SOLF0:USTF0",1746763127713,6.1944,161.46,161.41,96.3217]
["bitfinex-derivatives","SOLF0:USTF0",1746763127906,6.1944,161.46,161.41,90.1255]
["bitfinex-derivatives","SOLF0:USTF0",1746763128213,6.1939,161.48,161.43,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1746763128416,44.52,161.5,161.41,46.4255]
["bitfinex-derivatives","SOLF0:USTF0",1746763128711,44.52,161.5,161.41,89.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746763129207,44.52,161.5,161.41,46.4255]
["bitfinex-derivatives","SOLF0:USTF0",1746763129404,44.52,161.5,161.41,89.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746763130105,50.7129,161.5,161.41,89.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746763130308,44.52,161.5,161.41,89.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746763130609,6.1935,161.49,161.44,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1746763130809,6.1935,161.49,161.41,89.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746763131315,6.1929,161.5,161.45,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1746763131504,43.62,161.52,161.41,89.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746763131815,6.1935,161.49,161.44,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1746763132611,6.1937,161.48,161.43,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1746763133114,43.62,161.52,161.43,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1746763133315,43.62,161.52,161.44,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1746763133611,43.62,161.52,161.42,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1746763134009,43.62,161.52,161.41,46.4255]
["bitfinex-derivatives","SOLF0:USTF0",1746763134210,43.62,161.52,161.41,44.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746763134513,6.1951,161.45,161.4,10.2364]
["bitfinex-derivatives","SOLF0:USTF0",1746763134713,53.52521793,161.52,161.38,8.25652655]
["bitfinex-derivatives","SOLF0:USTF0",1746763135013,9.90521793,161.48,161.38,6.23502655]
["bitfinex-derivatives","SOLF0:USTF0",1746763135214,48.1045,161.47,161.38,6.23502655]
["bitfinex-derivatives","SOLF0:USTF0",1746763135407,43.64,161.46,161.38,6.23502655]
["bitfinex-derivatives","SOLF0:USTF0",1746763136211,6.195,161.45,161.39,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1746763136415,6.195,161.45,161.38,6.23502655]
["bitfinex-derivatives","SOLF0:USTF0",1746763136721,43.64,161.46,161.38,6.23502655]
["bitfinex-derivatives","SOLF0:USTF0",1746763137618,49.8347,161.46,161.41,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1746763137915,43.64,161.46,161.38,6.23502655]
["bitfinex-derivatives","SOLF0:USTF0",1746763138318,6.1951,161.44,161.4,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1746763138813,6.1951,161.44,161.38,6.23502655]
["bitfinex-derivatives","SOLF0:USTF0",1746763139010,6.1951,161.44,161.39,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1746763139816,6.1951,161.44,161.4,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1746763140920,6.1951,161.44,161.39,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1746763141222,6.1951,161.44,161.38,6.23502655]
["bitfinex-derivatives","SOLF0:USTF0",1746763141415,45.628,161.47,161.42,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1746763141614,43.64,161.47,161.38,16.14024448]
["bitfinex-derivatives","SOLF0:USTF0",1746763141821,6.1928,161.5,161.39,1.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746763142315,400.64,161.51,161.39,1.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746763142316,43.64,161.51,161.4,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1746763142513,43.64,161.51,161.41,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1746763143217,43.64,161.51,161.47,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1746763143414,43.64,161.51,161.41,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1746763143623,49.8327,161.51,161.41,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1746763143826,49.8327,161.51,161.45,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1746763144224,6.1929,161.5,161.44,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1746763144525,6.1929,161.5,161.41,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1746763144823,49.8325,161.51,161.41,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1746763145022,43.64,161.51,161.41,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1746763145924,49.8327,161.51,161.41,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1746763146221,43.64,161.51,161.41,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1746763147924,6.1931,161.5,161.45,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1746763148320,6.1931,161.5,161.41,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1746763148822,49.8326,161.51,161.46,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1746763149022,43.64,161.51,161.46,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1746763150125,6.1929,161.5,161.46,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1746763150326,43.64,161.51,161.41,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1746763150527,6.1939,161.48,161.41,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1746763150926,43.64,161.51,161.44,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1746763151230,6.1935,161.49,161.41,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1746763152628,6.1935,161.49,161.44,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1746763152829,6.1929,161.5,161.41,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1746763153031,42.28,161.51,161.41,52.42521793]
["bitfinex-derivatives","SOLF0:USTF0",1746763153322,42.28,161.51,161.47,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1746763153518,42.28,161.51,161.41,94.70521793]
["bitfinex-derivatives","SOLF0:USTF0",1746763153720,42.28,161.51,161.46,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1746763153924,48.4727,161.51,161.46,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1746763154430,48.4727,161.51,161.47,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1746763155130,42.28,161.51,161.47,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1746763155431,535.04,161.53,161.49,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1746763155629,535.04,161.53,161.41,94.70521793]
["bitfinex-derivatives","SOLF0:USTF0",1746763155830,535.04,161.53,161.42,42.53900384]
["bitfinex-derivatives","SOLF0:USTF0",1746763156430,42.28,161.54,161.43,1.23892708]
["bitfinex-derivatives","SOLF0:USTF0",1746763156631,42.28,161.54,161.5,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1746763157132,42.28,161.54,161.48,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1746763157330,48.4713,161.54,161.48,8.2882]
["bitfinex-derivatives","SOLF0:USTF0",1746763157725,42.28,161.54,161.48,8.2882]
["bitfinex-derivatives","SOLF0:USTF0",1746763158036,6.1918,161.53,161.48,8.2882]
["bitfinex-derivatives","SOLF0:USTF0",1746763158333,42.28,161.54,161.48,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1746763159130,42.28,161.54,161.44,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1746763159537,42.28,161.54,161.43,42.37892708]
["bitfinex-derivatives","SOLF0:USTF0",1746763159731,42.28,161.54,161.43,48.57412708]
["bitfinex-derivatives","SOLF0:USTF0",1746763159928,42.28,161.54,161.43,42.37892708]
["bitfinex-derivatives","SOLF0:USTF0",1746763160129,83.48,161.54,161.43,42.37892708]
["bitfinex-derivatives","SOLF0:USTF0",1746763160435,83.48,161.54,161.43,1.23892708]
["bitfinex-derivatives","SOLF0:USTF0",1746763160624,85.5473,161.54,161.43,1.23892708]
["bitfinex-derivatives","SOLF0:USTF0",1746763160828,9.90521793,161.52,161.43,1.23892708]
["bitfinex-derivatives","SOLF0:USTF0",1746763161129,6.1951,161.44,161.43,1.23892708]
["bitfinex-derivatives","SOLF0:USTF0",1746763162236,42.28,161.48,161.38,6.23502655]
["bitfinex-derivatives","SOLF0:USTF0",1746763162437,2.0404,161.47,161.38,6.23502655]
["bitfinex-derivatives","SOLF0:USTF0",1746763162839,6.1967,161.4,161.38,6.23502655]
["bitfinex-derivatives","SOLF0:USTF0",1746763163933,6.1963,161.41,161.38,6.23502655]
["bitfinex-derivatives","SOLF0:USTF0",1746763165137,6.196,161.42,161.38,6.23502655]
["bitfinex-derivatives","SOLF0:USTF0",1746763165437,40.9,161.46,161.38,6.23502655]
["bitfinex-derivatives","SOLF0:USTF0",1746763165640,6.1956,161.43,161.39,8.2274]
["bitfinex-derivatives","SOLF0:USTF0",1746763165938,40.9,161.46,161.39,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1746763166131,6.1959,161.43,161.39,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1746763166332,40.9,161.46,161.38,12.43232655]
["bitfinex-derivatives","SOLF0:USTF0",1746763167249,6.1958,161.43,161.39,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1746763167750,6.1958,161.43,161.4,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1746763168250,6.1958,161.43,161.38,12.43212655]
["bitfinex-derivatives","SOLF0:USTF0",1746763168452,40.9,161.46,161.38,12.43212655]
["bitfinex-derivatives","SOLF0:USTF0",1746763168647,40.9,161.46,161.38,6.23502655]
["bitfinex-derivatives","SOLF0:USTF0",1746763169852,6.1958,161.43,161.38,6.23502655]
["bitfinex-derivatives","SOLF0:USTF0",1746763170054,40.9,161.46,161.38,6.23502655]
["bitfinex-derivatives","SOLF0:USTF0",1746763170359,40.9,161.46,161.39,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1746763170548,6.1959,161.43,161.39,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1746763170953,40.9,161.46,161.39,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1746763171156,40.9,161.46,161.38,12.43232655]
["bitfinex-derivatives","SOLF0:USTF0",1746763171356,40.9,161.46,161.38,6.23502655]
["bitfinex-derivatives","SOLF0:USTF0",1746763171653,40.9,161.46,161.39,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1746763171856,6.1959,161.42,161.39,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1746763174061,40.9,161.46,161.38,6.23502655]
["bitfinex-derivatives","SOLF0:USTF0",1746763174560,1.9529,161.45,161.38,6.23502655]
["bitfinex-derivatives","SOLF0:USTF0",1746763174759,40.3,161.44,161.38,6.23502655]
["bitfinex-derivatives","SOLF0:USTF0",1746763175360,6.1971,161.39,161.38,6.23502655]
["bitfinex-derivatives","SOLF0:USTF0",1746763177660,40.9,161.41,161.38,6.23502655]
["bitfinex-derivatives","SOLF0:USTF0",1746763177856,892.14,161.51,161.38,6.23502655]
["bitfinex-derivatives","SOLF0:USTF0",1746763178160,41.16264,161.49,161.39,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1746763178356,6.1945,161.46,161.39,42.0896]
["bitfinex-derivatives","SOLF0:USTF0",1746763178664,41.16264,161.49,161.39,42.0896]
["bitfinex-derivatives","SOLF0:USTF0",1746763179067,41.16264,161.49,161.39,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1746763179263,41.16264,161.49,161.38,7.47433749]
["bitfinex-derivatives","SOLF0:USTF0",1746763179465,6.195,161.45,161.41,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1746763179967,40.9,161.49,161.4,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1746763180159,892.14,161.51,161.4,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1746763180364,40.9,161.49,161.4,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1746763180560,6.1939,161.48,161.44,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1746763180767,40.9,161.49,161.4,41.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746763181064,6.1939,161.48,161.41,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746763181269,40.9,161.49,161.41,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746763181963,6.1935,161.49,161.44,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1746763182267,6.1935,161.49,161.41,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746763183467,40.9,161.5,161.41,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746763183667,40.9,161.5,161.42,1.23900384]
["bitfinex-derivatives","SOLF0:USTF0",1746763184866,40.9,161.5,161.46,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1746763185766,40.9,161.5,161.45,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1746763186767,40.9,161.5,161.43,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1746763186768,40.9,161.5,161.46,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1746763186961,40.9,161.5,161.43,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1746763187158,40.9,161.5,161.44,1.23885034]
["bitfinex-derivatives","SOLF0:USTF0",1746763188269,39.56,161.54,161.44,1.23885034]
["bitfinex-derivatives","SOLF0:USTF0",1746763188470,6.1918,161.53,161.44,1.23885034]
["bitfinex-derivatives","SOLF0:USTF0",1746763188669,39.56,161.54,161.44,1.23885034]
["bitfinex-derivatives","SOLF0:USTF0",1746763189171,6.1919,161.53,161.44,1.23885034]
["bitfinex-derivatives","SOLF0:USTF0",1746763189471,39.56,161.54,161.44,1.23885034]
["bitfinex-derivatives","SOLF0:USTF0",1746763189666,6.1933,161.49,161.45,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1746763189860,39.56,161.54,161.45,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1746763190073,6.1931,161.5,161.45,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1746763190263,39.56,161.54,161.45,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1746763190467,39.56,161.54,161.44,7.43395034]
["bitfinex-derivatives","SOLF0:USTF0",1746763190669,6.1935,161.49,161.44,7.43395034]
["bitfinex-derivatives","SOLF0:USTF0",1746763190871,6.1935,161.49,161.44,1.23885034]
["bitfinex-derivatives","SOLF0:USTF0",1746763191172,6.1935,161.49,161.45,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1746763191366,6.1937,161.48,161.44,1.23885034]
["bitfinex-derivatives","SOLF0:USTF0",1746763192072,39.54,161.49,161.44,1.23885034]
["bitfinex-derivatives","SOLF0:USTF0",1746763193170,6.1947,161.45,161.44,1.23885034]
["bitfinex-derivatives","SOLF0:USTF0",1746763193470,39.04,161.47,161.38,6.23502655]
["bitfinex-derivatives","SOLF0:USTF0",1746763193770,6.1962,161.42,161.38,6.23502655]
["bitfinex-derivatives","SOLF0:USTF0",1746763193969,1.9789,161.46,161.38,6.23502655]
["bitfinex-derivatives","SOLF0:USTF0",1746763194171,39.54,161.45,161.38,7.47433749]
["bitfinex-derivatives","SOLF0:USTF0",1746763194375,6.1952,161.44,161.4,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1746763195368,39.54,161.45,161.38,7.47433749]
["bitfinex-derivatives","SOLF0:USTF0",1746763195775,6.1962,161.42,161.38,7.47433749]
["bitfinex-derivatives","SOLF0:USTF0",1746763197173,6.1962,161.42,161.38,13.67173749]
["bitfinex-derivatives","SOLF0:USTF0",1746763199375,6.1963,161.41,161.38,7.47433749]
["bitfinex-derivatives","SOLF0:USTF0",1746763199670,39.54,161.45,161.38,7.47433749]
["bitfinex-derivatives","SOLF0:USTF0",1746763200071,6.1956,161.43,161.38,7.47433749]
["bitfinex-derivatives","SOLF0:USTF0",1746763200976,6.1956,161.43,161.39,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1746763202778,6.1952,161.44,161.4,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1746763203480,39.54,161.45,161.39,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1746763203978,39.54,161.45,161.4,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1746763204179,1.9789,161.46,161.38,7.47433749]
["bitfinex-derivatives","SOLF0:USTF0",1746763204381,38.2,161.45,161.38,7.47433749]
["bitfinex-derivatives","SOLF0:USTF0",1746763204583,38.2,161.45,161.41,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1746763204784,38.2,161.45,161.38,7.47433749]
["bitfinex-derivatives","SOLF0:USTF0",1746763205081,38.2,161.47,161.39,1.23923415]
["bitfinex-derivatives","SOLF0:USTF0",1746763206279,6.1957,161.43,161.39,1.23923415]
["bitfinex-derivatives","SOLF0:USTF0",1746763206485,38.2,161.47,161.39,7.43623415]
["bitfinex-derivatives","SOLF0:USTF0",1746763206787,6.1954,161.44,161.39,7.43623415]
["bitfinex-derivatives","SOLF0:USTF0",1746763207086,6.1954,161.44,161.4,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1746763207473,6.1954,161.44,161.39,1.23923415]
["bitfinex-derivatives","SOLF0:USTF0",1746763207780,6.1948,161.45,161.39,1.23923415]
["bitfinex-derivatives","SOLF0:USTF0",1746763208282,38.2,161.47,161.39,1.23923415]
["bitfinex-derivatives","SOLF0:USTF0",1746763208477,6.1948,161.45,161.39,1.23923415]
["bitfinex-derivatives","SOLF0:USTF0",1746763209385,6.1948,161.45,161.4,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1746763209686,6.1952,161.44,161.4,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1746763210684,6.1956,161.43,161.39,7.43623415]
["bitfinex-derivatives","SOLF0:USTF0",1746763210884,38.2,161.47,161.39,1.23923415]
["bitfinex-derivatives","SOLF0:USTF0",1746763211385,6.1952,161.44,161.4,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1746763211779,6.195,161.45,161.41,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1746763212082,38.2,161.47,161.39,1.23923415]
["bitfinex-derivatives","SOLF0:USTF0",1746763212591,6.195,161.45,161.41,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1746763213181,38.2,161.47,161.41,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1746763213887,6.1945,161.46,161.42,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1746763217181,38.2,161.47,161.39,1.23923415]
["bitfinex-derivatives","SOLF0:USTF0",1746763217982,6.1954,161.44,161.4,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1746763218287,38.2,161.47,161.39,1.23923415]
["bitfinex-derivatives","SOLF0:USTF0",1746763218686,6.1956,161.43,161.39,7.43613415]
["bitfinex-derivatives","SOLF0:USTF0",1746763219889,6.1952,161.44,161.4,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1746763220193,38.2,161.47,161.4,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1746763220488,38.2,161.47,161.39,1.23923415]
["bitfinex-derivatives","SOLF0:USTF0",1746763221178,38.2,161.47,161.39,7.43613415]
["bitfinex-derivatives","SOLF0:USTF0",1746763221583,6.1954,161.44,161.4,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1746763221784,38.2,161.47,161.39,1.23923415]
["bitfinex-derivatives","SOLF0:USTF0",1746763222089,6.1947,161.46,161.39,1.23923415]
["bitfinex-derivatives","SOLF0:USTF0",1746763222279,38.2,161.47,161.39,1.23923415]
["bitfinex-derivatives","SOLF0:USTF0",1746763222889,535.24,161.49,161.41,6.22062111]
["bitfinex-derivatives","SOLF0:USTF0",1746763223090,46.40662111,161.51,161.42,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1746763223289,46.40662111,161.51,161.4,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1746763223586,2.1087,161.5,161.39,39.19923415]
["bitfinex-derivatives","SOLF0:USTF0",1746763223787,6.1947,161.46,161.41,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1746763223989,44.3947,161.46,161.41,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1746763224790,44.3947,161.46,161.42,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1746763225286,44.3947,161.46,161.41,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1746763225692,38.2,161.46,161.39,39.19923415]
["bitfinex-derivatives","SOLF0:USTF0",1746763226082,38.2,161.46,161.42,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1746763227094,44.3945,161.46,161.42,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1746763227493,44.3945,161.46,161.41,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1746763228096,6.1948,161.45,161.41,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1746763228294,6.1948,161.45,161.4,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1746763228495,6.1956,161.43,161.39,39.19923415]
["bitfinex-derivatives","SOLF0:USTF0",1746763229092,6.1952,161.44,161.39,39.19923415]
["bitfinex-derivatives","SOLF0:USTF0",1746763229394,38.2,161.46,161.39,39.19923415]
["bitfinex-derivatives","SOLF0:USTF0",1746763229595,6.1952,161.44,161.4,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1746763230195,6.1956,161.43,161.39,39.19923415]
["bitfinex-derivatives","SOLF0:USTF0",1746763230997,38.2,161.46,161.39,1.23923415]
["bitfinex-derivatives","SOLF0:USTF0",1746763231193,44.42062111,161.46,161.39,1.23923415]
["bitfinex-derivatives","SOLF0:USTF0",1746763231398,2.0986,161.45,161.39,1.23923415]
["bitfinex-derivatives","SOLF0:USTF0",1746763231699,6.1963,161.41,161.39,1.23923415]
["bitfinex-derivatives","SOLF0:USTF0",1746763232089,6.1967,161.4,161.39,1.23923415]
["bitfinex-derivatives","SOLF0:USTF0",1746763232797,37.92,161.41,161.31,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1746763232997,37.92,161.41,161.28,44.14062111]
["bitfinex-derivatives","SOLF0:USTF0",1746763232998,6.22062111,161.4,161.28,44.14062111]
["bitfinex-derivatives","SOLF0:USTF0",1746763233298,6.22062111,161.4,161.23,7.28243056]
["bitfinex-derivatives","SOLF0:USTF0",1746763233299,6.1997,161.32,161.24,6.22062111]
["bitfinex-derivatives","SOLF0:USTF0",1746763233499,6.1997,161.32,161.25,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1746763233793,6.22062111,161.39,161.27,6.22062111]
["bitfinex-derivatives","SOLF0:USTF0",1746763233998,37.92,161.35,161.27,6.22062111]
["bitfinex-derivatives","SOLF0:USTF0",1746763234190,535.36,161.42,161.3,6.22062111]
["bitfinex-derivatives","SOLF0:USTF0",1746763234396,573.28,161.42,161.31,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1746763234596,573.28,161.42,161.28,2.31873105]
["bitfinex-derivatives","SOLF0:USTF0",1746763234793,44.42062111,161.41,161.28,2.31873105]
["bitfinex-derivatives","SOLF0:USTF0",1746763234999,44.42062111,161.41,161.29,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746763235198,6.22062111,161.38,161.28,1.24007936]
["bitfinex-derivatives","SOLF0:USTF0",1746763235398,37.92,161.37,161.28,1.24007936]
["bitfinex-derivatives","SOLF0:USTF0",1746763235902,6.1983,161.36,161.31,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1746763236701,6.1987,161.35,161.31,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1746763237301,6.1983,161.36,161.32,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1746763237896,37.92,161.37,161.28,1.24007936]
["bitfinex-derivatives","SOLF0:USTF0",1746763238102,37.92,161.37,161.29,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1746763238300,44.1179,161.37,161.32,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1746763238901,37.92,161.37,161.34,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1746763240601,535.36,161.42,161.3,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1746763240801,37.94,161.41,161.3,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1746763241199,6.1968,161.4,161.35,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1746763241393,37.94,161.41,161.32,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1746763241701,37.94,161.41,161.3,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1746763241902,37.94,161.41,161.28,1.24007936]
["bitfinex-derivatives","SOLF0:USTF0",1746763242298,6.1996,161.33,161.28,1.24007936]
["bitfinex-derivatives","SOLF0:USTF0",1746763242503,37.94,161.34,161.28,1.24007936]
["bitfinex-derivatives","SOLF0:USTF0",1746763242700,37.94,161.33,161.28,1.24007936]
["bitfinex-derivatives","SOLF0:USTF0",1746763242903,37.94,161.33,161.25,10.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746763243101,37.94,161.33,161.25,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1746763243403,6.2008,161.3,161.26,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1746763243605,6.2008,161.3,161.25,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1746763243806,1.255,161.36,161.25,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1746763244005,6.1999,161.32,161.25,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1746763244305,37.94,161.35,161.25,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1746763244799,6.2008,161.3,161.26,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1746763245005,37.94,161.35,161.26,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1746763245204,6.2002,161.31,161.27,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1746763246404,6.1997,161.33,161.25,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1746763247011,6.1998,161.32,161.28,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1746763247201,6.1998,161.32,161.25,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1746763247398,6.1998,161.32,161.28,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1746763247909,6.2001,161.31,161.25,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1746763248100,6.2001,161.31,161.27,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1746763248407,6.1999,161.32,161.27,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1746763248611,37.94,161.35,161.25,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1746763248910,37.94,161.35,161.27,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1746763249408,37.94,161.35,161.28,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1746763249813,6.1997,161.32,161.28,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1746763250209,6.1997,161.32,161.27,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1746763250409,6.1997,161.32,161.25,41.044]
["bitfinex-derivatives","SOLF0:USTF0",1746763250605,37.94,161.35,161.25,41.044]
["bitfinex-derivatives","SOLF0:USTF0",1746763250813,1.255,161.41,161.28,9.96268253]
["bitfinex-derivatives","SOLF0:USTF0",1746763251008,37.94,161.39,161.28,9.96268253]
["bitfinex-derivatives","SOLF0:USTF0",1746763251204,6.1977,161.38,161.33,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1746763251407,37.94,161.41,161.31,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1746763251607,37.94,161.41,161.32,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746763251903,1.2564,161.48,161.32,11.92638253]
["bitfinex-derivatives","SOLF0:USTF0",1746763252101,38.22073,161.46,161.33,3.27409503]
["bitfinex-derivatives","SOLF0:USTF0",1746763252305,38.22073,161.46,161.34,1.23961819]
["bitfinex-derivatives","SOLF0:USTF0",1746763252809,6.1956,161.43,161.39,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1746763253410,38.22073,161.46,161.37,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1746763253603,38.22073,161.46,161.34,1.23961819]
["bitfinex-derivatives","SOLF0:USTF0",1746763254207,38.22073,161.46,161.37,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1746763254408,1.9815,161.45,161.37,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1746763254602,6.1965,161.41,161.36,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1746763254807,37.14,161.44,161.36,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1746763255009,39.2292,161.44,161.34,1.23961819]
["bitfinex-derivatives","SOLF0:USTF0",1746763255210,6.1968,161.4,161.34,1.23961819]
["bitfinex-derivatives","SOLF0:USTF0",1746763255709,37.94,161.41,161.34,1.23961819]
["bitfinex-derivatives","SOLF0:USTF0",1746763256811,6.197,161.4,161.35,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1746763257007,37.94,161.41,161.34,1.23961819]
["bitfinex-derivatives","SOLF0:USTF0",1746763258111,1.2536,161.4,161.31,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1746763258410,1.2536,161.4,161.28,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746763258411,36.94,161.39,161.28,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746763258612,2.0737,161.38,161.28,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746763258910,2.0737,161.38,161.25,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746763259112,6.1986,161.35,161.26,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1746763259410,37.94,161.35,161.26,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1746763259813,37.94,161.35,161.26,38.24023316]
["bitfinex-derivatives","SOLF0:USTF0",1746763260009,37.94,161.35,161.32,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1746763260418,37.94,161.37,161.32,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1746763260712,37.94,161.37,161.26,38.24023316]
["bitfinex-derivatives","SOLF0:USTF0",1746763260713,552.59,161.51,161.31,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1746763260910,37.94,161.41,161.31,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1746763261114,6.1972,161.39,161.35,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1746763261314,37.94,161.41,161.35,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1746763261513,37.94,161.41,161.31,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1746763261710,357.0,161.43,161.32,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1746763261915,2.0892,161.44,161.32,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1746763261916,37.94,161.45,161.32,13.84268253]
["bitfinex-derivatives","SOLF0:USTF0",1746763262116,37.94,161.45,161.33,1.23969503]
["bitfinex-derivatives","SOLF0:USTF0",1746763262309,37.94,161.45,161.36,9.96268253]
["bitfinex-derivatives","SOLF0:USTF0",1746763262612,39.0145,161.49,161.37,39.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746763262818,0.26716,161.5,161.4,9.96268253]
["bitfinex-derivatives","SOLF0:USTF0",1746763263007,0.26716,161.5,161.41,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746763263211,0.26716,161.5,161.42,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1746763263412,0.26716,161.5,161.43,1.23892708]
["bitfinex-derivatives","SOLF0:USTF0",1746763263806,0.26716,161.5,161.44,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1746763264412,0.26716,161.5,161.47,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1746763264616,0.26716,161.5,161.45,1.23877361]
["bitfinex-derivatives","SOLF0:USTF0",1746763265511,0.26716,161.5,161.47,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1746763265705,0.26716,161.5,161.48,1.23854347]
["bitfinex-derivatives","SOLF0:USTF0",1746763266615,6.46006,161.5,161.48,1.23854347]
["bitfinex-derivatives","SOLF0:USTF0",1746763267021,0.26716,161.5,161.48,1.23854347]
["bitfinex-derivatives","SOLF0:USTF0",1746763267519,6.1932,161.49,161.48,1.23854347]
["bitfinex-derivatives","SOLF0:USTF0",1746763268306,0.26716,161.5,161.42,43.2759]
["bitfinex-derivatives","SOLF0:USTF0",1746763268307,6.1949,161.45,161.42,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1746763268511,0.26716,161.5,161.42,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1746763269620,0.26716,161.5,161.41,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746763269817,3.57036,161.5,161.39,43.217]
["bitfinex-derivatives","SOLF0:USTF0",1746763270318,3.57036,161.5,161.4,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1746763270720,3.57036,161.5,161.39,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1746763270918,3.57036,161.5,161.4,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1746763271218,3.57036,161.5,161.39,38.25923415]
["bitfinex-derivatives","SOLF0:USTF0",1746763271821,6.195,161.45,161.39,38.25923415]
["bitfinex-derivatives","SOLF0:USTF0",1746763272120,6.195,161.45,161.4,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1746763272415,6.1952,161.44,161.4,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1746763272722,6.1952,161.44,161.39,44.45623415]
["bitfinex-derivatives","SOLF0:USTF0",1746763272921,36.88,161.47,161.39,1.23923415]
["bitfinex-derivatives","SOLF0:USTF0",1746763273916,6.1945,161.46,161.41,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1746763274115,36.88,161.49,161.39,1.23923415]
["bitfinex-derivatives","SOLF0:USTF0",1746763274517,43.0733,161.49,161.44,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1746763275023,43.0733,161.49,161.39,1.23923415]
["bitfinex-derivatives","SOLF0:USTF0",1746763275218,36.88,161.49,161.45,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1746763275426,36.88,161.49,161.43,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746763276230,6.1929,161.5,161.46,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1746763276631,6.1925,161.51,161.43,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746763276827,36.88,161.53,161.43,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746763277028,36.88,161.53,161.44,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1746763277428,36.88,161.53,161.45,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1746763278628,0.2536,161.54,161.45,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1746763279030,6.1922,161.52,161.45,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1746763279333,0.2536,161.54,161.45,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1746763279635,6.1918,161.53,161.49,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1746763279831,0.2536,161.54,161.45,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1746763280133,6.1929,161.5,161.46,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1746763280332,0.2536,161.54,161.45,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1746763280539,0.2536,161.54,161.46,1.23869689]
["bitfinex-derivatives","SOLF0:USTF0",1746763281032,6.1921,161.52,161.46,1.23869689]
["bitfinex-derivatives","SOLF0:USTF0",1746763281935,6.1921,161.52,161.46,7.43269689]
["bitfinex-derivatives","SOLF0:USTF0",1746763282136,0.2536,161.54,161.46,1.23869689]
["bitfinex-derivatives","SOLF0:USTF0",1746763282537,0.2536,161.54,161.47,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1746763282727,0.2536,161.54,161.46,1.23869689]
["bitfinex-derivatives","SOLF0:USTF0",1746763283133,6.1928,161.51,161.46,7.43279689]
["bitfinex-derivatives","SOLF0:USTF0",1746763283337,0.2536,161.54,161.46,1.23869689]
["bitfinex-derivatives","SOLF0:USTF0",1746763284436,0.2536,161.54,161.46,7.43299689]
["bitfinex-derivatives","SOLF0:USTF0",1746763285428,6.1929,161.5,161.46,7.43299689]
["bitfinex-derivatives","SOLF0:USTF0",1746763285937,6.1924,161.52,161.47,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1746763286235,0.2536,161.54,161.46,1.23869689]
["bitfinex-derivatives","SOLF0:USTF0",1746763287138,6.1931,161.5,161.46,7.43299689]
["bitfinex-derivatives","SOLF0:USTF0",1746763287334,6.1931,161.5,161.46,1.23869689]
["bitfinex-derivatives","SOLF0:USTF0",1746763287532,0.2536,161.54,161.46,1.23869689]
["bitfinex-derivatives","SOLF0:USTF0",1746763287932,9.96268253,161.52,161.46,1.23869689]
["bitfinex-derivatives","SOLF0:USTF0",1746763288140,4.0635,161.51,161.46,1.23869689]
["bitfinex-derivatives","SOLF0:USTF0",1746763288331,36.88,161.5,161.37,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1746763288532,9.96268253,161.48,161.37,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1746763288729,6.1974,161.39,161.34,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1746763289737,6.1975,161.38,161.34,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1746763289938,6.1975,161.38,161.33,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1746763290136,36.88,161.41,161.32,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1746763290329,6.1971,161.39,161.32,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1746763290730,36.88,161.41,161.32,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1746763291041,43.0764,161.41,161.35,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1746763291738,6.1967,161.4,161.35,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1746763291930,357.0,161.47,161.32,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1746763292131,43.0759,161.43,161.33,1.23969503]
["bitfinex-derivatives","SOLF0:USTF0",1746763292335,36.88,161.43,161.39,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1746763292530,36.88,161.43,161.33,1.23969503]
["bitfinex-derivatives","SOLF0:USTF0",1746763293145,36.88,161.43,161.35,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1746763293339,36.88,161.43,161.33,1.23969503]
["bitfinex-derivatives","SOLF0:USTF0",1746763294240,1.9407,161.42,161.33,1.23969503]
["bitfinex-derivatives","SOLF0:USTF0",1746763294942,6.1977,161.38,161.33,1.23969503]
["bitfinex-derivatives","SOLF0:USTF0",1746763295140,36.62,161.38,161.33,1.23969503]
["bitfinex-derivatives","SOLF0:USTF0",1746763295638,36.62,161.41,161.33,1.23969503]
["bitfinex-derivatives","SOLF0:USTF0",1746763296240,6.1974,161.38,161.33,7.43879503]
["bitfinex-derivatives","SOLF0:USTF0",1746763298745,6.1974,161.38,161.33,43.71879503]
["bitfinex-derivatives","SOLF0:USTF0",1746763299144,36.62,161.41,161.33,37.51969503]
["bitfinex-derivatives","SOLF0:USTF0",1746763299744,36.62,161.41,161.33,43.71899503]
["bitfinex-derivatives","SOLF0:USTF0",1746763300347,6.1977,161.38,161.33,43.71899503]
["bitfinex-derivatives","SOLF0:USTF0",1746763300644,36.62,161.41,161.33,43.71899503]
["bitfinex-derivatives","SOLF0:USTF0",1746763300945,6.1982,161.37,161.33,37.51969503]
["bitfinex-derivatives","SOLF0:USTF0",1746763301146,36.62,161.41,161.33,1.23969503]
["bitfinex-derivatives","SOLF0:USTF0",1746763301848,6.199,161.34,161.33,1.23969503]
["bitfinex-derivatives","SOLF0:USTF0",1746763302843,6.1987,161.35,161.33,1.23969503]
["bitfinex-derivatives","SOLF0:USTF0",1746763303146,36.62,161.41,161.33,1.23969503]
["bitfinex-derivatives","SOLF0:USTF0",1746763303447,6.1985,161.36,161.33,1.23969503]
["bitfinex-derivatives","SOLF0:USTF0",1746763304147,6.1986,161.35,161.33,1.23969503]
["bitfinex-derivatives","SOLF0:USTF0",1746763304548,36.62,161.41,161.33,1.23969503]
["bitfinex-derivatives","SOLF0:USTF0",1746763304941,6.1981,161.37,161.33,1.23969503]
["bitfinex-derivatives","SOLF0:USTF0",1746763305145,36.62,161.41,161.33,1.23969503]
["bitfinex-derivatives","SOLF0:USTF0",1746763305748,357.9034,161.43,161.33,1.23969503]
["bitfinex-derivatives","SOLF0:USTF0",1746763305948,72.66,161.42,161.33,1.23969503]
["bitfinex-derivatives","SOLF0:USTF0",1746763306246,6.1975,161.38,161.33,1.23969503]
["bitfinex-derivatives","SOLF0:USTF0",1746763306643,6.1971,161.39,161.33,1.23969503]
["bitfinex-derivatives","SOLF0:USTF0",1746763306937,357.0,161.43,161.33,1.23969503]
["bitfinex-derivatives","SOLF0:USTF0",1746763307141,36.64,161.42,161.34,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1746763307341,42.8359,161.42,161.37,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1746763307745,1.9488,161.46,161.35,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1746763307949,6.1952,161.44,161.39,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1746763309048,36.64,161.45,161.36,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746763309948,6.1954,161.44,161.39,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1746763310144,36.64,161.45,161.36,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746763310548,6.1962,161.42,161.38,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1746763310745,36.64,161.45,161.36,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746763311743,36.64,161.45,161.37,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1746763311945,36.64,161.45,161.36,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746763312145,6.1962,161.42,161.37,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1746763312842,6.1962,161.42,161.38,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1746763313049,6.1956,161.43,161.38,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1746763313547,6.1956,161.43,161.39,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1746763313751,6.1952,161.44,161.36,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746763314051,36.64,161.45,161.36,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746763314546,36.64,161.45,161.39,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1746763314750,36.64,161.45,161.39,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746763315155,36.64,161.45,161.4,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1746763315347,6.1954,161.44,161.4,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1746763315550,6.1954,161.44,161.39,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746763315551,36.64,161.45,161.39,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746763316352,36.64,161.45,161.41,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1746763316353,42.8351,161.45,161.41,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1746763316750,42.8351,161.45,161.42,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1746763316951,36.64,161.45,161.42,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1746763317753,535.2,161.48,161.39,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746763317754,535.2,161.48,161.39,46.04268253]
["bitfinex-derivatives","SOLF0:USTF0",1746763317956,535.2,161.48,161.4,1.23915737]
["bitfinex-derivatives","SOLF0:USTF0",1746763318154,36.62,161.49,161.45,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1746763318856,36.62,161.49,161.46,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1746763319554,36.62,161.49,161.47,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1746763320251,0.26716,161.51,161.49,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1746763320451,0.26716,161.51,161.45,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746763321955,0.26716,161.51,161.48,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1746763322555,0.26716,161.51,161.47,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1746763323060,6.1931,161.5,161.45,8.165]
["bitfinex-derivatives","SOLF0:USTF0",1746763323355,0.26716,161.51,161.44,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746763323555,35.66,161.5,161.44,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746763323755,41.8531,161.5,161.45,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1746763324057,35.66,161.5,161.45,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1746763324357,35.66,161.5,161.44,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746763325357,35.66,161.5,161.47,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1746763325554,35.66,161.5,161.44,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746763325854,35.66,161.5,161.47,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1746763326659,35.66,161.5,161.46,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1746763326860,35.66,161.5,161.44,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746763328360,41.8531,161.5,161.46,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1746763328661,35.66,161.5,161.44,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746763328961,6.1932,161.49,161.45,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1746763329161,35.66,161.5,161.44,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746763329969,41.8529,161.5,161.46,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1746763330260,35.66,161.5,161.44,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746763330561,35.66,161.5,161.46,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1746763330757,35.66,161.5,161.44,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746763331464,41.8531,161.5,161.46,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1746763332264,35.66,161.5,161.43,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746763333162,6.1933,161.49,161.45,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1746763333355,6.1933,161.49,161.42,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746763333555,6.1937,161.48,161.44,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1746763333955,35.66,161.5,161.41,40.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746763334161,35.66,161.5,161.43,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1746763334363,6.1939,161.48,161.43,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1746763334664,35.66,161.5,161.42,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746763335664,6.1933,161.49,161.42,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746763336065,6.1933,161.49,161.44,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1746763336361,6.1937,161.48,161.44,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1746763337668,6.1941,161.47,161.42,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1746763338073,35.66,161.5,161.41,10.3881]
["bitfinex-derivatives","SOLF0:USTF0",1746763338265,35.66,161.5,161.4,1.23915737]
["bitfinex-derivatives","SOLF0:USTF0",1746763338560,2.9469,161.49,161.4,1.23915737]
["bitfinex-derivatives","SOLF0:USTF0",1746763338865,6.1951,161.45,161.4,7.43565737]
["bitfinex-derivatives","SOLF0:USTF0",1746763339063,2.9469,161.49,161.4,1.23915737]
["bitfinex-derivatives","SOLF0:USTF0",1746763342568,6.1952,161.44,161.4,1.23915737]
["bitfinex-derivatives","SOLF0:USTF0",1746763343473,35.66,161.45,161.4,7.43575737]
["bitfinex-derivatives","SOLF0:USTF0",1746763344074,41.855,161.45,161.4,7.43575737]
["bitfinex-derivatives","SOLF0:USTF0",1746763344677,6.1951,161.44,161.4,1.23915737]
["bitfinex-derivatives","SOLF0:USTF0",1746763344870,35.66,161.45,161.4,1.23915737]
["bitfinex-derivatives","SOLF0:USTF0",1746763345177,6.1952,161.44,161.4,1.23915737]
["bitfinex-derivatives","SOLF0:USTF0",1746763345371,35.66,161.45,161.4,1.23915737]
["bitfinex-derivatives","SOLF0:USTF0",1746763345778,6.1952,161.44,161.4,1.23915737]
["bitfinex-derivatives","SOLF0:USTF0",1746763345973,35.66,161.45,161.4,1.23915737]
["bitfinex-derivatives","SOLF0:USTF0",1746763346681,6.1958,161.43,161.4,1.23915737]
["bitfinex-derivatives","SOLF0:USTF0",1746763347079,35.66,161.45,161.4,1.23915737]
["bitfinex-derivatives","SOLF0:USTF0",1746763348183,6.1959,161.42,161.4,1.23915737]
["bitfinex-derivatives","SOLF0:USTF0",1746763350179,6.1956,161.43,161.4,1.23915737]
["bitfinex-derivatives","SOLF0:USTF0",1746763350682,35.66,161.45,161.4,1.23915737]
["bitfinex-derivatives","SOLF0:USTF0",1746763350882,6.1962,161.42,161.4,1.23915737]
["bitfinex-derivatives","SOLF0:USTF0",1746763351584,6.1956,161.43,161.4,1.23915737]
["bitfinex-derivatives","SOLF0:USTF0",1746763351783,35.66,161.45,161.4,1.23915737]
["bitfinex-derivatives","SOLF0:USTF0",1746763352585,6.1962,161.42,161.4,1.23915737]
["bitfinex-derivatives","SOLF0:USTF0",1746763353183,6.1963,161.41,161.4,1.23915737]
["bitfinex-derivatives","SOLF0:USTF0",1746763354884,6.196,161.42,161.4,1.23915737]
["bitfinex-derivatives","SOLF0:USTF0",1746763355587,6.1955,161.43,161.4,1.23915737]
["bitfinex-derivatives","SOLF0:USTF0",1746763356487,6.196,161.42,161.4,1.23915737]
["bitfinex-derivatives","SOLF0:USTF0",1746763356686,35.66,161.45,161.4,1.23915737]
["bitfinex-derivatives","SOLF0:USTF0",1746763357187,6.196,161.42,161.4,1.23915737]
["bitfinex-derivatives","SOLF0:USTF0",1746763357387,35.66,161.45,161.4,1.23915737]
["bitfinex-derivatives","SOLF0:USTF0",1746763357688,6.1958,161.43,161.4,1.23915737]
["bitfinex-derivatives","SOLF0:USTF0",1746763360388,6.1959,161.42,161.4,1.23915737]
["bitfinex-derivatives","SOLF0:USTF0",1746763360984,6.1963,161.41,161.4,1.23915737]
["bitfinex-derivatives","SOLF0:USTF0",1746763367393,6.1975,161.38,161.35,6.22166198]
["bitfinex-derivatives","SOLF0:USTF0",1746763367595,34.62,161.39,161.25,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746763367795,34.62,161.38,161.26,46.33636198]
["bitfinex-derivatives","SOLF0:USTF0",1746763367986,6.1993,161.34,161.26,46.33636198]
["bitfinex-derivatives","SOLF0:USTF0",1746763368190,34.62,161.38,161.26,12.21636198]
["bitfinex-derivatives","SOLF0:USTF0",1746763368391,34.62,161.38,161.27,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746763368994,6.1996,161.33,161.28,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1746763369194,34.62,161.38,161.26,12.21636198]
["bitfinex-derivatives","SOLF0:USTF0",1746763369395,34.62,161.38,161.26,46.25636198]
["bitfinex-derivatives","SOLF0:USTF0",1746763369696,34.62,161.38,161.26,40.0347]
["bitfinex-derivatives","SOLF0:USTF0",1746763369995,6.2002,161.31,161.26,40.0347]
["bitfinex-derivatives","SOLF0:USTF0",1746763370593,6.2002,161.31,161.26,12.1964]
["bitfinex-derivatives","SOLF0:USTF0",1746763371694,6.2002,161.31,161.27,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1746763371895,6.2002,161.31,161.26,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746763372196,34.62,161.33,161.23,40.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746763372396,34.62,161.33,161.24,35.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746763372697,6.2006,161.3,161.24,35.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746763372897,6.2006,161.3,161.25,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1746763373398,6.201,161.29,161.24,42.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746763373593,34.62,161.33,161.24,42.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746763373997,902.38727032,161.4,161.24,35.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746763374199,68.44,161.39,161.24,35.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746763374399,68.44,161.39,161.29,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1746763374599,68.44,161.39,161.24,35.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746763375002,6.1998,161.32,161.26,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1746763375202,34.64,161.34,161.26,40.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746763375399,34.64,161.33,161.24,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1746763376905,6.2013,161.28,161.24,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1746763377305,34.64,161.33,161.23,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1746763377508,34.64,161.33,161.21,40.0839]
["bitfinex-derivatives","SOLF0:USTF0",1746763377708,34.64,161.33,161.21,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1746763377907,6.2023,161.26,161.21,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1746763378307,34.64,161.28,161.2,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1746763378504,6.2025,161.25,161.2,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1746763378906,34.64,161.28,161.2,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1746763379107,6.2021,161.26,161.2,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1746763379307,34.64,161.28,161.2,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1746763379508,34.64,161.28,161.21,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1746763379701,6.2018,161.27,161.21,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1746763379904,34.64,161.28,161.22,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1746763380108,34.64,161.28,161.19,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1746763380510,34.64,161.28,161.15,39.6755]
["bitfinex-derivatives","SOLF0:USTF0",1746763380704,37.5994,161.28,161.15,39.6755]
["bitfinex-derivatives","SOLF0:USTF0",1746763380912,37.5994,161.28,161.18,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1746763381112,37.5994,161.28,161.15,39.6755]
["bitfinex-derivatives","SOLF0:USTF0",1746763382008,36.6939,161.28,161.15,39.6755]
["bitfinex-derivatives","SOLF0:USTF0",1746763382208,36.6939,161.28,161.15,49.64277032]
["bitfinex-derivatives","SOLF0:USTF0",1746763382811,6.2025,161.25,161.2,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1746763383117,34.64,161.28,161.15,49.64277032]
["bitfinex-derivatives","SOLF0:USTF0",1746763383513,34.64,161.28,161.15,111.64277032]
["bitfinex-derivatives","SOLF0:USTF0",1746763384011,535.7,161.3,161.19,9.96727032]
["bitfinex-derivatives","SOLF0:USTF0",1746763384214,33.74,161.29,161.2,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746763384415,6.2013,161.28,161.2,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746763384611,33.74,161.29,161.21,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1746763385217,6.2018,161.27,161.22,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1746763385515,6.2018,161.27,161.23,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1746763387116,33.74,161.29,161.22,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1746763387117,6.2021,161.26,161.22,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1746763387715,6.2018,161.27,161.22,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1746763388021,6.2018,161.27,161.23,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1746763388615,33.74,161.29,161.15,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746763388917,33.74,161.29,161.16,3.35170273]
["bitfinex-derivatives","SOLF0:USTF0",1746763389215,6.2036,161.22,161.18,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1746763389418,33.76,161.24,161.16,3.35170273]
["bitfinex-derivatives","SOLF0:USTF0",1746763389611,33.76,161.23,161.16,3.35170273]
["bitfinex-derivatives","SOLF0:USTF0",1746763389811,6.2039,161.22,161.17,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1746763390518,6.2036,161.22,161.18,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1746763391320,6.2036,161.22,161.17,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1746763391520,6.2041,161.21,161.17,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1746763392618,33.76,161.23,161.16,9.55750273]
["bitfinex-derivatives","SOLF0:USTF0",1746763392818,33.76,161.23,161.16,3.35170273]
["bitfinex-derivatives","SOLF0:USTF0",1746763393222,6.2039,161.22,161.18,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1746763393418,33.76,161.23,161.16,3.35170273]
["bitfinex-derivatives","SOLF0:USTF0",1746763393823,6.2037,161.22,161.17,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1746763394124,33.76,161.23,161.17,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1746763395127,6.2041,161.21,161.17,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1746763396224,6.2041,161.21,161.16,9.55750273]
["bitfinex-derivatives","SOLF0:USTF0",1746763396623,6.204,161.21,161.16,9.55750273]
["bitfinex-derivatives","SOLF0:USTF0",1746763397526,6.204,161.21,161.17,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1746763401328,8.15895213,161.28,161.16,3.35170273]
["bitfinex-derivatives","SOLF0:USTF0",1746763401630,33.76,161.25,161.16,3.35170273]
["bitfinex-derivatives","SOLF0:USTF0",1746763401833,6.2036,161.22,161.18,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1746763403333,6.204,161.21,161.18,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1746763403833,6.2037,161.22,161.18,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1746763404032,6.2037,161.22,161.19,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1746763404532,6.2033,161.23,161.19,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1746763404834,6.2033,161.23,161.16,3.35170273]
["bitfinex-derivatives","SOLF0:USTF0",1746763405024,67.52,161.27,161.16,3.35170273]
["bitfinex-derivatives","SOLF0:USTF0",1746763407532,6.2038,161.22,161.18,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1746763407830,39.9638,161.22,161.18,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1746763408026,6.204,161.21,161.17,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1746763410231,6.2045,161.2,161.16,9.55730273]
["bitfinex-derivatives","SOLF0:USTF0",1746763410837,8.15895213,161.28,161.16,3.35170273]
["bitfinex-derivatives","SOLF0:USTF0",1746763411035,67.5,161.27,161.16,3.35170273]
["bitfinex-derivatives","SOLF0:USTF0",1746763411236,8.15895213,161.28,161.17,6.23695213]
["bitfinex-derivatives","SOLF0:USTF0",1746763411535,6.2027,161.25,161.21,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1746763413240,6.2027,161.25,161.2,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1746763413538,6.2027,161.25,161.16,9.58865486]
["bitfinex-derivatives","SOLF0:USTF0",1746763414739,67.5,161.27,161.16,9.58865486]
["bitfinex-derivatives","SOLF0:USTF0",1746763415140,6.2034,161.23,161.19,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1746763415641,67.5,161.27,161.18,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1746763415842,67.5,161.27,161.16,9.58865486]
["bitfinex-derivatives","SOLF0:USTF0",1746763416145,33.76,161.27,161.16,9.58865486]
["bitfinex-derivatives","SOLF0:USTF0",1746763416345,6.2031,161.24,161.19,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1746763416544,33.74,161.26,161.19,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1746763416745,6.2031,161.24,161.19,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1746763417244,6.2033,161.23,161.19,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1746763417646,33.74,161.26,161.19,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1746763417945,6.2031,161.24,161.19,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1746763418945,33.72,161.25,161.19,6.23695213]
["bitfinex-derivatives","SOLF0:USTF0",1746763419447,33.72,161.25,161.22,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1746763419844,33.72,161.25,161.19,6.23695213]
["bitfinex-derivatives","SOLF0:USTF0",1746763420045,536.02299,161.3,161.2,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746763420244,536.02299,161.3,161.22,6.23695213]
["bitfinex-derivatives","SOLF0:USTF0",1746763420444,542.22359,161.3,161.26,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1746763420845,536.02299,161.3,161.23,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746763421145,33.72,161.35,161.25,6.23695213]
["bitfinex-derivatives","SOLF0:USTF0",1746763421344,33.72,161.37,161.28,6.23695213]
["bitfinex-derivatives","SOLF0:USTF0",1746763421545,6.1989,161.35,161.28,6.23695213]
["bitfinex-derivatives","SOLF0:USTF0",1746763421744,33.72,161.37,161.26,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746763421944,33.72,161.37,161.26,39.95695213]
["bitfinex-derivatives","SOLF0:USTF0",1746763422249,6.1991,161.34,161.29,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1746763422448,33.72,161.37,161.29,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1746763422743,33.72,161.37,161.28,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1746763422946,33.72,161.37,161.25,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746763423445,6.23695213,161.35,161.25,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746763423647,35.7301,161.34,161.25,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746763423852,6.2011,161.29,161.25,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746763425052,6.2017,161.27,161.25,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746763425248,33.72,161.3,161.21,35.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746763425648,6.2024,161.25,161.21,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746763425844,33.7,161.29,161.17,8.25045213]
["bitfinex-derivatives","SOLF0:USTF0",1746763426049,39.93695213,161.29,161.17,41.95045213]
["bitfinex-derivatives","SOLF0:USTF0",1746763426253,6.2027,161.25,161.2,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1746763426446,33.72,161.26,161.17,43.96385213]
["bitfinex-derivatives","SOLF0:USTF0",1746763426751,33.72,161.28,161.17,43.96385213]
["bitfinex-derivatives","SOLF0:USTF0",1746763427249,33.72,161.28,161.2,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1746763428450,6.2027,161.25,161.2,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1746763429048,6.2029,161.24,161.19,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1746763429250,33.72,161.28,161.19,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1746763429551,6.2028,161.25,161.19,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1746763430052,6.2028,161.25,161.2,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1746763430553,6.2029,161.24,161.2,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1746763430855,6.2029,161.24,161.18,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1746763431252,6.2029,161.24,161.19,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1746763432050,6.2032,161.23,161.19,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1746763432553,35.7001,161.28,161.18,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1746763432753,6.2033,161.23,161.18,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1746763433353,6.2036,161.22,161.18,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1746763434645,6.2033,161.23,161.18,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1746763434850,35.7001,161.28,161.19,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1746763435053,35.7001,161.28,161.17,43.96385213]
["bitfinex-derivatives","SOLF0:USTF0",1746763435856,6.2036,161.22,161.17,50.16905213]
["bitfinex-derivatives","SOLF0:USTF0",1746763436358,6.2036,161.22,161.18,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1746763436652,6.2036,161.22,161.17,10.26385213]
["bitfinex-derivatives","SOLF0:USTF0",1746763436955,6.2033,161.23,161.18,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1746763437661,35.7001,161.28,161.18,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1746763438255,6.2032,161.23,161.18,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1746763438856,6.2032,161.23,161.19,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1746763439157,6.2029,161.24,161.19,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1746763439554,6.2029,161.24,161.2,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1746763439857,35.7001,161.28,161.17,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1746763440960,6.2031,161.24,161.19,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1746763441256,35.7001,161.28,161.19,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1746763442863,1.9801,161.28,161.17,10.26385213]
["bitfinex-derivatives","SOLF0:USTF0",1746763443070,33.72,161.27,161.17,10.26385213]
["bitfinex-derivatives","SOLF0:USTF0",1746763443363,33.72,161.28,161.2,6.23695213]
["bitfinex-derivatives","SOLF0:USTF0",1746763443566,6.2021,161.26,161.21,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1746763443765,33.72,161.28,161.17,10.26385213]
["bitfinex-derivatives","SOLF0:USTF0",1746763444668,6.203,161.24,161.19,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1746763445467,6.203,161.24,161.17,10.26385213]
["bitfinex-derivatives","SOLF0:USTF0",1746763445468,6.203,161.24,161.2,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1746763446867,6.2033,161.23,161.19,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1746763447770,6.2029,161.24,161.19,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1746763447969,6.2029,161.24,161.2,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1746763448265,6.2022,161.26,161.17,10.26385213]
["bitfinex-derivatives","SOLF0:USTF0",1746763448570,33.66,161.27,161.17,10.26385213]
["bitfinex-derivatives","SOLF0:USTF0",1746763449169,39.862,161.27,161.17,10.26385213]
["bitfinex-derivatives","SOLF0:USTF0",1746763449569,33.66,161.27,161.2,6.23695213]
["bitfinex-derivatives","SOLF0:USTF0",1746763449770,33.66,161.27,161.21,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746763450770,33.66,161.27,161.24,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1746763450970,33.66,161.27,161.21,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746763451271,33.66,161.27,161.23,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1746763451572,39.862,161.27,161.23,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1746763451762,33.66,161.27,161.23,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1746763452372,39.862,161.27,161.23,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1746763452573,33.66,161.27,161.21,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746763452773,33.66,161.31,161.23,6.23695213]
["bitfinex-derivatives","SOLF0:USTF0",1746763453073,33.66,161.31,161.28,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1746763453270,33.66,161.31,161.26,39.87695213]
["bitfinex-derivatives","SOLF0:USTF0",1746763453774,33.64,161.37,161.3,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1746763453775,6.1991,161.34,161.3,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1746763454074,6.1991,161.34,161.27,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1746763454276,33.66,161.35,161.29,6.23695213]
["bitfinex-derivatives","SOLF0:USTF0",1746763454673,569.64,161.41,161.32,6.23695213]
["bitfinex-derivatives","SOLF0:USTF0",1746763454874,569.64,161.41,161.33,35.6075]
["bitfinex-derivatives","SOLF0:USTF0",1746763455079,569.64,161.41,161.33,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746763455976,33.64,161.41,161.33,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746763456378,6.1952,161.44,161.35,6.23695213]
["bitfinex-derivatives","SOLF0:USTF0",1746763456577,6.1952,161.44,161.39,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1746763456775,33.64,161.46,161.38,39.85695213]
["bitfinex-derivatives","SOLF0:USTF0",1746763457779,6.1954,161.44,161.39,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1746763457984,33.64,161.46,161.38,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746763458581,6.1952,161.44,161.38,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1746763458781,33.64,161.46,161.37,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746763459180,6.23695213,161.45,161.37,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746763459389,33.6,161.44,161.34,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746763459587,34.5044,161.44,161.33,37.4982]
["bitfinex-derivatives","SOLF0:USTF0",1746763459887,36.4892,161.44,161.33,37.4982]
["bitfinex-derivatives","SOLF0:USTF0",1746763460086,6.197,161.4,161.34,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1746763460483,6.197,161.4,161.33,37.4982]
["bitfinex-derivatives","SOLF0:USTF0",1746763460895,6.197,161.4,161.33,43.6972]
["bitfinex-derivatives","SOLF0:USTF0",1746763461193,6.197,161.4,161.33,37.4982]
["bitfinex-derivatives","SOLF0:USTF0",1746763461396,6.1971,161.39,161.33,37.4982]
["bitfinex-derivatives","SOLF0:USTF0",1746763461692,33.64,161.41,161.33,37.4982]
["bitfinex-derivatives","SOLF0:USTF0",1746763462395,33.64,161.41,161.34,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1746763462597,33.64,161.41,161.33,37.4982]
["bitfinex-derivatives","SOLF0:USTF0",1746763463696,33.64,161.41,161.33,43.6975]
["bitfinex-derivatives","SOLF0:USTF0",1746763464798,6.1978,161.38,161.33,43.6975]
["bitfinex-derivatives","SOLF0:USTF0",1746763465098,33.64,161.41,161.33,43.6975]
["bitfinex-derivatives","SOLF0:USTF0",1746763465300,33.64,161.41,161.33,35.5875]
["bitfinex-derivatives","SOLF0:USTF0",1746763465499,33.64,161.41,161.33,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746763465697,33.64,161.41,161.29,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746763465893,33.64,161.41,161.31,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1746763466200,33.64,161.41,161.29,35.5108]
["bitfinex-derivatives","SOLF0:USTF0",1746763466393,33.64,161.41,161.32,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1746763466898,33.64,161.41,161.31,6.23695213]
["bitfinex-derivatives","SOLF0:USTF0",1746763467098,33.64,161.41,161.34,6.23695213]
["bitfinex-derivatives","SOLF0:USTF0",1746763467400,6.1958,161.43,161.35,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746763467699,6.1958,161.43,161.39,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1746763467996,6.1958,161.43,161.36,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1746763468195,6.1959,161.42,161.36,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1746763468397,33.62,161.45,161.36,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1746763468601,33.62,161.45,161.32,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746763468801,6.197,161.4,161.32,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1746763469001,6.197,161.4,161.34,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1746763469302,6.197,161.4,161.32,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1746763469608,6.197,161.4,161.33,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746763470100,6.1964,161.41,161.35,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1746763471003,6.1967,161.4,161.33,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746763471709,6.1967,161.4,161.35,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1746763471897,6.1964,161.41,161.33,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746763472205,1.9988,161.44,161.36,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1746763472504,6.1964,161.41,161.33,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746763472907,6.1964,161.41,161.36,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1746763473110,6.1968,161.4,161.33,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746763473306,1.9988,161.44,161.33,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746763473606,6.1967,161.4,161.35,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1746763473903,33.62,161.42,161.33,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746763474108,39.8154,161.44,161.33,43.51828339]
["bitfinex-derivatives","SOLF0:USTF0",1746763474712,39.8154,161.44,161.39,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1746763475409,33.62,161.44,161.33,43.51828339]
["bitfinex-derivatives","SOLF0:USTF0",1746763475610,359.0303,161.48,161.37,9.95828339]
["bitfinex-derivatives","SOLF0:USTF0",1746763475611,33.52,161.48,161.37,9.95828339]
["bitfinex-derivatives","SOLF0:USTF0",1746763475814,33.52,161.48,161.38,72.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746763476509,33.52,161.48,161.45,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1746763476902,33.52,161.48,161.38,72.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746763477105,33.52,161.48,161.44,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1746763477809,33.52,161.48,161.45,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1746763478310,33.52,161.48,161.44,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1746763480008,39.7137,161.48,161.44,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1746763481212,33.52,161.48,161.45,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1746763481513,33.52,161.48,161.38,72.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746763481709,33.52,161.48,161.44,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1746763481915,39.7137,161.48,161.44,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1746763482514,33.52,161.48,161.44,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1746763482716,33.52,161.48,161.38,72.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746763483014,33.52,161.55,161.41,9.95828339]
["bitfinex-derivatives","SOLF0:USTF0",1746763483217,33.52,161.54,161.46,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1746763483813,6.1925,161.51,161.46,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1746763484016,6.1925,161.51,161.47,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1746763484616,6.1925,161.51,161.46,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1746763484815,6.1928,161.5,161.46,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1746763485315,1.9118,161.53,161.44,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746763485516,33.52,161.54,161.44,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746763485816,33.52,161.54,161.45,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1746763486316,33.52,161.54,161.49,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1746763486709,33.52,161.54,161.48,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1746763487210,6.192,161.53,161.48,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1746763487415,33.52,161.54,161.48,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1746763488017,33.52,161.54,161.47,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1746763488315,33.52,161.54,161.45,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1746763488614,33.52,161.54,161.47,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1746763489616,6.1924,161.52,161.47,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1746763490209,6.1925,161.51,161.47,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1746763490417,6.1925,161.51,161.46,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1746763491317,6.193,161.5,161.46,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1746763491914,6.1926,161.51,161.46,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1746763492517,6.1926,161.51,161.47,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1746763493017,6.1926,161.51,161.46,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1746763493417,6.1929,161.5,161.45,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1746763493821,33.52,161.54,161.45,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1746763494216,33.52,161.54,161.47,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1746763494520,6.1923,161.52,161.47,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1746763494719,33.52,161.54,161.47,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1746763495428,6.1923,161.52,161.47,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1746763496023,6.1927,161.51,161.46,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1746763496222,33.52,161.54,161.46,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1746763496617,6.1927,161.51,161.47,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1746763497118,33.52,161.54,161.43,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746763497323,6.21607174,161.52,161.38,8.24787174]
["bitfinex-derivatives","SOLF0:USTF0",1746763497524,33.42,161.51,161.39,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746763497724,6.1939,161.48,161.39,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746763497925,39.6939,161.48,161.39,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746763498127,33.5,161.48,161.39,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746763498625,6.1945,161.46,161.42,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1746763499021,6.1945,161.46,161.39,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746763499321,33.5,161.48,161.38,41.74787174]
["bitfinex-derivatives","SOLF0:USTF0",1746763499724,6.1951,161.45,161.4,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1746763500121,33.5,161.48,161.4,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1746763500427,33.5,161.48,161.38,35.5318]
["bitfinex-derivatives","SOLF0:USTF0",1746763501027,33.5,161.48,161.39,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1746763501422,6.1954,161.44,161.39,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1746763501726,33.5,161.48,161.4,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1746763502129,6.195,161.45,161.4,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1746763502629,33.5,161.48,161.4,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1746763503731,33.5,161.48,161.42,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1746763504028,6.1942,161.47,161.42,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1746763504226,6.1942,161.47,161.43,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1746763505026,6.1945,161.46,161.42,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1746763505231,66.9,161.48,161.38,41.74787174]
["bitfinex-derivatives","SOLF0:USTF0",1746763505626,6.1944,161.46,161.41,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1746763505825,6.1944,161.46,161.38,41.74787174]
["bitfinex-derivatives","SOLF0:USTF0",1746763506232,6.1944,161.46,161.41,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1746763506632,6.1944,161.46,161.38,41.74787174]
["bitfinex-derivatives","SOLF0:USTF0",1746763507836,6.1947,161.45,161.38,41.74787174]
["bitfinex-derivatives","SOLF0:USTF0",1746763508037,66.9,161.48,161.38,41.74787174]
["bitfinex-derivatives","SOLF0:USTF0",1746763508337,66.9,161.48,161.4,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1746763508536,6.195,161.45,161.4,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1746763508940,66.9,161.48,161.42,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1746763509132,1.9092,161.51,161.38,41.74787174]
["bitfinex-derivatives","SOLF0:USTF0",1746763509335,66.76,161.5,161.38,41.74787174]
["bitfinex-derivatives","SOLF0:USTF0",1746763509839,33.38,161.5,161.38,41.74787174]
["bitfinex-derivatives","SOLF0:USTF0",1746763510140,66.76,161.5,161.38,41.74787174]
["bitfinex-derivatives","SOLF0:USTF0",1746763510441,6.1948,161.45,161.41,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1746763510740,6.21607174,161.49,161.38,35.5318]
["bitfinex-derivatives","SOLF0:USTF0",1746763511340,6.21607174,161.49,161.38,41.74787174]
["bitfinex-derivatives","SOLF0:USTF0",1746763511741,66.74,161.48,161.41,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1746763512441,66.74,161.48,161.4,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1746763512641,6.1946,161.46,161.38,41.74787174]
["bitfinex-derivatives","SOLF0:USTF0",1746763513140,6.1941,161.47,161.38,41.74787174]
["bitfinex-derivatives","SOLF0:USTF0",1746763513543,6.1941,161.47,161.42,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1746763514346,6.1945,161.46,161.41,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1746763515546,6.1945,161.46,161.42,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1746763515752,6.194,161.47,161.38,41.74787174]
["bitfinex-derivatives","SOLF0:USTF0",1746763516147,6.1946,161.46,161.38,35.5318]
["bitfinex-derivatives","SOLF0:USTF0",1746763516848,6.1948,161.45,161.38,35.5318]
["bitfinex-derivatives","SOLF0:USTF0",1746763517245,6.1948,161.45,161.41,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1746763517855,33.38,161.48,161.39,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1746763518055,33.38,161.48,161.38,35.5318]
["bitfinex-derivatives","SOLF0:USTF0",1746763518246,34.2833,161.48,161.37,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746763518450,6.21607174,161.46,161.34,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746763518656,2.0521,161.45,161.34,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746763518850,6.1963,161.41,161.34,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746763519061,6.1963,161.41,161.33,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746763519354,6.1963,161.41,161.36,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1746763519556,6.196,161.42,161.36,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1746763519756,33.38,161.43,161.35,6.21607174]
["bitfinex-derivatives","SOLF0:USTF0",1746763520152,39.5756,161.43,161.35,39.53607174]
["bitfinex-derivatives","SOLF0:USTF0",1746763520352,33.38,161.43,161.35,39.53607174]
["bitfinex-derivatives","SOLF0:USTF0",1746763520856,6.196,161.42,161.37,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1746763521254,6.196,161.42,161.35,39.53607174]
["bitfinex-derivatives","SOLF0:USTF0",1746763521456,39.5756,161.43,161.38,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1746763522758,6.1959,161.42,161.38,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1746763523152,33.38,161.43,161.35,6.21607174]
["bitfinex-derivatives","SOLF0:USTF0",1746763524456,39.5756,161.43,161.38,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1746763524656,33.38,161.43,161.35,6.21607174]
["bitfinex-derivatives","SOLF0:USTF0",1746763525356,6.196,161.42,161.37,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1746763525955,6.1963,161.41,161.37,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1746763526556,6.196,161.42,161.38,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1746763527357,33.38,161.43,161.37,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1746763527554,33.38,161.43,161.35,6.21607174]
["bitfinex-derivatives","SOLF0:USTF0",1746763528655,6.196,161.42,161.37,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1746763529257,6.196,161.42,161.38,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1746763529658,6.196,161.42,161.35,6.21607174]
["bitfinex-derivatives","SOLF0:USTF0",1746763529957,6.196,161.42,161.37,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1746763530162,6.196,161.42,161.35,6.21607174]
["bitfinex-derivatives","SOLF0:USTF0",1746763530559,6.196,161.42,161.37,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1746763530758,33.38,161.43,161.37,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1746763530759,6.1963,161.41,161.37,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1746763531059,33.38,161.43,161.35,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1746763531956,33.38,161.43,161.32,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1746763532158,6.21607174,161.42,161.31,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746763532357,6.21607174,161.42,161.27,6.21607174]
["bitfinex-derivatives","SOLF0:USTF0",1746763532657,6.21607174,161.39,161.27,6.21607174]
["bitfinex-derivatives","SOLF0:USTF0",1746763532961,68.726,161.38,161.27,6.21607174]
["bitfinex-derivatives","SOLF0:USTF0",1746763533154,68.726,161.38,161.28,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1746763533355,68.726,161.38,161.27,6.21607174]
["bitfinex-derivatives","SOLF0:USTF0",1746763534258,6.1993,161.34,161.29,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1746763534655,6.1993,161.34,161.27,6.21607174]
["bitfinex-derivatives","SOLF0:USTF0",1746763535055,6.1993,161.34,161.29,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1746763535657,6.1986,161.35,161.27,6.21607174]
["bitfinex-derivatives","SOLF0:USTF0",1746763536062,6.1986,161.35,161.3,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1746763536456,6.1991,161.34,161.3,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1746763536652,6.1991,161.34,161.29,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1746763537165,6.1991,161.34,161.27,6.21607174]
["bitfinex-derivatives","SOLF0:USTF0",1746763537660,6.1985,161.36,161.27,6.21607174]
["bitfinex-derivatives","SOLF0:USTF0",1746763537855,33.26,161.38,161.3,6.21607174]
["bitfinex-derivatives","SOLF0:USTF0",1746763538061,33.26,161.38,161.31,39.2189]
["bitfinex-derivatives","SOLF0:USTF0",1746763538263,6.1979,161.37,161.33,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1746763538459,6.1979,161.37,161.31,39.2189]
["bitfinex-derivatives","SOLF0:USTF0",1746763538664,33.26,161.38,161.31,39.2189]
["bitfinex-derivatives","SOLF0:USTF0",1746763538862,39.4575,161.38,161.31,39.2189]
["bitfinex-derivatives","SOLF0:USTF0",1746763539366,6.1978,161.37,161.33,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1746763539667,33.26,161.38,161.31,39.2189]
["bitfinex-derivatives","SOLF0:USTF0",1746763539969,6.1982,161.36,161.32,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1746763540365,33.26,161.38,161.32,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1746763540765,6.1984,161.36,161.33,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1746763541167,6.1979,161.37,161.33,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1746763541464,33.26,161.38,161.3,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1746763541866,33.26,161.38,161.29,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1746763542066,33.26,161.38,161.27,39.45607174]
["bitfinex-derivatives","SOLF0:USTF0",1746763542267,33.26,161.38,161.27,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746763542469,6.1996,161.33,161.28,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1746763543568,6.1996,161.33,161.29,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1746763543771,6.1991,161.34,161.29,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1746763544571,6.1994,161.33,161.29,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1746763545265,6.1994,161.33,161.28,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1746763546172,6.1994,161.33,161.29,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1746763547177,6.1994,161.33,161.28,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1746763547465,6.1998,161.32,161.26,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746763548165,6.1996,161.33,161.26,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746763548572,6.1991,161.34,161.29,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1746763549673,6.1991,161.34,161.3,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1746763549876,33.26,161.39,161.31,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746763550075,535.46,161.44,161.33,6.21607174]
["bitfinex-derivatives","SOLF0:USTF0",1746763550278,33.26,161.42,161.36,6.21607174]
["bitfinex-derivatives","SOLF0:USTF0",1746763550574,33.26,161.42,161.36,39.41607174]
["bitfinex-derivatives","SOLF0:USTF0",1746763551070,6.1952,161.44,161.36,39.41607174]
["bitfinex-derivatives","SOLF0:USTF0",1746763551269,357.0,161.45,161.36,39.41607174]
["bitfinex-derivatives","SOLF0:USTF0",1746763552274,6.1958,161.43,161.38,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1746763552769,3.0124,161.5,161.39,6.21607174]
["bitfinex-derivatives","SOLF0:USTF0",1746763553075,6.195,161.45,161.41,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1746763553673,66.44,161.49,161.4,12.3378]
["bitfinex-derivatives","SOLF0:USTF0",1746763553873,66.44,161.49,161.4,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1746763554168,33.26,161.49,161.4,12.35727174]
["bitfinex-derivatives","SOLF0:USTF0",1746763554375,33.26,161.49,161.43,6.21607174]
["bitfinex-derivatives","SOLF0:USTF0",1746763554578,111.93845066,161.52,161.43,6.21607174]
["bitfinex-derivatives","SOLF0:USTF0",1746763554766,6.1925,161.51,161.46,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1746763554969,6.1925,161.51,161.46,39.354]
["bitfinex-derivatives","SOLF0:USTF0",1746763555675,6.1925,161.51,161.47,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1746763555872,118.13065066,161.52,161.47,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1746763556071,111.93845066,161.52,161.46,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746763556471,6.193,161.5,161.46,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746763557270,111.93845066,161.52,161.46,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746763557271,6.1925,161.51,161.46,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746763557474,6.1925,161.51,161.46,39.3542]
["bitfinex-derivatives","SOLF0:USTF0",1746763557675,111.93845066,161.52,161.46,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746763558977,6.1925,161.51,161.47,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1746763559571,6.1925,161.51,161.46,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746763559973,6.1921,161.52,161.46,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746763561076,33.26,161.53,161.46,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746763561579,6.1928,161.5,161.46,39.3544]
["bitfinex-derivatives","SOLF0:USTF0",1746763562080,6.1928,161.5,161.46,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746763562279,6.1933,161.49,161.4,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1746763562575,6.1933,161.49,161.41,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746763562781,6.1937,161.48,161.42,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746763562980,33.1,161.52,161.41,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746763563175,34.0006,161.52,161.41,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1746763563376,34.0006,161.52,161.41,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746763564177,6.1952,161.44,161.41,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746763564680,6.1948,161.45,161.4,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1746763565983,6.1945,161.46,161.41,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1746763567286,6.1948,161.45,161.4,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1746763567977,33.24,161.47,161.41,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1746763568184,33.24,161.47,161.38,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746763568483,33.24,161.47,161.42,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1746763568671,33.24,161.47,161.38,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746763568871,357.0,161.51,161.38,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746763568872,390.08,161.51,161.4,9.94221895]
["bitfinex-derivatives","SOLF0:USTF0",1746763569073,6.1933,161.49,161.44,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1746763569274,6.1933,161.49,161.44,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746763569675,39.2725,161.51,161.46,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1746763570285,6.1929,161.5,161.46,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1746763571185,6.1933,161.49,161.45,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746763572385,6.1929,161.5,161.45,8.2855]
["bitfinex-derivatives","SOLF0:USTF0",1746763572985,6.1933,161.49,161.45,8.2855]
["bitfinex-derivatives","SOLF0:USTF0",1746763573185,33.08,161.51,161.45,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746763573781,33.08,161.51,161.43,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1746763573986,33.08,161.51,161.42,35.1371]
["bitfinex-derivatives","SOLF0:USTF0",1746763574788,6.1943,161.47,161.42,41.3329]
["bitfinex-derivatives","SOLF0:USTF0",1746763574989,33.08,161.51,161.41,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746763575193,1.9943,161.5,161.41,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746763575389,33.04,161.49,161.41,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746763576794,6.1944,161.46,161.42,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1746763577395,6.1944,161.46,161.41,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746763578186,6.1944,161.46,161.41,39.236]
["bitfinex-derivatives","SOLF0:USTF0",1746763578792,6.1948,161.45,161.41,39.236]
["bitfinex-derivatives","SOLF0:USTF0",1746763578994,6.1948,161.45,161.41,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746763579390,6.1943,161.47,161.41,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746763579592,33.04,161.49,161.42,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1746763579795,6.194,161.47,161.42,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1746763580592,6.1937,161.48,161.43,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1746763580794,33.08,161.51,161.41,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746763580993,33.08,161.51,161.42,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1746763581194,6.1933,161.49,161.44,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1746763581794,6.1933,161.49,161.42,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1746763581992,6.1933,161.49,161.44,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1746763583096,6.1933,161.49,161.45,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1746763583288,33.08,161.51,161.42,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1746763583489,33.08,161.51,161.43,2.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746763583696,33.08,161.51,161.47,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1746763584096,33.08,161.51,161.44,6.21432984]
["bitfinex-derivatives","SOLF0:USTF0",1746763584294,33.08,161.51,161.43,2.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746763584598,6.1944,161.46,161.43,2.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746763585097,6.1941,161.47,161.43,2.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746763586197,6.1945,161.46,161.43,2.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746763586393,66.08,161.51,161.43,2.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746763586595,66.08,161.51,161.41,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746763586797,6.1948,161.45,161.41,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746763586994,66.08,161.51,161.41,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746763587296,6.1945,161.46,161.41,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746763587998,6.1941,161.47,161.42,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1746763588299,6.1941,161.47,161.41,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746763588498,6.1933,161.49,161.42,6.21432984]
["bitfinex-derivatives","SOLF0:USTF0",1746763588693,1.9359,161.56,161.42,6.21432984]
["bitfinex-derivatives","SOLF0:USTF0",1746763588694,85.79519471,161.62,161.42,6.21432984]
["bitfinex-derivatives","SOLF0:USTF0",1746763588895,39.29432984,161.61,161.48,6.21432984]
["bitfinex-derivatives","SOLF0:USTF0",1746763589101,40.3908998,161.61,161.49,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746763589496,40.3908998,161.61,161.49,39.1532]
["bitfinex-derivatives","SOLF0:USTF0",1746763589698,33.08,161.61,161.49,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746763590101,6.1909,161.55,161.5,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1746763591301,6.1913,161.54,161.49,39.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746763591804,6.1913,161.54,161.5,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1746763592000,6.191,161.55,161.5,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1746763592201,6.191,161.55,161.49,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746763592702,6.191,161.55,161.5,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1746763592902,6.1914,161.54,161.49,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746763593703,6.191,161.55,161.5,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1746763593903,6.191,161.55,161.49,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746763594606,33.08,161.56,161.5,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1746763594806,6.1914,161.54,161.49,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746763595106,33.06,161.62,161.53,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1746763595805,33.06,161.62,161.54,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1746763597107,33.06,161.62,161.55,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1746763597808,6.189,161.6,161.55,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1746763598410,6.1897,161.59,161.54,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1746763600408,6.189,161.6,161.49,34.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746763600614,33.06,161.62,161.49,34.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746763601010,535.26,161.63,161.52,9.94015772]
["bitfinex-derivatives","SOLF0:USTF0",1746763601312,535.26,161.63,161.53,36.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746763601511,535.26,161.63,161.54,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746763601819,6.1883,161.62,161.54,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746763602015,535.26,161.63,161.55,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746763603210,6.1887,161.61,161.55,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746763603510,6.1884,161.62,161.55,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746763604115,6.1886,161.61,161.57,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1746763605512,535.26,161.63,161.57,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1746763605704,535.26,161.63,161.55,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746763606411,6.1893,161.6,161.56,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1746763607406,6.1893,161.6,161.55,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1746763607606,535.26,161.63,161.53,36.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746763607802,537.3244,161.63,161.53,36.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746763608011,538.224,161.63,161.53,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1746763608202,538.224,161.63,161.53,10.2299]
["bitfinex-derivatives","SOLF0:USTF0",1746763608411,538.224,161.63,161.53,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1746763608714,6.1898,161.59,161.54,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1746763608913,6.1898,161.59,161.53,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1746763609213,39.0891,161.6,161.55,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1746763609713,32.9,161.6,161.53,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1746763609915,32.9,161.6,161.56,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1746763610214,32.9,161.6,161.53,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746763610612,32.9,161.6,161.54,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1746763611818,32.9,161.6,161.53,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746763612012,6.19,161.58,161.53,12.1915]
["bitfinex-derivatives","SOLF0:USTF0",1746763612315,32.9,161.6,161.53,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1746763612517,6.19,161.58,161.53,8.2193]
["bitfinex-derivatives","SOLF0:USTF0",1746763613016,32.9,161.6,161.53,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1746763613212,32.9,161.6,161.51,6.20930532]
["bitfinex-derivatives","SOLF0:USTF0",1746763613614,6.1908,161.56,161.51,12.40160532]
["bitfinex-derivatives","SOLF0:USTF0",1746763613809,32.9,161.6,161.51,12.40160532]
["bitfinex-derivatives","SOLF0:USTF0",1746763614313,32.9,161.6,161.51,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1746763614715,6.1907,161.56,161.51,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1746763615217,6.1907,161.56,161.52,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1746763615619,6.1907,161.56,161.5,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746763615820,6.1907,161.56,161.51,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1746763616820,32.9,161.6,161.51,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1746763616821,6.1909,161.55,161.51,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1746763617020,32.9,161.6,161.51,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1746763617219,32.9,161.6,161.5,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746763618021,6.1905,161.57,161.53,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1746763619017,32.9,161.6,161.52,6.20930532]
["bitfinex-derivatives","SOLF0:USTF0",1746763619523,39.0893,161.6,161.55,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1746763619722,32.9,161.6,161.52,12.28890532]
["bitfinex-derivatives","SOLF0:USTF0",1746763620723,32.9,161.6,161.52,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746763620918,6.1904,161.57,161.52,8.1621]
["bitfinex-derivatives","SOLF0:USTF0",1746763621423,6.1906,161.56,161.52,8.1621]
["bitfinex-derivatives","SOLF0:USTF0",1746763621723,32.9,161.6,161.52,8.1621]
["bitfinex-derivatives","SOLF0:USTF0",1746763621922,6.1895,161.59,161.52,8.17960532]
["bitfinex-derivatives","SOLF0:USTF0",1746763622125,6.1895,161.59,161.52,12.31340532]
["bitfinex-derivatives","SOLF0:USTF0",1746763622321,32.9,161.6,161.55,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1746763622623,32.9,161.6,161.52,12.31340532]
["bitfinex-derivatives","SOLF0:USTF0",1746763622821,32.76,161.59,161.45,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746763623021,6.1912,161.55,161.47,38.96930532]
["bitfinex-derivatives","SOLF0:USTF0",1746763623222,32.76,161.59,161.47,6.20930532]
["bitfinex-derivatives","SOLF0:USTF0",1746763623525,38.96930532,161.59,161.45,38.935]
["bitfinex-derivatives","SOLF0:USTF0",1746763623822,38.96930532,161.59,161.46,38.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746763624015,38.96930532,161.59,161.46,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746763624524,32.9,161.58,161.47,6.20930532]
["bitfinex-derivatives","SOLF0:USTF0",1746763624724,6.1912,161.55,161.5,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1746763625226,6.1906,161.56,161.51,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1746763625619,32.9,161.58,161.47,6.20930532]
["bitfinex-derivatives","SOLF0:USTF0",1746763625820,6.1918,161.53,161.48,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1746763626321,6.1922,161.52,161.48,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1746763626523,32.9,161.58,161.47,38.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746763626824,6.1924,161.52,161.47,38.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746763627524,6.1918,161.53,161.48,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1746763629429,6.1918,161.53,161.49,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1746763629929,6.1921,161.52,161.48,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1746763630125,32.9,161.58,161.48,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1746763630429,32.9,161.58,161.47,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746763630629,6.191,161.55,161.47,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746763631030,65.6,161.58,161.47,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746763631330,65.6,161.58,161.52,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1746763631521,32.9,161.58,161.47,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746763631722,32.9,161.58,161.48,9.94002099]
["bitfinex-derivatives","SOLF0:USTF0",1746763631925,32.9,161.58,161.49,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746763632531,32.9,161.58,161.5,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746763632733,6.1911,161.55,161.51,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1746763632924,32.9,161.58,161.5,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746763633334,6.1912,161.55,161.5,38.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746763633527,6.1912,161.55,161.5,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746763634432,6.1912,161.55,161.51,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1746763635230,6.1913,161.54,161.5,38.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746763635534,32.9,161.58,161.5,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746763635929,6.1912,161.55,161.51,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1746763636135,6.1912,161.55,161.5,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746763636332,32.9,161.58,161.5,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746763636631,6.191,161.55,161.5,38.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746763637134,6.191,161.55,161.51,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1746763637733,6.1914,161.54,161.5,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746763638132,32.9,161.58,161.5,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746763638334,6.191,161.55,161.5,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746763639230,6.191,161.55,161.5,38.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746763639439,32.9,161.58,161.45,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1746763639636,32.66,161.56,161.45,38.695]
["bitfinex-derivatives","SOLF0:USTF0",1746763639935,32.66,161.56,161.47,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1746763639936,6.192,161.53,161.47,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1746763640328,6.192,161.53,161.45,38.695]
["bitfinex-derivatives","SOLF0:USTF0",1746763640534,6.192,161.53,161.48,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1746763640834,32.72,161.54,161.45,38.695]
["bitfinex-derivatives","SOLF0:USTF0",1746763641031,32.72,161.54,161.46,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1746763641638,6.1927,161.51,161.46,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1746763641939,6.1927,161.51,161.47,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1746763642140,32.72,161.54,161.47,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1746763642339,6.1923,161.52,161.47,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1746763642939,6.1923,161.52,161.48,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1746763643840,6.1926,161.51,161.45,38.675]
["bitfinex-derivatives","SOLF0:USTF0",1746763644035,32.72,161.54,161.45,38.675]
["bitfinex-derivatives","SOLF0:USTF0",1746763644735,32.72,161.54,161.45,12.2297]
["bitfinex-derivatives","SOLF0:USTF0",1746763644941,32.72,161.54,161.43,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746763645338,32.72,161.54,161.43,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1746763646040,6.1939,161.48,161.43,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1746763647339,6.1939,161.48,161.44,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1746763647540,32.72,161.51,161.42,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746763647946,6.1935,161.49,161.44,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1746763648547,6.1936,161.48,161.44,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1746763648737,32.72,161.51,161.42,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746763649141,1.971,161.5,161.4,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746763649341,6.1942,161.47,161.42,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1746763649643,9.94002099,161.54,161.4,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746763649843,6.1929,161.5,161.44,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1746763650245,32.72,161.56,161.45,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746763650446,32.72,161.56,161.46,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1746763650641,6.1913,161.54,161.49,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1746763650846,32.72,161.56,161.46,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1746763651146,32.72,161.56,161.52,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1746763651351,32.72,161.56,161.5,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746763651854,32.72,161.56,161.52,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1746763652247,32.72,161.56,161.5,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746763652446,32.72,161.56,161.54,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1746763652651,32.72,161.56,161.5,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746763652949,6.1897,161.59,161.5,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746763653150,32.72,161.6,161.52,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1746763653551,6.1901,161.58,161.52,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1746763654348,6.1903,161.57,161.52,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1746763655154,6.1899,161.58,161.53,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1746763655354,32.72,161.6,161.5,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746763656354,6.1902,161.57,161.53,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1746763656751,535.26,161.63,161.53,9.93482762]
["bitfinex-derivatives","SOLF0:USTF0",1746763656956,6.1889,161.61,161.57,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1746763657250,6.1889,161.61,161.56,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746763657457,535.26,161.63,161.56,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746763657951,6.1887,161.61,161.57,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1746763658755,6.1883,161.62,161.57,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1746763659458,6.1887,161.61,161.57,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1746763659952,535.26,161.63,161.57,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1746763660156,6.1883,161.62,161.58,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1746763661560,6.1883,161.62,161.57,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1746763661859,6.1886,161.61,161.57,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1746763662660,6.1883,161.62,161.57,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1746763662962,535.26,161.63,161.59,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1746763663361,535.26,161.63,161.56,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746763663763,541.448,161.63,161.56,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746763664266,541.448,161.63,161.58,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1746763664963,32.72,161.64,161.56,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746763665360,32.72,161.64,161.59,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1746763666462,32.72,161.64,161.6,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1746763666962,38.9077,161.64,161.59,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1746763667261,38.9077,161.64,161.56,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746763667262,32.72,161.64,161.56,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746763667462,6.1881,161.63,161.58,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1746763668264,6.1881,161.63,161.59,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1746763670265,6.1883,161.62,161.58,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1746763670462,6.1883,161.62,161.56,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746763670963,6.1883,161.62,161.56,38.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746763671165,6.1888,161.61,161.56,38.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746763671566,32.72,161.64,161.56,38.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746763671767,6.1896,161.59,161.54,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1746763672071,32.46,161.63,161.54,34.638]
["bitfinex-derivatives","SOLF0:USTF0",1746763672261,6.1906,161.56,161.54,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1746763672461,34.4901,161.63,161.51,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746763672657,35.3915,161.63,161.51,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746763672863,6.1912,161.55,161.51,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746763673162,32.52,161.59,161.51,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746763673457,6.1909,161.55,161.51,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746763674066,6.1906,161.56,161.51,38.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746763674271,32.52,161.59,161.51,38.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746763674464,32.52,161.59,161.5,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746763675165,6.1924,161.52,161.5,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746763675366,6.1924,161.52,161.49,34.4162]
["bitfinex-derivatives","SOLF0:USTF0",1746763675767,6.1924,161.52,161.49,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746763676362,6.1925,161.51,161.49,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746763677564,6.192,161.53,161.49,8.1693]
["bitfinex-derivatives","SOLF0:USTF0",1746763677869,32.44,161.58,161.49,8.1693]
["bitfinex-derivatives","SOLF0:USTF0",1746763678070,64.96,161.59,161.49,8.1693]
["bitfinex-derivatives","SOLF0:USTF0",1746763678271,6.1916,161.54,161.49,8.1693]
["bitfinex-derivatives","SOLF0:USTF0",1746763678465,64.96,161.59,161.49,8.1693]
["bitfinex-derivatives","SOLF0:USTF0",1746763678770,6.1912,161.55,161.5,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1746763678972,64.96,161.59,161.5,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1746763680170,6.1916,161.54,161.49,8.1691]
["bitfinex-derivatives","SOLF0:USTF0",1746763680367,6.1916,161.54,161.49,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746763680670,64.96,161.59,161.49,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746763681059,64.96,161.59,161.5,6.21264396]
["bitfinex-derivatives","SOLF0:USTF0",1746763681268,6.1902,161.57,161.5,6.21264396]
["bitfinex-derivatives","SOLF0:USTF0",1746763681658,32.52,161.59,161.5,6.21264396]
["bitfinex-derivatives","SOLF0:USTF0",1746763681859,6.1899,161.58,161.54,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1746763682063,534.9,161.61,161.53,38.61264396]
["bitfinex-derivatives","SOLF0:USTF0",1746763682261,6.1881,161.63,161.56,6.21264396]
["bitfinex-derivatives","SOLF0:USTF0",1746763682666,32.54,161.65,161.59,6.21264396]
["bitfinex-derivatives","SOLF0:USTF0",1746763682871,32.54,161.65,161.59,38.61264396]
["bitfinex-derivatives","SOLF0:USTF0",1746763683568,6.188,161.63,161.59,38.61264396]
["bitfinex-derivatives","SOLF0:USTF0",1746763683770,6.188,161.63,161.59,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746763684170,6.188,161.63,161.59,38.5893]
["bitfinex-derivatives","SOLF0:USTF0",1746763684572,6.1875,161.64,161.59,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746763684771,6.1875,161.64,161.6,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1746763685069,32.54,161.65,161.59,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746763685967,1.23716441,161.66,161.6,9.92658398]
["bitfinex-derivatives","SOLF0:USTF0",1746763686273,1.23716441,161.66,161.64,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1746763686668,1.23716441,161.66,161.65,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1746763690676,32.36,161.73,161.68,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1746763691074,32.36,161.73,161.65,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1746763691374,32.36,161.73,161.7,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746763692271,32.36,161.73,161.71,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1746763692576,32.34,161.77,161.69,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746763693075,32.34,161.77,161.72,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1746763693277,32.34,161.77,161.69,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746763693881,32.34,161.77,161.69,34.276]
["bitfinex-derivatives","SOLF0:USTF0",1746763694182,6.1833,161.75,161.71,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1746763694980,32.34,161.77,161.71,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1746763694981,6.183,161.76,161.71,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1746763695182,32.34,161.77,161.71,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1746763695382,32.34,161.77,161.7,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746763695678,32.34,161.77,161.69,34.276]
["bitfinex-derivatives","SOLF0:USTF0",1746763696080,32.34,161.77,161.69,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746763696882,6.1847,161.72,161.69,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746763697284,32.34,161.77,161.69,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746763698376,6.1839,161.74,161.69,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746763698581,32.34,161.77,161.69,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746763698981,32.34,161.77,161.66,11.89848398]
["bitfinex-derivatives","SOLF0:USTF0",1746763699179,32.34,161.77,161.67,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746763699378,6.1836,161.74,161.68,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1746763699785,32.34,161.77,161.68,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1746763700580,32.34,161.77,161.67,38.4862]
["bitfinex-derivatives","SOLF0:USTF0",1746763701082,32.28,161.76,161.67,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1746763701485,6.1854,161.71,161.66,40.4391]
["bitfinex-derivatives","SOLF0:USTF0",1746763702484,6.1854,161.71,161.67,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1746763702988,6.1854,161.71,161.66,34.2519]
["bitfinex-derivatives","SOLF0:USTF0",1746763703390,6.1854,161.71,161.66,40.4389]
["bitfinex-derivatives","SOLF0:USTF0",1746763703687,32.28,161.76,161.66,34.2519]
["bitfinex-derivatives","SOLF0:USTF0",1746763704080,357.0,161.75,161.61,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746763704385,357.0,161.74,161.61,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746763704586,6.1873,161.67,161.62,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1746763705288,6.1873,161.67,161.61,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1746763705486,6.1875,161.66,161.61,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1746763706189,6.1875,161.66,161.62,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1746763706590,32.34,161.68,161.6,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746763707089,32.34,161.68,161.6,42.20658398]
["bitfinex-derivatives","SOLF0:USTF0",1746763707689,32.34,161.68,161.66,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1746763708085,357.0,161.74,161.6,42.20658398]
["bitfinex-derivatives","SOLF0:USTF0",1746763708086,32.34,161.72,161.65,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746763708689,38.5251,161.72,161.65,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746763708888,38.5251,161.72,161.68,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1746763709387,6.1855,161.71,161.65,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746763709691,6.1855,161.71,161.67,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1746763709892,38.5251,161.72,161.65,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746763710092,32.34,161.72,161.65,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746763710290,32.34,161.72,161.67,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1746763710596,6.1854,161.71,161.65,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746763710994,6.1854,161.71,161.68,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1746763711397,32.34,161.72,161.65,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746763711696,32.34,161.72,161.65,36.1175]
["bitfinex-derivatives","SOLF0:USTF0",1746763712393,38.5251,161.72,161.65,36.1175]
["bitfinex-derivatives","SOLF0:USTF0",1746763712594,32.34,161.72,161.65,36.1175]
["bitfinex-derivatives","SOLF0:USTF0",1746763712897,32.34,161.72,161.65,42.3049]
["bitfinex-derivatives","SOLF0:USTF0",1746763713101,6.1856,161.71,161.65,36.1175]
["bitfinex-derivatives","SOLF0:USTF0",1746763713397,32.34,161.72,161.65,36.0975]
["bitfinex-derivatives","SOLF0:USTF0",1746763713900,6.1861,161.7,161.65,36.0975]
["bitfinex-derivatives","SOLF0:USTF0",1746763714398,6.1857,161.71,161.65,36.0975]
["bitfinex-derivatives","SOLF0:USTF0",1746763714593,32.34,161.72,161.66,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1746763714993,32.34,161.72,161.65,36.0975]
["bitfinex-derivatives","SOLF0:USTF0",1746763715497,32.34,161.76,161.65,36.0975]
["bitfinex-derivatives","SOLF0:USTF0",1746763715700,32.34,161.76,161.68,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1746763715900,6.1851,161.72,161.68,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1746763716193,32.34,161.76,161.67,9.92658398]
["bitfinex-derivatives","SOLF0:USTF0",1746763716394,38.5236,161.76,161.67,9.92658398]
["bitfinex-derivatives","SOLF0:USTF0",1746763716602,32.34,161.76,161.68,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746763716797,32.34,161.76,161.71,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746763717097,38.5238,161.76,161.71,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746763717298,38.5238,161.76,161.7,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746763717496,6.184,161.75,161.71,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1746763718001,32.34,161.76,161.7,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746763719001,38.5236,161.76,161.72,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1746763719394,32.34,161.76,161.7,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746763719590,6.1843,161.74,161.7,38.4257]
["bitfinex-derivatives","SOLF0:USTF0",1746763719798,32.34,161.76,161.7,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746763719999,6.1847,161.73,161.7,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746763720493,32.34,161.76,161.7,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746763721102,6.1844,161.74,161.7,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746763721499,6.1844,161.74,161.7,38.4258]
["bitfinex-derivatives","SOLF0:USTF0",1746763721896,6.1844,161.74,161.7,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746763723105,6.1844,161.74,161.7,38.4257]
["bitfinex-derivatives","SOLF0:USTF0",1746763723304,6.184,161.75,161.7,38.4257]
["bitfinex-derivatives","SOLF0:USTF0",1746763723702,6.184,161.75,161.71,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1746763723902,32.34,161.76,161.7,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746763724501,32.34,161.76,161.72,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1746763725003,38.5236,161.76,161.72,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1746763725202,32.34,161.76,161.71,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1746763725603,38.5238,161.76,161.71,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1746763725806,32.34,161.76,161.7,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1746763726506,32.34,161.76,161.71,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1746763727307,32.34,161.76,161.7,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1746763728204,6.1846,161.74,161.7,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1746763728408,32.34,161.76,161.69,38.3861]
["bitfinex-derivatives","SOLF0:USTF0",1746763728707,32.34,161.76,161.69,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746763729711,6.1846,161.74,161.65,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746763729911,6.1846,161.74,161.66,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746763730410,6.1846,161.74,161.7,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1746763731007,6.1847,161.73,161.69,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1746763732312,6.1844,161.74,161.69,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1746763732717,6.1847,161.73,161.69,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1746763733014,32.34,161.76,161.68,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1746763733417,6.185,161.73,161.66,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746763733812,6.185,161.73,161.68,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1746763734317,6.185,161.73,161.66,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746763735014,6.185,161.73,161.69,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1746763735427,6.1844,161.74,161.69,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1746763735724,32.16,161.75,161.69,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1746763737216,6.1848,161.73,161.69,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1746763738915,6.1845,161.74,161.69,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1746763739220,32.16,161.75,161.69,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1746763740321,6.1847,161.73,161.69,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1746763740521,32.16,161.75,161.7,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1746763740921,6.1844,161.74,161.7,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1746763741322,32.34,161.76,161.66,6.19861914]
["bitfinex-derivatives","SOLF0:USTF0",1746763741522,32.34,161.76,161.69,6.19861914]
["bitfinex-derivatives","SOLF0:USTF0",1746763741723,32.34,161.76,161.7,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1746763742020,32.34,161.76,161.73,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1746763742211,32.34,161.76,161.7,34.1904]
["bitfinex-derivatives","SOLF0:USTF0",1746763742413,389.22,161.8,161.72,6.19861914]
["bitfinex-derivatives","SOLF0:USTF0",1746763742620,38.4022,161.8,161.72,6.19861914]
["bitfinex-derivatives","SOLF0:USTF0",1746763743320,38.4022,161.8,161.75,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1746763743522,32.22,161.8,161.72,6.19861914]
["bitfinex-derivatives","SOLF0:USTF0",1746763743723,32.22,161.8,161.71,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1746763744126,6.1828,161.78,161.74,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1746763744418,32.22,161.8,161.71,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1746763744725,6.183,161.78,161.74,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1746763745123,32.22,161.8,161.71,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1746763745321,6.1829,161.78,161.74,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1746763745723,32.22,161.8,161.74,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1746763746224,6.1831,161.77,161.73,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1746763746424,32.22,161.8,161.71,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1746763746816,6.1834,161.77,161.73,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1746763747020,32.22,161.8,161.73,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1746763747330,32.22,161.8,161.71,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1746763747524,32.22,161.8,161.72,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1746763747723,32.22,161.8,161.7,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1746763748122,6.1841,161.75,161.7,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1746763748523,32.22,161.8,161.7,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1746763748726,2.0929,161.79,161.69,70.5261]
["bitfinex-derivatives","SOLF0:USTF0",1746763748925,2.0929,161.79,161.69,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746763748926,2.9908,161.79,161.69,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746763749122,2.9908,161.79,161.67,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746763749322,6.1849,161.73,161.67,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746763749827,6.1849,161.73,161.69,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1746763751128,38.3844,161.74,161.69,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1746763751828,6.1847,161.73,161.69,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1746763752222,32.2,161.74,161.68,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1746763752424,6.1853,161.72,161.67,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1746763752629,6.1853,161.72,161.65,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1746763752828,32.2,161.74,161.65,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1746763753128,6.1857,161.71,161.67,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1746763753629,6.1861,161.7,161.66,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1746763753928,6.1861,161.7,161.65,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746763754128,6.1863,161.69,161.64,38.2878]
["bitfinex-derivatives","SOLF0:USTF0",1746763754429,32.08,161.71,161.64,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1746763755530,6.1862,161.69,161.64,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1746763755727,32.1,161.69,161.61,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746763756131,6.1866,161.68,161.61,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746763756331,6.1866,161.68,161.6,9.90881736]
["bitfinex-derivatives","SOLF0:USTF0",1746763756525,1.9734,161.73,161.6,9.90881736]
["bitfinex-derivatives","SOLF0:USTF0",1746763756724,32.1,161.72,161.6,9.90881736]
["bitfinex-derivatives","SOLF0:USTF0",1746763757124,32.1,161.72,161.65,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1746763757325,32.1,161.72,161.6,9.90881736]
["bitfinex-derivatives","SOLF0:USTF0",1746763757730,32.1,161.72,161.68,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1746763758036,32.1,161.72,161.64,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746763758229,32.1,161.72,161.65,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1746763758732,2.0444,161.78,161.65,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1746763758934,64.18,161.77,161.65,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1746763759129,6.1835,161.76,161.65,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1746763759331,64.18,161.77,161.66,9.90881736]
["bitfinex-derivatives","SOLF0:USTF0",1746763759731,32.1,161.77,161.66,9.90881736]
["bitfinex-derivatives","SOLF0:USTF0",1746763759932,38.2834,161.77,161.66,9.90881736]
["bitfinex-derivatives","SOLF0:USTF0",1746763760335,32.1,161.77,161.66,9.90881736]
["bitfinex-derivatives","SOLF0:USTF0",1746763761138,6.1838,161.76,161.71,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1746763761437,32.1,161.77,161.71,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1746763762236,32.1,161.77,161.69,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1746763763036,6.1846,161.74,161.69,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1746763764833,32.1,161.77,161.65,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1746763765238,0.9008,161.76,161.65,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1746763765838,32.1,161.77,161.65,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1746763766732,6.1843,161.74,161.69,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1746763766939,6.1843,161.74,161.65,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1746763767338,6.1843,161.74,161.69,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1746763767737,6.1849,161.73,161.69,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1746763768035,32.1,161.77,161.7,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1746763768240,32.1,161.76,161.65,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1746763768539,32.1,161.76,161.71,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746763769635,6.1841,161.75,161.71,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746763769828,32.1,161.76,161.7,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1746763770236,6.1847,161.73,161.69,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1746763770430,32.1,161.76,161.67,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746763770738,6.1849,161.73,161.68,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1746763771241,6.1842,161.75,161.68,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1746763771441,32.1,161.76,161.67,38.2069]
["bitfinex-derivatives","SOLF0:USTF0",1746763771938,6.1847,161.73,161.67,38.2069]
["bitfinex-derivatives","SOLF0:USTF0",1746763772136,32.1,161.76,161.68,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1746763772835,6.1843,161.74,161.68,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1746763773036,6.1843,161.74,161.69,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1746763773937,6.1843,161.74,161.7,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1746763774137,6.184,161.75,161.7,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1746763775443,38.2836,161.76,161.67,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746763776642,32.1,161.75,161.67,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746763777044,32.1,161.75,161.71,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1746763777344,38.2839,161.75,161.71,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1746763777839,38.2839,161.75,161.7,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1746763778242,32.1,161.75,161.66,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746763778439,32.1,161.75,161.69,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1746763779143,6.1849,161.73,161.68,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1746763779644,6.1849,161.73,161.69,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1746763780843,6.1845,161.74,161.66,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746763781846,6.1845,161.74,161.69,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1746763784045,6.197926,161.79,161.71,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1746763784344,6.197926,161.79,161.66,38.157926]
["bitfinex-derivatives","SOLF0:USTF0",1746763784345,31.96,161.78,161.69,6.197926]
["bitfinex-derivatives","SOLF0:USTF0",1746763785043,38.1428,161.78,161.69,6.197926]
["bitfinex-derivatives","SOLF0:USTF0",1746763785244,31.96,161.78,161.69,6.197926]
["bitfinex-derivatives","SOLF0:USTF0",1746763785435,31.96,161.78,161.75,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1746763785642,31.96,161.78,161.71,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746763785944,31.96,161.78,161.75,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1746763786344,38.1427,161.78,161.75,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1746763786645,38.1427,161.78,161.74,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1746763786845,31.96,161.78,161.72,8.260326]
["bitfinex-derivatives","SOLF0:USTF0",1746763787044,38.1422,161.78,161.72,8.260326]
["bitfinex-derivatives","SOLF0:USTF0",1746763787644,38.1422,161.78,161.74,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1746763788246,6.1826,161.77,161.73,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1746763789443,31.96,161.78,161.73,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1746763790248,38.1422,161.78,161.74,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1746763790649,31.96,161.78,161.72,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1746763790849,6.1825,161.77,161.73,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1746763791050,31.96,161.78,161.72,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1746763791751,38.1422,161.78,161.74,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1746763792552,31.96,161.78,161.75,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1746763793052,38.1421,161.78,161.75,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1746763793354,38.1421,161.78,161.74,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1746763794254,31.96,161.78,161.72,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1746763794753,38.1423,161.78,161.74,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1746763795055,31.96,161.78,161.74,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1746763795455,31.96,161.78,161.75,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1746763796356,31.96,161.78,161.74,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1746763796357,38.1424,161.78,161.74,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1746763797263,31.96,161.78,161.75,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1746763798261,31.96,161.78,161.76,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1746763799260,369.3562,161.91,161.72,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746763799459,31.96,161.86,161.72,15.91094842]
["bitfinex-derivatives","SOLF0:USTF0",1746763799664,31.96,161.86,161.73,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746763799865,6.1816,161.8,161.75,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1746763800064,6.1816,161.8,161.73,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746763800264,31.96,161.81,161.73,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746763800461,31.96,161.81,161.68,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746763800665,2.0338,161.8,161.67,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1746763801065,38.1418,161.79,161.73,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1746763801264,31.96,161.79,161.68,9.91074842]
["bitfinex-derivatives","SOLF0:USTF0",1746763801465,38.1418,161.79,161.74,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1746763801666,38.1418,161.79,161.69,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746763802064,6.1822,161.78,161.74,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1746763802368,31.96,161.79,161.69,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746763802765,6.1828,161.77,161.69,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746763802962,31.96,161.79,161.69,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746763803865,38.1418,161.79,161.69,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746763804067,31.96,161.79,161.69,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746763804367,6.1821,161.78,161.69,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746763804570,31.96,161.79,161.69,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746763804867,31.96,161.79,161.73,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1746763805171,31.96,161.79,161.71,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746763805358,31.96,161.79,161.7,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746763806969,6.1828,161.77,161.73,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1746763807168,31.96,161.79,161.73,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1746763807567,6.1827,161.77,161.73,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1746763807762,31.96,161.79,161.7,38.03482396]
["bitfinex-derivatives","SOLF0:USTF0",1746763808264,6.1826,161.77,161.72,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1746763808468,31.96,161.79,161.72,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1746763808761,6.1828,161.77,161.7,38.03482396]
["bitfinex-derivatives","SOLF0:USTF0",1746763808960,31.96,161.79,161.7,38.03482396]
["bitfinex-derivatives","SOLF0:USTF0",1746763809569,6.1829,161.76,161.72,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1746763811267,6.1826,161.77,161.73,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1746763811467,31.96,161.79,161.7,37.99482396]
["bitfinex-derivatives","SOLF0:USTF0",1746763812567,31.96,161.79,161.73,6.19482396]
["bitfinex-derivatives","SOLF0:USTF0",1746763813370,31.96,161.79,161.7,12.37982396]
["bitfinex-derivatives","SOLF0:USTF0",1746763813564,31.96,161.79,161.7,6.19482396]
["bitfinex-derivatives","SOLF0:USTF0",1746763814172,6.1833,161.75,161.71,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1746763814370,31.96,161.79,161.69,37.7048]
["bitfinex-derivatives","SOLF0:USTF0",1746763814569,2.0757,161.78,161.69,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746763814769,6.1844,161.73,161.69,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746763815172,31.78,161.76,161.69,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746763815769,31.78,161.76,161.64,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746763815963,6.1855,161.7,161.65,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1746763816278,31.8,161.71,161.63,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746763816571,63.58,161.71,161.62,6.19482396]
["bitfinex-derivatives","SOLF0:USTF0",1746763816971,6.1863,161.68,161.63,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1746763817273,63.58,161.71,161.62,6.19482396]
["bitfinex-derivatives","SOLF0:USTF0",1746763817471,6.1861,161.68,161.63,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1746763817771,6.1861,161.68,161.62,6.19482396]
["bitfinex-derivatives","SOLF0:USTF0",1746763817972,6.1861,161.68,161.61,37.942]
["bitfinex-derivatives","SOLF0:USTF0",1746763818171,6.1861,161.68,161.63,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1746763818372,6.1861,161.68,161.61,37.942]
["bitfinex-derivatives","SOLF0:USTF0",1746763819074,6.1857,161.69,161.64,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746763819572,6.1857,161.69,161.61,37.942]
["bitfinex-derivatives","SOLF0:USTF0",1746763819768,6.186,161.68,161.61,37.942]
["bitfinex-derivatives","SOLF0:USTF0",1746763819970,63.58,161.71,161.61,44.13682396]
["bitfinex-derivatives","SOLF0:USTF0",1746763820166,63.58,161.71,161.64,6.19482396]
["bitfinex-derivatives","SOLF0:USTF0",1746763820370,31.8,161.71,161.64,6.19482396]
["bitfinex-derivatives","SOLF0:USTF0",1746763820972,37.9848,161.71,161.61,44.13682396]
["bitfinex-derivatives","SOLF0:USTF0",1746763821474,37.9848,161.71,161.66,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1746763821670,31.8,161.71,161.61,44.13682396]
["bitfinex-derivatives","SOLF0:USTF0",1746763821871,31.8,161.71,161.64,6.19482396]
["bitfinex-derivatives","SOLF0:USTF0",1746763822071,37.9849,161.71,161.67,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1746763822470,31.8,161.71,161.64,6.19482396]
["bitfinex-derivatives","SOLF0:USTF0",1746763822872,6.1852,161.7,161.66,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1746763824172,6.1856,161.69,161.65,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1746763824671,31.8,161.71,161.64,37.93482396]
["bitfinex-derivatives","SOLF0:USTF0",1746763825273,6.1853,161.7,161.66,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1746763826180,37.9849,161.71,161.66,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1746763826478,31.8,161.71,161.66,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1746763826872,6.1853,161.7,161.67,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1746763827271,6.1853,161.7,161.64,37.93482396]
["bitfinex-derivatives","SOLF0:USTF0",1746763827570,6.1853,161.7,161.66,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1746763828876,31.8,161.71,161.61,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1746763829172,31.8,161.71,161.61,37.882]
["bitfinex-derivatives","SOLF0:USTF0",1746763829375,31.8,161.71,161.61,33.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746763829778,31.8,161.71,161.61,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746763830663,31.8,161.71,161.61,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1746763831074,31.8,161.71,161.61,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1746763831676,6.1863,161.68,161.63,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1746763831973,31.8,161.71,161.63,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1746763832173,6.1863,161.67,161.62,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1746763832678,6.1863,161.67,161.61,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1746763833072,6.186,161.68,161.63,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1746763833275,31.7,161.69,161.61,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1746763833879,6.187,161.66,161.61,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1746763834371,6.1868,161.66,161.62,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1746763834775,31.7,161.69,161.61,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1746763834974,6.186,161.68,161.64,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746763836077,37.8857,161.69,161.65,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1746763836478,31.7,161.69,161.65,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1746763836673,31.7,161.69,161.64,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1746763837574,6.1864,161.67,161.63,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1746763838175,31.7,161.69,161.61,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1746763839674,6.1873,161.65,161.61,8.2503]
["bitfinex-derivatives","SOLF0:USTF0",1746763840879,6.1873,161.65,161.61,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1746763842379,31.64,161.66,161.58,37.99482396]
["bitfinex-derivatives","SOLF0:USTF0",1746763842877,6.1885,161.62,161.58,44.18442396]
["bitfinex-derivatives","SOLF0:USTF0",1746763843176,6.1885,161.62,161.58,12.38442396]
["bitfinex-derivatives","SOLF0:USTF0",1746763844376,6.188,161.63,161.59,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1746763845272,6.1883,161.62,161.59,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1746763845577,31.64,161.65,161.56,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1746763845774,37.85482396,161.64,161.52,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746763845980,38.76042396,161.64,161.52,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746763846381,6.19482396,161.61,161.52,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746763846581,6.1908,161.56,161.52,8.1708]
["bitfinex-derivatives","SOLF0:USTF0",1746763846977,63.3,161.6,161.52,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746763847177,63.3,161.6,161.53,6.19482396]
["bitfinex-derivatives","SOLF0:USTF0",1746763847380,357.0,161.64,161.53,37.81482396]
["bitfinex-derivatives","SOLF0:USTF0",1746763847580,31.66,161.63,161.56,6.19482396]
["bitfinex-derivatives","SOLF0:USTF0",1746763847880,31.66,161.63,161.58,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1746763848081,31.66,161.63,161.56,6.19482396]
["bitfinex-derivatives","SOLF0:USTF0",1746763848281,31.66,161.63,161.59,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1746763849581,37.8479,161.63,161.59,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1746763849877,31.66,161.65,161.59,6.19482396]
["bitfinex-derivatives","SOLF0:USTF0",1746763850382,31.66,161.65,161.64,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1746763850681,37.8457,161.69,161.62,6.19482396]
["bitfinex-derivatives","SOLF0:USTF0",1746763851577,6.1861,161.68,161.64,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746763851778,6.1861,161.68,161.61,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746763853683,31.66,161.69,161.65,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1746763855584,31.66,161.69,161.61,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746763855983,37.8458,161.69,161.61,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746763856487,37.8458,161.69,161.66,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1746763857488,6.1852,161.7,161.66,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1746763857788,31.66,161.69,161.66,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1746763858188,37.8456,161.69,161.66,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1746763858487,31.66,161.69,161.66,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1746763859792,31.66,161.69,161.61,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746763859989,31.66,161.69,161.62,41.58272979]
["bitfinex-derivatives","SOLF0:USTF0",1746763860291,31.66,161.69,161.68,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1746763864093,31.66,161.69,161.64,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746763864600,6.1845,161.72,161.69,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1746763864988,6.1854,161.7,161.64,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746763865197,6.1854,161.7,161.67,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1746763865790,566.36,161.73,161.69,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1746763866294,572.5441,161.73,161.7,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746763866500,37.8241,161.73,161.68,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746763866895,31.64,161.73,161.68,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746763867097,31.64,161.73,161.67,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746763867398,6.1851,161.71,161.67,10.1157]
["bitfinex-derivatives","SOLF0:USTF0",1746763867799,6.1851,161.71,161.67,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746763867995,6.1851,161.71,161.68,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1746763868197,6.1852,161.7,161.67,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746763868499,31.64,161.73,161.67,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746763868699,6.185,161.71,161.67,10.1156]
["bitfinex-derivatives","SOLF0:USTF0",1746763868898,31.64,161.73,161.67,10.1156]
["bitfinex-derivatives","SOLF0:USTF0",1746763869201,6.1851,161.71,161.67,10.1156]
["bitfinex-derivatives","SOLF0:USTF0",1746763869899,6.1846,161.72,161.68,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1746763870100,31.64,161.73,161.67,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746763871001,31.64,161.73,161.7,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1746763872701,37.8241,161.73,161.7,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1746763873198,31.64,161.73,161.69,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1746763874405,37.8243,161.73,161.7,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1746763875804,31.64,161.73,161.71,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1746763876305,31.64,161.73,161.67,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746763876603,31.64,161.73,161.71,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1746763876803,31.64,161.73,161.67,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746763877003,149.30439854,161.77,161.69,6.1979081]
["bitfinex-derivatives","SOLF0:USTF0",1746763877200,6.1835,161.75,161.73,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1746763877798,6.1835,161.75,161.72,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1746763879304,6.1837,161.74,161.71,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1746763880399,149.30439854,161.77,161.69,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746763880805,6.184,161.74,161.7,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746763881300,149.30439854,161.77,161.67,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746763881501,155.50230664,161.77,161.67,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746763881806,2.0505,161.76,161.67,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746763881996,31.42,161.75,161.67,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746763882705,31.42,161.75,161.64,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746763882905,31.42,161.75,161.64,33.3642]
["bitfinex-derivatives","SOLF0:USTF0",1746763883505,6.1858,161.69,161.64,39.5513]
["bitfinex-derivatives","SOLF0:USTF0",1746763883700,6.1858,161.69,161.64,33.3642]
["bitfinex-derivatives","SOLF0:USTF0",1746763885005,6.1858,161.69,161.65,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1746763885402,6.1852,161.7,161.64,33.3642]
["bitfinex-derivatives","SOLF0:USTF0",1746763885706,6.1852,161.7,161.66,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1746763885903,31.48,161.72,161.66,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1746763886103,6.1856,161.69,161.64,33.3642]
["bitfinex-derivatives","SOLF0:USTF0",1746763887110,6.1856,161.69,161.65,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1746763888311,6.186,161.68,161.64,39.5515]
["bitfinex-derivatives","SOLF0:USTF0",1746763888711,6.186,161.68,161.64,33.3642]
["bitfinex-derivatives","SOLF0:USTF0",1746763888910,6.186,161.68,161.64,33.3442]
["bitfinex-derivatives","SOLF0:USTF0",1746763889209,6.186,161.68,161.64,39.5315]
["bitfinex-derivatives","SOLF0:USTF0",1746763889807,6.186,161.68,161.65,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1746763890014,6.186,161.68,161.64,33.3442]
["bitfinex-derivatives","SOLF0:USTF0",1746763890511,6.186,161.68,161.65,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1746763892219,6.1863,161.67,161.64,39.5316]
["bitfinex-derivatives","SOLF0:USTF0",1746763893218,6.1863,161.67,161.65,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1746763893419,6.1863,161.67,161.64,33.3442]
["bitfinex-derivatives","SOLF0:USTF0",1746763893822,6.1861,161.68,161.64,33.3442]
["bitfinex-derivatives","SOLF0:USTF0",1746763894320,6.1861,161.68,161.65,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1746763895121,6.1863,161.67,161.64,39.5315]
["bitfinex-derivatives","SOLF0:USTF0",1746763900524,6.1868,161.66,161.64,33.3442]
["bitfinex-derivatives","SOLF0:USTF0",1746763901121,6.1865,161.67,161.64,39.5316]
["bitfinex-derivatives","SOLF0:USTF0",1746763902723,31.48,161.72,161.64,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746763902931,31.34,161.71,161.63,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746763903323,6.1875,161.64,161.6,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1746763904629,31.34,161.68,161.59,37.529]
["bitfinex-derivatives","SOLF0:USTF0",1746763905227,31.34,161.68,161.59,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1746763905425,31.34,161.68,161.58,33.412]
["bitfinex-derivatives","SOLF0:USTF0",1746763905726,31.34,161.67,161.58,33.412]
["bitfinex-derivatives","SOLF0:USTF0",1746763906032,31.34,161.67,161.58,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1746763906727,6.1886,161.61,161.58,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1746763907631,6.1886,161.61,161.58,8.2617]
["bitfinex-derivatives","SOLF0:USTF0",1746763908333,31.34,161.64,161.58,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1746763912234,6.188,161.63,161.6,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1746763913339,37.5275,161.64,161.6,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1746763914028,37.5275,161.64,161.61,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1746763914239,31.34,161.64,161.58,33.372]
["bitfinex-derivatives","SOLF0:USTF0",1746763914729,37.5276,161.64,161.6,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1746763915235,31.34,161.64,161.6,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1746763915537,6.1879,161.63,161.6,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1746763915738,31.34,161.64,161.6,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1746763916036,31.34,161.64,161.61,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1746763917032,37.5276,161.64,161.61,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1746763919833,31.34,161.64,161.58,33.372]
["bitfinex-derivatives","SOLF0:USTF0",1746763920032,31.34,161.68,161.6,6.1979081]
["bitfinex-derivatives","SOLF0:USTF0",1746763920438,37.5262,161.68,161.6,6.1979081]
["bitfinex-derivatives","SOLF0:USTF0",1746763921540,37.5262,161.68,161.65,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1746763922240,31.34,161.68,161.63,6.1979081]
["bitfinex-derivatives","SOLF0:USTF0",1746763922837,37.5262,161.68,161.65,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1746763923544,37.5262,161.68,161.66,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1746763923743,31.34,161.68,161.66,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1746763924244,37.526,161.68,161.65,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1746763925044,31.34,161.68,161.66,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1746763925249,31.34,161.72,161.63,6.1979081]
["bitfinex-derivatives","SOLF0:USTF0",1746763925447,31.34,161.72,161.66,37.4579081]
["bitfinex-derivatives","SOLF0:USTF0",1746763925748,37.5245,161.72,161.69,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1746763926449,31.34,161.72,161.7,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746763926747,31.34,161.72,161.66,37.4579081]
["bitfinex-derivatives","SOLF0:USTF0",1746763926947,31.34,161.76,161.66,37.4579081]
["bitfinex-derivatives","SOLF0:USTF0",1746763927148,6.1838,161.74,161.71,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1746763927449,31.34,161.76,161.66,37.4579081]
["bitfinex-derivatives","SOLF0:USTF0",1746763928451,6.184,161.73,161.69,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1746763928845,6.184,161.73,161.66,37.4579081]
["bitfinex-derivatives","SOLF0:USTF0",1746763929050,534.52,161.88,161.74,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1746763929356,31.34,161.82,161.74,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1746763929651,31.34,161.82,161.73,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1746763930654,6.1827,161.77,161.73,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1746763931655,6.1827,161.77,161.74,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1746763932153,31.34,161.82,161.72,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746763932552,31.34,161.82,161.76,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1746763933455,31.34,161.82,161.77,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1746763933660,37.5209,161.82,161.74,6.1979081]
["bitfinex-derivatives","SOLF0:USTF0",1746763933853,37.5209,161.82,161.74,37.3979081]
["bitfinex-derivatives","SOLF0:USTF0",1746763934253,31.34,161.82,161.74,37.3979081]
["bitfinex-derivatives","SOLF0:USTF0",1746763934659,6.1817,161.8,161.76,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1746763935260,6.1819,161.79,161.74,37.3979081]
["bitfinex-derivatives","SOLF0:USTF0",1746763935762,6.1819,161.79,161.75,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1746763936066,6.1815,161.8,161.74,37.3979081]
["bitfinex-derivatives","SOLF0:USTF0",1746763936262,31.34,161.82,161.74,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746763936462,31.34,161.82,161.74,37.3836]
["bitfinex-derivatives","SOLF0:USTF0",1746763936660,6.1824,161.78,161.74,37.3836]
["bitfinex-derivatives","SOLF0:USTF0",1746763937960,6.1829,161.76,161.72,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1746763938463,6.1829,161.76,161.72,37.3441]
["bitfinex-derivatives","SOLF0:USTF0",1746763939369,6.1833,161.75,161.72,37.3441]
["bitfinex-derivatives","SOLF0:USTF0",1746763939561,6.1833,161.75,161.72,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746763939864,31.18,161.78,161.72,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746763940165,6.1831,161.76,161.72,37.3443]
["bitfinex-derivatives","SOLF0:USTF0",1746763940863,6.1831,161.76,161.73,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1746763942065,6.1831,161.76,161.72,37.3443]
["bitfinex-derivatives","SOLF0:USTF0",1746763942469,6.1831,161.76,161.72,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746763943465,6.1831,161.76,161.72,37.3443]
["bitfinex-derivatives","SOLF0:USTF0",1746763943666,6.1831,161.76,161.7,33.1803]
["bitfinex-derivatives","SOLF0:USTF0",1746763943667,31.18,161.78,161.7,33.1803]
["bitfinex-derivatives","SOLF0:USTF0",1746763943863,31.18,161.78,161.69,37.3379081]
["bitfinex-derivatives","SOLF0:USTF0",1746763944065,62.32,161.78,161.69,37.3379081]
["bitfinex-derivatives","SOLF0:USTF0",1746763944569,62.32,161.78,161.7,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746763945070,6.184,161.74,161.7,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746763945272,62.32,161.78,161.69,37.3379081]
["bitfinex-derivatives","SOLF0:USTF0",1746763945765,62.32,161.78,161.69,6.1979081]
["bitfinex-derivatives","SOLF0:USTF0",1746763945978,6.183,161.76,161.72,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1746763946874,6.1833,161.75,161.72,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1746763947070,6.1833,161.75,161.71,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1746763949274,6.1833,161.75,161.72,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1746763951777,31.18,161.78,161.69,37.3179081]
["bitfinex-derivatives","SOLF0:USTF0",1746763952469,6.1826,161.77,161.69,37.3179081]
["bitfinex-derivatives","SOLF0:USTF0",1746763953072,6.1826,161.77,161.74,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1746763953273,37.3622,161.78,161.74,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1746763953774,31.18,161.78,161.69,37.3179081]
["bitfinex-derivatives","SOLF0:USTF0",1746763954175,6.1818,161.79,161.69,37.3179081]
["bitfinex-derivatives","SOLF0:USTF0",1746763954378,6.1818,161.79,161.76,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1746763954979,6.1811,161.81,161.78,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1746763955277,31.18,161.82,161.74,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746763955474,6.181,161.81,161.77,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1746763955676,6.181,161.81,161.74,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746763956182,37.3607,161.82,161.78,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1746763957179,37.3607,161.82,161.79,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1746763957383,6.181,161.81,161.74,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746763957579,31.18,161.82,161.74,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746763958779,6.1815,161.8,161.76,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1746763959079,31.18,161.82,161.74,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746763959281,6.182,161.79,161.75,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1746763959881,6.182,161.79,161.76,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1746763960379,6.1815,161.8,161.76,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1746763960685,6.1815,161.8,161.77,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1746763961185,6.1811,161.81,161.77,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1746763962178,6.1814,161.8,161.77,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1746763962378,6.1814,161.8,161.76,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1746763962577,6.1814,161.8,161.74,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746763962779,6.1814,161.8,161.76,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1746763963783,6.1814,161.8,161.77,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1746763969488,6.181,161.81,161.74,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746763970089,6.181,161.81,161.77,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1746763970289,6.181,161.81,161.74,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746763970589,6.1814,161.8,161.74,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746763970795,6.1814,161.8,161.77,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1746763971788,6.1811,161.81,161.78,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1746763972891,6.1814,161.8,161.77,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1746763973486,6.1811,161.81,161.77,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1746763973899,6.1811,161.81,161.78,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1746763974384,31.18,161.82,161.74,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746763974588,31.18,161.82,161.76,6.1979081]
["bitfinex-derivatives","SOLF0:USTF0",1746763975803,31.18,161.82,161.8,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1746763977698,31.02,161.86,161.79,6.1979081]
["bitfinex-derivatives","SOLF0:USTF0",1746763977897,31.02,161.86,161.79,12.1227081]
["bitfinex-derivatives","SOLF0:USTF0",1746763978095,37.1992,161.86,161.79,12.1227081]
["bitfinex-derivatives","SOLF0:USTF0",1746763979401,37.1992,161.86,161.82,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1746763980302,31.02,161.86,161.79,12.1227081]
["bitfinex-derivatives","SOLF0:USTF0",1746763980498,31.02,161.86,161.79,34.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746763980899,6.1801,161.84,161.8,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1746763981100,6.1801,161.84,161.79,34.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746763981305,6.1795,161.85,161.81,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1746763981496,31.02,161.86,161.81,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1746763982498,31.02,161.86,161.75,6.1979081]
["bitfinex-derivatives","SOLF0:USTF0",1746763982699,61.94,161.86,161.77,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746763982898,61.94,161.86,161.79,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1746763983406,6.1804,161.83,161.79,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1746763983702,61.94,161.86,161.77,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746763984003,68.1194,161.86,161.78,6.1979081]
["bitfinex-derivatives","SOLF0:USTF0",1746763984202,61.94,161.86,161.78,6.1979081]
["bitfinex-derivatives","SOLF0:USTF0",1746763984504,6.1797,161.85,161.78,6.1979081]
["bitfinex-derivatives","SOLF0:USTF0",1746763984705,6.1797,161.85,161.81,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1746763985606,6.1797,161.85,161.82,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1746763986204,114.11042765,161.91,161.81,68.1179081]
["bitfinex-derivatives","SOLF0:USTF0",1746763986405,114.11042765,161.91,161.84,6.1979081]
["bitfinex-derivatives","SOLF0:USTF0",1746763986601,114.11042765,161.91,161.85,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746763986805,31.02,161.93,161.87,6.1979081]
["bitfinex-derivatives","SOLF0:USTF0",1746763987400,31.02,161.93,161.91,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1746763987803,565.1,161.97,161.89,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746763988002,565.1,161.97,161.89,37.0979081]
["bitfinex-derivatives","SOLF0:USTF0",1746763988403,6.1754,161.96,161.92,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1746763988901,31.02,161.97,161.89,68.0979081]
["bitfinex-derivatives","SOLF0:USTF0",1746763989905,6.1759,161.95,161.89,68.0979081]
["bitfinex-derivatives","SOLF0:USTF0",1746763990202,31.02,161.97,161.89,68.0979081]
["bitfinex-derivatives","SOLF0:USTF0",1746763990506,6.1759,161.95,161.91,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1746763990706,31.02,161.97,161.89,68.0979081]
["bitfinex-derivatives","SOLF0:USTF0",1746763991207,6.1755,161.96,161.89,68.0979081]
["bitfinex-derivatives","SOLF0:USTF0",1746763991407,31.02,161.97,161.89,68.0979081]
["bitfinex-derivatives","SOLF0:USTF0",1746763991806,37.195,161.97,161.93,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1746763992003,31.02,161.97,161.93,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1746763992311,6.1755,161.96,161.92,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1746763993308,6.1755,161.96,161.93,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1746763993511,37.195,161.97,161.93,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1746763993810,31.02,161.97,161.93,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1746763994111,357.0,162.0,161.93,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746763994309,31.0,162.01,161.93,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746763994707,6.1741,161.99,161.93,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746763995312,6.1738,162.0,161.93,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746763995708,6.1738,162.0,161.95,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1746763995908,31.0,162.01,161.93,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746763996213,31.0,162.01,161.94,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1746763996605,6.1741,161.99,161.93,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746763996805,6.1741,161.99,161.95,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1746763997009,37.1734,162.01,161.93,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746763997212,31.0,162.01,161.93,65.6847]
["bitfinex-derivatives","SOLF0:USTF0",1746763997402,31.0,162.01,161.98,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1746763997605,31.0,162.01,161.95,6.1979081]
["bitfinex-derivatives","SOLF0:USTF0",1746763998310,564.82,162.05,161.93,65.6847]
["bitfinex-derivatives","SOLF0:USTF0",1746763998511,564.82,162.05,161.96,6.1979081]
["bitfinex-derivatives","SOLF0:USTF0",1746763998712,564.82,162.05,161.97,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746763998910,6.1722,162.04,161.97,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746763999411,6.1722,162.04,161.99,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1746763999615,564.82,162.05,161.97,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746764000201,6.1733,162.02,161.97,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746764000411,564.82,162.05,161.97,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746764000710,564.82,162.05,161.99,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1746764000909,6.1728,162.03,161.99,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1746764001109,564.82,162.05,161.98,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1746764001610,6.1726,162.03,161.98,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1746764001813,564.82,162.05,161.97,36.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746764002011,564.82,162.05,161.93,10.1826081]
["bitfinex-derivatives","SOLF0:USTF0",1746764002213,4.0364,162.04,161.94,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746764002412,4.0364,162.04,161.95,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1746764002815,6.1743,161.99,161.95,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1746764003015,4.0364,162.04,161.94,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746764003208,30.8,162.03,161.94,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746764004013,6.1744,161.99,161.95,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1746764005519,30.8,162.03,161.94,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746764006114,6.1736,162.01,161.97,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1746764006417,30.8,162.03,161.94,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746764006716,30.8,162.03,161.97,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1746764007518,6.1737,162.0,161.97,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1746764007817,6.1737,162.0,161.96,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1746764010220,6.1734,162.01,161.97,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1746764011216,6.1738,162.0,161.96,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1746764012221,6.1735,162.01,161.97,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1746764012622,6.1731,162.02,161.98,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1746764013022,4.0364,162.04,161.98,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1746764013818,564.82,162.05,161.98,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746764014218,564.82,162.05,161.99,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1746764014422,564.82,162.05,161.98,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746764014825,6.1726,162.03,161.99,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1746764015020,564.82,162.05,161.99,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1746764015424,6.1733,162.01,161.98,36.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746764016220,30.84,162.05,161.98,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746764016618,6.1728,162.03,161.99,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1746764016819,6.1728,162.03,161.98,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746764017024,30.84,162.05,161.98,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746764017523,30.84,162.05,162.0,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1746764017924,6.1728,162.03,161.99,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1746764018927,30.84,162.05,161.98,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746764019326,6.1736,162.01,161.98,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746764020029,6.1726,162.03,161.99,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1746764020229,30.84,162.05,161.98,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746764020429,6.1723,162.04,162.0,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1746764021228,6.1727,162.03,161.99,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1746764021430,30.84,162.05,161.99,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1746764021729,6.1727,162.03,161.99,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1746764021929,30.84,162.05,161.98,36.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746764022130,32.7537,162.05,161.98,36.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746764022332,6.1733,162.02,161.98,36.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746764024339,32.7537,162.05,161.96,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746764024634,6.1979081,162.04,161.94,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746764024836,30.68,162.03,161.96,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1746764025337,6.174,162.0,161.96,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1746764025535,36.994,162.0,161.96,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1746764027836,6.1742,161.99,161.96,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1746764028238,30.66,162.03,161.97,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1746764030132,6.174,162.0,161.96,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1746764030331,30.66,162.03,161.96,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1746764031533,30.66,162.03,161.93,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746764032138,6.1748,161.98,161.94,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1746764032332,30.66,162.03,161.93,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746764032743,6.1979081,162.01,161.91,0.2479]
["bitfinex-derivatives","SOLF0:USTF0",1746764032935,30.64,162.0,161.91,0.2479]
["bitfinex-derivatives","SOLF0:USTF0",1746764033138,30.66,161.99,161.91,0.2479]
["bitfinex-derivatives","SOLF0:USTF0",1746764033433,30.66,161.99,161.92,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1746764033840,6.1756,161.96,161.92,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1746764034537,6.1757,161.95,161.92,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1746764034742,30.66,161.99,161.91,0.2479]
["bitfinex-derivatives","SOLF0:USTF0",1746764035139,6.1758,161.95,161.91,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1746764036240,6.1761,161.94,161.91,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1746764037243,6.1756,161.95,161.91,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1746764039244,6.1761,161.94,161.91,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1746764039950,6.1761,161.94,161.9,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1746764041052,6.1761,161.94,161.91,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1746764043554,6.1764,161.93,161.91,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1746764045155,6.1761,161.94,161.91,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1746764046554,36.5355,161.99,161.92,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1746764046758,30.58,161.98,161.92,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1746764046955,30.58,161.98,161.89,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746764047157,30.58,161.98,161.91,6.1979081]
["bitfinex-derivatives","SOLF0:USTF0",1746764047352,6.1755,161.96,161.93,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1746764047560,30.58,161.98,161.91,6.1979081]
["bitfinex-derivatives","SOLF0:USTF0",1746764048058,6.1753,161.96,161.92,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1746764048367,30.58,161.98,161.89,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746764048652,6.1762,161.94,161.89,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746764048955,30.58,161.98,161.89,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746764049157,6.1759,161.95,161.91,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1746764051552,6.1757,161.95,161.88,36.7579081]
["bitfinex-derivatives","SOLF0:USTF0",1746764051754,30.58,161.98,161.88,36.7579081]
["bitfinex-derivatives","SOLF0:USTF0",1746764052157,30.58,161.98,161.87,32.478]
["bitfinex-derivatives","SOLF0:USTF0",1746764052655,36.7779081,161.98,161.87,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1746764052860,36.7779081,161.98,161.88,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1746764053056,36.7779081,161.98,161.87,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1746764053659,30.58,161.98,161.87,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1746764054057,6.1757,161.95,161.9,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1746764054258,30.54,161.98,161.88,6.1979081]
["bitfinex-derivatives","SOLF0:USTF0",1746764054456,30.54,161.98,161.89,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746764055057,6.1753,161.96,161.89,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746764055261,30.54,161.98,161.89,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746764055561,6.1753,161.96,161.89,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746764056158,6.1753,161.96,161.91,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1746764056359,30.54,161.98,161.91,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1746764056864,6.1759,161.95,161.91,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1746764057263,30.54,161.98,161.9,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1746764057462,6.1762,161.94,161.9,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1746764057759,30.54,161.98,161.89,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746764058668,6.1753,161.96,161.92,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1746764059063,30.54,161.98,161.92,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1746764059464,30.54,161.98,161.89,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746764059662,30.54,161.98,161.9,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1746764060268,30.54,161.98,161.89,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746764060761,30.54,161.98,161.87,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1746764060964,30.52,161.98,161.88,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746764061366,30.52,161.98,161.9,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1746764063267,6.1759,161.95,161.91,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1746764063469,30.52,161.98,161.88,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746764063668,6.1756,161.96,161.88,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746764064166,6.1756,161.96,161.92,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1746764065071,6.1756,161.95,161.92,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1746764065369,30.52,161.98,161.92,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1746764065565,6.1755,161.96,161.92,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1746764065769,30.54,161.95,161.82,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746764065970,30.54,161.95,161.85,6.1979081]
["bitfinex-derivatives","SOLF0:USTF0",1746764066169,6.1765,161.93,161.85,6.1979081]
["bitfinex-derivatives","SOLF0:USTF0",1746764066766,6.1765,161.93,161.89,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1746764067074,6.1765,161.93,161.85,6.1979081]
["bitfinex-derivatives","SOLF0:USTF0",1746764067075,30.48,161.94,161.84,0.22097]
["bitfinex-derivatives","SOLF0:USTF0",1746764067265,34.4735,161.94,161.84,0.22097]
["bitfinex-derivatives","SOLF0:USTF0",1746764067668,6.1979081,161.92,161.84,0.22097]
["bitfinex-derivatives","SOLF0:USTF0",1746764067867,32.5282,161.91,161.84,0.22097]
["bitfinex-derivatives","SOLF0:USTF0",1746764068167,30.48,161.9,161.84,0.22097]
["bitfinex-derivatives","SOLF0:USTF0",1746764069067,6.1794,161.85,161.84,0.22097]
["bitfinex-derivatives","SOLF0:USTF0",1746764069270,30.48,161.9,161.84,0.22097]
["bitfinex-derivatives","SOLF0:USTF0",1746764069572,6.1789,161.87,161.84,0.22097]
["bitfinex-derivatives","SOLF0:USTF0",1746764070269,30.48,161.9,161.84,0.22097]
["bitfinex-derivatives","SOLF0:USTF0",1746764070675,30.48,161.9,161.85,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1746764071072,6.178,161.89,161.85,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1746764071962,30.54,161.91,161.84,0.22097]
["bitfinex-derivatives","SOLF0:USTF0",1746764072168,30.54,161.91,161.84,30.68097]
["bitfinex-derivatives","SOLF0:USTF0",1746764072575,36.7175,161.91,161.87,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1746764072969,30.54,161.91,161.88,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1746764073773,30.54,161.91,161.86,6.1979081]
["bitfinex-derivatives","SOLF0:USTF0",1746764074174,357.0,161.93,161.87,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746764074377,30.54,161.95,161.87,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746764074575,2.1129,161.99,161.88,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746764074775,61.0,161.98,161.89,6.1979081]
["bitfinex-derivatives","SOLF0:USTF0",1746764074978,6.1755,161.96,161.92,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1746764075274,6.1755,161.96,161.89,6.1979081]
["bitfinex-derivatives","SOLF0:USTF0",1746764075671,6.1756,161.95,161.89,6.1979081]
["bitfinex-derivatives","SOLF0:USTF0",1746764075876,6.1756,161.95,161.88,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746764076274,6.1756,161.95,161.92,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1746764076777,6.1754,161.96,161.93,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1746764077174,61.0,161.98,161.88,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746764077477,6.1754,161.96,161.92,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1746764077778,61.0,161.98,161.92,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1746764078276,6.1757,161.95,161.92,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1746764078874,6.1754,161.96,161.92,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1746764080278,61.0,161.98,161.88,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746764080279,67.1746,161.98,161.88,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746764080482,36.7146,161.98,161.89,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1746764080981,6.175,161.97,161.94,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1746764082581,36.7146,161.98,161.94,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1746764083380,36.7146,161.98,161.95,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1746764083581,36.7146,161.98,161.9,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746764083881,36.7146,161.98,161.94,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1746764084077,30.54,161.98,161.92,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746764084477,30.54,161.98,161.92,36.5764]
["bitfinex-derivatives","SOLF0:USTF0",1746764084673,30.54,161.98,161.92,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746764084983,30.54,161.98,161.93,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1746764085386,6.175,161.97,161.93,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1746764087186,6.1752,161.96,161.92,36.5767]
["bitfinex-derivatives","SOLF0:USTF0",1746764087585,30.54,161.98,161.89,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1746764087781,6.176,161.95,161.9,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1746764088084,30.54,161.98,161.9,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1746764088886,30.54,161.98,161.89,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1746764089084,30.54,161.98,161.87,62.6955]
["bitfinex-derivatives","SOLF0:USTF0",1746764089286,6.1763,161.94,161.87,62.6955]
["bitfinex-derivatives","SOLF0:USTF0",1746764090084,6.1763,161.94,161.9,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1746764090287,6.1763,161.94,161.88,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746764090487,6.1758,161.95,161.88,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746764090987,6.1758,161.95,161.91,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1746764093385,6.1767,161.93,161.89,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1746764093692,30.54,161.98,161.88,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746764093890,30.54,161.98,161.87,32.3155]
["bitfinex-derivatives","SOLF0:USTF0",1746764094085,30.54,161.98,161.88,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746764094388,6.1759,161.95,161.91,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1746764097190,6.1759,161.95,161.92,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1746764098291,6.1759,161.95,161.91,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1746764101494,30.54,161.98,161.9,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1746764101697,36.72073634,161.98,161.88,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746764101887,1.9085,161.97,161.88,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746764102089,30.32,161.96,161.88,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746764102595,6.1759,161.95,161.91,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1746764103198,6.1761,161.94,161.91,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1746764103601,30.38,161.94,161.87,8.1142]
["bitfinex-derivatives","SOLF0:USTF0",1746764103797,6.18073634,161.92,161.84,0.22097]
["bitfinex-derivatives","SOLF0:USTF0",1746764103993,36.48073634,161.92,161.84,0.22097]
["bitfinex-derivatives","SOLF0:USTF0",1746764104197,4.0052,161.91,161.84,0.22097]
["bitfinex-derivatives","SOLF0:USTF0",1746764104408,32.3666,161.9,161.84,0.22097]
["bitfinex-derivatives","SOLF0:USTF0",1746764104698,6.1794,161.85,161.84,0.22097]
["bitfinex-derivatives","SOLF0:USTF0",1746764105793,6.1802,161.84,161.77,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746764106197,30.38,161.86,161.77,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746764106698,36.5592,161.86,161.81,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1746764106902,30.38,161.86,161.78,6.18073634]
["bitfinex-derivatives","SOLF0:USTF0",1746764107302,30.38,161.86,161.83,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1746764109504,86.48403151,162.05,161.85,12.34538424]
["bitfinex-derivatives","SOLF0:USTF0",1746764109803,86.48403151,162.05,161.98,6.17269212]
["bitfinex-derivatives","SOLF0:USTF0",1746764110001,86.48403151,162.05,161.95,6.17269212]
["bitfinex-derivatives","SOLF0:USTF0",1746764110199,86.48403151,162.05,161.96,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1746764110600,86.48403151,162.05,161.99,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1746764110799,86.48403151,162.05,161.96,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746764111601,30.38,162.06,161.96,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746764112308,36.5515,162.06,161.96,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746764112506,30.38,162.06,161.96,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746764112804,36.5518,162.06,161.96,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746764113010,30.38,162.06,161.96,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746764113509,6.1723,162.04,161.96,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746764115007,6.1723,162.04,161.95,10.2335]
["bitfinex-derivatives","SOLF0:USTF0",1746764115210,6.1723,162.04,161.95,40.4935]
["bitfinex-derivatives","SOLF0:USTF0",1746764115513,30.38,162.06,161.94,1.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746764115813,6.174,162.0,161.92,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746764116012,30.38,162.0,161.92,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746764116413,30.38,162.0,161.93,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1746764116813,30.38,162.0,161.92,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746764117013,36.5541,162.0,161.92,36.4367]
["bitfinex-derivatives","SOLF0:USTF0",1746764117316,30.38,162.0,161.92,36.4367]
["bitfinex-derivatives","SOLF0:USTF0",1746764117613,6.1742,161.99,161.93,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1746764117814,6.1742,161.99,161.92,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746764118309,6.1742,161.99,161.92,36.4364]
["bitfinex-derivatives","SOLF0:USTF0",1746764118513,36.5538,162.0,161.92,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746764118713,36.5538,162.0,161.94,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1746764118909,30.38,162.0,161.92,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746764120118,6.1748,161.98,161.92,36.4367]
["bitfinex-derivatives","SOLF0:USTF0",1746764121017,30.38,162.0,161.9,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1746764121219,30.38,162.0,161.91,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1746764121614,30.38,162.0,161.91,66.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746764122120,6.1752,161.97,161.91,66.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746764122822,6.1753,161.96,161.91,66.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746764123015,30.38,162.0,161.92,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746764123419,30.38,162.0,161.91,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1746764124622,6.1759,161.95,161.91,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1746764126225,6.1761,161.94,161.91,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746764127525,30.38,162.0,161.91,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746764128927,32.3648,162.0,161.91,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746764129419,6.1759,161.95,161.91,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746764130527,6.1759,161.95,161.91,36.4171]
["bitfinex-derivatives","SOLF0:USTF0",1746764130725,6.1753,161.96,161.91,36.4171]
["bitfinex-derivatives","SOLF0:USTF0",1746764130923,32.3648,162.0,161.91,36.4171]
["bitfinex-derivatives","SOLF0:USTF0",1746764132526,6.1757,161.95,161.91,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746764132727,32.3648,162.0,161.91,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746764133026,6.1763,161.94,161.91,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746764133325,6.1763,161.94,161.9,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746764135027,6.1763,161.94,161.9,36.3974]
["bitfinex-derivatives","SOLF0:USTF0",1746764138729,6.1764,161.93,161.9,36.3974]
["bitfinex-derivatives","SOLF0:USTF0",1746764139030,6.1764,161.93,161.9,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746764139630,6.1764,161.93,161.9,36.3975]
["bitfinex-derivatives","SOLF0:USTF0",1746764140230,6.1761,161.94,161.9,36.3975]
["bitfinex-derivatives","SOLF0:USTF0",1746764141121,6.1761,161.94,161.91,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1746764141319,6.1764,161.93,161.9,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746764141730,6.1764,161.93,161.9,36.3974]
["bitfinex-derivatives","SOLF0:USTF0",1746764144834,6.176,161.95,161.91,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1746764145027,30.24,161.97,161.91,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1746764145228,30.24,161.97,161.9,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746764146233,6.1769,161.92,161.9,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746764146624,6.1769,161.92,161.88,12.0525]
["bitfinex-derivatives","SOLF0:USTF0",1746764146829,6.1769,161.92,161.88,42.2125]
["bitfinex-derivatives","SOLF0:USTF0",1746764147028,6.1772,161.91,161.88,12.0525]
["bitfinex-derivatives","SOLF0:USTF0",1746764147228,6.18037465,161.96,161.82,6.18037465]
["bitfinex-derivatives","SOLF0:USTF0",1746764147430,6.18037465,161.96,161.83,32.0813]
["bitfinex-derivatives","SOLF0:USTF0",1746764147834,6.18037465,161.96,161.85,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1746764148332,6.1781,161.89,161.85,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1746764149237,6.1777,161.9,161.86,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1746764149439,30.14,161.92,161.84,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1746764149634,30.14,161.92,161.83,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746764150038,30.14,161.95,161.88,6.18037465]
["bitfinex-derivatives","SOLF0:USTF0",1746764150237,30.14,161.95,161.89,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746764150436,36.3159,161.95,161.91,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1746764152140,6.1764,161.93,161.89,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1746764152336,30.14,161.95,161.88,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746764152835,6.1764,161.93,161.88,36.3181]
["bitfinex-derivatives","SOLF0:USTF0",1746764153541,6.1768,161.92,161.88,36.3181]
["bitfinex-derivatives","SOLF0:USTF0",1746764154740,6.1768,161.92,161.88,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746764157537,30.14,161.95,161.86,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1746764157742,30.14,161.95,161.85,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1746764158040,6.1782,161.89,161.85,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1746764158242,30.14,161.91,161.84,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1746764158642,36.3174,161.91,161.87,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1746764160441,6.1776,161.9,161.87,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1746764160655,30.14,161.91,161.84,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1746764161151,30.14,161.94,161.89,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1746764161848,6.1768,161.92,161.89,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1746764162149,30.14,161.94,161.87,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746764162951,36.3164,161.94,161.89,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1746764163248,30.14,161.94,161.89,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1746764163949,6.1765,161.93,161.89,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1746764164150,6.1765,161.93,161.9,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1746764164450,6.1756,161.96,161.87,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746764164851,36.315,161.97,161.88,9.88926584]
["bitfinex-derivatives","SOLF0:USTF0",1746764165147,30.14,162.0,161.89,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746764165545,6.1745,161.98,161.9,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1746764165751,30.14,162.0,161.91,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746764165945,30.14,162.0,161.91,32.1354]
["bitfinex-derivatives","SOLF0:USTF0",1746764166452,30.14,162.0,161.94,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1746764166453,6.1745,161.98,161.94,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1746764166853,6.1745,161.98,161.91,32.1354]
["bitfinex-derivatives","SOLF0:USTF0",1746764167651,6.1742,161.99,161.95,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1746764168453,6.1742,161.99,161.91,32.1354]
["bitfinex-derivatives","SOLF0:USTF0",1746764168454,30.14,162.0,161.92,9.88926584]
["bitfinex-derivatives","SOLF0:USTF0",1746764168756,30.14,162.03,161.93,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746764168946,6.1736,162.01,161.97,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1746764169956,6.1731,162.02,161.97,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1746764170252,30.14,162.03,161.97,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1746764170553,6.1731,162.02,161.97,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1746764170854,6.1731,162.02,161.98,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1746764171355,36.3126,162.03,161.95,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746764171748,30.14,162.03,161.95,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746764172143,6.173,162.02,161.98,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1746764172955,30.14,162.03,161.95,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746764173751,6.1731,162.02,161.98,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1746764176654,36.3128,162.03,161.95,36.23538533]
["bitfinex-derivatives","SOLF0:USTF0",1746764176959,32.0601,162.06,161.91,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1746764176960,30.02,162.06,161.98,6.17538533]
["bitfinex-derivatives","SOLF0:USTF0",1746764177257,30.02,162.06,162.04,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1746764177455,6.171,162.08,162.04,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1746764177758,30.02,162.09,161.99,35.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746764178252,30.02,162.09,161.99,35.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746764178452,30.02,162.09,161.99,33.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746764178756,30.02,162.09,161.99,31.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746764179555,30.02,162.09,161.99,38.1704]
["bitfinex-derivatives","SOLF0:USTF0",1746764179755,30.02,162.09,161.99,31.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746764179956,6.1729,162.03,161.99,31.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746764180155,6.1729,162.03,161.99,38.1704]
["bitfinex-derivatives","SOLF0:USTF0",1746764180661,30.02,162.05,161.99,31.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746764181357,6.1733,162.02,161.99,31.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746764181553,30.02,162.05,161.93,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746764181758,30.02,162.05,161.94,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1746764182059,30.02,162.05,161.94,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746764182255,6.17538533,162.04,161.94,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746764182459,6.1744,161.99,161.94,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1746764182661,30.02,162.05,161.93,33.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746764183162,30.02,162.05,161.93,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746764183664,6.1752,161.97,161.93,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746764183861,30.02,162.0,161.93,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746764184064,60.02,162.02,161.93,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746764184357,60.02,162.02,161.94,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1746764185563,60.02,162.02,161.95,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1746764186465,60.02,162.02,161.93,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746764186658,30.02,162.02,161.93,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746764186966,6.1741,161.99,161.95,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1746764187364,30.02,162.02,161.93,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746764187764,6.1739,162.0,161.96,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1746764188966,6.1739,162.0,161.97,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1746764189168,6.1734,162.01,161.97,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1746764189563,30.02,162.02,161.96,36.1551]
["bitfinex-derivatives","SOLF0:USTF0",1746764189764,30.02,162.02,161.96,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746764189966,30.02,162.02,161.93,33.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746764190161,29.98,162.01,161.92,8.182]
["bitfinex-derivatives","SOLF0:USTF0",1746764190363,29.98,162.01,161.91,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746764190562,3.9578,162.0,161.9,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746764190761,6.1764,161.93,161.89,36.1578]
["bitfinex-derivatives","SOLF0:USTF0",1746764190962,30.02,161.96,161.88,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1746764191169,6.177,161.92,161.87,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1746764191368,6.177,161.92,161.86,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746764191868,6.177,161.92,161.88,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746764193064,6.177,161.92,161.87,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746764193267,30.02,161.96,161.86,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746764193470,39.91392629,161.96,161.82,32.0804]
["bitfinex-derivatives","SOLF0:USTF0",1746764193662,39.91392629,161.96,161.82,62.0404]
["bitfinex-derivatives","SOLF0:USTF0",1746764194375,6.1782,161.89,161.84,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1746764194573,30.02,161.9,161.84,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1746764194980,6.1787,161.88,161.83,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1746764195175,30.02,161.9,161.82,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746764195478,30.02,161.9,161.81,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1746764195677,6.1795,161.85,161.81,8.2379]
["bitfinex-derivatives","SOLF0:USTF0",1746764196074,6.1791,161.86,161.81,8.2379]
["bitfinex-derivatives","SOLF0:USTF0",1746764196776,6.1784,161.88,161.81,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1746764196974,30.02,161.9,161.81,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1746764197477,6.178,161.89,161.81,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1746764197678,30.02,161.9,161.81,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1746764198173,6.1787,161.87,161.83,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1746764199082,30.02,161.9,161.81,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1746764200475,36.1978,161.9,161.86,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1746764200772,36.1978,161.9,161.82,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746764200773,30.02,161.9,161.82,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746764201169,30.02,161.9,161.81,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1746764201371,30.02,161.9,161.81,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746764201583,30.02,161.9,161.79,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746764201783,5.8832,161.89,161.79,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1746764201981,6.1801,161.84,161.8,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1746764202177,30.04,161.86,161.79,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746764203281,6.1798,161.84,161.79,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746764204080,6.1798,161.84,161.78,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746764205782,6.1802,161.83,161.78,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746764206186,30.04,161.86,161.8,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1746764206784,30.04,161.86,161.79,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1746764207283,6.1804,161.83,161.79,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1746764207584,30.04,161.86,161.78,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1746764207979,6.1807,161.82,161.78,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1746764208688,6.181,161.81,161.78,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1746764208885,30.04,161.86,161.78,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1746764209185,30.04,161.86,161.77,8.1245]
["bitfinex-derivatives","SOLF0:USTF0",1746764209385,6.1808,161.82,161.77,8.1245]
["bitfinex-derivatives","SOLF0:USTF0",1746764209686,6.1808,161.82,161.77,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1746764210183,6.1808,161.82,161.78,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1746764211188,6.1808,161.82,161.79,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1746764211993,6.1803,161.83,161.79,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1746764213091,30.04,161.86,161.75,36.11026603]
["bitfinex-derivatives","SOLF0:USTF0",1746764213290,6.19026603,161.85,161.73,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746764213488,6.19026603,161.82,161.72,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1746764213689,6.1825,161.77,161.69,31.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746764213891,29.92,161.8,161.7,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746764214193,29.92,161.8,161.71,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1746764214385,29.92,161.8,161.7,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746764214586,29.92,161.8,161.69,31.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746764214886,29.92,161.8,161.7,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1746764215086,29.92,161.8,161.69,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746764215290,6.19026603,161.79,161.67,64.0698]
["bitfinex-derivatives","SOLF0:USTF0",1746764215691,29.92,161.8,161.69,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1746764216294,29.92,161.8,161.7,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746764216689,29.92,161.8,161.67,34.1298]
["bitfinex-derivatives","SOLF0:USTF0",1746764216992,6.1833,161.75,161.67,34.1298]
["bitfinex-derivatives","SOLF0:USTF0",1746764217195,36.1233,161.75,161.67,34.1298]
["bitfinex-derivatives","SOLF0:USTF0",1746764219893,36.1233,161.75,161.71,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1746764221092,29.94,161.75,161.67,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1746764221292,29.94,161.75,161.65,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746764221493,6.1851,161.71,161.66,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1746764221696,36.1251,161.71,161.66,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1746764221993,6.1852,161.7,161.66,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1746764222200,29.94,161.71,161.67,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1746764222998,36.1249,161.71,161.67,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1746764223196,29.94,161.74,161.63,45.80118275]
["bitfinex-derivatives","SOLF0:USTF0",1746764223698,29.94,161.74,161.71,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1746764224495,6.183,161.76,161.68,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746764224702,6.183,161.76,161.69,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1746764225094,6.183,161.76,161.73,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1746764225899,6.1833,161.75,161.72,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1746764226303,29.94,161.77,161.69,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1746764226498,29.94,161.77,161.67,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746764226804,29.94,161.77,161.69,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1746764227199,6.184,161.74,161.7,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746764227397,29.94,161.77,161.67,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746764227805,36.1225,161.77,161.73,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1746764228303,29.94,161.77,161.67,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746764228807,6.183,161.76,161.72,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1746764229405,29.94,161.77,161.66,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746764229605,29.94,161.77,161.67,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746764229908,6.184,161.74,161.67,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746764230102,29.94,161.77,161.67,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746764230399,36.1226,161.77,161.67,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746764230603,29.94,161.77,161.67,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746764231306,6.1829,161.76,161.67,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746764231507,29.94,161.77,161.67,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746764231905,6.1833,161.75,161.72,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1746764232310,29.94,161.77,161.67,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746764232502,6.1836,161.74,161.71,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1746764232697,29.94,161.77,161.71,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1746764233008,6.1835,161.75,161.71,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1746764233201,6.1835,161.75,161.72,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1746764233909,6.183,161.76,161.72,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1746764235311,6.183,161.76,161.71,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1746764235909,6.183,161.76,161.72,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1746764236211,6.1833,161.75,161.67,36.07576408]
["bitfinex-derivatives","SOLF0:USTF0",1746764236405,29.94,161.77,161.7,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1746764236711,29.94,161.77,161.67,36.07576408]
["bitfinex-derivatives","SOLF0:USTF0",1746764237406,29.94,161.77,161.7,6.19576408]
["bitfinex-derivatives","SOLF0:USTF0",1746764237605,29.94,161.77,161.74,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1746764237801,29.94,161.77,161.71,31.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746764238114,6.183,161.76,161.72,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1746764238812,6.183,161.76,161.71,38.1118]
["bitfinex-derivatives","SOLF0:USTF0",1746764239108,6.183,161.76,161.71,31.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746764239415,6.1833,161.75,161.71,38.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746764240506,6.1837,161.74,161.71,38.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746764242411,6.1843,161.73,161.71,31.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746764242607,29.94,161.77,161.67,6.19576408]
["bitfinex-derivatives","SOLF0:USTF0",1746764242808,29.94,161.77,161.68,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746764243111,6.1842,161.73,161.69,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1746764243912,6.1842,161.73,161.7,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746764244109,6.1842,161.73,161.68,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746764244308,29.94,161.77,161.68,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746764244508,29.94,161.77,161.7,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1746764244912,6.1839,161.74,161.7,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1746764245216,6.1839,161.74,161.71,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1746764246011,29.94,161.77,161.68,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746764246411,36.13576408,161.77,161.67,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1746764246614,36.13576408,161.77,161.67,36.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746764247210,6.185,161.71,161.67,36.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746764248317,6.185,161.71,161.68,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1746764249113,6.1846,161.72,161.68,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1746764250608,29.84,161.73,161.65,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746764250815,29.84,161.73,161.65,31.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746764251120,29.84,161.73,161.65,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746764251414,6.1854,161.7,161.66,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1746764251819,6.1854,161.7,161.67,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1746764252112,29.84,161.73,161.65,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746764252414,29.84,161.73,161.66,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1746764252811,29.84,161.73,161.65,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746764253015,29.84,161.73,161.65,8.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746764253217,29.84,161.73,161.65,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746764253517,6.1851,161.71,161.66,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1746764253815,29.84,161.73,161.66,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1746764254310,6.1853,161.7,161.66,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1746764255212,29.84,161.73,161.63,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746764255410,29.84,161.73,161.6,36.05576408]
["bitfinex-derivatives","SOLF0:USTF0",1746764255612,29.84,161.73,161.61,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746764255813,6.19576408,161.71,161.61,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746764256018,6.1866,161.67,161.63,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1746764256314,29.86,161.68,161.63,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1746764256523,29.86,161.68,161.6,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746764256714,29.86,161.68,161.6,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1746764257416,6.187,161.66,161.62,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1746764257615,29.86,161.68,161.6,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1746764258313,6.1865,161.67,161.63,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1746764258513,29.86,161.68,161.63,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1746764258709,29.86,161.68,161.6,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1746764258912,6.1864,161.67,161.63,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1746764259708,6.1864,161.67,161.6,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1746764259709,29.86,161.68,161.6,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1746764260116,29.86,161.68,161.6,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746764260518,29.8,161.67,161.59,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746764261020,29.8,161.67,161.59,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746764261216,29.8,161.67,161.59,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746764261416,29.8,161.67,161.57,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1746764261616,31.773,161.67,161.58,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1746764262122,6.1883,161.62,161.58,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1746764262721,36.048,161.63,161.59,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1746764263218,29.86,161.63,161.57,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746764263422,29.86,161.63,161.6,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1746764263722,29.86,161.63,161.57,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746764264324,29.86,161.63,161.56,78.30467935]
["bitfinex-derivatives","SOLF0:USTF0",1746764264525,29.86,161.63,161.56,108.08467935]
["bitfinex-derivatives","SOLF0:USTF0",1746764264822,36.0481,161.63,161.58,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1746764265424,36.0481,161.63,161.59,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1746764265725,6.1884,161.62,161.56,108.08467935]
["bitfinex-derivatives","SOLF0:USTF0",1746764265927,29.86,161.63,161.56,108.08467935]
["bitfinex-derivatives","SOLF0:USTF0",1746764266323,6.1888,161.61,161.56,108.08467935]
["bitfinex-derivatives","SOLF0:USTF0",1746764266724,6.1888,161.61,161.57,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1746764267224,6.1891,161.6,161.57,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1746764267423,6.1891,161.6,161.56,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1746764267829,6.1891,161.6,161.55,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746764269030,6.1888,161.61,161.55,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746764270031,6.1888,161.61,161.57,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1746764270231,6.1891,161.6,161.57,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1746764270633,6.1888,161.61,161.57,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1746764271734,6.1891,161.6,161.57,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1746764273838,6.1888,161.61,161.57,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1746764275340,6.1888,161.61,161.58,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1746764280945,29.86,161.63,161.55,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746764281648,29.86,161.63,161.6,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1746764282647,36.0479,161.63,161.59,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1746764283147,36.0479,161.63,161.55,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746764283449,6.1883,161.62,161.55,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746764283747,29.86,161.63,161.56,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1746764283948,6.1893,161.6,161.56,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746764284949,29.86,161.63,161.56,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746764285350,6.1886,161.62,161.59,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1746764286151,6.1886,161.62,161.6,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1746764286356,6.1886,161.62,161.56,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746764286653,36.048,161.63,161.59,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746764287353,6.1883,161.62,161.59,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746764287653,29.86,161.63,161.58,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1746764287854,29.86,161.63,161.56,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746764288053,6.1883,161.62,161.56,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746764288251,29.86,161.63,161.59,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1746764288949,29.86,161.63,161.56,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746764289354,6.1886,161.61,161.58,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1746764290553,6.1883,161.62,161.59,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1746764290957,29.86,161.63,161.56,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746764291253,6.1887,161.61,161.58,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1746764291549,29.86,161.63,161.56,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746764291753,6.1884,161.62,161.58,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1746764291953,29.86,161.63,161.56,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746764292154,29.86,161.63,161.55,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746764292353,6.1895,161.59,161.56,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1746764292757,6.1895,161.59,161.55,35.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746764292953,6.1892,161.6,161.57,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1746764293255,6.0792,161.6,161.57,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1746764300660,6.1898,161.58,161.55,8.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746764301057,59.54,161.63,161.56,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1746764301361,59.54,161.63,161.55,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746764301665,6.189,161.6,161.57,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1746764302562,6.189,161.6,161.56,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1746764302963,6.189,161.6,161.55,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746764303164,6.1887,161.61,161.57,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1746764303464,59.54,161.63,161.57,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1746764303765,6.189,161.6,161.57,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1746764306668,6.189,161.6,161.56,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1746764307362,6.189,161.6,161.57,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1746764308866,6.1887,161.61,161.57,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1746764309062,59.54,161.63,161.58,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1746764309273,29.68,161.62,161.55,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746764309463,59.32,161.64,161.56,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1746764309661,29.68,161.64,161.56,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1746764310068,534.76,161.69,161.56,10.25176408]
["bitfinex-derivatives","SOLF0:USTF0",1746764310268,534.76,161.69,161.59,6.19576408]
["bitfinex-derivatives","SOLF0:USTF0",1746764310463,6.1862,161.68,161.64,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1746764310864,534.76,161.69,161.61,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1746764311669,6.1866,161.67,161.63,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1746764311870,534.76,161.69,161.61,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1746764312370,6.1869,161.66,161.62,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1746764313170,6.1869,161.66,161.61,8.2355]
["bitfinex-derivatives","SOLF0:USTF0",1746764313871,534.76,161.69,161.61,8.2355]
["bitfinex-derivatives","SOLF0:USTF0",1746764314266,534.76,161.69,161.6,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1746764314464,6.1877,161.64,161.6,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1746764314660,29.66,161.66,161.59,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746764314866,6.1872,161.65,161.59,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746764315063,29.66,161.66,161.59,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746764315668,564.42,161.69,161.6,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1746764315873,6.1869,161.66,161.62,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1746764316071,6.1869,161.66,161.6,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1746764316474,6.1869,161.66,161.62,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1746764316972,570.61576408,161.69,161.6,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1746764317771,6.1877,161.64,161.6,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1746764318374,6.1879,161.63,161.6,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1746764318870,570.61576408,161.69,161.61,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1746764319074,570.61576408,161.69,161.59,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746764319574,6.1869,161.66,161.62,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1746764320077,6.1869,161.66,161.59,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746764320375,6.1864,161.67,161.63,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1746764320576,564.42,161.69,161.59,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746764321378,6.1875,161.64,161.61,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1746764321972,6.1872,161.65,161.61,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1746764322577,6.1875,161.64,161.61,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1746764324178,29.66,161.65,161.59,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746764324678,6.1885,161.62,161.58,35.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746764325079,6.1886,161.61,161.58,35.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746764325280,29.66,161.65,161.58,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746764325576,29.66,161.65,161.57,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1746764325769,6.189,161.6,161.56,8.2195]
["bitfinex-derivatives","SOLF0:USTF0",1746764325967,35.476,161.65,161.55,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746764327381,6.1893,161.6,161.56,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1746764328280,6.1888,161.61,161.57,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1746764329082,6.189,161.6,161.57,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1746764329379,6.189,161.6,161.56,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1746764330882,6.1894,161.59,161.56,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1746764331274,35.476,161.65,161.56,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1746764331475,6.1892,161.6,161.57,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1746764331680,35.476,161.65,161.55,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746764332179,6.1882,161.62,161.58,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1746764332580,35.476,161.65,161.58,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1746764332781,6.1884,161.62,161.59,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1746764334788,6.188,161.63,161.56,6.19576408]
["bitfinex-derivatives","SOLF0:USTF0",1746764335478,6.188,161.63,161.6,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1746764337184,6.188,161.63,161.59,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746764337371,29.66,161.65,161.55,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746764339082,29.56,161.68,161.58,6.19576408]
["bitfinex-derivatives","SOLF0:USTF0",1746764339281,29.56,161.68,161.59,33.5514]
["bitfinex-derivatives","SOLF0:USTF0",1746764339584,29.56,161.68,161.61,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1746764339980,29.56,161.68,161.59,33.5514]
["bitfinex-derivatives","SOLF0:USTF0",1746764340984,6.1874,161.65,161.62,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1746764341485,6.1868,161.66,161.63,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1746764344191,6.1865,161.67,161.63,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1746764344393,29.56,161.68,161.62,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1746764344693,6.187,161.66,161.6,1.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746764344891,6.187,161.66,161.63,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1746764345096,29.56,161.68,161.63,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1746764345295,6.1866,161.67,161.63,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1746764345493,29.56,161.68,161.63,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1746764345689,29.56,161.68,161.64,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746764345894,29.56,161.68,161.63,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746764346195,29.56,161.68,161.65,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1746764346393,29.56,161.71,161.65,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1746764346893,6.1858,161.69,161.65,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1746764347290,29.56,161.71,161.63,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746764347291,6.1866,161.67,161.63,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746764348304,29.56,161.71,161.63,35.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746764348502,29.56,161.71,161.63,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1746764349198,6.1866,161.67,161.63,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1746764349507,29.56,161.71,161.62,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746764349697,6.1858,161.69,161.62,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746764350003,6.1858,161.69,161.65,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1746764350199,6.1858,161.69,161.62,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746764350406,6.1853,161.7,161.62,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746764350601,6.1853,161.7,161.62,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1746764351203,6.1853,161.7,161.66,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1746764353904,6.1853,161.7,161.67,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1746764354102,35.7449,161.71,161.67,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1746764354901,6.1853,161.7,161.67,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1746764355200,29.56,161.71,161.68,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1746764355404,139.27032255,161.74,161.66,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746764355806,139.27032255,161.74,161.68,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1746764356307,6.1846,161.72,161.68,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1746764356807,6.1846,161.72,161.69,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1746764357709,139.27032255,161.74,161.67,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746764358204,6.1856,161.69,161.62,6.19576408]
["bitfinex-derivatives","SOLF0:USTF0",1746764358509,29.48,161.73,161.64,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746764358710,6.1862,161.68,161.64,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746764359009,6.1862,161.68,161.64,35.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746764360109,6.1856,161.69,161.65,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1746764360314,33.5875,161.73,161.64,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746764360613,6.1856,161.69,161.66,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1746764363014,6.1853,161.7,161.67,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1746764363510,6.1845,161.72,161.64,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746764363710,139.27032255,161.74,161.65,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1746764363916,139.27032255,161.74,161.65,10.29756408]
["bitfinex-derivatives","SOLF0:USTF0",1746764364113,139.27032255,161.74,161.66,3.50268557]
["bitfinex-derivatives","SOLF0:USTF0",1746764364415,139.27032255,161.74,161.67,1.54678557]
["bitfinex-derivatives","SOLF0:USTF0",1746764364713,139.27032255,161.74,161.68,1.54678557]
["bitfinex-derivatives","SOLF0:USTF0",1746764364909,139.27032255,161.74,161.7,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1746764365516,145.45422255,161.74,161.7,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1746764365813,139.27032255,161.74,161.68,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746764366013,139.27032255,161.74,161.69,1.54672595]
["bitfinex-derivatives","SOLF0:USTF0",1746764366214,139.27032255,161.74,161.68,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746764366417,139.27032255,161.74,161.69,1.54672317]
["bitfinex-derivatives","SOLF0:USTF0",1746764366617,139.27032255,161.74,161.68,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746764366917,139.27032255,161.74,161.7,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746764367413,139.27032255,161.74,161.68,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746764367617,139.27032255,161.74,161.69,1.54671405]
["bitfinex-derivatives","SOLF0:USTF0",1746764367916,139.27032255,161.74,161.68,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746764368111,6.1843,161.73,161.7,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1746764368313,139.27032255,161.74,161.68,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746764368715,139.27032255,161.74,161.68,35.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746764369417,6.1846,161.72,161.68,35.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746764369613,139.27032255,161.74,161.68,35.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746764370323,139.27032255,161.74,161.67,35.6262]
["bitfinex-derivatives","SOLF0:USTF0",1746764370718,6.1851,161.71,161.67,35.6262]
["bitfinex-derivatives","SOLF0:USTF0",1746764371619,6.1851,161.71,161.68,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1746764372420,6.1851,161.71,161.67,35.6262]
["bitfinex-derivatives","SOLF0:USTF0",1746764373223,6.1853,161.7,161.67,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746764373422,6.1853,161.7,161.66,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1746764373722,6.1853,161.7,161.67,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1746764373922,6.1847,161.72,161.65,33.5218]
["bitfinex-derivatives","SOLF0:USTF0",1746764374221,139.27032255,161.74,161.67,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1746764374523,6.1852,161.7,161.67,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1746764375222,6.1852,161.7,161.66,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1746764375417,6.19576408,161.73,161.64,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746764375623,35.61576408,161.73,161.63,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746764375823,35.61576408,161.73,161.64,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1746764376423,35.61576408,161.73,161.63,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1746764377423,6.1866,161.67,161.63,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1746764377614,29.46,161.69,161.62,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1746764377820,29.46,161.68,161.62,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1746764378419,29.46,161.68,161.63,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1746764378615,35.6461,161.68,161.6,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1746764378819,29.46,161.7,161.6,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1746764379227,6.1859,161.69,161.6,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1746764379524,29.46,161.7,161.6,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1746764379830,6.186,161.68,161.65,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1746764380123,29.46,161.7,161.65,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1746764380326,35.6453,161.7,161.62,6.19576408]
["bitfinex-derivatives","SOLF0:USTF0",1746764380630,35.6453,161.7,161.63,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746764380820,35.6453,161.7,161.64,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746764381024,29.46,161.7,161.67,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1746764381324,58.86,161.73,161.64,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746764381520,109.71032255,161.74,161.65,6.19576408]
["bitfinex-derivatives","SOLF0:USTF0",1746764381724,139.17032255,161.74,161.65,10.37716408]
["bitfinex-derivatives","SOLF0:USTF0",1746764382323,6.184,161.73,161.65,10.37716408]
["bitfinex-derivatives","SOLF0:USTF0",1746764383923,145.35402255,161.74,161.7,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1746764385326,145.35402255,161.74,161.71,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1746764385625,35.6437,161.74,161.71,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1746764385828,6.1832,161.76,161.72,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1746764386231,6.1832,161.76,161.68,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746764386232,6.1832,161.76,161.68,65.05576408]
["bitfinex-derivatives","SOLF0:USTF0",1746764386530,35.6426,161.77,161.73,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1746764387326,6.183,161.76,161.72,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1746764387828,6.1833,161.75,161.72,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1746764388628,6.183,161.76,161.73,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1746764389928,6.183,161.76,161.72,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1746764390429,6.1834,161.75,161.72,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1746764391231,6.1834,161.75,161.71,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1746764391528,6.1837,161.74,161.69,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1746764391824,29.46,161.77,161.68,65.05576408]
["bitfinex-derivatives","SOLF0:USTF0",1746764391825,6.1846,161.72,161.68,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1746764393631,6.1846,161.72,161.69,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1746764393928,29.36,161.76,161.67,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746764394130,33.4287,161.77,161.67,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746764394329,33.4287,161.77,161.71,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1746764394527,6.1835,161.75,161.72,1.54658469]
["bitfinex-derivatives","SOLF0:USTF0",1746764394728,6.1835,161.75,161.71,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1746764395025,31.4395,161.77,161.72,1.54658459]
["bitfinex-derivatives","SOLF0:USTF0",1746764395224,29.46,161.77,161.73,1.54658459]
["bitfinex-derivatives","SOLF0:USTF0",1746764395423,29.46,161.77,161.67,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746764395628,29.46,161.77,161.68,1.54656051]
["bitfinex-derivatives","SOLF0:USTF0",1746764395829,6.1835,161.75,161.71,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1746764396031,6.1835,161.75,161.72,1.54656051]
["bitfinex-derivatives","SOLF0:USTF0",1746764396227,6.1835,161.75,161.73,1.54656051]
["bitfinex-derivatives","SOLF0:USTF0",1746764396430,6.1835,161.75,161.71,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1746764396631,6.1835,161.75,161.72,1.54654586]
["bitfinex-derivatives","SOLF0:USTF0",1746764396831,6.1835,161.75,161.73,1.54654586]
["bitfinex-derivatives","SOLF0:USTF0",1746764397033,6.1835,161.75,161.71,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1746764397233,6.183,161.76,161.72,7.73083776]
["bitfinex-derivatives","SOLF0:USTF0",1746764397425,6.183,161.76,161.73,1.54653776]
["bitfinex-derivatives","SOLF0:USTF0",1746764397630,6.183,161.76,161.72,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1746764397825,6.183,161.76,161.73,1.54653772]
["bitfinex-derivatives","SOLF0:USTF0",1746764398030,6.183,161.76,161.72,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1746764398230,6.1833,161.75,161.73,1.54653929]
["bitfinex-derivatives","SOLF0:USTF0",1746764398530,6.1833,161.75,161.72,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1746764398724,6.1833,161.75,161.73,1.54653973]
["bitfinex-derivatives","SOLF0:USTF0",1746764398930,6.1833,161.75,161.71,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1746764399133,6.1833,161.75,161.72,1.54653966]
["bitfinex-derivatives","SOLF0:USTF0",1746764399335,6.1833,161.75,161.73,1.54653966]
["bitfinex-derivatives","SOLF0:USTF0",1746764399535,6.1833,161.75,161.71,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1746764399726,6.1833,161.75,161.72,1.54654534]
["bitfinex-derivatives","SOLF0:USTF0",1746764400030,6.1833,161.75,161.71,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1746764400237,6.1833,161.75,161.72,1.54654296]
["bitfinex-derivatives","SOLF0:USTF0",1746764400437,6.1833,161.75,161.73,1.54654296]
["bitfinex-derivatives","SOLF0:USTF0",1746764400638,6.1833,161.75,161.71,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1746764400838,6.1833,161.75,161.72,1.54653854]
["bitfinex-derivatives","SOLF0:USTF0",1746764401137,6.1833,161.75,161.73,1.54653854]
["bitfinex-derivatives","SOLF0:USTF0",1746764401340,6.1833,161.75,161.71,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1746764401532,6.1833,161.75,161.72,1.54654712]
["bitfinex-derivatives","SOLF0:USTF0",1746764401731,6.1833,161.75,161.73,1.54654712]
["bitfinex-derivatives","SOLF0:USTF0",1746764401936,6.1833,161.75,161.71,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1746764402131,6.1833,161.75,161.72,1.54653708]
["bitfinex-derivatives","SOLF0:USTF0",1746764402336,6.1836,161.74,161.73,1.54653708]
["bitfinex-derivatives","SOLF0:USTF0",1746764402533,6.1836,161.74,161.67,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746764402843,6.1836,161.74,161.7,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746764403043,6.1836,161.74,161.71,1.54656859]
["bitfinex-derivatives","SOLF0:USTF0",1746764403243,6.184,161.73,161.72,1.54656859]
["bitfinex-derivatives","SOLF0:USTF0",1746764403744,6.184,161.73,161.67,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746764403949,6.184,161.73,161.68,1.54667146]
["bitfinex-derivatives","SOLF0:USTF0",1746764404145,6.184,161.73,161.69,7.73197146]
["bitfinex-derivatives","SOLF0:USTF0",1746764404345,6.184,161.73,161.7,1.54667146]
["bitfinex-derivatives","SOLF0:USTF0",1746764404552,6.1838,161.74,161.71,1.54667146]
["bitfinex-derivatives","SOLF0:USTF0",1746764404753,6.1838,161.74,161.7,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1746764404946,6.1838,161.74,161.71,1.54670091]
["bitfinex-derivatives","SOLF0:USTF0",1746764405251,6.1841,161.73,161.67,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746764405450,6.1841,161.73,161.68,1.54669831]
["bitfinex-derivatives","SOLF0:USTF0",1746764405646,6.1844,161.72,161.69,1.54669831]
["bitfinex-derivatives","SOLF0:USTF0",1746764405847,6.1844,161.72,161.7,1.54669831]
["bitfinex-derivatives","SOLF0:USTF0",1746764406047,6.1844,161.72,161.71,1.54669831]
["bitfinex-derivatives","SOLF0:USTF0",1746764406651,6.1858,161.69,161.65,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746764406947,29.36,161.73,161.63,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746764407152,8.11706408,161.72,161.62,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746764407451,29.34,161.71,161.62,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746764407651,29.34,161.71,161.61,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746764407854,6.1859,161.68,161.61,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746764408151,29.36,161.69,161.61,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746764408453,6.1864,161.67,161.63,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1746764408651,1.9213,161.72,161.61,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746764408853,29.36,161.71,161.61,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746764409147,29.36,161.71,161.63,6.19576408]
["bitfinex-derivatives","SOLF0:USTF0",1746764409351,29.36,161.71,161.64,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1746764409553,35.545,161.71,161.67,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1746764409852,29.36,161.71,161.65,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746764410253,6.1852,161.7,161.65,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746764410450,29.36,161.71,161.65,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746764410754,35.5451,161.71,161.67,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1746764410953,29.36,161.71,161.67,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1746764411256,29.36,161.71,161.65,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746764411454,6.1854,161.7,161.66,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1746764412151,29.36,161.71,161.66,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1746764412357,6.1856,161.69,161.66,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1746764412556,29.36,161.71,161.66,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1746764413252,6.1854,161.7,161.66,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1746764415755,6.1859,161.68,161.65,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746764416059,6.1859,161.68,161.62,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746764416460,6.1857,161.69,161.62,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746764416762,29.36,161.71,161.62,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746764416959,6.1862,161.68,161.62,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746764417259,29.36,161.71,161.62,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746764417455,6.1863,161.67,161.64,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746764417859,29.36,161.71,161.62,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746764418159,29.36,161.71,161.6,60.7013]
["bitfinex-derivatives","SOLF0:USTF0",1746764418352,6.19576408,161.69,161.59,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746764418556,6.1881,161.63,161.59,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1746764418758,29.36,161.65,161.59,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1746764419063,6.1883,161.62,161.58,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1746764419254,29.36,161.65,161.56,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746764419962,1.9166,161.68,161.57,6.19576408]
["bitfinex-derivatives","SOLF0:USTF0",1746764420259,29.36,161.67,161.57,6.19576408]
["bitfinex-derivatives","SOLF0:USTF0",1746764420660,6.1873,161.65,161.61,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1746764420959,6.1873,161.65,161.57,6.19576408]
["bitfinex-derivatives","SOLF0:USTF0",1746764420960,29.36,161.67,161.57,6.19576408]
["bitfinex-derivatives","SOLF0:USTF0",1746764421356,6.1875,161.64,161.6,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1746764421659,29.36,161.67,161.57,6.19576408]
["bitfinex-derivatives","SOLF0:USTF0",1746764421961,6.1882,161.62,161.58,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1746764423364,6.1886,161.61,161.58,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1746764423559,29.3,161.63,161.58,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1746764423963,6.1884,161.62,161.59,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746764424164,29.3,161.63,161.59,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746764424564,35.4881,161.63,161.59,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746764424767,29.3,161.63,161.57,35.51576408]
["bitfinex-derivatives","SOLF0:USTF0",1746764424967,29.3,161.63,161.57,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746764425165,6.1889,161.61,161.57,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746764425365,6.1889,161.61,161.58,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1746764425566,29.3,161.63,161.57,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746764426065,6.1885,161.62,161.59,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746764426466,6.1886,161.61,161.58,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1746764428670,6.1883,161.62,161.59,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1746764429170,1.9166,161.68,161.57,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746764429375,6.1877,161.64,161.6,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1746764429770,6.1877,161.64,161.57,35.51576408]
["bitfinex-derivatives","SOLF0:USTF0",1746764430271,6.1872,161.65,161.57,35.51576408]
["bitfinex-derivatives","SOLF0:USTF0",1746764430572,6.1872,161.65,161.61,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1746764430872,6.1881,161.63,161.55,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746764431068,6.1881,161.63,161.58,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746764431375,6.1884,161.62,161.58,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746764431567,6.1884,161.62,161.56,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746764431867,6.1884,161.62,161.56,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1746764432374,6.1886,161.61,161.58,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1746764433173,29.32,161.63,161.58,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1746764433476,29.32,161.63,161.57,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1746764434971,6.1889,161.61,161.57,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1746764435880,6.1883,161.62,161.58,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1746764436072,29.32,161.63,161.56,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746764436377,29.32,161.63,161.56,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746764436581,6.1893,161.6,161.56,35.4902]
["bitfinex-derivatives","SOLF0:USTF0",1746764436879,29.32,161.63,161.56,35.4902]
["bitfinex-derivatives","SOLF0:USTF0",1746764437077,6.1894,161.59,161.56,35.4902]
["bitfinex-derivatives","SOLF0:USTF0",1746764438982,6.1891,161.6,161.56,35.4902]
["bitfinex-derivatives","SOLF0:USTF0",1746764439277,29.32,161.63,161.56,35.4902]
["bitfinex-derivatives","SOLF0:USTF0",1746764439578,6.1892,161.6,161.56,35.4902]
["bitfinex-derivatives","SOLF0:USTF0",1746764440473,6.1894,161.59,161.56,35.4902]
["bitfinex-derivatives","SOLF0:USTF0",1746764441374,6.1894,161.59,161.56,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746764441578,35.51576408,161.63,161.51,6.19576408]
["bitfinex-derivatives","SOLF0:USTF0",1746764441775,35.51576408,161.63,161.5,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746764441776,2.0489,161.62,161.5,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746764441977,29.3,161.61,161.52,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746764442377,29.3,161.61,161.52,35.4918]
["bitfinex-derivatives","SOLF0:USTF0",1746764442781,29.3,161.61,161.52,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746764442981,6.1904,161.57,161.53,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1746764443375,29.32,161.58,161.53,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1746764443880,29.32,161.58,161.52,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746764444381,35.5098,161.58,161.54,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1746764444782,35.5098,161.58,161.55,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1746764445582,35.5098,161.58,161.54,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1746764445881,35.5098,161.58,161.52,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746764446282,29.32,161.58,161.55,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1746764446583,29.32,161.61,161.52,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746764446782,29.32,161.61,161.57,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1746764447081,6.1892,161.6,161.57,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1746764447983,6.1894,161.59,161.56,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1746764449485,6.1891,161.6,161.57,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1746764449686,29.32,161.64,161.56,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746764449883,29.32,161.64,161.57,6.19576408]
["bitfinex-derivatives","SOLF0:USTF0",1746764450081,35.5077,161.64,161.57,6.19576408]
["bitfinex-derivatives","SOLF0:USTF0",1746764450381,29.3,161.69,161.57,6.19576408]
["bitfinex-derivatives","SOLF0:USTF0",1746764450586,6.187,161.66,161.62,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1746764451085,6.187,161.66,161.6,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746764451286,6.187,161.66,161.62,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1746764451490,6.1872,161.65,161.6,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746764451884,29.32,161.67,161.6,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746764453090,29.32,161.67,161.57,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746764453687,29.32,161.67,161.57,35.4701]
["bitfinex-derivatives","SOLF0:USTF0",1746764454082,29.32,161.67,161.57,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746764454287,6.1892,161.6,161.57,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746764455789,6.1894,161.59,161.57,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746764456691,6.1898,161.58,161.57,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746764456987,6.1898,161.58,161.55,8.3066]
["bitfinex-derivatives","SOLF0:USTF0",1746764457181,29.28,161.61,161.53,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1746764458087,6.1906,161.56,161.53,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1746764458390,29.28,161.58,161.53,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1746764459185,6.1902,161.57,161.54,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1746764459489,29.28,161.58,161.51,35.47576408]
["bitfinex-derivatives","SOLF0:USTF0",1746764460290,6.1908,161.56,161.53,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1746764461291,6.191,161.55,161.52,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1746764465391,6.1907,161.56,161.53,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1746764465586,6.1907,161.56,161.51,6.19576408]
["bitfinex-derivatives","SOLF0:USTF0",1746764465786,29.28,161.58,161.51,6.19576408]
["bitfinex-derivatives","SOLF0:USTF0",1746764466291,6.1904,161.57,161.53,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1746764467288,6.1904,161.57,161.54,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1746764467689,6.0736,161.64,161.54,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1746764467690,6.0736,161.64,161.58,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1746764467889,29.28,161.61,161.57,6.19576408]
["bitfinex-derivatives","SOLF0:USTF0",1746764468089,29.28,161.63,161.57,6.19576408]
["bitfinex-derivatives","SOLF0:USTF0",1746764468289,6.1886,161.62,161.59,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746764468689,6.1889,161.61,161.57,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1746764468883,29.28,161.63,161.54,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746764469083,29.28,161.63,161.52,6.19576408]
["bitfinex-derivatives","SOLF0:USTF0",1746764469288,29.28,161.63,161.53,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746764469491,6.1888,161.61,161.57,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1746764471394,6.1891,161.6,161.56,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1746764471594,29.28,161.63,161.53,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746764472394,6.1894,161.6,161.53,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746764473696,6.1894,161.6,161.55,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1746764474896,6.1894,161.59,161.55,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1746764475091,29.28,161.63,161.56,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1746764475395,6.1892,161.6,161.56,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1746764476996,6.1894,161.59,161.55,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1746764477296,6.1894,161.59,161.53,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746764477297,29.28,161.59,161.53,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746764477497,6.1904,161.57,161.53,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1746764477697,29.28,161.59,161.49,64.71576408]
["bitfinex-derivatives","SOLF0:USTF0",1746764478598,35.4696,161.59,161.55,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1746764479297,6.1899,161.58,161.55,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1746764480093,29.28,161.59,161.56,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1746764480297,29.28,161.59,161.53,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746764480702,35.4696,161.59,161.53,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746764482301,35.4696,161.59,161.55,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1746764482596,29.28,161.59,161.53,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746764483001,29.22,161.62,161.53,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746764483301,6.189,161.6,161.56,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1746764484204,6.189,161.6,161.57,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1746764484702,6.1888,161.61,161.58,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1746764485504,35.4084,161.62,161.58,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1746764485904,35.4084,161.62,161.59,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1746764487201,29.22,161.64,161.58,6.19576408]
["bitfinex-derivatives","SOLF0:USTF0",1746764487409,357.0,161.73,161.58,35.41576408]
["bitfinex-derivatives","SOLF0:USTF0",1746764487410,29.22,161.67,161.58,35.41576408]
["bitfinex-derivatives","SOLF0:USTF0",1746764487601,6.1866,161.67,161.63,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1746764488002,29.22,161.68,161.61,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746764488208,35.4061,161.68,161.61,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746764488411,35.4061,161.68,161.61,35.41576408]
["bitfinex-derivatives","SOLF0:USTF0",1746764488606,29.22,161.68,161.61,35.41576408]
["bitfinex-derivatives","SOLF0:USTF0",1746764489508,29.22,161.68,161.65,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1746764489708,35.4059,161.68,161.65,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1746764489905,29.22,161.68,161.61,35.41576408]
["bitfinex-derivatives","SOLF0:USTF0",1746764490309,6.1864,161.67,161.61,35.41576408]
["bitfinex-derivatives","SOLF0:USTF0",1746764490509,29.22,161.68,161.61,35.41576408]
["bitfinex-derivatives","SOLF0:USTF0",1746764491109,5.9651,161.73,161.64,6.19576408]
["bitfinex-derivatives","SOLF0:USTF0",1746764491310,29.22,161.73,161.65,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746764491509,6.185,161.71,161.65,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746764491711,6.185,161.71,161.67,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1746764492309,6.1845,161.72,161.65,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746764493001,6.1845,161.72,161.65,31.166]
["bitfinex-derivatives","SOLF0:USTF0",1746764493204,6.1845,161.72,161.65,33.1292]
["bitfinex-derivatives","SOLF0:USTF0",1746764493413,6.1845,161.72,161.68,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1746764493713,6.1848,161.71,161.68,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1746764494215,6.1848,161.71,161.67,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1746764494415,6.1845,161.72,161.65,33.1292]
["bitfinex-derivatives","SOLF0:USTF0",1746764494617,29.22,161.73,161.65,33.1292]
["bitfinex-derivatives","SOLF0:USTF0",1746764495115,6.1854,161.7,161.65,33.1292]
["bitfinex-derivatives","SOLF0:USTF0",1746764495611,6.1854,161.7,161.67,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1746764495816,29.22,161.76,161.66,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746764496012,29.22,161.76,161.67,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1746764496211,6.1822,161.78,161.74,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1746764496515,29.22,161.79,161.71,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746764496818,29.22,161.79,161.72,33.1048]
["bitfinex-derivatives","SOLF0:USTF0",1746764497412,35.4018,161.79,161.75,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1746764497711,29.22,161.79,161.75,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1746764497910,6.181,161.81,161.76,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1746764498117,563.86,161.82,161.76,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1746764498118,29.22,161.82,161.76,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746764499618,6.1819,161.79,161.76,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746764500416,29.22,161.82,161.77,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1746764500620,29.22,161.82,161.76,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746764501123,29.22,161.82,161.77,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1746764501418,29.2,161.85,161.76,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746764501715,29.2,161.87,161.76,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746764501921,6.1799,161.84,161.76,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746764502321,29.2,161.87,161.76,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746764502523,6.1806,161.82,161.76,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746764502821,29.2,161.87,161.78,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1746764503019,29.2,161.87,161.76,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746764504022,29.2,161.87,161.77,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1746764504223,29.2,161.87,161.76,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746764505124,29.2,161.87,161.76,35.3828]
["bitfinex-derivatives","SOLF0:USTF0",1746764505318,6.1812,161.81,161.76,35.3828]
["bitfinex-derivatives","SOLF0:USTF0",1746764506025,6.1814,161.8,161.76,35.3828]
["bitfinex-derivatives","SOLF0:USTF0",1746764506225,6.1814,161.8,161.76,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746764506628,6.1818,161.79,161.74,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746764506818,29.2,161.83,161.72,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746764507023,9.91847553,161.8,161.69,31.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746764507223,6.1835,161.75,161.7,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1746764507524,6.1835,161.75,161.69,31.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746764507726,6.183,161.76,161.71,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1746764508127,6.183,161.76,161.69,31.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746764508425,6.183,161.76,161.71,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1746764508921,6.1834,161.75,161.71,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1746764509125,29.2,161.77,161.69,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746764509519,29.2,161.77,161.68,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746764509727,29.2,161.77,161.68,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1746764510025,29.2,161.77,161.67,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1746764510026,29.2,161.77,161.67,33.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746764510931,29.2,161.77,161.67,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1746764511230,29.2,161.77,161.67,34.0932]
["bitfinex-derivatives","SOLF0:USTF0",1746764511929,6.1839,161.74,161.7,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1746764512129,29.2,161.77,161.67,34.0932]
["bitfinex-derivatives","SOLF0:USTF0",1746764513029,6.184,161.73,161.69,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1746764513333,29.2,161.77,161.67,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1746764513522,6.1854,161.7,161.65,35.3868]
["bitfinex-derivatives","SOLF0:USTF0",1746764513723,6.1854,161.7,161.64,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746764513923,6.1854,161.7,161.62,34.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746764514119,6.1854,161.7,161.63,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746764514325,29.96,161.72,161.63,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746764514829,36.1447,161.72,161.67,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1746764515129,29.96,161.72,161.67,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1746764515528,6.1851,161.71,161.67,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1746764515733,29.96,161.72,161.65,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1746764517235,6.1857,161.69,161.65,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1746764517734,29.96,161.72,161.63,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746764518237,6.1853,161.7,161.66,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1746764518527,29.96,161.72,161.63,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746764518928,6.1849,161.71,161.67,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1746764520233,6.1852,161.7,161.67,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1746764520537,29.96,161.72,161.63,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746764521032,29.96,161.72,161.67,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1746764521033,6.185,161.71,161.67,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1746764521433,29.96,161.72,161.63,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746764521635,36.1446,161.72,161.68,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1746764521937,36.1446,161.72,161.63,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746764522239,29.96,161.76,161.63,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746764522730,6.1841,161.73,161.63,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746764522924,29.96,161.76,161.63,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746764523127,29.96,161.76,161.64,9.91847553]
["bitfinex-derivatives","SOLF0:USTF0",1746764523836,36.1432,161.76,161.72,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1746764524038,29.96,161.76,161.72,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1746764524633,6.1835,161.75,161.72,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1746764525338,36.143,161.76,161.72,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1746764525635,36.143,161.76,161.73,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1746764526738,29.96,161.79,161.74,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1746764527429,29.96,161.79,161.73,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1746764528135,6.1828,161.77,161.73,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1746764528539,29.96,161.79,161.7,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746764528740,29.96,161.79,161.71,1.54649324]
["bitfinex-derivatives","SOLF0:USTF0",1746764529035,6.1835,161.75,161.71,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1746764529342,29.78,161.81,161.7,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746764529343,3.9865,161.82,161.7,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746764529639,29.96,161.84,161.77,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1746764529942,29.96,161.84,161.74,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746764530136,6.1803,161.83,161.74,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746764531034,29.96,161.84,161.74,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746764531340,29.96,161.84,161.75,3.62451453]
["bitfinex-derivatives","SOLF0:USTF0",1746764531640,36.1401,161.84,161.79,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1746764532341,6.1803,161.83,161.79,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1746764532534,29.96,161.84,161.78,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1746764532739,29.96,161.84,161.75,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1746764532939,6.1809,161.82,161.76,1.54605964]
["bitfinex-derivatives","SOLF0:USTF0",1746764533139,6.1809,161.82,161.77,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1746764533338,29.96,161.84,161.73,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746764533540,31.04,161.83,161.74,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1746764533943,31.04,161.83,161.71,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746764534132,6.1815,161.8,161.72,1.54624799]
["bitfinex-derivatives","SOLF0:USTF0",1746764534336,36.1215,161.8,161.73,1.54624799]
["bitfinex-derivatives","SOLF0:USTF0",1746764534536,36.1215,161.8,161.74,1.54624799]
["bitfinex-derivatives","SOLF0:USTF0",1746764534740,36.1215,161.8,161.71,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746764534942,36.1215,161.8,161.72,1.54623146]
["bitfinex-derivatives","SOLF0:USTF0",1746764535142,36.1215,161.8,161.71,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746764535143,36.1215,161.8,161.73,1.54623146]
["bitfinex-derivatives","SOLF0:USTF0",1746764535338,36.1215,161.8,161.76,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1746764535842,29.94,161.8,161.74,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1746764536245,29.94,161.8,161.71,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746764536445,6.1818,161.79,161.75,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1746764536938,29.94,161.8,161.71,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746764537143,29.94,161.8,161.72,1.54632275]
["bitfinex-derivatives","SOLF0:USTF0",1746764537342,29.94,161.8,161.73,1.54632275]
["bitfinex-derivatives","SOLF0:USTF0",1746764537544,29.94,161.8,161.74,1.54632275]
["bitfinex-derivatives","SOLF0:USTF0",1746764537739,29.94,161.8,161.71,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746764537937,29.94,161.8,161.72,1.54625991]
["bitfinex-derivatives","SOLF0:USTF0",1746764538141,29.94,161.8,161.73,1.54625991]
["bitfinex-derivatives","SOLF0:USTF0",1746764538342,31.22,161.79,161.71,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1746764538541,31.22,161.79,161.72,1.54641713]
["bitfinex-derivatives","SOLF0:USTF0",1746764538745,31.22,161.79,161.73,1.54640904]
["bitfinex-derivatives","SOLF0:USTF0",1746764538945,31.22,161.79,161.7,32.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746764539246,31.22,161.79,161.71,1.54643969]
["bitfinex-derivatives","SOLF0:USTF0",1746764539445,31.22,161.79,161.72,1.54643969]
["bitfinex-derivatives","SOLF0:USTF0",1746764539646,31.22,161.79,161.7,32.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746764539845,6.1828,161.77,161.71,1.54645261]
["bitfinex-derivatives","SOLF0:USTF0",1746764540046,6.1828,161.77,161.7,32.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746764540047,6.1828,161.77,161.72,1.54645261]
["bitfinex-derivatives","SOLF0:USTF0",1746764540244,6.1828,161.77,161.7,32.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746764540442,6.182,161.79,161.71,1.54643525]
["bitfinex-derivatives","SOLF0:USTF0",1746764540642,31.18,161.79,161.72,1.54643525]
["bitfinex-derivatives","SOLF0:USTF0",1746764540843,31.18,161.79,161.73,1.54643525]
["bitfinex-derivatives","SOLF0:USTF0",1746764541048,31.18,161.79,161.74,1.54643525]
["bitfinex-derivatives","SOLF0:USTF0",1746764541246,31.18,161.79,161.75,1.5462813]
["bitfinex-derivatives","SOLF0:USTF0",1746764541447,31.18,161.79,161.73,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746764541647,37.3618,161.79,161.75,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1746764541945,37.3618,161.79,161.73,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746764542145,37.3618,161.79,161.75,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1746764542647,37.3618,161.79,161.76,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1746764542844,31.18,161.79,161.73,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746764543045,31.18,161.79,161.74,1.54618427]
["bitfinex-derivatives","SOLF0:USTF0",1746764543345,6.1818,161.79,161.75,7.72908427]
["bitfinex-derivatives","SOLF0:USTF0",1746764543546,6.1818,161.79,161.75,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1746764544049,6.1815,161.8,161.76,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1746764544347,31.18,161.81,161.73,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746764544552,31.18,161.85,161.74,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746764544753,6.1805,161.83,161.74,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746764544956,6.1805,161.83,161.75,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746764545248,6.1807,161.82,161.75,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746764545654,6.1807,161.82,161.78,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1746764546453,31.18,161.85,161.75,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746764546649,31.18,161.85,161.76,1.5459305]
["bitfinex-derivatives","SOLF0:USTF0",1746764546953,6.1821,161.79,161.72,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746764547254,31.18,161.8,161.74,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1746764547550,6.1824,161.78,161.74,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1746764547748,31.18,161.8,161.73,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1746764547951,31.18,161.8,161.72,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746764548254,31.18,161.8,161.73,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1746764548453,31.18,161.8,161.72,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746764548655,6.1823,161.78,161.72,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746764548956,6.1823,161.78,161.74,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1746764549455,6.1818,161.79,161.72,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746764549648,31.18,161.8,161.72,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746764550056,37.3614,161.8,161.73,1.54620997]
["bitfinex-derivatives","SOLF0:USTF0",1746764550255,37.3614,161.8,161.74,1.54620997]
["bitfinex-derivatives","SOLF0:USTF0",1746764550554,31.18,161.8,161.77,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1746764550756,31.18,161.8,161.72,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746764550950,31.18,161.8,161.73,1.5460888]
["bitfinex-derivatives","SOLF0:USTF0",1746764551151,31.18,161.8,161.74,1.54613984]
["bitfinex-derivatives","SOLF0:USTF0",1746764551451,31.18,161.8,161.75,1.54613984]
["bitfinex-derivatives","SOLF0:USTF0",1746764551651,6.182,161.79,161.76,1.54613984]
["bitfinex-derivatives","SOLF0:USTF0",1746764551848,9.91830822,161.77,161.57,7.31225549]
["bitfinex-derivatives","SOLF0:USTF0",1746764552052,9.93310189,161.69,161.58,1.54642664]
["bitfinex-derivatives","SOLF0:USTF0",1746764552247,68.5381,161.68,161.57,7.31225549]
["bitfinex-derivatives","SOLF0:USTF0",1746764552448,62.62,161.67,161.57,7.31225549]
["bitfinex-derivatives","SOLF0:USTF0",1746764552957,62.62,161.66,161.57,7.31225549]
["bitfinex-derivatives","SOLF0:USTF0",1746764553155,31.18,161.68,161.57,7.31225549]
["bitfinex-derivatives","SOLF0:USTF0",1746764553356,6.1866,161.67,161.58,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1746764553558,6.1866,161.67,161.59,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746764554054,6.1866,161.67,161.6,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1746764554261,6.1866,161.67,161.6,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1746764554758,6.1867,161.66,161.61,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1746764555159,31.18,161.68,161.6,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1746764555559,6.1871,161.65,161.6,10.2857]
["bitfinex-derivatives","SOLF0:USTF0",1746764556161,6.1868,161.66,161.61,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1746764556861,6.1868,161.66,161.62,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1746764557364,6.1864,161.67,161.62,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1746764557856,6.1868,161.66,161.61,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1746764558063,31.18,161.68,161.61,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1746764558361,31.18,161.68,161.6,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1746764558760,6.1874,161.65,161.6,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1746764558960,31.18,161.68,161.6,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1746764559462,6.1867,161.66,161.61,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1746764560464,6.1867,161.66,161.62,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1746764560965,6.1867,161.66,161.6,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1746764561163,6.1867,161.66,161.61,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1746764561358,6.1867,161.66,161.6,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1746764561762,6.1867,161.66,161.61,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1746764562257,6.1872,161.65,161.61,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1746764562462,31.18,161.68,161.6,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1746764562766,6.1872,161.65,161.6,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1746764563159,31.18,161.68,161.6,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1746764563968,31.18,161.68,161.61,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1746764565166,31.18,161.68,161.6,10.2859]
["bitfinex-derivatives","SOLF0:USTF0",1746764565364,31.18,161.68,161.6,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1746764565871,6.1875,161.64,161.61,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746764566968,6.1872,161.65,161.61,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746764567268,31.18,161.68,161.61,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746764567471,31.18,161.68,161.61,33.0947]
["bitfinex-derivatives","SOLF0:USTF0",1746764568071,31.18,161.68,161.61,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1746764568274,31.18,161.68,161.62,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746764568469,31.18,161.68,161.62,40.96800841]
["bitfinex-derivatives","SOLF0:USTF0",1746764568665,6.1848,161.71,161.67,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1746764568870,31.06,161.72,161.67,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1746764569271,37.2448,161.72,161.68,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1746764569574,31.06,161.72,161.66,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746764570273,31.06,161.72,161.68,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1746764571473,31.06,161.72,161.66,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746764571474,37.2445,161.72,161.67,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1746764572876,37.2445,161.72,161.68,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1746764573076,31.06,161.72,161.66,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746764573374,31.06,161.72,161.66,33.1701]
["bitfinex-derivatives","SOLF0:USTF0",1746764573575,31.06,161.72,161.69,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1746764575575,31.06,161.72,161.7,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746764575877,31.06,161.72,161.66,33.1701]
["bitfinex-derivatives","SOLF0:USTF0",1746764576273,31.06,161.72,161.69,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1746764576980,31.06,161.72,161.7,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746764577176,31.06,161.72,161.66,35.0953]
["bitfinex-derivatives","SOLF0:USTF0",1746764577679,31.06,161.72,161.69,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1746764577875,31.06,161.72,161.66,35.0953]
["bitfinex-derivatives","SOLF0:USTF0",1746764578577,31.06,161.72,161.7,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746764579273,6.1834,161.75,161.72,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1746764579879,37.2229,161.76,161.72,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1746764580178,37.2229,161.76,161.73,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1746764580678,31.04,161.76,161.74,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1746764582182,31.04,161.76,161.75,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1746764582377,31.04,161.76,161.7,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746764582882,31.04,161.76,161.73,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1746764583984,37.2229,161.76,161.72,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1746764584582,37.2229,161.76,161.73,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1746764584880,31.04,161.76,161.7,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746764585185,31.04,161.76,161.74,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1746764585580,31.04,161.76,161.7,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746764585786,37.223,161.76,161.73,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1746764585987,31.04,161.76,161.7,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746764586388,31.04,161.76,161.73,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1746764586682,31.04,161.76,161.7,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746764587386,31.04,161.76,161.74,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1746764588282,56.0579476,161.75,161.53,29.24902197]
["bitfinex-derivatives","SOLF0:USTF0",1746764588483,892.23655249,161.74,161.53,29.24902197]
["bitfinex-derivatives","SOLF0:USTF0",1746764588678,6.1979476,161.62,161.53,29.24902197]
["bitfinex-derivatives","SOLF0:USTF0",1746764589485,6.1979476,161.62,161.52,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1746764589687,6.20950479,161.61,161.49,45.09605549]
["bitfinex-derivatives","SOLF0:USTF0",1746764589880,6.189,161.6,161.53,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1746764591094,6.20950479,161.62,161.52,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1746764591485,6.20950479,161.62,161.55,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1746764591486,12.39780479,161.62,161.55,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1746764591689,6.1883,161.62,161.55,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1746764592392,6.1883,161.62,161.56,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1746764593296,1.969,161.63,161.52,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746764593592,1.969,161.63,161.53,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746764594295,9.93307445,161.61,161.52,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746764594497,31.06,161.6,161.52,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746764594691,62.56,161.6,161.52,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746764596099,62.56,161.6,161.57,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1746764596601,62.56,161.6,161.52,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746764598394,68.7491,161.6,161.56,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1746764600400,62.56,161.6,161.57,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1746764600600,31.06,161.6,161.57,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1746764601104,37.2491,161.6,161.57,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1746764601401,37.2491,161.6,161.56,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1746764602801,37.2491,161.6,161.57,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1746764603901,31.06,161.6,161.57,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1746764604300,31.06,161.6,161.58,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1746764604502,37.249,161.6,161.54,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746764604802,31.06,161.6,161.57,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1746764605003,31.06,161.6,161.54,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746764606200,6.1884,161.62,161.54,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746764608508,6.1884,161.62,161.59,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1746764608799,31.42,161.63,161.54,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746764609404,37.6081,161.63,161.54,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746764609606,37.6081,161.63,161.59,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1746764610605,37.6081,161.63,161.6,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1746764611704,31.42,161.63,161.61,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1746764611902,31.42,161.63,161.58,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746764612108,37.6066,161.67,161.58,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746764612304,31.42,161.67,161.58,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746764613407,31.42,161.67,161.66,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1746764613608,4.0784,161.71,161.57,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746764613609,31.42,161.71,161.62,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746764613912,31.42,161.71,161.68,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1746764614307,31.42,161.71,161.62,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746764614608,37.6052,161.71,161.62,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746764614908,31.42,161.71,161.62,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746764615614,6.1856,161.69,161.62,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746764616217,6.1856,161.69,161.65,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1746764616410,6.1856,161.69,161.62,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746764617707,6.1856,161.69,161.65,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1746764618614,6.1863,161.68,161.63,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1746764618813,6.1863,161.68,161.62,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746764619112,6.1863,161.67,161.61,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746764619315,31.42,161.71,161.61,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746764619514,31.42,161.71,161.61,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746764619715,6.1874,161.65,161.61,36.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746764619916,6.1874,161.65,161.61,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746764620310,6.1874,161.65,161.61,36.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746764620915,6.1874,161.65,161.62,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1746764621111,6.1868,161.66,161.62,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1746764621615,37.6063,161.67,161.63,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1746764621919,31.42,161.67,161.62,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1746764622115,6.1867,161.66,161.62,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1746764622416,31.42,161.67,161.61,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746764622619,31.42,161.67,161.61,36.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746764623118,6.1873,161.65,161.61,36.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746764623319,6.1873,161.65,161.62,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1746764624218,37.6067,161.67,161.62,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1746764624419,31.42,161.67,161.62,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1746764624919,6.1868,161.66,161.62,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1746764625420,6.1868,161.66,161.59,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746764625814,6.1868,161.66,161.62,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1746764626019,31.42,161.67,161.57,37.4238]
["bitfinex-derivatives","SOLF0:USTF0",1746764626322,31.42,161.67,161.6,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1746764626523,6.1877,161.64,161.58,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746764626819,6.1877,161.64,161.6,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1746764628123,6.1879,161.63,161.6,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1746764628313,30.8,161.64,161.56,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746764628519,30.78,161.63,161.54,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746764630025,6.1887,161.61,161.57,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1746764631126,6.1887,161.61,161.58,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1746764631322,6.1883,161.62,161.58,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1746764635031,6.1887,161.61,161.58,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1746764635230,30.78,161.63,161.57,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1746764635733,6.1889,161.61,161.57,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1746764635933,6.1889,161.61,161.58,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1746764636128,6.1889,161.61,161.54,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746764636431,6.1889,161.61,161.57,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1746764637638,6.1889,161.61,161.58,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1746764638536,6.1889,161.61,161.57,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1746764639136,6.1891,161.6,161.57,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1746764639433,6.20842573,161.62,161.53,32.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746764639834,6.20842573,161.62,161.53,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746764640137,6.1904,161.57,161.53,36.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746764640342,30.8,161.59,161.5,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746764640839,6.1908,161.56,161.52,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1746764641038,30.8,161.55,161.49,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1746764641240,30.8,161.55,161.47,1.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746764641832,6.1921,161.52,161.48,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1746764645041,30.8,161.55,161.47,1.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746764645234,30.8,161.55,161.41,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1746764645439,6.0505,161.54,161.41,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1746764645639,6.0505,161.54,161.44,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1746764645939,6.0505,161.54,161.41,34.4801]
["bitfinex-derivatives","SOLF0:USTF0",1746764646237,6.194,161.47,161.43,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1746764646438,30.8,161.49,161.41,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1746764646639,30.8,161.48,161.41,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1746764646938,30.8,161.48,161.4,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1746764647546,30.8,161.48,161.39,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746764647837,6.1954,161.44,161.4,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1746764648138,30.46,161.46,161.39,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746764648443,6.1949,161.45,161.41,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1746764648640,36.9949,161.45,161.41,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1746764648941,30.8,161.45,161.39,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746764649341,30.8,161.47,161.39,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746764649541,30.8,161.48,161.39,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746764649841,36.9937,161.48,161.39,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746764650140,30.8,161.48,161.39,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746764650349,30.8,161.48,161.4,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746764650539,30.8,161.48,161.41,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746764650843,30.8,161.48,161.47,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1746764651043,30.8,161.52,161.41,40.44270415]
["bitfinex-derivatives","SOLF0:USTF0",1746764651439,36.9921,161.52,161.49,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1746764651640,30.8,161.52,161.49,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1746764652844,36.9923,161.52,161.48,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1746764653144,30.8,161.52,161.45,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746764653345,6.1935,161.49,161.45,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1746764653547,6.1935,161.49,161.43,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746764653844,30.8,161.52,161.43,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746764654144,6.1927,161.51,161.43,32.5111]
["bitfinex-derivatives","SOLF0:USTF0",1746764654347,6.1927,161.51,161.44,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1746764654646,6.1928,161.5,161.47,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1746764654845,6.1928,161.5,161.44,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1746764655047,30.8,161.52,161.44,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1746764655347,30.8,161.52,161.45,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1746764655348,6.1935,161.49,161.45,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1746764655549,30.8,161.52,161.44,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1746764656949,6.193,161.5,161.47,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1746764657150,30.8,161.52,161.47,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1746764657548,6.1927,161.51,161.47,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1746764657749,30.8,161.52,161.48,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1746764658348,6.1926,161.51,161.48,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1746764658740,30.8,161.52,161.44,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1746764659547,30.8,161.52,161.45,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1746764659849,30.8,161.52,161.44,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1746764660150,30.8,161.52,161.47,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1746764660552,30.8,161.52,161.44,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1746764661246,6.1934,161.49,161.46,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1746764661454,30.8,161.52,161.44,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1746764661753,6.1938,161.48,161.44,8.2943]
["bitfinex-derivatives","SOLF0:USTF0",1746764661953,30.8,161.52,161.44,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1746764662150,6.1937,161.48,161.45,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1746764662957,6.1933,161.49,161.45,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1746764663256,6.1933,161.49,161.46,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1746764663758,30.8,161.52,161.47,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1746764663956,30.8,161.52,161.44,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1746764664557,6.1927,161.51,161.47,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1746764665956,6.1929,161.5,161.44,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1746764666261,30.8,161.52,161.44,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1746764666862,6.1932,161.5,161.46,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1746764667055,30.8,161.52,161.46,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1746764667260,30.8,161.52,161.44,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1746764667464,6.1939,161.48,161.44,8.2946]
["bitfinex-derivatives","SOLF0:USTF0",1746764668163,6.1944,161.46,161.44,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1746764668364,30.8,161.52,161.43,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746764668662,30.8,161.52,161.44,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1746764669162,6.1943,161.47,161.44,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1746764669662,30.8,161.52,161.44,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1746764669852,6.1938,161.48,161.44,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1746764671166,6.194,161.47,161.44,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1746764672665,30.8,161.52,161.43,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746764673261,6.1927,161.51,161.43,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746764674363,8.12272327,161.57,161.43,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746764674364,387.56,161.58,161.45,6.21452327]
["bitfinex-derivatives","SOLF0:USTF0",1746764674565,387.56,161.58,161.46,64.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746764674968,6.1915,161.54,161.5,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1746764675266,6.1915,161.54,161.46,64.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746764675567,6.1918,161.53,161.5,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1746764676162,6.1914,161.54,161.5,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1746764676667,387.56,161.58,161.5,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1746764677166,387.56,161.58,161.5,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746764677968,6.1916,161.54,161.51,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1746764680665,387.56,161.58,161.52,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1746764680869,387.56,161.58,161.5,31.51]
["bitfinex-derivatives","SOLF0:USTF0",1746764681370,6.1907,161.56,161.53,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1746764681978,6.1907,161.56,161.52,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1746764682160,387.56,161.58,161.5,31.51]
["bitfinex-derivatives","SOLF0:USTF0",1746764683070,387.56,161.58,161.51,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1746764683270,387.56,161.58,161.5,31.51]
["bitfinex-derivatives","SOLF0:USTF0",1746764684070,6.1911,161.55,161.52,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1746764685870,6.1911,161.55,161.51,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1746764686271,6.1914,161.54,161.51,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1746764689578,6.1918,161.53,161.5,36.2727]
["bitfinex-derivatives","SOLF0:USTF0",1746764689967,387.56,161.58,161.5,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746764690270,6.1914,161.54,161.5,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1746764690470,387.56,161.58,161.5,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1746764691169,6.21452327,161.57,161.47,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1746764691573,1.951,161.56,161.47,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1746764691774,6.1923,161.52,161.47,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1746764692774,6.1923,161.52,161.49,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1746764693373,31.811,161.56,161.47,7.64452327]
["bitfinex-derivatives","SOLF0:USTF0",1746764693774,6.1916,161.54,161.5,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1746764694173,6.1916,161.54,161.47,7.64452327]
["bitfinex-derivatives","SOLF0:USTF0",1746764694375,6.1916,161.54,161.5,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1746764695277,6.1918,161.53,161.5,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1746764695874,6.1918,161.53,161.49,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1746764696376,6.1921,161.52,161.49,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1746764696676,29.86,161.56,161.5,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1746764696970,29.86,161.56,161.47,37.56452327]
["bitfinex-derivatives","SOLF0:USTF0",1746764697175,29.86,161.56,161.47,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1746764697367,1.9203,161.55,161.47,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1746764697981,1.9203,161.55,161.47,7.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746764698276,6.1928,161.51,161.47,7.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746764698768,6.1928,161.51,161.47,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1746764699666,29.86,161.52,161.45,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1746764700077,31.9099,161.52,161.45,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1746764700278,31.9099,161.52,161.45,33.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746764700481,31.9099,161.52,161.45,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1746764701278,31.9099,161.52,161.45,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746764702171,31.9099,161.52,161.46,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1746764702780,6.1932,161.49,161.46,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1746764703279,6.193,161.5,161.46,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1746764703481,1.9203,161.55,161.48,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1746764703776,59.72,161.54,161.48,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1746764703982,6.1923,161.52,161.48,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1746764704380,6.1923,161.52,161.49,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1746764704579,59.72,161.54,161.45,36.47002327]
["bitfinex-derivatives","SOLF0:USTF0",1746764704580,36.0717,161.54,161.45,36.47002327]
["bitfinex-derivatives","SOLF0:USTF0",1746764704783,36.0717,161.54,161.46,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746764704977,29.88,161.57,161.46,36.09452327]
["bitfinex-derivatives","SOLF0:USTF0",1746764705178,6.1911,161.55,161.46,36.09452327]
["bitfinex-derivatives","SOLF0:USTF0",1746764705481,29.88,161.57,161.51,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1746764707780,6.1911,161.55,161.51,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1746764708878,6.1906,161.56,161.53,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1746764709681,29.88,161.57,161.54,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1746764709878,12.10192327,161.63,161.49,10.23632327]
["bitfinex-derivatives","SOLF0:USTF0",1746764710083,29.88,161.6,161.51,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746764710386,29.88,161.6,161.52,31.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746764710986,6.1896,161.59,161.55,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1746764711386,29.88,161.6,161.52,31.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746764711581,36.0693,161.6,161.56,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1746764711788,29.88,161.6,161.56,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1746764712086,6.1896,161.59,161.55,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1746764712884,6.1898,161.58,161.55,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1746764713188,29.88,161.6,161.54,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1746764713389,36.09452327,161.6,161.49,63.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746764713889,6.191,161.55,161.49,63.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746764714885,6.191,161.55,161.5,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746764715189,6.191,161.55,161.51,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1746764715791,6.1913,161.54,161.51,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1746764716089,29.84,161.58,161.5,36.5327]
["bitfinex-derivatives","SOLF0:USTF0",1746764716791,29.84,161.58,161.51,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1746764716992,6.1912,161.55,161.51,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1746764717891,6.1912,161.55,161.52,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1746764718593,6.1914,161.54,161.51,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1746764718892,6.1914,161.54,161.5,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746764719194,6.1911,161.55,161.5,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746764719586,6.1911,161.55,161.51,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1746764719793,6.1913,161.54,161.51,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1746764720392,6.191,161.55,161.51,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1746764721794,35.9107,161.56,161.53,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1746764722293,29.72,161.56,161.54,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1746764722495,357.0,161.62,161.5,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746764722695,59.38,161.61,161.51,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746764722894,6.1896,161.59,161.55,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1746764723496,29.72,161.61,161.55,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1746764723699,6.1901,161.58,161.54,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1746764723993,59.36,161.61,161.54,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1746764724194,59.36,161.61,161.52,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746764724497,59.36,161.61,161.53,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1746764725197,6.1904,161.57,161.53,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1746764725398,6.1904,161.57,161.54,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1746764726797,6.1894,161.59,161.55,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1746764726997,59.36,161.61,161.51,33.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746764727301,6.1892,161.6,161.56,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1746764728097,6.1894,161.59,161.55,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1746764728793,6.1898,161.58,161.51,33.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746764728995,6.21452327,161.6,161.51,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746764729498,6.21452327,161.6,161.52,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1746764729689,6.21452327,161.6,161.51,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746764729891,6.21452327,161.6,161.51,10.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746764730093,6.21452327,161.6,161.51,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1746764730295,6.21452327,161.6,161.5,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1746764730497,6.1916,161.54,161.5,66.1727]
["bitfinex-derivatives","SOLF0:USTF0",1746764731097,29.72,161.56,161.5,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746764731803,6.1915,161.54,161.5,36.5326]
["bitfinex-derivatives","SOLF0:USTF0",1746764732099,29.72,161.56,161.5,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746764732699,6.191,161.55,161.51,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1746764732899,29.72,161.56,161.5,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746764733504,29.72,161.56,161.5,36.5327]
["bitfinex-derivatives","SOLF0:USTF0",1746764733505,6.1915,161.54,161.5,36.5327]
["bitfinex-derivatives","SOLF0:USTF0",1746764734103,6.1915,161.54,161.5,37.9627]
["bitfinex-derivatives","SOLF0:USTF0",1746764735502,6.1915,161.54,161.51,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1746764735902,6.191,161.55,161.51,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1746764736207,6.191,161.55,161.52,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1746764737306,29.72,161.56,161.53,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1746764738005,35.9108,161.56,161.53,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1746764738205,29.72,161.56,161.54,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1746764738406,29.72,161.56,161.5,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1746764738705,35.9106,161.56,161.52,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1746764739603,29.72,161.56,161.5,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1746764740801,6.1916,161.54,161.5,37.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746764742108,6.1917,161.53,161.5,37.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746764744409,6.1917,161.53,161.5,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1746764745308,29.72,161.56,161.5,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1746764745811,29.62,161.55,161.5,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1746764746707,6.1924,161.51,161.5,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1746764746908,6.1924,161.51,161.5,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746764747614,6.1922,161.52,161.5,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746764747909,29.62,161.55,161.5,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746764749212,6.1913,161.54,161.51,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1746764749613,6.1913,161.54,161.51,7.6224]
["bitfinex-derivatives","SOLF0:USTF0",1746764749910,6.1917,161.53,161.51,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1746764750613,6.1921,161.52,161.51,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1746764754413,35.8121,161.52,161.51,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1746764755515,29.62,161.52,161.51,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1746764755713,29.62,161.54,161.51,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1746764756216,35.8115,161.54,161.51,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1746764757320,35.8115,161.54,161.51,7.6224]
["bitfinex-derivatives","SOLF0:USTF0",1746764757717,29.62,161.54,161.51,7.6224]
["bitfinex-derivatives","SOLF0:USTF0",1746764758215,35.8115,161.54,161.51,7.6224]
["bitfinex-derivatives","SOLF0:USTF0",1746764759214,35.8115,161.54,161.51,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1746764759425,6.1917,161.53,161.51,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1746764759814,29.62,161.54,161.51,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1746764760120,35.8116,161.54,161.51,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1746764760621,6.1919,161.53,161.51,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1746764762414,35.8115,161.54,161.51,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1746764763020,35.8115,161.54,161.51,7.6224]
["bitfinex-derivatives","SOLF0:USTF0",1746764763411,29.62,161.54,161.51,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1746764763614,386.62,161.6,161.51,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1746764763810,29.62,161.6,161.52,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1746764764718,6.1899,161.58,161.54,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1746764764917,29.62,161.6,161.54,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1746764765420,6.1903,161.57,161.54,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1746764765623,29.62,161.6,161.52,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1746764765923,6.21452327,161.58,161.51,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1746764766221,29.62,161.57,161.51,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1746764766417,29.62,161.56,161.51,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1746764767021,6.1919,161.53,161.51,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1746764767617,6.1914,161.54,161.51,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1746764768116,6.1914,161.54,161.51,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746764768326,29.62,161.56,161.51,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1746764768620,29.62,161.56,161.51,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1746764769322,35.8108,161.56,161.52,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1746764770126,6.21452327,161.61,161.51,54.91]
["bitfinex-derivatives","SOLF0:USTF0",1746764770423,29.62,161.6,161.52,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746764770621,6.1901,161.58,161.54,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1746764770817,29.62,161.6,161.52,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746764771020,6.1899,161.58,161.54,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1746764773829,6.1895,161.59,161.56,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1746764774124,29.62,161.6,161.56,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1746764774519,6.1894,161.59,161.55,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1746764774822,29.62,161.6,161.55,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1746764775128,6.1896,161.59,161.55,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1746764775325,6.1896,161.59,161.56,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1746764776132,35.8091,161.6,161.56,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1746764776323,29.62,161.6,161.56,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1746764776827,29.62,161.6,161.57,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1746764777027,6.1887,161.61,161.56,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1746764777028,29.6,161.63,161.56,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1746764777626,6.1885,161.62,161.58,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1746764778029,29.6,161.63,161.56,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1746764778227,6.1885,161.62,161.59,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1746764778727,6.1883,161.62,161.59,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1746764780031,35.788,161.63,161.6,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1746764780829,6.188,161.63,161.6,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1746764781129,59.18,161.66,161.56,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1746764781529,29.58,161.66,161.56,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1746764781729,59.16,161.66,161.58,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1746764782629,6.1885,161.62,161.58,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1746764784030,6.1887,161.61,161.58,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1746764787730,6.1893,161.6,161.56,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1746764788532,6.1894,161.59,161.56,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1746764789031,6.1894,161.59,161.56,7.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746764790134,6.1891,161.6,161.57,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1746764790427,29.58,161.62,161.56,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1746764790632,29.58,161.65,161.56,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1746764791235,6.188,161.63,161.6,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1746764791532,29.58,161.65,161.56,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1746764791734,29.58,161.65,161.57,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746764792033,29.58,161.65,161.58,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1746764792236,29.58,161.65,161.57,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746764792736,6.1883,161.62,161.59,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1746764793036,29.58,161.65,161.59,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1746764793232,35.7674,161.65,161.61,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1746764793438,29.58,161.65,161.6,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1746764793834,6.1877,161.64,161.6,15.5889]
["bitfinex-derivatives","SOLF0:USTF0",1746764794036,29.58,161.65,161.6,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1746764795836,6.1886,161.61,161.6,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1746764796031,35.7686,161.61,161.6,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1746764800241,29.58,161.61,161.6,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1746764800437,357.0,161.66,161.6,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1746764800643,29.58,161.64,161.6,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1746764800839,6.1881,161.63,161.6,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1746764801040,29.58,161.64,161.6,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1746764801742,6.1879,161.63,161.6,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1746764801943,29.58,161.64,161.6,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1746764802342,6.1883,161.62,161.6,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1746764803543,6.1883,161.62,161.6,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1746764803842,6.1886,161.61,161.6,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1746764804646,6.1884,161.62,161.6,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1746764805547,6.1886,161.61,161.6,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1746764808154,6.1894,161.59,161.58,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1746764808358,29.58,161.6,161.53,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1746764808657,29.58,161.6,161.53,8.2213]
["bitfinex-derivatives","SOLF0:USTF0",1746764808853,6.1904,161.57,161.53,8.2213]
["bitfinex-derivatives","SOLF0:USTF0",1746764809053,29.58,161.6,161.53,8.2213]
["bitfinex-derivatives","SOLF0:USTF0",1746764809363,6.1902,161.57,161.53,8.2213]
["bitfinex-derivatives","SOLF0:USTF0",1746764809553,29.58,161.6,161.54,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1746764809855,6.19,161.58,161.54,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1746764811856,6.1902,161.57,161.54,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1746764812152,6.1902,161.57,161.53,8.2214]
["bitfinex-derivatives","SOLF0:USTF0",1746764812457,6.1902,161.57,161.53,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1746764813555,6.1902,161.57,161.54,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1746764815656,29.58,161.6,161.51,6.21452327]
["bitfinex-derivatives","SOLF0:USTF0",1746764815864,29.58,161.6,161.51,8.16852327]
["bitfinex-derivatives","SOLF0:USTF0",1746764816051,29.58,161.6,161.54,6.21452327]
["bitfinex-derivatives","SOLF0:USTF0",1746764816251,6.1885,161.62,161.59,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1746764816461,59.08,161.63,161.55,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746764816861,6.1889,161.61,161.57,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1746764817264,6.1889,161.61,161.55,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746764817462,6.1889,161.61,161.58,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1746764819662,6.1883,161.62,161.59,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1746764819962,59.08,161.63,161.59,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1746764820162,10.28892327,161.67,161.59,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1746764820366,59.06,161.65,161.59,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1746764820764,6.1882,161.63,161.6,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1746764821265,6.1884,161.62,161.55,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746764821564,6.1884,161.62,161.58,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1746764821765,6.1884,161.62,161.55,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746764822065,6.1884,161.62,161.58,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1746764822256,6.1887,161.61,161.58,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1746764823266,6.1891,161.6,161.57,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1746764825268,59.06,161.65,161.55,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746764825463,59.06,161.65,161.54,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746764825662,59.06,161.65,161.53,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746764825862,6.1896,161.59,161.55,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1746764826662,6.1899,161.58,161.54,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1746764826861,29.52,161.6,161.54,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1746764827263,6.1904,161.57,161.54,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1746764827562,29.52,161.6,161.52,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1746764827769,29.52,161.6,161.51,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1746764828165,29.52,161.6,161.53,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1746764828465,6.1904,161.57,161.53,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1746764828968,6.1906,161.56,161.52,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1746764829167,29.52,161.56,161.5,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1746764829769,6.1917,161.54,161.5,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1746764830271,29.52,161.56,161.5,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1746764830272,6.1918,161.53,161.5,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1746764830771,29.52,161.56,161.5,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1746764830772,6.1921,161.52,161.5,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1746764831065,6.1921,161.52,161.48,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1746764831369,6.1921,161.52,161.47,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1746764831971,29.52,161.56,161.47,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1746764832468,6.1924,161.52,161.47,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1746764832671,29.52,161.56,161.46,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1746764832867,29.52,161.56,161.45,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746764832868,6.21452327,161.55,161.45,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746764833065,6.1931,161.5,161.45,12.1796]
["bitfinex-derivatives","SOLF0:USTF0",1746764833374,35.7331,161.5,161.45,12.1796]
["bitfinex-derivatives","SOLF0:USTF0",1746764833769,35.7331,161.5,161.46,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1746764835472,29.54,161.5,161.47,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1746764835664,29.54,161.5,161.45,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746764836072,29.54,161.5,161.47,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1746764836273,29.54,161.5,161.45,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746764837169,29.54,161.5,161.47,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1746764837369,29.54,161.5,161.45,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746764837971,29.54,161.5,161.48,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1746764838369,29.54,161.5,161.47,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1746764838772,29.54,161.5,161.45,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746764840274,29.54,161.54,161.46,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746764840676,6.1918,161.53,161.46,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746764841380,6.1918,161.53,161.5,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1746764841568,35.7314,161.54,161.46,35.71452327]
["bitfinex-derivatives","SOLF0:USTF0",1746764841972,29.54,161.54,161.46,35.71452327]
["bitfinex-derivatives","SOLF0:USTF0",1746764842970,35.7314,161.54,161.5,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1746764843273,29.54,161.54,161.46,35.71452327]
["bitfinex-derivatives","SOLF0:USTF0",1746764843974,6.1923,161.52,161.48,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1746764845174,6.1923,161.52,161.49,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1746764845474,29.54,161.54,161.46,35.71452327]
["bitfinex-derivatives","SOLF0:USTF0",1746764845665,29.54,161.54,161.48,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1746764845866,6.1923,161.52,161.46,35.71452327]
["bitfinex-derivatives","SOLF0:USTF0",1746764847678,29.54,161.54,161.46,35.71452327]
["bitfinex-derivatives","SOLF0:USTF0",1746764849177,29.54,161.54,161.52,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1746764849980,29.54,161.54,161.53,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1746764850177,6.1907,161.56,161.53,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1746764851177,6.1909,161.55,161.53,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1746764851677,6.1907,161.56,161.53,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1746764851876,29.48,161.57,161.54,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1746764853582,29.48,161.57,161.55,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1746764855881,35.6701,161.57,161.55,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1746764858086,35.6701,161.57,161.54,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1746764858987,29.48,161.57,161.55,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1746764859283,29.48,161.6,161.51,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1746764859487,29.48,161.6,161.52,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1746764859684,6.1897,161.59,161.56,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1746764860084,6.1897,161.59,161.57,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1746764861087,6.1897,161.59,161.56,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1746764862890,6.1898,161.58,161.56,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1746764863189,6.1898,161.58,161.55,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1746764864489,6.1895,161.59,161.55,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1746764864688,29.48,161.6,161.54,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1746764865990,29.48,161.6,161.55,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1746764866793,29.48,161.6,161.52,31.4866]
["bitfinex-derivatives","SOLF0:USTF0",1746764866992,29.48,161.6,161.56,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1746764867385,35.6693,161.6,161.56,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1746764867592,29.48,161.6,161.52,31.4866]
["bitfinex-derivatives","SOLF0:USTF0",1746764868191,6.1889,161.61,161.52,31.4866]
["bitfinex-derivatives","SOLF0:USTF0",1746764868496,6.1884,161.62,161.59,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1746764870297,6.1887,161.61,161.58,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1746764871500,6.1884,161.62,161.58,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1746764873997,6.1884,161.62,161.59,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1746764875099,6.1884,161.62,161.56,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746764875300,6.1884,161.62,161.58,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1746764877001,6.1886,161.61,161.58,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1746764878104,6.1883,161.62,161.59,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1746764879406,6.1883,161.62,161.58,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1746764881909,6.1883,161.62,161.56,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746764882111,29.48,161.63,161.56,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746764882609,35.6682,161.63,161.59,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746764882805,29.48,161.63,161.56,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746764883010,29.48,161.63,161.56,35.63452327]
["bitfinex-derivatives","SOLF0:USTF0",1746764883212,657.70131665,161.66,161.57,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1746764883406,122.84131665,161.66,161.59,6.21452327]
["bitfinex-derivatives","SOLF0:USTF0",1746764883610,122.84131665,161.66,161.6,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746764883805,29.4,161.66,161.64,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1746764884009,29.4,161.69,161.6,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746764884506,6.1859,161.68,161.6,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746764884912,6.1859,161.68,161.64,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1746764885308,6.1859,161.68,161.6,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746764886012,6.1859,161.68,161.64,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1746764887506,6.1859,161.68,161.65,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1746764888012,35.5856,161.69,161.65,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1746764888212,35.5856,161.69,161.66,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1746764888417,29.4,161.69,161.63,1.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746764888612,35.5857,161.69,161.65,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1746764889114,35.5857,161.69,161.63,1.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746764889813,6.186,161.68,161.65,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1746764890117,29.4,161.69,161.63,1.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746764890319,29.4,161.69,161.63,8.1413]
["bitfinex-derivatives","SOLF0:USTF0",1746764890616,6.1867,161.67,161.63,8.1413]
["bitfinex-derivatives","SOLF0:USTF0",1746764890817,6.1867,161.67,161.63,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1746764891013,6.1868,161.66,161.63,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1746764891217,6.1868,161.66,161.62,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1746764892217,6.1874,161.65,161.62,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1746764893418,6.1868,161.66,161.62,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1746764893616,6.1868,161.66,161.63,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1746764897416,29.4,161.69,161.6,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746764897417,29.4,161.69,161.62,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1746764897921,58.74,161.69,161.6,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746764898117,6.1869,161.66,161.63,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1746764898618,58.74,161.69,161.6,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746764899221,6.1874,161.65,161.62,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1746764899514,6.1874,161.65,161.6,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746764899720,6.1874,161.65,161.62,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1746764900021,6.1874,161.65,161.63,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746764902221,6.1875,161.64,161.63,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746764910025,35.5873,161.65,161.63,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746764910226,29.4,161.65,161.63,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746764910829,35.5872,161.65,161.63,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746764911530,29.4,161.65,161.63,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746764911719,29.4,161.65,161.63,30.1075]
["bitfinex-derivatives","SOLF0:USTF0",1746764912029,29.4,161.65,161.63,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746764913425,35.5873,161.65,161.63,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746764914535,6.1875,161.64,161.63,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746764926140,6.1868,161.66,161.63,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746764926348,29.32,161.72,161.63,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746764926541,29.32,161.72,161.64,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746764926742,6.1848,161.71,161.66,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1746764927138,29.32,161.72,161.64,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746764927343,6.1856,161.69,161.64,8.1749]
["bitfinex-derivatives","SOLF0:USTF0",1746764927943,6.186,161.68,161.64,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746764928136,6.186,161.68,161.63,34.091]
["bitfinex-derivatives","SOLF0:USTF0",1746764928340,35.51854505,161.72,161.63,27.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746764928535,29.32,161.71,161.63,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746764928741,6.1867,161.66,161.63,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746764929553,35.5064,161.67,161.63,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746764929849,29.32,161.67,161.63,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746764930147,6.1874,161.65,161.63,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746764931345,6.1875,161.64,161.63,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746764931746,29.26,161.65,161.54,33.3033]
["bitfinex-derivatives","SOLF0:USTF0",1746764931946,29.26,161.65,161.55,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746764932144,6.1882,161.63,161.56,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746764932344,29.32,161.63,161.58,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1746764932845,35.508,161.63,161.58,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1746764933151,29.32,161.63,161.57,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1746764933354,6.189,161.6,161.55,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746764933548,6.189,161.6,161.54,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746764933947,6.189,161.6,161.55,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1746764934155,6.1898,161.58,161.54,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746764934453,6.1898,161.58,161.53,8.1792]
["bitfinex-derivatives","SOLF0:USTF0",1746764934642,6.1887,161.61,161.53,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746764934847,29.24,161.62,161.53,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746764935246,6.1893,161.6,161.53,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746764935652,6.1893,161.6,161.55,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1746764935851,6.1895,161.59,161.55,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1746764936148,6.1895,161.59,161.56,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746764936651,6.1898,161.58,161.56,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746764937950,6.1895,161.59,161.56,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746764939246,6.1899,161.58,161.56,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746764939452,29.24,161.62,161.56,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746764939653,58.54,161.61,161.56,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746764941352,6.19,161.58,161.56,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746764941955,6.1901,161.57,161.56,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746764942453,35.4501,161.57,161.56,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746764943449,6.1901,161.57,161.56,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746764943655,29.26,161.62,161.56,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746764944645,29.26,161.62,161.59,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1746764944844,29.26,161.62,161.56,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746764945045,29.26,161.62,161.57,32.6991]
["bitfinex-derivatives","SOLF0:USTF0",1746764945251,29.26,161.62,161.57,36.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746764946257,29.26,161.62,161.59,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746764946553,29.26,161.62,161.57,36.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746764947857,29.26,161.62,161.57,42.868]
["bitfinex-derivatives","SOLF0:USTF0",1746764948056,29.26,161.62,161.57,36.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746764948361,29.26,161.62,161.57,42.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746764949159,35.4484,161.62,161.57,42.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746764949359,29.26,161.62,161.58,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1746764950156,6.1887,161.61,161.58,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1746764950357,6.1887,161.61,161.57,42.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746764952664,6.1887,161.61,161.58,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1746764953668,6.1893,161.6,161.57,36.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746764954365,6.1893,161.6,161.57,42.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746764955066,6.1887,161.61,161.57,42.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746764955770,6.1887,161.61,161.58,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1746764957566,6.189,161.6,161.57,42.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746764958069,6.1898,161.58,161.57,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1746764958264,29.26,161.62,161.56,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746764958465,59.52,161.62,161.56,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746764958664,6.1901,161.57,161.56,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746764959569,6.1899,161.58,161.56,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746764959968,59.52,161.62,161.56,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746764961168,6.1899,161.58,161.56,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746764961569,59.52,161.62,161.56,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746764961870,6.1895,161.59,161.56,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746764962369,6.1899,161.58,161.56,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746764963967,59.52,161.62,161.56,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746764964668,65.71854505,161.62,161.56,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746764965169,6.1901,161.57,161.56,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746764965365,36.6701,161.57,161.56,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746764966671,30.48,161.57,161.56,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746764972669,30.48,161.57,161.56,35.3105]
["bitfinex-derivatives","SOLF0:USTF0",1746764973273,30.48,161.57,161.56,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746764973773,36.6701,161.57,161.56,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746764974173,36.6701,161.57,161.54,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1746764975275,6.1906,161.56,161.53,36.2915]
["bitfinex-derivatives","SOLF0:USTF0",1746764975474,6.1906,161.56,161.53,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746764975877,6.1906,161.56,161.53,36.2915]
["bitfinex-derivatives","SOLF0:USTF0",1746764976176,36.6703,161.57,161.53,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746764976371,30.48,161.57,161.51,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746764976776,6.1907,161.56,161.51,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746764976972,6.1907,161.56,161.54,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1746764977368,30.26,161.62,161.51,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746764977578,30.0,161.6,161.52,6.19854505]
["bitfinex-derivatives","SOLF0:USTF0",1746764978681,36.1892,161.6,161.52,6.19854505]
["bitfinex-derivatives","SOLF0:USTF0",1746764979381,36.1892,161.6,161.53,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1746764980981,36.1892,161.6,161.57,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1746764981278,30.0,161.6,161.53,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1746764982381,6.1898,161.58,161.55,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1746764982983,6.1902,161.57,161.55,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1746764983283,30.0,161.6,161.55,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1746764983779,30.0,161.6,161.54,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1746764985291,6.19,161.58,161.54,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1746764985585,30.0,161.6,161.54,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1746764986188,6.1904,161.57,161.54,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1746764987381,6.1899,161.58,161.54,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1746764987784,30.0,161.6,161.54,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1746764988085,6.19,161.58,161.54,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1746764989488,6.19,161.58,161.55,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1746764989688,6.1895,161.59,161.55,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1746764989988,30.0,161.6,161.55,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1746764990190,6.19,161.58,161.55,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1746764991689,6.19,161.58,161.5,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746764991690,6.19,161.58,161.54,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1746764993288,6.1903,161.57,161.53,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1746764993986,6.191,161.55,161.52,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1746764994491,6.191,161.55,161.51,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1746764994985,30.0,161.56,161.49,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1746764995190,30.0,161.56,161.47,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746764995585,6.1915,161.54,161.47,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746764996192,6.1915,161.54,161.5,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1746764996595,6.191,161.55,161.47,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746764996787,30.0,161.56,161.52,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1746764997993,6.191,161.55,161.52,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1746764998194,30.0,161.56,161.52,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1746764999291,6.1908,161.56,161.52,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1746764999490,30.0,161.56,161.51,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1746764999889,6.1909,161.55,161.47,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746765000393,6.1913,161.54,161.47,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746765000591,30.0,161.56,161.51,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1746765000792,30.0,161.56,161.47,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746765000995,6.191,161.55,161.47,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746765001291,30.0,161.56,161.51,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1746765002797,6.1913,161.54,161.51,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1746765003196,30.0,161.56,161.52,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1746765003401,6.1911,161.55,161.52,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1746765003596,30.0,161.56,161.47,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746765003997,30.0,161.56,161.51,6.19854505]
["bitfinex-derivatives","SOLF0:USTF0",1746765004196,30.0,161.56,161.51,35.57854505]
["bitfinex-derivatives","SOLF0:USTF0",1746765004396,29.36,161.59,161.51,35.57854505]
["bitfinex-derivatives","SOLF0:USTF0",1746765005098,29.36,161.59,161.55,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1746765005400,29.36,161.59,161.51,35.57854505]
["bitfinex-derivatives","SOLF0:USTF0",1746765006500,6.1902,161.57,161.54,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1746765007400,6.1899,161.58,161.54,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1746765007793,6.1899,161.58,161.55,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1746765008007,35.5495,161.59,161.51,35.57854505]
["bitfinex-derivatives","SOLF0:USTF0",1746765008401,35.5495,161.59,161.55,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1746765008601,6.1898,161.58,161.55,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1746765009205,6.1902,161.57,161.54,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1746765009601,29.36,161.59,161.54,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1746765009901,6.1899,161.58,161.55,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1746765010204,35.5495,161.59,161.55,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1746765010604,35.5495,161.59,161.56,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1746765011304,35.5495,161.59,161.54,28.36854505]
["bitfinex-derivatives","SOLF0:USTF0",1746765011305,29.36,161.59,161.54,28.36854505]
["bitfinex-derivatives","SOLF0:USTF0",1746765011504,29.36,161.62,161.54,28.36854505]
["bitfinex-derivatives","SOLF0:USTF0",1746765011709,29.36,161.62,161.54,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1746765012003,29.36,161.62,161.55,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746765012600,6.1889,161.61,161.58,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1746765013205,35.5483,161.62,161.59,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1746765013605,29.36,161.62,161.59,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1746765013806,35.5483,161.62,161.59,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1746765014104,29.36,161.62,161.6,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1746765014305,29.36,161.62,161.55,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746765014700,29.36,161.62,161.59,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746765015107,29.36,161.62,161.55,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746765016806,6.1894,161.59,161.56,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1746765017403,6.1894,161.59,161.55,35.5308]
["bitfinex-derivatives","SOLF0:USTF0",1746765017603,6.1899,161.58,161.55,35.5308]
["bitfinex-derivatives","SOLF0:USTF0",1746765017805,29.36,161.62,161.55,35.5308]
["bitfinex-derivatives","SOLF0:USTF0",1746765019001,29.36,161.62,161.56,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1746765019207,29.36,161.62,161.55,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746765019607,29.36,161.62,161.55,35.5308]
["bitfinex-derivatives","SOLF0:USTF0",1746765020204,29.32,161.61,161.54,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1746765020504,35.51854505,161.61,161.54,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1746765020805,6.1909,161.55,161.54,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1746765021008,29.34,161.55,161.46,37.54784505]
["bitfinex-derivatives","SOLF0:USTF0",1746765021311,29.34,161.55,161.47,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1746765022011,29.34,161.55,161.46,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1746765022012,29.34,161.55,161.46,8.2035]
["bitfinex-derivatives","SOLF0:USTF0",1746765022310,29.34,161.55,161.46,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1746765022516,29.34,161.55,161.47,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1746765023305,6.1928,161.51,161.47,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1746765023514,29.36,161.51,161.44,45.2566]
["bitfinex-derivatives","SOLF0:USTF0",1746765023912,29.36,161.51,161.44,15.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746765024112,35.5527,161.51,161.47,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1746765026912,6.1928,161.5,161.47,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1746765027119,29.36,161.51,161.45,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1746765027409,29.36,161.51,161.44,45.2566]
["bitfinex-derivatives","SOLF0:USTF0",1746765027607,6.1929,161.5,161.46,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1746765028313,29.36,161.51,161.44,45.2566]
["bitfinex-derivatives","SOLF0:USTF0",1746765028911,35.5526,161.51,161.48,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1746765030818,29.36,161.51,161.44,45.2566]
["bitfinex-derivatives","SOLF0:USTF0",1746765031915,29.36,161.51,161.44,15.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746765032115,6.1931,161.5,161.46,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1746765032715,6.1931,161.5,161.47,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1746765034915,6.1931,161.5,161.46,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1746765035112,6.1931,161.5,161.44,15.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746765036217,6.1931,161.5,161.44,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746765036419,6.1932,161.49,161.44,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746765036717,29.36,161.51,161.44,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746765037212,29.36,161.51,161.46,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1746765038520,6.1933,161.49,161.46,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1746765041421,29.36,161.51,161.42,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1746765041724,6.19854505,161.49,161.42,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1746765042022,31.354,161.48,161.42,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1746765042224,6.1955,161.43,161.42,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1746765042425,35.5155,161.43,161.35,8.11544505]
["bitfinex-derivatives","SOLF0:USTF0",1746765042619,29.32,161.43,161.4,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1746765043224,29.32,161.43,161.39,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1746765043424,6.1959,161.42,161.35,8.11544505]
["bitfinex-derivatives","SOLF0:USTF0",1746765044023,6.1959,161.42,161.38,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1746765044228,6.1959,161.42,161.35,37.43544505]
["bitfinex-derivatives","SOLF0:USTF0",1746765045625,6.1959,161.42,161.35,8.11544505]
["bitfinex-derivatives","SOLF0:USTF0",1746765045827,6.1963,161.41,161.35,37.43544505]
["bitfinex-derivatives","SOLF0:USTF0",1746765046627,6.1963,161.41,161.38,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1746765048029,6.1959,161.42,161.39,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1746765049839,6.1963,161.41,161.38,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1746765052336,6.1967,161.4,161.37,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1746765052635,29.32,161.43,161.37,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1746765052834,6.1966,161.41,161.38,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1746765055040,6.1961,161.42,161.35,31.2369]
["bitfinex-derivatives","SOLF0:USTF0",1746765055440,29.32,161.43,161.35,31.2369]
["bitfinex-derivatives","SOLF0:USTF0",1746765056041,6.1964,161.41,161.38,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1746765056241,29.32,161.43,161.35,31.2369]
["bitfinex-derivatives","SOLF0:USTF0",1746765056841,6.196,161.42,161.39,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1746765057339,6.1969,161.4,161.36,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1746765057942,6.1969,161.4,161.37,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1746765058145,6.1963,161.41,161.35,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746765058938,6.1963,161.41,161.37,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1746765059144,6.1967,161.4,161.37,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1746765059442,29.32,161.43,161.37,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1746765059942,29.32,161.43,161.36,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1746765060142,6.1969,161.4,161.35,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746765060332,29.32,161.43,161.35,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746765060535,29.32,161.43,161.36,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1746765060936,29.32,161.43,161.37,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1746765061134,6.1975,161.38,161.33,15.881]
["bitfinex-derivatives","SOLF0:USTF0",1746765061848,6.1975,161.38,161.35,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1746765062546,6.1975,161.38,161.34,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1746765063741,35.5372,161.39,161.35,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1746765063948,29.34,161.39,161.33,15.881]
["bitfinex-derivatives","SOLF0:USTF0",1746765064348,6.1977,161.38,161.34,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1746765064645,6.1977,161.38,161.33,15.881]
["bitfinex-derivatives","SOLF0:USTF0",1746765065749,6.1977,161.38,161.34,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1746765066049,6.1979,161.37,161.34,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1746765066549,6.1983,161.36,161.33,13.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746765066750,6.1983,161.36,161.33,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1746765067951,6.1983,161.36,161.33,18.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746765068151,6.1986,161.35,161.33,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1746765068654,6.1985,161.36,161.33,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1746765069755,6.1986,161.35,161.33,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1746765070254,29.34,161.39,161.33,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1746765070551,6.1984,161.36,161.33,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1746765070756,29.34,161.39,161.33,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1746765071056,6.1987,161.35,161.33,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1746765071356,29.34,161.39,161.33,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1746765072351,6.19854505,161.38,161.33,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1746765073658,6.199,161.34,161.33,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1746765073853,29.32,161.34,161.27,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746765074156,6.2,161.32,161.28,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1746765074758,6.2004,161.31,161.27,8.145]
["bitfinex-derivatives","SOLF0:USTF0",1746765075260,29.32,161.34,161.27,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746765075658,6.1999,161.32,161.28,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1746765075956,6.1999,161.32,161.27,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746765076261,6.1995,161.33,161.29,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1746765076459,6.1995,161.33,161.27,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746765076757,6.1995,161.33,161.28,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746765077352,6.1995,161.33,161.3,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1746765078459,35.519,161.34,161.31,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1746765079563,29.32,161.34,161.32,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1746765079952,29.32,161.34,161.29,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746765081562,35.519,161.34,161.31,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1746765081861,29.32,161.34,161.31,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1746765082063,35.5191,161.34,161.31,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1746765082864,29.32,161.34,161.28,33.2822]
["bitfinex-derivatives","SOLF0:USTF0",1746765083967,29.32,161.37,161.29,6.19854505]
["bitfinex-derivatives","SOLF0:USTF0",1746765084359,6.1982,161.36,161.33,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1746765084566,29.32,161.37,161.29,6.19854505]
["bitfinex-derivatives","SOLF0:USTF0",1746765084567,29.32,161.37,161.29,35.51854505]
["bitfinex-derivatives","SOLF0:USTF0",1746765084962,29.32,161.37,161.35,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1746765085162,29.32,161.37,161.32,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746765085364,29.32,161.4,161.33,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746765085860,29.32,161.4,161.34,2.0205]
["bitfinex-derivatives","SOLF0:USTF0",1746765086567,6.1978,161.38,161.34,8.2193]
["bitfinex-derivatives","SOLF0:USTF0",1746765087471,6.1378,161.38,161.34,8.2193]
["bitfinex-derivatives","SOLF0:USTF0",1746765087769,6.1979,161.37,161.34,8.2193]
["bitfinex-derivatives","SOLF0:USTF0",1746765088263,29.32,161.4,161.33,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746765088468,6.1985,161.36,161.33,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746765088770,6.1985,161.36,161.33,8.1968]
["bitfinex-derivatives","SOLF0:USTF0",1746765089068,6.198,161.37,161.33,8.1968]
["bitfinex-derivatives","SOLF0:USTF0",1746765089468,6.198,161.37,161.34,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1746765090669,29.32,161.4,161.33,8.1967]
["bitfinex-derivatives","SOLF0:USTF0",1746765091169,6.198,161.37,161.34,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1746765092873,29.32,161.4,161.34,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1746765093073,29.32,161.4,161.36,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1746765093375,6.1971,161.39,161.36,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1746765094680,35.5168,161.4,161.37,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1746765094879,35.5168,161.4,161.33,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746765095380,2.0058,161.42,161.33,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746765095681,29.3,161.43,161.33,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746765096073,6.1967,161.4,161.36,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1746765096268,29.3,161.43,161.36,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1746765096475,6.1973,161.39,161.35,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1746765097380,6.19854505,161.42,161.34,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1746765098180,6.1976,161.38,161.34,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1746765098685,6.19854505,161.42,161.33,31.3177]
["bitfinex-derivatives","SOLF0:USTF0",1746765098877,6.1978,161.37,161.33,31.3177]
["bitfinex-derivatives","SOLF0:USTF0",1746765099078,6.19854505,161.42,161.33,31.3177]
["bitfinex-derivatives","SOLF0:USTF0",1746765099079,29.3,161.39,161.33,31.3177]
["bitfinex-derivatives","SOLF0:USTF0",1746765099280,35.49854505,161.39,161.29,31.229]
["bitfinex-derivatives","SOLF0:USTF0",1746765099480,35.49854505,161.39,161.29,60.549]
["bitfinex-derivatives","SOLF0:USTF0",1746765099881,35.49854505,161.39,161.32,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1746765100187,6.1986,161.35,161.29,60.549]
["bitfinex-derivatives","SOLF0:USTF0",1746765100382,6.1986,161.35,161.31,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1746765101883,6.199,161.34,161.31,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1746765102085,6.199,161.34,161.29,60.529]
["bitfinex-derivatives","SOLF0:USTF0",1746765102983,6.199,161.34,161.31,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1746765103687,6.1987,161.35,161.31,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1746765104185,35.49854505,161.39,161.31,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1746765104385,6.1992,161.34,161.3,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1746765105085,6.1992,161.34,161.31,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1746765105580,6.1992,161.34,161.3,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1746765106185,6.1992,161.34,161.31,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1746765106585,6.1992,161.34,161.29,60.529]
["bitfinex-derivatives","SOLF0:USTF0",1746765106788,29.3,161.35,161.29,8.1098]
["bitfinex-derivatives","SOLF0:USTF0",1746765107487,29.3,161.35,161.3,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1746765108590,6.1996,161.33,161.29,8.1098]
["bitfinex-derivatives","SOLF0:USTF0",1746765109288,6.1996,161.33,161.3,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1746765110584,6.1997,161.32,161.29,8.1098]
["bitfinex-derivatives","SOLF0:USTF0",1746765110783,6.1997,161.32,161.29,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1746765110982,29.3,161.35,161.29,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1746765111290,6.1995,161.33,161.3,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1746765111689,6.1995,161.33,161.29,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1746765111985,6.1995,161.33,161.29,8.1096]
["bitfinex-derivatives","SOLF0:USTF0",1746765112786,6.1991,161.34,161.29,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1746765113292,6.1991,161.34,161.31,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1746765113597,29.3,161.35,161.31,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1746765113598,6.1994,161.33,161.31,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1746765113898,29.3,161.35,161.31,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1746765114099,6.1994,161.33,161.3,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1746765114801,6.1994,161.33,161.31,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1746765114996,29.3,161.35,161.29,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1746765115400,6.1996,161.33,161.3,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1746765115601,29.3,161.35,161.29,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1746765116101,6.199,161.34,161.31,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1746765118202,6.1994,161.33,161.31,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1746765118404,6.1994,161.33,161.3,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1746765119802,6.1994,161.33,161.29,8.1098]
["bitfinex-derivatives","SOLF0:USTF0",1746765120009,1.9925,161.38,161.29,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1746765120010,29.3,161.38,161.29,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1746765120205,29.3,161.38,161.29,8.10754505]
["bitfinex-derivatives","SOLF0:USTF0",1746765120400,29.3,161.38,161.33,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1746765120597,6.1981,161.37,161.3,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746765121205,6.1981,161.37,161.34,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1746765121910,29.3,161.38,161.3,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746765122110,29.3,161.38,161.32,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746765122298,537.6536,161.43,161.32,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746765122504,6.1968,161.4,161.36,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1746765122710,29.3,161.42,161.36,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1746765122905,29.3,161.42,161.35,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1746765123507,58.6,161.42,161.35,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1746765124003,6.1973,161.39,161.35,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1746765124408,58.6,161.42,161.35,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1746765125210,6.1973,161.39,161.35,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1746765126010,6.1976,161.38,161.35,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1746765126711,6.19854505,161.41,161.32,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746765126907,6.19854505,161.41,161.31,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746765127408,6.1987,161.35,161.32,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1746765128107,6.1992,161.34,161.29,31.189]
["bitfinex-derivatives","SOLF0:USTF0",1746765128314,6.1992,161.34,161.3,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746765128505,64.75854505,161.38,161.3,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746765128702,64.75854505,161.38,161.32,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1746765129813,6.1988,161.35,161.31,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1746765130211,64.75854505,161.38,161.3,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746765130413,6.1993,161.34,161.3,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1746765130912,6.1993,161.34,161.31,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1746765131213,6.1987,161.35,161.29,60.469]
["bitfinex-derivatives","SOLF0:USTF0",1746765131812,6.1987,161.35,161.31,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1746765132820,6.1991,161.34,161.31,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1746765133122,64.75854505,161.38,161.3,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1746765133422,64.75854505,161.38,161.29,60.469]
["bitfinex-derivatives","SOLF0:USTF0",1746765133622,64.75854505,161.38,161.29,66.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746765133919,6.1996,161.33,161.29,66.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746765134119,6.1996,161.33,161.29,37.3896]
["bitfinex-derivatives","SOLF0:USTF0",1746765134719,6.1996,161.33,161.3,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1746765136423,6.1998,161.32,161.29,8.1098]
["bitfinex-derivatives","SOLF0:USTF0",1746765136623,29.28,161.34,161.27,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746765137222,31.2579,161.37,161.27,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746765137416,29.28,161.37,161.27,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746765137613,29.28,161.37,161.28,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1746765138019,6.1983,161.36,161.33,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1746765140722,6.1986,161.35,161.32,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1746765141126,6.1986,161.35,161.31,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746765141419,35.47854505,161.37,161.28,31.3138]
["bitfinex-derivatives","SOLF0:USTF0",1746765141624,29.26,161.36,161.28,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746765142429,6.2,161.32,161.28,35.4812]
["bitfinex-derivatives","SOLF0:USTF0",1746765142728,29.26,161.36,161.28,35.4812]
["bitfinex-derivatives","SOLF0:USTF0",1746765142932,29.26,161.36,161.28,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1746765143224,31.1706,161.36,161.28,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1746765143825,6.2,161.32,161.28,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1746765145226,6.2,161.32,161.29,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1746765146128,1.9106,161.36,161.26,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746765146832,6.1996,161.33,161.29,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1746765147031,6.1996,161.33,161.26,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746765147934,6.1996,161.33,161.3,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1746765148233,6.1996,161.33,161.26,35.45854505]
["bitfinex-derivatives","SOLF0:USTF0",1746765148526,6.1989,161.35,161.26,35.45854505]
["bitfinex-derivatives","SOLF0:USTF0",1746765148732,58.54,161.37,161.31,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1746765149634,58.54,161.37,161.3,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1746765150129,6.1989,161.35,161.26,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746765150329,6.1989,161.35,161.31,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1746765150631,6.1992,161.34,161.26,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746765150937,58.54,161.37,161.29,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1746765151234,6.1996,161.33,161.29,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1746765151532,6.1996,161.33,161.3,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1746765152634,58.54,161.37,161.27,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746765152832,64.73854505,161.37,161.27,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1746765153032,64.73854505,161.37,161.27,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746765153634,6.2004,161.31,161.28,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1746765154032,64.73854505,161.37,161.26,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746765154532,6.1998,161.32,161.29,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1746765156136,6.1993,161.34,161.26,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746765156836,6.1987,161.35,161.26,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746765157437,6.1987,161.35,161.32,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1746765157936,6.1983,161.36,161.33,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1746765158938,6.1986,161.35,161.33,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1746765159139,6.1986,161.35,161.32,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1746765161438,6.1973,161.39,161.32,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746765161638,29.24,161.41,161.33,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1746765161833,29.24,161.41,161.33,31.3213]
["bitfinex-derivatives","SOLF0:USTF0",1746765162035,6.1977,161.38,161.34,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1746765162232,29.24,161.41,161.34,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1746765162433,6.1977,161.38,161.35,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1746765163638,6.1978,161.37,161.34,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1746765166244,29.24,161.41,161.33,31.3213]
["bitfinex-derivatives","SOLF0:USTF0",1746765166430,29.24,161.41,161.33,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1746765166634,29.24,161.41,161.33,31.3213]
["bitfinex-derivatives","SOLF0:USTF0",1746765166840,6.1977,161.38,161.34,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1746765167036,6.1977,161.38,161.33,31.3213]
["bitfinex-derivatives","SOLF0:USTF0",1746765167642,6.1977,161.38,161.35,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1746765168141,6.1978,161.37,161.34,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1746765168641,6.1978,161.37,161.33,31.3213]
["bitfinex-derivatives","SOLF0:USTF0",1746765168839,6.1975,161.38,161.33,31.3213]
["bitfinex-derivatives","SOLF0:USTF0",1746765169242,6.1975,161.38,161.35,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1746765169439,6.1979,161.37,161.33,31.3213]
["bitfinex-derivatives","SOLF0:USTF0",1746765169645,29.24,161.41,161.33,31.3213]
["bitfinex-derivatives","SOLF0:USTF0",1746765170549,29.24,161.41,161.33,37.5206]
["bitfinex-derivatives","SOLF0:USTF0",1746765170743,29.24,161.41,161.33,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1746765171445,29.24,161.41,161.31,60.4513]
["bitfinex-derivatives","SOLF0:USTF0",1746765171647,6.1992,161.34,161.31,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746765171842,29.24,161.37,161.29,35.4205]
["bitfinex-derivatives","SOLF0:USTF0",1746765172038,29.24,161.37,161.29,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746765172444,29.24,161.37,161.27,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746765172648,29.24,161.37,161.28,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746765172839,29.24,161.37,161.27,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1746765173248,29.24,161.37,161.3,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1746765173249,6.1996,161.33,161.3,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1746765174952,6.1996,161.33,161.29,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1746765175250,29.24,161.37,161.27,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746765175251,29.24,161.37,161.28,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746765175651,29.24,161.37,161.29,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1746765176254,6.1997,161.33,161.29,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1746765177260,6.1997,161.32,161.29,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1746765178555,29.24,161.37,161.26,10.28744505]
["bitfinex-derivatives","SOLF0:USTF0",1746765178865,29.24,161.37,161.27,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1746765179154,6.2004,161.31,161.27,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1746765179358,29.24,161.33,161.27,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1746765179863,6.2005,161.31,161.27,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1746765180158,29.24,161.33,161.25,60.4463]
["bitfinex-derivatives","SOLF0:USTF0",1746765180366,29.24,161.33,161.24,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746765180661,6.201,161.29,161.24,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746765181166,6.201,161.29,161.25,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1746765181665,31.1584,161.33,161.23,77.40506436]
["bitfinex-derivatives","SOLF0:USTF0",1746765181854,37.35694505,161.33,161.23,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746765182360,37.35694505,161.33,161.24,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1746765182361,6.2017,161.27,161.24,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1746765182563,29.24,161.29,161.23,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746765182867,6.2013,161.28,161.24,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1746765183254,29.24,161.3,161.2,31.2902]
["bitfinex-derivatives","SOLF0:USTF0",1746765183455,6.2019,161.27,161.23,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1746765184161,6.2025,161.25,161.21,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1746765184465,35.43854505,161.3,161.21,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1746765185264,6.2028,161.25,161.21,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1746765185465,29.24,161.3,161.22,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1746765186162,6.2022,161.26,161.22,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1746765186359,29.24,161.3,161.2,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1746765186760,6.2016,161.28,161.2,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1746765187364,6.2016,161.28,161.24,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1746765187660,6.201,161.29,161.2,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1746765188264,6.201,161.29,161.25,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1746765188967,6.201,161.29,161.26,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1746765197267,29.24,161.3,161.27,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1746765197876,35.4406,161.3,161.27,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1746765198271,29.24,161.3,161.26,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1746765198469,29.24,161.3,161.23,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746765198770,564.94,161.33,161.29,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1746765199266,564.94,161.33,161.25,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746765201275,6.2005,161.31,161.25,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746765201474,564.94,161.33,161.25,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746765201673,5.9937,161.4,161.25,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746765201870,6.1992,161.34,161.26,6.19854505]
["bitfinex-derivatives","SOLF0:USTF0",1746765202069,6.1992,161.34,161.27,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746765202473,6.1994,161.33,161.3,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1746765203769,6.1994,161.33,161.29,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1746765204474,6.1998,161.32,161.29,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1746765204673,29.2,161.35,161.29,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1746765205174,29.2,161.35,161.27,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746765205375,6.1991,161.34,161.27,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746765205677,6.1991,161.34,161.3,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1746765205875,6.1991,161.34,161.27,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746765206075,35.3987,161.35,161.27,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746765206276,29.2,161.35,161.28,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746765207576,35.3987,161.35,161.32,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1746765207776,29.2,161.35,161.28,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746765207978,29.2,161.35,161.29,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1746765208178,29.2,161.35,161.29,8.29924505]
["bitfinex-derivatives","SOLF0:USTF0",1746765208479,29.2,161.38,161.29,8.29924505]
["bitfinex-derivatives","SOLF0:USTF0",1746765208678,6.1979,161.37,161.29,37.49924505]
["bitfinex-derivatives","SOLF0:USTF0",1746765209378,6.1979,161.37,161.34,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1746765209577,29.2,161.38,161.29,37.49924505]
["bitfinex-derivatives","SOLF0:USTF0",1746765209876,29.2,161.38,161.3,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746765210180,29.2,161.38,161.36,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1746765210780,6.1972,161.39,161.36,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1746765210977,35.3967,161.4,161.36,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1746765211183,35.3967,161.4,161.37,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1746765211476,29.2,161.4,161.34,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746765211680,29.2,161.4,161.38,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1746765211984,6.1962,161.42,161.38,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1746765212480,6.1963,161.41,161.38,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1746765212680,6.1963,161.41,161.37,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1746765212981,6.1963,161.41,161.35,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746765213376,6.1963,161.41,161.37,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1746765214283,6.1967,161.4,161.37,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1746765216780,6.1967,161.4,161.36,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1746765216980,6.1967,161.4,161.35,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746765217483,6.1967,161.4,161.37,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1746765217686,29.2,161.43,161.35,8.11904505]
["bitfinex-derivatives","SOLF0:USTF0",1746765218080,29.2,161.43,161.36,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1746765218284,6.1956,161.43,161.37,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746765218486,6.1956,161.43,161.38,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746765218886,6.1953,161.44,161.4,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1746765220284,29.14,161.46,161.41,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1746765221583,29.14,161.46,161.38,35.33854505]
["bitfinex-derivatives","SOLF0:USTF0",1746765221784,564.88,161.49,161.41,6.19854505]
["bitfinex-derivatives","SOLF0:USTF0",1746765221989,29.12,161.49,161.42,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746765222184,6.1937,161.48,161.44,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1746765224490,6.1937,161.48,161.45,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1746765226596,6.1942,161.47,161.44,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1746765226792,6.1942,161.47,161.42,31.0819]
["bitfinex-derivatives","SOLF0:USTF0",1746765227498,6.1942,161.47,161.44,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1746765229397,6.1937,161.48,161.44,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1746765230299,6.194,161.47,161.44,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1746765230500,29.12,161.49,161.45,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1746765230800,29.12,161.49,161.43,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746765231094,6.1936,161.48,161.43,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746765231901,6.1936,161.48,161.45,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1746765232297,35.3132,161.49,161.43,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746765233200,35.3132,161.49,161.45,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1746765234300,35.3132,161.49,161.46,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1746765234800,29.12,161.49,161.43,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746765235002,29.12,161.49,161.45,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1746765235303,6.1939,161.48,161.45,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1746765238306,29.12,161.49,161.44,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1746765238800,6.1942,161.47,161.44,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1746765240407,6.1937,161.48,161.45,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1746765241815,35.3134,161.49,161.46,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1746765245414,6.193,161.5,161.43,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746765245613,29.12,161.52,161.45,6.19854505]
["bitfinex-derivatives","SOLF0:USTF0",1746765245812,29.12,161.52,161.43,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746765246012,29.12,161.52,161.47,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1746765246416,6.1928,161.51,161.44,6.19854505]
["bitfinex-derivatives","SOLF0:USTF0",1746765247315,6.193,161.5,161.47,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1746765249017,29.12,161.52,161.48,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1746765249617,35.3124,161.52,161.48,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1746765249820,35.3124,161.52,161.49,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1746765250620,29.12,161.52,161.49,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1746765251021,29.12,161.52,161.48,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1746765251719,29.12,161.52,161.47,35.2539]
["bitfinex-derivatives","SOLF0:USTF0",1746765251920,29.12,161.52,161.46,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746765252316,6.1932,161.5,161.46,35.2541]
["bitfinex-derivatives","SOLF0:USTF0",1746765254120,6.1933,161.49,161.46,35.2541]
["bitfinex-derivatives","SOLF0:USTF0",1746765254321,29.12,161.52,161.46,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746765254524,58.16,161.52,161.42,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746765254720,6.1945,161.46,161.4,35.25854505]
["bitfinex-derivatives","SOLF0:USTF0",1746765254916,10.28794505,161.51,161.41,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746765255111,6.195,161.45,161.41,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746765255619,29.06,161.47,161.4,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746765255822,29.06,161.47,161.38,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746765256019,29.06,161.47,161.39,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1746765256221,6.196,161.42,161.39,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1746765256418,29.06,161.47,161.38,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746765256622,29.06,161.47,161.38,35.2373]
["bitfinex-derivatives","SOLF0:USTF0",1746765256813,29.06,161.47,161.38,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746765257323,6.1957,161.43,161.39,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1746765257527,29.06,161.47,161.37,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746765257719,29.06,161.47,161.38,6.19854505]
["bitfinex-derivatives","SOLF0:USTF0",1746765258021,29.06,161.47,161.42,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1746765258022,6.1945,161.46,161.42,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1746765258226,29.06,161.47,161.39,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746765258621,6.1949,161.45,161.41,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1746765259017,29.06,161.47,161.39,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746765259212,6.1946,161.46,161.39,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746765259419,29.06,161.47,161.39,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746765259721,29.06,161.47,161.4,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746765259924,29.06,161.47,161.45,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1746765260426,29.06,161.47,161.46,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1746765260626,1.979,161.5,161.46,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1746765260821,31.1359,161.51,161.43,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746765261023,6.1928,161.5,161.47,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1746765261428,29.06,161.51,161.44,6.19854505]
["bitfinex-derivatives","SOLF0:USTF0",1746765261621,6.1922,161.52,161.44,6.19854505]
["bitfinex-derivatives","SOLF0:USTF0",1746765262420,6.1917,161.53,161.44,6.19854505]
["bitfinex-derivatives","SOLF0:USTF0",1746765262626,29.06,161.54,161.44,6.19854505]
["bitfinex-derivatives","SOLF0:USTF0",1746765263026,6.1923,161.52,161.48,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1746765263523,6.1923,161.52,161.44,6.19854505]
["bitfinex-derivatives","SOLF0:USTF0",1746765263722,6.1917,161.53,161.49,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1746765264429,29.06,161.54,161.47,35.2337]
["bitfinex-derivatives","SOLF0:USTF0",1746765264928,6.1925,161.51,161.47,35.2337]
["bitfinex-derivatives","SOLF0:USTF0",1746765265126,6.1925,161.51,161.48,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1746765265327,29.06,161.54,161.48,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1746765265528,29.06,161.54,161.47,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746765265529,6.1918,161.53,161.47,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746765265826,6.1918,161.53,161.49,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1746765266229,6.1922,161.52,161.48,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1746765266424,29.06,161.54,161.48,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1746765267330,6.1925,161.51,161.48,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1746765267533,29.06,161.54,161.48,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1746765267729,29.06,161.54,161.49,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1746765267930,29.06,161.54,161.47,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746765268232,6.1921,161.52,161.48,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1746765268431,6.1921,161.52,161.47,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746765269034,6.1925,161.51,161.48,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1746765269233,29.06,161.54,161.44,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746765269728,6.1934,161.49,161.45,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1746765269928,29.06,161.54,161.44,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746765270230,29.06,161.54,161.44,35.21854505]
["bitfinex-derivatives","SOLF0:USTF0",1746765270826,6.1924,161.51,161.47,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1746765271025,6.1924,161.51,161.44,35.21854505]
["bitfinex-derivatives","SOLF0:USTF0",1746765271322,29.06,161.54,161.44,35.21854505]
["bitfinex-derivatives","SOLF0:USTF0",1746765271527,6.1924,161.51,161.47,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1746765271925,6.1924,161.51,161.47,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1746765272533,6.1929,161.5,161.47,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1746765273133,29.06,161.54,161.45,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746765273323,29.06,161.54,161.42,6.19854505]
["bitfinex-derivatives","SOLF0:USTF0",1746765273530,29.06,161.54,161.42,35.21854505]
["bitfinex-derivatives","SOLF0:USTF0",1746765273731,29.06,161.54,161.42,6.19854505]
["bitfinex-derivatives","SOLF0:USTF0",1746765273932,29.06,161.54,161.42,35.21854505]
["bitfinex-derivatives","SOLF0:USTF0",1746765274336,6.1945,161.46,161.43,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1746765277030,29.06,161.49,161.42,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746765277031,6.1949,161.45,161.42,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1746765278540,6.1945,161.46,161.43,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1746765278832,29.06,161.49,161.4,60.0564]
["bitfinex-derivatives","SOLF0:USTF0",1746765280038,6.194,161.47,161.44,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1746765280234,29.06,161.49,161.44,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1746765280841,6.1942,161.47,161.44,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1746765283141,6.1937,161.48,161.45,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1746765283443,10.24984505,161.56,161.42,6.19854505]
["bitfinex-derivatives","SOLF0:USTF0",1746765283643,58.0,161.55,161.42,8.24104505]
["bitfinex-derivatives","SOLF0:USTF0",1746765284544,6.1931,161.5,161.45,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1746765284937,29.0,161.51,161.45,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1746765285243,29.0,161.51,161.42,8.24104505]
["bitfinex-derivatives","SOLF0:USTF0",1746765285445,58.0,161.51,161.42,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1746765286147,58.0,161.51,161.41,35.196]
["bitfinex-derivatives","SOLF0:USTF0",1746765286443,1.9654,161.5,161.41,35.196]
["bitfinex-derivatives","SOLF0:USTF0",1746765286647,6.1954,161.44,161.41,35.196]
["bitfinex-derivatives","SOLF0:USTF0",1746765288241,6.1955,161.43,161.41,35.196]
["bitfinex-derivatives","SOLF0:USTF0",1746765288447,29.0,161.47,161.42,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1746765288746,6.1951,161.45,161.42,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1746765289338,6.1951,161.44,161.41,35.1961]
["bitfinex-derivatives","SOLF0:USTF0",1746765289746,29.0,161.47,161.41,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746765290046,6.195,161.45,161.42,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1746765291148,6.1952,161.44,161.41,35.1961]
["bitfinex-derivatives","SOLF0:USTF0",1746765291648,6.1954,161.44,161.41,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746765292245,6.1954,161.44,161.41,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1746765293549,6.1948,161.45,161.42,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1746765294348,6.1944,161.46,161.43,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1746765294749,29.0,161.5,161.42,6.19854505]
["bitfinex-derivatives","SOLF0:USTF0",1746765295051,6.1935,161.49,161.43,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746765296050,6.1935,161.49,161.46,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1746765296250,6.1935,161.49,161.43,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746765296452,6.1935,161.49,161.43,30.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746765296750,6.1935,161.49,161.46,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1746765297157,35.193,161.5,161.43,30.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746765297347,29.0,161.53,161.45,6.19854505]
["bitfinex-derivatives","SOLF0:USTF0",1746765297549,29.0,161.53,161.46,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1746765297846,29.0,161.53,161.47,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746765298047,35.192,161.53,161.47,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746765298451,35.192,161.53,161.49,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1746765299155,35.192,161.53,161.5,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1746765299658,6.1922,161.52,161.49,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1746765301154,6.1922,161.52,161.48,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1746765301354,6.1926,161.51,161.48,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1746765301554,29.0,161.53,161.47,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746765301756,29.0,161.56,161.51,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1746765302252,6.1915,161.54,161.51,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1746765302954,6.1917,161.53,161.5,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1746765307457,6.1914,161.54,161.51,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1746765308256,6.1917,161.53,161.5,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1746765308456,29.0,161.56,161.47,64.17854505]
["bitfinex-derivatives","SOLF0:USTF0",1746765308763,29.0,161.56,161.46,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1746765309055,1.9888,161.55,161.46,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1746765309257,6.1931,161.5,161.47,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1746765309658,28.92,161.52,161.46,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1746765309857,6.1922,161.52,161.48,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1746765310559,6.1918,161.53,161.46,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1746765310858,28.92,161.55,161.47,6.19854505]
["bitfinex-derivatives","SOLF0:USTF0",1746765311058,28.92,161.55,161.48,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746765311257,6.1917,161.53,161.48,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746765311454,6.1917,161.53,161.47,6.19854505]
["bitfinex-derivatives","SOLF0:USTF0",1746765311659,6.1917,161.53,161.5,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1746765312458,6.1921,161.52,161.49,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1746765313561,6.1928,161.5,161.48,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746765313758,6.1928,161.5,161.47,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1746765314264,6.1932,161.49,161.46,8.2806]
["bitfinex-derivatives","SOLF0:USTF0",1746765314562,6.1932,161.49,161.46,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1746765314962,28.92,161.51,161.44,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746765315158,28.92,161.51,161.41,37.06094505]
["bitfinex-derivatives","SOLF0:USTF0",1746765315355,28.92,161.51,161.42,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746765315559,6.1936,161.48,161.42,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746765315860,28.92,161.51,161.42,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746765316063,28.92,161.51,161.44,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1746765317563,6.1935,161.49,161.45,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1746765317963,28.92,161.51,161.45,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1746765318163,28.92,161.51,161.44,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1746765318563,6.1938,161.48,161.44,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1746765318964,28.92,161.51,161.44,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1746765319963,6.1941,161.47,161.44,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1746765322266,6.1937,161.48,161.45,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1746765322765,6.194,161.47,161.44,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1746765322970,28.92,161.51,161.42,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746765324269,6.193,161.5,161.47,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1746765327479,6.1932,161.49,161.46,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1746765328078,28.92,161.51,161.44,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1746765329078,6.1938,161.48,161.44,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1746765329377,28.92,161.51,161.41,30.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746765329767,6.194,161.48,161.44,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1746765329973,28.92,161.51,161.44,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1746765330177,6.1939,161.48,161.44,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1746765330377,28.92,161.51,161.44,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1746765330676,6.1943,161.47,161.43,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1746765330978,28.92,161.51,161.43,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1746765331277,6.1943,161.47,161.43,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1746765331579,28.92,161.51,161.41,8.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746765331783,28.92,161.49,161.41,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1746765331982,28.92,161.49,161.37,31.0293]
["bitfinex-derivatives","SOLF0:USTF0",1746765332274,2.0319,161.48,161.37,59.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746765332477,28.94,161.47,161.37,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1746765332678,28.94,161.47,161.39,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1746765333179,6.1959,161.43,161.39,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1746765333569,6.1959,161.42,161.39,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1746765334081,28.94,161.47,161.39,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1746765334280,6.1956,161.43,161.39,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1746765334878,6.1956,161.43,161.4,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1746765335076,6.1952,161.44,161.4,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1746765336180,6.1955,161.43,161.4,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1746765336478,6.1955,161.43,161.39,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1746765336680,6.1958,161.43,161.39,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1746765336974,28.94,161.47,161.4,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1746765337576,28.94,161.47,161.39,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1746765337879,6.1958,161.43,161.39,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1746765338075,28.94,161.47,161.39,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1746765338582,6.1959,161.42,161.39,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1746765339081,28.94,161.47,161.39,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1746765339383,6.1957,161.43,161.39,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1746765340479,6.1957,161.43,161.4,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1746765340682,6.1957,161.43,161.37,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746765340981,6.1957,161.43,161.39,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1746765341780,6.1957,161.43,161.4,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1746765342377,6.1957,161.43,161.39,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1746765343982,6.1959,161.42,161.39,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1746765344980,28.9,161.43,161.37,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1746765346679,28.9,161.43,161.34,63.99854505]
["bitfinex-derivatives","SOLF0:USTF0",1746765347478,28.9,161.43,161.4,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1746765347882,28.9,161.43,161.39,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1746765348183,6.1961,161.42,161.34,63.99854505]
["bitfinex-derivatives","SOLF0:USTF0",1746765348880,6.1961,161.42,161.38,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1746765349083,35.0957,161.43,161.34,63.99854505]
["bitfinex-derivatives","SOLF0:USTF0",1746765349376,28.9,161.43,161.34,63.99854505]
["bitfinex-derivatives","SOLF0:USTF0",1746765350082,6.196,161.42,161.34,63.99854505]
["bitfinex-derivatives","SOLF0:USTF0",1746765350782,28.9,161.43,161.34,63.99854505]
["bitfinex-derivatives","SOLF0:USTF0",1746765351180,28.9,161.43,161.33,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746765351382,28.9,161.43,161.31,6.19854505]
["bitfinex-derivatives","SOLF0:USTF0",1746765351580,6.0854,161.42,161.32,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746765351780,28.9,161.41,161.33,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1746765351981,28.9,161.41,161.32,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746765352181,6.1973,161.39,161.35,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1746765352381,6.1973,161.39,161.32,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746765352586,28.9,161.41,161.33,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746765353086,6.1972,161.39,161.33,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746765353688,6.1972,161.39,161.35,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1746765353987,6.1974,161.38,161.35,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1746765354689,6.1972,161.39,161.35,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1746765355187,6.1975,161.38,161.35,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1746765355887,6.1975,161.38,161.34,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1746765356988,6.1979,161.37,161.34,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1746765360592,6.1982,161.36,161.34,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1746765361688,6.1982,161.36,161.33,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746765362289,6.1982,161.36,161.33,35.0991]
["bitfinex-derivatives","SOLF0:USTF0",1746765362789,6.1987,161.35,161.33,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746765362989,28.9,161.41,161.33,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746765363293,28.9,161.41,161.32,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1746765363490,6.1988,161.35,161.32,35.0796]
["bitfinex-derivatives","SOLF0:USTF0",1746765364894,6.1984,161.36,161.33,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1746765366395,6.1986,161.35,161.32,35.0796]
["bitfinex-derivatives","SOLF0:USTF0",1746765366797,28.92,161.39,161.32,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746765367004,6.1984,161.36,161.33,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1746765367293,28.92,161.39,161.32,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746765367596,28.92,161.39,161.32,35.0795]
["bitfinex-derivatives","SOLF0:USTF0",1746765368698,6.1986,161.35,161.32,35.0795]
["bitfinex-derivatives","SOLF0:USTF0",1746765369198,6.199,161.34,161.32,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746765369497,28.92,161.39,161.32,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746765369897,28.92,161.39,161.31,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1746765370294,28.92,161.39,161.3,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746765370497,28.92,161.39,161.31,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1746765370700,28.92,161.39,161.3,34.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746765371499,28.92,161.39,161.29,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746765371803,6.2,161.32,161.28,35.0812]
["bitfinex-derivatives","SOLF0:USTF0",1746765372296,28.86,161.35,161.28,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1746765372793,28.86,161.35,161.27,35.0815]
["bitfinex-derivatives","SOLF0:USTF0",1746765372995,28.86,161.35,161.27,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1746765373500,6.2002,161.31,161.27,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1746765374300,6.2002,161.31,161.28,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1746765375001,28.86,161.35,161.26,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1746765375202,35.05854505,161.35,161.26,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1746765375396,35.05854505,161.35,161.25,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746765375703,35.05854505,161.35,161.24,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746765375704,6.2012,161.29,161.24,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746765375900,28.88,161.31,161.24,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746765376195,6.2008,161.3,161.26,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1746765376400,28.88,161.31,161.26,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1746765376799,6.2006,161.3,161.26,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1746765377702,6.2009,161.29,161.26,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1746765379999,6.2006,161.3,161.26,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1746765380300,6.2006,161.3,161.24,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746765380604,6.2006,161.3,161.26,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1746765381097,6.23870146,161.27,161.01,174.67669444]
["bitfinex-derivatives","SOLF0:USTF0",1746765381305,6.24109854,161.23,161.09,6.24109854]
["bitfinex-derivatives","SOLF0:USTF0",1746765381495,6.2051,161.19,161.13,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1746765381694,6.2051,161.19,161.08,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746765381695,57.74,161.22,161.12,35.10109854]
["bitfinex-derivatives","SOLF0:USTF0",1746765382100,6.2047,161.2,161.14,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1746765382300,28.88,161.2,161.12,35.10109854]
["bitfinex-derivatives","SOLF0:USTF0",1746765382701,28.88,161.2,161.12,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746765383412,6.2052,161.18,161.13,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1746765383710,28.88,161.2,161.1,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746765384210,35.12109854,161.19,161.08,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746765384708,6.2067,161.14,161.1,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1746765385008,28.88,161.15,161.08,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746765385310,28.88,161.15,161.1,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1746765385606,28.88,161.15,161.08,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746765385805,28.88,161.15,161.1,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1746765386006,28.88,161.15,161.08,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746765386403,28.88,161.15,161.1,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1746765386600,28.88,161.15,161.08,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746765387508,28.88,161.15,161.11,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1746765387807,28.88,161.15,161.08,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746765389207,28.88,161.15,161.12,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1746765390810,35.0863,161.15,161.11,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1746765391107,28.88,161.15,161.09,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746765391709,28.88,161.15,161.12,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1746765392209,28.88,161.15,161.09,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746765393811,28.88,161.15,161.13,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1746765395610,6.2052,161.18,161.09,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746765395920,28.9,161.17,161.09,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746765396210,28.9,161.17,161.14,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1746765396714,28.9,161.17,161.16,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1746765397011,28.9,161.2,161.14,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746765397816,6.2044,161.2,161.14,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746765398512,6.2048,161.19,161.15,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1746765399019,6.2045,161.2,161.15,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1746765399317,6.2045,161.2,161.16,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1746765399510,28.9,161.21,161.14,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746765399817,35.1041,161.21,161.17,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1746765400517,35.1041,161.21,161.18,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1746765401423,35.1041,161.21,161.17,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1746765401616,6.2044,161.2,161.14,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746765402025,35.1043,161.21,161.14,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746765402618,35.1043,161.21,161.17,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1746765402817,6.2044,161.2,161.14,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746765403321,6.2044,161.2,161.16,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1746765405025,6.2044,161.2,161.17,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1746765406622,6.2041,161.21,161.17,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1746765407526,6.2045,161.2,161.17,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1746765412228,6.2037,161.22,161.14,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746765412429,6.2037,161.22,161.15,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746765412629,6.2033,161.23,161.19,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1746765412827,28.88,161.24,161.19,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746765414230,28.88,161.24,161.21,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1746765415636,35.0829,161.24,161.21,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1746765416238,28.88,161.24,161.22,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1746765417130,35.0828,161.24,161.19,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746765417436,28.88,161.24,161.19,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746765417736,28.88,161.24,161.22,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1746765420645,35.0828,161.24,161.21,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1746765421241,6.2034,161.23,161.19,35.0844]
["bitfinex-derivatives","SOLF0:USTF0",1746765421540,28.88,161.24,161.19,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746765422443,6.2033,161.23,161.18,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746765422841,28.88,161.24,161.18,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746765423542,893.06,161.35,161.18,35.12109854]
["bitfinex-derivatives","SOLF0:USTF0",1746765423737,6.2016,161.28,161.19,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1746765424044,6.2016,161.28,161.2,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746765424343,35.081,161.29,161.2,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746765424641,28.88,161.29,161.2,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746765424844,28.88,161.29,161.21,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1746765425144,28.88,161.29,161.22,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746765426139,6.2016,161.28,161.24,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1746765426339,28.88,161.29,161.22,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746765426737,28.88,161.29,161.23,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1746765427244,6.2023,161.26,161.23,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1746765427545,28.88,161.29,161.22,35.0835]
["bitfinex-derivatives","SOLF0:USTF0",1746765427744,6.2024,161.26,161.22,35.0835]
["bitfinex-derivatives","SOLF0:USTF0",1746765427945,6.2024,161.26,161.22,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1746765428445,28.86,161.25,161.21,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1746765428653,28.86,161.24,161.17,30.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746765429144,6.2034,161.23,161.17,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1746765429542,6.2034,161.23,161.19,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1746765429940,6.2034,161.23,161.2,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1746765430543,6.2034,161.23,161.19,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1746765430742,6.2039,161.22,161.17,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1746765430941,6.2039,161.22,161.16,30.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746765431243,6.2039,161.22,161.16,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1746765431443,6.2039,161.22,161.16,30.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746765431643,6.2039,161.22,161.18,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1746765432040,28.86,161.24,161.15,30.9543]
["bitfinex-derivatives","SOLF0:USTF0",1746765432237,28.86,161.24,161.18,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1746765432540,6.2037,161.22,161.18,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1746765432839,28.86,161.24,161.19,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1746765433037,6.2035,161.23,161.19,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1746765433237,28.86,161.24,161.19,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1746765433748,6.2033,161.23,161.2,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1746765434047,28.86,161.24,161.16,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746765434447,28.86,161.24,161.18,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1746765434948,6.2038,161.22,161.18,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1746765436648,6.204,161.21,161.18,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1746765436842,28.86,161.24,161.18,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1746765437947,6.2039,161.22,161.18,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1746765438148,6.2039,161.22,161.19,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1746765438349,6.2039,161.22,161.16,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746765438650,6.2033,161.23,161.16,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746765438849,28.86,161.24,161.16,35.12109854]
["bitfinex-derivatives","SOLF0:USTF0",1746765439250,28.86,161.24,161.16,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746765440052,35.0632,161.24,161.16,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746765440550,6.2032,161.23,161.2,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1746765440751,28.86,161.24,161.2,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1746765441047,28.86,161.24,161.16,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746765441248,6.2023,161.26,161.17,8.24169854]
["bitfinex-derivatives","SOLF0:USTF0",1746765441447,35.0623,161.26,161.17,8.24169854]
["bitfinex-derivatives","SOLF0:USTF0",1746765441955,35.0623,161.26,161.22,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1746765442750,35.0623,161.26,161.23,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1746765443752,6.2025,161.25,161.2,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746765444149,28.86,161.26,161.2,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746765444451,35.0621,161.26,161.22,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1746765445254,6.2025,161.25,161.22,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1746765445651,28.86,161.26,161.22,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1746765445847,28.86,161.26,161.2,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746765446151,28.86,161.29,161.21,6.24109854]
["bitfinex-derivatives","SOLF0:USTF0",1746765446356,6.2014,161.28,161.21,10.31699854]
["bitfinex-derivatives","SOLF0:USTF0",1746765446651,28.86,161.29,161.21,10.31699854]
["bitfinex-derivatives","SOLF0:USTF0",1746765446851,28.86,161.29,161.27,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1746765447450,28.86,161.29,161.21,10.31699854]
["bitfinex-derivatives","SOLF0:USTF0",1746765448057,28.86,161.29,161.26,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1746765448854,35.061,161.29,161.26,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1746765449653,6.2013,161.28,161.25,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1746765451251,28.86,161.29,161.24,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746765452553,6.2019,161.27,161.24,35.0827]
["bitfinex-derivatives","SOLF0:USTF0",1746765452752,28.86,161.29,161.21,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1746765452952,28.86,161.29,161.22,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746765453761,6.2017,161.27,161.23,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1746765454053,6.2017,161.27,161.22,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746765454554,6.2017,161.27,161.24,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1746765455057,28.86,161.29,161.22,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746765455558,30.835,161.32,161.22,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746765455755,35.0598,161.32,161.24,6.24109854]
["bitfinex-derivatives","SOLF0:USTF0",1746765455960,28.86,161.32,161.23,30.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746765456260,6.2007,161.3,161.26,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1746765456556,6.2007,161.3,161.23,30.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746765457856,6.2007,161.3,161.27,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1746765459265,28.86,161.32,161.28,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1746765459564,28.86,161.32,161.26,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746765459952,35.0599,161.32,161.28,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1746765460453,35.0599,161.32,161.29,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1746765461159,6.2002,161.31,161.28,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1746765461657,28.86,161.32,161.26,35.062]
["bitfinex-derivatives","SOLF0:USTF0",1746765462054,28.86,161.32,161.23,59.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746765462256,28.86,161.32,161.25,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1746765462457,28.86,161.32,161.23,59.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746765462659,28.86,161.32,161.23,65.91469854]
["bitfinex-derivatives","SOLF0:USTF0",1746765463060,35.0599,161.32,161.23,65.91469854]
["bitfinex-derivatives","SOLF0:USTF0",1746765463255,28.86,161.32,161.23,65.91469854]
["bitfinex-derivatives","SOLF0:USTF0",1746765463656,6.2002,161.31,161.28,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1746765464560,35.0599,161.32,161.28,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1746765464762,28.86,161.32,161.28,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1746765465260,35.06,161.32,161.28,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1746765465460,28.86,161.32,161.28,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1746765466355,6.2005,161.31,161.28,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1746765466561,28.86,161.32,161.29,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1746765466965,35.06,161.32,161.29,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1746765468157,28.86,161.32,161.27,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746765468564,28.86,161.32,161.3,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1746765468762,6.1995,161.33,161.3,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1746765468963,28.86,161.36,161.27,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1746765469153,6.1987,161.35,161.28,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1746765469560,28.86,161.36,161.28,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1746765469759,28.86,161.36,161.3,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1746765470165,6.1993,161.34,161.3,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1746765471566,6.1993,161.34,161.31,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1746765475068,28.86,161.36,161.31,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1746765475069,28.86,161.36,161.31,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746765475369,30.8468,161.39,161.31,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746765475769,28.84,161.39,161.31,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746765476275,6.1977,161.38,161.31,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746765476468,6.1977,161.38,161.31,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1746765476868,6.1977,161.38,161.35,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1746765478171,35.0372,161.39,161.36,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1746765478364,28.84,161.39,161.31,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1746765478565,6.1979,161.37,161.31,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1746765479075,28.84,161.39,161.31,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1746765479567,6.1978,161.37,161.34,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1746765479769,28.84,161.39,161.31,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1746765480174,6.1976,161.38,161.31,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1746765480675,28.84,161.39,161.31,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1746765480875,6.1968,161.4,161.36,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1746765481577,6.1966,161.41,161.35,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746765482174,28.84,161.42,161.39,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1746765482470,35.0361,161.42,161.39,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1746765482674,28.84,161.42,161.36,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746765484576,28.84,161.42,161.39,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1746765484767,6.1958,161.43,161.39,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1746765485266,28.84,161.45,161.36,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746765485476,28.84,161.45,161.37,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1746765485875,28.84,161.45,161.38,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1746765486572,6.1966,161.41,161.37,8.1277]
["bitfinex-derivatives","SOLF0:USTF0",1746765486772,28.84,161.45,161.37,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1746765487978,6.197,161.4,161.37,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1746765488278,28.84,161.45,161.37,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1746765488879,2.0866,161.44,161.37,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1746765489274,28.84,161.43,161.34,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746765489680,6.1965,161.41,161.34,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746765489981,35.0365,161.41,161.37,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1746765490179,28.84,161.41,161.37,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1746765490983,28.84,161.41,161.38,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1746765491178,28.84,161.41,161.34,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746765491677,28.84,161.41,161.39,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1746765492280,28.84,161.41,161.34,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746765492281,28.84,161.41,161.38,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1746765492481,28.84,161.41,161.34,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746765492875,35.0364,161.41,161.37,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1746765493078,35.0364,161.41,161.34,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746765493680,28.84,161.41,161.38,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1746765494578,35.0363,161.41,161.38,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1746765494776,28.84,161.41,161.39,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1746765495281,28.84,161.41,161.38,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1746765496181,28.84,161.41,161.39,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1746765497281,28.84,161.41,161.38,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1746765497681,35.0366,161.41,161.34,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746765497883,35.0366,161.41,161.37,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1746765498884,35.0366,161.41,161.38,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1746765500485,6.1966,161.41,161.38,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1746765500682,28.82,161.42,161.34,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746765501784,28.82,161.42,161.39,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1746765501984,28.82,161.42,161.34,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746765502190,28.82,161.42,161.32,35.08109854]
["bitfinex-derivatives","SOLF0:USTF0",1746765502379,28.82,161.42,161.33,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746765502783,28.82,161.42,161.35,6.24109854]
["bitfinex-derivatives","SOLF0:USTF0",1746765503385,28.82,161.45,161.36,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746765503585,28.82,161.45,161.37,30.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746765503784,28.82,161.45,161.37,38.99439854]
["bitfinex-derivatives","SOLF0:USTF0",1746765505387,28.82,161.45,161.42,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1746765506286,35.0148,161.45,161.42,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1746765506682,28.82,161.45,161.42,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1746765507589,35.0149,161.45,161.41,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1746765509084,6.1959,161.43,161.39,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1746765509688,6.1953,161.44,161.4,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1746765509887,28.82,161.45,161.37,32.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746765510289,6.1959,161.43,161.39,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1746765511886,6.1959,161.42,161.39,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1746765512587,28.82,161.45,161.39,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1746765512588,6.1956,161.43,161.39,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1746765513690,6.1956,161.43,161.4,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1746765513883,6.1956,161.43,161.37,32.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746765514490,6.1956,161.43,161.39,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1746765514990,6.1956,161.43,161.4,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1746765515591,6.1953,161.44,161.4,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1746765515992,28.82,161.45,161.4,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1746765516793,6.1957,161.43,161.4,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1746765518995,6.1959,161.42,161.39,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1746765520092,6.1963,161.41,161.38,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1746765520296,28.82,161.45,161.37,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746765520596,6.1958,161.43,161.39,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1746765520895,6.1958,161.43,161.37,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746765522796,6.1953,161.44,161.37,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746765523596,6.1953,161.44,161.4,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1746765525399,6.1956,161.43,161.4,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1746765526302,6.1959,161.42,161.39,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1746765527000,6.1956,161.43,161.4,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1746765527200,28.82,161.45,161.37,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746765528204,6.1961,161.42,161.39,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1746765528503,28.82,161.45,161.39,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1746765529505,28.82,161.45,161.4,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1746765529704,28.82,161.45,161.36,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746765530304,28.82,161.45,161.36,35.06109854]
["bitfinex-derivatives","SOLF0:USTF0",1746765530505,28.82,161.45,161.37,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746765531208,6.24109854,161.42,161.3,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1746765531505,28.8,161.41,161.31,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746765531704,6.1977,161.38,161.34,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1746765532099,6.1986,161.35,161.32,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1746765532299,6.24109854,161.39,161.31,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746765532605,28.8,161.37,161.31,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746765532801,6.1987,161.35,161.32,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1746765537010,6.1983,161.36,161.32,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1746765537410,28.8,161.37,161.32,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1746765539007,6.1986,161.35,161.32,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1746765540409,6.1986,161.35,161.3,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746765540410,34.9981,161.37,161.33,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1746765540708,28.82,161.41,161.31,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1746765540909,28.82,161.4,161.32,1.9791]
["bitfinex-derivatives","SOLF0:USTF0",1746765541109,6.1972,161.39,161.35,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1746765541806,6.1967,161.4,161.34,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746765542002,28.82,161.42,161.34,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746765542413,6.1967,161.4,161.36,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1746765543609,6.1967,161.4,161.37,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1746765543810,6.1967,161.4,161.34,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746765544308,6.1967,161.4,161.36,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1746765544513,6.1967,161.4,161.34,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746765545508,6.1967,161.4,161.36,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1746765546109,6.1963,161.41,161.34,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746765546516,28.82,161.42,161.34,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746765546811,6.1969,161.4,161.36,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1746765547313,6.1969,161.4,161.34,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746765547812,6.1969,161.4,161.36,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1746765548013,6.1969,161.4,161.34,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746765548210,28.82,161.42,161.34,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746765548410,28.82,161.42,161.36,6.24109854]
["bitfinex-derivatives","SOLF0:USTF0",1746765548612,28.82,161.45,161.37,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1746765548914,28.82,161.45,161.38,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746765549814,6.1952,161.44,161.4,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1746765550214,6.1952,161.44,161.38,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746765550916,6.1952,161.44,161.4,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1746765551116,6.1952,161.44,161.38,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746765551716,35.0149,161.45,161.38,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746765551916,28.8,161.48,161.39,6.24109854]
["bitfinex-derivatives","SOLF0:USTF0",1746765552111,28.8,161.48,161.39,8.23719854]
["bitfinex-derivatives","SOLF0:USTF0",1746765552317,6.1943,161.47,161.43,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1746765553214,6.1943,161.47,161.42,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746765553215,6.1943,161.47,161.44,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1746765553415,28.8,161.48,161.42,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746765553616,28.8,161.48,161.42,35.04109854]
["bitfinex-derivatives","SOLF0:USTF0",1746765553918,564.46,161.51,161.42,35.04109854]
["bitfinex-derivatives","SOLF0:USTF0",1746765554110,564.46,161.51,161.43,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1746765554315,34.9926,161.51,161.43,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1746765555015,28.8,161.51,161.48,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1746765555220,28.78,161.54,161.46,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746765555715,28.78,161.54,161.46,30.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746765556017,6.1918,161.53,161.5,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1746765556318,28.78,161.54,161.46,30.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746765556616,6.1918,161.53,161.46,30.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746765557017,28.78,161.54,161.46,30.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746765557319,6.1922,161.52,161.48,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1746765557517,28.78,161.54,161.46,30.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746765557817,6.1923,161.52,161.46,30.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746765558018,28.78,161.54,161.46,30.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746765558512,6.24109854,161.57,161.46,30.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746765558716,28.78,161.55,161.46,30.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746765559819,6.1918,161.53,161.49,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1746765561620,6.1914,161.54,161.5,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1746765561822,28.78,161.55,161.48,6.24109854]
["bitfinex-derivatives","SOLF0:USTF0",1746765562120,34.9709,161.55,161.51,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1746765562816,34.9709,161.55,161.52,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1746765563724,28.78,161.55,161.54,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1746765564021,28.78,161.58,161.54,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1746765564823,6.1902,161.57,161.54,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1746765565822,34.9699,161.58,161.54,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1746765567831,28.78,161.58,161.56,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1746765568031,6.1894,161.6,161.56,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1746765568333,28.76,161.61,161.54,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746765568531,34.9487,161.61,161.58,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1746765569332,28.76,161.61,161.59,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1746765569531,28.76,161.64,161.59,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1746765569732,6.1881,161.63,161.59,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1746765570136,28.76,161.64,161.59,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1746765570433,6.1885,161.62,161.59,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1746765570824,6.1885,161.62,161.58,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1746765571025,6.1887,161.61,161.58,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1746765571333,28.76,161.64,161.56,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1746765571534,28.76,161.64,161.54,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746765571728,6.1899,161.58,161.54,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746765572132,6.1899,161.58,161.55,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1746765572534,6.1899,161.58,161.54,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746765572733,6.1899,161.58,161.54,34.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746765573038,28.76,161.6,161.54,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746765573433,6.1908,161.56,161.53,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1746765573735,6.1908,161.56,161.52,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1746765574835,6.1908,161.56,161.53,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1746765577835,6.1903,161.57,161.54,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1746765578638,6.1898,161.58,161.55,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1746765578939,28.76,161.6,161.51,35.00109854]
["bitfinex-derivatives","SOLF0:USTF0",1746765579236,6.1901,161.57,161.54,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1746765579437,28.76,161.6,161.51,35.00109854]
["bitfinex-derivatives","SOLF0:USTF0",1746765579939,6.19,161.58,161.55,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1746765583844,6.1902,161.57,161.54,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1746765584043,28.76,161.6,161.51,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746765584544,6.1904,161.57,161.51,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746765585845,6.1904,161.57,161.53,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1746765586036,6.1904,161.57,161.51,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746765586242,6.1905,161.56,161.51,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746765586746,6.1905,161.56,161.54,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1746765587547,6.1903,161.57,161.54,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1746765589148,6.1905,161.56,161.53,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1746765589341,28.76,161.6,161.51,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746765589843,6.1904,161.57,161.51,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746765590043,28.76,161.6,161.51,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746765590346,6.1905,161.57,161.53,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1746765591249,6.1908,161.56,161.53,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1746765591448,6.1908,161.56,161.51,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746765591449,28.76,161.6,161.51,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746765591850,6.1912,161.55,161.51,34.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746765592645,6.1912,161.55,161.52,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1746765599154,6.1912,161.55,161.53,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1746765600352,28.76,161.6,161.54,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1746765600853,6.1905,161.56,161.54,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1746765601053,28.76,161.6,161.54,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1746765601454,6.1904,161.57,161.54,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1746765602353,28.74,161.59,161.5,34.98109854]
["bitfinex-derivatives","SOLF0:USTF0",1746765603753,34.9297,161.59,161.5,34.98109854]
["bitfinex-derivatives","SOLF0:USTF0",1746765604455,6.1899,161.58,161.5,34.98109854]
["bitfinex-derivatives","SOLF0:USTF0",1746765604657,28.74,161.59,161.5,34.98109854]
["bitfinex-derivatives","SOLF0:USTF0",1746765605059,6.1904,161.57,161.54,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1746765605452,28.74,161.59,161.5,34.98109854]
["bitfinex-derivatives","SOLF0:USTF0",1746765605652,6.1899,161.58,161.56,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1746765605852,28.74,161.59,161.56,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1746765606258,28.74,161.59,161.55,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1746765606956,6.19,161.58,161.55,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1746765607152,6.19,161.58,161.56,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1746765607657,6.19,161.58,161.5,34.98109854]
["bitfinex-derivatives","SOLF0:USTF0",1746765608357,6.19,161.58,161.55,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1746765609158,6.19,161.58,161.56,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1746765610053,34.9295,161.59,161.56,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1746765610258,28.74,161.59,161.5,34.98109854]
["bitfinex-derivatives","SOLF0:USTF0",1746765611953,892.12,161.67,161.56,6.24109854]
["bitfinex-derivatives","SOLF0:USTF0",1746765612151,28.74,161.66,161.57,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746765612557,6.1876,161.64,161.6,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1746765613157,28.74,161.66,161.59,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1746765613758,6.1881,161.63,161.6,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1746765614562,28.74,161.66,161.59,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1746765615354,6.1881,161.63,161.59,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1746765615557,28.74,161.66,161.57,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746765615955,6.1879,161.63,161.57,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746765616154,6.1879,161.63,161.6,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1746765617954,28.74,161.66,161.57,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746765618960,6.1872,161.65,161.62,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1746765619960,6.1872,161.65,161.61,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1746765621255,28.68,161.64,161.44,12.3902]
["bitfinex-derivatives","SOLF0:USTF0",1746765621460,28.68,161.64,161.51,6.24109854]
["bitfinex-derivatives","SOLF0:USTF0",1746765621760,32.6163,161.64,161.55,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1746765622454,6.1898,161.58,161.55,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1746765623960,28.68,161.6,161.55,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1746765623961,6.1895,161.59,161.55,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1746765628565,6.1898,161.58,161.55,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1746765629263,6.1903,161.57,161.54,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1746765629465,57.36,161.6,161.51,6.24109854]
["bitfinex-derivatives","SOLF0:USTF0",1746765629670,57.36,161.6,161.5,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746765629857,6.1912,161.55,161.5,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746765630268,1.9136,161.59,161.51,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1746765631273,1.9136,161.59,161.5,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746765631568,6.1904,161.57,161.5,8.14839854]
["bitfinex-derivatives","SOLF0:USTF0",1746765632971,6.1904,161.57,161.53,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1746765634775,6.1899,161.58,161.55,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1746765637365,6.1902,161.57,161.54,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1746765638178,6.1899,161.58,161.5,8.14839854]
["bitfinex-derivatives","SOLF0:USTF0",1746765638376,30.6136,161.59,161.5,8.14839854]
["bitfinex-derivatives","SOLF0:USTF0",1746765638877,6.1902,161.57,161.53,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1746765639080,30.6136,161.59,161.5,8.14839854]
["bitfinex-derivatives","SOLF0:USTF0",1746765639081,28.7,161.59,161.5,8.14839854]
["bitfinex-derivatives","SOLF0:USTF0",1746765639475,34.8897,161.59,161.55,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1746765640173,28.7,161.62,161.53,6.24109854]
["bitfinex-derivatives","SOLF0:USTF0",1746765640378,28.7,161.62,161.53,34.94109854]
["bitfinex-derivatives","SOLF0:USTF0",1746765640682,6.1892,161.6,161.56,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1746765640979,387.7412,161.63,161.56,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1746765641672,6.1892,161.6,161.56,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1746765642274,387.7412,161.63,161.55,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1746765642780,6.1896,161.59,161.55,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1746765643977,6.1896,161.59,161.56,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1746765644578,6.1896,161.59,161.55,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1746765645681,6.1896,161.59,161.56,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1746765646481,6.1896,161.59,161.55,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1746765646780,6.1896,161.59,161.53,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746765647082,28.66,161.62,161.53,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746765647983,6.1897,161.59,161.53,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746765648883,6.1891,161.6,161.53,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746765649178,359.0412,161.63,161.58,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1746765649483,387.6812,161.63,161.58,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1746765649878,6.1888,161.61,161.58,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1746765650076,385.64,161.63,161.59,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1746765650685,28.64,161.63,161.59,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1746765651385,6.1884,161.62,161.59,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1746765651681,28.64,161.63,161.56,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1746765651876,28.64,161.66,161.56,34.6773]
["bitfinex-derivatives","SOLF0:USTF0",1746765652282,6.1879,161.63,161.6,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1746765652484,28.64,161.66,161.56,34.6773]
["bitfinex-derivatives","SOLF0:USTF0",1746765652684,6.1885,161.62,161.56,34.6773]
["bitfinex-derivatives","SOLF0:USTF0",1746765653982,6.1885,161.62,161.59,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1746765655693,6.1885,161.62,161.6,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1746765655884,6.188,161.63,161.6,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1746765660890,6.1876,161.64,161.61,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1746765661998,6.1876,161.64,161.58,6.24109854]
["bitfinex-derivatives","SOLF0:USTF0",1746765661999,6.1879,161.63,161.6,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1746765662693,28.64,161.66,161.59,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746765663200,6.1885,161.62,161.59,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746765664199,28.64,161.66,161.56,12.27839854]
["bitfinex-derivatives","SOLF0:USTF0",1746765664397,28.6,161.65,161.56,40.87839854]
["bitfinex-derivatives","SOLF0:USTF0",1746765664590,28.6,161.65,161.56,12.27839854]
["bitfinex-derivatives","SOLF0:USTF0",1746765664791,6.1892,161.6,161.57,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1746765665101,28.6,161.65,161.56,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1746765665302,6.19,161.58,161.55,34.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746765665494,28.64,161.61,161.55,34.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746765665695,28.64,161.61,161.55,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746765665896,6.1893,161.6,161.57,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1746765666098,28.64,161.61,161.55,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746765666299,28.64,161.61,161.55,30.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746765666699,28.64,161.64,161.56,6.24109854]
["bitfinex-derivatives","SOLF0:USTF0",1746765666901,34.8277,161.64,161.61,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1746765667103,28.64,161.64,161.56,6.24109854]
["bitfinex-derivatives","SOLF0:USTF0",1746765667499,28.64,161.64,161.61,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1746765668005,34.8276,161.64,161.61,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1746765669207,28.64,161.64,161.61,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1746765669605,6.1872,161.65,161.61,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1746765670306,6.1875,161.64,161.61,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1746765672702,565.7583,161.67,161.56,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746765672907,565.7583,161.67,161.56,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1746765673205,565.7583,161.67,161.58,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1746765674406,6.1884,161.62,161.59,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1746765675006,6.1884,161.62,161.58,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1746765675205,6.1887,161.61,161.58,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1746765676601,6.1887,161.61,161.57,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1746765678110,6.1891,161.6,161.57,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1746765679308,6.1889,161.61,161.57,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1746765679507,28.58,161.63,161.56,63.4104]
["bitfinex-derivatives","SOLF0:USTF0",1746765680007,6.1893,161.6,161.56,63.4104]
["bitfinex-derivatives","SOLF0:USTF0",1746765680210,28.58,161.63,161.56,63.4104]
["bitfinex-derivatives","SOLF0:USTF0",1746765680408,28.58,161.63,161.56,34.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746765680608,6.1893,161.6,161.56,34.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746765680910,28.58,161.63,161.56,34.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746765681208,28.58,161.63,161.56,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1746765683106,6.1894,161.59,161.56,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1746765685219,6.1891,161.6,161.57,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1746765686518,28.58,161.63,161.56,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1746765687315,6.1893,161.6,161.56,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1746765687518,28.58,161.63,161.55,8.2518]
["bitfinex-derivatives","SOLF0:USTF0",1746765687913,6.1896,161.59,161.55,8.2518]
["bitfinex-derivatives","SOLF0:USTF0",1746765688113,6.1896,161.59,161.56,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1746765691723,6.1896,161.59,161.56,10.16380961]
["bitfinex-derivatives","SOLF0:USTF0",1746765692624,6.1892,161.6,161.56,10.16380961]
["bitfinex-derivatives","SOLF0:USTF0",1746765694119,6.1892,161.6,161.57,3.97330961]
["bitfinex-derivatives","SOLF0:USTF0",1746765694625,6.1892,161.6,161.57,10.16320961]
["bitfinex-derivatives","SOLF0:USTF0",1746765695822,6.1885,161.62,161.58,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1746765696627,6.1885,161.62,161.59,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1746765697728,6.1885,161.62,161.58,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1746765698027,6.1887,161.61,161.58,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1746765699129,3.97330961,161.61,161.54,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746765699427,3.97330961,161.61,161.53,3.97330961]
["bitfinex-derivatives","SOLF0:USTF0",1746765699626,3.97330961,161.61,161.54,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1746765699828,28.54,161.6,161.54,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1746765700021,28.58,161.59,161.54,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1746765700327,6.19,161.58,161.55,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1746765700520,28.58,161.59,161.55,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1746765701020,28.58,161.59,161.56,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1746765701828,28.58,161.59,161.54,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1746765702327,6.19,161.58,161.52,63.32907574]
["bitfinex-derivatives","SOLF0:USTF0",1746765703123,6.19,161.58,161.54,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1746765703328,6.1902,161.57,161.52,63.32907574]
["bitfinex-derivatives","SOLF0:USTF0",1746765703831,6.1902,161.57,161.53,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1746765704329,6.1902,161.57,161.52,63.32907574]
["bitfinex-derivatives","SOLF0:USTF0",1746765705628,6.1899,161.58,161.54,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1746765705829,28.58,161.59,161.52,63.32907574]
["bitfinex-derivatives","SOLF0:USTF0",1746765706129,57.06,161.62,161.52,63.32907574]
["bitfinex-derivatives","SOLF0:USTF0",1746765706327,6.1892,161.6,161.57,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1746765707531,6.1892,161.6,161.53,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746765707532,57.06,161.62,161.53,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746765707731,57.06,161.62,161.52,34.72907574]
["bitfinex-derivatives","SOLF0:USTF0",1746765708231,6.1904,161.57,161.53,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1746765709130,6.1905,161.56,161.53,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1746765709735,6.1903,161.57,161.53,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1746765709927,6.1903,161.57,161.54,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1746765710530,6.1899,161.58,161.55,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1746765713934,6.1899,161.58,161.54,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1746765717240,6.1902,161.57,161.54,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1746765717735,6.1899,161.58,161.54,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1746765719437,6.1899,161.58,161.55,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1746765719937,6.1895,161.59,161.56,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1746765720235,1.9922,161.61,161.52,6.20907574]
["bitfinex-derivatives","SOLF0:USTF0",1746765720838,57.02,161.62,161.52,6.20907574]
["bitfinex-derivatives","SOLF0:USTF0",1746765721039,28.52,161.62,161.52,6.20907574]
["bitfinex-derivatives","SOLF0:USTF0",1746765721239,34.7084,161.62,161.55,6.20907574]
["bitfinex-derivatives","SOLF0:USTF0",1746765721442,34.7084,161.62,161.55,34.70907574]
["bitfinex-derivatives","SOLF0:USTF0",1746765721735,6.1887,161.61,161.55,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746765722541,6.1887,161.61,161.58,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1746765723144,6.1891,161.6,161.57,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1746765723341,28.52,161.62,161.55,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746765723942,6.1887,161.61,161.57,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1746765724242,28.52,161.62,161.55,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746765724845,6.189,161.6,161.56,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1746765725143,28.52,161.62,161.55,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746765725443,6.1888,161.61,161.57,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1746765725643,28.52,161.62,161.57,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1746765725846,28.52,161.62,161.55,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746765726044,6.1892,161.6,161.55,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746765728048,6.1895,161.59,161.55,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746765728854,6.1895,161.59,161.55,34.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746765729249,6.1898,161.58,161.55,34.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746765730250,6.1895,161.59,161.55,34.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746765730450,28.52,161.62,161.55,34.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746765730751,28.52,161.62,161.51,34.72907574]
["bitfinex-derivatives","SOLF0:USTF0",1746765730946,28.52,161.62,161.51,63.20907574]
["bitfinex-derivatives","SOLF0:USTF0",1746765731351,6.1899,161.58,161.54,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1746765731751,6.1899,161.58,161.51,63.20907574]
["bitfinex-derivatives","SOLF0:USTF0",1746765732250,6.1895,161.59,161.51,63.20907574]
["bitfinex-derivatives","SOLF0:USTF0",1746765732456,28.52,161.62,161.57,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1746765732753,28.52,161.62,161.55,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746765732946,6.1888,161.61,161.55,30.584]
["bitfinex-derivatives","SOLF0:USTF0",1746765733148,28.52,161.62,161.55,30.584]
["bitfinex-derivatives","SOLF0:USTF0",1746765733355,34.7084,161.62,161.55,34.4172]
["bitfinex-derivatives","SOLF0:USTF0",1746765733756,34.7084,161.62,161.58,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1746765737957,28.46,161.65,161.57,6.20907574]
["bitfinex-derivatives","SOLF0:USTF0",1746765738660,34.6473,161.65,161.57,6.20907574]
["bitfinex-derivatives","SOLF0:USTF0",1746765739259,34.6473,161.65,161.61,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1746765739455,28.46,161.65,161.59,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746765739662,28.46,161.65,161.6,6.20907574]
["bitfinex-derivatives","SOLF0:USTF0",1746765740156,6.1862,161.68,161.6,8.16267574]
["bitfinex-derivatives","SOLF0:USTF0",1746765740356,28.46,161.69,161.63,6.20907574]
["bitfinex-derivatives","SOLF0:USTF0",1746765740658,28.46,161.69,161.66,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1746765740961,28.46,161.69,161.63,34.66907574]
["bitfinex-derivatives","SOLF0:USTF0",1746765741356,28.46,161.69,161.66,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1746765741552,28.46,161.69,161.63,34.66907574]
["bitfinex-derivatives","SOLF0:USTF0",1746765741759,28.46,161.72,161.66,6.20907574]
["bitfinex-derivatives","SOLF0:USTF0",1746765741954,34.6445,161.72,161.67,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1746765742452,28.46,161.72,161.67,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1746765742652,34.6445,161.72,161.68,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1746765742856,6.1845,161.72,161.68,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1746765743365,6.1843,161.73,161.67,30.5519]
["bitfinex-derivatives","SOLF0:USTF0",1746765744162,6.1845,161.72,161.67,30.5519]
["bitfinex-derivatives","SOLF0:USTF0",1746765744361,563.32,161.75,161.67,30.5519]
["bitfinex-derivatives","SOLF0:USTF0",1746765744563,563.32,161.75,161.68,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1746765744765,6.1847,161.72,161.68,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1746765745862,6.1847,161.72,161.67,30.5519]
["bitfinex-derivatives","SOLF0:USTF0",1746765745863,6.1842,161.73,161.69,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1746765746058,563.32,161.75,161.67,30.5519]
["bitfinex-derivatives","SOLF0:USTF0",1746765746461,6.185,161.71,161.67,30.5519]
["bitfinex-derivatives","SOLF0:USTF0",1746765747463,534.66,161.84,161.69,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1746765747658,56.88,161.8,161.69,6.20907574]
["bitfinex-derivatives","SOLF0:USTF0",1746765747862,59.99009896,161.8,161.69,6.20907574]
["bitfinex-derivatives","SOLF0:USTF0",1746765748063,58.8752,161.8,161.71,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1746765748263,28.44,161.79,161.71,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1746765748563,6.1837,161.74,161.71,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1746765748760,6.1837,161.74,161.7,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1746765749068,6.1837,161.74,161.69,6.20907574]
["bitfinex-derivatives","SOLF0:USTF0",1746765749967,6.1837,161.74,161.71,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1746765751571,6.1834,161.75,161.71,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1746765752870,6.1836,161.74,161.71,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1746765753371,6.1834,161.75,161.71,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1746765754572,6.1837,161.74,161.71,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1746765755768,28.44,161.76,161.71,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1746765755970,6.1834,161.75,161.71,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1746765757376,6.1834,161.75,161.72,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1746765758774,34.623,161.76,161.69,6.20907574]
["bitfinex-derivatives","SOLF0:USTF0",1746765759173,34.623,161.76,161.72,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1746765759569,6.183,161.76,161.72,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1746765759774,6.1833,161.75,161.72,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1746765760772,6.1833,161.75,161.71,34.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746765761674,6.1833,161.75,161.72,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1746765763976,6.1833,161.75,161.71,34.5847]
["bitfinex-derivatives","SOLF0:USTF0",1746765765374,6.1833,161.75,161.72,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1746765765576,28.44,161.78,161.72,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1746765765974,6.1831,161.76,161.72,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1746765766380,28.44,161.78,161.72,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1746765767277,28.44,161.78,161.71,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746765767780,6.1829,161.76,161.71,34.5845]
["bitfinex-derivatives","SOLF0:USTF0",1746765768474,6.1829,161.76,161.71,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746765768680,6.1829,161.76,161.72,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1746765769177,6.1834,161.75,161.71,34.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746765769676,6.1834,161.75,161.72,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1746765771982,6.183,161.76,161.72,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1746765773882,6.1833,161.75,161.72,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1746765774686,28.44,161.78,161.73,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1746765774887,28.44,161.78,161.71,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746765774888,28.38,161.81,161.72,34.58907574]
["bitfinex-derivatives","SOLF0:USTF0",1746765775084,28.38,161.81,161.73,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746765775385,28.38,161.81,161.75,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1746765775888,6.182,161.79,161.75,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1746765776282,28.38,161.81,161.76,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1746765776582,6.1816,161.8,161.76,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1746765778292,6.1818,161.79,161.76,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1746765778587,6.1818,161.79,161.75,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1746765778887,6.1823,161.78,161.74,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1746765779386,6.1823,161.78,161.73,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746765779787,6.1823,161.78,161.75,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1746765780383,6.1826,161.77,161.74,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1746765781190,6.1826,161.77,161.75,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1746765781490,6.1822,161.78,161.75,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1746765782090,6.1818,161.79,161.76,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1746765782291,28.38,161.81,161.75,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746765782990,6.1814,161.8,161.77,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1746765783587,34.5613,161.81,161.78,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1746765784189,6.1813,161.81,161.78,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1746765785191,6.1813,161.81,161.77,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1746765785787,6.1813,161.81,161.78,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1746765786286,6.1814,161.8,161.78,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1746765786588,6.1814,161.8,161.77,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1746765787387,565.116,161.84,161.75,34.56907574]
["bitfinex-derivatives","SOLF0:USTF0",1746765787790,6.181,161.81,161.78,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1746765789389,6.181,161.81,161.77,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1746765789792,6.1816,161.8,161.77,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1746765790290,6.181,161.81,161.78,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1746765792090,6.1814,161.8,161.77,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1746765792791,6.1812,161.81,161.78,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1746765793895,6.1812,161.81,161.78,10.14454013]
["bitfinex-derivatives","SOLF0:USTF0",1746765795794,3.96254013,161.83,161.76,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1746765795995,3.96254013,161.83,161.76,3.96254013]
["bitfinex-derivatives","SOLF0:USTF0",1746765796398,6.1819,161.79,161.76,10.14524013]
["bitfinex-derivatives","SOLF0:USTF0",1746765797894,6.1822,161.78,161.75,3.96254013]
["bitfinex-derivatives","SOLF0:USTF0",1746765798295,3.96254013,161.81,161.74,34.5234]
["bitfinex-derivatives","SOLF0:USTF0",1746765798496,28.32,161.8,161.74,38.48594013]
["bitfinex-derivatives","SOLF0:USTF0",1746765799392,28.32,161.8,161.73,10.14644013]
["bitfinex-derivatives","SOLF0:USTF0",1746765799594,28.32,161.8,161.73,3.96254013]
["bitfinex-derivatives","SOLF0:USTF0",1746765799796,6.1823,161.78,161.75,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1746765800095,6.1823,161.78,161.73,3.96254013]
["bitfinex-derivatives","SOLF0:USTF0",1746765800295,28.32,161.8,161.73,3.96254013]
["bitfinex-derivatives","SOLF0:USTF0",1746765800491,6.1821,161.78,161.73,3.96254013]
["bitfinex-derivatives","SOLF0:USTF0",1746765800998,6.1821,161.78,161.75,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1746765801398,6.1821,161.78,161.73,3.96254013]
["bitfinex-derivatives","SOLF0:USTF0",1746765801598,6.1821,161.78,161.74,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1746765802400,6.1825,161.77,161.74,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1746765803199,6.1835,161.75,161.69,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746765803399,6.1835,161.75,161.69,34.51454014]
["bitfinex-derivatives","SOLF0:USTF0",1746765803701,28.32,161.76,161.69,62.83454014]
["bitfinex-derivatives","SOLF0:USTF0",1746765803892,6.184,161.74,161.7,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1746765805200,28.32,161.76,161.71,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1746765807000,6.1837,161.74,161.71,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1746765812205,6.1833,161.75,161.72,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1746765812406,28.32,161.76,161.69,6.19454014]
["bitfinex-derivatives","SOLF0:USTF0",1746765812609,28.32,161.76,161.68,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746765812799,28.32,161.76,161.67,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1746765813306,6.1847,161.72,161.68,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1746765813706,6.1847,161.72,161.67,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1746765814807,6.1847,161.72,161.69,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1746765815307,6.1847,161.72,161.68,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1746765815608,6.1847,161.72,161.67,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1746765816109,6.1847,161.72,161.69,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1746765817710,6.1841,161.73,161.7,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746765820206,6.1835,161.75,161.67,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1746765820512,28.34,161.77,161.69,6.19454014]
["bitfinex-derivatives","SOLF0:USTF0",1746765820810,6.1831,161.76,161.73,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1746765822309,34.5226,161.77,161.73,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1746765822911,28.34,161.77,161.74,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1746765823811,28.34,161.77,161.7,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746765824111,2.0939,161.79,161.7,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746765824313,6.1827,161.77,161.73,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1746765824609,6.1827,161.77,161.7,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746765824912,6.1829,161.76,161.71,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1746765825314,28.34,161.78,161.67,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1746765825508,28.3,161.76,161.68,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1746765825913,6.1846,161.72,161.68,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1746765826213,28.3,161.76,161.67,36.5457]
["bitfinex-derivatives","SOLF0:USTF0",1746765826713,28.3,161.76,161.67,8.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746765826913,28.3,161.76,161.67,36.5457]
["bitfinex-derivatives","SOLF0:USTF0",1746765827311,6.1853,161.7,161.67,36.5457]
["bitfinex-derivatives","SOLF0:USTF0",1746765827814,6.1853,161.7,161.67,30.3595]
["bitfinex-derivatives","SOLF0:USTF0",1746765829113,6.1849,161.71,161.67,36.5458]
["bitfinex-derivatives","SOLF0:USTF0",1746765830714,6.1845,161.72,161.68,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1746765831315,6.1842,161.73,161.69,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1746765831613,28.34,161.74,161.69,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1746765832115,6.1845,161.72,161.69,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1746765832316,28.28,161.76,161.7,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746765832716,6.1839,161.74,161.7,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746765833518,6.1839,161.74,161.71,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1746765833819,28.28,161.76,161.67,30.3595]
["bitfinex-derivatives","SOLF0:USTF0",1746765834214,28.28,161.76,161.69,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1746765834419,6.1846,161.72,161.69,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1746765835817,28.28,161.76,161.7,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1746765836321,6.1837,161.74,161.71,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1746765837920,28.28,161.76,161.69,6.19454014]
["bitfinex-derivatives","SOLF0:USTF0",1746765838121,30.3739,161.79,161.69,6.19454014]
["bitfinex-derivatives","SOLF0:USTF0",1746765838623,6.1829,161.76,161.73,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1746765840627,6.1827,161.77,161.73,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1746765841732,28.28,161.79,161.71,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746765842230,28.28,161.79,161.72,10.07754014]
["bitfinex-derivatives","SOLF0:USTF0",1746765842535,34.462,161.79,161.76,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1746765842729,34.462,161.79,161.72,10.07754014]
["bitfinex-derivatives","SOLF0:USTF0",1746765842730,28.28,161.79,161.72,10.07754014]
["bitfinex-derivatives","SOLF0:USTF0",1746765842935,28.28,161.82,161.75,6.19454014]
["bitfinex-derivatives","SOLF0:USTF0",1746765843229,28.28,161.82,161.79,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1746765844034,34.4608,161.82,161.79,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1746765844233,28.28,161.82,161.76,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746765844933,28.28,161.82,161.78,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1746765845136,28.28,161.82,161.76,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746765845434,28.28,161.82,161.75,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1746765845634,6.1814,161.8,161.74,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746765845826,28.28,161.82,161.74,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746765846025,28.28,161.82,161.76,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1746765846837,6.1816,161.8,161.76,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1746765847736,6.1818,161.79,161.76,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1746765847936,6.1818,161.79,161.75,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1746765848437,6.1814,161.8,161.76,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1746765849939,6.1818,161.79,161.75,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1746765850134,6.1818,161.79,161.74,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746765851039,6.1818,161.79,161.76,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1746765851939,6.1824,161.78,161.74,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746765852335,6.1824,161.78,161.73,30.3316]
["bitfinex-derivatives","SOLF0:USTF0",1746765852537,6.1824,161.78,161.73,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1746765853037,6.1824,161.78,161.75,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1746765854137,6.1824,161.78,161.74,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1746765854340,6.1825,161.77,161.74,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1746765855037,6.1825,161.77,161.73,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1746765855339,28.28,161.78,161.72,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746765855535,28.28,161.78,161.73,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1746765856140,6.1828,161.77,161.73,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1746765856440,28.28,161.78,161.73,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1746765857639,6.1828,161.77,161.73,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1746765859236,6.1829,161.76,161.73,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1746765860641,28.28,161.78,161.7,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1746765861144,34.4624,161.78,161.7,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1746765861342,28.28,161.78,161.7,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1746765861543,28.28,161.78,161.71,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746765861743,28.28,161.78,161.75,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1746765862444,28.28,161.78,161.74,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1746765862744,28.28,161.78,161.71,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1746765863140,28.22,161.81,161.71,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1746765863542,28.22,161.81,161.73,6.19454014]
["bitfinex-derivatives","SOLF0:USTF0",1746765863742,28.22,161.81,161.74,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746765864044,28.22,161.81,161.75,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1746765864439,6.182,161.79,161.75,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1746765864844,6.1825,161.77,161.74,34.4036]
["bitfinex-derivatives","SOLF0:USTF0",1746765865544,6.1823,161.78,161.74,34.4036]
["bitfinex-derivatives","SOLF0:USTF0",1746765865744,6.1823,161.78,161.75,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1746765865941,28.22,161.81,161.75,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1746765866141,6.1818,161.79,161.75,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1746765866839,6.1818,161.79,161.76,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1746765867641,6.1818,161.79,161.75,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1746765867845,6.1818,161.79,161.74,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746765868046,6.1815,161.8,161.74,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746765868343,6.1815,161.8,161.76,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1746765869545,28.22,161.81,161.74,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746765869739,30.1444,161.84,161.75,6.19454014]
["bitfinex-derivatives","SOLF0:USTF0",1746765870144,30.1444,161.84,161.76,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1746765870443,6.1806,161.82,161.79,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1746765872052,6.1803,161.83,161.8,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1746765874052,6.1803,161.83,161.79,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1746765874353,6.1807,161.82,161.79,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1746765876656,6.1807,161.82,161.76,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1746765877054,6.1803,161.83,161.76,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1746765877756,6.1803,161.83,161.8,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1746765878251,6.1807,161.82,161.76,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1746765879559,6.1807,161.82,161.79,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1746765881056,6.1804,161.83,161.8,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1746765881457,28.22,161.84,161.78,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746765881657,34.3999,161.84,161.78,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746765881854,34.3999,161.84,161.8,3.96150135]
["bitfinex-derivatives","SOLF0:USTF0",1746765882051,34.3999,161.84,161.81,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1746765883958,34.4,161.84,161.8,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1746765884158,28.22,161.84,161.78,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746765884661,6.1809,161.82,161.79,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1746765886665,6.1803,161.83,161.79,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1746765886960,6.1803,161.83,161.8,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1746765888361,28.22,161.84,161.79,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1746765888362,6.1808,161.82,161.79,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1746765888763,28.22,161.84,161.79,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1746765889463,6.1803,161.83,161.8,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1746765893870,6.1806,161.82,161.79,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1746765894070,28.22,161.84,161.78,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746765894669,6.1805,161.83,161.8,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1746765894871,6.1805,161.83,161.78,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746765895271,6.1805,161.83,161.8,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1746765895772,6.1806,161.82,161.79,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1746765895967,28.22,161.84,161.78,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746765896470,6.1804,161.83,161.8,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1746765897671,34.3999,161.84,161.81,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1746765898563,28.22,161.84,161.82,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1746765899369,6.1795,161.85,161.82,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1746765899768,6.1795,161.85,161.81,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1746765899973,6.1798,161.84,161.81,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1746765900269,28.14,161.87,161.78,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1746765900571,28.14,161.87,161.8,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1746765901170,28.14,161.87,161.78,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1746765901171,6.18,161.84,161.81,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1746765901871,6.1803,161.83,161.8,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1746765904275,6.18,161.84,161.81,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1746765904475,28.14,161.87,161.78,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1746765904876,6.1804,161.83,161.8,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1746765908976,6.18,161.84,161.81,10.14289023]
["bitfinex-derivatives","SOLF0:USTF0",1746765909578,6.18,161.84,161.8,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1746765909877,6.1803,161.83,161.8,10.14309023]
["bitfinex-derivatives","SOLF0:USTF0",1746765910377,3.96189023,161.81,161.74,3.96189023]
["bitfinex-derivatives","SOLF0:USTF0",1746765910566,3.96189023,161.79,161.7,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1746765910769,3.96189023,161.79,161.72,3.96189023]
["bitfinex-derivatives","SOLF0:USTF0",1746765910970,3.96189023,161.79,161.7,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1746765910971,3.96189023,161.77,161.7,34.19269023]
["bitfinex-derivatives","SOLF0:USTF0",1746765911378,6.1835,161.75,161.71,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1746765911876,28.14,161.78,161.71,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1746765912576,28.14,161.78,161.69,30.0852]
["bitfinex-derivatives","SOLF0:USTF0",1746765912577,28.14,161.78,161.72,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1746765913177,28.14,161.78,161.71,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1746765913778,6.1831,161.76,161.72,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1746765916082,6.1826,161.77,161.73,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1746765917982,34.3426,161.77,161.73,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1746765921186,6.183,161.76,161.73,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1746765921487,6.183,161.76,161.72,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1746765922486,6.183,161.76,161.73,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1746765922681,34.3426,161.77,161.73,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1746765923086,28.16,161.77,161.73,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1746765923986,6.1829,161.76,161.73,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1746765925689,6.1833,161.75,161.72,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1746765925884,28.16,161.77,161.72,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1746765926180,28.16,161.77,161.71,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1746765926589,28.16,161.77,161.67,36.30319771]
["bitfinex-derivatives","SOLF0:USTF0",1746765927086,6.1841,161.73,161.7,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746765928785,6.1841,161.73,161.69,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1746765928988,28.1,161.75,161.66,58.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746765929189,28.1,161.75,161.66,30.0482]
["bitfinex-derivatives","SOLF0:USTF0",1746765929390,6.1851,161.71,161.66,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1746765929584,28.1,161.72,161.66,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1746765929790,28.1,161.72,161.68,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1746765929984,34.2845,161.72,161.68,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1746765930590,34.2845,161.72,161.69,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1746765931592,2.0258,161.74,161.71,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1746765931784,28.1,161.75,161.67,6.19769771]
["bitfinex-derivatives","SOLF0:USTF0",1746765932690,34.2835,161.75,161.72,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1746765932991,34.2835,161.75,161.67,6.19769771]
["bitfinex-derivatives","SOLF0:USTF0",1746765933286,28.1,161.75,161.73,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1746765933592,28.1,161.75,161.7,6.19769771]
["bitfinex-derivatives","SOLF0:USTF0",1746765933893,28.1,161.78,161.75,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1746765934086,28.1,161.78,161.7,8.15209771]
["bitfinex-derivatives","SOLF0:USTF0",1746765934288,34.2824,161.78,161.74,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1746765935291,6.1826,161.77,161.73,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1746765935591,28.1,161.78,161.73,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1746765935792,34.2824,161.78,161.74,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1746765936586,28.1,161.81,161.73,34.27769771]
["bitfinex-derivatives","SOLF0:USTF0",1746765936788,28.1,161.81,161.74,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1746765936988,28.1,161.81,161.76,6.19769771]
["bitfinex-derivatives","SOLF0:USTF0",1746765937188,6.1809,161.82,161.77,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746765937993,6.1809,161.82,161.78,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1746765938292,28.1,161.84,161.78,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1746765938693,6.181,161.81,161.78,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1746765939187,6.1807,161.82,161.78,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1746765939394,6.1807,161.82,161.77,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746765939588,28.1,161.84,161.77,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746765939988,6.1806,161.82,161.78,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1746765940598,6.181,161.81,161.78,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1746765940894,28.1,161.84,161.78,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1746765941394,6.1809,161.82,161.78,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1746765942496,6.1809,161.82,161.79,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1746765943999,6.1809,161.82,161.78,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1746765944198,6.181,161.81,161.78,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1746765944600,28.1,161.84,161.77,34.2624]
["bitfinex-derivatives","SOLF0:USTF0",1746765944800,28.1,161.84,161.75,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1746765945201,30.1342,161.83,161.74,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746765945398,6.1824,161.78,161.74,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1746765945800,6.1824,161.78,161.75,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1746765946201,6.1819,161.79,161.75,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1746765946500,28.1,161.8,161.75,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1746765947002,6.1819,161.79,161.75,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1746765947204,6.1819,161.79,161.76,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1746765947398,28.1,161.8,161.74,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1746765947704,6.1823,161.78,161.74,8.2256]
["bitfinex-derivatives","SOLF0:USTF0",1746765948402,6.1825,161.77,161.74,8.2256]
["bitfinex-derivatives","SOLF0:USTF0",1746765948603,28.1,161.8,161.73,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746765949808,6.1831,161.76,161.73,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746765950507,6.1833,161.75,161.72,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1746765950804,28.06,161.79,161.71,34.2247]
["bitfinex-derivatives","SOLF0:USTF0",1746765951007,6.1835,161.75,161.71,34.2247]
["bitfinex-derivatives","SOLF0:USTF0",1746765952206,28.1,161.76,161.71,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746765952506,28.1,161.76,161.73,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1746765953306,34.2831,161.76,161.73,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1746765953507,28.1,161.76,161.72,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1746765953708,28.1,161.76,161.7,36.16899771]
["bitfinex-derivatives","SOLF0:USTF0",1746765953906,6.184,161.74,161.7,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1746765954099,28.1,161.76,161.7,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1746765954603,6.1841,161.73,161.7,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1746765955202,6.1844,161.72,161.69,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1746765956805,6.1842,161.73,161.7,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1746765957002,28.1,161.76,161.7,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1746765957205,28.1,161.76,161.67,34.23769771]
["bitfinex-derivatives","SOLF0:USTF0",1746765957407,28.1,161.76,161.7,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1746765957408,6.184,161.74,161.7,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1746765958109,6.1834,161.75,161.71,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1746765958406,6.1834,161.75,161.67,34.23769771]
["bitfinex-derivatives","SOLF0:USTF0",1746765958707,28.1,161.76,161.7,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1746765959206,6.1842,161.73,161.7,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1746765959400,6.1842,161.73,161.69,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1746765960002,6.1846,161.72,161.69,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1746765961003,6.1841,161.73,161.69,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1746765961207,28.04,161.75,161.67,34.23769771]
["bitfinex-derivatives","SOLF0:USTF0",1746765961406,28.1,161.76,161.7,6.19769771]
["bitfinex-derivatives","SOLF0:USTF0",1746765961604,6.1822,161.78,161.71,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746765961908,34.2222,161.78,161.71,30.081]
["bitfinex-derivatives","SOLF0:USTF0",1746765962810,6.1826,161.77,161.74,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1746765963010,28.04,161.78,161.71,30.081]
["bitfinex-derivatives","SOLF0:USTF0",1746765963199,28.04,161.78,161.77,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1746765963706,562.3,161.81,161.73,6.19769771]
["bitfinex-derivatives","SOLF0:USTF0",1746765964011,6.1814,161.8,161.73,34.23769771]
["bitfinex-derivatives","SOLF0:USTF0",1746765964206,562.3,161.81,161.73,34.23769771]
["bitfinex-derivatives","SOLF0:USTF0",1746765964409,562.3,161.81,161.74,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1746765964611,6.1818,161.79,161.74,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1746765965113,562.3,161.81,161.74,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1746765966014,6.1824,161.78,161.74,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1746765966607,562.3,161.81,161.73,12.38159771]
["bitfinex-derivatives","SOLF0:USTF0",1746765966813,562.3,161.81,161.71,30.081]
["bitfinex-derivatives","SOLF0:USTF0",1746765967008,28.02,161.8,161.71,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1746765967213,28.02,161.8,161.71,30.061]
["bitfinex-derivatives","SOLF0:USTF0",1746765967414,28.02,161.8,161.72,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1746765967907,6.1831,161.76,161.72,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1746765968113,28.04,161.77,161.72,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1746765968914,6.183,161.76,161.72,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1746765969313,28.04,161.77,161.72,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1746765970510,6.1834,161.75,161.72,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1746765970718,28.04,161.77,161.73,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1746765971116,28.04,161.77,161.71,30.061]
["bitfinex-derivatives","SOLF0:USTF0",1746765971315,28.04,161.8,161.75,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1746765971516,28.04,161.8,161.73,6.19769771]
["bitfinex-derivatives","SOLF0:USTF0",1746765971717,28.04,161.8,161.73,34.23769771]
["bitfinex-derivatives","SOLF0:USTF0",1746765972317,34.2215,161.8,161.73,34.23769771]
["bitfinex-derivatives","SOLF0:USTF0",1746765973316,6.1818,161.79,161.73,34.23769771]
["bitfinex-derivatives","SOLF0:USTF0",1746765973915,6.1822,161.78,161.73,34.23769771]
["bitfinex-derivatives","SOLF0:USTF0",1746765974619,6.1818,161.79,161.76,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1746765975716,34.2215,161.8,161.76,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1746765976219,34.2215,161.8,161.77,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1746765976421,28.04,161.8,161.73,34.23769771]
["bitfinex-derivatives","SOLF0:USTF0",1746765976615,56.06,161.83,161.73,34.23769771]
["bitfinex-derivatives","SOLF0:USTF0",1746765977019,28.04,161.83,161.73,34.23769771]
["bitfinex-derivatives","SOLF0:USTF0",1746765977620,28.04,161.83,161.76,6.19769771]
["bitfinex-derivatives","SOLF0:USTF0",1746765977820,28.04,161.83,161.76,34.19769771]
["bitfinex-derivatives","SOLF0:USTF0",1746765978320,28.04,161.86,161.76,34.19769771]
["bitfinex-derivatives","SOLF0:USTF0",1746765978521,6.1799,161.84,161.77,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746765979027,6.1799,161.84,161.8,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1746765979226,6.1802,161.83,161.8,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1746765979725,28.04,161.86,161.8,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1746765979931,6.18,161.84,161.81,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1746765980330,6.1795,161.85,161.77,30.0176]
["bitfinex-derivatives","SOLF0:USTF0",1746765980532,6.1795,161.85,161.81,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1746765980733,28.04,161.86,161.77,30.0176]
["bitfinex-derivatives","SOLF0:USTF0",1746765980932,34.2191,161.86,161.78,1.9761]
["bitfinex-derivatives","SOLF0:USTF0",1746765981232,28.04,161.86,161.82,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1746765981427,34.2192,161.86,161.82,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1746765981629,34.2192,161.86,161.83,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1746765982932,34.2192,161.86,161.82,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1746765984032,6.1796,161.85,161.81,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1746765984236,1.9836,161.88,161.8,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746765985237,6.1794,161.86,161.82,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1746765985435,1.9836,161.88,161.82,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1746765985832,6.1793,161.86,161.82,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1746765987235,6.1793,161.86,161.83,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1746765988338,6.1793,161.86,161.82,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1746765989838,27.98,161.92,161.82,6.19769771]
["bitfinex-derivatives","SOLF0:USTF0",1746765990040,27.98,161.92,161.83,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1746765990236,6.1774,161.91,161.86,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1746765990435,27.98,161.92,161.86,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1746765991439,6.1779,161.89,161.85,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1746765991639,6.1779,161.89,161.84,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746765992641,6.1783,161.88,161.84,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746765992841,27.98,161.92,161.84,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746765993139,6.1777,161.9,161.84,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746765993341,27.98,161.92,161.85,6.19769771]
["bitfinex-derivatives","SOLF0:USTF0",1746765993842,27.98,161.95,161.88,6.19769771]
["bitfinex-derivatives","SOLF0:USTF0",1746765994041,27.98,161.95,161.89,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746765994643,34.1559,161.95,161.92,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1746765994832,27.98,161.95,161.92,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1746765995342,562.08,161.98,161.91,6.19769771]
["bitfinex-derivatives","SOLF0:USTF0",1746765996138,6.1756,161.96,161.92,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1746765996342,562.08,161.98,161.89,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1746765996645,6.1758,161.95,161.91,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1746765997746,6.1761,161.94,161.9,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1746765998445,6.1765,161.93,161.89,34.1579]
["bitfinex-derivatives","SOLF0:USTF0",1746765998645,6.1765,161.93,161.89,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1746765998845,27.96,161.94,161.86,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1746765999045,6.1772,161.91,161.87,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1746765999346,27.96,161.93,161.86,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1746766000045,6.1768,161.92,161.88,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1746766000542,6.1775,161.91,161.87,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1746766000739,27.96,161.93,161.86,34.15769771]
["bitfinex-derivatives","SOLF0:USTF0",1746766001139,34.1367,161.93,161.88,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1746766002347,6.1768,161.92,161.88,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1746766002748,27.96,161.93,161.86,34.15769771]
["bitfinex-derivatives","SOLF0:USTF0",1746766003152,27.96,161.93,161.91,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1746766003343,534.1,161.98,161.89,6.19769771]
["bitfinex-derivatives","SOLF0:USTF0",1746766003544,562.06,161.98,161.9,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746766003849,562.06,161.98,161.94,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1746766004044,6.1749,161.97,161.94,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1746766004349,562.06,161.98,161.94,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1746766005053,562.06,161.98,161.93,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1746766005348,562.06,161.98,161.9,30.0532]
["bitfinex-derivatives","SOLF0:USTF0",1746766005749,568.2348,161.98,161.9,30.0532]
["bitfinex-derivatives","SOLF0:USTF0",1746766005948,562.06,161.98,161.9,30.0532]
["bitfinex-derivatives","SOLF0:USTF0",1746766006448,6.1751,161.97,161.93,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1746766006839,562.06,161.98,161.9,30.0532]
["bitfinex-derivatives","SOLF0:USTF0",1746766007045,6.1749,161.97,161.93,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1746766007243,6.1749,161.97,161.9,30.0532]
["bitfinex-derivatives","SOLF0:USTF0",1746766007549,6.1749,161.97,161.93,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1746766007749,6.1749,161.97,161.9,30.0532]
["bitfinex-derivatives","SOLF0:USTF0",1746766008149,6.1749,161.97,161.94,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1746766008647,562.06,161.98,161.9,30.0532]
["bitfinex-derivatives","SOLF0:USTF0",1746766008648,27.96,161.98,161.92,6.19769771]
["bitfinex-derivatives","SOLF0:USTF0",1746766008850,27.96,162.01,161.98,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1746766009547,27.96,162.01,161.99,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1746766009845,27.96,162.01,161.95,6.19769771]
["bitfinex-derivatives","SOLF0:USTF0",1746766010048,34.1334,162.01,161.98,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1746766010246,27.96,162.01,161.95,6.19769771]
["bitfinex-derivatives","SOLF0:USTF0",1746766012250,27.96,162.01,161.98,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1746766013848,27.96,162.01,161.99,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1746766014349,34.1334,162.01,161.95,6.19769771]
["bitfinex-derivatives","SOLF0:USTF0",1746766015445,34.1334,162.01,161.98,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1746766015848,34.1334,162.01,161.97,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1746766016452,6.1738,162.0,161.95,6.19769771]
["bitfinex-derivatives","SOLF0:USTF0",1746766016649,27.96,162.01,161.95,6.19769771]
["bitfinex-derivatives","SOLF0:USTF0",1746766017942,6.1741,161.99,161.96,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1746766018140,27.96,162.01,161.91,38.10109771]
["bitfinex-derivatives","SOLF0:USTF0",1746766018346,1.984,162.0,161.91,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1746766018545,6.1758,161.95,161.92,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1746766019352,6.1758,161.95,161.91,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1746766019951,6.1758,161.95,161.92,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1746766020146,6.1758,161.95,161.9,36.23089771]
["bitfinex-derivatives","SOLF0:USTF0",1746766020349,27.92,161.97,161.9,34.13769771]
["bitfinex-derivatives","SOLF0:USTF0",1746766021252,6.1759,161.95,161.92,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1746766021450,27.92,161.97,161.9,34.13769771]
["bitfinex-derivatives","SOLF0:USTF0",1746766021652,27.92,161.97,161.88,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1746766021853,6.1766,161.93,161.89,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1746766023254,6.1766,161.93,161.9,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1746766024851,6.1766,161.93,161.89,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1746766025455,6.177,161.92,161.88,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1746766025649,27.94,161.96,161.86,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1746766025650,27.94,161.96,161.86,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746766025850,6.177,161.92,161.86,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746766026055,6.177,161.92,161.88,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1746766026454,27.94,161.96,161.87,6.19769771]
["bitfinex-derivatives","SOLF0:USTF0",1746766026753,27.94,161.96,161.91,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1746766026943,6.1754,161.96,161.9,6.19769771]
["bitfinex-derivatives","SOLF0:USTF0",1746766027142,6.1754,161.96,161.9,34.13769771]
["bitfinex-derivatives","SOLF0:USTF0",1746766027355,3.911,162.0,161.93,6.19769771]
["bitfinex-derivatives","SOLF0:USTF0",1746766027554,6.1745,161.98,161.93,6.19769771]
["bitfinex-derivatives","SOLF0:USTF0",1746766028552,6.1745,161.98,161.95,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1746766028857,6.175,161.97,161.94,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1746766029555,6.1746,161.98,161.94,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1746766030658,6.175,161.97,161.93,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1746766031157,6.175,161.97,161.94,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1746766031659,1.984,162.0,161.95,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746766032662,1.984,162.0,161.97,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1746766033458,1.984,162.0,161.95,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746766033655,29.9264,162.04,161.91,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1746766033864,29.9264,162.04,161.93,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746766034057,29.9264,162.04,161.96,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1746766034766,6.174,162.0,161.96,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1746766035662,6.1742,161.99,161.95,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1746766035863,1.9864,162.04,161.95,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1746766036060,55.86,162.03,161.92,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746766036265,55.86,162.03,161.94,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1746766036861,55.86,162.03,161.92,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746766037363,55.86,162.03,161.95,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1746766037563,55.86,162.03,161.92,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746766037760,55.86,162.03,161.94,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1746766037966,55.86,162.03,161.92,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746766038263,6.1745,161.98,161.92,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746766038866,6.1749,161.97,161.93,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1746766039066,55.86,162.03,161.92,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746766039269,27.92,162.02,161.92,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746766039466,27.92,162.02,161.94,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1746766039663,27.92,162.02,161.92,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746766039860,27.92,162.02,161.89,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1746766040162,1.11342874,162.01,161.89,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1746766040568,2.0781,162.0,161.89,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1746766040769,30.3295,161.99,161.89,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1746766040964,6.1752,161.97,161.92,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1746766041168,27.92,161.98,161.92,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1746766041470,27.92,161.98,161.86,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746766041663,2.0369,161.97,161.86,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746766042062,6.1763,161.94,161.89,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1746766042262,56.28,161.94,161.89,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1746766042770,56.28,161.94,161.88,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1746766043675,6.177,161.92,161.88,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1746766044271,6.1775,161.91,161.84,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746766044472,6.1775,161.91,161.83,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746766044669,6.1775,161.91,161.83,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1746766045870,6.1778,161.9,161.83,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1746766046374,6.1778,161.9,161.85,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1746766046677,6.1778,161.9,161.83,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1746766046875,6.178,161.89,161.85,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1746766047177,2.0361,161.93,161.85,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1746766047479,6.178,161.89,161.85,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1746766047775,56.56,161.9,161.85,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1746766047975,6.1782,161.89,161.85,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1746766048273,56.56,161.9,161.84,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1746766048679,56.56,161.9,161.81,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1746766049081,56.56,161.9,161.81,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746766051076,6.1783,161.88,161.84,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1746766051979,6.178,161.89,161.85,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1746766054280,62.7377,161.9,161.86,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1746766054783,56.56,161.9,161.87,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1746766054984,28.32,161.9,161.87,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1746766055583,28.32,161.9,161.86,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1746766055982,28.32,161.9,161.83,6.18724974]
["bitfinex-derivatives","SOLF0:USTF0",1746766056186,28.32,161.92,161.83,6.18724974]
["bitfinex-derivatives","SOLF0:USTF0",1746766056583,6.1774,161.91,161.87,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1746766057787,6.1776,161.9,161.86,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1746766058581,6.1776,161.9,161.87,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1746766058784,6.1773,161.91,161.87,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1746766060288,34.4968,161.92,161.83,6.18724974]
["bitfinex-derivatives","SOLF0:USTF0",1746766060685,28.32,161.92,161.83,6.18724974]
["bitfinex-derivatives","SOLF0:USTF0",1746766060993,6.1774,161.91,161.83,6.18724974]
["bitfinex-derivatives","SOLF0:USTF0",1746766061588,34.4969,161.92,161.89,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1746766061792,28.32,161.92,161.83,6.18724974]
["bitfinex-derivatives","SOLF0:USTF0",1746766062489,6.1776,161.9,161.87,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1746766063089,6.1776,161.9,161.88,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1746766063589,6.1776,161.9,161.87,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1746766064290,6.1779,161.89,161.87,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1746766064786,6.1779,161.89,161.86,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1746766065792,6.1776,161.9,161.87,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1746766066091,28.32,161.92,161.83,6.18724974]
["bitfinex-derivatives","SOLF0:USTF0",1746766066392,28.32,161.92,161.86,6.18724974]
["bitfinex-derivatives","SOLF0:USTF0",1746766066691,34.497,161.92,161.89,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1746766067088,28.32,161.92,161.89,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1746766067287,6.1772,161.91,161.88,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1746766067793,28.32,161.92,161.88,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1746766068193,6.1772,161.91,161.88,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1746766069596,34.4968,161.92,161.89,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1746766069997,34.4968,161.92,161.88,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1746766071794,6.1772,161.91,161.88,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1746766073696,34.4969,161.92,161.88,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1746766074895,6.1773,161.91,161.88,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1746766076296,34.4969,161.92,161.88,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1746766076495,28.6,161.95,161.88,6.18724974]
["bitfinex-derivatives","SOLF0:USTF0",1746766076701,28.6,161.98,161.91,6.18724974]
["bitfinex-derivatives","SOLF0:USTF0",1746766077999,6.1752,161.96,161.91,6.18724974]
["bitfinex-derivatives","SOLF0:USTF0",1746766078697,6.1757,161.95,161.91,12.36414974]
["bitfinex-derivatives","SOLF0:USTF0",1746766079097,6.1757,161.95,161.91,6.18724974]
["bitfinex-derivatives","SOLF0:USTF0",1746766079698,6.1761,161.94,161.91,6.18724974]
["bitfinex-derivatives","SOLF0:USTF0",1746766080088,6.1761,161.94,161.91,12.36434974]
["bitfinex-derivatives","SOLF0:USTF0",1746766080390,6.1761,161.94,161.91,6.18724974]
["bitfinex-derivatives","SOLF0:USTF0",1746766080787,6.1764,161.93,161.91,6.18724974]
["bitfinex-derivatives","SOLF0:USTF0",1746766081602,6.1768,161.92,161.9,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746766082705,6.1771,161.91,161.9,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746766082905,6.1771,161.91,161.88,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746766083201,28.6,161.98,161.88,34.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746766084302,6.177,161.92,161.88,34.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746766084499,28.6,161.98,161.89,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1746766085004,6.177,161.92,161.88,34.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746766085905,6.1772,161.91,161.88,34.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746766086203,28.6,161.98,161.88,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746766086403,28.6,161.98,161.87,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746766086604,1.9745,162.01,161.91,6.18724974]
["bitfinex-derivatives","SOLF0:USTF0",1746766086806,1.9745,162.01,161.92,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1746766087201,30.5945,162.01,161.92,8.2556]
["bitfinex-derivatives","SOLF0:USTF0",1746766088106,6.1751,161.97,161.93,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1746766090615,28.6,161.98,161.92,8.2556]
["bitfinex-derivatives","SOLF0:USTF0",1746766091199,360.9377,162.02,161.92,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1746766091200,28.6,162.0,161.92,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1746766091509,28.6,162.0,161.94,6.18724974]
["bitfinex-derivatives","SOLF0:USTF0",1746766091704,34.774,162.0,161.96,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1746766092811,34.774,162.0,161.97,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1746766093112,28.6,162.0,161.94,6.18724974]
["bitfinex-derivatives","SOLF0:USTF0",1746766093609,357.0,162.02,161.94,6.18724974]
["bitfinex-derivatives","SOLF0:USTF0",1746766093808,6.1732,162.02,161.98,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1746766094104,28.6,162.03,161.95,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746766094812,34.7728,162.03,161.99,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1746766095109,28.6,162.03,161.99,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1746766096112,6.1731,162.02,161.99,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1746766096610,34.7727,162.03,161.99,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1746766099109,6.173,162.02,161.99,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1746766099914,6.173,162.02,161.98,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1746766102414,6.173,162.02,161.99,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1746766104015,6.173,162.02,161.98,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1746766105417,34.7726,162.03,161.99,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1746766105715,34.7726,162.03,161.95,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746766106017,28.6,162.03,161.95,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746766106514,6.173,162.02,161.99,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1746766106810,28.6,162.03,161.95,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746766107019,28.6,162.03,161.97,6.18724974]
["bitfinex-derivatives","SOLF0:USTF0",1746766107215,6.1731,162.02,161.99,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1746766107417,6.1731,162.02,161.97,6.18724974]
["bitfinex-derivatives","SOLF0:USTF0",1746766107813,28.6,162.03,161.92,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1746766108009,28.6,162.03,161.94,6.18724974]
["bitfinex-derivatives","SOLF0:USTF0",1746766108215,533.84,162.04,161.97,6.18724974]
["bitfinex-derivatives","SOLF0:USTF0",1746766108515,6.1733,162.02,161.99,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1746766108715,562.34,162.04,161.97,6.18724974]
["bitfinex-derivatives","SOLF0:USTF0",1746766108912,28.5,162.04,161.97,6.18724974]
["bitfinex-derivatives","SOLF0:USTF0",1746766109215,6.1728,162.03,161.99,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1746766109413,6.1728,162.03,161.97,6.18724974]
["bitfinex-derivatives","SOLF0:USTF0",1746766109913,6.1728,162.03,161.99,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1746766110117,6.1728,162.03,161.97,6.18724974]
["bitfinex-derivatives","SOLF0:USTF0",1746766110817,34.6723,162.04,161.97,6.18724974]
["bitfinex-derivatives","SOLF0:USTF0",1746766111313,6.1726,162.03,162.0,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1746766112119,6.1731,162.02,161.99,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1746766113523,6.1727,162.03,162.0,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1746766115325,6.173,162.02,161.99,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1746766115827,6.1727,162.03,161.97,6.18724974]
["bitfinex-derivatives","SOLF0:USTF0",1746766116831,6.1727,162.03,162.0,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1746766119024,6.1732,162.02,161.99,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1746766119225,28.5,162.04,161.97,6.18724974]
["bitfinex-derivatives","SOLF0:USTF0",1746766119926,6.173,162.02,161.98,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1746766120119,28.5,162.04,161.97,6.18724974]
["bitfinex-derivatives","SOLF0:USTF0",1746766120626,6.1736,162.01,161.97,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1746766121125,6.1731,162.02,161.99,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1746766121425,28.5,162.04,161.95,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746766121628,6.1728,162.03,162.0,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1746766122129,28.5,162.04,161.95,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746766122329,6.173,162.02,161.95,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746766122723,28.5,162.04,161.95,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746766123028,6.1731,162.02,161.99,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1746766123228,28.5,162.04,161.95,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746766123525,34.6723,162.04,162.0,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1746766125428,6.1727,162.03,162.0,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1746766127534,28.5,162.04,161.95,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746766127835,28.5,162.04,161.95,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746766128129,6.1736,162.01,161.97,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1746766128934,6.1736,162.01,161.98,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1746766129539,6.1736,162.01,161.97,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1746766130842,6.1736,162.01,161.98,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1746766131033,6.1731,162.02,161.98,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1746766131230,28.5,162.04,161.94,6.18724974]
["bitfinex-derivatives","SOLF0:USTF0",1746766131434,28.5,162.04,161.96,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1746766131635,28.5,162.04,161.94,6.18724974]
["bitfinex-derivatives","SOLF0:USTF0",1746766131835,28.5,162.04,161.94,34.40724974]
["bitfinex-derivatives","SOLF0:USTF0",1746766132142,28.5,162.04,161.97,6.18724974]
["bitfinex-derivatives","SOLF0:USTF0",1746766132642,6.1728,162.03,161.99,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1746766132838,28.5,162.04,161.97,6.18724974]
["bitfinex-derivatives","SOLF0:USTF0",1746766133543,6.1732,162.02,161.98,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1746766134845,6.1732,162.02,161.99,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1746766135248,6.1727,162.03,161.99,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1746766135442,28.5,162.04,161.97,6.18724974]
["bitfinex-derivatives","SOLF0:USTF0",1746766136050,34.6724,162.04,162.0,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1746766136243,28.5,162.04,161.97,6.18724974]
["bitfinex-derivatives","SOLF0:USTF0",1746766136648,6.1729,162.03,161.99,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1746766138550,6.173,162.02,161.99,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1746766140350,6.1727,162.03,161.99,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1746766141451,6.1732,162.02,161.98,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1746766141646,6.1732,162.02,161.96,6.18724974]
["bitfinex-derivatives","SOLF0:USTF0",1746766142250,6.1732,162.02,161.98,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1746766142551,6.1727,162.03,161.96,6.18724974]
["bitfinex-derivatives","SOLF0:USTF0",1746766142850,28.5,162.04,161.96,6.18724974]
["bitfinex-derivatives","SOLF0:USTF0",1746766143451,34.6724,162.04,161.96,6.18724974]
["bitfinex-derivatives","SOLF0:USTF0",1746766143751,28.5,162.04,161.95,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746766143947,28.5,162.04,161.95,34.76724974]
["bitfinex-derivatives","SOLF0:USTF0",1746766144249,28.5,162.04,162.01,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1746766144951,34.6724,162.04,162.01,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1746766145148,28.5,162.04,162.02,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1746766145947,28.5,162.04,162.01,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1746766146754,28.5,162.04,161.98,34.70724974]
["bitfinex-derivatives","SOLF0:USTF0",1746766147349,28.5,162.04,162.02,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1746766147551,28.58,162.07,162.02,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1746766147948,28.58,162.07,162.01,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1746766148153,28.58,162.07,161.99,1.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746766148352,28.58,162.07,161.98,34.70724974]
["bitfinex-derivatives","SOLF0:USTF0",1746766148554,6.1732,162.02,161.98,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1746766149253,28.58,162.03,161.93,1.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746766149456,28.58,162.03,161.91,10.18864974]
["bitfinex-derivatives","SOLF0:USTF0",1746766149457,2.0871,162.02,161.92,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1746766149646,3.9897,162.02,161.94,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1746766150054,6.175,161.97,161.94,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1746766150261,6.175,161.97,161.93,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1746766150758,6.1746,161.98,161.93,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1746766151259,6.1749,161.97,161.92,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1746766151449,28.58,161.99,161.92,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1746766151954,6.1752,161.97,161.9,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746766152657,6.1751,161.98,161.9,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746766152859,28.58,161.99,161.9,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746766154558,6.1759,161.96,161.92,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1746766154959,28.58,161.99,161.89,34.76724974]
["bitfinex-derivatives","SOLF0:USTF0",1746766155256,6.1763,161.95,161.91,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1746766155759,6.177,161.94,161.9,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746766155966,28.58,161.95,161.87,6.18724974]
["bitfinex-derivatives","SOLF0:USTF0",1746766156266,28.58,161.95,161.85,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1746766156560,30.5569,161.95,161.85,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1746766156757,30.5569,161.95,161.85,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746766156954,6.178,161.91,161.87,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1746766157454,30.5569,161.95,161.87,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1746766157653,30.5569,161.95,161.84,34.64724974]
["bitfinex-derivatives","SOLF0:USTF0",1746766157654,36.74414974,161.95,161.84,6.18724974]
["bitfinex-derivatives","SOLF0:USTF0",1746766157961,36.74414974,161.95,161.83,32.4843]
["bitfinex-derivatives","SOLF0:USTF0",1746766158258,6.1788,161.89,161.85,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1746766158849,28.58,161.9,161.85,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1746766159450,28.58,161.9,161.84,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1746766159653,28.58,161.9,161.83,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1746766159855,6.1785,161.89,161.85,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1746766160058,28.58,161.9,161.83,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1746766160454,28.58,161.9,161.82,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746766160654,6.1794,161.87,161.83,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1746766161660,6.179,161.88,161.84,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1746766161865,28.58,161.9,161.81,34.90724974]
["bitfinex-derivatives","SOLF0:USTF0",1746766162566,28.58,161.9,161.81,34.8861431]
["bitfinex-derivatives","SOLF0:USTF0",1746766162760,6.1789,161.88,161.84,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1746766163164,6.1789,161.88,161.81,34.8861431]
["bitfinex-derivatives","SOLF0:USTF0",1746766165368,28.58,161.9,161.81,34.8861431]
["bitfinex-derivatives","SOLF0:USTF0",1746766165868,34.7585,161.9,161.86,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1746766166068,28.58,161.9,161.86,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1746766166562,34.7583,161.9,161.87,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1746766167073,28.58,161.9,161.84,6.18724974]
["bitfinex-derivatives","SOLF0:USTF0",1746766167768,28.58,161.9,161.88,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1746766168069,28.58,161.9,161.85,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746766168269,28.58,161.9,161.88,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1746766168470,6.1776,161.92,161.88,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1746766169569,6.1776,161.92,161.87,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1746766170364,6.1779,161.91,161.87,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1746766170567,28.88,161.93,161.88,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1746766171970,6.1778,161.91,161.88,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1746766172473,6.1778,161.91,161.87,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1746766172775,6.1782,161.9,161.87,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1746766175171,28.88,161.93,161.84,8.18844974]
["bitfinex-derivatives","SOLF0:USTF0",1746766175172,6.1778,161.91,161.88,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1746766175469,28.88,161.93,161.84,8.18844974]
["bitfinex-derivatives","SOLF0:USTF0",1746766176073,6.1782,161.9,161.86,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1746766179574,6.1779,161.91,161.84,8.18844974]
["bitfinex-derivatives","SOLF0:USTF0",1746766180073,6.1779,161.91,161.87,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1746766180375,6.1779,161.91,161.84,12.29434974]
["bitfinex-derivatives","SOLF0:USTF0",1746766180875,6.1777,161.92,161.84,12.29434974]
["bitfinex-derivatives","SOLF0:USTF0",1746766181977,6.1777,161.92,161.89,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1746766184276,6.1778,161.91,161.88,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1746766184979,6.1783,161.9,161.84,12.29434974]
["bitfinex-derivatives","SOLF0:USTF0",1746766185276,28.88,161.93,161.84,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1746766185675,6.1791,161.88,161.84,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1746766185871,6.1791,161.88,161.84,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1746766186876,6.1787,161.89,161.85,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1746766187878,28.88,161.93,161.84,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1746766188079,28.88,161.93,161.84,10.25494974]
["bitfinex-derivatives","SOLF0:USTF0",1746766188279,28.88,161.93,161.88,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1746766188579,6.1776,161.92,161.84,10.25494974]
["bitfinex-derivatives","SOLF0:USTF0",1746766189780,6.1778,161.91,161.88,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1746766190770,35.0573,161.93,161.84,10.25494974]
["bitfinex-derivatives","SOLF0:USTF0",1746766190976,28.88,161.96,161.87,6.18724974]
["bitfinex-derivatives","SOLF0:USTF0",1746766191178,28.88,161.96,161.87,35.12724974]
["bitfinex-derivatives","SOLF0:USTF0",1746766191376,28.88,161.96,161.87,64.00724974]
["bitfinex-derivatives","SOLF0:USTF0",1746766191581,6.1768,161.94,161.87,64.00724974]
["bitfinex-derivatives","SOLF0:USTF0",1746766192282,6.1768,161.94,161.9,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1746766193086,6.1768,161.94,161.91,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1746766195283,28.88,161.96,161.92,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1746766195484,28.88,161.96,161.9,6.18724974]
["bitfinex-derivatives","SOLF0:USTF0",1746766195686,28.8,161.99,161.91,30.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746766195885,6.1761,161.96,161.92,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1746766196182,28.8,161.99,161.91,30.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746766196382,28.8,161.99,161.91,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746766196585,28.8,161.99,161.89,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746766197082,28.8,161.99,161.9,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1746766197786,28.8,161.99,161.91,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1746766197985,28.8,161.99,161.9,6.18724974]
["bitfinex-derivatives","SOLF0:USTF0",1746766198187,6.1757,161.97,161.9,6.18724974]
["bitfinex-derivatives","SOLF0:USTF0",1746766198384,6.1757,161.97,161.93,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1746766200489,6.1757,161.97,161.94,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1746766200983,6.1752,161.98,161.94,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1746766201383,28.8,161.99,161.91,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1746766201788,6.1757,161.97,161.93,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1746766202886,6.1757,161.97,161.94,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1746766203289,6.1752,161.98,161.94,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1746766203489,6.1752,161.98,161.95,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1746766203883,6.1756,161.97,161.93,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746766204187,28.8,161.99,161.94,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1746766204389,6.1752,161.98,161.94,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1746766204892,6.1755,161.97,161.94,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1746766207393,6.1761,161.96,161.93,34.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746766207890,6.1761,161.96,161.92,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1746766208391,6.1762,161.95,161.92,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1746766208690,28.8,161.99,161.93,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1746766208991,6.1755,161.97,161.93,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1746766211195,28.8,161.99,161.92,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1746766211790,6.1761,161.96,161.92,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1746766212702,28.8,161.99,161.91,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1746766213197,6.1759,161.96,161.93,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1746766213700,6.1759,161.96,161.91,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1746766214397,6.1759,161.96,161.93,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1746766214899,6.1759,161.96,161.94,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1746766215095,6.1756,161.97,161.94,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1746766220302,6.1752,161.98,161.94,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1746766220596,6.1752,161.98,161.91,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1746766220802,28.8,161.99,161.91,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1746766221500,6.1756,161.97,161.93,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1746766221801,28.8,161.99,161.91,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1746766222201,6.1756,161.97,161.93,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1746766223103,28.8,161.99,161.92,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1746766223903,6.1762,161.96,161.92,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1746766224101,28.8,161.99,161.92,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1746766224403,6.1761,161.96,161.93,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1746766226308,28.8,161.99,161.92,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1746766228008,6.1763,161.95,161.92,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1746766228408,28.8,161.99,161.93,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1746766228806,6.1761,161.96,161.93,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1746766229803,6.1755,161.97,161.94,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1746766230409,6.1753,161.98,161.94,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1746766231711,6.1753,161.98,161.95,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1746766232611,6.1756,161.97,161.91,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1746766233308,6.176,161.96,161.93,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1746766233511,28.8,161.99,161.9,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746766233914,6.1768,161.94,161.9,34.2779]
["bitfinex-derivatives","SOLF0:USTF0",1746766234115,28.18,161.94,161.86,30.1518]
["bitfinex-derivatives","SOLF0:USTF0",1746766234314,28.18,161.94,161.86,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1746766234710,30.2585,161.94,161.86,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1746766235011,30.2585,161.94,161.87,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1746766235202,30.2585,161.94,161.82,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1746766235408,6.18724974,161.93,161.83,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746766235716,30.2585,161.94,161.82,32.2856]
["bitfinex-derivatives","SOLF0:USTF0",1746766235912,30.2585,161.94,161.83,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746766236114,6.1782,161.9,161.86,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1746766236718,6.1782,161.9,161.87,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1746766238118,6.1782,161.9,161.86,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1746766238517,6.1786,161.89,161.86,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1746766238920,28.18,161.9,161.83,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746766239819,6.1787,161.89,161.86,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1746766240118,28.18,161.9,161.86,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1746766240818,34.3585,161.9,161.86,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1746766241214,28.18,161.9,161.86,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1746766241719,6.1786,161.89,161.86,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1746766242323,28.18,161.9,161.88,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1746766242822,28.18,161.9,161.84,6.18724974]
["bitfinex-derivatives","SOLF0:USTF0",1746766243018,28.18,161.93,161.84,6.18724974]
["bitfinex-derivatives","SOLF0:USTF0",1746766244920,6.1778,161.91,161.88,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1746766245622,6.1775,161.92,161.89,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1746766246820,6.1778,161.91,161.89,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1746766247321,28.18,161.93,161.89,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1746766247521,6.1776,161.92,161.89,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1746766249424,6.1778,161.91,161.88,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1746766249723,28.18,161.93,161.84,6.18724974]
["bitfinex-derivatives","SOLF0:USTF0",1746766249924,28.18,161.93,161.86,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1746766250119,28.1,161.92,161.83,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746766250424,6.1784,161.9,161.86,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1746766250622,6.1784,161.9,161.83,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746766252226,6.1784,161.9,161.87,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1746766253524,34.2775,161.92,161.89,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1746766254023,34.2775,161.92,161.84,6.18724974]
["bitfinex-derivatives","SOLF0:USTF0",1746766254222,6.1778,161.91,161.88,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1746766255024,34.2774,161.92,161.89,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1746766256328,34.2774,161.92,161.88,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1746766256720,359.1019,161.98,161.86,6.18724974]
["bitfinex-derivatives","SOLF0:USTF0",1746766256926,28.14,161.96,161.87,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746766257119,28.14,161.96,161.88,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746766257425,28.14,161.96,161.88,30.2301]
["bitfinex-derivatives","SOLF0:USTF0",1746766257930,6.1766,161.94,161.9,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1746766258224,28.14,161.96,161.88,30.2301]
["bitfinex-derivatives","SOLF0:USTF0",1746766259328,6.1765,161.95,161.88,30.2301]
["bitfinex-derivatives","SOLF0:USTF0",1746766259529,28.14,161.96,161.88,30.2301]
["bitfinex-derivatives","SOLF0:USTF0",1746766262032,6.1768,161.94,161.9,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1746766262727,6.1768,161.94,161.89,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1746766262933,28.12,161.93,161.83,6.18724974]
["bitfinex-derivatives","SOLF0:USTF0",1746766263132,28.12,161.92,161.83,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746766263332,6.179,161.88,161.83,34.3004]
["bitfinex-derivatives","SOLF0:USTF0",1746766263535,6.18724974,161.91,161.8,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746766263928,6.179,161.88,161.83,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1746766264129,28.12,161.87,161.83,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1746766265940,34.2996,161.87,161.83,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1746766266442,28.12,161.87,161.8,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746766266737,6.1803,161.85,161.8,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746766266937,28.12,161.87,161.8,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746766267542,28.12,161.87,161.8,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1746766268343,6.1802,161.85,161.8,8.2408]
["bitfinex-derivatives","SOLF0:USTF0",1746766268643,28.12,161.87,161.8,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1746766268838,6.1801,161.85,161.8,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1746766269042,6.1801,161.85,161.81,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1746766269243,28.12,161.87,161.77,30.2418]
["bitfinex-derivatives","SOLF0:USTF0",1746766269742,6.1806,161.84,161.8,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1746766269942,6.1806,161.84,161.77,30.2418]
["bitfinex-derivatives","SOLF0:USTF0",1746766270343,6.1806,161.84,161.8,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1746766271642,6.1809,161.83,161.8,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1746766271843,28.14,161.83,161.75,38.46124974]
["bitfinex-derivatives","SOLF0:USTF0",1746766273045,6.1812,161.82,161.78,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1746766273448,28.14,161.83,161.78,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1746766273746,28.14,161.83,161.75,10.14124974]
["bitfinex-derivatives","SOLF0:USTF0",1746766273941,28.14,161.83,161.75,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1746766274742,6.1822,161.8,161.76,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1746766274945,28.14,161.83,161.75,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1746766275946,6.1814,161.82,161.77,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1746766276451,6.1814,161.82,161.75,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1746766276640,6.1814,161.82,161.79,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1746766277242,34.3208,161.83,161.79,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1746766277444,28.14,161.83,161.76,6.18724974]
["bitfinex-derivatives","SOLF0:USTF0",1746766277646,28.14,161.83,161.77,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746766278447,28.14,161.83,161.8,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1746766278649,28.14,161.83,161.77,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746766279343,28.14,161.83,161.8,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1746766279845,28.14,161.83,161.77,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746766280348,28.14,161.83,161.81,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1746766280651,28.14,161.83,161.77,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746766281351,28.14,161.83,161.8,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1746766281651,28.14,161.83,161.77,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746766282150,56.3,161.83,161.75,10.14124974]
["bitfinex-derivatives","SOLF0:USTF0",1746766282749,62.4812,161.83,161.79,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1746766282946,56.3,161.83,161.79,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1746766284050,6.1815,161.82,161.79,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1746766284754,6.1815,161.82,161.78,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1746766286048,6.1821,161.8,161.76,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1746766287153,6.1817,161.81,161.77,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1746766288057,6.1813,161.82,161.78,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1746766289664,62.4809,161.83,161.79,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1746766290863,6.1814,161.82,161.78,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1746766291062,56.3,161.83,161.78,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1746766291264,56.3,161.83,161.74,34.44724974]
["bitfinex-derivatives","SOLF0:USTF0",1746766291664,56.3,161.83,161.74,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746766292870,6.1815,161.82,161.78,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1746766293869,6.1816,161.81,161.78,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1746766297568,6.1812,161.82,161.78,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1746766299272,6.1817,161.81,161.78,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1746766299774,56.26,161.83,161.78,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1746766299973,6.1814,161.82,161.79,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1746766300166,6.1814,161.82,161.73,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1746766300473,56.26,161.83,161.76,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1746766300474,6.182,161.8,161.76,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1746766300772,6.182,161.8,161.73,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1746766301975,6.182,161.8,161.77,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1746766302175,6.1818,161.81,161.77,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1746766302671,56.26,161.83,161.79,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1746766302865,28.14,161.83,161.74,6.18724974]
["bitfinex-derivatives","SOLF0:USTF0",1746766303064,28.12,161.86,161.77,6.18724974]
["bitfinex-derivatives","SOLF0:USTF0",1746766303264,28.12,161.86,161.8,6.18724974]
["bitfinex-derivatives","SOLF0:USTF0",1746766303472,28.12,161.9,161.81,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746766303771,28.12,161.9,161.83,6.18724974]
["bitfinex-derivatives","SOLF0:USTF0",1746766303975,34.2982,161.9,161.86,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1746766304176,34.2982,161.9,161.83,6.18724974]
["bitfinex-derivatives","SOLF0:USTF0",1746766304372,28.12,161.9,161.83,6.18724974]
["bitfinex-derivatives","SOLF0:USTF0",1746766304573,6.1788,161.89,161.83,12.36794974]
["bitfinex-derivatives","SOLF0:USTF0",1746766305581,6.1789,161.88,161.83,12.36794974]
["bitfinex-derivatives","SOLF0:USTF0",1746766305976,28.12,161.9,161.83,12.36794974]
["bitfinex-derivatives","SOLF0:USTF0",1746766306175,6.1789,161.88,161.83,12.36794974]
["bitfinex-derivatives","SOLF0:USTF0",1746766306876,6.1796,161.87,161.83,12.36794974]
["bitfinex-derivatives","SOLF0:USTF0",1746766307271,28.12,161.9,161.83,12.36794974]
["bitfinex-derivatives","SOLF0:USTF0",1746766307578,6.1799,161.86,161.83,6.18724974]
["bitfinex-derivatives","SOLF0:USTF0",1746766308073,28.12,161.9,161.83,6.18724974]
["bitfinex-derivatives","SOLF0:USTF0",1746766308279,28.12,161.9,161.82,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746766308578,28.12,161.9,161.82,34.4012]
["bitfinex-derivatives","SOLF0:USTF0",1746766308778,6.1801,161.85,161.82,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746766309479,6.1804,161.84,161.82,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746766309679,28.12,161.9,161.82,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746766310076,6.1801,161.85,161.82,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746766310277,28.12,161.9,161.82,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746766311279,28.12,161.9,161.83,6.18724974]
["bitfinex-derivatives","SOLF0:USTF0",1746766311479,6.179,161.88,161.85,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1746766311779,28.12,161.9,161.84,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1746766312381,6.179,161.88,161.84,8.2955]
["bitfinex-derivatives","SOLF0:USTF0",1746766315082,6.179,161.88,161.85,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1746766316078,6.179,161.88,161.84,8.2956]
["bitfinex-derivatives","SOLF0:USTF0",1746766316280,28.12,161.9,161.84,8.2956]
["bitfinex-derivatives","SOLF0:USTF0",1746766316882,6.1791,161.88,161.84,8.2956]
["bitfinex-derivatives","SOLF0:USTF0",1746766317377,28.12,161.9,161.84,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1746766317582,6.1799,161.86,161.83,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746766318985,6.1799,161.86,161.83,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1746766319187,6.1794,161.87,161.83,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1746766319379,6.1794,161.87,161.81,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746766319884,6.179,161.88,161.81,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746766320186,6.179,161.88,161.84,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1746766322089,6.179,161.88,161.85,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1746766322784,6.179,161.88,161.84,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1746766322989,6.1793,161.87,161.84,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1746766324984,6.179,161.88,161.85,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1746766325389,6.179,161.88,161.81,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746766326093,6.1786,161.89,161.86,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1746766329888,34.2983,161.9,161.81,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746766330085,34.2983,161.9,161.87,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1746766330292,34.2983,161.9,161.85,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746766330995,34.2983,161.9,161.86,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1746766331892,533.86,161.92,161.85,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746766332097,28.1,161.93,161.85,30.1917]
["bitfinex-derivatives","SOLF0:USTF0",1746766332498,34.2773,161.93,161.89,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1746766332692,34.2773,161.93,161.85,30.1917]
["bitfinex-derivatives","SOLF0:USTF0",1746766332897,28.1,161.93,161.85,30.1917]
["bitfinex-derivatives","SOLF0:USTF0",1746766333100,34.2771,161.93,161.9,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1746766333398,34.2771,161.93,161.85,30.1917]
["bitfinex-derivatives","SOLF0:USTF0",1746766333692,28.1,161.93,161.91,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1746766334297,28.1,161.93,161.9,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1746766336098,34.2771,161.93,161.9,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1746766336895,6.1774,161.92,161.89,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1746766337802,34.2771,161.93,161.9,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746766338103,28.1,161.93,161.85,30.1917]
["bitfinex-derivatives","SOLF0:USTF0",1746766338400,6.1775,161.92,161.88,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1746766338801,6.1775,161.92,161.89,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1746766339201,6.1775,161.92,161.85,30.1917]
["bitfinex-derivatives","SOLF0:USTF0",1746766339703,34.2772,161.93,161.9,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746766340198,28.1,161.93,161.91,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1746766340401,6.1767,161.94,161.91,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1746766340896,12.361,161.84,161.7,87.68180515]
["bitfinex-derivatives","SOLF0:USTF0",1746766341100,591.47586479,161.83,161.7,87.68180515]
["bitfinex-derivatives","SOLF0:USTF0",1746766341405,56.4,161.82,161.71,64.63973677]
["bitfinex-derivatives","SOLF0:USTF0",1746766341703,56.4,161.82,161.71,58.45453677]
["bitfinex-derivatives","SOLF0:USTF0",1746766342000,6.1828,161.78,161.73,35.41156837]
["bitfinex-derivatives","SOLF0:USTF0",1746766342200,56.4,161.82,161.73,35.41156837]
["bitfinex-derivatives","SOLF0:USTF0",1746766342595,62.5813,161.82,161.73,29.22726837]
["bitfinex-derivatives","SOLF0:USTF0",1746766343303,62.5813,161.82,161.73,35.41156837]
["bitfinex-derivatives","SOLF0:USTF0",1746766343899,56.4,161.82,161.74,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1746766344103,56.4,161.82,161.73,29.22726837]
["bitfinex-derivatives","SOLF0:USTF0",1746766344802,56.4,161.82,161.75,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1746766344998,56.4,161.82,161.73,29.22726837]
["bitfinex-derivatives","SOLF0:USTF0",1746766345198,56.4,161.82,161.71,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746766345398,1.9464,161.83,161.78,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1746766345604,28.1,161.82,161.75,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746766345798,28.1,161.82,161.76,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746766346204,28.1,161.82,161.8,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1746766347109,28.1,161.82,161.81,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1746766352308,562.12,161.85,161.83,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1746766352511,28.28,161.85,161.77,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1746766352809,56.44,161.88,161.78,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746766353205,6.1796,161.87,161.78,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746766353505,6.1796,161.87,161.82,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1746766353702,56.44,161.88,161.8,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746766353910,6.1794,161.87,161.8,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746766354312,56.44,161.88,161.8,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746766354500,28.28,161.88,161.8,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746766355615,28.28,161.88,161.85,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1746766357614,28.28,161.88,161.86,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1746766358314,28.28,161.88,161.8,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746766358516,6.19599061,161.81,161.61,71.98216138]
["bitfinex-derivatives","SOLF0:USTF0",1746766358714,28.28,161.8,161.66,6.19568566]
["bitfinex-derivatives","SOLF0:USTF0",1746766358920,6.19780132,161.78,161.66,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746766359119,28.26,161.77,161.66,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746766359308,6.1849,161.73,161.67,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1746766359511,28.28,161.76,161.67,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1746766360309,28.28,161.76,161.66,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746766360513,28.28,161.76,161.67,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746766361519,34.4635,161.76,161.71,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1746766361921,28.28,161.76,161.72,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1746766365623,34.4636,161.76,161.72,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1746766366519,28.3,161.77,161.67,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746766366724,2.0097,161.79,161.67,38.17942086]
["bitfinex-derivatives","SOLF0:USTF0",1746766366925,2.0097,161.79,161.75,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1746766367221,2.0097,161.79,161.72,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746766367522,2.0097,161.79,161.76,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1746766367922,56.5,161.8,161.72,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746766368124,56.5,161.8,161.72,30.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746766368125,28.3,161.8,161.72,30.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746766368725,28.3,161.8,161.76,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1746766370026,34.4821,161.8,161.76,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1746766370420,34.4821,161.8,161.77,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1746766370625,28.3,161.8,161.77,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1746766370825,28.3,161.8,161.72,30.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746766371128,28.3,161.8,161.77,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1746766373829,34.482,161.8,161.77,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1746766374330,28.3,161.8,161.77,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1746766374927,534.04,161.83,161.76,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746766375328,28.3,161.84,161.76,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746766375928,34.4807,161.84,161.76,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746766376732,34.4807,161.84,161.8,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1746766378031,34.4807,161.84,161.76,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746766378235,34.4807,161.84,161.81,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1746766378533,28.3,161.84,161.76,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746766379831,28.3,161.84,161.81,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1746766380236,28.3,161.84,161.76,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746766381438,28.3,161.84,161.82,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1746766382841,28.3,161.84,161.83,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1746766383034,28.12,161.87,161.81,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746766383242,28.12,161.87,161.82,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746766383440,28.12,161.87,161.85,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1746766384943,34.2993,161.87,161.84,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1746766385235,34.2993,161.87,161.79,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1746766385236,56.24,161.87,161.71,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746766385442,66.15942086,161.87,161.73,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1746766385941,6.1826,161.79,161.73,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1746766386141,28.12,161.82,161.73,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1746766386339,28.12,161.82,161.74,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746766386542,6.1821,161.8,161.76,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1746766386741,9.91942086,161.87,161.74,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746766386937,28.12,161.84,161.74,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746766387140,28.12,161.84,161.75,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746766387641,6.1808,161.83,161.8,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1746766388237,34.3006,161.84,161.81,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1746766389147,6.1809,161.83,161.8,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1746766390246,6.1812,161.82,161.79,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1746766390747,6.1809,161.83,161.8,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1746766393351,34.3006,161.84,161.81,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1746766393546,28.12,161.84,161.78,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746766393957,28.12,161.84,161.81,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1746766394651,34.3004,161.84,161.81,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1746766395246,28.12,161.84,161.82,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1746766395549,28.12,161.87,161.79,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746766396547,28.12,161.87,161.8,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746766397644,28.12,161.87,161.79,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1746766397849,28.12,161.87,161.8,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746766398050,6.1812,161.83,161.8,34.3018]
["bitfinex-derivatives","SOLF0:USTF0",1746766402646,6.1812,161.83,161.81,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1746766402851,6.1806,161.84,161.81,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1746766403451,28.12,161.87,161.81,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1746766403641,28.12,161.87,161.8,34.3018]
["bitfinex-derivatives","SOLF0:USTF0",1746766403846,28.12,161.87,161.8,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746766404252,6.1801,161.85,161.8,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746766404457,28.12,161.87,161.8,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746766404951,28.12,161.87,161.8,32.1886]
["bitfinex-derivatives","SOLF0:USTF0",1746766405452,34.2993,161.87,161.84,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1746766406458,28.12,161.87,161.8,32.1886]
["bitfinex-derivatives","SOLF0:USTF0",1746766408153,28.12,161.9,161.81,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746766408350,34.2983,161.9,161.86,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1746766409757,6.1786,161.89,161.86,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1746766410049,28.12,161.9,161.87,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1746766410357,34.2984,161.9,161.87,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1746766411358,6.1786,161.89,161.87,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1746766411551,6.1786,161.89,161.86,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1746766413257,34.2984,161.9,161.84,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746766413856,34.2984,161.9,161.86,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1746766414858,6.1786,161.89,161.86,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1746766415761,6.1786,161.89,161.87,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1746766419360,34.2984,161.9,161.87,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1746766419657,34.2984,161.9,161.88,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1746766419863,28.12,161.9,161.88,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1746766421263,28.12,161.9,161.84,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746766421862,6.1786,161.89,161.86,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1746766422760,34.2983,161.9,161.87,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1746766426661,6.1786,161.89,161.87,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1746766427567,34.2983,161.9,161.87,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1746766428266,28.12,161.9,161.87,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1746766428466,28.12,161.9,161.84,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746766429269,34.2982,161.9,161.87,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1746766434873,34.2982,161.9,161.88,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1746766435170,34.2982,161.9,161.84,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746766436975,34.2982,161.9,161.87,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1746766437381,34.2982,161.9,161.84,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746766437582,28.12,161.9,161.84,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746766438583,34.2982,161.9,161.87,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1746766440584,34.2982,161.9,161.88,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1746766441287,34.2982,161.9,161.87,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1746766442286,34.2982,161.9,161.88,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1746766442787,28.12,161.9,161.88,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1746766444288,28.12,161.9,161.89,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1746766444489,6.1775,161.92,161.89,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1746766445087,34.2571,161.93,161.9,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746766445285,28.08,161.93,161.85,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1746766445485,28.08,161.93,161.86,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1746766446585,28.08,161.93,161.86,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746766447690,6.1775,161.92,161.89,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1746766448187,28.08,161.93,161.88,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746766448586,34.2572,161.93,161.9,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746766450889,28.08,161.93,161.88,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746766451192,28.08,161.96,161.88,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746766451589,28.08,161.96,161.94,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1746766451791,28.08,161.96,161.88,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746766452090,533.92,161.98,161.95,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1746766452291,34.3033,162.02,161.92,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746766452591,87.31306116,162.07,161.96,6.18583574]
["bitfinex-derivatives","SOLF0:USTF0",1746766452786,87.31306116,162.07,161.97,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746766452983,393.29673574,162.08,161.97,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746766453191,6.18583574,162.05,161.97,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746766453390,28.08,162.04,161.94,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746766453591,6.175,161.99,161.95,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1746766453790,6.18583574,162.02,161.93,34.0994]
["bitfinex-derivatives","SOLF0:USTF0",1746766453989,6.18583574,161.99,161.9,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746766454190,6.18583574,161.99,161.91,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1746766454389,6.18583574,161.99,161.9,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746766454792,6.18583574,161.99,161.88,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746766455195,6.1775,161.92,161.89,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1746766455396,28.08,161.95,161.87,30.084]
["bitfinex-derivatives","SOLF0:USTF0",1746766455591,6.18583574,161.99,161.87,36.26983574]
["bitfinex-derivatives","SOLF0:USTF0",1746766455805,28.08,161.98,161.93,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1746766456097,28.08,161.98,161.87,36.26983574]
["bitfinex-derivatives","SOLF0:USTF0",1746766457195,34.2554,161.98,161.87,36.26983574]
["bitfinex-derivatives","SOLF0:USTF0",1746766457798,6.1755,161.97,161.93,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1746766458295,34.2552,161.98,161.94,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1746766458699,28.08,161.98,161.91,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746766458901,6.1768,161.94,161.88,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746766460797,28.08,161.98,161.88,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746766460994,28.08,161.98,161.92,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1746766461497,28.08,161.98,161.88,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746766461902,28.08,161.98,161.9,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1746766462999,6.1772,161.93,161.9,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1746766463694,6.18583574,161.91,161.84,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746766463893,56.12,161.9,161.77,12.32583574]
["bitfinex-derivatives","SOLF0:USTF0",1746766464094,56.12,161.9,161.78,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746766464299,6.1797,161.86,161.82,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1746766464797,34.2397,161.86,161.78,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746766464994,34.2397,161.86,161.82,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1746766465399,34.2397,161.86,161.83,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1746766466500,34.2397,161.86,161.78,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746766467298,6.1804,161.84,161.77,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1746766467499,6.1804,161.84,161.78,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746766467904,6.1804,161.84,161.8,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1746766469604,6.1801,161.85,161.81,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1746766470504,6.1804,161.84,161.81,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1746766470800,56.12,161.86,161.81,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1746766471306,56.12,161.86,161.82,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1746766472104,62.2999,161.86,161.82,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1746766473904,62.2999,161.86,161.83,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1746766474107,56.12,161.86,161.78,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746766474401,56.12,161.86,161.83,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1746766474709,62.2997,161.86,161.83,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1746766475199,62.2997,161.86,161.78,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746766475607,6.1801,161.85,161.82,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1746766475806,56.12,161.86,161.78,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746766476199,6.1803,161.85,161.81,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1746766476807,6.1803,161.85,161.82,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1746766477508,6.1803,161.85,161.81,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1746766477698,34.2398,161.86,161.78,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746766478307,6.1801,161.85,161.82,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1746766479005,6.1801,161.85,161.81,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1746766479404,6.1801,161.85,161.78,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746766479713,6.1801,161.85,161.82,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1746766480008,34.2398,161.86,161.78,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746766480709,6.1801,161.85,161.78,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746766481310,34.2398,161.86,161.78,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746766481713,28.06,161.86,161.78,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746766482514,28.06,161.86,161.78,34.24583574]
["bitfinex-derivatives","SOLF0:USTF0",1746766482708,3.9173,161.91,161.78,34.24583574]
["bitfinex-derivatives","SOLF0:USTF0",1746766482904,56.12,161.9,161.81,6.18583574]
["bitfinex-derivatives","SOLF0:USTF0",1746766483108,56.12,161.9,161.82,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746766483310,62.2984,161.9,161.82,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746766483509,34.2384,161.9,161.83,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1746766484010,34.2384,161.9,161.86,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1746766484210,6.1786,161.89,161.86,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1746766486213,28.06,161.9,161.83,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1746766488914,28.06,161.9,161.85,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1746766489911,6.1789,161.88,161.85,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1746766490113,28.06,161.9,161.86,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1746766490514,28.06,161.9,161.87,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1746766490707,28.06,161.9,161.83,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1746766490908,28.06,161.9,161.83,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1746766491113,34.2383,161.9,161.86,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1746766491717,34.2383,161.9,161.87,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1746766492012,28.06,161.9,161.87,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1746766493212,28.06,161.9,161.83,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1746766493213,6.1779,161.91,161.88,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1746766493621,29.9831,161.92,161.83,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1746766494317,6.1783,161.9,161.86,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1746766494511,29.9831,161.92,161.86,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1746766494816,6.1784,161.9,161.87,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1746766495013,29.9831,161.92,161.83,34.0977]
["bitfinex-derivatives","SOLF0:USTF0",1746766495319,58.0431,161.92,161.83,34.0977]
["bitfinex-derivatives","SOLF0:USTF0",1746766495921,6.178,161.91,161.83,34.0977]
["bitfinex-derivatives","SOLF0:USTF0",1746766496217,58.0431,161.92,161.83,34.0977]
["bitfinex-derivatives","SOLF0:USTF0",1746766497423,6.1783,161.9,161.87,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1746766497610,58.0431,161.92,161.87,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1746766497810,6.178,161.91,161.87,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1746766498718,58.0431,161.92,161.86,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1746766499120,58.0431,161.92,161.83,34.0977]
["bitfinex-derivatives","SOLF0:USTF0",1746766499320,6.1784,161.9,161.83,34.0977]
["bitfinex-derivatives","SOLF0:USTF0",1746766499712,6.1784,161.9,161.87,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1746766500820,6.1779,161.91,161.88,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1746766501622,6.1782,161.9,161.87,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1746766501822,58.0431,161.92,161.83,34.0977]
["bitfinex-derivatives","SOLF0:USTF0",1746766502617,6.1782,161.9,161.83,34.0977]
["bitfinex-derivatives","SOLF0:USTF0",1746766503022,58.0431,161.92,161.83,32.175]
["bitfinex-derivatives","SOLF0:USTF0",1746766503222,6.1788,161.89,161.83,32.175]
["bitfinex-derivatives","SOLF0:USTF0",1746766503817,6.1788,161.89,161.85,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1746766504122,28.04,161.88,161.8,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746766504321,28.04,161.88,161.8,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1746766504523,6.1797,161.86,161.83,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1746766504821,56.08,161.88,161.8,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1746766505022,6.1795,161.87,161.83,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1746766505317,6.1795,161.87,161.8,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1746766506623,56.08,161.88,161.8,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1746766506919,56.08,161.88,161.78,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1746766507123,6.1803,161.85,161.79,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746766507320,56.08,161.88,161.79,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746766507520,6.1801,161.85,161.82,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1746766508724,56.08,161.88,161.78,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1746766508725,6.1805,161.84,161.81,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1746766509225,56.08,161.88,161.78,30.1289]
["bitfinex-derivatives","SOLF0:USTF0",1746766510025,6.1798,161.86,161.83,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1746766511428,6.1794,161.87,161.83,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1746766511632,34.2194,161.87,161.83,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1746766512933,6.1797,161.86,161.83,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1746766521843,357.0,162.01,161.84,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746766522036,28.04,161.93,161.84,32.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746766522239,28.04,161.93,161.84,30.0334]
["bitfinex-derivatives","SOLF0:USTF0",1746766522437,28.04,161.93,161.85,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1746766522842,6.1788,161.89,161.85,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1746766523044,28.04,161.91,161.85,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1746766524139,28.04,161.91,161.8,6.18583574]
["bitfinex-derivatives","SOLF0:USTF0",1746766524345,28.04,161.91,161.81,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746766524534,30.0016,161.91,161.81,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746766524738,6.1796,161.87,161.83,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1746766526142,28.04,161.88,161.82,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1746766527949,6.1799,161.86,161.82,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1746766528344,28.04,161.88,161.79,32.243]
["bitfinex-derivatives","SOLF0:USTF0",1746766528650,6.18,161.86,161.79,32.243]
["bitfinex-derivatives","SOLF0:USTF0",1746766528948,6.18,161.86,161.82,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1746766529154,6.1801,161.85,161.82,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1746766529344,28.04,161.88,161.79,32.243]
["bitfinex-derivatives","SOLF0:USTF0",1746766529543,28.04,161.88,161.8,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1746766529747,28.04,161.87,161.8,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1746766530748,28.04,161.87,161.79,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1746766531150,6.1811,161.83,161.8,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1746766532654,6.1811,161.83,161.79,8.2693]
["bitfinex-derivatives","SOLF0:USTF0",1746766534357,6.1811,161.83,161.8,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1746766534853,6.1812,161.82,161.79,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1746766535046,28.04,161.84,161.77,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746766535354,28.04,161.84,161.76,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746766535552,6.1815,161.82,161.78,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1746766535754,6.1815,161.82,161.76,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1746766536757,6.1815,161.82,161.79,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1746766536950,6.1815,161.82,161.76,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1746766537758,6.1815,161.82,161.78,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1746766538057,6.1822,161.8,161.76,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746766538257,6.1822,161.8,161.75,38.12243574]
["bitfinex-derivatives","SOLF0:USTF0",1746766538957,6.1822,161.8,161.77,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1746766539357,6.1816,161.81,161.75,38.12243574]
["bitfinex-derivatives","SOLF0:USTF0",1746766539557,6.1816,161.81,161.77,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1746766540558,6.1816,161.81,161.78,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1746766543162,6.182,161.8,161.77,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1746766543557,28.04,161.84,161.77,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1746766543859,6.1814,161.82,161.78,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1746766544566,6.1816,161.81,161.77,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1746766544859,6.1816,161.81,161.75,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746766545059,6.1816,161.81,161.77,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1746766545259,6.1816,161.81,161.75,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746766546662,6.1816,161.81,161.78,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1746766546864,28.04,161.83,161.78,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1746766546865,6.1813,161.82,161.78,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1746766548269,34.221,161.83,161.75,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746766548763,34.221,161.83,161.79,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1746766549264,34.221,161.83,161.75,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746766549858,34.221,161.83,161.79,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1746766550964,6.1813,161.82,161.79,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1746766551264,1.9489,161.85,161.75,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746766551465,28.04,161.84,161.75,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746766551864,6.1812,161.83,161.79,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1746766552064,28.04,161.84,161.75,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746766552566,6.1818,161.81,161.78,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1746766553066,28.04,161.84,161.75,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746766553366,28.04,161.84,161.75,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1746766553669,29.9735,161.84,161.74,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1746766554071,6.18583574,161.83,161.72,30.0809]
["bitfinex-derivatives","SOLF0:USTF0",1746766554365,6.18583574,161.83,161.73,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1746766554563,6.18583574,161.83,161.72,30.0809]
["bitfinex-derivatives","SOLF0:USTF0",1746766555169,6.183,161.78,161.74,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1746766555469,28.04,161.78,161.61,70.38124559]
["bitfinex-derivatives","SOLF0:USTF0",1746766555664,8.11463574,161.77,161.64,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746766555865,6.1851,161.72,161.68,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1746766556062,34.2251,161.72,161.68,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1746766556668,28.04,161.72,161.64,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746766556868,28.04,161.72,161.66,6.18583574]
["bitfinex-derivatives","SOLF0:USTF0",1746766557064,3.8772,161.77,161.67,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746766557262,28.04,161.76,161.67,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746766557470,34.2236,161.76,161.72,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1746766557965,28.04,161.77,161.69,6.18583574]
["bitfinex-derivatives","SOLF0:USTF0",1746766558169,28.04,161.77,161.7,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746766558964,28.04,161.77,161.7,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746766559169,28.04,161.77,161.75,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1746766560268,28.04,161.77,161.74,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1746766561366,28.04,161.77,161.63,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746766561672,28.02,161.76,161.64,38.17563574]
["bitfinex-derivatives","SOLF0:USTF0",1746766561864,6.1849,161.73,161.68,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1746766562065,34.2249,161.73,161.68,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1746766562468,6.1853,161.72,161.68,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1746766563671,28.04,161.73,161.64,38.17563574]
["bitfinex-derivatives","SOLF0:USTF0",1746766564171,6.1846,161.74,161.7,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1746766564375,28.02,161.75,161.7,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1746766564667,6.1845,161.74,161.7,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1746766565771,6.1847,161.73,161.7,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1746766566072,28.02,161.75,161.68,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1746766566373,6.1851,161.72,161.66,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746766566567,28.02,161.74,161.66,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746766566977,28.02,161.74,161.69,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1746766567270,28.02,161.74,161.66,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1746766567467,6.1853,161.72,161.68,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1746766567671,28.02,161.74,161.66,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1746766568073,6.1849,161.73,161.69,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1746766568876,8.13473574,161.78,161.66,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1746766569176,28.02,161.77,161.66,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1746766569380,6.1845,161.74,161.71,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1746766570682,6.1838,161.76,161.72,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1746766571174,28.02,161.77,161.68,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1746766571379,34.2033,161.77,161.73,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1746766573385,6.1836,161.76,161.73,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1746766574385,34.2033,161.77,161.73,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1746766576285,34.2033,161.77,161.74,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1746766577985,6.1835,161.76,161.73,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1746766578387,28.02,161.77,161.73,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1746766578581,34.2032,161.77,161.73,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1746766578886,34.2032,161.77,161.74,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1746766579188,28.02,161.77,161.74,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1746766579487,28.02,161.77,161.74,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1746766580092,34.2032,161.77,161.74,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1746766581192,34.2032,161.77,161.73,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1746766581393,6.1836,161.76,161.73,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1746766583093,6.184,161.75,161.71,8.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746766583293,28.02,161.77,161.7,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746766583893,6.1838,161.76,161.72,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1746766584296,28.02,161.77,161.7,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746766584597,34.2033,161.77,161.7,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746766585194,34.2033,161.77,161.74,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1746766587296,34.2033,161.77,161.75,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1746766587791,34.2033,161.77,161.7,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746766587997,34.2033,161.77,161.74,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1746766589099,6.1835,161.76,161.74,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1746766591000,34.2033,161.77,161.74,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1746766592599,6.1835,161.76,161.73,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1746766593397,6.1835,161.76,161.74,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1746766594300,34.2033,161.77,161.74,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1746766595503,6.1835,161.76,161.73,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1746766601107,6.184,161.75,161.72,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1746766602110,28.02,161.77,161.68,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746766602310,28.02,161.77,161.68,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746766602510,2.0788,161.76,161.67,6.18583574]
["bitfinex-derivatives","SOLF0:USTF0",1746766602808,6.1852,161.72,161.69,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1746766603110,27.98,161.73,161.67,6.18583574]
["bitfinex-derivatives","SOLF0:USTF0",1746766603312,6.1851,161.72,161.69,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1746766603707,6.1855,161.71,161.68,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1746766604112,27.98,161.73,161.66,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1746766604312,6.1851,161.72,161.69,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1746766604709,6.1851,161.72,161.66,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1746766605210,34.1648,161.73,161.66,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1746766605511,34.1648,161.73,161.7,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1746766605713,27.98,161.73,161.67,29.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746766606411,27.98,161.73,161.67,36.08543574]
["bitfinex-derivatives","SOLF0:USTF0",1746766606714,27.98,161.73,161.67,38.13013574]
["bitfinex-derivatives","SOLF0:USTF0",1746766607314,34.1636,161.76,161.67,38.13013574]
["bitfinex-derivatives","SOLF0:USTF0",1746766607814,34.1636,161.76,161.73,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1746766608614,27.98,161.76,161.74,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1746766609316,34.1635,161.76,161.73,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1746766611518,27.98,161.76,161.74,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1746766612617,27.98,161.76,161.75,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1746766614817,6.1829,161.78,161.75,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1746766619925,34.1625,161.79,161.76,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1746766621027,34.1625,161.79,161.75,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1746766624228,34.1625,161.79,161.76,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1746766624924,27.98,161.79,161.71,29.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746766625422,34.1626,161.79,161.76,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1746766627331,34.1626,161.79,161.77,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1746766627726,27.98,161.79,161.77,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1746766628129,27.98,161.79,161.76,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1746766628532,34.1626,161.79,161.76,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1746766629630,6.1827,161.78,161.76,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1746766629830,27.98,161.79,161.76,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1746766630131,34.1626,161.79,161.76,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1746766630331,27.98,161.79,161.76,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1746766630631,34.1625,161.79,161.76,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1746766634334,27.98,161.79,161.77,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1746766635237,34.1624,161.79,161.77,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1746766635431,34.1624,161.79,161.76,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1746766637434,27.98,161.79,161.77,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1746766638241,6.182,161.8,161.77,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1746766643539,27.94,161.81,161.75,3.96394457]
["bitfinex-derivatives","SOLF0:USTF0",1746766644040,34.1216,161.81,161.78,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1746766644338,27.94,161.81,161.75,3.96394457]
["bitfinex-derivatives","SOLF0:USTF0",1746766644841,27.94,161.81,161.79,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1746766645037,27.94,161.81,161.77,3.96394457]
["bitfinex-derivatives","SOLF0:USTF0",1746766645942,27.94,161.81,161.8,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1746766646143,6.1809,161.83,161.8,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1746766646441,27.94,161.85,161.79,3.96394457]
["bitfinex-derivatives","SOLF0:USTF0",1746766647140,34.1203,161.85,161.82,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1746766647344,27.94,161.85,161.79,3.96394457]
["bitfinex-derivatives","SOLF0:USTF0",1746766647644,31.90394457,161.85,161.79,3.96394457]
["bitfinex-derivatives","SOLF0:USTF0",1746766647843,6.1807,161.84,161.81,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1746766648144,3.96394457,161.83,161.77,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1746766648348,3.96394457,161.81,161.76,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1746766648541,31.90394457,161.81,161.73,3.96394457]
["bitfinex-derivatives","SOLF0:USTF0",1746766649245,6.1825,161.79,161.76,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1746766651650,27.94,161.81,161.72,29.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746766652356,6.1818,161.79,161.75,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1746766652655,6.1818,161.79,161.72,29.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746766653855,6.1822,161.78,161.74,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1746766654255,27.94,161.81,161.72,29.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746766654755,27.94,161.81,161.74,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1746766654756,6.1824,161.78,161.74,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1746766656356,6.1824,161.78,161.75,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1746766656556,6.1819,161.79,161.72,29.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746766656757,27.94,161.81,161.72,29.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746766657055,34.0808,161.82,161.74,6.19348177]
["bitfinex-derivatives","SOLF0:USTF0",1746766657256,34.0808,161.82,161.75,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1746766657459,27.9,161.82,161.8,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1746766657657,6.1801,161.84,161.8,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1746766658454,27.9,161.85,161.83,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1746766658652,6.1792,161.86,161.83,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1746766658852,562.12,161.87,161.83,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1746766659052,568.2989,161.87,161.83,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1746766659253,27.9,161.87,161.8,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746766659555,34.079,161.87,161.8,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746766659956,34.079,161.87,161.82,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1746766660160,6.1793,161.86,161.8,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746766661257,6.1793,161.86,161.83,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1746766662156,6.1793,161.86,161.82,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1746766663157,6.1793,161.86,161.83,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1746766663353,27.9,161.87,161.8,34.09348177]
["bitfinex-derivatives","SOLF0:USTF0",1746766663560,55.78,161.9,161.81,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1746766663755,55.78,161.9,161.84,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1746766664256,6.1786,161.88,161.84,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1746766664452,27.9,161.9,161.83,6.19348177]
["bitfinex-derivatives","SOLF0:USTF0",1746766664656,27.9,161.9,161.84,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746766664853,6.1773,161.91,161.84,29.865]
["bitfinex-derivatives","SOLF0:USTF0",1746766665152,6.1773,161.91,161.87,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1746766665358,120.34686412,161.93,161.87,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1746766665548,6.1778,161.9,161.86,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1746766665752,120.34686412,161.93,161.86,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1746766665953,148.22686412,161.93,161.86,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1746766667061,6.1778,161.9,161.86,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1746766667661,6.1778,161.9,161.87,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1746766669659,6.1772,161.91,161.84,29.865]
["bitfinex-derivatives","SOLF0:USTF0",1746766670366,6.1772,161.91,161.88,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1746766670860,6.1776,161.9,161.84,29.865]
["bitfinex-derivatives","SOLF0:USTF0",1746766671963,6.1776,161.9,161.87,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1746766673868,6.1773,161.91,161.88,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1746766674365,6.1773,161.91,161.87,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1746766674565,6.1776,161.9,161.87,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1746766677866,27.88,161.93,161.86,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1746766678268,27.88,161.93,161.84,29.865]
["bitfinex-derivatives","SOLF0:USTF0",1746766678466,6.1781,161.89,161.86,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1746766678664,6.1781,161.89,161.84,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1746766678665,27.88,161.93,161.84,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1746766679066,27.88,161.93,161.84,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1746766679265,27.88,161.93,161.83,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746766679667,6.179,161.87,161.83,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746766680364,6.1791,161.86,161.83,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746766680569,27.88,161.89,161.82,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1746766680967,27.88,161.89,161.81,29.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746766681267,6.1788,161.87,161.83,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1746766681465,27.88,161.89,161.81,29.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746766681663,27.88,161.91,161.81,36.04058177]
["bitfinex-derivatives","SOLF0:USTF0",1746766681863,6.1775,161.9,161.86,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1746766682065,27.88,161.91,161.86,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1746766682469,6.178,161.89,161.86,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1746766682872,6.178,161.89,161.85,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1746766683370,6.1783,161.88,161.85,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1746766683973,6.178,161.89,161.86,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1746766684369,27.88,161.91,161.83,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746766684671,6.1778,161.9,161.86,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1746766685968,34.0572,161.91,161.84,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1746766686170,34.0572,161.91,161.85,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746766687870,34.0572,161.91,161.88,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1746766689267,27.88,161.91,161.89,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1746766690665,34.0572,161.91,161.89,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1746766691169,27.88,161.91,161.9,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1746766691373,6.1765,161.93,161.9,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1746766691971,6.1768,161.92,161.89,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1746766694271,6.1765,161.93,161.9,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1746766694673,562.02,161.95,161.85,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746766694871,562.02,161.95,161.87,6.19348177]
["bitfinex-derivatives","SOLF0:USTF0",1746766695072,562.02,161.95,161.88,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1746766696077,6.1761,161.94,161.91,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1746766697372,562.02,161.95,161.88,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1746766697574,562.02,161.95,161.87,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746766697772,6.1768,161.92,161.89,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1746766698776,6.1768,161.92,161.9,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1746766699878,6.1771,161.91,161.88,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746766701179,6.1771,161.91,161.87,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746766701180,6.1769,161.92,161.89,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1746766702676,6.1772,161.91,161.89,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1746766703679,6.1769,161.92,161.89,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1746766703977,562.02,161.95,161.89,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1746766704178,562.02,161.95,161.88,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746766704379,564.0041,161.95,161.88,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746766704779,6.1773,161.91,161.88,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746766706983,6.1773,161.91,161.86,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746766707481,29.8041,161.95,161.88,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746766707781,29.8041,161.95,161.86,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746766708681,6.1772,161.91,161.88,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1746766709381,6.1769,161.92,161.89,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1746766711482,6.1769,161.92,161.9,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1746766714589,6.1772,161.91,161.89,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1746766715485,6.1769,161.92,161.89,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1746766716887,6.1769,161.92,161.9,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1746766717586,33.9966,161.93,161.9,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1746766718484,27.82,161.93,161.88,3.95722745]
["bitfinex-derivatives","SOLF0:USTF0",1746766718786,27.82,161.93,161.91,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1746766719186,27.82,161.93,161.92,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1746766719390,27.82,161.93,161.88,3.95722745]
["bitfinex-derivatives","SOLF0:USTF0",1746766720388,5.94132745,161.95,161.88,3.95722745]
["bitfinex-derivatives","SOLF0:USTF0",1746766720988,6.176,161.94,161.92,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1746766722488,12.11712745,161.95,161.92,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1746766722880,27.76,161.96,161.93,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1746766723086,27.76,161.96,161.9,3.95722745]
["bitfinex-derivatives","SOLF0:USTF0",1746766723285,27.76,161.96,161.92,3.95722745]
["bitfinex-derivatives","SOLF0:USTF0",1746766724291,27.76,161.96,161.94,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1746766724990,27.76,161.96,161.92,3.95722745]
["bitfinex-derivatives","SOLF0:USTF0",1746766725190,27.76,161.96,161.9,31.71722745]
["bitfinex-derivatives","SOLF0:USTF0",1746766725391,27.76,161.96,161.9,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746766725690,6.1763,161.94,161.91,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1746766725890,27.76,161.96,161.9,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746766726197,6.1764,161.94,161.9,33.9374]
["bitfinex-derivatives","SOLF0:USTF0",1746766726491,6.1764,161.94,161.9,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746766726986,6.1764,161.94,161.91,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1746766729894,6.1764,161.93,161.9,33.9374]
["bitfinex-derivatives","SOLF0:USTF0",1746766731294,6.1764,161.93,161.91,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1746766732097,6.1762,161.94,161.91,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1746766733293,6.1762,161.94,161.9,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746766733495,6.1758,161.95,161.92,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1746766735804,6.176,161.94,161.92,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1746766736002,6.176,161.94,161.91,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1746766737803,6.176,161.94,161.92,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1746766738903,6.1758,161.95,161.92,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1746766740406,27.76,161.96,161.93,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1746766741004,33.9353,161.96,161.93,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1746766741407,27.76,161.96,161.9,29.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746766741607,6.1748,161.98,161.9,29.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746766742004,6.1748,161.98,161.95,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1746766742205,27.76,161.99,161.9,29.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746766742506,27.76,161.99,161.93,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1746766742911,6.1755,161.96,161.93,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1746766745410,27.76,161.99,161.91,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1746766745607,27.76,161.99,161.9,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746766745809,27.76,161.99,161.89,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746766746007,27.76,161.99,161.89,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1746766746208,6.1752,161.96,161.93,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1746766746610,6.1752,161.96,161.92,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1746766746806,27.76,161.99,161.89,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1746766747111,27.76,161.99,161.9,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1746766747411,6.1764,161.93,161.9,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1746766748111,6.1761,161.94,161.9,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1746766749011,6.1765,161.93,161.89,10.1386]
["bitfinex-derivatives","SOLF0:USTF0",1746766749210,6.1765,161.93,161.89,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746766749508,27.7,161.95,161.89,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746766749713,6.1761,161.94,161.9,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1746766750511,6.1761,161.94,161.91,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1746766750712,33.8757,161.95,161.91,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1746766751310,27.7,161.95,161.9,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1746766752712,6.1765,161.93,161.9,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1746766753206,6.1761,161.94,161.9,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1746766753413,6.1761,161.94,161.91,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1746766753608,27.7,161.95,161.89,29.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746766753912,6.178,161.89,161.85,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1746766754113,2.0634,161.94,161.83,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746766754813,6.1783,161.89,161.85,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1746766755417,6.1783,161.89,161.86,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1746766759215,6.1777,161.9,161.83,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746766759420,27.7,161.91,161.83,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746766760220,33.8774,161.91,161.88,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1746766761222,27.7,161.91,161.89,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1746766762026,27.7,161.91,161.9,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1746766762223,27.7,161.91,161.84,6.18119298]
["bitfinex-derivatives","SOLF0:USTF0",1746766762428,29.7634,161.94,161.85,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1746766762724,6.1771,161.92,161.89,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1746766763218,29.7634,161.94,161.85,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1746766764124,6.1778,161.9,161.87,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1746766765425,29.7634,161.94,161.86,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1746766765625,35.94459298,161.94,161.86,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1746766766221,6.1783,161.88,161.85,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1746766766420,27.7,161.9,161.83,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746766767027,27.7,161.9,161.87,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1746766767923,8.2395,161.94,161.91,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1746766768127,2.0634,161.94,161.91,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1746766768328,2.0634,161.94,161.87,33.86119298]
["bitfinex-derivatives","SOLF0:USTF0",1746766768627,6.1764,161.93,161.9,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1746766769228,2.0634,161.94,161.91,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1746766769628,2.0634,161.94,161.87,33.86119298]
["bitfinex-derivatives","SOLF0:USTF0",1746766769831,8.2397,161.94,161.9,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1746766770224,8.2397,161.94,161.87,33.86119298]
["bitfinex-derivatives","SOLF0:USTF0",1746766771030,8.2397,161.94,161.91,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1746766773029,2.0634,161.94,161.87,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746766774926,6.1768,161.92,161.88,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1746766775132,33.8768,161.92,161.87,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746766775328,27.7,161.92,161.87,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746766775529,27.7,161.92,161.88,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1746766775724,27.7,161.92,161.85,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746766776026,6.1778,161.9,161.87,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1746766776230,27.7,161.92,161.85,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746766776733,6.1775,161.91,161.87,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1746766777033,27.7,161.92,161.87,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1746766777234,6.1776,161.9,161.88,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1746766777537,6.1776,161.9,161.85,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746766777737,6.1776,161.9,161.87,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1746766778333,27.7,161.92,161.85,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746766778334,6.178,161.89,161.86,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1746766778833,6.1785,161.88,161.84,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1746766779233,27.7,161.92,161.84,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1746766779430,6.1789,161.87,161.84,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1746766780636,33.8384,161.88,161.85,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1746766785044,6.1788,161.87,161.84,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1746766785839,27.66,161.88,161.82,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746766786042,6.1792,161.86,161.83,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1746766786238,27.66,161.88,161.82,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746766786543,27.68,161.91,161.82,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746766787844,6.1782,161.89,161.82,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746766788145,27.68,161.91,161.82,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746766788747,6.1786,161.88,161.84,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1746766789047,27.68,161.91,161.84,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1746766790044,6.1788,161.87,161.84,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1746766790247,27.68,161.91,161.85,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1746766790848,6.1784,161.88,161.85,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1746766791346,27.68,161.91,161.85,33.86119298]
["bitfinex-derivatives","SOLF0:USTF0",1746766791544,29.7434,161.94,161.85,33.86119298]
["bitfinex-derivatives","SOLF0:USTF0",1746766791848,57.4234,161.94,161.85,35.88739298]
["bitfinex-derivatives","SOLF0:USTF0",1746766792139,57.4234,161.94,161.88,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1746766793149,6.1774,161.91,161.88,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1746766793743,6.1776,161.9,161.87,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1746766795054,6.1776,161.9,161.88,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1746766796354,6.1773,161.91,161.88,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1746766796554,6.1773,161.91,161.89,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1746766796853,29.7434,161.94,161.89,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1746766797358,29.7434,161.94,161.88,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746766797855,6.1772,161.91,161.88,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746766799957,6.1769,161.92,161.89,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1746766800855,29.7434,161.94,161.88,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746766801064,29.7434,161.94,161.85,37.97889298]
["bitfinex-derivatives","SOLF0:USTF0",1746766801256,29.7434,161.94,161.85,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1746766801257,35.92459298,161.94,161.85,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1746766801460,6.18119298,161.91,161.82,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746766801654,55.32,161.9,161.82,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746766801855,6.1798,161.85,161.8,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746766802254,55.32,161.9,161.8,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746766802456,55.32,161.9,161.81,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746766802655,27.68,161.9,161.82,6.18119298]
["bitfinex-derivatives","SOLF0:USTF0",1746766802850,27.68,161.9,161.82,33.86119298]
["bitfinex-derivatives","SOLF0:USTF0",1746766803061,27.68,161.9,161.86,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1746766803260,27.68,161.9,161.84,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746766804357,27.68,161.9,161.87,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1746766805861,27.68,161.9,161.88,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1746766806061,29.7434,161.94,161.84,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746766806262,29.7434,161.94,161.85,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1746766806457,6.1767,161.93,161.89,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1746766807363,33.8561,161.94,161.85,8.20449298]
["bitfinex-derivatives","SOLF0:USTF0",1746766807561,27.68,161.94,161.86,29.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746766808363,6.1764,161.93,161.86,29.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746766809067,6.1764,161.93,161.9,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1746766809269,6.1768,161.92,161.86,29.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746766810169,6.1768,161.92,161.89,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1746766811370,27.68,161.94,161.9,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1746766812171,6.1768,161.92,161.89,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1746766814374,6.1763,161.94,161.89,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1746766814565,27.66,161.96,161.89,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1746766814870,27.66,161.96,161.88,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746766815260,27.66,161.96,161.91,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1746766815969,33.8352,161.96,161.91,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1746766816270,27.66,161.96,161.92,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1746766817073,27.66,161.96,161.93,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1746766817567,12.35639298,161.97,161.93,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1746766817773,40.01639298,161.97,161.93,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1746766818075,40.01639298,161.97,161.94,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1746766818279,57.2427,161.98,161.88,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746766818869,27.66,161.98,161.88,33.84119298]
["bitfinex-derivatives","SOLF0:USTF0",1746766819275,27.66,161.98,161.97,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1746766819478,29.6207,161.99,161.97,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1746766820175,1.9607,161.99,161.92,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1746766820774,1.9607,161.99,161.98,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1746766821274,1.9607,161.99,161.97,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1746766823573,33.8134,162.01,161.97,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1746766823779,359.0004,162.03,161.92,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1746766823981,386.6404,162.03,161.93,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1746766824173,392.8131,162.03,161.99,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1746766824779,392.8131,162.03,162.0,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1746766825272,386.6404,162.03,162.01,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1746766825677,359.0004,162.03,162.01,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1746766826180,359.0004,162.03,162.02,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1746766826377,357.0,162.03,162.02,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1746766827982,357.0,162.03,162.0,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1746766828785,357.0,162.03,162.01,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1746766829783,6.1724,162.04,162.01,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1746766830982,6.18119298,162.06,161.93,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1746766831184,8.13129298,162.06,161.93,57.3321]
["bitfinex-derivatives","SOLF0:USTF0",1746766831384,1.9501,162.06,161.94,6.18119298]
["bitfinex-derivatives","SOLF0:USTF0",1746766831681,1.9501,162.06,162.01,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1746766832383,6.1724,162.04,162.01,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1746766834386,6.1719,162.05,162.02,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1746766834778,29.6752,162.07,161.98,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746766834978,6.1728,162.03,161.98,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746766835282,29.6752,162.07,161.98,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746766835990,6.1724,162.04,162.01,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1746766836178,29.6752,162.07,161.98,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746766837085,6.1725,162.04,162.0,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1746766837483,29.6752,162.07,161.98,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746766837979,27.66,162.09,161.98,33.82119298]
["bitfinex-derivatives","SOLF0:USTF0",1746766838178,27.66,162.09,161.99,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1746766838379,6.171,162.08,162.04,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1746766838579,6.171,162.08,162.02,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746766839080,6.171,162.08,162.04,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1746766839279,6.1711,162.07,162.04,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1746766839584,418.44119298,162.1,162.02,33.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746766839786,6.1729,162.03,161.98,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746766840280,6.1729,162.03,161.99,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1746766840486,6.173,162.02,161.99,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1746766840787,55.26,162.06,161.98,33.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746766841177,6.1732,162.02,161.98,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1746766841379,55.26,162.06,161.97,57.2275]
["bitfinex-derivatives","SOLF0:USTF0",1746766841380,57.2781,162.06,161.97,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1746766841583,59.3105,162.06,161.97,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1746766841788,6.174,162.0,161.96,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1746766842087,59.3105,162.06,161.95,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1746766842289,6.1731,162.02,161.97,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1746766842487,59.3105,162.06,161.95,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1746766842688,59.3105,162.06,161.95,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746766842990,6.174,162.0,161.96,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1746766843792,6.174,162.0,161.97,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1746766844188,6.1732,162.02,161.97,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1746766844485,2.0554,162.05,161.96,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1746766844690,6.18119298,162.04,161.95,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1746766844990,6.18119298,162.04,161.91,59.2679]
["bitfinex-derivatives","SOLF0:USTF0",1746766845185,6.18119298,162.04,161.91,57.3455]
["bitfinex-derivatives","SOLF0:USTF0",1746766845382,6.1741,162.0,161.95,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1746766845589,61.4941,162.0,161.95,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1746766845993,6.1742,161.99,161.95,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1746766846492,55.32,162.0,161.89,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1746766846692,6.1749,161.97,161.89,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1746766847394,57.3626,162.0,161.96,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1746766848293,29.6826,162.0,161.97,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1746766848492,27.64,162.0,161.91,6.18119298]
["bitfinex-derivatives","SOLF0:USTF0",1746766848688,55.3,162.03,161.92,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1746766849290,33.8129,162.03,161.93,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746766849492,33.8129,162.03,161.94,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1746766850292,33.8129,162.03,161.94,8.15239298]
["bitfinex-derivatives","SOLF0:USTF0",1746766850293,27.64,162.03,161.94,8.15239298]
["bitfinex-derivatives","SOLF0:USTF0",1746766850891,33.8128,162.03,161.94,8.15239298]
["bitfinex-derivatives","SOLF0:USTF0",1746766851892,33.8128,162.03,161.99,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1746766852584,6.1731,162.02,161.99,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1746766852995,6.1731,162.02,161.98,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1746766853395,27.64,162.03,161.98,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1746766853396,6.1734,162.01,161.98,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1746766859300,6.1734,162.01,161.99,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1746766859497,6.1734,162.01,161.96,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1746766860101,6.1738,162.0,161.96,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1746766860598,6.1751,161.97,161.93,8.199]
["bitfinex-derivatives","SOLF0:USTF0",1746766860900,6.1751,161.97,161.93,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1746766861097,27.74,162.0,161.93,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1746766861300,6.1751,161.97,161.94,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1746766861798,6.1752,161.96,161.93,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1746766862000,27.64,161.99,161.91,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1746766862197,29.6152,161.99,161.91,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1746766862901,6.1755,161.96,161.93,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1746766863105,27.64,161.99,161.91,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1746766863598,6.1747,161.98,161.94,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1746766863798,27.64,161.99,161.92,6.18119298]
["bitfinex-derivatives","SOLF0:USTF0",1746766864001,55.34,162.02,161.93,1.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746766864303,6.1738,162.0,161.93,1.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746766864599,55.34,162.02,161.93,1.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746766865205,55.34,162.02,161.96,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1746766865403,27.64,162.02,161.95,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1746766865701,6.174,162.0,161.97,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1746766873406,27.64,162.02,161.95,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746766873606,27.64,162.02,161.93,29.5309]
["bitfinex-derivatives","SOLF0:USTF0",1746766873907,6.1748,161.98,161.95,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1746766874801,6.1742,161.99,161.96,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1746766875202,27.62,162.01,161.93,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1746766875403,33.7934,162.01,161.93,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1746766875705,27.62,162.01,161.93,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1746766876008,6.1738,162.0,161.97,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1746766876209,27.62,162.01,161.93,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1746766876611,33.7936,162.01,161.93,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1746766877409,6.1736,162.01,161.93,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1746766877610,6.1739,162.0,161.93,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1746766878011,6.1739,162.0,161.97,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1746766878312,6.1739,162.0,161.93,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1746766878510,6.1739,162.0,161.97,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1746766879010,6.1739,162.0,161.98,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1746766879214,6.1735,162.01,161.98,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1746766879906,6.1735,162.01,161.92,6.18119298]
["bitfinex-derivatives","SOLF0:USTF0",1746766880107,6.1735,162.01,161.89,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746766880108,27.64,162.02,161.95,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1746766880507,6.1744,161.99,161.95,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1746766880710,27.64,162.02,161.95,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1746766881715,6.1747,161.98,161.95,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1746766881916,27.62,162.0,161.89,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746766882117,27.62,161.98,161.89,33.6856]
["bitfinex-derivatives","SOLF0:USTF0",1746766882416,6.1763,161.94,161.9,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1746766883015,6.1764,161.93,161.9,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1746766883612,6.1764,161.93,161.85,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1746766883816,6.1764,161.93,161.83,9.20558069]
["bitfinex-derivatives","SOLF0:USTF0",1746766883817,55.24,161.92,161.83,9.20558069]
["bitfinex-derivatives","SOLF0:USTF0",1746766884011,57.1717,161.92,161.83,7.25038069]
["bitfinex-derivatives","SOLF0:USTF0",1746766884315,59.1493,161.92,161.83,7.25038069]
["bitfinex-derivatives","SOLF0:USTF0",1746766884915,59.1493,161.92,161.79,33.5312]
["bitfinex-derivatives","SOLF0:USTF0",1746766885916,6.1785,161.88,161.83,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1746766886213,27.62,161.88,161.83,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1746766886416,27.62,161.88,161.8,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746766887017,33.7984,161.88,161.84,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1746766887210,27.62,161.88,161.8,33.80119298]
["bitfinex-derivatives","SOLF0:USTF0",1746766887615,33.7983,161.88,161.84,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1746766888013,33.7983,161.88,161.8,33.80119298]
["bitfinex-derivatives","SOLF0:USTF0",1746766889017,33.7983,161.88,161.85,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1746766889219,33.7983,161.88,161.8,33.80119298]
["bitfinex-derivatives","SOLF0:USTF0",1746766889719,33.7983,161.88,161.85,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1746766891213,27.62,161.88,161.86,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1746766892515,27.62,161.88,161.85,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1746766893223,33.7983,161.88,161.85,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1746766893624,27.62,161.88,161.85,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1746766894515,27.62,161.88,161.79,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746766894932,6.1797,161.85,161.81,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1746766895322,55.46,161.88,161.79,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746766895829,6.1794,161.86,161.79,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746766896130,55.46,161.88,161.79,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746766896322,55.46,161.88,161.79,12.0928]
["bitfinex-derivatives","SOLF0:USTF0",1746766896323,6.1803,161.83,161.79,12.0928]
["bitfinex-derivatives","SOLF0:USTF0",1746766896923,6.1803,161.83,161.8,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1746766897228,55.46,161.88,161.8,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1746766897629,55.46,161.88,161.79,12.0928]
["bitfinex-derivatives","SOLF0:USTF0",1746766897819,55.46,161.88,161.79,10.1206]
["bitfinex-derivatives","SOLF0:USTF0",1746766898020,6.18119298,161.87,161.75,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746766898224,6.1809,161.82,161.76,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746766898831,6.1809,161.82,161.75,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746766899030,6.1809,161.82,161.76,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746766899231,6.1806,161.82,161.76,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746766899431,27.64,161.84,161.76,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746766899732,27.64,161.84,161.78,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1746766900028,6.1809,161.82,161.78,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1746766900233,27.98,161.83,161.71,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746766900432,27.98,161.83,161.71,33.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746766900625,33.82119298,161.84,161.71,33.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746766900831,27.96,161.83,161.73,6.18119298]
["bitfinex-derivatives","SOLF0:USTF0",1746766901026,27.96,161.83,161.74,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746766901226,27.96,161.83,161.75,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746766901633,6.1811,161.81,161.77,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1746766902232,6.1811,161.81,161.78,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1746766902441,6.1807,161.82,161.78,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1746766902641,27.96,161.83,161.75,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746766903242,27.96,161.83,161.79,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1746766903941,6.1808,161.82,161.78,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1746766905542,6.1808,161.82,161.79,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1746766905742,34.1403,161.83,161.79,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1746766906145,27.96,161.83,161.79,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1746766906338,27.96,161.83,161.75,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746766906540,27.96,161.83,161.76,6.18119298]
["bitfinex-derivatives","SOLF0:USTF0",1746766906940,27.96,161.83,161.8,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1746766907446,27.96,161.83,161.81,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1746766907647,6.1795,161.85,161.77,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746766907850,563.8081,161.86,161.77,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746766908045,561.9,161.86,161.82,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1746766908949,6.1796,161.85,161.82,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1746766909145,561.9,161.86,161.82,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1746766909347,27.98,161.86,161.79,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746766909542,27.98,161.89,161.79,34.16119298]
["bitfinex-derivatives","SOLF0:USTF0",1746766910048,6.1786,161.88,161.79,34.16119298]
["bitfinex-derivatives","SOLF0:USTF0",1746766910949,6.1786,161.88,161.84,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1746766911549,6.1787,161.87,161.84,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1746766912346,6.1784,161.88,161.84,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1746766913149,6.1787,161.87,161.84,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1746766913352,27.98,161.89,161.84,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1746766913643,6.1784,161.88,161.84,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1746766915554,6.1784,161.88,161.85,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1746766915754,34.158,161.89,161.79,34.16119298]
["bitfinex-derivatives","SOLF0:USTF0",1746766916153,34.158,161.89,161.85,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1746766916354,27.98,161.89,161.83,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746766916654,27.98,161.92,161.87,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1746766917153,27.98,161.92,161.86,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1746766917453,6.1778,161.9,161.86,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1746766917656,27.98,161.92,161.84,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1746766917952,27.98,161.92,161.87,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1746766918151,6.1778,161.9,161.87,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1746766918453,27.98,161.92,161.87,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1746766918654,6.1776,161.9,161.87,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1746766919156,6.1776,161.9,161.86,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1746766920458,6.1779,161.89,161.86,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1746766920658,27.98,161.92,161.87,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1746766921155,6.1778,161.9,161.87,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1746766922057,6.1773,161.91,161.87,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1746766922556,6.1773,161.91,161.88,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1746766922857,6.1776,161.9,161.83,29.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746766923056,6.1776,161.9,161.83,31.9824]
["bitfinex-derivatives","SOLF0:USTF0",1746766924053,534.08,161.94,161.83,31.9824]
["bitfinex-derivatives","SOLF0:USTF0",1746766924254,27.96,161.93,161.84,1.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746766924654,34.1367,161.93,161.84,1.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746766925357,6.1768,161.92,161.89,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1746766926356,27.96,161.93,161.86,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746766927561,34.1366,161.93,161.89,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1746766927757,27.96,161.93,161.89,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1746766928562,6.177,161.92,161.89,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1746766928763,27.96,161.93,161.89,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1746766928963,27.96,161.93,161.88,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1746766929664,6.1774,161.91,161.88,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1746766930162,27.96,161.93,161.86,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746766930360,6.1778,161.9,161.86,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746766930555,27.96,161.93,161.85,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746766930761,6.1781,161.89,161.85,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746766931666,27.96,161.93,161.85,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746766931866,562.0,161.94,161.88,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1746766931867,27.96,161.92,161.88,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1746766932365,6.1772,161.91,161.88,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1746766933469,6.1777,161.9,161.87,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1746766933768,27.96,161.92,161.85,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746766934872,6.1782,161.89,161.85,34.1591]
["bitfinex-derivatives","SOLF0:USTF0",1746766935072,6.1782,161.89,161.85,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746766935374,6.1777,161.9,161.85,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746766935574,27.96,161.92,161.85,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746766936176,6.1776,161.9,161.87,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1746766936776,6.1779,161.89,161.86,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1746766937377,6.1777,161.9,161.86,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1746766937876,6.1773,161.91,161.84,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746766938178,27.96,161.92,161.84,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746766938478,6.178,161.89,161.86,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1746766939279,6.1776,161.9,161.87,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1746766940984,6.178,161.89,161.87,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1746766941176,6.178,161.89,161.86,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1746766941682,27.96,161.92,161.83,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1746766941885,6.18119298,161.9,161.81,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1746766942180,34.06119298,161.9,161.81,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746766942376,34.06119298,161.9,161.78,6.18119298]
["bitfinex-derivatives","SOLF0:USTF0",1746766942578,34.06119298,161.9,161.8,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746766942778,6.18119298,161.84,161.68,12.3715]
["bitfinex-derivatives","SOLF0:USTF0",1746766942979,57.9633,161.83,161.7,61.98404559]
["bitfinex-derivatives","SOLF0:USTF0",1746766943177,57.9633,161.83,161.72,56.92152278]
["bitfinex-derivatives","SOLF0:USTF0",1746766943476,57.9633,161.83,161.75,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1746766943675,57.9633,161.83,161.72,56.92152278]
["bitfinex-derivatives","SOLF0:USTF0",1746766943885,6.1815,161.8,161.76,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1746766944181,57.9633,161.83,161.76,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1746766944383,6.181,161.81,161.76,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1746766944877,6.181,161.81,161.72,84.88152278]
["bitfinex-derivatives","SOLF0:USTF0",1746766945275,6.181,161.81,161.72,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1746766945684,57.9633,161.83,161.78,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1746766945882,57.9633,161.83,161.72,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1746766946282,6.1807,161.82,161.72,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1746766946685,57.9633,161.83,161.72,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1746766946887,57.9633,161.83,161.78,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1746766947486,6.1807,161.82,161.78,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1746766948485,6.181,161.81,161.78,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1746766948685,57.9633,161.83,161.78,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1746766948986,6.1808,161.82,161.78,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1746766949284,57.9633,161.83,161.78,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1746766949484,6.1808,161.82,161.78,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1746766949881,57.9633,161.83,161.79,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1746766950088,6.1806,161.82,161.79,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1746766950384,6.1806,161.82,161.76,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746766950686,6.1806,161.82,161.78,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1746766951088,6.1806,161.82,161.76,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746766951292,34.1403,161.83,161.79,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1746766951495,34.1403,161.83,161.77,2.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746766952695,34.1403,161.83,161.79,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1746766953190,6.1803,161.83,161.77,2.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746766955592,34.1599,161.84,161.77,2.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746766955799,34.1599,161.84,161.77,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1746766955994,34.1599,161.84,161.77,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1746766956191,27.98,161.84,161.77,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1746766956389,2.0551,161.89,161.79,6.18119298]
["bitfinex-derivatives","SOLF0:USTF0",1746766956591,30.0351,161.89,161.8,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1746766956789,34.1581,161.89,161.86,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1746766958099,27.98,161.89,161.87,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1746766958394,27.98,161.89,161.84,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746766958894,27.98,161.89,161.81,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746766959291,6.1788,161.87,161.83,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1746766959496,6.1788,161.87,161.81,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746766959795,6.1788,161.87,161.83,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1746766959996,6.1788,161.87,161.81,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746766960294,6.1788,161.87,161.84,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1746766960496,6.1791,161.86,161.81,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746766960995,6.1791,161.86,161.82,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1746766961195,6.1788,161.87,161.81,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746766961496,6.1788,161.87,161.83,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1746766961796,6.1791,161.86,161.83,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1746766962497,27.98,161.89,161.81,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746766962696,27.98,161.89,161.79,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1746766962895,2.0898,161.88,161.77,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1746766963086,34.12119298,161.87,161.77,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1746766963597,27.94,161.87,161.77,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1746766964197,6.1801,161.84,161.81,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1746766964396,27.94,161.87,161.77,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1746766964698,6.1801,161.84,161.81,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1746766964996,27.94,161.87,161.77,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1746766965189,6.1801,161.84,161.8,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1746766965395,6.1801,161.84,161.77,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1746766965594,27.96,161.85,161.77,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1746766966100,6.1806,161.82,161.79,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1746766966699,6.181,161.81,161.78,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1746766967000,27.96,161.85,161.77,32.0147]
["bitfinex-derivatives","SOLF0:USTF0",1746766967299,27.96,161.85,161.77,29.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746766967896,6.1806,161.82,161.79,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1746766968097,27.96,161.85,161.79,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1746766968295,27.96,161.85,161.77,2.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746766969003,6.1812,161.81,161.77,8.2095]
["bitfinex-derivatives","SOLF0:USTF0",1746766969296,6.1812,161.81,161.77,2.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746766969595,6.1812,161.81,161.78,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1746766970200,27.96,161.85,161.77,8.2098]
["bitfinex-derivatives","SOLF0:USTF0",1746766970400,27.96,161.85,161.77,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1746766971695,6.1818,161.79,161.75,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746766971894,27.96,161.85,161.75,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746766972998,27.96,161.84,161.75,34.04119298]
["bitfinex-derivatives","SOLF0:USTF0",1746766973196,27.96,161.84,161.76,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1746766973392,27.96,161.84,161.77,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746766973591,27.96,161.84,161.77,29.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746766973801,27.96,161.84,161.82,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1746766974104,6.1797,161.85,161.82,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1746766976103,34.1992,161.86,161.83,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1746766976296,27.96,161.87,161.79,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746766976796,6.1791,161.86,161.83,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1746766981005,34.1388,161.87,161.84,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1746766981304,8.25719298,161.9,161.83,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746766981305,27.96,161.9,161.83,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746766982105,6.1785,161.88,161.85,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1746766982905,6.1785,161.88,161.84,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1746766983408,6.1785,161.88,161.85,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1746766984305,6.1781,161.89,161.85,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1746766984605,27.96,161.9,161.85,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1746766985009,27.96,161.9,161.84,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1746766986305,6.1786,161.88,161.84,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1746766987199,6.1788,161.87,161.84,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1746766987405,27.96,161.9,161.83,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746766987904,6.179,161.87,161.84,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1746766988209,6.179,161.87,161.83,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746766988507,6.179,161.87,161.83,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746766988805,6.179,161.87,161.83,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746766989106,6.179,161.87,161.84,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1746766989308,6.1792,161.86,161.81,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1746766991009,6.1795,161.85,161.82,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1746766991509,27.96,161.9,161.81,61.82119298]
["bitfinex-derivatives","SOLF0:USTF0",1746766993009,55.36,161.93,161.81,61.82119298]
["bitfinex-derivatives","SOLF0:USTF0",1746766993308,6.177,161.92,161.89,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1746766993506,27.68,161.93,161.86,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746766994204,6.1768,161.92,161.86,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746766994710,33.8566,161.93,161.89,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1746766995208,27.68,161.93,161.88,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1746766996014,27.68,161.93,161.87,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1746766996608,27.68,161.93,161.86,33.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746766997507,27.68,161.93,161.86,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746766997903,6.1773,161.91,161.88,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1746766998204,6.1773,161.91,161.86,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746766998205,561.76,161.94,161.86,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746766998514,6.1765,161.93,161.9,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1746766999309,561.76,161.94,161.86,31.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746766999505,561.76,161.94,161.85,29.5947]
["bitfinex-derivatives","SOLF0:USTF0",1746767000007,6.1778,161.9,161.87,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1746767000611,6.1779,161.89,161.86,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1746767001611,6.1783,161.88,161.85,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1746767001910,27.66,161.9,161.84,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746767002305,27.66,161.9,161.88,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1746767002909,27.66,161.9,161.85,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746767004110,6.1781,161.89,161.86,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1746767004305,27.66,161.9,161.85,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746767006314,27.66,161.9,161.89,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1746767006514,27.66,161.93,161.85,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746767006815,27.66,161.93,161.9,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1746767007014,27.66,161.93,161.86,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746767007812,27.66,161.93,161.87,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1746767008517,33.8365,161.93,161.87,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1746767008816,27.66,161.93,161.87,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1746767009019,27.66,161.93,161.92,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1746767009214,6.1757,161.95,161.92,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1746767009418,27.66,161.96,161.92,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1746767009716,6.1756,161.95,161.92,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1746767010515,6.1756,161.95,161.91,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1746767010716,6.1761,161.94,161.91,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1746767011212,6.1758,161.95,161.91,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1746767011412,6.1758,161.95,161.89,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746767011413,6.1758,161.95,161.92,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1746767012311,6.1758,161.95,161.91,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1746767012817,6.176,161.94,161.91,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1746767013021,27.66,161.96,161.9,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1746767013513,55.34,161.96,161.91,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1746767014621,6.1762,161.94,161.89,33.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746767014920,6.1762,161.94,161.89,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746767015119,6.1766,161.93,161.89,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746767015419,55.34,161.96,161.89,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746767015819,55.34,161.96,161.87,29.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746767016022,55.34,161.96,161.88,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1746767016221,6.1767,161.93,161.87,29.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746767016422,55.34,161.96,161.87,29.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746767016621,6.177,161.92,161.89,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1746767017420,6.1765,161.93,161.89,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1746767019323,6.1765,161.93,161.9,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1746767020925,27.66,161.96,161.91,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1746767021525,6.1759,161.95,161.91,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1746767021922,27.66,161.96,161.91,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1746767022731,27.66,161.96,161.92,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1746767023425,6.1759,161.95,161.92,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1746767023621,6.1759,161.95,161.91,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1746767024924,6.1761,161.94,161.91,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1746767025532,6.1758,161.95,161.92,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1746767025821,80.42927495,161.98,161.9,33.84119298]
["bitfinex-derivatives","SOLF0:USTF0",1746767026122,6.1739,162.0,161.97,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1746767026327,27.66,162.02,161.95,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746767026728,6.1734,162.01,161.95,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746767027117,6.1734,162.01,161.98,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1746767030227,6.1738,162.0,161.97,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1746767030423,27.66,162.02,161.97,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1746767030624,27.66,162.02,161.95,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746767030925,33.8332,162.02,161.98,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1746767031731,6.1734,162.01,161.98,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1746767035233,27.66,162.02,161.95,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746767035936,27.66,162.02,161.95,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1746767036432,27.66,162.02,161.96,6.18119298]
["bitfinex-derivatives","SOLF0:USTF0",1746767036631,27.66,162.05,161.96,6.18119298]
["bitfinex-derivatives","SOLF0:USTF0",1746767036932,33.8321,162.05,162.01,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1746767037436,6.1722,162.04,162.01,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1746767038136,27.66,162.05,162.02,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1746767038838,33.8321,162.05,162.02,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1746767039342,27.66,162.05,162.01,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1746767039535,6.1725,162.04,162.01,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1746767040133,33.832,162.05,162.02,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1746767041227,27.66,162.05,162.03,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1746767041433,27.66,162.05,161.99,33.84119298]
["bitfinex-derivatives","SOLF0:USTF0",1746767041735,27.66,162.09,162.0,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746767041736,27.64,162.08,162.0,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746767042240,6.1717,162.06,162.0,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746767042539,27.64,162.08,162.05,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1746767043037,27.64,162.08,162.0,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746767043234,6.1712,162.07,162.03,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1746767044039,6.1712,162.07,162.04,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1746767047339,27.64,162.08,162.04,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1746767048935,6.1711,162.07,162.04,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1746767050942,6.1714,162.06,162.03,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1746767051545,6.1712,162.07,162.03,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1746767052240,6.1712,162.07,162.04,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1746767054551,6.1715,162.06,162.04,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1746767056153,6.1712,162.07,162.04,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1746767059455,357.0,162.19,162.06,6.18119298]
["bitfinex-derivatives","SOLF0:USTF0",1746767059657,27.62,162.2,162.09,6.18119298]
["bitfinex-derivatives","SOLF0:USTF0",1746767059658,31.6447,162.2,162.09,6.18119298]
["bitfinex-derivatives","SOLF0:USTF0",1746767059858,6.167,162.18,162.13,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1746767060046,31.6447,162.2,162.1,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746767060860,6.1667,162.19,162.14,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1746767061059,6.1667,162.19,162.1,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746767061659,37.8109,162.2,162.15,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1746767061959,37.8109,162.2,162.1,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746767062660,31.6447,162.2,162.1,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746767062963,31.6447,162.2,162.14,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1746767063261,6.1666,162.19,162.1,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746767064063,6.167,162.18,162.1,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746767064962,6.167,162.18,162.14,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1746767065260,6.1666,162.19,162.14,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1746767065562,31.6447,162.2,162.14,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1746767065762,6.1672,162.18,162.14,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1746767066358,6.1673,162.17,162.14,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1746767066563,6.1673,162.17,162.13,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1746767066864,31.6447,162.2,162.13,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1746767067063,6.1676,162.17,162.13,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1746767067260,31.6447,162.2,162.13,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1746767067762,6.1675,162.17,162.13,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1746767067963,31.6447,162.2,162.13,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1746767068164,6.18119298,162.18,161.93,603.43514559]
["bitfinex-derivatives","SOLF0:USTF0",1746767068365,6.18119298,162.18,162.04,6.18119298]
["bitfinex-derivatives","SOLF0:USTF0",1746767068563,6.18119298,162.18,162.04,33.80119298]
["bitfinex-derivatives","SOLF0:USTF0",1746767068763,6.18119298,162.18,162.08,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1746767069163,6.18119298,162.18,162.04,33.80119298]
["bitfinex-derivatives","SOLF0:USTF0",1746767069365,27.62,162.17,162.04,33.80119298]
["bitfinex-derivatives","SOLF0:USTF0",1746767069559,27.62,162.16,162.04,33.80119298]
["bitfinex-derivatives","SOLF0:USTF0",1746767069760,6.1693,162.12,162.07,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1746767070765,6.1693,162.12,162.08,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1746767071570,2.0894,162.14,162.07,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1746767071870,29.569,162.13,162.04,33.80119298]
["bitfinex-derivatives","SOLF0:USTF0",1746767072170,27.62,162.12,162.04,33.80119298]
["bitfinex-derivatives","SOLF0:USTF0",1746767072366,6.1695,162.11,162.04,33.80119298]
["bitfinex-derivatives","SOLF0:USTF0",1746767072870,27.62,162.12,162.04,33.80119298]
["bitfinex-derivatives","SOLF0:USTF0",1746767073059,27.62,162.12,162.04,35.71819298]
["bitfinex-derivatives","SOLF0:USTF0",1746767073872,27.62,162.12,162.11,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1746767075273,27.62,162.12,162.1,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1746767077376,27.62,162.12,162.11,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1746767077575,29.6049,162.15,162.08,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746767078377,27.62,162.15,162.08,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746767078571,27.62,162.15,162.13,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1746767079977,27.62,162.15,162.14,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1746767081275,35.8543,162.18,162.15,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1746767081483,27.6,162.18,162.1,6.18119298]
["bitfinex-derivatives","SOLF0:USTF0",1746767082481,27.6,162.18,162.14,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1746767083179,33.7672,162.18,162.13,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1746767083481,27.6,162.18,162.1,6.18119298]
["bitfinex-derivatives","SOLF0:USTF0",1746767083681,27.6,162.18,162.12,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1746767084282,6.1679,162.16,162.12,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1746767084679,27.6,162.18,162.12,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1746767084884,6.1682,162.15,162.12,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1746767086884,6.1684,162.14,162.12,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1746767088284,6.168,162.15,162.12,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1746767091687,6.1685,162.14,162.11,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1746767091888,27.6,162.18,162.11,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1746767092080,27.6,162.18,162.1,6.18119298]
["bitfinex-derivatives","SOLF0:USTF0",1746767093689,6.1682,162.15,162.12,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1746767096990,6.1686,162.14,162.11,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1746767097290,27.6,162.18,162.1,6.18119298]
["bitfinex-derivatives","SOLF0:USTF0",1746767097590,6.1682,162.15,162.12,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1746767099592,6.1685,162.14,162.11,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1746767100294,6.1688,162.13,162.11,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1746767100489,27.6,162.18,162.08,29.4843]
["bitfinex-derivatives","SOLF0:USTF0",1746767100687,2.0149,162.17,162.08,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746767100888,6.1688,162.13,162.1,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1746767101385,6.1688,162.13,162.08,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746767101690,6.1688,162.13,162.1,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1746767101892,6.1685,162.14,162.08,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746767102092,2.0149,162.17,162.08,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746767102393,2.0149,162.17,162.12,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1746767102585,6.1682,162.15,162.12,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1746767104195,6.167,162.18,162.15,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1746767104393,33.767,162.18,162.15,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1746767106598,27.6,162.18,162.12,33.76119298]
["bitfinex-derivatives","SOLF0:USTF0",1746767106800,31.5117,162.22,162.12,33.76119298]
["bitfinex-derivatives","SOLF0:USTF0",1746767107191,6.1659,162.21,162.17,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1746767107700,33.7655,162.22,162.15,6.18119298]
["bitfinex-derivatives","SOLF0:USTF0",1746767108196,33.7655,162.22,162.19,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1746767108395,27.6,162.22,162.16,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746767108798,27.6,162.22,162.19,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1746767108998,33.7653,162.22,162.19,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1746767109195,27.6,162.22,162.16,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746767109603,6.1658,162.21,162.18,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1746767109803,27.6,162.22,162.18,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1746767110505,6.1659,162.21,162.18,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1746767110704,27.6,162.22,162.19,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1746767110905,357.0,162.23,162.19,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1746767111106,6.1653,162.23,162.19,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1746767111905,6.1654,162.22,162.19,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1746767112099,27.6,162.25,162.16,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746767112306,27.6,162.25,162.18,6.18119298]
["bitfinex-derivatives","SOLF0:USTF0",1746767112806,6.165,162.23,162.2,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1746767113208,6.1647,162.24,162.21,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1746767114407,33.7644,162.25,162.18,6.18119298]
["bitfinex-derivatives","SOLF0:USTF0",1746767115805,6.1646,162.24,162.21,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1746767117901,6.1646,162.24,162.22,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1746767118509,6.1646,162.24,162.21,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1746767120409,6.165,162.23,162.2,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1746767121409,6.165,162.23,162.2,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1746767122212,6.1646,162.24,162.21,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1746767122913,6.165,162.23,162.2,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1746767123611,6.1647,162.24,162.2,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1746767124110,6.1647,162.24,162.18,6.18119298]
["bitfinex-derivatives","SOLF0:USTF0",1746767124111,6.1647,162.24,162.21,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1746767124312,27.6,162.25,162.18,6.18119298]
["bitfinex-derivatives","SOLF0:USTF0",1746767124914,33.7645,162.25,162.21,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1746767126116,33.7645,162.25,162.18,6.18119298]
["bitfinex-derivatives","SOLF0:USTF0",1746767128218,27.6,162.25,162.18,6.18119298]
["bitfinex-derivatives","SOLF0:USTF0",1746767128521,27.6,162.25,162.16,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1746767128920,6.1653,162.23,162.19,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1746767129112,27.6,162.25,162.19,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1746767129315,27.6,162.25,162.16,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1746767129609,6.1646,162.24,162.2,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1746767129809,27.6,162.25,162.2,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1746767131020,6.165,162.23,162.2,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1746767131319,27.6,162.25,162.19,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1746767131520,6.1652,162.23,162.17,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746767132024,6.1651,162.23,162.17,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746767132319,6.1651,162.23,162.19,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1746767132515,6.1654,162.22,162.19,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1746767133222,6.1651,162.23,162.2,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1746767133819,27.6,162.25,162.04,74.3442]
["bitfinex-derivatives","SOLF0:USTF0",1746767134122,27.54,162.24,162.1,33.72119298]
["bitfinex-derivatives","SOLF0:USTF0",1746767134523,6.1671,162.18,162.14,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1746767134921,27.56,162.2,162.14,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1746767135222,6.1673,162.17,162.14,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1746767135521,6.1673,162.17,162.13,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1746767135723,27.56,162.2,162.12,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746767135923,55.1,162.2,162.1,6.18119298]
["bitfinex-derivatives","SOLF0:USTF0",1746767136120,4.1292,162.19,162.11,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1746767136321,6.1682,162.15,162.1,33.72119298]
["bitfinex-derivatives","SOLF0:USTF0",1746767136622,6.1728,162.19,162.11,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1746767137421,6.1685,162.14,162.11,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1746767137622,6.1728,162.19,162.1,33.7099]
["bitfinex-derivatives","SOLF0:USTF0",1746767137822,6.1728,162.19,162.1,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746767138623,6.1728,162.19,162.1,33.7098]
["bitfinex-derivatives","SOLF0:USTF0",1746767138824,6.1728,162.19,162.1,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746767139324,6.1728,162.19,162.1,33.7098]
["bitfinex-derivatives","SOLF0:USTF0",1746767139823,6.1687,162.14,162.1,33.7098]
["bitfinex-derivatives","SOLF0:USTF0",1746767141219,27.56,162.13,162.06,6.18119298]
["bitfinex-derivatives","SOLF0:USTF0",1746767141420,27.52,162.13,162.04,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746767141622,27.52,162.13,162.04,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1746767141924,6.1702,162.1,162.04,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1746767142120,6.1702,162.1,162.04,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746767142324,6.1702,162.1,162.04,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1746767142524,6.1702,162.1,162.06,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1746767143326,27.54,162.12,162.01,566.46119298]
["bitfinex-derivatives","SOLF0:USTF0",1746767143626,33.6135,162.12,162.02,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746767144027,33.6135,162.12,162.03,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1746767144228,33.6135,162.12,162.01,61.24119298]
["bitfinex-derivatives","SOLF0:USTF0",1746767144528,6.1713,162.07,162.03,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1746767145329,27.54,162.09,162.01,61.24119298]
["bitfinex-derivatives","SOLF0:USTF0",1746767145523,27.54,162.09,162.04,6.18119298]
["bitfinex-derivatives","SOLF0:USTF0",1746767146528,27.54,162.09,162.07,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1746767146730,61.1535,162.12,162.07,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1746767146929,6.1696,162.11,162.07,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1746767147231,55.08,162.12,162.04,6.18119298]
["bitfinex-derivatives","SOLF0:USTF0",1746767147530,33.7081,162.15,162.07,6.18119298]
["bitfinex-derivatives","SOLF0:USTF0",1746767147826,27.54,162.15,162.1,6.18119298]
["bitfinex-derivatives","SOLF0:USTF0",1746767148026,27.54,162.15,162.12,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1746767148428,27.54,162.15,162.1,6.18119298]
["bitfinex-derivatives","SOLF0:USTF0",1746767150130,6.1679,162.16,162.13,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1746767150521,539.0673,162.17,162.09,33.72119298]
["bitfinex-derivatives","SOLF0:USTF0",1746767150729,27.54,162.18,162.09,33.72119298]
["bitfinex-derivatives","SOLF0:USTF0",1746767151335,33.707,162.18,162.14,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1746767151630,33.707,162.18,162.09,33.72119298]
["bitfinex-derivatives","SOLF0:USTF0",1746767151933,27.54,162.18,162.1,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746767152435,27.54,162.18,162.15,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1746767153323,27.54,162.18,162.1,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746767154134,6.1673,162.17,162.1,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746767154629,27.54,162.18,162.1,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746767154836,27.54,162.18,162.15,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1746767155135,27.54,162.18,162.1,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746767155836,33.7071,162.18,162.14,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1746767156435,27.54,162.18,162.1,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746767157134,33.7069,162.18,162.1,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746767157837,33.7069,162.18,162.15,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1746767158139,33.7069,162.18,162.1,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746767158332,33.7069,162.18,162.14,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1746767158528,33.7069,162.18,162.1,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746767159439,357.0,162.22,162.1,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746767159643,27.54,162.21,162.13,6.18119298]
["bitfinex-derivatives","SOLF0:USTF0",1746767159940,6.1666,162.19,162.15,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1746767160332,27.54,162.21,162.13,33.70119298]
["bitfinex-derivatives","SOLF0:USTF0",1746767160534,27.54,162.21,162.2,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1746767161034,27.54,162.24,162.22,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1746767161439,27.54,162.24,162.17,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746767161730,27.54,162.24,162.2,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1746767161941,27.54,162.24,162.17,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746767162140,6.1652,162.23,162.19,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1746767162337,27.54,162.24,162.17,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746767162636,33.7047,162.24,162.2,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1746767162841,27.54,162.24,162.17,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746767163243,6.1656,162.22,162.17,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746767163744,27.54,162.24,162.17,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746767164139,6.1651,162.23,162.17,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746767164340,27.54,162.24,162.18,6.18119298]
["bitfinex-derivatives","SOLF0:USTF0",1746767165140,357.0,162.26,162.18,6.18119298]
["bitfinex-derivatives","SOLF0:USTF0",1746767165346,27.52,162.27,162.18,6.18119298]
["bitfinex-derivatives","SOLF0:USTF0",1746767165949,6.1646,162.24,162.21,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1746767166844,8.28879298,162.3,162.18,6.18119298]
["bitfinex-derivatives","SOLF0:USTF0",1746767166845,2.1076,162.3,162.18,6.18119298]
["bitfinex-derivatives","SOLF0:USTF0",1746767167044,29.6276,162.3,162.21,33.70119298]
["bitfinex-derivatives","SOLF0:USTF0",1746767167950,6.1637,162.27,162.21,33.70119298]
["bitfinex-derivatives","SOLF0:USTF0",1746767168555,6.1637,162.27,162.23,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1746767169250,6.1637,162.27,162.24,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1746767171250,6.1632,162.28,162.25,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1746767171446,29.6276,162.3,162.21,61.22119298]
["bitfinex-derivatives","SOLF0:USTF0",1746767171749,6.1637,162.27,162.23,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1746767171952,6.1637,162.27,162.21,61.22119298]
["bitfinex-derivatives","SOLF0:USTF0",1746767173652,6.1631,162.28,162.21,61.22119298]
["bitfinex-derivatives","SOLF0:USTF0",1746767173855,2.1076,162.3,162.21,61.22119298]
["bitfinex-derivatives","SOLF0:USTF0",1746767174154,6.1629,162.29,162.25,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1746767174355,6.1629,162.29,162.21,61.22119298]
["bitfinex-derivatives","SOLF0:USTF0",1746767175155,27.5,162.3,162.21,61.22119298]
["bitfinex-derivatives","SOLF0:USTF0",1746767175352,587.92,162.33,162.24,6.18119298]
["bitfinex-derivatives","SOLF0:USTF0",1746767175557,587.92,162.33,162.25,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746767175854,566.5814,162.33,162.25,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1746767176053,560.42,162.33,162.25,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1746767177554,27.5,162.33,162.27,6.18119298]
["bitfinex-derivatives","SOLF0:USTF0",1746767177756,27.5,162.33,162.3,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1746767178053,27.5,162.33,162.25,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1746767178255,27.5,162.33,162.26,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1746767178651,27.5,162.33,162.24,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746767180360,6.18119298,162.32,162.19,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746767180662,27.5,162.31,162.2,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746767180959,31.5122,162.31,162.2,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746767181159,1.9975,162.3,162.2,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746767181355,6.1638,162.27,162.23,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1746767182163,27.5,162.29,162.18,33.68119298]
["bitfinex-derivatives","SOLF0:USTF0",1746767182350,27.5,162.29,162.19,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746767182760,6.1638,162.26,162.22,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1746767183559,6.1636,162.27,162.2,6.18119298]
["bitfinex-derivatives","SOLF0:USTF0",1746767183756,27.5,162.29,162.2,6.18119298]
["bitfinex-derivatives","SOLF0:USTF0",1746767184059,6.1635,162.27,162.23,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1746767184259,27.5,162.29,162.19,33.68119298]
["bitfinex-derivatives","SOLF0:USTF0",1746767184559,6.1651,162.23,162.19,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1746767184860,27.5,162.25,162.19,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1746767185062,6.1654,162.22,162.18,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1746767185250,27.5,162.25,162.16,33.68119298]
["bitfinex-derivatives","SOLF0:USTF0",1746767185651,27.5,162.25,162.14,31.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746767185856,5.9566,162.24,162.14,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746767186059,6.1664,162.2,162.16,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1746767186260,27.5,162.21,162.14,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746767186962,6.1661,162.2,162.17,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1746767187160,27.5,162.21,162.14,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746767187563,27.5,162.21,162.18,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1746767187762,27.5,162.21,162.14,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746767188963,6.1666,162.19,162.16,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1746767189157,27.5,162.21,162.16,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1746767189956,27.5,162.21,162.1,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1746767189957,27.5,162.21,162.11,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746767190368,6.1673,162.17,162.14,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1746767190668,27.5,162.21,162.11,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746767191671,27.5,162.21,162.13,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1746767191871,27.5,162.21,162.11,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746767192372,5.9566,162.24,162.11,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746767192668,27.5,162.21,162.11,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746767192972,27.5,162.21,162.18,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1746767193271,27.5,162.21,162.15,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746767193461,27.5,162.21,162.15,33.68119298]
["bitfinex-derivatives","SOLF0:USTF0",1746767193664,27.5,162.21,162.19,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1746767193870,27.5,162.21,162.15,33.68119298]
["bitfinex-derivatives","SOLF0:USTF0",1746767194172,33.6659,162.21,162.17,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1746767194373,33.6659,162.21,162.15,33.68119298]
["bitfinex-derivatives","SOLF0:USTF0",1746767194774,33.6659,162.21,162.18,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1746767195067,27.5,162.21,162.15,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746767195275,27.5,162.21,162.14,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1746767195575,6.1665,162.19,162.12,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746767195973,6.1662,162.2,162.16,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1746767196375,27.5,162.21,162.12,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746767196676,27.5,162.21,162.14,6.18119298]
["bitfinex-derivatives","SOLF0:USTF0",1746767196970,27.5,162.21,162.18,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1746767197179,27.5,162.21,162.16,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746767197575,27.5,162.21,162.18,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1746767197767,33.6658,162.21,162.16,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746767197970,27.5,162.21,162.16,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746767198170,27.5,162.21,162.14,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746767198979,6.1666,162.19,162.15,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1746767199275,27.5,162.21,162.14,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746767200680,33.4566,162.24,162.14,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746767200979,31.3837,162.24,162.15,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1746767201374,37.5485,162.24,162.2,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1746767201983,6.165,162.23,162.2,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1746767204283,27.5,162.24,162.21,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1746767206287,27.5,162.24,162.18,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746767206887,27.5,162.24,162.21,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1746767207086,33.6648,162.24,162.18,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746767207487,33.6648,162.24,162.21,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1746767207687,6.1644,162.25,162.18,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746767208187,6.1644,162.25,162.21,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1746767208489,6.1644,162.25,162.18,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746767209290,6.1644,162.25,162.22,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1746767214089,6.1639,162.26,162.22,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1746767214285,27.54,162.27,162.18,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1746767214490,538.802,162.31,162.2,9.85757267]
["bitfinex-derivatives","SOLF0:USTF0",1746767214692,6.162,162.31,162.28,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1746767214886,27.54,162.32,162.25,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746767215088,27.5,162.34,162.25,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746767215391,27.5,162.34,162.3,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1746767215793,33.661,162.34,162.3,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1746767215989,33.661,162.34,162.31,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1746767216192,33.661,162.34,162.25,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746767216389,6.161,162.34,162.25,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746767217689,27.54,162.35,162.25,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746767217888,27.54,162.35,162.28,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1746767218091,6.1619,162.32,162.28,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1746767218394,27.54,162.35,162.25,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746767218590,6.1609,162.34,162.25,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746767219088,33.7004,162.35,162.25,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746767220292,33.7004,162.35,162.31,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1746767222794,6.1608,162.34,162.31,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1746767223198,27.54,162.35,162.32,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1746767223494,33.7007,162.35,162.32,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1746767224198,6.1608,162.34,162.31,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1746767225093,33.7006,162.35,162.32,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1746767227998,6.1609,162.34,162.31,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1746767228192,27.54,162.35,162.29,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746767228898,33.7006,162.35,162.31,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1746767230003,6.1609,162.34,162.31,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1746767231301,33.7006,162.35,162.32,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1746767232802,27.54,162.35,162.33,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1746767233504,560.2,162.39,162.29,33.67119701]
["bitfinex-derivatives","SOLF0:USTF0",1746767233696,560.2,162.39,162.3,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746767233998,6.1593,162.38,162.35,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1746767234201,560.2,162.39,162.31,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746767234398,27.48,162.39,162.31,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746767234598,33.6391,162.39,162.31,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746767235195,33.6391,162.39,162.35,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1746767235701,27.48,162.39,162.33,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746767236308,27.48,162.39,162.31,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746767236507,6.1306,162.38,162.31,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746767236707,6.1306,162.38,162.3,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746767237599,27.48,162.37,162.3,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746767237805,27.48,162.37,162.29,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1746767238309,6.1614,162.33,162.29,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1746767238702,27.48,162.35,162.28,33.643]
["bitfinex-derivatives","SOLF0:USTF0",1746767238904,27.48,162.35,162.28,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1746767239102,27.48,162.35,162.27,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746767239306,27.48,162.35,162.29,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1746767239506,6.1615,162.33,162.29,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1746767239908,6.1616,162.32,162.29,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1746767240310,6.1616,162.32,162.28,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1746767241116,27.48,162.35,162.24,8.10159701]
["bitfinex-derivatives","SOLF0:USTF0",1746767241409,54.96,162.34,162.23,31.5646]
["bitfinex-derivatives","SOLF0:USTF0",1746767241604,6.15119701,162.33,162.23,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1746767241808,6.15119701,162.33,162.22,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746767242009,6.1124,162.32,162.22,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746767242208,6.1633,162.28,162.24,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1746767242508,27.48,162.29,162.22,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746767242711,6.163,162.29,162.24,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1746767243009,6.163,162.29,162.22,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746767243210,27.48,162.3,162.24,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1746767243914,6.1633,162.28,162.24,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1746767244207,27.48,162.3,162.23,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1746767244415,6.1638,162.27,162.23,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1746767245615,6.1638,162.27,162.24,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1746767245911,6.1632,162.28,162.24,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1746767246309,6.1632,162.28,162.22,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746767246715,6.1635,162.27,162.22,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746767247216,6.1632,162.28,162.24,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1746767247417,6.1632,162.28,162.22,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746767247618,27.48,162.3,162.22,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746767247816,6.1632,162.28,162.24,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1746767248216,6.1632,162.28,162.22,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746767248416,6.1634,162.27,162.24,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1746767248716,27.48,162.3,162.22,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746767248919,6.1632,162.28,162.24,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1746767249122,6.1632,162.28,162.22,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746767249313,27.48,162.3,162.22,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746767250019,27.48,162.3,162.23,29.4678]
["bitfinex-derivatives","SOLF0:USTF0",1746767250321,33.6425,162.3,162.23,29.4678]
["bitfinex-derivatives","SOLF0:USTF0",1746767250816,33.6425,162.3,162.26,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1746767251025,33.6425,162.3,162.24,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746767251320,6.1625,162.3,162.24,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746767251716,54.96,162.33,162.23,29.4678]
["bitfinex-derivatives","SOLF0:USTF0",1746767252023,54.96,162.33,162.23,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1746767252919,54.96,162.33,162.22,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1746767253117,6.1643,162.25,162.19,31.3597]
["bitfinex-derivatives","SOLF0:USTF0",1746767253320,27.48,162.28,162.2,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746767253514,6.1645,162.25,162.21,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1746767254027,6.1645,162.25,162.22,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1746767254224,27.48,162.28,162.2,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746767255424,6.164,162.26,162.22,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1746767255726,363.113,162.36,162.2,37.33020259]
["bitfinex-derivatives","SOLF0:USTF0",1746767255924,55.02,162.35,162.2,37.33020259]
["bitfinex-derivatives","SOLF0:USTF0",1746767256126,6.1622,162.31,162.2,37.33020259]
["bitfinex-derivatives","SOLF0:USTF0",1746767256324,27.48,162.35,162.2,37.33020259]
["bitfinex-derivatives","SOLF0:USTF0",1746767256525,27.56,162.34,162.2,37.33020259]
["bitfinex-derivatives","SOLF0:USTF0",1746767256726,6.1616,162.32,162.29,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1746767256928,27.56,162.34,162.26,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746767257121,6.1617,162.32,162.27,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1746767258224,6.1622,162.31,162.27,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1746767258927,27.56,162.34,162.26,33.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746767259223,27.56,162.34,162.26,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746767259427,27.56,162.34,162.26,33.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746767260126,6.1628,162.29,162.26,33.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746767260425,27.48,162.31,162.26,33.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746767260928,6.1625,162.3,162.26,33.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746767262429,6.1625,162.3,162.27,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1746767263227,33.6419,162.31,162.28,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1746767263728,27.48,162.31,162.28,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1746767264027,363.113,162.36,162.26,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746767264028,27.48,162.35,162.26,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746767264630,27.48,162.35,162.32,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1746767265228,33.6405,162.35,162.31,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1746767265429,27.48,162.35,162.31,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1746767266134,33.6405,162.35,162.31,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1746767266428,27.48,162.35,162.31,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1746767267528,33.6405,162.35,162.31,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1746767268735,27.48,162.35,162.32,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1746767269432,54.98,162.38,162.3,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746767269733,33.6396,162.38,162.3,33.64873096]
["bitfinex-derivatives","SOLF0:USTF0",1746767269934,33.6396,162.38,162.35,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1746767270131,27.48,162.38,162.35,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1746767270334,6.1589,162.4,162.36,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1746767270633,27.48,162.41,162.34,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746767271634,27.48,162.41,162.34,33.7006]
["bitfinex-derivatives","SOLF0:USTF0",1746767271635,6.1594,162.38,162.34,33.7006]
["bitfinex-derivatives","SOLF0:USTF0",1746767271934,6.1594,162.38,162.34,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746767272134,6.1588,162.4,162.36,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1746767272635,27.48,162.41,162.34,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746767272830,33.6384,162.41,162.37,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1746767273234,27.48,162.41,162.34,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746767273833,27.48,162.41,162.32,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746767274034,33.62873096,162.41,162.32,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746767274240,6.1596,162.38,162.34,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1746767275935,6.1596,162.38,162.35,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1746767276134,27.48,162.41,162.32,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746767276334,27.48,162.41,162.37,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1746767276633,33.6384,162.41,162.37,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1746767276829,33.6384,162.41,162.32,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746767276830,27.48,162.41,162.32,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746767277336,6.1587,162.4,162.32,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746767277527,357.0,162.48,162.33,6.14873096]
["bitfinex-derivatives","SOLF0:USTF0",1746767277733,27.46,162.44,162.34,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746767277935,6.1581,162.41,162.37,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1746767278738,6.1585,162.4,162.37,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1746767278935,27.46,162.44,162.38,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1746767279134,5.9083,162.47,162.36,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746767279334,6.1571,162.44,162.36,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746767279538,6.1571,162.44,162.4,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1746767279836,559.96,162.45,162.4,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1746767280934,6.1574,162.43,162.4,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1746767281342,559.96,162.45,162.4,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1746767281739,6.1572,162.44,162.4,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1746767282841,1.9423,162.51,162.41,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746767283137,1.9423,162.51,162.42,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746767283138,27.46,162.49,162.42,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746767283336,27.46,162.49,162.46,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1746767284042,33.6152,162.49,162.44,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1746767284238,27.46,162.49,162.42,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746767284441,27.46,162.49,162.21,544.25038069]
["bitfinex-derivatives","SOLF0:USTF0",1746767284442,29.4884,162.48,162.35,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746767284641,29.4884,162.48,162.39,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1746767284842,2.0932,162.47,162.35,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746767285344,6.158,162.42,162.38,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1746767285546,27.46,162.44,162.35,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746767285946,6.1579,162.42,162.38,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1746767286247,6.1579,162.42,162.35,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746767286643,6.1575,162.43,162.39,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1746767287346,6.1575,162.43,162.39,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746767287743,6.1575,162.43,162.39,33.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746767287947,6.1578,162.42,162.39,33.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746767288143,27.46,162.44,162.39,33.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746767288344,27.46,162.44,162.39,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746767288651,6.1576,162.43,162.39,33.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746767289039,6.1576,162.43,162.39,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746767289244,33.6171,162.44,162.39,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746767289445,27.46,162.44,162.39,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746767289750,33.6171,162.44,162.39,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746767289950,27.46,162.44,162.39,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746767290246,27.46,162.44,162.41,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1746767290956,6.1563,162.46,162.39,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746767291145,27.46,162.47,162.39,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746767291345,27.46,162.5,162.4,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1746767291546,6.1555,162.48,162.41,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746767292052,6.1552,162.49,162.41,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746767292851,6.1552,162.49,162.45,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1746767293753,6.1556,162.48,162.45,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1746767294854,27.46,162.5,162.43,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746767295253,27.46,162.5,162.45,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1746767295457,6.1554,162.49,162.45,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1746767295964,6.1554,162.49,162.46,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1746767296254,33.6149,162.5,162.46,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1746767296652,27.46,162.5,162.46,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1746767296854,6.1554,162.49,162.45,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1746767297648,6.1554,162.49,162.46,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1746767297850,27.46,162.5,162.25,7.25038069]
["bitfinex-derivatives","SOLF0:USTF0",1746767298051,1.9882,162.52,162.38,9.83371179]
["bitfinex-derivatives","SOLF0:USTF0",1746767298245,27.46,162.51,162.39,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1746767298656,6.155,162.5,162.4,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746767298955,6.155,162.5,162.46,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1746767299358,33.6145,162.51,162.47,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1746767299751,6.1547,162.5,162.47,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1746767299964,27.46,162.51,162.47,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1746767300357,33.6146,162.51,162.48,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1746767300959,33.6146,162.51,162.47,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1746767302059,27.46,162.51,162.46,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1746767302361,27.46,162.51,162.44,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746767302560,6.1551,162.5,162.46,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1746767303061,6.1555,162.48,162.42,6.14014206]
["bitfinex-derivatives","SOLF0:USTF0",1746767303360,6.1555,162.48,162.43,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746767304257,6.156,162.47,162.44,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1746767304664,27.46,162.51,162.44,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1746767304862,6.1555,162.49,162.45,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1746767305464,6.1562,162.47,162.43,33.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746767305664,6.1562,162.47,162.43,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746767305964,6.1556,162.48,162.44,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1746767306458,27.46,162.51,162.43,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746767307065,6.1549,162.5,162.46,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1746767310667,33.6145,162.51,162.47,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1746767310870,27.46,162.51,162.47,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1746767311268,27.46,162.51,162.48,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1746767312170,27.46,162.51,162.47,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1746767312666,6.1556,162.48,162.45,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1746767313271,27.46,162.51,162.46,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1746767313972,27.46,162.51,162.45,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1746767314162,27.46,162.51,162.43,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746767314471,6.1557,162.48,162.44,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1746767314980,27.46,162.51,162.44,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1746767315372,27.46,162.51,162.43,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1746767315572,27.46,162.51,162.43,33.6172]
["bitfinex-derivatives","SOLF0:USTF0",1746767315774,27.46,162.51,162.43,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746767315977,27.46,162.51,162.44,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1746767316172,6.1557,162.48,162.44,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1746767316376,27.46,162.51,162.44,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1746767316574,27.46,162.51,162.43,33.6172]
["bitfinex-derivatives","SOLF0:USTF0",1746767316774,27.46,162.51,162.39,6.39581206]
["bitfinex-derivatives","SOLF0:USTF0",1746767316973,27.46,162.51,162.4,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746767317275,6.1569,162.45,162.41,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1746767317777,6.157,162.44,162.41,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1746767318274,6.1568,162.45,162.41,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1746767320081,27.46,162.47,162.41,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1746767320279,27.46,162.47,162.4,33.6184]
["bitfinex-derivatives","SOLF0:USTF0",1746767320472,31.4256,162.47,162.4,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1746767320876,6.157,162.45,162.41,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1746767321077,31.4256,162.47,162.41,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1746767321281,6.1573,162.44,162.39,0.25567]
["bitfinex-derivatives","SOLF0:USTF0",1746767321879,6.1573,162.44,162.4,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1746767322180,6.1573,162.44,162.39,0.25567]
["bitfinex-derivatives","SOLF0:USTF0",1746767322382,31.4256,162.47,162.41,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1746767322680,31.4256,162.47,162.39,0.25567]
["bitfinex-derivatives","SOLF0:USTF0",1746767322883,31.4256,162.47,162.4,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1746767323181,31.4256,162.47,162.39,27.71567]
["bitfinex-derivatives","SOLF0:USTF0",1746767323381,6.1581,162.42,162.39,0.25567]
["bitfinex-derivatives","SOLF0:USTF0",1746767323684,6.14014206,162.4,162.28,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746767323875,2.0811,162.39,162.26,12.24374206]
["bitfinex-derivatives","SOLF0:USTF0",1746767324078,2.0811,162.39,162.29,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1746767324079,54.9,162.38,162.29,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1746767324481,54.9,162.38,162.28,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1746767324678,54.9,162.38,162.26,12.24374206]
["bitfinex-derivatives","SOLF0:USTF0",1746767324979,6.162,162.31,162.26,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1746767325182,33.622,162.31,162.25,35.16542278]
["bitfinex-derivatives","SOLF0:USTF0",1746767325583,33.622,162.31,162.25,29.00152278]
["bitfinex-derivatives","SOLF0:USTF0",1746767325778,33.622,162.31,162.26,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1746767325979,33.622,162.31,162.24,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746767326381,27.46,162.31,162.26,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1746767326881,27.46,162.31,162.24,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746767327082,27.46,162.31,162.23,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746767327783,33.6222,162.31,162.26,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1746767328081,27.46,162.31,162.26,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1746767328377,6.163,162.29,162.24,33.6244]
["bitfinex-derivatives","SOLF0:USTF0",1746767328586,27.46,162.31,162.24,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746767328880,6.1627,162.29,162.24,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746767329283,6.1627,162.29,162.22,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746767329484,6.1627,162.29,162.24,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1746767330485,6.1631,162.28,162.24,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1746767331478,27.46,162.31,162.25,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1746767331984,6.1628,162.29,162.25,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1746767332282,27.46,162.31,162.24,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1746767332483,6.163,162.29,162.24,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1746767333385,6.163,162.29,162.25,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1746767334379,33.622,162.31,162.22,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746767334584,27.46,162.31,162.22,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746767335382,27.46,162.32,162.22,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746767335888,6.1622,162.31,162.27,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1746767337689,27.46,162.32,162.19,532.0]
["bitfinex-derivatives","SOLF0:USTF0",1746767337991,27.46,162.32,162.22,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746767338289,27.48,162.31,162.22,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746767338491,6.1637,162.27,162.23,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1746767338889,27.48,162.28,162.21,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1746767339080,6.1642,162.26,162.18,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746767339284,6.1642,162.26,162.19,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746767339792,6.1642,162.26,162.22,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1746767339991,6.1642,162.26,162.19,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746767340393,6.1637,162.27,162.18,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746767340696,27.48,162.28,162.2,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746767341303,27.48,162.28,162.25,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1746767341995,357.0,162.39,162.24,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746767342194,54.96,162.35,162.25,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746767342394,54.96,162.35,162.25,33.4662]
["bitfinex-derivatives","SOLF0:USTF0",1746767342889,361.0571,162.39,162.25,33.4662]
["bitfinex-derivatives","SOLF0:USTF0",1746767343090,29.5798,162.36,162.26,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746767344193,27.48,162.35,162.26,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746767345496,6.1618,162.32,162.29,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1746767345697,27.48,162.35,162.26,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746767346398,29.5798,162.36,162.26,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746767346699,6.1607,162.35,162.31,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1746767346996,29.5798,162.36,162.26,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746767347198,6.1618,162.32,162.28,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1746767347400,29.5798,162.36,162.26,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746767347598,6.1605,162.35,162.32,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1746767347798,27.48,162.36,162.32,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1746767347998,27.48,162.36,162.26,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746767348199,27.48,162.36,162.28,9.84707271]
["bitfinex-derivatives","SOLF0:USTF0",1746767348497,27.48,162.36,162.28,37.32707271]
["bitfinex-derivatives","SOLF0:USTF0",1746767348698,27.48,162.36,162.34,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1746767348898,31.5371,162.39,162.31,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746767349300,6.1598,162.37,162.31,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746767349896,6.1598,162.37,162.34,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1746767350900,6.1593,162.38,162.34,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1746767351903,37.696,162.39,162.35,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1746767352089,35.6335,162.39,162.35,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1746767352290,27.48,162.39,162.31,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746767352494,27.48,162.39,162.32,33.4615]
["bitfinex-derivatives","SOLF0:USTF0",1746767352699,27.46,162.41,162.32,33.4615]
["bitfinex-derivatives","SOLF0:USTF0",1746767352894,559.48,162.42,162.32,33.4615]
["bitfinex-derivatives","SOLF0:USTF0",1746767353094,559.48,162.42,162.37,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1746767353300,559.48,162.42,162.34,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746767353501,6.1588,162.4,162.36,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1746767353895,6.1588,162.4,162.34,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746767354100,6.1583,162.41,162.37,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1746767354795,565.6379,162.42,162.38,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1746767355703,6.1582,162.41,162.37,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1746767355903,559.48,162.42,162.37,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1746767356298,6.1583,162.41,162.37,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1746767356497,559.48,162.42,162.34,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746767357404,565.6379,162.42,162.38,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1746767357804,559.48,162.42,162.38,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1746767358805,559.48,162.42,162.34,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746767359208,559.48,162.42,162.32,29.4782]
["bitfinex-derivatives","SOLF0:USTF0",1746767359411,4.0927,162.41,162.32,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746767359707,27.46,162.4,162.31,33.60665069]
["bitfinex-derivatives","SOLF0:USTF0",1746767360110,6.1595,162.38,162.34,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1746767360914,6.1595,162.38,162.35,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1746767362208,6.159,162.39,162.35,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1746767363112,6.1593,162.38,162.35,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1746767365313,6.159,162.39,162.35,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1746767365514,27.44,162.4,162.35,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1746767367514,6.159,162.39,162.35,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1746767367716,27.44,162.4,162.35,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1746767369017,6.1593,162.38,162.35,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1746767370722,6.1593,162.38,162.34,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1746767371226,6.1593,162.38,162.35,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1746767372225,6.1593,162.38,162.31,33.60665069]
["bitfinex-derivatives","SOLF0:USTF0",1746767372622,6.1593,162.38,162.32,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746767372827,6.1593,162.38,162.34,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1746767373025,6.1593,162.38,162.32,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746767373527,29.5062,162.4,162.32,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746767373826,6.16,162.37,162.32,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746767374128,6.16,162.37,162.33,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1746767374424,6.1594,162.38,162.34,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1746767374628,6.1594,162.38,162.32,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746767375023,6.1594,162.38,162.34,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1746767375631,6.1598,162.37,162.33,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1746767376034,6.1598,162.37,162.32,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746767376530,6.1598,162.37,162.34,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1746767376933,6.1594,162.38,162.34,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1746767377432,6.1597,162.37,162.34,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1746767377832,29.5062,162.4,162.34,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1746767378234,29.5062,162.4,162.33,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1746767378532,6.1595,162.38,162.32,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746767378731,6.1595,162.38,162.34,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1746767380034,6.1595,162.38,162.35,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1746767380225,35.665,162.4,162.32,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746767380536,35.665,162.4,162.36,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1746767381140,8.225,162.4,162.36,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1746767381433,33.5988,162.4,162.32,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746767381633,6.159,162.39,162.32,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746767382036,27.44,162.4,162.32,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746767382037,33.5986,162.4,162.36,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1746767382836,27.44,162.4,162.37,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1746767383030,27.44,162.4,162.34,6.14665069]
["bitfinex-derivatives","SOLF0:USTF0",1746767383235,29.4383,162.44,162.37,6.14665069]
["bitfinex-derivatives","SOLF0:USTF0",1746767383435,29.4383,162.44,162.37,33.58665069]
["bitfinex-derivatives","SOLF0:USTF0",1746767383734,35.5954,162.44,162.4,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1746767384537,6.1575,162.43,162.4,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1746767384727,27.44,162.44,162.41,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1746767384931,27.44,162.44,162.37,33.58665069]
["bitfinex-derivatives","SOLF0:USTF0",1746767386040,27.44,162.44,162.4,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1746767387441,33.5972,162.44,162.4,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1746767389544,6.1574,162.43,162.39,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1746767390047,6.1574,162.43,162.4,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1746767390249,6.158,162.42,162.37,33.58665069]
["bitfinex-derivatives","SOLF0:USTF0",1746767390644,6.158,162.42,162.38,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1746767392447,6.1587,162.4,162.37,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746767392642,4.1169,162.43,162.37,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746767392949,6.1583,162.41,162.37,33.5794]
["bitfinex-derivatives","SOLF0:USTF0",1746767393848,6.1583,162.41,162.38,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1746767395249,6.1579,162.42,162.38,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1746767395952,6.1579,162.42,162.39,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1746767396952,6.1573,162.44,162.37,33.56665069]
["bitfinex-derivatives","SOLF0:USTF0",1746767397152,27.42,162.43,162.37,33.56665069]
["bitfinex-derivatives","SOLF0:USTF0",1746767397853,27.42,162.43,162.41,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1746767398050,6.1573,162.44,162.41,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1746767400248,6.1567,162.45,162.42,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1746767400456,27.42,162.46,162.4,6.14665069]
["bitfinex-derivatives","SOLF0:USTF0",1746767400757,27.42,162.46,162.41,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746767400951,27.42,162.46,162.43,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1746767401355,33.5763,162.46,162.41,33.5578]
["bitfinex-derivatives","SOLF0:USTF0",1746767401953,27.42,162.46,162.34,6.14665069]
["bitfinex-derivatives","SOLF0:USTF0",1746767402152,27.4,162.45,162.35,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746767402350,29.4248,162.45,162.36,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746767402556,29.4248,162.45,162.37,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1746767403157,6.1586,162.4,162.36,33.5599]
["bitfinex-derivatives","SOLF0:USTF0",1746767403558,27.42,162.42,162.36,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746767403859,6.1586,162.4,162.36,33.5598]
["bitfinex-derivatives","SOLF0:USTF0",1746767404052,6.1586,162.4,162.36,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1746767404460,6.1583,162.41,162.37,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1746767404862,6.1583,162.41,162.38,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1746767405055,27.42,162.42,162.35,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746767405560,33.5778,162.42,162.38,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1746767406260,33.5778,162.42,162.39,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1746767406858,33.5778,162.42,162.38,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1746767407357,27.42,162.42,162.36,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1746767407557,27.42,162.42,162.35,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746767408158,27.42,162.42,162.33,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1746767408659,6.1588,162.4,162.36,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1746767408854,27.42,162.42,162.36,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1746767409862,27.42,162.42,162.33,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1746767410061,6.1594,162.38,162.32,33.54665069]
["bitfinex-derivatives","SOLF0:USTF0",1746767410263,27.4,162.41,162.32,33.54665069]
["bitfinex-derivatives","SOLF0:USTF0",1746767410961,6.1592,162.39,162.32,33.54665069]
["bitfinex-derivatives","SOLF0:USTF0",1746767411162,6.1592,162.39,162.32,6.14665069]
["bitfinex-derivatives","SOLF0:USTF0",1746767411360,6.1592,162.39,162.33,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746767411763,6.1592,162.39,162.35,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1746767411962,6.1593,162.38,162.35,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1746767412657,6.1593,162.38,162.34,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1746767413363,6.1593,162.38,162.35,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1746767413563,6.159,162.39,162.35,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1746767415865,27.4,162.41,162.35,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1746767415866,6.1593,162.38,162.35,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1746767416365,6.1591,162.39,162.35,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1746767417663,6.1594,162.38,162.35,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1746767417964,27.4,162.41,162.35,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1746767418264,6.159,162.39,162.35,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1746767418465,27.4,162.41,162.33,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746767418664,33.5779,162.42,162.33,33.3917]
["bitfinex-derivatives","SOLF0:USTF0",1746767419566,6.1581,162.41,162.33,33.3917]
["bitfinex-derivatives","SOLF0:USTF0",1746767419867,27.42,162.42,162.33,33.3917]
["bitfinex-derivatives","SOLF0:USTF0",1746767420070,33.5779,162.42,162.39,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1746767421766,29.4048,162.45,162.37,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746767422064,27.38,162.45,162.37,33.54665069]
["bitfinex-derivatives","SOLF0:USTF0",1746767422568,33.5367,162.45,162.42,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1746767423364,27.38,162.45,162.34,6.14665069]
["bitfinex-derivatives","SOLF0:USTF0",1746767423569,54.76,162.45,162.35,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746767423770,54.76,162.45,162.37,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1746767423970,54.76,162.44,162.37,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1746767424264,54.76,162.44,162.34,33.52665069]
["bitfinex-derivatives","SOLF0:USTF0",1746767424471,60.90665069,162.44,162.32,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746767424666,1.9339,162.43,162.33,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746767425471,6.159,162.39,162.35,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1746767425668,33.539,162.39,162.35,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1746767426572,27.38,162.39,162.36,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1746767426767,27.38,162.39,162.33,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746767427175,27.38,162.39,162.35,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1746767427374,27.38,162.39,162.33,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746767427778,33.539,162.39,162.35,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1746767428179,27.38,162.39,162.33,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746767429076,27.38,162.43,162.33,33.52665069]
["bitfinex-derivatives","SOLF0:USTF0",1746767429280,27.38,162.43,162.34,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1746767429480,27.38,162.43,162.36,6.14665069]
["bitfinex-derivatives","SOLF0:USTF0",1746767429678,27.38,162.43,162.37,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746767430580,33.5374,162.43,162.39,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1746767430774,27.38,162.43,162.37,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746767431485,6.1571,162.44,162.37,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746767431877,6.1571,162.44,162.39,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1746767432681,6.1574,162.43,162.39,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1746767434381,27.38,162.45,162.37,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746767434687,27.38,162.45,162.39,6.14665069]
["bitfinex-derivatives","SOLF0:USTF0",1746767434885,27.38,162.45,162.42,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1746767439390,33.5367,162.45,162.41,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1746767439585,27.38,162.45,162.39,6.14665069]
["bitfinex-derivatives","SOLF0:USTF0",1746767439889,27.38,162.45,162.42,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1746767440290,27.38,162.45,162.39,6.14665069]
["bitfinex-derivatives","SOLF0:USTF0",1746767440591,27.38,162.45,162.42,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1746767440786,27.38,162.45,162.39,6.14665069]
["bitfinex-derivatives","SOLF0:USTF0",1746767440989,35.6221,162.48,162.44,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1746767441190,33.5357,162.48,162.44,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1746767441391,27.38,162.48,162.46,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1746767441986,27.38,162.48,162.45,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1746767442190,27.38,162.48,162.41,29.3282]
["bitfinex-derivatives","SOLF0:USTF0",1746767442489,27.38,162.48,162.44,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1746767442791,33.5355,162.48,162.44,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1746767443186,27.38,162.48,162.43,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1746767443388,27.38,162.48,162.41,29.3282]
["bitfinex-derivatives","SOLF0:USTF0",1746767443991,6.1561,162.47,162.41,29.3282]
["bitfinex-derivatives","SOLF0:USTF0",1746767444789,33.5356,162.48,162.41,29.3282]
["bitfinex-derivatives","SOLF0:USTF0",1746767444984,27.38,162.48,162.42,6.14665069]
["bitfinex-derivatives","SOLF0:USTF0",1746767445190,31.2366,162.51,162.42,6.14665069]
["bitfinex-derivatives","SOLF0:USTF0",1746767445390,6.1552,162.49,162.42,6.14665069]
["bitfinex-derivatives","SOLF0:USTF0",1746767445690,31.2366,162.51,162.45,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1746767445892,6.1555,162.48,162.45,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1746767446189,31.2366,162.51,162.45,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1746767446395,6.1548,162.5,162.42,6.14665069]
["bitfinex-derivatives","SOLF0:USTF0",1746767446695,27.34,162.52,162.42,6.14665069]
["bitfinex-derivatives","SOLF0:USTF0",1746767446894,6.1552,162.49,162.46,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1746767447289,27.34,162.52,162.45,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746767447490,6.1555,162.49,162.45,33.5163]
["bitfinex-derivatives","SOLF0:USTF0",1746767447896,27.34,162.52,162.45,33.5163]
["bitfinex-derivatives","SOLF0:USTF0",1746767448591,6.1553,162.49,162.45,33.5163]
["bitfinex-derivatives","SOLF0:USTF0",1746767449092,27.34,162.52,162.46,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1746767449291,6.14665069,162.51,162.41,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746767449491,27.36,162.5,162.41,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746767449691,33.3756,162.5,162.41,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746767450401,6.156,162.47,162.43,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1746767451002,6.1563,162.46,162.42,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1746767451295,27.34,162.48,162.41,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746767452300,6.1559,162.47,162.43,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1746767452600,27.34,162.49,162.41,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746767453397,6.1556,162.48,162.44,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1746767454101,6.1559,162.47,162.44,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1746767454295,6.1559,162.47,162.43,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1746767454601,6.1559,162.47,162.41,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746767454801,6.1556,162.48,162.41,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746767455004,6.1556,162.48,162.44,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1746767455202,27.34,162.49,162.37,33.4353]
["bitfinex-derivatives","SOLF0:USTF0",1746767455398,27.34,162.49,162.43,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1746767455602,27.34,162.49,162.4,6.14665069]
["bitfinex-derivatives","SOLF0:USTF0",1746767456006,6.1556,162.48,162.44,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1746767456502,27.34,162.49,162.42,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746767457202,27.34,162.49,162.46,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1746767457707,33.4951,162.49,162.46,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1746767459210,27.34,162.49,162.46,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1746767460308,33.4951,162.49,162.45,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1746767461309,27.34,162.49,162.46,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1746767461612,27.34,162.52,162.43,6.14665069]
["bitfinex-derivatives","SOLF0:USTF0",1746767461907,27.34,162.52,162.46,6.14665069]
["bitfinex-derivatives","SOLF0:USTF0",1746767462107,532.24,162.54,162.46,33.56665069]
["bitfinex-derivatives","SOLF0:USTF0",1746767462403,6.1539,162.53,162.46,33.56665069]
["bitfinex-derivatives","SOLF0:USTF0",1746767462608,532.24,162.54,162.46,33.56665069]
["bitfinex-derivatives","SOLF0:USTF0",1746767462811,6.154,162.52,162.48,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1746767463107,532.24,162.54,162.46,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746767463405,6.1548,162.5,162.46,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746767463610,27.34,162.51,162.42,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1746767463803,54.76,162.51,162.42,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1746767464306,6.1555,162.48,162.44,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1746767464707,6.1555,162.48,162.42,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1746767465008,6.1555,162.48,162.44,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1746767467210,6.1552,162.49,162.45,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1746767467701,6.1552,162.49,162.42,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1746767468210,6.1552,162.49,162.45,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1746767469211,27.34,162.5,162.44,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1746767469511,27.34,162.5,162.42,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1746767469705,2.0581,162.5,162.42,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746767469905,6.1556,162.48,162.44,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1746767470607,60.9552,162.49,162.45,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1746767471108,60.9552,162.49,162.42,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746767471309,54.8,162.49,162.42,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746767472215,60.9553,162.49,162.45,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1746767473213,6.1553,162.49,162.45,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1746767473513,33.4953,162.49,162.45,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1746767474915,27.34,162.49,162.42,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746767475917,33.4951,162.49,162.42,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746767476513,33.4951,162.49,162.46,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1746767476812,33.4951,162.49,162.42,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746767477714,33.4951,162.49,162.45,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1746767478519,6.1555,162.48,162.45,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1746767479213,27.34,162.49,162.42,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746767480419,33.4953,162.49,162.42,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746767480719,27.34,162.49,162.42,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746767481123,27.34,162.49,162.47,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1746767481619,27.34,162.49,162.42,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746767482719,27.34,162.49,162.4,6.14665069]
["bitfinex-derivatives","SOLF0:USTF0",1746767482919,27.34,162.49,162.39,33.48665069]
["bitfinex-derivatives","SOLF0:USTF0",1746767483120,3.8306,162.48,162.39,60.88665069]
["bitfinex-derivatives","SOLF0:USTF0",1746767483419,27.4,162.47,162.39,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746767483622,27.4,162.47,162.38,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746767483923,6.1572,162.44,162.41,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1746767485620,27.44,162.46,162.42,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1746767486023,33.5965,162.46,162.42,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1746767486622,6.1567,162.45,162.42,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1746767486817,6.1567,162.45,162.41,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1746767487017,27.44,162.46,162.37,33.5572]
["bitfinex-derivatives","SOLF0:USTF0",1746767487217,6.1572,162.44,162.37,33.5572]
["bitfinex-derivatives","SOLF0:USTF0",1746767488727,6.1572,162.44,162.41,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1746767489426,6.1586,162.4,162.29,532.0]
["bitfinex-derivatives","SOLF0:USTF0",1746767489626,27.44,162.42,162.31,6.14665069]
["bitfinex-derivatives","SOLF0:USTF0",1746767489825,27.44,162.42,162.32,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746767490125,6.1592,162.39,162.32,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746767490325,31.3632,162.42,162.32,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746767490526,6.1597,162.37,162.34,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1746767491229,6.1594,162.38,162.34,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1746767491726,6.1597,162.37,162.34,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1746767492625,6.1597,162.37,162.33,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1746767492921,27.46,162.39,162.3,33.3543]
["bitfinex-derivatives","SOLF0:USTF0",1746767493124,27.46,162.39,162.3,56.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746767493325,6.1607,162.35,162.31,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1746767493728,27.46,162.35,162.3,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1746767494025,27.46,162.35,162.26,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746767494228,33.4377,162.35,162.26,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746767494527,33.4377,162.35,162.25,28.82566454]
["bitfinex-derivatives","SOLF0:USTF0",1746767494922,33.4377,162.35,162.2,6.14665069]
["bitfinex-derivatives","SOLF0:USTF0",1746767495123,390.4377,162.35,162.26,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1746767495324,54.96,162.34,162.26,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1746767495827,6.1622,162.31,162.26,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1746767496028,27.46,162.3,162.26,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1746767496228,27.46,162.3,162.25,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1746767496728,27.46,162.3,162.26,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1746767497530,27.46,162.3,162.25,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1746767497929,54.98,162.3,162.25,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1746767498832,61.1424,162.3,162.25,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1746767499030,54.98,162.3,162.21,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746767499530,27.46,162.3,162.21,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746767500226,27.46,162.3,162.27,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1746767500837,27.46,162.3,162.21,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746767501029,27.46,162.3,162.22,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746767501429,6.1629,162.29,162.25,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1746767501635,6.1629,162.29,162.22,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746767501937,27.46,162.3,162.22,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746767502733,27.46,162.3,162.25,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1746767502928,27.46,162.3,162.22,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746767503334,6.1634,162.28,162.24,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1746767503634,6.1634,162.28,162.22,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746767503834,6.1637,162.27,162.2,33.62665069]
["bitfinex-derivatives","SOLF0:USTF0",1746767505232,6.1638,162.26,162.21,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746767506738,6.1638,162.26,162.23,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1746767508740,6.1635,162.27,162.23,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1746767508939,27.48,162.28,162.24,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1746767509137,33.6433,162.28,162.2,33.58665069]
["bitfinex-derivatives","SOLF0:USTF0",1746767509434,27.48,162.28,162.24,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1746767510340,33.6433,162.28,162.24,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1746767510540,27.48,162.28,162.2,33.58665069]
["bitfinex-derivatives","SOLF0:USTF0",1746767511738,27.48,162.28,162.25,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1746767512036,27.48,162.28,162.2,33.58665069]
["bitfinex-derivatives","SOLF0:USTF0",1746767512540,27.48,162.28,162.23,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1746767512840,6.1641,162.26,162.23,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1746767513540,6.1636,162.27,162.23,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1746767513741,6.1636,162.27,162.24,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1746767514042,27.48,162.28,162.24,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1746767514240,33.6433,162.28,162.24,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1746767514943,6.14665069,162.33,162.25,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1746767515148,6.1628,162.29,162.25,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1746767515349,6.1628,162.29,162.2,33.58665069]
["bitfinex-derivatives","SOLF0:USTF0",1746767515350,27.42,162.28,162.2,33.58665069]
["bitfinex-derivatives","SOLF0:USTF0",1746767515549,27.42,162.28,162.25,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1746767516848,27.42,162.28,162.2,6.14665069]
["bitfinex-derivatives","SOLF0:USTF0",1746767517050,6.1638,162.27,162.2,33.60665069]
["bitfinex-derivatives","SOLF0:USTF0",1746767517249,6.1638,162.27,162.24,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1746767518852,6.1638,162.27,162.23,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1746767519049,6.164,162.26,162.23,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1746767520354,6.1635,162.27,162.23,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1746767520653,27.42,162.28,162.23,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1746767521554,6.164,162.26,162.22,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1746767521756,27.42,162.28,162.18,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746767522154,6.14665069,162.27,162.16,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746767522353,27.48,162.26,162.16,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746767523561,27.48,162.26,162.15,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1746767523752,27.48,162.26,162.15,31.5369]
["bitfinex-derivatives","SOLF0:USTF0",1746767524460,6.1656,162.22,162.18,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1746767524960,6.1657,162.21,162.17,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1746767525152,27.42,162.23,162.15,31.5369]
["bitfinex-derivatives","SOLF0:USTF0",1746767526261,33.5852,162.23,162.19,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1746767526557,27.42,162.23,162.19,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1746767527961,6.1654,162.22,162.18,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1746767529356,33.5851,162.23,162.19,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1746767530263,27.42,162.23,162.15,37.68355069]
["bitfinex-derivatives","SOLF0:USTF0",1746767530853,33.585,162.23,162.15,37.68355069]
["bitfinex-derivatives","SOLF0:USTF0",1746767532161,33.585,162.23,162.2,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1746767534156,27.42,162.23,162.16,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746767534365,6.0889,162.29,162.18,6.14665069]
["bitfinex-derivatives","SOLF0:USTF0",1746767534559,27.42,162.27,162.19,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746767534759,6.1645,162.25,162.21,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1746767535063,33.56665069,162.27,162.17,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746767535256,33.56665069,162.27,162.19,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1746767535762,27.42,162.27,162.19,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1746767535966,6.1652,162.23,162.19,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1746767536169,33.5852,162.23,162.19,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1746767536364,33.5852,162.23,162.2,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1746767536558,27.42,162.23,162.2,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1746767538165,6.1647,162.24,162.2,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1746767538359,33.5647,162.24,162.2,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1746767538559,27.4,162.26,162.18,6.14665069]
["bitfinex-derivatives","SOLF0:USTF0",1746767538754,27.4,162.26,162.18,33.54665069]
["bitfinex-derivatives","SOLF0:USTF0",1746767538964,27.4,162.26,162.23,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1746767540566,27.4,162.26,162.24,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1746767541264,6.1632,162.28,162.25,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1746767541465,27.4,162.28,162.2,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746767542367,6.1638,162.27,162.23,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1746767542971,6.1638,162.27,162.24,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1746767543162,33.5632,162.28,162.24,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1746767543463,27.4,162.28,162.2,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746767544066,27.4,162.28,162.19,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1746767544267,27.4,162.28,162.2,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746767544868,6.1643,162.25,162.22,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1746767545162,27.4,162.28,162.2,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746767545362,6.1641,162.26,162.23,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1746767545667,3.9827,162.29,162.2,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746767545864,6.1636,162.27,162.2,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746767546467,6.1636,162.27,162.23,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1746767546871,6.1639,162.26,162.23,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1746767547171,27.4,162.28,162.23,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1746767547667,6.1637,162.27,162.23,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1746767548564,6.1638,162.26,162.23,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1746767552672,6.1638,162.26,162.22,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1746767553671,6.1638,162.26,162.23,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1746767557970,27.4,162.28,162.2,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746767558579,6.1645,162.25,162.21,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1746767559875,6.1645,162.25,162.22,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1746767562377,6.164,162.26,162.22,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1746767565281,6.1642,162.25,162.22,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1746767565881,27.38,162.24,162.15,31.4769]
["bitfinex-derivatives","SOLF0:USTF0",1746767566081,27.38,162.24,162.16,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746767566379,6.1656,162.22,162.18,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1746767567487,6.1656,162.22,162.19,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1746767567779,6.1651,162.23,162.19,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1746767568482,6.1654,162.22,162.19,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1746767569183,6.1654,162.22,162.18,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1746767570282,6.1658,162.21,162.18,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1746767570479,27.38,162.24,162.17,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1746767570780,6.14665069,162.23,162.13,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1746767570985,6.14665069,162.23,162.15,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1746767571179,6.14665069,162.23,162.13,29.4809]
["bitfinex-derivatives","SOLF0:USTF0",1746767571679,6.14665069,162.23,162.13,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746767571982,6.1675,162.17,162.13,33.5485]
["bitfinex-derivatives","SOLF0:USTF0",1746767572182,27.38,162.19,162.13,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1746767572679,6.1675,162.17,162.13,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1746767573380,6.167,162.18,162.14,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1746767573583,3.9259,162.2,162.11,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746767573778,3.9259,162.2,162.16,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1746767573779,27.38,162.2,162.16,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1746767574586,27.38,162.2,162.11,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746767575691,27.38,162.2,162.18,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1746767575882,27.38,162.2,162.13,6.14665069]
["bitfinex-derivatives","SOLF0:USTF0",1746767576080,27.38,162.21,162.13,6.14665069]
["bitfinex-derivatives","SOLF0:USTF0",1746767576382,27.38,162.21,162.19,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1746767577086,33.5457,162.21,162.18,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1746767579988,6.1661,162.2,162.15,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746767580382,27.38,162.21,162.13,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746767580582,6.1667,162.19,162.15,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1746767580783,27.38,162.21,162.15,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1746767581088,6.1667,162.19,162.15,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1746767581390,6.1667,162.19,162.16,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1746767581787,6.1667,162.19,162.13,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746767582189,6.1667,162.19,162.15,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1746767583090,6.167,162.18,162.15,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1746767583591,6.167,162.18,162.14,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1746767584089,6.1673,162.17,162.14,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1746767584491,27.38,162.21,162.11,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746767584789,27.38,162.19,162.11,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746767585291,6.1674,162.17,162.11,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746767585491,27.38,162.19,162.11,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746767585989,27.38,162.19,162.14,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1746767585990,6.1673,162.17,162.14,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1746767587088,27.38,162.19,162.15,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1746767587388,27.38,162.19,162.11,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746767588092,33.5467,162.19,162.16,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1746767588486,6.1667,162.19,162.16,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1746767589297,6.1669,162.18,162.16,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1746767589489,27.38,162.21,162.16,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1746767589690,27.38,162.21,162.17,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1746767589890,6.1665,162.19,162.11,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746767590090,27.38,162.21,162.11,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746767591293,6.1664,162.2,162.11,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746767592997,6.1664,162.2,162.17,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1746767595200,27.38,162.21,162.17,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1746767595899,6.1663,162.2,162.17,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1746767596397,27.38,162.21,162.18,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1746767596605,27.38,162.21,162.15,33.52665069]
["bitfinex-derivatives","SOLF0:USTF0",1746767596799,1.9371,162.25,162.15,33.52665069]
["bitfinex-derivatives","SOLF0:USTF0",1746767597102,27.38,162.25,162.16,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1746767597696,33.5443,162.25,162.16,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1746767597897,27.38,162.25,162.16,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1746767598302,33.5442,162.25,162.16,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1746767598998,33.5442,162.25,162.22,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1746767600502,27.38,162.25,162.22,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1746767600696,27.38,162.25,162.23,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1746767604911,6.1636,162.27,162.24,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1746767605209,27.36,162.28,162.19,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1746767605403,33.5233,162.28,162.24,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1746767606502,27.36,162.28,162.25,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1746767607105,33.5232,162.28,162.24,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1746767607305,27.36,162.28,162.2,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746767607611,6.1638,162.26,162.23,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1746767607813,27.36,162.28,162.23,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1746767608318,6.1636,162.27,162.23,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1746767608517,6.1636,162.27,162.24,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1746767609219,6.1636,162.27,162.23,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1746767610019,6.1636,162.27,162.24,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1746767612019,6.1636,162.27,162.23,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1746767612519,27.36,162.28,162.2,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746767613522,33.5231,162.28,162.25,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1746767614015,27.36,162.28,162.25,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1746767614420,27.36,162.28,162.26,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1746767615818,27.34,162.31,162.23,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746767616218,33.5022,162.31,162.23,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746767616418,33.5022,162.31,162.27,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1746767617725,6.1626,162.3,162.26,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1746767618120,6.1626,162.3,162.23,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746767619420,6.1626,162.3,162.26,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1746767621626,33.5021,162.31,162.27,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1746767621821,33.5021,162.31,162.23,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746767622428,33.5021,162.31,162.27,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1746767623126,33.5021,162.31,162.28,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1746767623329,27.34,162.31,162.23,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746767623627,27.34,162.31,162.23,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1746767623826,27.34,162.31,162.28,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1746767624227,33.5021,162.31,162.28,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1746767625429,27.34,162.31,162.22,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1746767625830,27.34,162.31,162.25,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1746767626030,6.1629,162.29,162.25,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1746767626231,27.34,162.31,162.22,31.4581]
["bitfinex-derivatives","SOLF0:USTF0",1746767627134,6.1624,162.3,162.26,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1746767627834,6.1624,162.3,162.27,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1746767628635,6.1624,162.3,162.26,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1746767628835,6.1627,162.29,162.26,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1746767629238,27.34,162.31,162.26,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1746767629430,6.1624,162.3,162.27,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1746767629635,6.1624,162.3,162.22,31.4581]
["bitfinex-derivatives","SOLF0:USTF0",1746767629837,6.1628,162.29,162.26,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1746767630336,27.34,162.31,162.26,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1746767630538,6.1624,162.3,162.26,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1746767631137,6.1627,162.29,162.26,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1746767632840,27.34,162.31,162.22,31.4581]
["bitfinex-derivatives","SOLF0:USTF0",1746767633032,27.34,162.31,162.22,31.4381]
["bitfinex-derivatives","SOLF0:USTF0",1746767633744,27.34,162.31,162.24,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1746767634537,6.1633,162.28,162.24,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1746767634839,27.34,162.31,162.24,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1746767635738,6.1635,162.27,162.24,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1746767637443,6.1639,162.26,162.23,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1746767638440,6.1639,162.26,162.21,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746767638441,6.1645,162.25,162.2,29.3792]
["bitfinex-derivatives","SOLF0:USTF0",1746767638637,27.32,162.28,162.2,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746767638834,27.32,162.28,162.18,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746767639142,6.1646,162.24,162.2,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1746767639839,27.32,162.28,162.16,33.5292]
["bitfinex-derivatives","SOLF0:USTF0",1746767640039,27.32,162.28,162.17,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746767640240,27.32,162.28,162.16,33.5292]
["bitfinex-derivatives","SOLF0:USTF0",1746767640440,6.1653,162.23,162.19,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1746767640941,33.4847,162.24,162.2,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1746767642344,27.32,162.24,162.21,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1746767643948,27.32,162.24,162.22,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1746767644849,27.32,162.24,162.23,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1746767645051,27.32,162.27,162.18,33.46665069]
["bitfinex-derivatives","SOLF0:USTF0",1746767645548,27.32,162.27,162.24,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1746767646251,33.4836,162.27,162.24,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1746767647452,27.32,162.27,162.2,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746767648054,27.32,162.27,162.24,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1746767648552,6.1634,162.28,162.22,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746767648742,6.1627,162.29,162.22,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746767649354,6.1627,162.29,162.26,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1746767653557,33.4825,162.3,162.27,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1746767653960,27.32,162.3,162.22,33.5046]
["bitfinex-derivatives","SOLF0:USTF0",1746767654257,27.32,162.3,162.24,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1746767654557,27.32,162.3,162.22,33.5046]
["bitfinex-derivatives","SOLF0:USTF0",1746767654858,27.32,162.3,162.2,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746767655157,27.32,162.3,162.21,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746767655359,6.1625,162.3,162.27,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1746767655858,33.4821,162.31,162.27,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1746767657557,6.1624,162.3,162.27,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1746767657759,6.1624,162.3,162.26,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1746767657961,27.32,162.31,162.25,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746767658158,6.1631,162.28,162.25,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746767658559,27.32,162.31,162.25,33.464]
["bitfinex-derivatives","SOLF0:USTF0",1746767658861,6.1628,162.29,162.25,33.464]
["bitfinex-derivatives","SOLF0:USTF0",1746767660160,6.1625,162.3,162.26,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1746767660459,6.1625,162.3,162.25,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746767660658,27.32,162.31,162.25,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746767660858,6.163,162.29,162.25,33.4641]
["bitfinex-derivatives","SOLF0:USTF0",1746767661561,6.163,162.29,162.26,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1746767661759,6.1624,162.3,162.26,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1746767661961,27.32,162.31,162.25,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746767662162,33.4822,162.31,162.27,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1746767662460,27.32,162.31,162.25,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746767662664,27.32,162.31,162.26,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1746767662962,6.1625,162.3,162.26,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1746767663872,6.1625,162.3,162.27,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1746767664673,33.4819,162.31,162.28,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1746767664874,27.32,162.31,162.25,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746767665369,6.1614,162.33,162.25,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746767665568,6.1614,162.33,162.29,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1746767667573,6.1616,162.32,162.29,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1746767672774,6.162,162.31,162.25,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746767672975,27.28,162.34,162.25,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746767673980,6.1622,162.31,162.27,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1746767674277,6.1622,162.31,162.25,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746767674977,6.1622,162.31,162.28,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1746767678678,6.1616,162.32,162.28,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1746767679280,6.1613,162.33,162.29,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1746767679479,27.28,162.34,162.26,6.14665069]
["bitfinex-derivatives","SOLF0:USTF0",1746767679779,27.28,162.37,162.26,6.14665069]
["bitfinex-derivatives","SOLF0:USTF0",1746767679979,27.28,162.37,162.27,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1746767679980,6.1605,162.35,162.27,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1746767680183,6.1605,162.35,162.28,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746767680378,6.1605,162.35,162.29,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746767680980,6.1605,162.35,162.32,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1746767684083,6.1609,162.34,162.31,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1746767684277,27.28,162.37,162.29,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746767685881,27.28,162.37,162.3,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1746767687084,6.1614,162.33,162.3,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1746767688985,6.1614,162.33,162.29,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1746767689785,6.1616,162.32,162.29,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1746767693584,6.1619,162.31,162.29,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1746767694386,6.1617,162.32,162.29,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1746767694787,27.28,162.37,162.28,60.7029]
["bitfinex-derivatives","SOLF0:USTF0",1746767694983,390.42665069,162.37,162.15,7.20641613]
["bitfinex-derivatives","SOLF0:USTF0",1746767695182,6.14665069,162.34,162.21,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1746767695383,54.48,162.33,162.25,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1746767695690,6.1635,162.27,162.24,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746767695987,6.1635,162.27,162.24,33.4044]
["bitfinex-derivatives","SOLF0:USTF0",1746767696188,6.1631,162.28,162.24,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746767696789,6.1631,162.28,162.25,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1746767700192,31.2613,162.33,162.21,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746767700386,6.15546777,162.28,162.19,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1746767700688,27.24,162.27,162.18,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1746767700886,31.2338,162.27,162.2,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1746767701089,31.2338,162.27,162.18,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1746767701890,6.1649,162.24,162.2,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1746767703489,6.165,162.23,162.2,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1746767703890,31.2338,162.27,162.2,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1746767704089,31.2338,162.27,162.21,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1746767704590,6.1647,162.24,162.2,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1746767704994,31.2338,162.27,162.18,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746767705189,6.1656,162.22,162.18,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1746767705891,6.1656,162.22,162.19,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1746767706091,6.1651,162.23,162.19,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1746767707786,6.1651,162.23,162.2,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1746767708697,6.1654,162.22,162.19,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1746767709288,116.40199557,162.34,162.2,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746767709492,27.24,162.31,162.22,6.15546777]
["bitfinex-derivatives","SOLF0:USTF0",1746767709894,33.402,162.31,162.22,6.15546777]
["bitfinex-derivatives","SOLF0:USTF0",1746767710494,27.24,162.31,162.22,6.15546777]
["bitfinex-derivatives","SOLF0:USTF0",1746767711196,33.4021,162.31,162.22,6.15546777]
["bitfinex-derivatives","SOLF0:USTF0",1746767711793,33.4021,162.31,162.28,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1746767712294,116.40199557,162.34,162.28,6.15546777]
["bitfinex-derivatives","SOLF0:USTF0",1746767712295,27.24,162.34,162.28,6.15546777]
["bitfinex-derivatives","SOLF0:USTF0",1746767712694,27.24,162.34,162.32,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1746767713893,27.24,162.34,162.33,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1746767714595,27.24,162.37,162.34,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1746767714890,27.24,162.37,162.29,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746767715094,27.24,162.37,162.31,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1746767715389,6.1607,162.35,162.31,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1746767715792,6.1607,162.35,162.32,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1746767715991,6.1607,162.35,162.29,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746767716190,6.1601,162.36,162.29,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746767716393,6.1601,162.36,162.31,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1746767716692,27.24,162.37,162.31,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1746767717396,6.1603,162.36,162.32,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1746767718799,27.24,162.37,162.33,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1746767719199,27.24,162.37,162.29,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746767719501,33.3999,162.37,162.32,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1746767719995,33.3999,162.37,162.33,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1746767720195,27.24,162.37,162.31,6.15546777]
["bitfinex-derivatives","SOLF0:USTF0",1746767720496,27.24,162.39,162.31,6.15546777]
["bitfinex-derivatives","SOLF0:USTF0",1746767720698,27.24,162.39,162.31,33.39546777]
["bitfinex-derivatives","SOLF0:USTF0",1746767721293,27.24,162.39,162.36,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1746767721497,27.24,162.39,162.34,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746767721899,33.399,162.39,162.35,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1746767722492,2.1005,162.41,162.34,33.37546777]
["bitfinex-derivatives","SOLF0:USTF0",1746767722493,6.1582,162.41,162.34,33.37546777]
["bitfinex-derivatives","SOLF0:USTF0",1746767723099,6.1582,162.41,162.37,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1746767723399,6.1582,162.41,162.34,33.37546777]
["bitfinex-derivatives","SOLF0:USTF0",1746767723899,33.3978,162.42,162.34,33.37546777]
["bitfinex-derivatives","SOLF0:USTF0",1746767724101,33.3978,162.42,162.35,33.3072]
["bitfinex-derivatives","SOLF0:USTF0",1746767724795,33.3978,162.42,162.38,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1746767724992,6.1581,162.41,162.38,33.379]
["bitfinex-derivatives","SOLF0:USTF0",1746767726195,8.21066777,162.48,162.38,33.379]
["bitfinex-derivatives","SOLF0:USTF0",1746767726196,357.0,162.54,162.4,6.15546777]
["bitfinex-derivatives","SOLF0:USTF0",1746767726498,55.50987133,162.53,162.43,6.15546777]
["bitfinex-derivatives","SOLF0:USTF0",1746767726698,55.50987133,162.53,162.44,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746767726899,54.4,162.53,162.44,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746767727103,6.1545,162.51,162.46,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1746767727296,54.4,162.53,162.44,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746767727797,6.1546,162.51,162.44,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746767727999,54.4,162.53,162.44,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746767729000,6.1548,162.5,162.46,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1746767730201,6.1548,162.5,162.47,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1746767730405,6.1548,162.5,162.44,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746767730903,6.1544,162.51,162.47,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1746767731199,6.15546777,162.56,162.47,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1746767731200,357.0,162.61,162.48,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746767731400,29.1536,162.6,162.49,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746767731601,6.1514,162.59,162.5,6.15546777]
["bitfinex-derivatives","SOLF0:USTF0",1746767731999,29.1536,162.6,162.5,6.15546777]
["bitfinex-derivatives","SOLF0:USTF0",1746767733004,29.1536,162.6,162.49,35.34946777]
["bitfinex-derivatives","SOLF0:USTF0",1746767733405,6.1516,162.59,162.49,35.34946777]
["bitfinex-derivatives","SOLF0:USTF0",1746767733705,6.1516,162.59,162.49,29.194]
["bitfinex-derivatives","SOLF0:USTF0",1746767734004,29.1536,162.6,162.49,29.194]
["bitfinex-derivatives","SOLF0:USTF0",1746767734202,29.1536,162.6,162.52,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1746767734410,29.1536,162.6,162.52,33.3338]
["bitfinex-derivatives","SOLF0:USTF0",1746767735007,6.1521,162.57,162.53,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1746767735209,29.1536,162.6,162.52,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746767735509,6.1524,162.57,162.52,33.3339]
["bitfinex-derivatives","SOLF0:USTF0",1746767736009,29.1536,162.6,162.49,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1746767736209,29.1536,162.6,162.5,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746767736808,29.1536,162.6,162.5,33.3347]
["bitfinex-derivatives","SOLF0:USTF0",1746767737412,29.1536,162.6,162.5,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746767737608,29.1536,162.6,162.48,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746767737808,386.1536,162.6,162.48,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746767738211,1.10927552,162.59,162.48,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746767738404,27.18,162.58,162.48,33.3355]
["bitfinex-derivatives","SOLF0:USTF0",1746767738610,27.18,162.58,162.48,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746767739111,27.18,162.58,162.49,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1746767739607,6.153,162.55,162.48,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746767739814,27.18,162.56,162.48,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746767740110,27.18,162.57,162.48,31.1564]
["bitfinex-derivatives","SOLF0:USTF0",1746767740813,6.1527,162.56,162.48,31.1564]
["bitfinex-derivatives","SOLF0:USTF0",1746767741407,27.18,162.57,162.48,31.1564]
["bitfinex-derivatives","SOLF0:USTF0",1746767741912,27.18,162.57,162.54,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1746767742109,6.1518,162.58,162.54,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1746767743215,6.1521,162.57,162.54,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1746767743416,6.1521,162.57,162.53,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1746767743616,56.2936,162.6,162.53,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1746767743811,6.1518,162.58,162.53,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1746767744416,6.1518,162.58,162.54,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1746767745818,6.1521,162.57,162.53,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1746767746418,6.1518,162.58,162.54,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1746767747016,6.1521,162.57,162.53,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1746767747715,29.1336,162.6,162.53,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1746767748719,6.1517,162.58,162.53,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1746767749720,6.1522,162.57,162.53,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1746767749920,29.1336,162.6,162.52,33.3138]
["bitfinex-derivatives","SOLF0:USTF0",1746767750123,29.1336,162.6,162.52,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1746767752222,29.1336,162.6,162.51,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1746767752924,6.1527,162.56,162.52,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1746767754621,29.1336,162.6,162.5,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746767754815,27.14,162.58,162.49,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746767755326,6.1535,162.54,162.5,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1746767755824,27.14,162.56,162.5,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1746767756021,6.1534,162.54,162.5,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1746767756325,6.1534,162.54,162.51,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1746767756525,6.1529,162.55,162.51,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1746767756728,27.14,162.58,162.49,33.2768892]
["bitfinex-derivatives","SOLF0:USTF0",1746767756926,27.14,162.59,162.49,33.2768892]
["bitfinex-derivatives","SOLF0:USTF0",1746767757128,6.1522,162.57,162.49,33.2768892]
["bitfinex-derivatives","SOLF0:USTF0",1746767757626,6.1522,162.57,162.53,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746767758327,6.1522,162.57,162.49,33.2768892]
["bitfinex-derivatives","SOLF0:USTF0",1746767758328,6.1522,162.57,162.54,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1746767758628,6.1522,162.57,162.49,33.2768892]
["bitfinex-derivatives","SOLF0:USTF0",1746767758824,6.1525,162.56,162.52,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1746767759328,6.1525,162.56,162.53,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1746767759625,6.1525,162.56,162.49,33.2768892]
["bitfinex-derivatives","SOLF0:USTF0",1746767759930,6.1525,162.56,162.52,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1746767760928,6.1525,162.56,162.53,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1746767761318,6.1521,162.57,162.54,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1746767761831,27.14,162.59,162.51,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746767762527,33.2914,162.59,162.51,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746767762929,6.1517,162.58,162.55,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1746767764622,6.1517,162.58,162.54,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746767764830,27.14,162.59,162.54,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746767765531,27.14,162.59,162.53,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746767765933,27.14,162.59,162.5,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1746767766133,6.1529,162.55,162.51,33.294]
["bitfinex-derivatives","SOLF0:USTF0",1746767766432,27.14,162.59,162.51,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746767767033,27.14,162.59,162.38,7.20641613]
["bitfinex-derivatives","SOLF0:USTF0",1746767767034,33.2768892,162.58,162.48,31.1164]
["bitfinex-derivatives","SOLF0:USTF0",1746767767234,33.2768892,162.58,162.48,58.2564]
["bitfinex-derivatives","SOLF0:USTF0",1746767767435,6.1534,162.54,162.5,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1746767767733,33.2768892,162.58,162.48,58.2564]
["bitfinex-derivatives","SOLF0:USTF0",1746767767931,6.1542,162.52,162.48,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1746767768231,27.14,162.54,162.48,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1746767768431,33.2933,162.54,162.5,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1746767768729,27.14,162.54,162.5,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1746767768932,27.14,162.54,162.46,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746767769133,6.1538,162.53,162.46,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746767769735,33.2933,162.54,162.5,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1746767769938,33.2933,162.54,162.46,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746767770436,33.2933,162.54,162.5,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1746767770740,27.14,162.54,162.46,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746767770927,27.14,162.57,162.48,6.1368892]
["bitfinex-derivatives","SOLF0:USTF0",1746767771130,27.14,162.57,162.49,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746767771328,6.1529,162.55,162.5,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746767771531,6.1529,162.55,162.52,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1746767772644,6.1529,162.55,162.51,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1746767773144,6.1532,162.54,162.5,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1746767773346,6.1532,162.54,162.49,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746767773542,27.14,162.57,162.49,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746767773741,6.153,162.55,162.51,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1746767774749,33.2924,162.57,162.49,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746767774941,27.14,162.57,162.5,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1746767775347,33.2921,162.57,162.54,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746767775550,29.0936,162.6,162.5,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1746767775853,6.1513,162.59,162.56,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1746767776453,6.1513,162.59,162.55,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1746767777955,6.1517,162.58,162.55,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1746767778253,6.1517,162.58,162.54,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746767778553,6.1517,162.58,162.53,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746767779147,6.1514,162.59,162.53,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746767779952,6.1514,162.59,162.55,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1746767780150,27.14,162.6,162.53,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746767780350,29.1829,162.63,162.54,6.1368892]
["bitfinex-derivatives","SOLF0:USTF0",1746767781253,6.1508,162.61,162.54,6.1368892]
["bitfinex-derivatives","SOLF0:USTF0",1746767781458,29.1829,162.63,162.54,6.1368892]
["bitfinex-derivatives","SOLF0:USTF0",1746767781655,27.14,162.63,162.54,6.1368892]
["bitfinex-derivatives","SOLF0:USTF0",1746767781857,6.1506,162.61,162.58,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1746767782052,27.14,162.63,162.57,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746767782247,54.26,162.66,162.57,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746767782451,54.26,162.66,162.57,29.1158]
["bitfinex-derivatives","SOLF0:USTF0",1746767782951,6.1504,162.62,162.59,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1746767784660,6.1507,162.61,162.57,29.1158]
["bitfinex-derivatives","SOLF0:USTF0",1746767785352,6.1507,162.61,162.57,35.2676]
["bitfinex-derivatives","SOLF0:USTF0",1746767785761,6.1507,162.61,162.57,29.1158]
["bitfinex-derivatives","SOLF0:USTF0",1746767785961,6.1511,162.6,162.57,29.1158]
["bitfinex-derivatives","SOLF0:USTF0",1746767786158,6.1511,162.6,162.57,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746767786555,6.1511,162.6,162.57,33.272]
["bitfinex-derivatives","SOLF0:USTF0",1746767786758,6.1511,162.6,162.55,29.1668]
["bitfinex-derivatives","SOLF0:USTF0",1746767787163,6.1511,162.6,162.56,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1746767787349,6.1515,162.59,162.56,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1746767787655,27.14,162.66,162.55,29.1668]
["bitfinex-derivatives","SOLF0:USTF0",1746767788055,6.1508,162.61,162.57,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1746767788761,6.1512,162.6,162.56,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1746767789259,6.1512,162.6,162.57,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1746767789761,6.1512,162.6,162.56,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746767790261,6.1507,162.61,162.55,29.1668]
["bitfinex-derivatives","SOLF0:USTF0",1746767790665,27.14,162.66,162.55,29.1668]
["bitfinex-derivatives","SOLF0:USTF0",1746767790961,27.1,162.65,162.55,29.1668]
["bitfinex-derivatives","SOLF0:USTF0",1746767791157,27.1,162.65,162.59,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1746767791359,6.15,162.63,162.59,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1746767791961,6.1503,162.62,162.59,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1746767793060,6.1503,162.62,162.58,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1746767793262,6.1506,162.61,162.58,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1746767793663,27.1,162.65,162.58,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1746767793863,6.1504,162.62,162.58,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1746767794865,6.1507,162.61,162.57,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1746767795055,27.1,162.62,162.55,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746767795261,27.1,162.62,162.54,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746767795462,6.1518,162.58,162.54,33.2531]
["bitfinex-derivatives","SOLF0:USTF0",1746767795765,27.1,162.62,162.54,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746767796062,6.1523,162.57,162.54,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746767796264,27.1,162.61,162.53,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746767796564,6.1519,162.58,162.54,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1746767797165,6.1525,162.56,162.53,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1746767798266,6.1522,162.57,162.53,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1746767798467,27.1,162.58,162.49,531.7]
["bitfinex-derivatives","SOLF0:USTF0",1746767798767,6.1536,162.53,162.49,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746767799266,27.1,162.58,162.5,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1746767799569,27.1,162.58,162.51,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1746767799769,6.1526,162.56,162.49,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746767799964,27.1,162.61,162.52,6.1368892]
["bitfinex-derivatives","SOLF0:USTF0",1746767800173,27.1,162.61,162.53,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746767800572,6.1512,162.6,162.56,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1746767802370,27.1,162.61,162.53,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746767802569,27.1,162.61,162.5,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746767802771,27.1,162.61,162.52,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746767803070,27.1,162.61,162.53,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1746767803271,27.1,162.61,162.52,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746767804173,6.151,162.6,162.52,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746767804774,6.151,162.6,162.56,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1746767805271,27.1,162.61,162.52,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746767806074,6.1513,162.59,162.55,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1746767806274,27.1,162.61,162.52,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746767807375,6.1515,162.59,162.55,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1746767809677,6.1515,162.59,162.56,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746767809879,6.1515,162.59,162.52,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746767810175,6.1515,162.59,162.55,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1746767811473,6.1517,162.58,162.55,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1746767812379,6.1515,162.59,162.55,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1746767812579,27.1,162.61,162.52,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746767813279,27.1,162.61,162.56,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1746767813981,27.1,162.61,162.5,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746767814180,27.1,162.61,162.5,33.0417]
["bitfinex-derivatives","SOLF0:USTF0",1746767814481,6.1518,162.58,162.54,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746767815078,27.1,162.61,162.54,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746767815276,27.1,162.61,162.5,33.0417]
["bitfinex-derivatives","SOLF0:USTF0",1746767815882,6.1521,162.58,162.54,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1746767816681,6.1521,162.58,162.55,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1746767817581,6.1521,162.57,162.54,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746767818781,6.1518,162.58,162.55,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1746767819789,27.08,162.61,162.54,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746767820586,6.1513,162.59,162.57,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1746767820782,27.08,162.61,162.54,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746767821189,6.151,162.6,162.57,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1746767821487,27.08,162.61,162.54,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746767821687,27.08,162.61,162.58,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1746767821892,6.1505,162.62,162.58,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1746767822190,33.2296,162.64,162.6,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1746767822488,27.08,162.64,162.56,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1746767822883,33.2296,162.64,162.56,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1746767823085,33.2296,162.64,162.56,33.095]
["bitfinex-derivatives","SOLF0:USTF0",1746767823286,27.08,162.64,162.61,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1746767823486,27.08,162.64,162.56,33.095]
["bitfinex-derivatives","SOLF0:USTF0",1746767823487,6.1493,162.65,162.59,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746767823687,27.08,162.67,162.59,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746767824589,27.08,162.67,162.6,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746767824891,27.08,162.67,162.64,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1746767825095,27.08,162.67,162.6,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746767825590,6.1483,162.67,162.64,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1746767825792,27.08,162.7,162.64,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1746767826182,27.08,162.7,162.63,33.2297]
["bitfinex-derivatives","SOLF0:USTF0",1746767826792,27.08,162.7,162.63,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746767827092,27.08,162.7,162.6,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1746767827288,6.1502,162.62,162.6,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746767827488,6.1502,162.62,162.58,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1746767832099,6.1502,162.62,162.59,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1746767832397,27.06,162.65,162.57,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746767832594,2.0861,162.69,162.57,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746767832897,27.06,162.68,162.57,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746767833197,27.06,162.68,162.62,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1746767833896,27.06,162.68,162.61,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746767834500,27.06,162.68,162.66,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1746767834798,387.9643,162.71,162.66,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1746767835100,6.1476,162.69,162.66,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1746767835303,6.1476,162.69,162.65,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746767835497,27.06,162.71,162.61,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746767835698,27.06,162.71,162.63,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1746767835999,27.06,162.71,162.61,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746767836201,6.1483,162.68,162.61,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746767836406,27.06,162.71,162.64,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746767837008,54.12,162.71,162.64,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746767837206,54.12,162.71,162.63,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746767837403,54.12,162.71,162.57,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746767837606,63.92702248,162.71,162.58,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746767837806,63.92702248,162.71,162.6,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1746767838008,6.1498,162.64,162.6,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1746767838208,6.1498,162.64,162.58,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746767839410,6.1499,162.63,162.58,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746767839912,27.06,162.65,162.56,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1746767840208,27.06,162.65,162.57,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746767840608,6.1513,162.6,162.57,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746767841413,33.2106,162.61,162.57,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746767841609,27.06,162.61,162.57,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746767843209,6.151,162.6,162.57,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746767843804,6.1514,162.59,162.57,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746767844112,27.06,162.61,162.54,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746767844612,6.1512,162.6,162.56,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746767846311,6.1514,162.59,162.56,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746767846508,27.06,162.61,162.54,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746767846509,27.06,162.61,162.57,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1746767846712,27.06,162.61,162.54,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746767846909,27.04,162.65,162.55,31.0471]
["bitfinex-derivatives","SOLF0:USTF0",1746767847214,27.04,162.65,162.58,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746767847408,27.04,162.65,162.58,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746767847603,27.04,162.65,162.55,58.1071]
["bitfinex-derivatives","SOLF0:USTF0",1746767847808,27.04,162.65,162.55,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746767848008,6.1513,162.6,162.55,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746767848212,6.1513,162.6,162.56,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1746767848514,33.1907,162.61,162.55,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746767848714,33.1907,162.61,162.57,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746767849109,6.151,162.6,162.55,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746767849316,27.04,162.61,162.55,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746767849711,33.1907,162.61,162.57,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1746767850014,27.04,162.61,162.57,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1746767850217,33.1907,162.61,162.57,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1746767850611,27.04,162.61,162.55,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746767850810,27.04,162.65,162.56,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746767851010,27.04,162.65,162.56,33.102]
["bitfinex-derivatives","SOLF0:USTF0",1746767851314,6.1503,162.62,162.56,33.102]
["bitfinex-derivatives","SOLF0:USTF0",1746767852413,6.1507,162.61,162.56,33.102]
["bitfinex-derivatives","SOLF0:USTF0",1746767852611,6.1507,162.61,162.56,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746767852915,6.1504,162.62,162.59,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1746767853415,6.1499,162.63,162.6,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1746767853910,6.1499,162.63,162.55,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746767854107,6.1499,162.63,162.59,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1746767854309,6.1499,162.63,162.55,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746767854517,27.04,162.65,162.55,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746767854715,27.04,162.65,162.56,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1746767854915,27.04,162.68,162.57,33.17023644]
["bitfinex-derivatives","SOLF0:USTF0",1746767856210,531.46,162.7,162.57,33.17023644]
["bitfinex-derivatives","SOLF0:USTF0",1746767856415,27.04,162.69,162.6,6.13023644]
["bitfinex-derivatives","SOLF0:USTF0",1746767856615,27.04,162.69,162.61,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746767856816,33.1876,162.69,162.61,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746767857721,33.1876,162.69,162.65,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1746767857916,6.1479,162.68,162.65,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1746767858217,27.04,162.69,162.65,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1746767858422,6.1481,162.68,162.64,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746767858617,27.04,162.69,162.61,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746767858818,27.04,162.69,162.57,6.13023644]
["bitfinex-derivatives","SOLF0:USTF0",1746767859011,27.04,162.69,162.58,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1746767859218,6.1493,162.65,162.58,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1746767859520,6.1493,162.65,162.57,6.13023644]
["bitfinex-derivatives","SOLF0:USTF0",1746767859721,6.1493,162.65,162.58,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746767860621,6.1493,162.65,162.62,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746767861318,27.06,162.68,162.58,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746767861723,6.1496,162.64,162.6,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1746767862024,33.1896,162.64,162.57,60.21023644]
["bitfinex-derivatives","SOLF0:USTF0",1746767862318,33.1896,162.64,162.6,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1746767862518,6.1498,162.63,162.6,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1746767863820,27.04,162.64,162.52,1.07020943]
["bitfinex-derivatives","SOLF0:USTF0",1746767863821,6.1507,162.61,162.52,1.07020943]
["bitfinex-derivatives","SOLF0:USTF0",1746767864023,54.08,162.64,162.53,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746767864419,6.1504,162.62,162.58,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1746767865921,6.1507,162.61,162.54,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1746767866614,6.151,162.6,162.57,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1746767866817,60.0921,162.64,162.54,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1746767867223,6.1503,162.62,162.58,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1746767867525,60.0921,162.64,162.54,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1746767867824,60.0921,162.64,162.54,8.10403644]
["bitfinex-derivatives","SOLF0:USTF0",1746767868524,6.1499,162.63,162.54,8.10403644]
["bitfinex-derivatives","SOLF0:USTF0",1746767868724,6.1499,162.63,162.55,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1746767869226,6.1499,162.63,162.6,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1746767870126,6.1502,162.62,162.59,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1746767870428,60.0921,162.64,162.57,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746767870628,60.0921,162.64,162.58,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1746767870629,6.1502,162.62,162.58,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1746767871128,6.1502,162.62,162.59,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1746767871429,33.0521,162.64,162.57,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746767871624,28.9765,162.64,162.6,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1746767871820,35.1261,162.64,162.6,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1746767872025,33.1896,162.64,162.57,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746767873331,6.1498,162.63,162.57,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746767873528,27.04,162.64,162.57,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746767874331,27.04,162.64,162.61,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1746767874629,27.04,162.64,162.57,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746767875029,6.1501,162.63,162.59,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1746767875231,27.04,162.64,162.59,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1746767875827,6.1499,162.63,162.59,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1746767876031,27.04,162.64,162.6,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1746767876632,27.04,162.64,162.57,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746767877532,33.1895,162.64,162.6,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1746767878836,27.04,162.64,162.56,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746767879036,27.04,162.64,162.57,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746767879438,6.1508,162.61,162.57,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746767880641,6.1503,162.62,162.58,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1746767881342,6.1506,162.61,162.57,33.1919]
["bitfinex-derivatives","SOLF0:USTF0",1746767882043,6.151,162.6,162.57,33.1919]
["bitfinex-derivatives","SOLF0:USTF0",1746767882844,6.1514,162.59,162.55,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1746767883144,27.04,162.63,162.55,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1746767883337,6.1512,162.6,162.56,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1746767884144,6.1507,162.61,162.57,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1746767884346,27.04,162.64,162.55,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1746767884642,27.04,162.64,162.6,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1746767884843,33.1897,162.64,162.6,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1746767885045,27.04,162.64,162.6,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1746767885746,27.04,162.64,162.61,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746767886347,27.04,162.64,162.58,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746767887851,33.1897,162.64,162.6,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1746767888150,27.04,162.64,162.58,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746767888350,27.04,162.64,162.61,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1746767889251,6.1492,162.65,162.62,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746767889551,6.1494,162.64,162.58,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746767889850,27.04,162.66,162.6,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1746767890046,27.04,162.66,162.58,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746767890653,6.1498,162.63,162.6,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1746767890952,27.04,162.66,162.58,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746767891153,33.189,162.66,162.62,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746767891347,6.149,162.66,162.62,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746767891547,33.189,162.66,162.62,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746767892055,6.1491,162.65,162.62,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746767892248,6.1491,162.65,162.61,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1746767892445,6.1491,162.65,162.58,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746767893153,6.1495,162.64,162.58,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746767893454,6.1495,162.64,162.61,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1746767893955,27.04,162.66,162.58,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746767894257,27.04,162.66,162.62,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746767894458,27.04,162.66,162.58,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746767895257,6.1492,162.65,162.62,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1746767895856,33.1888,162.66,162.62,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1746767896056,33.1888,162.66,162.63,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746767896452,27.04,162.66,162.58,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746767897251,28.9804,162.69,162.66,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746767897554,27.04,162.69,162.66,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746767899359,33.1878,162.69,162.65,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746767899658,33.1878,162.69,162.62,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746767900560,33.1878,162.69,162.65,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1746767900860,33.1878,162.69,162.62,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746767901755,33.1878,162.69,162.65,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1746767902058,33.1878,162.69,162.62,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746767903862,27.04,162.69,162.62,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746767904154,135.85648327,162.73,162.62,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746767904358,27.04,162.72,162.63,6.13023644]
["bitfinex-derivatives","SOLF0:USTF0",1746767905361,33.1866,162.72,162.63,6.13023644]
["bitfinex-derivatives","SOLF0:USTF0",1746767905656,27.04,162.72,162.63,6.13023644]
["bitfinex-derivatives","SOLF0:USTF0",1746767905862,27.04,162.72,162.71,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746767906057,27.04,162.72,162.67,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746767906260,29.1291,162.75,162.67,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746767906560,531.34,162.78,162.67,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746767906762,27.04,162.77,162.67,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746767907060,6.1457,162.74,162.7,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1746767907260,6.1457,162.74,162.67,28.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746767907569,6.1457,162.74,162.7,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1746767907966,6.1453,162.75,162.67,28.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746767908261,6.1453,162.75,162.71,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746767908462,27.04,162.77,162.71,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746767909464,6.1455,162.75,162.71,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746767910061,6.1444,162.78,162.71,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746767910663,6.13023644,162.84,162.71,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746767910855,1.10758743,162.83,162.72,6.13023644]
["bitfinex-derivatives","SOLF0:USTF0",1746767911056,27.02,162.82,162.73,32.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746767912262,6.1439,162.79,162.75,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1746767912764,27.02,162.82,162.73,32.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746767912959,54.04,162.82,162.73,32.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746767913161,6.1444,162.78,162.74,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746767913363,54.04,162.82,162.73,32.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746767914164,6.1436,162.8,162.76,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1746767914467,54.04,162.82,162.76,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1746767915266,54.04,162.82,162.74,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746767915460,6.1444,162.78,162.74,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746767916168,6.1439,162.79,162.75,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746767918569,6.1441,162.78,162.75,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746767918872,54.04,162.82,162.75,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746767919267,54.04,162.82,162.76,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746767919665,27.02,162.82,162.73,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746767919864,6.1433,162.81,162.73,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746767920168,27.0,162.81,162.74,6.13023644]
["bitfinex-derivatives","SOLF0:USTF0",1746767920363,27.0,162.81,162.75,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746767920665,27.0,162.81,162.78,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1746767920964,6.0596,162.85,162.77,6.13023644]
["bitfinex-derivatives","SOLF0:USTF0",1746767921271,27.0,162.87,162.77,33.13023644]
["bitfinex-derivatives","SOLF0:USTF0",1746767921466,27.0,162.9,162.85,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1746767921669,27.0,162.9,162.83,33.43023644]
["bitfinex-derivatives","SOLF0:USTF0",1746767922368,27.0,162.93,162.83,33.43023644]
["bitfinex-derivatives","SOLF0:USTF0",1746767922578,27.0,162.93,162.84,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746767922869,27.0,162.93,162.82,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1746767923572,6.1397,162.9,162.84,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1746767924268,27.0,162.92,162.85,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746767924776,6.1396,162.9,162.85,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746767925070,27.0,162.92,162.85,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746767925270,6.1402,162.89,162.85,33.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746767925568,27.0,162.92,162.85,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746767926470,6.1408,162.87,162.85,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746767926670,27.0,162.92,162.85,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746767927070,6.1408,162.87,162.85,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746767928073,6.1411,162.86,162.85,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746767928767,6.1417,162.85,162.81,33.67023644]
["bitfinex-derivatives","SOLF0:USTF0",1746767929070,4.0688,162.91,162.82,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1746767929369,6.1412,162.86,162.82,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1746767930173,6.1412,162.86,162.83,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1746767930773,4.0688,162.91,162.81,33.67023644]
["bitfinex-derivatives","SOLF0:USTF0",1746767930973,27.0,162.92,162.81,33.67023644]
["bitfinex-derivatives","SOLF0:USTF0",1746767931270,6.1402,162.89,162.85,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1746767931470,6.1402,162.89,162.85,33.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746767931672,27.0,162.92,162.85,33.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746767931872,27.0,162.92,162.85,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746767932373,6.1406,162.88,162.85,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746767933869,6.1407,162.87,162.85,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746767934070,27.0,162.92,162.85,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746767934271,27.0,162.92,162.85,33.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746767934569,6.1402,162.89,162.85,33.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746767934875,27.0,162.92,162.85,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746767935475,6.1406,162.88,162.85,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746767935977,27.0,162.92,162.85,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746767936576,6.1407,162.87,162.85,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746767936971,27.0,162.92,162.82,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746767937172,33.13023644,162.92,162.81,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746767937370,33.13023644,162.92,162.8,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746767937677,6.1423,162.83,162.8,33.623]
["bitfinex-derivatives","SOLF0:USTF0",1746767938372,27.42,162.87,162.8,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746767938566,6.1427,162.82,162.79,61.0236]
["bitfinex-derivatives","SOLF0:USTF0",1746767939377,6.1427,162.82,162.79,33.6036]
["bitfinex-derivatives","SOLF0:USTF0",1746767939568,6.1424,162.83,162.79,33.6036]
["bitfinex-derivatives","SOLF0:USTF0",1746767940177,6.142,162.84,162.8,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1746767940577,543.3368,162.94,162.79,33.59023644]
["bitfinex-derivatives","SOLF0:USTF0",1746767940779,60.878,162.93,162.8,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746767940979,61.98501076,162.93,162.8,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746767941171,60.878,162.93,162.8,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746767942379,6.1411,162.86,162.8,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746767942875,6.1409,162.87,162.83,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1746767943374,27.42,162.88,162.8,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746767943575,6.1407,162.87,162.83,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1746767943775,6.1407,162.87,162.8,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746767944079,33.5605,162.88,162.8,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746767944578,33.5605,162.88,162.84,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1746767944778,6.1409,162.87,162.84,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1746767945481,33.5604,162.88,162.84,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1746767945783,27.42,162.88,162.82,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1746767945981,27.42,162.88,162.81,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746767946280,6.1413,162.86,162.81,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746767946482,27.42,162.88,162.81,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746767946885,6.1412,162.86,162.81,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746767947082,6.1412,162.86,162.82,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746767947278,6.1412,162.86,162.81,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746767947986,6.1412,162.86,162.83,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1746767948485,6.1415,162.85,162.81,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746767948686,27.42,162.88,162.82,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1746767948984,6.1413,162.86,162.81,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746767949186,27.42,162.88,162.82,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746767949388,27.42,162.88,162.77,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746767949587,6.1425,162.83,162.78,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746767949889,33.2007,162.87,162.78,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746767950086,6.1417,162.85,162.78,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746767950386,6.1417,162.85,162.81,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746767950587,6.1411,162.87,162.79,6.13023644]
["bitfinex-derivatives","SOLF0:USTF0",1746767951088,27.42,162.88,162.83,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1746767951988,6.1412,162.86,162.83,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1746767953588,6.1416,162.85,162.79,6.13023644]
["bitfinex-derivatives","SOLF0:USTF0",1746767953993,27.42,162.88,162.77,33.3058]
["bitfinex-derivatives","SOLF0:USTF0",1746767954193,6.1435,162.8,162.77,60.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746767954393,6.1435,162.8,162.77,33.5044]
["bitfinex-derivatives","SOLF0:USTF0",1746767954593,27.42,162.84,162.74,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1746767954793,3.9326,162.83,162.74,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1746767955090,3.9326,162.83,162.74,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746767955295,3.9326,162.83,162.74,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1746767955996,6.1437,162.8,162.74,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1746767956298,3.9326,162.83,162.74,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1746767956595,6.1433,162.81,162.77,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1746767956797,3.9326,162.83,162.74,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1746767957093,6.1444,162.78,162.73,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746767957294,27.42,162.8,162.73,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746767958194,27.42,162.8,162.75,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1746767958795,33.5636,162.8,162.75,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1746767959392,27.42,162.8,162.73,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746767959592,27.42,162.8,162.74,6.13023644]
["bitfinex-derivatives","SOLF0:USTF0",1746767959792,31.3526,162.83,162.77,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1746767959993,6.1431,162.81,162.73,29.3399]
["bitfinex-derivatives","SOLF0:USTF0",1746767960196,31.3526,162.83,162.73,29.3399]
["bitfinex-derivatives","SOLF0:USTF0",1746767960392,6.143,162.82,162.78,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1746767964296,6.143,162.82,162.79,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1746767964702,6.1432,162.81,162.77,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1746767964898,31.3526,162.83,162.77,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1746767965301,31.3526,162.83,162.76,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746767965801,6.1435,162.8,162.76,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746767966704,31.3526,162.83,162.74,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746767967000,31.3526,162.83,162.75,6.13023644]
["bitfinex-derivatives","SOLF0:USTF0",1746767967203,6.1426,162.82,162.78,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1746767968602,31.3526,162.83,162.77,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1746767968902,31.3526,162.83,162.74,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746767969704,6.1436,162.8,162.76,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1746767970604,6.1438,162.79,162.76,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1746767971005,31.3526,162.83,162.76,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1746767971204,6.1433,162.81,162.77,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746767971503,31.3526,162.83,162.74,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746767972401,6.1431,162.81,162.77,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1746767973606,6.1434,162.8,162.76,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746767974412,27.34,162.79,162.72,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746767974705,27.34,162.79,162.71,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746767975602,6.1443,162.78,162.74,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746767976706,6.1445,162.77,162.74,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746767976909,6.1445,162.77,162.73,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746767977208,27.34,162.79,162.72,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746767977405,6.1442,162.78,162.74,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746767977703,27.34,162.79,162.72,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746767978903,33.484,162.79,162.74,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746767979405,33.484,162.79,162.72,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746767980504,33.484,162.79,162.75,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1746767981313,27.36,162.82,162.74,6.13023644]
["bitfinex-derivatives","SOLF0:USTF0",1746767982111,6.1432,162.81,162.77,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1746767982812,33.5028,162.82,162.74,6.13023644]
["bitfinex-derivatives","SOLF0:USTF0",1746767983012,27.36,162.83,162.77,6.13023644]
["bitfinex-derivatives","SOLF0:USTF0",1746767984006,6.1428,162.82,162.79,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746767984410,27.36,162.83,162.79,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746767984911,33.5023,162.83,162.8,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1746767985115,27.36,162.83,162.77,6.13023644]
["bitfinex-derivatives","SOLF0:USTF0",1746767985710,27.36,162.83,162.76,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746767985917,27.36,162.83,162.76,33.55023644]
["bitfinex-derivatives","SOLF0:USTF0",1746767986413,6.1428,162.82,162.78,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1746767986809,27.36,162.83,162.76,6.13023644]
["bitfinex-derivatives","SOLF0:USTF0",1746767987016,6.1436,162.8,162.76,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1746767988116,6.1438,162.79,162.76,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1746767989315,27.36,162.83,162.77,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746767989510,27.36,162.83,162.75,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746767989814,27.36,162.83,162.76,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746767990417,6.1436,162.8,162.76,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746767990617,27.36,162.83,162.75,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746767990913,27.36,162.82,162.75,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746767991114,31.3469,162.82,162.74,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746767991314,1.9603,162.81,162.74,33.5055]
["bitfinex-derivatives","SOLF0:USTF0",1746767991517,6.1444,162.78,162.74,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1746767992818,6.1446,162.77,162.73,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746767993021,27.34,162.79,162.73,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746767993216,27.34,162.79,162.71,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1746767993412,27.34,162.79,162.71,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1746767993820,6.1444,162.78,162.74,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746767994223,27.34,162.79,162.71,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1746767994521,6.1448,162.77,162.73,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746767994721,6.1448,162.77,162.71,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1746767995622,6.1448,162.77,162.71,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746767995819,6.1449,162.76,162.71,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1746767996019,27.34,162.79,162.71,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1746767996217,27.34,162.79,162.73,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746767996418,6.1449,162.76,162.73,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746767997023,6.1449,162.76,162.72,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1746767997222,27.34,162.79,162.71,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1746767997421,6.1447,162.77,162.71,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1746767997626,6.1447,162.77,162.73,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746767998525,6.1449,162.76,162.73,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746767998820,27.34,162.79,162.74,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746767999122,6.1444,162.78,162.74,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746767999322,6.1444,162.78,162.75,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746767999719,6.1444,162.78,162.71,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1746767999919,6.1447,162.77,162.73,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1746768001017,6.1447,162.77,162.74,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746768001428,6.1442,162.78,162.74,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746768001727,27.46,162.79,162.75,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746768001926,6.1444,162.78,162.71,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1746768002227,27.46,162.79,162.73,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746768002521,6.1446,162.77,162.73,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746768002914,6.1446,162.77,162.74,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746768003720,27.46,162.79,162.73,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746768003923,6.1449,162.76,162.73,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746768004526,6.1453,162.75,162.71,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1746768004726,6.1453,162.75,162.71,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746768005026,6.145,162.76,162.72,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1746768005524,27.46,162.79,162.71,33.5868]
["bitfinex-derivatives","SOLF0:USTF0",1746768005724,27.46,162.79,162.71,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746768005931,27.46,162.79,162.7,33.71023644]
["bitfinex-derivatives","SOLF0:USTF0",1746768006116,27.46,162.79,162.72,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1746768006926,6.1451,162.76,162.72,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1746768007221,27.46,162.79,162.7,33.71023644]
["bitfinex-derivatives","SOLF0:USTF0",1746768007530,6.1447,162.77,162.7,33.71023644]
["bitfinex-derivatives","SOLF0:USTF0",1746768008022,6.1447,162.77,162.73,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746768008426,6.1443,162.78,162.74,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746768009427,6.1447,162.77,162.73,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746768009627,27.46,162.79,162.7,33.71023644]
["bitfinex-derivatives","SOLF0:USTF0",1746768009923,6.1446,162.77,162.73,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746768010829,6.1446,162.77,162.74,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746768011129,6.1446,162.77,162.7,33.71023644]
["bitfinex-derivatives","SOLF0:USTF0",1746768011727,6.145,162.76,162.72,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1746768012131,27.46,162.78,162.7,33.71023644]
["bitfinex-derivatives","SOLF0:USTF0",1746768012330,27.46,162.78,162.73,6.13023644]
["bitfinex-derivatives","SOLF0:USTF0",1746768012625,27.46,162.78,162.7,33.71023644]
["bitfinex-derivatives","SOLF0:USTF0",1746768012830,6.1446,162.77,162.73,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746768013433,6.1446,162.77,162.74,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746768013634,33.6043,162.78,162.7,33.71023644]
["bitfinex-derivatives","SOLF0:USTF0",1746768014333,27.46,162.78,162.7,33.71023644]
["bitfinex-derivatives","SOLF0:USTF0",1746768014523,27.46,162.78,162.73,6.13023644]
["bitfinex-derivatives","SOLF0:USTF0",1746768014732,6.1438,162.79,162.75,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1746768016131,6.1438,162.79,162.76,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1746768016336,6.1435,162.8,162.76,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1746768017939,6.1435,162.8,162.77,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1746768018134,33.6031,162.81,162.77,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1746768018432,27.46,162.81,162.77,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1746768018636,27.46,162.81,162.76,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1746768018939,27.46,162.81,162.74,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746768019234,6.1441,162.79,162.75,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1746768019534,27.46,162.81,162.71,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746768019736,27.46,162.81,162.74,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1746768020638,6.1443,162.78,162.74,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1746768022943,6.1445,162.77,162.74,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1746768023240,6.1445,162.77,162.73,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746768023441,27.46,162.81,162.73,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746768023643,33.59023644,162.81,162.72,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746768024039,33.59023644,162.81,162.69,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746768024240,33.59023644,162.81,162.68,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746768025141,6.1455,162.75,162.7,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746768025344,6.1455,162.75,162.68,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746768025345,33.6055,162.75,162.68,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746768025545,27.46,162.75,162.68,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746768026244,27.46,162.75,162.72,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1746768026640,27.46,162.75,162.68,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746768028046,33.6054,162.75,162.72,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1746768028245,27.46,162.75,162.72,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1746768028746,33.6053,162.75,162.72,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1746768029446,6.1457,162.74,162.72,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1746768029645,6.1457,162.74,162.71,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746768031444,33.6054,162.75,162.71,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746768032845,33.6054,162.75,162.72,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746768034046,6.1457,162.74,162.71,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746768034239,27.46,162.75,162.68,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746768034946,33.6053,162.75,162.72,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1746768035451,27.46,162.75,162.72,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1746768035950,27.46,162.75,162.73,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746768036146,27.46,162.75,162.68,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746768036147,33.6053,162.75,162.68,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746768036449,33.6053,162.75,162.72,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746768037752,6.1456,162.74,162.68,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746768038155,6.1456,162.74,162.71,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1746768038850,33.6054,162.75,162.71,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1746768039762,33.6054,162.75,162.72,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1746768040055,6.1457,162.74,162.68,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746768040454,6.1457,162.74,162.7,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746768041957,6.146,162.73,162.7,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746768042256,27.46,162.75,162.7,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1746768042859,6.1459,162.74,162.68,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746768044561,6.1459,162.74,162.71,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746768047763,6.1466,162.72,162.69,3.91799945]
["bitfinex-derivatives","SOLF0:USTF0",1746768048059,27.46,162.75,162.69,3.91799945]
["bitfinex-derivatives","SOLF0:USTF0",1746768048264,6.1462,162.73,162.7,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746768049269,6.1456,162.75,162.71,10.06459945]
["bitfinex-derivatives","SOLF0:USTF0",1746768049566,33.6656,162.75,162.73,3.91799945]
["bitfinex-derivatives","SOLF0:USTF0",1746768052062,6.1456,162.74,162.73,3.91799945]
["bitfinex-derivatives","SOLF0:USTF0",1746768052268,27.52,162.75,162.71,3.91799945]
["bitfinex-derivatives","SOLF0:USTF0",1746768053068,6.1457,162.74,162.71,3.91799945]
["bitfinex-derivatives","SOLF0:USTF0",1746768053373,1.9972,162.78,162.71,10.06449945]
["bitfinex-derivatives","SOLF0:USTF0",1746768053564,54.74,162.77,162.71,3.91799945]
["bitfinex-derivatives","SOLF0:USTF0",1746768053765,54.74,162.77,162.68,6.11942927]
["bitfinex-derivatives","SOLF0:USTF0",1746768054069,6.1457,162.74,162.71,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746768056271,6.1457,162.74,162.7,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1746768056472,6.1461,162.73,162.7,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1746768056775,54.74,162.77,162.7,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1746768056972,6.1455,162.75,162.71,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746768058376,6.1458,162.74,162.71,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746768058676,6.1458,162.74,162.7,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1746768059378,6.1458,162.74,162.71,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746768061173,892.0669,162.82,162.73,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1746768061379,27.14,162.81,162.72,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746768061578,27.14,162.81,162.73,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746768061778,6.1435,162.8,162.77,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746768061980,27.14,162.81,162.74,6.11942927]
["bitfinex-derivatives","SOLF0:USTF0",1746768062173,27.14,162.81,162.74,8.17522927]
["bitfinex-derivatives","SOLF0:USTF0",1746768062373,6.144,162.79,162.76,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1746768062781,27.14,162.81,162.76,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1746768062984,6.1436,162.8,162.76,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1746768063178,6.1436,162.8,162.77,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1746768063683,33.2831,162.81,162.74,8.17522927]
["bitfinex-derivatives","SOLF0:USTF0",1746768064185,6.1435,162.8,162.74,8.17522927]
["bitfinex-derivatives","SOLF0:USTF0",1746768064787,6.1435,162.8,162.77,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1746768065282,6.1431,162.81,162.77,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1746768065488,6.1431,162.81,162.74,8.17522927]
["bitfinex-derivatives","SOLF0:USTF0",1746768065687,558.2,162.82,162.74,8.17522927]
["bitfinex-derivatives","SOLF0:USTF0",1746768065988,531.08,162.82,162.74,8.17522927]
["bitfinex-derivatives","SOLF0:USTF0",1746768066288,558.2,162.82,162.74,8.17522927]
["bitfinex-derivatives","SOLF0:USTF0",1746768066689,6.1431,162.81,162.77,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746768067189,6.1431,162.81,162.78,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746768068087,27.12,162.86,162.77,33.21942927]
["bitfinex-derivatives","SOLF0:USTF0",1746768068288,27.12,162.86,162.77,60.33942927]
["bitfinex-derivatives","SOLF0:USTF0",1746768068589,27.12,162.86,162.81,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1746768068590,6.1416,162.85,162.81,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1746768070293,6.1416,162.85,162.82,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746768071392,6.1416,162.85,162.81,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746768073794,27.12,162.86,162.77,60.33942927]
["bitfinex-derivatives","SOLF0:USTF0",1746768074397,27.12,162.86,162.8,6.11942927]
["bitfinex-derivatives","SOLF0:USTF0",1746768074598,27.12,162.86,162.81,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746768075494,6.1405,162.88,162.81,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746768075894,6.1405,162.88,162.84,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1746768076095,6.1408,162.87,162.84,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1746768076290,27.12,162.89,162.81,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746768076498,27.12,162.89,162.85,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1746768076797,33.2601,162.89,162.85,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1746768077093,33.2601,162.89,162.86,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746768077998,6.1404,162.88,162.85,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1746768079402,33.2601,162.89,162.86,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1746768079703,6.1401,162.89,162.86,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1746768080198,6.1397,162.9,162.87,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1746768080402,27.12,162.91,162.81,60.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746768080900,6.1404,162.88,162.85,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1746768081500,27.12,162.91,162.8,6.11942927]
["bitfinex-derivatives","SOLF0:USTF0",1746768081804,6.11942927,162.89,162.8,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746768082007,6.1423,162.83,162.8,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746768082198,6.1423,162.83,162.79,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746768083813,6.1427,162.82,162.79,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746768085409,6.11942927,162.83,162.74,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746768085618,12.02422927,162.83,162.72,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1746768085912,6.1442,162.78,162.74,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746768086311,6.1442,162.78,162.75,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746768086817,6.1439,162.79,162.75,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746768087714,6.1442,162.78,162.74,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746768090717,6.1438,162.79,162.75,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1746768091317,33.2634,162.8,162.76,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746768092817,6.1438,162.79,162.76,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746768093014,6.1438,162.79,162.75,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1746768093213,27.12,162.8,162.75,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1746768093513,6.1444,162.78,162.74,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1746768094116,6.1444,162.78,162.75,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746768094819,6.1439,162.79,162.76,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746768095317,27.12,162.8,162.76,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746768095517,33.2637,162.8,162.76,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746768095916,27.12,162.8,162.77,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1746768098125,33.2634,162.8,162.77,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1746768101226,27.12,162.8,162.78,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746768101428,5.9048,162.83,162.78,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746768101628,27.32,162.83,162.78,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746768102027,27.32,162.83,162.76,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746768102328,27.32,162.86,162.77,6.11942927]
["bitfinex-derivatives","SOLF0:USTF0",1746768104326,6.1426,162.83,162.77,6.11942927]
["bitfinex-derivatives","SOLF0:USTF0",1746768104629,27.32,162.86,162.77,6.11942927]
["bitfinex-derivatives","SOLF0:USTF0",1746768104928,6.1425,162.83,162.77,6.11942927]
["bitfinex-derivatives","SOLF0:USTF0",1746768106028,6.1425,162.83,162.8,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1746768107131,6.1425,162.83,162.77,6.11942927]
["bitfinex-derivatives","SOLF0:USTF0",1746768107132,6.142,162.84,162.81,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1746768107329,27.32,162.86,162.77,6.11942927]
["bitfinex-derivatives","SOLF0:USTF0",1746768107829,27.32,162.86,162.8,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1746768108230,6.1421,162.84,162.8,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1746768108530,27.32,162.86,162.8,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1746768109632,6.1423,162.83,162.8,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1746768112427,6.142,162.84,162.81,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1746768112627,27.32,162.86,162.77,6.11942927]
["bitfinex-derivatives","SOLF0:USTF0",1746768112828,6.142,162.84,162.81,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746768114937,27.32,162.86,162.82,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746768115237,27.32,162.86,162.77,6.11942927]
["bitfinex-derivatives","SOLF0:USTF0",1746768115838,6.1419,162.84,162.81,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746768116336,6.1419,162.84,162.77,6.11942927]
["bitfinex-derivatives","SOLF0:USTF0",1746768116538,6.1419,162.84,162.8,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1746768117239,6.1419,162.84,162.81,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746768117735,27.32,162.86,162.77,6.11942927]
["bitfinex-derivatives","SOLF0:USTF0",1746768117941,27.32,162.86,162.79,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746768118342,6.1426,162.83,162.79,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746768118543,6.1426,162.83,162.8,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1746768119043,6.1426,162.82,162.79,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1746768119251,27.32,162.86,162.79,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1746768119639,6.1425,162.83,162.79,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1746768119840,27.32,162.86,162.76,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746768120042,27.32,162.86,162.77,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746768120345,27.32,162.86,162.78,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746768121047,27.32,162.86,162.79,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746768122146,6.1425,162.83,162.8,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1746768123247,27.32,162.86,162.77,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746768123445,27.32,162.86,162.78,6.11942927]
["bitfinex-derivatives","SOLF0:USTF0",1746768124143,27.08,162.89,162.78,6.11942927]
["bitfinex-derivatives","SOLF0:USTF0",1746768124545,6.1409,162.87,162.84,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1746768125647,27.08,162.89,162.82,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746768125948,33.19942927,162.89,162.79,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746768126548,33.19942927,162.89,162.81,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746768126949,27.08,162.88,162.79,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746768127148,6.1426,162.83,162.79,33.2436]
["bitfinex-derivatives","SOLF0:USTF0",1746768127446,6.1426,162.83,162.79,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746768128951,6.1426,162.83,162.8,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1746768129250,6.1427,162.82,162.76,6.11942927]
["bitfinex-derivatives","SOLF0:USTF0",1746768129447,6.1427,162.82,162.77,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746768129746,6.1427,162.82,162.79,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746768130547,27.08,162.85,162.75,33.2227]
["bitfinex-derivatives","SOLF0:USTF0",1746768130749,27.08,162.84,162.75,29.0678]
["bitfinex-derivatives","SOLF0:USTF0",1746768130948,33.1775,162.84,162.75,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1746768131253,6.1433,162.81,162.77,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1746768131445,33.2233,162.81,162.77,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1746768133453,6.1435,162.8,162.77,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1746768137547,33.2231,162.81,162.77,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1746768138052,27.08,162.81,162.77,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1746768138555,6.1437,162.8,162.77,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1746768139662,33.2231,162.81,162.78,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746768139957,27.08,162.81,162.74,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746768140956,6.1437,162.8,162.76,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746768141752,6.1437,162.8,162.77,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746768144057,6.1439,162.79,162.76,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746768144354,27.08,162.81,162.74,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746768144958,6.1436,162.8,162.77,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1746768146462,6.1436,162.8,162.78,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746768146661,6.1436,162.8,162.74,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746768147166,6.1436,162.8,162.77,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1746768147457,33.2231,162.81,162.74,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746768147762,33.2231,162.81,162.78,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746768152168,6.1434,162.8,162.76,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746768152366,6.1434,162.8,162.74,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746768153969,6.1434,162.8,162.77,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746768154567,6.1438,162.79,162.76,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1746768155068,27.08,162.81,162.74,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746768155567,6.1437,162.8,162.76,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746768155764,6.1437,162.8,162.76,3.91405199]
["bitfinex-derivatives","SOLF0:USTF0",1746768156366,6.1437,162.8,162.77,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746768158270,6.1437,162.8,162.77,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1746768159173,33.2231,162.81,162.78,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1746768160672,33.2231,162.81,162.77,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1746768161977,33.2231,162.81,162.78,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746768164180,6.1435,162.8,162.76,3.91405199]
["bitfinex-derivatives","SOLF0:USTF0",1746768164678,6.1435,162.8,162.77,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1746768164878,33.223,162.81,162.76,3.91405199]
["bitfinex-derivatives","SOLF0:USTF0",1746768165075,27.08,162.81,162.76,3.91405199]
["bitfinex-derivatives","SOLF0:USTF0",1746768165575,27.08,162.81,162.77,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1746768166380,33.2232,162.81,162.77,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1746768166871,27.08,162.81,162.77,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1746768167879,33.2231,162.81,162.77,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1746768170073,6.1434,162.8,162.77,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1746768170685,3.91405199,162.8,162.71,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746768170885,3.91405199,162.8,162.72,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746768171183,6.1448,162.77,162.73,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746768171484,30.99405199,162.8,162.73,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746768172286,30.99405199,162.8,162.73,10.05985199]
["bitfinex-derivatives","SOLF0:USTF0",1746768172789,6.1442,162.78,162.74,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746768173092,30.99405199,162.8,162.73,3.91405199]
["bitfinex-derivatives","SOLF0:USTF0",1746768173383,6.1447,162.77,162.73,3.91405199]
["bitfinex-derivatives","SOLF0:USTF0",1746768174990,30.99405199,162.8,162.71,3.91405199]
["bitfinex-derivatives","SOLF0:USTF0",1746768175188,3.91405199,162.74,162.66,10.13935199]
["bitfinex-derivatives","SOLF0:USTF0",1746768175387,30.99405199,162.74,162.66,3.91405199]
["bitfinex-derivatives","SOLF0:USTF0",1746768175691,6.1474,162.7,162.66,3.91405199]
["bitfinex-derivatives","SOLF0:USTF0",1746768175891,3.91405199,162.72,162.66,3.91405199]
["bitfinex-derivatives","SOLF0:USTF0",1746768176092,3.91405199,162.72,162.66,10.06255199]
["bitfinex-derivatives","SOLF0:USTF0",1746768177195,6.1482,162.68,162.64,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1746768177888,6.1485,162.67,162.63,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746768178088,27.08,162.7,162.62,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746768178592,6.149,162.66,162.62,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1746768178992,33.205674,162.7,162.6,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1746768179188,3.8647,162.69,162.59,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746768179498,27.1,162.68,162.59,33.225674]
["bitfinex-derivatives","SOLF0:USTF0",1746768179791,6.1484,162.67,162.59,33.225674]
["bitfinex-derivatives","SOLF0:USTF0",1746768180199,6.1484,162.67,162.59,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746768180392,6.1484,162.67,162.63,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1746768180895,6.1484,162.67,162.59,33.225674]
["bitfinex-derivatives","SOLF0:USTF0",1746768181588,33.248,162.68,162.59,33.225674]
["bitfinex-derivatives","SOLF0:USTF0",1746768181787,33.248,162.68,162.64,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1746768181788,6.148,162.68,162.64,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1746768182300,6.1484,162.67,162.64,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1746768183295,8.215274,162.73,162.61,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746768183490,27.08,162.72,162.61,33.205674]
["bitfinex-derivatives","SOLF0:USTF0",1746768183692,27.08,162.72,162.62,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746768183889,6.1472,162.7,162.67,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1746768184596,6.1476,162.69,162.63,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746768185700,6.1476,162.69,162.65,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1746768186201,6.1476,162.69,162.66,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746768186707,6.1476,162.69,162.65,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746768186995,6.125674,162.71,162.63,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746768187705,6.1489,162.66,162.6,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746768187998,27.08,162.67,162.6,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746768188300,33.2284,162.67,162.63,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1746768188897,27.08,162.67,162.6,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746768189103,6.1477,162.69,162.6,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746768189901,6.1477,162.69,162.65,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1746768190398,6.1477,162.69,162.66,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1746768190703,33.2473,162.7,162.64,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746768191306,27.1,162.7,162.64,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746768191905,33.2472,162.7,162.64,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746768192801,33.2472,162.7,162.65,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1746768193304,27.1,162.7,162.65,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1746768193507,6.1479,162.69,162.65,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1746768194507,6.1481,162.68,162.65,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1746768194903,27.1,162.7,162.64,33.2493]
["bitfinex-derivatives","SOLF0:USTF0",1746768195109,6.1482,162.68,162.64,33.2493]
["bitfinex-derivatives","SOLF0:USTF0",1746768196308,6.1483,162.67,162.64,33.2493]
["bitfinex-derivatives","SOLF0:USTF0",1746768197705,27.1,162.7,162.64,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746768198409,27.1,162.7,162.64,33.2494]
["bitfinex-derivatives","SOLF0:USTF0",1746768198613,6.125674,162.68,162.58,30.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746768198910,27.1,162.7,162.61,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746768199216,27.1,162.7,162.59,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746768200009,6.125674,162.66,162.59,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746768200209,27.1,162.65,162.59,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746768200514,6.1509,162.61,162.59,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746768202413,6.1509,162.6,162.58,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746768203009,6.1509,162.6,162.57,60.3519]
["bitfinex-derivatives","SOLF0:USTF0",1746768203206,6.1509,162.6,162.57,33.2519]
["bitfinex-derivatives","SOLF0:USTF0",1746768203706,27.1,162.65,162.56,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746768203910,27.1,162.64,162.56,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746768204212,6.1516,162.59,162.56,33.2524]
["bitfinex-derivatives","SOLF0:USTF0",1746768204713,6.1517,162.58,162.56,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746768205510,6.1521,162.57,162.54,60.3531]
["bitfinex-derivatives","SOLF0:USTF0",1746768205914,6.1521,162.57,162.54,33.2531]
["bitfinex-derivatives","SOLF0:USTF0",1746768207511,6.1526,162.56,162.53,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1746768207717,6.125674,162.6,162.52,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746768207913,33.225674,162.6,162.52,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746768208115,6.1531,162.55,162.51,58.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746768208714,6.1531,162.55,162.52,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1746768209316,6.1531,162.55,162.51,64.2987]
["bitfinex-derivatives","SOLF0:USTF0",1746768209515,27.1,162.6,162.51,58.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746768209716,27.1,162.6,162.51,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746768209918,27.1,162.6,162.49,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1746768210122,6.125674,162.58,162.5,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746768210324,27.1,162.57,162.5,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746768210816,6.1543,162.51,162.48,29.1621]
["bitfinex-derivatives","SOLF0:USTF0",1746768211523,27.1,162.56,162.48,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1746768212226,6.1538,162.53,162.49,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1746768213126,6.1538,162.53,162.48,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1746768213626,6.1538,162.53,162.49,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1746768213819,6.1538,162.53,162.48,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1746768214328,6.1533,162.54,162.48,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1746768214527,27.1,162.56,162.48,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746768214726,27.1,162.56,162.48,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1746768215020,6.1531,162.55,162.51,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1746768215525,27.1,162.56,162.5,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1746768215832,27.1,162.56,162.48,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1746768216330,27.1,162.56,162.49,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1746768216825,6.1539,162.53,162.49,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1746768217526,6.1539,162.53,162.5,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1746768218827,6.1539,162.53,162.49,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1746768220126,6.1539,162.53,162.5,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1746768222725,6.1539,162.53,162.49,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1746768223831,27.1,162.56,162.48,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1746768224533,6.1531,162.55,162.52,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1746768224730,27.1,162.56,162.48,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1746768224931,27.1,162.56,162.54,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1746768225127,27.1,162.56,162.49,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746768225332,27.1,162.59,162.52,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746768226131,6.153,162.55,162.52,33.2539]
["bitfinex-derivatives","SOLF0:USTF0",1746768228332,6.1526,162.56,162.53,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1746768228533,27.1,162.59,162.52,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746768228935,6.1523,162.57,162.54,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1746768229727,27.1,162.59,162.54,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1746768230437,6.1522,162.57,162.54,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1746768232937,27.1,162.59,162.53,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1746768233540,6.1523,162.57,162.54,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1746768235144,6.1519,162.58,162.55,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1746768236247,33.2514,162.59,162.56,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746768236439,27.1,162.59,162.52,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746768236840,6.152,162.58,162.54,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1746768237041,6.152,162.58,162.52,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746768237942,6.152,162.58,162.55,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1746768238137,6.1521,162.57,162.52,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746768238341,33.225674,162.59,162.49,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746768238541,33.225674,162.59,162.49,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1746768238743,6.1536,162.53,162.49,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746768238939,33.225674,162.59,162.49,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1746768239644,33.225674,162.59,162.51,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1746768240145,33.225674,162.59,162.49,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746768240447,33.225674,162.59,162.48,29.1621]
["bitfinex-derivatives","SOLF0:USTF0",1746768240841,33.225674,162.59,162.5,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1746768241445,6.1538,162.53,162.5,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1746768242850,6.125674,162.59,162.48,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746768243053,27.1,162.58,162.48,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746768243542,6.1527,162.56,162.53,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1746768244351,6.1522,162.57,162.53,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1746768244649,27.1,162.58,162.53,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1746768245160,6.1527,162.56,162.53,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1746768246349,6.1522,162.57,162.53,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1746768246752,6.1522,162.57,162.54,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1746768248054,33.2518,162.58,162.55,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1746768248353,27.1,162.58,162.48,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746768248545,6.1521,162.57,162.54,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1746768248744,27.08,162.59,162.54,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1746768249058,6.1518,162.58,162.54,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1746768249454,27.08,162.59,162.54,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1746768250957,6.1521,162.57,162.54,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1746768253556,6.1521,162.57,162.55,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1746768253757,6.1519,162.58,162.55,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1746768253955,27.08,162.59,162.53,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746768254154,537.465674,162.68,162.54,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1746768254355,33.23,162.63,162.54,58.1789]
["bitfinex-derivatives","SOLF0:USTF0",1746768254763,33.23,162.63,162.59,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1746768255062,27.08,162.63,162.54,58.1789]
["bitfinex-derivatives","SOLF0:USTF0",1746768255262,27.08,162.63,162.55,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746768255466,6.1491,162.65,162.62,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746768255760,142.43766253,162.66,162.59,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746768256562,142.43766253,162.66,162.59,33.231]
["bitfinex-derivatives","SOLF0:USTF0",1746768256864,142.43766253,162.66,162.59,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746768257963,6.1495,162.64,162.6,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1746768258862,6.1499,162.63,162.6,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1746768259063,142.43766253,162.66,162.59,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746768259365,6.125674,162.65,162.55,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746768259565,6.125674,162.65,162.57,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1746768260065,6.1508,162.61,162.57,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1746768261765,6.151,162.6,162.57,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1746768262065,27.08,162.62,162.56,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1746768262267,6.1521,162.57,162.5,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1746768262463,6.1521,162.57,162.51,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1746768263262,6.1518,162.58,162.54,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1746768264566,6.1514,162.59,162.55,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1746768264768,6.1514,162.59,162.51,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1746768265169,6.1514,162.59,162.55,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1746768265569,6.1514,162.59,162.51,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1746768266372,6.151,162.6,162.57,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1746768266872,6.1517,162.58,162.51,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1746768268468,6.1517,162.58,162.54,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1746768268975,6.1517,162.58,162.55,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1746768269270,6.1514,162.59,162.55,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1746768269473,6.0819,162.61,162.55,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1746768270575,6.1515,162.59,162.55,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1746768271067,12.2328,162.61,162.51,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1746768271268,27.08,162.62,162.51,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1746768271570,6.1506,162.61,162.58,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1746768272675,33.2303,162.62,162.59,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1746768273478,6.1506,162.61,162.55,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746768274277,33.2303,162.62,162.59,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1746768274779,33.2303,162.62,162.58,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1746768275277,6.151,162.6,162.56,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1746768275474,6.151,162.6,162.55,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746768275677,27.08,162.62,162.55,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746768275876,6.1506,162.61,162.58,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1746768276474,6.1506,162.61,162.57,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1746768276674,6.151,162.6,162.57,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1746768277078,6.1513,162.59,162.56,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746768278179,6.1517,162.58,162.55,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1746768278981,6.1522,162.57,162.53,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1746768279181,27.06,162.58,162.5,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1746768279380,27.06,162.58,162.5,58.03]
["bitfinex-derivatives","SOLF0:USTF0",1746768280280,6.1527,162.56,162.52,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1746768280481,27.06,162.58,162.5,58.03]
["bitfinex-derivatives","SOLF0:USTF0",1746768280982,6.1525,162.56,162.53,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746768281282,27.06,162.58,162.5,58.03]
["bitfinex-derivatives","SOLF0:USTF0",1746768281477,6.1523,162.57,162.53,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1746768281783,6.1523,162.57,162.5,58.03]
["bitfinex-derivatives","SOLF0:USTF0",1746768281982,27.06,162.58,162.5,58.03]
["bitfinex-derivatives","SOLF0:USTF0",1746768282780,6.1523,162.57,162.54,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746768283280,27.06,162.58,162.51,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746768283982,27.06,162.58,162.5,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1746768284283,27.06,162.58,162.5,29.0624]
["bitfinex-derivatives","SOLF0:USTF0",1746768284677,27.06,162.58,162.49,29.1137]
["bitfinex-derivatives","SOLF0:USTF0",1746768285080,6.1531,162.55,162.51,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1746768285681,6.1531,162.55,162.52,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1746768286779,27.06,162.58,162.49,29.1137]
["bitfinex-derivatives","SOLF0:USTF0",1746768287381,6.1521,162.57,162.54,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1746768287878,6.1525,162.56,162.49,29.1137]
["bitfinex-derivatives","SOLF0:USTF0",1746768288082,6.1525,162.56,162.53,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1746768289084,6.1525,162.56,162.52,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1746768289785,6.1529,162.55,162.52,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1746768290190,27.06,162.58,162.52,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1746768290684,6.1526,162.56,162.52,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1746768290883,27.06,162.58,162.52,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1746768291179,6.1535,162.54,162.49,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1746768291387,6.1535,162.54,162.49,29.1137]
["bitfinex-derivatives","SOLF0:USTF0",1746768291986,6.1529,162.55,162.51,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1746768292485,33.185674,162.58,162.48,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1746768293585,6.1531,162.55,162.51,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1746768294487,6.1534,162.54,162.51,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1746768294686,33.185674,162.58,162.52,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1746768295387,33.185674,162.58,162.51,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1746768296183,6.1532,162.54,162.51,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1746768296686,6.1532,162.54,162.5,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1746768297085,6.1532,162.54,162.49,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746768297589,6.1529,162.55,162.51,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1746768297985,6.1533,162.54,162.51,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1746768299281,6.1536,162.53,162.5,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1746768299486,33.185674,162.58,162.5,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1746768299688,33.185674,162.58,162.48,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746768300287,6.1528,162.55,162.51,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1746768300787,6.1528,162.55,162.48,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746768301290,2.0044,162.59,162.48,33.205674]
["bitfinex-derivatives","SOLF0:USTF0",1746768301588,27.06,162.61,162.51,6.125674]
["bitfinex-derivatives","SOLF0:USTF0",1746768301791,27.06,162.61,162.52,60.1327]
["bitfinex-derivatives","SOLF0:USTF0",1746768302090,27.06,162.61,162.54,6.125674]
["bitfinex-derivatives","SOLF0:USTF0",1746768302485,27.06,162.61,162.58,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1746768302679,6.1502,162.62,162.58,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1746768302884,27.06,162.64,162.58,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1746768303490,6.1505,162.62,162.58,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1746768303689,6.1505,162.62,162.59,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1746768307784,27.06,162.64,162.56,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746768307989,27.06,162.64,162.56,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1746768308882,27.06,162.64,162.56,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746768309292,6.1508,162.61,162.57,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746768309992,6.1511,162.6,162.57,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746768311795,6.1511,162.6,162.56,33.2323]
["bitfinex-derivatives","SOLF0:USTF0",1746768312394,6.1511,162.6,162.57,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1746768312900,27.06,162.64,162.55,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1746768313101,6.125674,162.63,162.55,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1746768313300,27.06,162.62,162.55,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1746768313500,6.1519,162.58,162.55,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1746768314206,6.1523,162.57,162.53,33.2133]
["bitfinex-derivatives","SOLF0:USTF0",1746768314407,6.1523,162.57,162.53,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746768314710,6.1523,162.57,162.52,33.0527]
["bitfinex-derivatives","SOLF0:USTF0",1746768314908,6.1523,162.57,162.54,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1746768315713,6.1518,162.58,162.55,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1746768317710,6.1521,162.57,162.54,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746768319406,6.1521,162.57,162.52,60.1127]
["bitfinex-derivatives","SOLF0:USTF0",1746768319407,27.06,162.6,162.52,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746768319609,33.185674,162.6,162.51,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746768319812,27.06,162.6,162.49,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746768320111,27.06,162.6,162.52,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1746768320813,6.125674,162.58,162.5,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746768321015,33.185674,162.58,162.5,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746768321214,6.1535,162.54,162.5,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1746768322214,6.1537,162.53,162.5,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1746768323315,27.06,162.56,162.48,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1746768323814,27.06,162.56,162.47,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746768324206,6.154,162.52,162.49,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1746768324514,27.06,162.56,162.49,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1746768324715,6.1537,162.53,162.49,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1746768324910,27.06,162.56,162.48,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1746768325115,6.1539,162.53,162.46,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746768325413,6.1539,162.53,162.48,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1746768325618,6.1539,162.53,162.47,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746768325911,6.1539,162.53,162.49,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1746768326113,6.1539,162.53,162.47,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746768327514,27.06,162.56,162.52,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1746768327910,6.125674,162.58,162.47,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746768328215,27.06,162.57,162.47,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746768328613,27.06,162.57,162.54,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746768329115,33.2121,162.57,162.54,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746768330116,27.06,162.57,162.54,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746768330418,27.06,162.57,162.55,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1746768331213,27.06,162.57,162.56,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746768332524,33.2112,162.6,162.56,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746768333923,6.1514,162.59,162.56,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746768334217,27.06,162.6,162.55,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1746768334621,6.1517,162.58,162.55,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1746768336218,6.1517,162.58,162.51,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746768336424,6.1514,162.59,162.51,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746768337125,6.1514,162.59,162.55,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1746768337822,6.1517,162.58,162.55,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1746768340123,6.1515,162.59,162.55,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1746768340620,6.1522,162.57,162.54,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1746768342727,27.06,162.6,162.52,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1746768343028,27.06,162.6,162.49,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746768343029,27.06,162.6,162.49,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1746768343420,6.1522,162.57,162.53,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1746768343621,27.04,162.56,162.53,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1746768343824,27.04,162.57,162.53,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1746768344526,6.1525,162.56,162.53,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1746768347928,6.1528,162.55,162.52,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1746768348130,6.1528,162.55,162.49,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1746768349129,6.1528,162.55,162.51,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1746768350227,6.1532,162.54,162.51,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1746768350426,54.08,162.57,162.5,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1746768350724,6.1538,162.53,162.5,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1746768351528,60.205674,162.57,162.46,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746768351728,1.8948,162.56,162.47,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746768352028,6.1543,162.52,162.48,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1746768352229,27.04,162.53,162.48,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1746768353330,6.1544,162.51,162.48,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1746768353531,27.04,162.53,162.49,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1746768353832,33.1938,162.53,162.49,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1746768354131,27.04,162.53,162.49,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1746768354431,6.154,162.52,162.49,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1746768354733,27.04,162.53,162.49,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1746768355031,33.1937,162.53,162.49,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1746768355332,33.1937,162.53,162.5,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1746768356325,27.04,162.53,162.52,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1746768356932,27.06,162.55,162.54,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1746768358832,27.06,162.55,162.53,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1746768359933,33.213,162.55,162.52,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1746768360229,33.213,162.55,162.49,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746768360432,27.06,162.55,162.52,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1746768360632,27.06,162.55,162.49,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746768361035,27.06,162.55,162.49,33.165674]
["bitfinex-derivatives","SOLF0:USTF0",1746768361231,54.1,162.58,162.49,33.165674]
["bitfinex-derivatives","SOLF0:USTF0",1746768361830,54.1,162.58,162.49,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746768362334,6.1532,162.54,162.51,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1746768362639,6.1532,162.54,162.49,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746768362833,54.1,162.58,162.49,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746768363439,54.1,162.58,162.46,6.125674]
["bitfinex-derivatives","SOLF0:USTF0",1746768363634,54.1,162.58,162.5,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1746768364138,6.1537,162.53,162.5,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1746768364436,6.125674,162.57,162.47,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746768364635,27.04,162.56,162.46,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746768364835,6.1548,162.5,162.46,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746768365037,6.1548,162.5,162.45,33.1082]
["bitfinex-derivatives","SOLF0:USTF0",1746768365234,27.04,162.52,162.46,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1746768365937,2.014,162.56,162.45,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1746768366138,54.1,162.55,162.45,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1746768366339,6.1537,162.53,162.49,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1746768366637,27.06,162.54,162.45,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1746768366836,27.06,162.54,162.46,6.125674]
["bitfinex-derivatives","SOLF0:USTF0",1746768367036,27.06,162.54,162.51,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1746768367331,27.06,162.54,162.48,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746768367536,27.04,162.57,162.52,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1746768367737,6.1532,162.55,162.52,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1746768367941,27.04,162.57,162.49,6.125674]
["bitfinex-derivatives","SOLF0:USTF0",1746768368342,4.0252,162.6,162.49,6.125674]
["bitfinex-derivatives","SOLF0:USTF0",1746768368545,27.04,162.6,162.49,6.125674]
["bitfinex-derivatives","SOLF0:USTF0",1746768368839,6.1515,162.59,162.56,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1746768370142,6.1517,162.58,162.55,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1746768370442,27.04,162.6,162.53,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746768370644,6.1514,162.59,162.55,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1746768372745,6.1514,162.59,162.56,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746768377955,27.04,162.6,162.53,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746768378156,27.02,162.63,162.53,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746768378558,27.02,162.63,162.6,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1746768378957,27.02,162.63,162.55,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746768379158,27.02,162.63,162.6,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1746768379759,33.1701,162.63,162.6,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1746768380157,27.02,162.63,162.59,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1746768380354,27.02,162.63,162.55,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746768380662,6.1506,162.61,162.57,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1746768380856,6.1506,162.61,162.55,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746768381360,6.1503,162.62,162.55,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746768382061,6.1503,162.62,162.59,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1746768383758,27.02,162.63,162.57,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746768383956,27.02,162.66,162.57,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746768384261,27.02,162.66,162.59,6.125674]
["bitfinex-derivatives","SOLF0:USTF0",1746768384461,112.67421558,162.68,162.59,33.145674]
["bitfinex-derivatives","SOLF0:USTF0",1746768384760,27.02,162.69,162.67,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1746768384963,27.02,162.71,162.67,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1746768385259,27.02,162.71,162.63,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1746768385469,27.02,162.71,162.66,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1746768385762,27.02,162.72,162.66,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1746768386263,27.02,162.72,162.67,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746768386462,6.1473,162.7,162.63,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1746768386664,27.02,162.72,162.63,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1746768386865,27.02,162.72,162.65,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1746768387965,6.148,162.68,162.65,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1746768390266,27.02,162.72,162.62,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746768390467,12.232674,162.71,162.61,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746768390667,6.1497,162.64,162.6,33.1708]
["bitfinex-derivatives","SOLF0:USTF0",1746768390867,6.1497,162.64,162.6,60.1708]
["bitfinex-derivatives","SOLF0:USTF0",1746768392069,6.15,162.63,162.6,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746768392666,27.02,162.67,162.6,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746768392865,27.02,162.67,162.58,12.2202]
["bitfinex-derivatives","SOLF0:USTF0",1746768393069,6.1504,162.62,162.58,12.2202]
["bitfinex-derivatives","SOLF0:USTF0",1746768393468,27.02,162.67,162.58,12.2202]
["bitfinex-derivatives","SOLF0:USTF0",1746768393668,6.1505,162.62,162.58,12.2202]
["bitfinex-derivatives","SOLF0:USTF0",1746768396072,6.1505,162.62,162.59,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1746768397574,27.02,162.67,162.6,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1746768397776,54.02,162.67,162.58,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1746768398468,54.02,162.67,162.58,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746768398868,6.1505,162.62,162.58,8.1541]
["bitfinex-derivatives","SOLF0:USTF0",1746768399776,6.1505,162.62,162.59,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1746768399974,6.1499,162.63,162.59,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1746768400175,54.02,162.67,162.58,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746768400366,54.02,162.67,162.58,8.154]
["bitfinex-derivatives","SOLF0:USTF0",1746768400566,6.125674,162.65,162.53,33.125674]
["bitfinex-derivatives","SOLF0:USTF0",1746768400771,6.125674,162.65,162.53,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746768400970,6.125674,162.65,162.54,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746768401469,6.125674,162.65,162.56,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746768402975,6.1513,162.6,162.56,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746768403374,27.0,162.62,162.56,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746768403674,6.1517,162.59,162.56,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746768404375,6.1517,162.58,162.55,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1746768404870,6.1522,162.57,162.54,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1746768405873,6.1522,162.57,162.52,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1746768405874,6.1526,162.56,162.52,10.1349]
["bitfinex-derivatives","SOLF0:USTF0",1746768406076,33.125674,162.62,162.52,37.1349]
["bitfinex-derivatives","SOLF0:USTF0",1746768406377,6.125674,162.59,162.51,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746768406575,27.0,162.58,162.48,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746768406773,33.0016,162.58,162.49,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746768407072,6.1538,162.53,162.49,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1746768407576,6.1539,162.53,162.49,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1746768408379,27.0,162.54,162.46,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1746768408572,27.0,162.54,162.46,28.918]
["bitfinex-derivatives","SOLF0:USTF0",1746768408773,27.0,162.54,162.46,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746768408975,27.0,162.54,162.46,33.156]
["bitfinex-derivatives","SOLF0:USTF0",1746768408976,6.155,162.5,162.46,33.156]
["bitfinex-derivatives","SOLF0:USTF0",1746768409678,6.1551,162.49,162.46,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1746768409881,27.0,162.54,162.47,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1746768410685,6.1547,162.51,162.47,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1746768411578,6.1547,162.51,162.45,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1746768411579,6.154,162.52,162.48,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1746768411784,6.154,162.52,162.45,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1746768412883,6.154,162.52,162.48,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1746768415085,6.1545,162.51,162.48,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1746768415581,6.1541,162.52,162.48,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1746768417682,6.1543,162.51,162.48,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1746768417981,27.0,162.54,162.48,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1746768418185,6.1541,162.52,162.48,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1746768418484,27.0,162.54,162.48,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1746768418787,6.1542,162.52,162.48,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1746768419085,6.1542,162.52,162.47,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746768419685,6.1542,162.52,162.48,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1746768420386,6.1544,162.51,162.48,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1746768420586,27.0,162.54,162.47,33.1558]
["bitfinex-derivatives","SOLF0:USTF0",1746768420990,6.1551,162.5,162.47,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746768421387,6.1551,162.5,162.46,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1746768421588,6.1551,162.5,162.45,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746768421891,6.1545,162.51,162.45,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746768422488,6.1548,162.5,162.47,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1746768423492,6.1552,162.49,162.46,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1746768423683,27.0,162.54,162.45,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746768424989,6.1548,162.5,162.47,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1746768426093,6.1551,162.49,162.46,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1746768426693,6.1558,162.48,162.45,33.1565]
["bitfinex-derivatives","SOLF0:USTF0",1746768426887,27.02,162.5,162.42,32.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746768427087,33.145674,162.5,162.37,6.125674]
["bitfinex-derivatives","SOLF0:USTF0",1746768427287,33.145674,162.5,162.42,33.1575]
["bitfinex-derivatives","SOLF0:USTF0",1746768427793,6.1566,162.45,162.42,33.1575]
["bitfinex-derivatives","SOLF0:USTF0",1746768428790,6.1571,162.44,162.4,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746768428995,33.145674,162.5,162.41,115.74189069]
["bitfinex-derivatives","SOLF0:USTF0",1746768429391,6.1568,162.45,162.4,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746768429591,6.1568,162.45,162.41,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746768429789,27.0,162.45,162.36,33.0552]
["bitfinex-derivatives","SOLF0:USTF0",1746768429988,27.0,162.45,162.37,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746768430189,6.1575,162.43,162.39,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1746768430593,6.1575,162.43,162.37,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746768431091,6.1571,162.44,162.37,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746768431597,6.1571,162.44,162.39,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1746768432900,6.1571,162.44,162.4,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1746768433198,33.1567,162.45,162.37,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746768433392,33.1567,162.45,162.42,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1746768434000,27.0,162.45,162.42,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1746768435102,27.0,162.45,162.37,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746768435495,27.0,162.45,162.36,33.0552]
["bitfinex-derivatives","SOLF0:USTF0",1746768435696,27.0,162.45,162.37,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746768436098,6.158,162.42,162.38,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1746768436301,27.0,162.45,162.37,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746768436497,6.125674,162.44,162.32,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746768436704,27.74,162.43,162.33,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746768436902,6.1591,162.39,162.35,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1746768437705,33.1586,162.4,162.36,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1746768438005,27.0,162.4,162.36,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1746768438302,33.1586,162.4,162.36,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1746768439404,27.0,162.4,162.37,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1746768439904,27.0,162.4,162.36,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1746768440105,33.1587,162.4,162.36,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1746768440810,27.0,162.4,162.33,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746768442005,27.0,162.4,162.38,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1746768442202,6.1581,162.41,162.38,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1746768442804,6.1585,162.4,162.37,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1746768443006,54.74,162.43,162.33,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746768443304,6.1585,162.41,162.37,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1746768444012,6.1589,162.4,162.36,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1746768444305,6.1589,162.4,162.34,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746768446003,6.1589,162.4,162.37,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1746768446406,6.1589,162.39,162.34,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746768446707,54.74,162.43,162.37,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1746768446905,6.1585,162.41,162.37,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1746768447605,6.1586,162.4,162.37,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1746768448411,54.74,162.43,162.38,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1746768448912,6.158,162.42,162.39,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1746768449105,54.74,162.43,162.34,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746768449410,6.1578,162.42,162.39,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1746768449612,27.0,162.43,162.34,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746768450008,6.1578,162.42,162.39,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1746768450211,27.0,162.43,162.35,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746768450813,6.1582,162.41,162.38,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1746768451012,27.0,162.43,162.35,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746768451617,6.158,162.42,162.39,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1746768451810,6.0214,162.46,162.35,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746768452012,27.02,162.45,162.36,6.125674]
["bitfinex-derivatives","SOLF0:USTF0",1746768452215,6.1572,162.44,162.37,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746768452717,33.1768,162.45,162.37,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746768453019,33.1768,162.45,162.37,32.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746768453317,33.1768,162.45,162.42,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1746768454720,27.02,162.45,162.39,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746768454915,27.02,162.48,162.39,33.845674]
["bitfinex-derivatives","SOLF0:USTF0",1746768456217,33.1756,162.48,162.39,33.845674]
["bitfinex-derivatives","SOLF0:USTF0",1746768457516,27.02,162.48,162.39,33.845674]
["bitfinex-derivatives","SOLF0:USTF0",1746768457720,27.74,162.51,162.39,33.845674]
["bitfinex-derivatives","SOLF0:USTF0",1746768458316,6.1551,162.49,162.46,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1746768459018,33.8946,162.51,162.47,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1746768459219,33.8946,162.51,162.44,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746768460124,33.8946,162.51,162.47,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1746768460824,33.8946,162.51,162.48,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1746768461119,27.74,162.51,162.42,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746768461427,27.74,162.51,162.44,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1746768461619,6.1555,162.49,162.42,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746768461822,27.74,162.51,162.42,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746768462725,6.1558,162.48,162.44,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1746768463822,6.1559,162.47,162.43,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1746768464024,27.74,162.51,162.43,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1746768464224,6.125674,162.47,162.26,69.20641613]
["bitfinex-derivatives","SOLF0:USTF0",1746768464423,62.1782,162.46,162.33,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746768464823,62.1782,162.46,162.38,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1746768465024,62.1782,162.46,162.36,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746768465225,62.1782,162.46,162.36,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1746768465424,6.1574,162.44,162.39,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1746768465826,62.1782,162.46,162.39,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1746768466127,6.157,162.44,162.39,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1746768466425,62.1782,162.46,162.39,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1746768466724,6.157,162.44,162.39,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1746768467030,6.157,162.44,162.36,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1746768467924,6.157,162.44,162.39,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1746768468120,6.157,162.44,162.36,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1746768469021,62.1782,162.46,162.36,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1746768469022,62.1782,162.46,162.37,6.125674]
["bitfinex-derivatives","SOLF0:USTF0",1746768469227,58.24,162.46,162.41,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1746768469426,28.96,162.46,162.38,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1746768469732,35.1163,162.46,162.41,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1746768470023,6.1563,162.46,162.38,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1746768470428,6.1563,162.46,162.42,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1746768471927,6.1566,162.45,162.41,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1746768472228,28.96,162.47,162.4,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746768472724,6.1563,162.46,162.42,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1746768474426,6.1563,162.46,162.43,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1746768474918,6.1563,162.46,162.4,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746768475322,6.1563,162.46,162.42,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1746768475826,6.1563,162.46,162.4,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746768476428,6.1566,162.45,162.4,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746768477028,6.1565,162.46,162.42,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1746768477627,6.1567,162.45,162.42,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1746768477826,28.96,162.47,162.41,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1746768478032,28.96,162.47,162.38,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1746768478228,6.1573,162.44,162.4,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1746768478627,28.96,162.47,162.38,31.646]
["bitfinex-derivatives","SOLF0:USTF0",1746768478824,6.1563,162.46,162.38,31.646]
["bitfinex-derivatives","SOLF0:USTF0",1746768479930,6.1566,162.45,162.38,31.646]
["bitfinex-derivatives","SOLF0:USTF0",1746768480131,6.1566,162.45,162.41,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1746768480531,6.1566,162.45,162.38,31.646]
["bitfinex-derivatives","SOLF0:USTF0",1746768481331,6.1564,162.46,162.38,31.646]
["bitfinex-derivatives","SOLF0:USTF0",1746768481834,6.1564,162.46,162.42,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1746768482031,6.1564,162.46,162.38,31.646]
["bitfinex-derivatives","SOLF0:USTF0",1746768482232,28.96,162.47,162.38,31.646]
["bitfinex-derivatives","SOLF0:USTF0",1746768482427,28.96,162.47,162.4,6.125674]
["bitfinex-derivatives","SOLF0:USTF0",1746768482624,28.96,162.5,162.4,35.085674]
["bitfinex-derivatives","SOLF0:USTF0",1746768482827,6.1552,162.49,162.4,35.085674]
["bitfinex-derivatives","SOLF0:USTF0",1746768483031,28.96,162.5,162.43,6.125674]
["bitfinex-derivatives","SOLF0:USTF0",1746768483327,6.1549,162.5,162.44,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746768483929,531.88,162.54,162.46,6.125674]
["bitfinex-derivatives","SOLF0:USTF0",1746768484135,28.96,162.56,162.46,6.125674]
["bitfinex-derivatives","SOLF0:USTF0",1746768484328,28.96,162.55,162.49,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1746768484528,6.1539,162.53,162.49,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1746768484733,28.96,162.55,162.49,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1746768485630,6.1539,162.53,162.49,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1746768485825,28.96,162.55,162.49,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1746768486025,28.96,162.55,162.46,6.125674]
["bitfinex-derivatives","SOLF0:USTF0",1746768486232,28.96,162.55,162.44,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1746768486431,4.065,162.54,162.44,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1746768486735,29.56,162.53,162.46,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1746768487034,31.5699,162.53,162.46,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1746768487535,6.155,162.5,162.46,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1746768487735,6.155,162.5,162.47,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1746768490335,6.1545,162.51,162.48,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1746768491739,6.1541,162.52,162.49,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1746768491942,4.065,162.54,162.44,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1746768492143,4.065,162.54,162.45,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746768492638,28.96,162.55,162.46,6.125674]
["bitfinex-derivatives","SOLF0:USTF0",1746768492836,28.96,162.55,162.47,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1746768493036,35.1131,162.55,162.52,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1746768493237,28.96,162.55,162.49,6.125674]
["bitfinex-derivatives","SOLF0:USTF0",1746768493433,28.96,162.58,162.49,6.125674]
["bitfinex-derivatives","SOLF0:USTF0",1746768493831,6.1527,162.56,162.53,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1746768494341,28.96,162.58,162.52,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1746768494841,6.1526,162.56,162.52,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1746768498139,6.1529,162.55,162.52,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1746768499242,6.1526,162.56,162.53,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1746768500143,29.4,162.61,162.53,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746768500540,6.151,162.6,162.57,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1746768501541,6.151,162.6,162.58,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1746768501847,29.4,162.64,162.55,6.125674]
["bitfinex-derivatives","SOLF0:USTF0",1746768502447,6.1504,162.62,162.59,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1746768502843,29.4,162.64,162.57,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746768503141,6.15,162.63,162.6,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1746768504453,6.1499,162.63,162.6,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1746768506253,29.4,162.64,162.57,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746768506450,29.4,162.67,162.57,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746768506652,6.1494,162.64,162.6,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1746768506949,6.1494,162.64,162.57,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746768507961,6.1494,162.64,162.61,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746768508963,6.1492,162.65,162.61,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746768509265,29.4,162.67,162.6,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1746768510764,6.1497,162.64,162.6,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1746768511067,6.1497,162.64,162.61,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746768512265,29.4,162.67,162.6,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1746768512469,29.4,162.67,162.57,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746768512767,6.1493,162.65,162.61,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1746768513270,29.4,162.67,162.58,6.125674]
["bitfinex-derivatives","SOLF0:USTF0",1746768513470,6.1488,162.66,162.62,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1746768513671,6.1488,162.66,162.58,6.125674]
["bitfinex-derivatives","SOLF0:USTF0",1746768513872,6.1488,162.66,162.63,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1746768516474,6.1492,162.65,162.62,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746768516669,6.1492,162.65,162.61,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746768516868,29.4,162.67,162.61,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746768518473,6.1493,162.65,162.62,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1746768518770,29.4,162.67,162.61,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746768519271,6.149,162.66,162.63,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746768520473,6.1491,162.65,162.63,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746768520673,6.1491,162.65,162.62,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1746768521475,6.1488,162.66,162.63,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746768521675,29.4,162.67,162.61,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746768521975,6.1491,162.65,162.62,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1746768522575,6.1488,162.66,162.63,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746768522876,29.4,162.67,162.63,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746768523378,29.4,162.67,162.62,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1746768524775,6.1493,162.65,162.63,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1746768524972,6.1493,162.65,162.61,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746768525379,6.1493,162.65,162.62,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1746768528081,6.1495,162.64,162.61,34.9504]
["bitfinex-derivatives","SOLF0:USTF0",1746768528583,29.4,162.67,162.61,34.9504]
["bitfinex-derivatives","SOLF0:USTF0",1746768529977,6.1496,162.64,162.61,34.9504]
["bitfinex-derivatives","SOLF0:USTF0",1746768532085,6.1492,162.65,162.62,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746768532682,6.1492,162.65,162.63,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1746768534285,6.1492,162.65,162.62,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746768535785,6.1492,162.65,162.63,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1746768536386,6.1492,162.65,162.62,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746768536686,6.1492,162.65,162.61,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746768537186,6.1492,162.65,162.62,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746768540486,6.1492,162.65,162.63,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1746768541292,6.1488,162.66,162.63,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1746768541688,29.4,162.67,162.64,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1746768541886,63.1383,162.7,162.64,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1746768542192,6.0583,162.7,162.64,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1746768542496,6.0583,162.7,162.63,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1746768542888,6.1486,162.67,162.63,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1746768543189,6.1486,162.67,162.64,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746768548393,6.1487,162.66,162.63,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1746768549898,6.1491,162.65,162.63,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1746768550091,32.60114012,162.69,162.63,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1746768550593,6.1489,162.66,162.63,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1746768553299,6.1491,162.65,162.62,10.07124012]
["bitfinex-derivatives","SOLF0:USTF0",1746768555501,6.1488,162.66,162.63,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746768560401,6.1483,162.67,162.64,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1746768560706,357.0,162.73,162.61,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746768560707,56.28,162.71,162.66,3.92114012]
["bitfinex-derivatives","SOLF0:USTF0",1746768561406,6.1468,162.71,162.67,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1746768561600,56.28,162.72,162.67,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1746768561900,6.1472,162.7,162.67,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1746768562905,6.1472,162.7,162.68,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746768565417,6.1469,162.71,162.68,10.06904012]
["bitfinex-derivatives","SOLF0:USTF0",1746768565717,28.16,162.72,162.68,3.92114012]
["bitfinex-derivatives","SOLF0:USTF0",1746768566416,6.1468,162.71,162.68,10.06884012]
["bitfinex-derivatives","SOLF0:USTF0",1746768567414,6.1472,162.7,162.67,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1746768567617,28.16,162.72,162.66,3.92114012]
["bitfinex-derivatives","SOLF0:USTF0",1746768567915,6.1469,162.71,162.68,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1746768571719,6.1469,162.71,162.68,10.06884012]
["bitfinex-derivatives","SOLF0:USTF0",1746768575925,56.12,162.72,162.67,10.06924012]
["bitfinex-derivatives","SOLF0:USTF0",1746768576125,60.04114012,162.72,162.67,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1746768577029,6.1474,162.7,162.67,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1746768577430,6.1474,162.7,162.68,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746768577628,6.1474,162.7,162.66,3.92114012]
["bitfinex-derivatives","SOLF0:USTF0",1746768579230,6.1474,162.7,162.67,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1746768584031,6.1476,162.69,162.66,10.06964012]
["bitfinex-derivatives","SOLF0:USTF0",1746768584333,60.04114012,162.72,162.66,3.92114012]
["bitfinex-derivatives","SOLF0:USTF0",1746768584527,56.12,162.72,162.66,3.92114012]
["bitfinex-derivatives","SOLF0:USTF0",1746768585435,6.147,162.71,162.68,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1746768591736,62.0465,162.72,162.69,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746768592442,6.1468,162.71,162.68,10.06894012]
["bitfinex-derivatives","SOLF0:USTF0",1746768597738,55.9,162.72,162.68,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746768597942,55.38,162.73,162.68,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746768599146,55.38,162.73,162.67,10.06924012]
["bitfinex-derivatives","SOLF0:USTF0",1746768600139,55.38,162.73,162.67,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1746768600345,3.92114012,162.72,162.65,3.92114012]
["bitfinex-derivatives","SOLF0:USTF0",1746768600740,6.1476,162.69,162.65,3.92114012]
["bitfinex-derivatives","SOLF0:USTF0",1746768601934,6.148,162.68,162.65,3.92114012]
["bitfinex-derivatives","SOLF0:USTF0",1746768602344,6.148,162.68,162.61,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1746768602545,6.148,162.68,162.65,3.92114012]
["bitfinex-derivatives","SOLF0:USTF0",1746768602944,6.148,162.68,162.65,10.07004012]
["bitfinex-derivatives","SOLF0:USTF0",1746768603140,59.26114012,162.7,162.58,1.0699133]
["bitfinex-derivatives","SOLF0:USTF0",1746768603338,3.92114012,162.68,162.61,3.92114012]
["bitfinex-derivatives","SOLF0:USTF0",1746768603538,3.92114012,162.68,162.62,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1746768603738,3.92114012,162.68,162.59,33.6935]
["bitfinex-derivatives","SOLF0:USTF0",1746768603942,3.92114012,162.66,162.6,3.92114012]
["bitfinex-derivatives","SOLF0:USTF0",1746768604142,59.28114012,162.66,162.59,3.92114012]
["bitfinex-derivatives","SOLF0:USTF0",1746768604345,3.92114012,162.64,162.56,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746768604542,59.28114012,162.66,162.59,3.92114012]
["bitfinex-derivatives","SOLF0:USTF0",1746768604743,33.9089,162.66,162.62,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746768605143,33.9089,162.66,162.61,3.92114012]
["bitfinex-derivatives","SOLF0:USTF0",1746768605339,31.68114012,162.66,162.61,3.92114012]
["bitfinex-derivatives","SOLF0:USTF0",1746768606147,31.68114012,162.66,162.59,3.92114012]
["bitfinex-derivatives","SOLF0:USTF0",1746768607046,31.68114012,162.66,162.58,3.92114012]
["bitfinex-derivatives","SOLF0:USTF0",1746768607347,3.92114012,162.64,162.58,3.92114012]
["bitfinex-derivatives","SOLF0:USTF0",1746768607645,6.1499,162.63,162.6,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1746768607945,31.68114012,162.66,162.6,3.92114012]
["bitfinex-derivatives","SOLF0:USTF0",1746768608142,27.76,162.66,162.6,3.92114012]
["bitfinex-derivatives","SOLF0:USTF0",1746768608339,31.68114012,162.66,162.56,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1746768608536,31.68114012,162.66,162.56,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746768608741,6.1497,162.64,162.61,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1746768608946,31.68114012,162.66,162.59,3.92114012]
["bitfinex-derivatives","SOLF0:USTF0",1746768609347,6.1494,162.64,162.61,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1746768610547,6.1492,162.65,162.61,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1746768610850,31.68114012,162.66,162.61,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1746768611042,6.1495,162.64,162.61,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1746768611649,2.0286,162.7,162.61,3.92114012]
["bitfinex-derivatives","SOLF0:USTF0",1746768611850,27.76,162.68,162.65,3.92114012]
["bitfinex-derivatives","SOLF0:USTF0",1746768612052,3.92114012,162.73,162.67,3.92114012]
["bitfinex-derivatives","SOLF0:USTF0",1746768612244,27.76,162.74,162.69,3.92114012]
["bitfinex-derivatives","SOLF0:USTF0",1746768612440,27.76,162.74,162.66,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746768612645,6.1466,162.72,162.68,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746768612846,6.1466,162.72,162.69,3.92114012]
["bitfinex-derivatives","SOLF0:USTF0",1746768613249,6.1466,162.72,162.69,10.06864012]
["bitfinex-derivatives","SOLF0:USTF0",1746768613557,27.76,162.74,162.69,3.92114012]
["bitfinex-derivatives","SOLF0:USTF0",1746768613743,27.76,162.74,162.66,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746768613947,6.1467,162.72,162.68,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1746768614559,6.1467,162.72,162.69,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746768614748,6.1467,162.72,162.66,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746768615048,6.1469,162.71,162.68,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1746768615249,6.1469,162.71,162.66,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746768615855,6.1465,162.72,162.66,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746768617556,6.1465,162.72,162.68,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1746768619058,6.1465,162.72,162.69,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746768619861,6.1465,162.72,162.68,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746768620062,6.1468,162.71,162.68,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746768620665,6.1465,162.72,162.69,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746768620967,6.1465,162.72,162.66,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746768621565,6.1461,162.73,162.66,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746768621764,6.1461,162.73,162.69,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1746768622162,27.76,162.74,162.66,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746768622767,6.1463,162.73,162.66,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746768623070,27.76,162.74,162.66,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746768623271,6.1465,162.72,162.68,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1746768623569,27.76,162.74,162.68,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1746768623772,6.1462,162.73,162.69,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1746768624571,6.1464,162.72,162.69,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1746768624775,27.76,162.74,162.68,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746768625067,6.1465,162.72,162.66,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746768625772,6.1465,162.72,162.68,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1746768625969,6.1465,162.72,162.66,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746768626563,6.1465,162.72,162.68,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1746768626767,27.76,162.74,162.65,34.00233639]
["bitfinex-derivatives","SOLF0:USTF0",1746768626964,27.76,162.74,162.65,61.84233639]
["bitfinex-derivatives","SOLF0:USTF0",1746768627164,27.76,162.74,162.67,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746768627370,6.1471,162.71,162.67,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746768627671,27.76,162.74,162.67,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746768627868,27.76,162.74,162.65,61.84233639]
["bitfinex-derivatives","SOLF0:USTF0",1746768628373,6.1467,162.72,162.65,61.84233639]
["bitfinex-derivatives","SOLF0:USTF0",1746768628875,6.1467,162.72,162.68,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1746768629178,6.1468,162.71,162.68,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1746768629377,27.76,162.74,162.67,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1746768629571,27.76,162.74,162.65,61.84233639]
["bitfinex-derivatives","SOLF0:USTF0",1746768629875,6.1467,162.72,162.65,61.84233639]
["bitfinex-derivatives","SOLF0:USTF0",1746768630475,6.1467,162.72,162.69,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746768630776,6.1469,162.71,162.65,61.84233639]
["bitfinex-derivatives","SOLF0:USTF0",1746768631176,6.1469,162.71,162.68,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1746768631774,6.1473,162.7,162.65,61.84233639]
["bitfinex-derivatives","SOLF0:USTF0",1746768631976,27.76,162.74,162.65,34.00233639]
["bitfinex-derivatives","SOLF0:USTF0",1746768632172,6.1479,162.68,162.65,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746768632376,27.74,162.72,162.62,33.98233639]
["bitfinex-derivatives","SOLF0:USTF0",1746768632575,6.1483,162.68,162.64,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1746768633076,27.86,162.7,162.64,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1746768633277,6.1481,162.68,162.65,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1746768634379,6.1476,162.69,162.66,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746768634582,27.86,162.7,162.63,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746768634880,27.74,162.72,162.63,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746768636080,27.88,162.74,162.63,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746768636278,27.88,162.74,162.65,6.12233639]
["bitfinex-derivatives","SOLF0:USTF0",1746768636783,6.1469,162.71,162.68,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1746768637092,27.88,162.74,162.65,6.12233639]
["bitfinex-derivatives","SOLF0:USTF0",1746768637684,6.1466,162.72,162.68,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1746768638082,6.1466,162.72,162.67,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746768638281,6.1469,162.71,162.67,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746768638479,27.88,162.74,162.64,6.12233639]
["bitfinex-derivatives","SOLF0:USTF0",1746768638683,27.88,162.74,162.65,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746768639184,27.88,162.74,162.67,6.12233639]
["bitfinex-derivatives","SOLF0:USTF0",1746768639389,34.0257,162.74,162.7,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746768639688,357.0,162.76,162.68,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746768639984,6.1455,162.75,162.71,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1746768640784,6.1455,162.75,162.72,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1746768645386,6.1456,162.74,162.71,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746768645684,27.88,162.77,162.71,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746768645887,27.88,162.77,162.69,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746768646087,6.1454,162.75,162.72,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746768647080,6.1457,162.74,162.71,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746768647386,27.88,162.77,162.69,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746768647687,6.1454,162.75,162.71,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746768647887,6.1454,162.75,162.69,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746768648790,27.88,162.77,162.7,6.12233639]
["bitfinex-derivatives","SOLF0:USTF0",1746768648985,27.62,162.81,162.7,6.12233639]
["bitfinex-derivatives","SOLF0:USTF0",1746768649191,27.62,162.81,162.73,6.12233639]
["bitfinex-derivatives","SOLF0:USTF0",1746768649390,6.1438,162.79,162.73,33.74233639]
["bitfinex-derivatives","SOLF0:USTF0",1746768649594,27.62,162.81,162.73,33.74233639]
["bitfinex-derivatives","SOLF0:USTF0",1746768649785,6.144,162.79,162.73,33.74233639]
["bitfinex-derivatives","SOLF0:USTF0",1746768650290,6.144,162.79,162.75,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1746768650691,6.1441,162.78,162.75,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1746768651597,6.1446,162.77,162.74,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746768651786,27.62,162.81,162.73,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746768652195,6.1448,162.77,162.74,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746768652396,27.64,162.8,162.73,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746768652790,6.1451,162.76,162.73,33.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746768653195,6.1451,162.76,162.73,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746768653498,6.1451,162.76,162.73,33.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746768654096,27.64,162.8,162.73,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746768654594,27.64,162.8,162.73,33.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746768655699,6.1448,162.77,162.73,33.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746768655999,6.1448,162.77,162.74,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746768657702,6.1439,162.79,162.73,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746768658097,55.24,162.81,162.73,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746768658299,6.1441,162.79,162.75,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1746768659499,6.1435,162.8,162.76,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1746768659698,55.2,162.81,162.76,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1746768659892,55.2,162.81,162.75,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1746768660098,6.1441,162.79,162.75,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1746768660297,6.1441,162.79,162.73,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746768662500,6.1441,162.79,162.76,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746768663096,6.1441,162.78,162.75,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1746768663297,27.62,162.81,162.73,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746768663601,6.1439,162.79,162.77,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746768663895,27.62,162.82,162.74,6.12233639]
["bitfinex-derivatives","SOLF0:USTF0",1746768664296,6.1434,162.8,162.77,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1746768670305,6.1434,162.8,162.78,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746768672009,6.1434,162.8,162.77,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1746768673210,6.1438,162.79,162.76,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746768673511,27.62,162.82,162.73,29.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746768673809,6.1444,162.78,162.74,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746768674010,27.62,162.82,162.74,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746768674304,6.1444,162.78,162.74,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746768675308,6.1445,162.77,162.74,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746768676609,6.1443,162.78,162.75,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1746768676910,27.62,162.82,162.73,8.21273639]
["bitfinex-derivatives","SOLF0:USTF0",1746768677115,27.62,162.82,162.73,10.26113639]
["bitfinex-derivatives","SOLF0:USTF0",1746768677312,27.62,162.82,162.73,12.22823639]
["bitfinex-derivatives","SOLF0:USTF0",1746768677911,33.7628,162.82,162.78,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1746768678107,33.7628,162.82,162.76,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746768678412,33.7628,162.82,162.77,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1746768678611,27.62,162.82,162.77,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1746768678810,531.14,162.84,162.76,33.68233639]
["bitfinex-derivatives","SOLF0:USTF0",1746768679010,27.56,162.85,162.8,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1746768679211,6.1421,162.84,162.8,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1746768680303,6.1423,162.83,162.8,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1746768680614,27.56,162.85,162.81,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1746768681114,27.56,162.85,162.76,123.24233639]
["bitfinex-derivatives","SOLF0:USTF0",1746768681304,27.56,162.85,162.79,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746768681505,27.56,162.85,162.76,123.24233639]
["bitfinex-derivatives","SOLF0:USTF0",1746768681813,27.56,162.85,162.8,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1746768682110,6.1425,162.83,162.76,123.24233639]
["bitfinex-derivatives","SOLF0:USTF0",1746768682313,27.56,162.85,162.76,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1746768682712,6.1428,162.82,162.76,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1746768683411,6.1428,162.82,162.79,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746768683715,6.1428,162.82,162.76,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1746768684014,6.1424,162.83,162.79,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746768684214,6.1424,162.83,162.76,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1746768684514,6.1424,162.83,162.79,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746768685014,6.142,162.84,162.8,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1746768685513,6.142,162.84,162.76,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1746768686812,6.1423,162.83,162.79,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746768687011,6.1423,162.83,162.77,6.12233639]
["bitfinex-derivatives","SOLF0:USTF0",1746768687516,6.142,162.84,162.77,6.12233639]
["bitfinex-derivatives","SOLF0:USTF0",1746768688215,33.7016,162.85,162.77,6.12233639]
["bitfinex-derivatives","SOLF0:USTF0",1746768688416,33.7016,162.85,162.81,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1746768688612,27.56,162.85,162.81,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1746768689313,6.1421,162.84,162.8,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1746768689717,6.1421,162.84,162.78,2.0186]
["bitfinex-derivatives","SOLF0:USTF0",1746768690818,6.1422,162.83,162.78,2.0186]
["bitfinex-derivatives","SOLF0:USTF0",1746768691118,27.56,162.85,162.78,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746768691317,27.56,162.85,162.79,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1746768692909,6.1427,162.82,162.79,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1746768693115,27.56,162.85,162.8,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1746768693420,6.1425,162.83,162.8,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1746768693718,27.56,162.85,162.8,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1746768694120,6.1426,162.82,162.79,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1746768694315,27.56,162.85,162.76,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746768694617,27.56,162.85,162.77,33.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746768694818,2.0481,162.84,162.77,33.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746768695119,29.6281,162.84,162.77,33.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746768695419,29.6281,162.84,162.78,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746768696019,29.6281,162.84,162.79,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746768696420,6.143,162.81,162.78,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1746768696722,29.6281,162.84,162.77,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746768696915,29.6281,162.84,162.75,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746768697120,3.877,162.83,162.76,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1746768697321,3.877,162.83,162.73,31.5555]
["bitfinex-derivatives","SOLF0:USTF0",1746768697525,3.877,162.83,162.73,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1746768697723,6.1446,162.77,162.74,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1746768698823,55.1,162.8,162.7,33.66233639]
["bitfinex-derivatives","SOLF0:USTF0",1746768699029,55.1,162.8,162.71,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746768699330,6.1452,162.76,162.72,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1746768700031,6.1453,162.75,162.72,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1746768700520,6.1461,162.73,162.68,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746768700725,6.1461,162.73,162.68,33.4262]
["bitfinex-derivatives","SOLF0:USTF0",1746768701229,6.1464,162.72,162.68,33.4262]
["bitfinex-derivatives","SOLF0:USTF0",1746768701828,55.16,162.76,162.67,92.13815147]
["bitfinex-derivatives","SOLF0:USTF0",1746768702134,6.12233639,162.75,162.63,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1746768702331,6.1482,162.68,162.64,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746768703033,6.1483,162.67,162.64,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746768703230,27.56,162.7,162.64,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746768703628,6.1481,162.68,162.64,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746768704233,27.56,162.7,162.63,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746768704629,6.12233639,162.69,162.58,563.51998029]
["bitfinex-derivatives","SOLF0:USTF0",1746768704931,6.12233639,162.69,162.59,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746768705127,33.5506,162.7,162.59,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746768705432,6.1493,162.65,162.61,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1746768706234,6.1495,162.64,162.61,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1746768706439,27.56,162.66,162.61,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1746768707430,6.1494,162.65,162.61,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1746768707632,27.56,162.66,162.6,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1746768707934,6.1495,162.64,162.59,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746768708429,27.56,162.66,162.58,6.12233639]
["bitfinex-derivatives","SOLF0:USTF0",1746768708636,27.56,162.66,162.56,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746768709231,6.15,162.63,162.59,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1746768709738,27.56,162.66,162.59,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1746768710435,27.56,162.66,162.56,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746768710735,6.12233639,162.63,162.53,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746768710934,6.1516,162.59,162.55,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1746768711134,61.1617,162.62,162.55,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1746768712134,6.1508,162.61,162.56,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746768713236,6.151,162.6,162.56,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746768713535,61.1617,162.62,162.53,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746768713737,67.312,162.62,162.53,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746768714036,61.1617,162.62,162.59,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1746768715839,61.1617,162.62,162.58,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1746768716038,61.1617,162.62,162.53,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746768716339,33.5817,162.62,162.53,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746768716533,33.5817,162.62,162.59,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1746768716931,27.6,162.62,162.59,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1746768718238,33.7502,162.62,162.59,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1746768720338,33.7502,162.62,162.58,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1746768720542,27.6,162.62,162.53,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746768720942,27.6,162.62,162.56,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1746768721337,6.1513,162.59,162.56,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1746768721539,27.6,162.62,162.51,31.501]
["bitfinex-derivatives","SOLF0:USTF0",1746768721737,6.12233639,162.6,162.49,1.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746768721937,6.12233639,162.6,162.5,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1746768722440,6.1534,162.54,162.47,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746768723342,33.7529,162.55,162.47,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746768723744,33.7529,162.55,162.51,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1746768725039,6.1533,162.54,162.51,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1746768726038,33.753,162.55,162.51,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1746768726244,27.6,162.55,162.48,6.12233639]
["bitfinex-derivatives","SOLF0:USTF0",1746768726439,27.62,162.58,162.48,6.12233639]
["bitfinex-derivatives","SOLF0:USTF0",1746768726744,33.772,162.58,162.54,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1746768727045,33.772,162.58,162.48,6.12233639]
["bitfinex-derivatives","SOLF0:USTF0",1746768727253,6.152,162.58,162.48,6.12233639]
["bitfinex-derivatives","SOLF0:USTF0",1746768727437,6.1521,162.57,162.48,6.12233639]
["bitfinex-derivatives","SOLF0:USTF0",1746768727944,27.62,162.58,162.48,6.12233639]
["bitfinex-derivatives","SOLF0:USTF0",1746768728446,27.62,162.58,162.51,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1746768728947,6.1528,162.56,162.52,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1746768729146,27.62,162.58,162.52,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1746768729547,6.1532,162.54,162.48,6.12233639]
["bitfinex-derivatives","SOLF0:USTF0",1746768729847,27.62,162.58,162.48,6.12233639]
["bitfinex-derivatives","SOLF0:USTF0",1746768730148,27.62,162.58,162.47,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746768730347,27.62,162.58,162.49,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1746768731146,6.1539,162.53,162.49,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1746768731543,27.62,162.54,162.47,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746768732547,6.154,162.52,162.49,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1746768733251,6.1544,162.51,162.48,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1746768733451,27.62,162.54,162.42,565.20233639]
["bitfinex-derivatives","SOLF0:USTF0",1746768733650,5.9433,162.53,162.44,29.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746768733852,5.9433,162.53,162.42,559.08]
["bitfinex-derivatives","SOLF0:USTF0",1746768734053,7.17384205,162.53,162.42,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746768734251,7.17384205,162.53,162.41,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746768734452,7.17384205,162.53,162.44,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1746768735153,7.17384205,162.53,162.45,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1746768735553,6.155,162.5,162.45,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1746768735754,27.62,162.49,162.46,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1746768736150,33.7752,162.49,162.45,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1746768736954,6.1558,162.48,162.41,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746768737155,27.62,162.49,162.41,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746768737352,33.7754,162.49,162.45,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1746768738251,33.7754,162.49,162.41,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746768738252,27.62,162.49,162.41,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746768738457,27.54,162.52,162.42,6.12233639]
["bitfinex-derivatives","SOLF0:USTF0",1746768738758,27.54,162.52,162.45,6.12233639]
["bitfinex-derivatives","SOLF0:USTF0",1746768738954,27.54,162.52,162.46,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746768739458,27.54,162.52,162.51,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1746768739662,27.54,162.52,162.46,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746768740059,27.54,162.52,162.5,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1746768742261,7.38424205,162.53,162.5,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1746768744862,1.23054205,162.53,162.5,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1746768745564,7.38424205,162.53,162.5,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1746768746965,1.23054205,162.53,162.51,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1746768747363,1.23054205,162.53,162.52,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1746768750567,1.23054205,162.53,162.51,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1746768750967,1.23054205,162.53,162.47,33.5152]
["bitfinex-derivatives","SOLF0:USTF0",1746768751468,1.23054205,162.53,162.52,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1746768752271,1.23054205,162.53,162.47,33.5152]
["bitfinex-derivatives","SOLF0:USTF0",1746768752970,1.23054205,162.53,162.51,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1746768754377,1.23054205,162.53,162.52,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1746768754572,1.23054205,162.53,162.47,33.5152]
["bitfinex-derivatives","SOLF0:USTF0",1746768755076,1.23054205,162.53,162.51,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1746768756273,1.23054205,162.53,162.47,33.5152]
["bitfinex-derivatives","SOLF0:USTF0",1746768756781,6.1542,162.52,162.49,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1746768756979,1.23054205,162.53,162.49,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1746768758276,6.1546,162.51,162.48,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1746768758772,6.155,162.5,162.47,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1746768759284,1.23054205,162.53,162.47,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1746768759581,6.1552,162.49,162.46,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1746768759973,27.54,162.52,162.46,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1746768759974,6.1555,162.48,162.46,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1746768760175,27.54,162.5,162.42,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1746768760377,27.54,162.5,162.42,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1746768760981,6.1563,162.46,162.43,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1746768761279,27.54,162.5,162.42,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1746768762082,27.54,162.51,162.42,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1746768762787,33.6946,162.51,162.47,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1746768763088,27.54,162.51,162.47,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1746768763387,6.1548,162.5,162.48,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1746768763988,6.1548,162.5,162.47,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1746768764583,6.1548,162.5,162.48,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1746768764888,33.6945,162.51,162.48,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1746768765081,27.54,162.51,162.46,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1746768765278,27.54,162.51,162.45,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746768766184,27.54,162.51,162.43,33.61817377]
["bitfinex-derivatives","SOLF0:USTF0",1746768766990,6.1556,162.48,162.45,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1746768767487,6.1552,162.49,162.46,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1746768767691,6.1552,162.49,162.43,33.61817377]
["bitfinex-derivatives","SOLF0:USTF0",1746768768287,6.1552,162.49,162.46,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1746768769093,6.1549,162.5,162.47,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1746768770487,6.1553,162.49,162.46,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1746768772091,6.1553,162.49,162.47,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1746768772994,6.1549,162.5,162.47,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1746768773188,6.1549,162.5,162.43,33.61817377]
["bitfinex-derivatives","SOLF0:USTF0",1746768773492,27.54,162.51,162.43,33.61817377]
["bitfinex-derivatives","SOLF0:USTF0",1746768773694,33.6946,162.51,162.43,33.61817377]
["bitfinex-derivatives","SOLF0:USTF0",1746768774796,27.54,162.51,162.43,33.61817377]
["bitfinex-derivatives","SOLF0:USTF0",1746768775093,27.54,162.51,162.44,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1746768777094,6.1547,162.5,162.47,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1746768777994,6.1547,162.5,162.48,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1746768778296,6.1547,162.5,162.44,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1746768779298,27.42,162.52,162.44,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1746768780300,6.1557,162.48,162.45,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1746768780693,27.42,162.52,162.44,20.5706]
["bitfinex-derivatives","SOLF0:USTF0",1746768781197,6.1554,162.49,162.46,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1746768781497,27.42,162.52,162.44,20.5706]
["bitfinex-derivatives","SOLF0:USTF0",1746768781696,27.42,162.52,162.45,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1746768781897,27.42,162.52,162.44,20.5706]
["bitfinex-derivatives","SOLF0:USTF0",1746768782992,6.1559,162.47,162.44,26.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746768783197,27.42,162.52,162.44,20.5706]
["bitfinex-derivatives","SOLF0:USTF0",1746768783397,1.23069349,162.51,162.44,20.5706]
["bitfinex-derivatives","SOLF0:USTF0",1746768783698,27.44,162.5,162.44,20.5706]
["bitfinex-derivatives","SOLF0:USTF0",1746768784198,6.1566,162.45,162.44,20.5706]
["bitfinex-derivatives","SOLF0:USTF0",1746768784696,27.42,162.47,162.44,20.5706]
["bitfinex-derivatives","SOLF0:USTF0",1746768785095,6.1565,162.46,162.44,20.5706]
["bitfinex-derivatives","SOLF0:USTF0",1746768785997,6.1566,162.45,162.44,20.5706]
["bitfinex-derivatives","SOLF0:USTF0",1746768786199,27.42,162.47,162.44,20.5706]
["bitfinex-derivatives","SOLF0:USTF0",1746768786795,6.1565,162.46,162.44,20.5706]
["bitfinex-derivatives","SOLF0:USTF0",1746768787595,6.1566,162.45,162.44,20.5706]
["bitfinex-derivatives","SOLF0:USTF0",1746768788597,6.1563,162.46,162.44,20.5706]
["bitfinex-derivatives","SOLF0:USTF0",1746768788896,27.42,162.47,162.44,20.5706]
["bitfinex-derivatives","SOLF0:USTF0",1746768789199,6.1566,162.45,162.44,20.5706]
["bitfinex-derivatives","SOLF0:USTF0",1746768791799,27.44,162.46,162.34,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746768792004,7.36932181,162.45,162.34,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746768792300,1.23122383,162.44,162.33,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746768792501,27.44,162.43,162.35,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1746768792799,28.67137544,162.42,162.35,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1746768793000,6.1591,162.39,162.35,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1746768793202,27.44,162.39,162.33,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746768793402,1.23145126,162.41,162.35,6.13817377]
["bitfinex-derivatives","SOLF0:USTF0",1746768793596,1.23145126,162.41,162.4,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1746768794793,565.616,162.47,162.39,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746768795196,532.02,162.47,162.41,6.13817377]
["bitfinex-derivatives","SOLF0:USTF0",1746768795406,27.44,162.48,162.46,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1746768795703,27.44,162.48,162.42,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746768795898,27.44,162.48,162.42,29.3737]
["bitfinex-derivatives","SOLF0:USTF0",1746768796100,27.44,162.51,162.44,6.13817377]
["bitfinex-derivatives","SOLF0:USTF0",1746768796704,27.44,162.51,162.44,8.06717377]
["bitfinex-derivatives","SOLF0:USTF0",1746768798803,27.44,162.51,162.44,1.929]
["bitfinex-derivatives","SOLF0:USTF0",1746768799806,27.44,162.51,162.48,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1746768800106,33.5943,162.51,162.48,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1746768800707,27.44,162.51,162.48,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1746768800909,27.44,162.51,162.49,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1746768801807,6.1538,162.53,162.49,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1746768803012,27.46,162.54,162.48,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1746768803805,6.1542,162.52,162.48,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1746768804009,6.1542,162.52,162.49,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1746768804209,6.1537,162.53,162.46,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746768804908,6.154,162.52,162.46,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746768805204,27.46,162.54,162.46,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746768805709,6.1537,162.53,162.49,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1746768806708,6.154,162.52,162.49,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1746768807010,27.46,162.54,162.47,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1746768808807,6.13817377,162.53,162.44,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746768809008,8.22207377,162.53,162.44,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746768809209,8.22207377,162.53,162.45,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1746768809412,8.22207377,162.53,162.44,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746768809710,6.1545,162.51,162.48,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1746768809911,29.5439,162.53,162.44,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746768810112,29.5439,162.53,162.45,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746768810412,6.1541,162.52,162.45,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746768810713,29.5439,162.53,162.45,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746768810914,33.6137,162.53,162.5,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1746768811410,27.46,162.53,162.45,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746768811910,6.154,162.52,162.45,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746768812711,27.46,162.53,162.46,6.13817377]
["bitfinex-derivatives","SOLF0:USTF0",1746768812908,1.23046634,162.54,162.47,29.5555]
["bitfinex-derivatives","SOLF0:USTF0",1746768813108,1.23046634,162.54,162.48,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746768814112,1.23046634,162.54,162.48,29.4989]
["bitfinex-derivatives","SOLF0:USTF0",1746768814413,1.23046634,162.54,162.52,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1746768815009,7.38376634,162.54,162.48,29.4989]
["bitfinex-derivatives","SOLF0:USTF0",1746768815208,7.38376634,162.54,162.51,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1746768815408,7.38376634,162.54,162.48,29.4989]
["bitfinex-derivatives","SOLF0:USTF0",1746768815409,1.23046634,162.54,162.48,29.4989]
["bitfinex-derivatives","SOLF0:USTF0",1746768816513,7.38396634,162.54,162.48,29.4989]
["bitfinex-derivatives","SOLF0:USTF0",1746768816815,1.23046634,162.54,162.48,29.4989]
["bitfinex-derivatives","SOLF0:USTF0",1746768818613,1.23046634,162.54,162.52,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1746768819113,1.23046634,162.54,162.48,29.4989]
["bitfinex-derivatives","SOLF0:USTF0",1746768819114,7.38366634,162.54,162.51,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1746768820215,7.38366634,162.54,162.52,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1746768820815,7.38366634,162.54,162.51,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1746768823122,6.1536,162.53,162.51,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1746768823315,6.1536,162.53,162.48,29.4989]
["bitfinex-derivatives","SOLF0:USTF0",1746768823512,1.23046634,162.54,162.5,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1746768823713,1.23046634,162.54,162.48,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746768823912,6.1537,162.53,162.5,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1746768825119,7.38386634,162.54,162.51,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1746768825521,1.23046634,162.54,162.48,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746768825723,6.1536,162.53,162.48,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746768825925,1.23046634,162.54,162.48,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746768826228,7.38386634,162.54,162.51,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1746768827423,1.23046634,162.54,162.48,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746768827825,1.23046634,162.54,162.49,8.16277377]
["bitfinex-derivatives","SOLF0:USTF0",1746768828120,1.23046634,162.54,162.53,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1746768834923,27.46,162.59,162.53,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1746768835127,27.46,162.59,162.49,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1746768835328,34.82826172,162.59,162.49,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1746768836035,6.1524,162.56,162.49,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1746768836537,6.1529,162.55,162.51,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1746768840337,6.1534,162.54,162.5,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1746768840536,34.82826172,162.59,162.48,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746768840838,28.66,162.57,162.47,30.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746768841041,28.66,162.57,162.47,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1746768841332,357.0,162.71,162.56,6.12770722]
["bitfinex-derivatives","SOLF0:USTF0",1746768841527,362.9043,162.71,162.57,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746768841730,115.28904855,162.72,162.63,6.12770722]
["bitfinex-derivatives","SOLF0:USTF0",1746768841935,115.28904855,162.72,162.64,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746768842134,115.28904855,162.72,162.7,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1746768842434,115.28904855,162.72,162.65,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746768842934,121.43554855,162.72,162.66,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1746768843439,115.28904855,162.72,162.66,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1746768844039,34.7466,162.72,162.66,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1746768844438,28.6,162.72,162.66,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1746768845340,6.1471,162.71,162.66,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1746768845537,28.6,162.72,162.66,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1746768847038,6.1472,162.7,162.66,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1746768847932,6.1476,162.69,162.65,10.1363]
["bitfinex-derivatives","SOLF0:USTF0",1746768848838,6.1472,162.7,162.66,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1746768850032,34.7468,162.72,162.65,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746768850440,34.7468,162.72,162.67,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746768850638,6.1461,162.73,162.66,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746768851140,6.1461,162.73,162.68,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1746768851339,6.1464,162.72,162.68,34.5876]
["bitfinex-derivatives","SOLF0:USTF0",1746768851742,28.58,162.75,162.68,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746768852436,6.1467,162.72,162.68,34.5879]
["bitfinex-derivatives","SOLF0:USTF0",1746768852736,28.58,162.75,162.68,34.5879]
["bitfinex-derivatives","SOLF0:USTF0",1746768852941,6.1466,162.72,162.68,34.5879]
["bitfinex-derivatives","SOLF0:USTF0",1746768854543,6.1469,162.71,162.68,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746768855540,28.58,162.75,162.68,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746768855743,28.58,162.75,162.66,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746768856445,6.1473,162.7,162.66,34.5486]
["bitfinex-derivatives","SOLF0:USTF0",1746768856653,28.58,162.75,162.66,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746768857060,6.1478,162.69,162.66,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746768859255,6.1478,162.69,162.66,34.5487]
["bitfinex-derivatives","SOLF0:USTF0",1746768859451,6.1472,162.7,162.66,34.5487]
["bitfinex-derivatives","SOLF0:USTF0",1746768859855,28.58,162.75,162.66,34.5487]
["bitfinex-derivatives","SOLF0:USTF0",1746768860656,28.58,162.75,162.66,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746768861850,28.58,162.75,162.62,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746768862155,39.60559304,162.75,162.63,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746768862456,6.1486,162.67,162.63,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746768862954,28.58,162.71,162.63,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746768863155,28.58,162.71,162.63,34.4897]
["bitfinex-derivatives","SOLF0:USTF0",1746768863356,28.58,162.71,162.63,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746768863957,28.58,162.71,162.63,34.4897]
["bitfinex-derivatives","SOLF0:USTF0",1746768864153,34.70551131,162.71,162.6,532.48989685]
["bitfinex-derivatives","SOLF0:USTF0",1746768864351,6.15,162.63,162.61,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746768864551,6.15,162.63,162.6,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1746768865162,6.1502,162.62,162.59,63.0512]
["bitfinex-derivatives","SOLF0:USTF0",1746768865954,6.1498,162.64,162.6,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1746768866160,28.58,162.67,162.59,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1746768866456,28.58,162.67,162.6,6.12551131]
["bitfinex-derivatives","SOLF0:USTF0",1746768866662,32.3449,162.7,162.6,6.12551131]
["bitfinex-derivatives","SOLF0:USTF0",1746768866860,30.3112,162.7,162.6,6.12551131]
["bitfinex-derivatives","SOLF0:USTF0",1746768867457,6.148,162.68,162.6,6.12551131]
["bitfinex-derivatives","SOLF0:USTF0",1746768867861,6.148,162.68,162.64,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1746768868259,6.148,162.68,162.63,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746768868659,6.148,162.68,162.65,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1746768870361,34.4475,162.7,162.63,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746768870566,28.3,162.73,162.63,62.72551131]
["bitfinex-derivatives","SOLF0:USTF0",1746768870753,28.3,162.73,162.64,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746768870958,6.1464,162.72,162.64,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746768871460,6.1464,162.72,162.69,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1746768872164,6.1459,162.74,162.7,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746768873465,6.1461,162.73,162.7,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746768874263,1.22887864,162.75,162.67,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1746768874264,6.1457,162.74,162.71,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746768874458,1.22887864,162.75,162.71,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746768874760,7.37447864,162.75,162.71,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746768876363,7.37447864,162.75,162.72,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1746768876865,7.37447864,162.75,162.71,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746768877067,1.22887864,162.75,162.67,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1746768877666,7.37427864,162.75,162.67,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1746768877968,7.37427864,162.75,162.72,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1746768878469,6.1457,162.74,162.7,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746768878670,6.1457,162.74,162.67,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1746768879069,6.1457,162.74,162.71,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1746768879269,7.37427864,162.75,162.67,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1746768880270,6.1457,162.74,162.67,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1746768880567,6.1457,162.74,162.71,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746768882572,6.1462,162.73,162.7,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1746768883877,6.1465,162.72,162.69,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746768888078,6.1468,162.71,162.68,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746768888678,6.1466,162.72,162.68,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746768889184,6.1466,162.72,162.69,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746768893584,6.1462,162.73,162.7,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1746768895990,6.1462,162.73,162.67,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1746768896589,6.1462,162.73,162.7,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746768897395,27.8,162.72,162.64,1.06961734]
["bitfinex-derivatives","SOLF0:USTF0",1746768897588,27.8,162.72,162.63,29.696]
["bitfinex-derivatives","SOLF0:USTF0",1746768897793,27.8,162.74,162.63,31.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746768898486,27.8,162.74,162.63,29.676]
["bitfinex-derivatives","SOLF0:USTF0",1746768898691,27.8,162.74,162.64,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1746768898692,6.1483,162.67,162.64,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1746768898887,27.8,162.7,162.63,29.676]
["bitfinex-derivatives","SOLF0:USTF0",1746768899392,27.8,162.7,162.62,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746768899593,27.8,162.7,162.62,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1746768899792,6.1496,162.64,162.61,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1746768901095,6.1492,162.65,162.62,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746768902095,33.9488,162.66,162.63,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1746768902993,6.1492,162.65,162.62,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1746768903897,33.9488,162.66,162.62,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1746768904496,6.1484,162.67,162.59,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746768904885,27.8,162.69,162.61,6.12212474]
["bitfinex-derivatives","SOLF0:USTF0",1746768905089,27.8,162.69,162.66,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1746768905293,6.1473,162.7,162.66,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1746768905796,6.1476,162.69,162.66,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1746768907497,6.1476,162.69,162.65,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746768907696,27.8,162.72,162.65,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746768907896,27.8,162.72,162.63,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1746768908296,27.8,162.72,162.63,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746768908997,6.1478,162.69,162.63,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746768909499,6.1478,162.69,162.65,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1746768909990,6.148,162.68,162.63,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746768910191,27.8,162.72,162.6,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746768910192,6.12212474,162.69,162.6,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746768910394,27.82,162.68,162.58,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746768910601,33.8324,162.68,162.58,31.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746768911199,6.149,162.66,162.62,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1746768911401,33.8324,162.68,162.62,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1746768911800,6.149,162.66,162.62,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1746768912101,33.8324,162.68,162.62,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1746768912404,6.1489,162.66,162.62,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1746768912701,6.1489,162.66,162.63,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746768913311,6.1491,162.65,162.62,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746768913503,31.7893,162.68,162.58,31.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746768913907,6.1487,162.66,162.63,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1746768914109,31.7893,162.68,162.58,31.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746768914309,29.7718,162.68,162.58,31.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746768914511,6.1485,162.67,162.63,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1746768914906,6.1485,162.67,162.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746768915106,6.1485,162.67,162.63,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1746768915613,6.1487,162.66,162.63,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1746768916408,535.368,162.72,162.62,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746768916609,27.82,162.74,162.65,6.12212474]
["bitfinex-derivatives","SOLF0:USTF0",1746768916816,27.82,162.74,162.66,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746768917013,1.22887864,162.75,162.67,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746768917213,1.22887864,162.75,162.72,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1746768918415,1.22887864,162.75,162.7,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746768919816,1.22887864,162.75,162.73,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746768921116,1.22887864,162.75,162.7,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746768921318,6.1459,162.74,162.7,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746768921817,6.146,162.73,162.7,33.7069]
["bitfinex-derivatives","SOLF0:USTF0",1746768922013,28.78887864,162.75,162.67,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746768922314,6.1467,162.72,162.68,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1746768922516,27.8,162.73,162.66,29.4878]
["bitfinex-derivatives","SOLF0:USTF0",1746768923419,7.37427864,162.75,162.71,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1746768923719,1.22887864,162.75,162.71,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1746768924020,6.1459,162.74,162.71,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1746768925919,1.22887864,162.75,162.73,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1746768926422,1.22887864,162.75,162.7,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746768926825,1.22887864,162.75,162.72,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746768927426,1.22887864,162.75,162.7,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746768927727,1.22887864,162.75,162.7,33.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746768928024,6.1461,162.73,162.7,33.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746768929926,1.22887864,162.75,162.68,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746768930130,1.22887864,162.75,162.67,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746768931033,7.37437864,162.75,162.67,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746768931331,1.22887864,162.75,162.67,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746768931634,6.1459,162.74,162.71,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1746768932033,1.22887864,162.75,162.67,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746768932930,1.22887864,162.75,162.73,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1746768933434,1.22887864,162.75,162.74,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746768934936,1.22887864,162.75,162.73,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746768935231,1.22887864,162.75,162.66,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746768935438,1.22887864,162.75,162.67,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746768936137,6.1458,162.74,162.7,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746768936339,1.22887864,162.75,162.7,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746768936538,6.1458,162.74,162.71,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746768937532,1.22887864,162.75,162.66,29.3878]
["bitfinex-derivatives","SOLF0:USTF0",1746768937737,1.22887864,162.75,162.66,57.1878]
["bitfinex-derivatives","SOLF0:USTF0",1746768938437,6.1467,162.72,162.69,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1746768938838,6.1468,162.71,162.68,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746768940237,6.1468,162.71,162.66,29.3878]
["bitfinex-derivatives","SOLF0:USTF0",1746768940238,6.1472,162.7,162.67,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1746768941239,6.1469,162.71,162.68,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746768943144,6.1472,162.7,162.68,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746768943344,6.1472,162.7,162.67,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1746768946845,27.46,162.72,162.65,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746768947447,6.1471,162.71,162.67,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746768947645,6.1471,162.71,162.65,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746768948044,6.1471,162.71,162.68,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1746768948844,33.6065,162.72,162.69,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746768949348,27.46,162.72,162.68,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1746768949848,6.1471,162.71,162.68,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1746768950547,6.1471,162.71,162.65,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746768951949,6.1471,162.71,162.69,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746768952254,33.6065,162.72,162.69,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746768952653,27.46,162.72,162.7,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1746768953450,27.46,162.72,162.69,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746768953947,33.6067,162.72,162.69,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746768954256,33.6067,162.72,162.7,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1746768958058,27.46,162.72,162.71,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746768958257,27.46,162.72,162.65,29.3872]
["bitfinex-derivatives","SOLF0:USTF0",1746768958656,27.46,162.72,162.7,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746768958862,27.46,162.72,162.65,29.3872]
["bitfinex-derivatives","SOLF0:USTF0",1746768959360,6.1472,162.7,162.67,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1746768960260,6.1472,162.7,162.66,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746768960559,27.46,162.72,162.63,31.5545]
["bitfinex-derivatives","SOLF0:USTF0",1746768960760,27.5,162.71,162.64,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1746768961464,6.1483,162.68,162.64,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1746768961963,6.1483,162.68,162.65,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746768962261,27.5,162.71,162.65,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746768962460,27.5,162.71,162.66,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746768962659,27.5,162.71,162.63,31.5545]
["bitfinex-derivatives","SOLF0:USTF0",1746768963064,27.5,162.71,162.63,37.67796775]
["bitfinex-derivatives","SOLF0:USTF0",1746768963266,27.46,162.72,162.64,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1746768963565,27.46,162.72,162.69,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1746768963763,27.46,162.72,162.64,63.9643]
["bitfinex-derivatives","SOLF0:USTF0",1746768964566,27.46,162.72,162.7,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1746768965971,358.22887864,162.75,162.67,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746768965972,28.70887864,162.75,162.67,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746768966366,28.70887864,162.75,162.74,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746768967869,28.70887864,162.75,162.73,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746768970176,28.70887864,162.75,162.69,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1746768970177,34.85417864,162.75,162.69,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1746768970777,34.85417864,162.75,162.72,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1746768972475,6.1457,162.74,162.71,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746768972878,6.1464,162.73,162.7,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1746768973478,6.1458,162.74,162.71,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746768973675,28.70887864,162.75,162.69,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746768974178,6.1461,162.73,162.7,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746768974376,28.70887864,162.75,162.7,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746768974978,28.70887864,162.75,162.71,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746768975782,6.1459,162.74,162.71,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746768976575,6.1461,162.73,162.71,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746768976980,6.1461,162.73,162.69,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746768976981,6.1461,162.73,162.7,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1746768980684,56.18887864,162.75,162.65,29.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746768980882,56.18887864,162.75,162.65,57.0456]
["bitfinex-derivatives","SOLF0:USTF0",1746768981185,6.1472,162.7,162.65,57.0456]
["bitfinex-derivatives","SOLF0:USTF0",1746768981487,56.18887864,162.75,162.65,57.0456]
["bitfinex-derivatives","SOLF0:USTF0",1746768981886,6.147,162.71,162.68,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746768982287,56.18887864,162.75,162.65,57.0456]
["bitfinex-derivatives","SOLF0:USTF0",1746768982588,6.12346775,162.73,162.64,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1746768982787,6.12346775,162.73,162.6,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746768982980,56.18887864,162.75,162.62,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1746768982981,6.1491,162.65,162.62,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1746768983682,27.48,162.68,162.6,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1746768984284,6.1493,162.65,162.59,29.4814]
["bitfinex-derivatives","SOLF0:USTF0",1746768984481,27.48,162.68,162.59,29.4814]
["bitfinex-derivatives","SOLF0:USTF0",1746768984788,6.1499,162.63,162.6,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1746768986383,27.48,162.64,162.58,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1746768986588,27.48,162.64,162.55,29.4188]
["bitfinex-derivatives","SOLF0:USTF0",1746768986789,27.48,162.64,162.57,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1746768986790,6.1508,162.61,162.57,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1746768987084,27.48,162.64,162.57,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1746768987281,33.60346775,162.64,162.57,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1746768987488,33.60346775,162.64,162.55,29.4188]
["bitfinex-derivatives","SOLF0:USTF0",1746768987886,6.1508,162.61,162.57,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1746768988491,33.60346775,162.64,162.56,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1746768989086,6.1508,162.61,162.57,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1746768990185,6.1509,162.6,162.57,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1746768990889,6.1502,162.62,162.58,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746768992490,6.1506,162.61,162.58,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746768993085,33.60346775,162.64,162.59,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1746768993290,27.48,162.64,162.55,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746768993491,27.48,162.64,162.56,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1746768993790,6.1498,162.63,162.6,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1746768994490,6.1503,162.62,162.56,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1746768995691,6.1503,162.62,162.58,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1746768995891,27.48,162.64,162.56,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1746768996093,27.48,162.64,162.55,29.4188]
["bitfinex-derivatives","SOLF0:USTF0",1746768996389,27.48,162.64,162.55,35.5714]
["bitfinex-derivatives","SOLF0:USTF0",1746768997692,6.1515,162.59,162.55,35.5714]
["bitfinex-derivatives","SOLF0:USTF0",1746768997893,6.1515,162.59,162.56,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746768998595,27.48,162.64,162.57,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1746768998790,27.48,162.64,162.55,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746768999195,27.48,162.64,162.56,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1746768999595,27.48,162.64,162.55,29.4188]
["bitfinex-derivatives","SOLF0:USTF0",1746768999896,6.1503,162.62,162.59,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1746769000196,27.48,162.64,162.56,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746769000497,27.48,162.64,162.58,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1746769000498,6.1505,162.62,162.58,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1746769000998,6.1507,162.61,162.58,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1746769001993,6.1503,162.62,162.56,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746769002198,27.48,162.65,162.56,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746769002395,27.48,162.65,162.63,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1746769002599,531.2,162.7,162.6,61.10346775]
["bitfinex-derivatives","SOLF0:USTF0",1746769002899,27.48,162.71,162.63,6.12346775]
["bitfinex-derivatives","SOLF0:USTF0",1746769003102,6.1465,162.72,162.64,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1746769003297,27.48,162.74,162.63,6.12346775]
["bitfinex-derivatives","SOLF0:USTF0",1746769003496,6.1468,162.71,162.67,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746769004700,6.1472,162.7,162.67,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746769005402,6.1469,162.71,162.67,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746769005604,6.1469,162.71,162.68,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746769006300,6.1469,162.71,162.67,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1746769006498,6.1472,162.7,162.67,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1746769006698,27.48,162.74,162.67,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1746769006899,27.48,162.74,162.68,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746769007103,27.48,162.74,162.66,6.12346775]
["bitfinex-derivatives","SOLF0:USTF0",1746769007305,27.48,162.74,162.67,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1746769007501,27.48,162.74,162.68,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746769007804,33.6259,162.74,162.7,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746769008208,27.48,162.74,162.68,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746769008503,1.22887864,162.75,162.73,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1746769009507,1.22887864,162.75,162.72,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746769009706,1.22887864,162.75,162.68,31.4048]
["bitfinex-derivatives","SOLF0:USTF0",1746769010596,1.22887864,162.75,162.74,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746769010805,27.48,162.8,162.72,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746769011206,6.1442,162.78,162.74,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746769011507,27.48,162.8,162.72,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746769012910,6.1446,162.77,162.73,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746769013310,27.48,162.8,162.72,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746769013504,6.1454,162.75,162.72,33.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746769013809,6.1454,162.75,162.72,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746769014504,27.48,162.8,162.72,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746769015008,6.1442,162.78,162.74,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1746769015310,27.48,162.8,162.72,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746769015609,6.1431,162.81,162.72,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746769015808,27.48,162.83,162.72,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746769016111,6.144,162.79,162.72,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746769016305,6.144,162.79,162.75,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1746769018315,27.48,162.83,162.74,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1746769018515,27.48,162.83,162.72,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746769018716,28.70827488,162.83,162.68,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746769018908,9.78997022,162.81,162.69,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746769019107,29.4035,162.8,162.69,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746769019304,6.1456,162.75,162.71,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1746769019608,29.548,162.79,162.69,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746769019813,29.548,162.79,162.68,31.3848]
["bitfinex-derivatives","SOLF0:USTF0",1746769020008,6.1467,162.72,162.68,58.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746769020212,27.46,162.75,162.68,58.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746769020514,6.1466,162.72,162.68,64.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746769020709,6.1466,162.72,162.68,58.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746769020914,27.46,162.75,162.68,58.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746769021321,358.9435,162.8,162.68,58.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746769021511,1.9435,162.8,162.68,58.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746769022213,29.4035,162.8,162.68,58.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746769022416,29.4035,162.8,162.68,31.3848]
["bitfinex-derivatives","SOLF0:USTF0",1746769022612,29.4035,162.8,162.69,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746769022813,9.78997022,162.79,162.68,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746769023015,27.46,162.78,162.68,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746769023821,27.46,162.78,162.7,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1746769024118,27.46,162.78,162.68,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746769024315,6.1455,162.75,162.71,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1746769024612,27.46,162.78,162.68,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746769025213,2.0488,162.77,162.69,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746769025418,27.46,162.76,162.67,29.4908]
["bitfinex-derivatives","SOLF0:USTF0",1746769025619,6.1456,162.74,162.67,29.4908]
["bitfinex-derivatives","SOLF0:USTF0",1746769026721,54.92,162.78,162.67,29.4908]
["bitfinex-derivatives","SOLF0:USTF0",1746769027222,27.46,162.78,162.67,29.4908]
["bitfinex-derivatives","SOLF0:USTF0",1746769027622,6.1446,162.77,162.73,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746769027825,6.1446,162.77,162.71,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746769028226,6.1446,162.77,162.73,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1746769028526,33.6042,162.78,162.71,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746769029218,27.46,162.78,162.76,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1746769029422,29.4151,162.81,162.71,31.4424]
["bitfinex-derivatives","SOLF0:USTF0",1746769029827,27.46,162.81,162.73,6.11605484]
["bitfinex-derivatives","SOLF0:USTF0",1746769030221,6.1439,162.79,162.73,6.11605484]
["bitfinex-derivatives","SOLF0:USTF0",1746769030628,1.22835032,162.82,162.73,6.11605484]
["bitfinex-derivatives","SOLF0:USTF0",1746769030817,1.22835032,162.82,162.74,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746769031020,7.37125032,162.82,162.78,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746769031827,6.143,162.81,162.78,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746769032123,1.22835032,162.82,162.75,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746769032528,7.37125032,162.82,162.78,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746769033532,1.22835032,162.82,162.75,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746769034233,1.22835032,162.82,162.75,89.58]
["bitfinex-derivatives","SOLF0:USTF0",1746769034432,1.22835032,162.82,162.75,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746769034633,6.1433,162.81,162.75,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746769035133,1.22835032,162.82,162.75,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746769035433,7.37105032,162.82,162.77,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746769035633,1.22835032,162.82,162.75,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746769035834,1.22835032,162.82,162.77,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746769036035,1.22835032,162.82,162.75,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746769036229,1.22835032,162.82,162.76,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746769036534,6.1434,162.8,162.76,33.7046]
["bitfinex-derivatives","SOLF0:USTF0",1746769037223,6.1434,162.8,162.77,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746769037634,6.1434,162.8,162.76,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746769038432,6.1434,162.8,162.77,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1746769038631,1.22835032,162.82,162.76,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746769038834,27.56,162.81,162.7,1.06915727]
["bitfinex-derivatives","SOLF0:USTF0",1746769039030,6.1456,162.75,162.71,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1746769039236,27.44,162.8,162.67,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746769039436,3.9303,162.79,162.7,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746769039626,3.9303,162.79,162.68,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746769039830,13.71562581,162.79,162.68,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746769040127,1.22865216,162.78,162.68,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746769040331,27.56,162.77,162.68,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746769040533,27.44,162.76,162.68,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746769041438,6.1463,162.73,162.7,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746769044940,6.1457,162.74,162.71,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746769045441,6.146,162.73,162.7,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1746769047644,6.1458,162.74,162.71,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746769047943,27.44,162.76,162.68,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746769049042,27.44,162.76,162.73,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746769049942,33.5852,162.76,162.73,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746769050142,27.44,162.76,162.72,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746769050641,6.1453,162.75,162.72,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746769050841,27.44,162.76,162.72,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746769051238,33.585,162.76,162.72,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746769051639,27.44,162.76,162.72,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746769052039,6.1456,162.75,162.72,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746769056752,6.1457,162.74,162.71,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746769056947,6.1457,162.74,162.67,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746769056948,27.44,162.76,162.69,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746769057250,27.44,162.76,162.67,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746769057452,27.44,162.76,162.67,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1746769057850,6.1463,162.73,162.7,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1746769058053,6.1463,162.73,162.67,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1746769058749,6.1463,162.73,162.7,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1746769060751,6.1458,162.74,162.71,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746769062858,6.1454,162.75,162.72,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746769063149,27.44,162.76,162.67,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1746769064153,27.44,162.76,162.74,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1746769065051,6.1447,162.77,162.74,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1746769066056,6.1447,162.77,162.75,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1746769066556,7.37285216,162.78,162.75,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1746769066951,1.22865216,162.78,162.71,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746769067851,7.37285216,162.78,162.75,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1746769071657,6.1445,162.77,162.75,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1746769072862,7.37295216,162.78,162.76,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1746769073060,7.37295216,162.78,162.71,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1746769073553,7.37295216,162.78,162.75,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1746769074061,1.22865216,162.78,162.76,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1746769074358,531.1,162.81,162.72,8.19037173]
["bitfinex-derivatives","SOLF0:USTF0",1746769074561,531.1,162.81,162.73,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746769074758,27.46,162.82,162.73,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746769075361,6.1432,162.81,162.73,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746769076455,6.1435,162.8,162.78,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1746769076654,6.1435,162.8,162.75,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746769077462,6.1432,162.81,162.78,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746769077762,27.46,162.82,162.75,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746769077961,6.1434,162.8,162.77,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1746769078462,27.46,162.82,162.75,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746769079158,6.1434,162.8,162.76,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746769079367,54.92,162.82,162.73,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746769079761,54.92,162.82,162.75,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1746769080366,6.1443,162.78,162.75,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1746769080663,54.92,162.82,162.75,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1746769080964,54.92,162.82,162.73,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746769081662,54.92,162.82,162.73,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1746769082062,6.1439,162.79,162.76,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1746769082560,54.92,162.82,162.69,8.03427173]
["bitfinex-derivatives","SOLF0:USTF0",1746769082763,54.92,162.82,162.7,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1746769082964,1.9049,162.81,162.7,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1746769083661,6.12097173,162.77,162.69,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746769083963,54.88,162.76,162.67,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746769084164,6.146,162.74,162.7,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1746769084865,6.1461,162.73,162.7,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1746769085562,54.88,162.76,162.69,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1746769085759,54.88,162.76,162.67,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746769086068,6.1462,162.73,162.7,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746769086363,54.88,162.76,162.67,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746769086565,27.44,162.76,162.67,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746769086762,6.1456,162.75,162.71,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1746769087166,27.44,162.76,162.71,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1746769087376,6.1457,162.74,162.71,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1746769087670,6.1457,162.74,162.67,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746769088266,6.1457,162.74,162.71,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1746769088471,27.44,162.76,162.67,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746769088669,27.44,162.79,162.69,6.12097173]
["bitfinex-derivatives","SOLF0:USTF0",1746769088967,27.44,162.79,162.7,29.5068]
["bitfinex-derivatives","SOLF0:USTF0",1746769089468,33.5838,162.79,162.7,29.5068]
["bitfinex-derivatives","SOLF0:USTF0",1746769089665,33.5838,162.79,162.71,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1746769089866,33.5838,162.79,162.72,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746769090268,33.5838,162.79,162.76,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1746769090472,27.44,162.79,162.72,33.56097173]
["bitfinex-derivatives","SOLF0:USTF0",1746769090659,6.1435,162.8,162.72,33.56097173]
["bitfinex-derivatives","SOLF0:USTF0",1746769090860,1.22842577,162.81,162.78,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1746769091469,7.37172577,162.81,162.78,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1746769091864,7.37172577,162.81,162.77,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1746769092770,1.22842577,162.81,162.76,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746769093068,1.22842577,162.81,162.74,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746769093670,6.144,162.79,162.75,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1746769093971,6.144,162.79,162.74,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746769094968,6.144,162.79,162.76,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746769095473,6.1441,162.78,162.75,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1746769095971,1.22842577,162.81,162.73,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746769096164,27.44,162.8,162.73,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746769096363,29.5286,162.8,162.69,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746769096569,6.1453,162.75,162.69,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746769096773,6.1453,162.75,162.71,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1746769097172,6.1453,162.75,162.72,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1746769097673,6.1457,162.74,162.69,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746769097974,27.44,162.77,162.69,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746769098371,6.1456,162.75,162.69,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746769098579,27.44,162.77,162.71,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1746769099374,27.44,162.77,162.72,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1746769100077,358.22842577,162.81,162.73,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746769100379,1.22842577,162.81,162.73,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746769100577,1.22842577,162.81,162.78,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1746769101276,7.37152577,162.81,162.77,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746769101471,7.37152577,162.81,162.74,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1746769101472,1.22842577,162.81,162.75,6.12097173]
["bitfinex-derivatives","SOLF0:USTF0",1746769102279,7.37172577,162.81,162.77,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1746769102480,1.22842577,162.81,162.74,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1746769102979,6.1438,162.79,162.76,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746769103183,1.22842577,162.81,162.74,29.4817]
["bitfinex-derivatives","SOLF0:USTF0",1746769103477,1.22842577,162.81,162.74,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746769104683,1.22842577,162.81,162.74,33.5856]
["bitfinex-derivatives","SOLF0:USTF0",1746769104883,1.22842577,162.81,162.7,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1746769105078,32.62022577,162.81,162.71,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1746769105285,34.62972577,162.81,162.73,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746769105583,34.62972577,162.81,162.71,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1746769105784,6.1447,162.77,162.71,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1746769107287,6.1439,162.79,162.71,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1746769107780,28.66842577,162.81,162.71,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1746769108176,1.22842577,162.81,162.71,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1746769109082,7.37152577,162.81,162.71,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1746769109987,7.37152577,162.81,162.78,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1746769110583,1.22842577,162.81,162.76,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746769110787,1.22842577,162.81,162.79,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746769111184,1.22842577,162.81,162.8,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746769115993,1.22842577,162.81,162.79,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746769116191,1.22842577,162.81,162.78,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746769116492,1.22842577,162.81,162.8,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746769118995,1.22842577,162.81,162.79,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1746769119389,1.22842577,162.81,162.76,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1746769119591,1.22842577,162.81,162.76,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1746769120090,1.22842577,162.81,162.8,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746769120398,27.42,162.86,162.79,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746769121593,558.46,162.89,162.79,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746769121792,6.1406,162.88,162.79,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746769121993,558.46,162.89,162.79,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746769122297,6.1405,162.88,162.84,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1746769122491,6.1405,162.88,162.79,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746769122692,558.46,162.89,162.79,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746769122890,6.1411,162.87,162.83,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1746769123090,558.46,162.89,162.83,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1746769123696,558.46,162.89,162.82,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746769124590,6.1408,162.87,162.82,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746769124895,558.46,162.89,162.81,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746769125796,6.1423,162.83,162.81,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746769125996,558.46,162.89,162.79,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746769126491,558.46,162.89,162.81,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1746769127792,558.46,162.89,162.78,29.4615]
["bitfinex-derivatives","SOLF0:USTF0",1746769127998,6.11287449,162.87,162.79,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746769128198,27.42,162.86,162.8,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1746769128402,27.42,162.85,162.8,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1746769128798,6.1425,162.83,162.8,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1746769129400,6.1426,162.82,162.79,33.5636]
["bitfinex-derivatives","SOLF0:USTF0",1746769130500,6.1424,162.83,162.8,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1746769132200,6.1426,162.82,162.79,33.5636]
["bitfinex-derivatives","SOLF0:USTF0",1746769133802,6.1424,162.83,162.8,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1746769134496,6.1424,162.83,162.79,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746769135502,6.1424,162.83,162.8,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1746769140901,6.1424,162.83,162.81,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1746769141101,27.42,162.85,162.79,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746769141404,27.42,162.85,162.81,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1746769141707,27.42,162.85,162.79,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746769141898,27.42,162.85,162.8,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1746769142304,6.1421,162.84,162.8,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1746769142500,6.1421,162.84,162.79,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746769142801,6.1421,162.84,162.81,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746769143100,33.5616,162.85,162.79,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746769143301,27.42,162.85,162.79,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746769144006,6.1419,162.84,162.81,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746769145306,6.1423,162.83,162.8,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1746769147508,6.1427,162.82,162.8,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1746769147710,6.1427,162.82,162.79,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1746769148806,6.1424,162.83,162.8,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1746769149004,27.42,162.85,162.76,31.4151]
["bitfinex-derivatives","SOLF0:USTF0",1746769149205,6.1405,162.88,162.84,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1746769149406,531.04,162.89,162.8,6.11287449]
["bitfinex-derivatives","SOLF0:USTF0",1746769149710,531.04,162.89,162.79,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746769149911,531.04,162.89,162.81,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746769150406,6.142,162.84,162.8,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1746769150606,54.84,162.86,162.77,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746769150810,54.84,162.86,162.79,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746769151014,54.84,162.86,162.76,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1746769151206,1.997,162.85,162.76,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746769151403,6.144,162.79,162.76,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1746769152213,6.1435,162.8,162.77,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746769153807,27.42,162.81,162.73,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746769154015,27.42,162.81,162.74,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746769154313,27.42,162.81,162.72,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1746769154514,6.1451,162.76,162.73,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746769154714,27.42,162.81,162.7,649.04745006]
["bitfinex-derivatives","SOLF0:USTF0",1746769155017,6.1455,162.75,162.71,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1746769155616,6.1455,162.75,162.72,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1746769156716,27.42,162.78,162.67,6.11287449]
["bitfinex-derivatives","SOLF0:USTF0",1746769157014,27.42,162.77,162.69,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1746769157416,6.146,162.73,162.7,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746769157723,27.42,162.77,162.7,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746769158819,6.1462,162.73,162.69,60.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746769159017,27.42,162.77,162.69,33.5674]
["bitfinex-derivatives","SOLF0:USTF0",1746769159518,6.1463,162.73,162.69,33.5674]
["bitfinex-derivatives","SOLF0:USTF0",1746769160616,6.1463,162.73,162.7,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1746769161018,27.42,162.77,162.69,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746769161219,27.42,162.77,162.66,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746769161419,33.53287449,162.77,162.66,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1746769161717,33.53287449,162.77,162.66,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746769161925,33.53287449,162.77,162.65,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746769162220,34.76160214,162.77,162.65,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746769162414,28.64872765,162.77,162.65,8.12397449]
["bitfinex-derivatives","SOLF0:USTF0",1746769162909,6.1464,162.73,162.69,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1746769163113,27.42,162.74,162.65,8.12397449]
["bitfinex-derivatives","SOLF0:USTF0",1746769163309,27.42,162.74,162.66,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746769163519,27.42,162.74,162.71,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746769163716,27.42,162.74,162.67,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746769163916,33.5659,162.74,162.7,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746769164116,33.5659,162.74,162.67,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746769164315,27.42,162.74,162.67,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746769164518,27.42,162.74,162.71,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746769165224,27.42,162.74,162.72,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1746769165419,6.1454,162.75,162.72,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1746769167623,27.42,162.76,162.68,6.11287449]
["bitfinex-derivatives","SOLF0:USTF0",1746769167825,1.22872765,162.77,162.71,6.11287449]
["bitfinex-derivatives","SOLF0:USTF0",1746769168019,944.7945,162.79,162.71,33.53287449]
["bitfinex-derivatives","SOLF0:USTF0",1746769168226,6.1442,162.78,162.75,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1746769170128,566.5184,162.79,162.76,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1746769170724,6.1442,162.78,162.75,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1746769171224,566.5184,162.79,162.76,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1746769171923,33.5639,162.79,162.76,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1746769172625,27.42,162.79,162.77,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1746769173023,27.42,162.79,162.71,39.42787449]
["bitfinex-derivatives","SOLF0:USTF0",1746769173224,27.42,162.79,162.77,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1746769173625,27.42,162.79,162.71,39.42787449]
["bitfinex-derivatives","SOLF0:USTF0",1746769173826,27.42,162.79,162.77,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1746769174027,6.1434,162.8,162.77,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1746769174229,27.4,162.82,162.78,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1746769174426,27.4,162.82,162.75,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746769175728,6.1436,162.8,162.76,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1746769175929,27.4,162.82,162.75,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746769176227,27.4,162.82,162.72,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746769176420,6.1451,162.76,162.73,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1746769182632,6.1451,162.76,162.74,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746769184131,6.1447,162.77,162.74,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746769184434,27.4,162.79,162.73,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746769184634,27.4,162.79,162.72,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746769185232,27.4,162.79,162.74,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746769185535,27.4,162.79,162.72,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746769185837,6.1447,162.77,162.73,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1746769186740,6.145,162.76,162.73,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1746769187339,6.145,162.76,162.74,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746769187534,6.145,162.76,162.72,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746769187937,6.145,162.76,162.73,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1746769191245,6.145,162.76,162.74,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746769191449,6.1447,162.77,162.74,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746769192250,27.4,162.79,162.71,60.695]
["bitfinex-derivatives","SOLF0:USTF0",1746769192449,27.4,162.79,162.71,58.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746769192749,27.4,162.79,162.71,10.0691]
["bitfinex-derivatives","SOLF0:USTF0",1746769192947,27.4,162.79,162.71,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746769193952,6.1457,162.74,162.71,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746769194354,6.1457,162.74,162.71,10.0691]
["bitfinex-derivatives","SOLF0:USTF0",1746769194649,27.4,162.75,162.67,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1746769194854,27.4,162.75,162.67,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746769196356,6.1471,162.71,162.68,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746769196551,27.4,162.75,162.66,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1746769196949,6.1463,162.73,162.66,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1746769197149,27.4,162.75,162.66,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1746769197445,6.1467,162.72,162.69,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1746769200660,6.1462,162.73,162.7,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1746769201456,6.1464,162.72,162.7,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1746769201657,6.1464,162.72,162.69,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746769202152,6.1462,162.73,162.7,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1746769204058,6.1465,162.72,162.69,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746769204461,27.4,162.75,162.67,6.11287449]
["bitfinex-derivatives","SOLF0:USTF0",1746769205349,6.1462,162.73,162.7,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1746769209259,6.1462,162.73,162.67,6.11287449]
["bitfinex-derivatives","SOLF0:USTF0",1746769209567,6.1465,162.72,162.67,6.11287449]
["bitfinex-derivatives","SOLF0:USTF0",1746769209963,6.1465,162.72,162.68,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746769210668,6.1465,162.72,162.69,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746769211871,6.1468,162.71,162.68,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746769213577,6.1466,162.72,162.69,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746769213974,29.4328,162.75,162.67,6.11287449]
["bitfinex-derivatives","SOLF0:USTF0",1746769214173,29.4328,162.75,162.68,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1746769215276,29.4328,162.75,162.67,6.11287449]
["bitfinex-derivatives","SOLF0:USTF0",1746769215277,27.4,162.75,162.67,6.11287449]
["bitfinex-derivatives","SOLF0:USTF0",1746769215976,6.1458,162.74,162.71,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746769216179,27.4,162.75,162.71,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746769216476,33.5455,162.75,162.71,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746769216877,27.4,162.75,162.71,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746769217078,6.1458,162.74,162.71,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746769218077,6.1461,162.73,162.7,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1746769218774,27.4,162.75,162.67,6.11287449]
["bitfinex-derivatives","SOLF0:USTF0",1746769219077,27.4,162.75,162.67,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746769220077,6.1468,162.71,162.68,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746769223881,6.1468,162.71,162.69,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746769224086,6.1468,162.71,162.66,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1746769224784,6.1468,162.71,162.68,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1746769226084,6.1465,162.72,162.69,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746769226289,27.4,162.75,162.67,6.11287449]
["bitfinex-derivatives","SOLF0:USTF0",1746769226680,6.1458,162.74,162.7,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746769227084,27.4,162.75,162.7,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746769228184,6.1458,162.74,162.7,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746769236290,6.1461,162.73,162.7,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746769236688,27.4,162.75,162.67,6.11287449]
["bitfinex-derivatives","SOLF0:USTF0",1746769237089,6.1466,162.72,162.67,6.11287449]
["bitfinex-derivatives","SOLF0:USTF0",1746769237685,27.4,162.75,162.63,7.1977009]
["bitfinex-derivatives","SOLF0:USTF0",1746769237889,27.36,162.74,162.63,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1746769238085,6.11287449,162.72,162.62,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746769238290,6.1493,162.65,162.61,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746769238991,27.36,162.67,162.58,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746769239191,27.36,162.67,162.59,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746769239692,27.36,162.67,162.59,33.5111]
["bitfinex-derivatives","SOLF0:USTF0",1746769239884,27.36,162.67,162.59,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746769240085,6.1497,162.64,162.6,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1746769240283,27.36,162.67,162.59,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746769240586,6.1501,162.63,162.59,33.5112]
["bitfinex-derivatives","SOLF0:USTF0",1746769242286,6.1501,162.63,162.59,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1746769242493,27.36,162.65,162.56,34.53476889]
["bitfinex-derivatives","SOLF0:USTF0",1746769242693,4.1183,162.64,162.56,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746769242888,27.36,162.63,162.56,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746769243084,6.1512,162.6,162.56,33.5123]
["bitfinex-derivatives","SOLF0:USTF0",1746769243290,6.1512,162.6,162.54,531.1]
["bitfinex-derivatives","SOLF0:USTF0",1746769243596,6.1507,162.61,162.57,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1746769247195,27.36,162.63,162.57,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1746769247494,27.36,162.63,162.56,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1746769247698,6.1514,162.59,162.56,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1746769250899,6.1517,162.58,162.55,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1746769251099,27.38,162.59,162.5,10.14767449]
["bitfinex-derivatives","SOLF0:USTF0",1746769251299,27.38,162.59,162.5,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1746769251498,6.1531,162.55,162.51,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1746769252002,27.38,162.55,162.5,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1746769252994,6.1537,162.53,162.5,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1746769254003,6.1533,162.54,162.51,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1746769254199,27.38,162.55,162.51,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1746769254404,6.1522,162.57,162.47,29.4351]
["bitfinex-derivatives","SOLF0:USTF0",1746769254605,27.38,162.57,162.54,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746769255006,27.38,162.57,162.49,6.11287449]
["bitfinex-derivatives","SOLF0:USTF0",1746769255604,27.38,162.57,162.53,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746769255912,27.38,162.57,162.51,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746769256102,27.38,162.57,162.54,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1746769256507,27.38,162.57,162.51,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746769257006,27.38,162.57,162.55,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1746769257803,27.38,162.57,162.54,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746769259612,33.5321,162.57,162.54,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746769260516,27.38,162.57,162.51,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746769260715,27.38,162.57,162.51,29.4418]
["bitfinex-derivatives","SOLF0:USTF0",1746769260915,54.74,162.6,162.51,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746769261316,6.1527,162.56,162.52,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1746769261517,54.74,162.6,162.5,29.4725]
["bitfinex-derivatives","SOLF0:USTF0",1746769261712,54.74,162.6,162.5,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746769261915,54.74,162.6,162.49,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746769262117,54.74,162.6,162.51,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1746769262615,6.1533,162.54,162.51,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1746769264918,6.153,162.55,162.51,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1746769265318,6.153,162.55,162.52,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1746769267517,33.4926,162.56,162.53,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1746769268616,27.34,162.56,162.49,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746769268822,27.34,162.59,162.51,6.11287449]
["bitfinex-derivatives","SOLF0:USTF0",1746769269024,27.34,162.59,162.51,33.45287449]
["bitfinex-derivatives","SOLF0:USTF0",1746769270126,33.4915,162.59,162.55,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1746769271219,33.4915,162.59,162.56,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746769271417,33.4915,162.59,162.53,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746769271619,27.34,162.59,162.53,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746769271817,27.34,162.59,162.56,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746769273120,33.4913,162.59,162.56,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746769274621,33.4913,162.59,162.55,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1746769274819,33.4913,162.59,162.53,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746769275323,6.1513,162.59,162.53,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746769276028,33.4911,162.6,162.56,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1746769276416,33.4911,162.6,162.53,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746769277025,33.4911,162.6,162.56,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1746769277220,6.1514,162.59,162.56,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1746769278620,33.4911,162.6,162.56,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1746769279024,27.34,162.6,162.56,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1746769280124,6.1513,162.59,162.56,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1746769282127,27.34,162.6,162.57,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1746769283328,33.4911,162.6,162.56,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1746769285423,6.1518,162.58,162.55,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1746769285630,27.34,162.6,162.53,29.4189]
["bitfinex-derivatives","SOLF0:USTF0",1746769286032,27.34,162.6,162.57,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746769286731,33.4912,162.6,162.57,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746769287029,33.4912,162.6,162.56,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1746769287235,33.4912,162.6,162.53,31.4269]
["bitfinex-derivatives","SOLF0:USTF0",1746769287732,33.4912,162.6,162.56,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1746769288832,33.4912,162.6,162.57,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1746769289232,27.34,162.6,162.57,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1746769290027,27.34,162.63,162.54,6.11287449]
["bitfinex-derivatives","SOLF0:USTF0",1746769290229,27.34,162.63,162.55,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746769290531,33.4899,162.63,162.55,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746769291029,27.34,162.63,162.55,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746769291428,27.34,162.63,162.6,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1746769291624,27.34,162.63,162.57,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746769291932,6.1502,162.62,162.59,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1746769293029,27.34,162.63,162.59,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1746769293233,33.4899,162.63,162.59,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1746769293532,27.34,162.63,162.6,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1746769295637,33.4899,162.63,162.6,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1746769295937,27.34,162.63,162.6,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1746769297037,33.4898,162.63,162.6,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1746769297237,27.34,162.63,162.6,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1746769297640,33.49,162.63,162.59,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1746769297939,33.49,162.63,162.57,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746769298339,27.34,162.63,162.6,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1746769299446,33.4898,162.63,162.6,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1746769300041,27.34,162.63,162.55,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746769300241,27.34,162.63,162.53,31.3869]
["bitfinex-derivatives","SOLF0:USTF0",1746769300544,2.0311,162.62,162.53,31.3869]
["bitfinex-derivatives","SOLF0:USTF0",1746769300745,29.3311,162.62,162.53,31.3869]
["bitfinex-derivatives","SOLF0:USTF0",1746769300945,29.3311,162.62,162.56,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1746769300946,6.1516,162.59,162.56,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1746769301247,29.3311,162.62,162.53,31.3869]
["bitfinex-derivatives","SOLF0:USTF0",1746769301447,27.3,162.62,162.53,37.49977449]
["bitfinex-derivatives","SOLF0:USTF0",1746769301647,33.4901,162.63,162.53,37.49977449]
["bitfinex-derivatives","SOLF0:USTF0",1746769301842,27.34,162.63,162.53,37.49977449]
["bitfinex-derivatives","SOLF0:USTF0",1746769302542,27.34,162.63,162.56,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746769302745,27.34,162.63,162.54,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746769303246,27.34,162.63,162.54,33.41287449]
["bitfinex-derivatives","SOLF0:USTF0",1746769303650,33.4899,162.63,162.54,33.41287449]
["bitfinex-derivatives","SOLF0:USTF0",1746769304546,6.1503,162.62,162.59,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1746769305050,27.34,162.63,162.57,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1746769305244,27.34,162.63,162.54,33.41287449]
["bitfinex-derivatives","SOLF0:USTF0",1746769305848,6.1508,162.61,162.54,33.41287449]
["bitfinex-derivatives","SOLF0:USTF0",1746769306148,27.34,162.63,162.54,33.41287449]
["bitfinex-derivatives","SOLF0:USTF0",1746769306352,27.34,162.63,162.6,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1746769306549,27.34,162.63,162.54,33.41287449]
["bitfinex-derivatives","SOLF0:USTF0",1746769308158,33.4899,162.63,162.54,33.41287449]
["bitfinex-derivatives","SOLF0:USTF0",1746769309457,27.34,162.63,162.54,33.41287449]
["bitfinex-derivatives","SOLF0:USTF0",1746769311054,27.34,162.63,162.6,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1746769312661,33.4898,162.63,162.6,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1746769312854,33.4898,162.63,162.59,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1746769313961,33.4898,162.63,162.6,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1746769314163,27.34,162.63,162.54,33.41287449]
["bitfinex-derivatives","SOLF0:USTF0",1746769315956,27.34,162.63,162.61,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746769319363,27.34,162.63,162.56,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746769320765,27.34,162.63,162.57,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1746769321464,6.1508,162.61,162.57,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1746769322664,6.1508,162.61,162.58,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1746769324066,6.1503,162.62,162.59,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1746769327665,33.4299,162.63,162.6,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1746769327865,27.28,162.63,162.55,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746769328065,27.28,162.65,162.55,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746769328669,6.1496,162.64,162.55,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746769328968,27.28,162.65,162.55,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746769329170,33.4292,162.65,162.61,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1746769330370,33.4292,162.65,162.62,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746769332971,6.1494,162.64,162.57,33.39287449]
["bitfinex-derivatives","SOLF0:USTF0",1746769333370,6.1494,162.64,162.6,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1746769333670,33.4292,162.65,162.57,33.39287449]
["bitfinex-derivatives","SOLF0:USTF0",1746769333868,27.28,162.65,162.57,33.39287449]
["bitfinex-derivatives","SOLF0:USTF0",1746769334072,27.28,162.65,162.63,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746769335175,27.26,162.68,162.63,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746769335369,6.1485,162.67,162.63,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746769336364,33.4085,162.67,162.63,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746769339176,6.1487,162.66,162.63,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746769340376,6.1491,162.65,162.63,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746769340877,6.1494,162.64,162.59,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746769341072,27.26,162.67,162.59,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746769341374,27.26,162.67,162.58,8.13547449]
["bitfinex-derivatives","SOLF0:USTF0",1746769341577,27.26,162.67,162.54,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746769341871,6.11287449,162.65,162.56,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746769342077,31.3133,162.64,162.53,58.6069]
["bitfinex-derivatives","SOLF0:USTF0",1746769342279,27.26,162.63,162.51,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1746769342472,27.26,162.63,162.51,29.2063]
["bitfinex-derivatives","SOLF0:USTF0",1746769342674,27.26,162.63,162.54,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746769343079,6.1518,162.58,162.54,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746769343976,6.1518,162.58,162.55,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1746769344680,33.4115,162.59,162.55,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1746769348385,6.1518,162.58,162.55,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1746769348587,6.1518,162.58,162.54,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746769348785,27.26,162.59,162.54,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746769349085,6.1518,162.58,162.54,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746769349290,27.28,162.6,162.52,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746769349588,6.1516,162.59,162.52,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746769350388,33.4311,162.6,162.52,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746769352083,6.1514,162.59,162.52,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746769352589,6.1514,162.59,162.55,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1746769355892,6.1514,162.59,162.56,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746769356994,33.4311,162.6,162.56,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746769357194,33.4311,162.6,162.57,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1746769358691,6.1516,162.59,162.52,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746769359396,6.1516,162.59,162.55,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1746769361096,6.1516,162.59,162.56,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746769362897,6.1516,162.59,162.57,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1746769363499,27.28,162.6,162.58,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746769363698,27.28,162.6,162.52,33.37287449]
["bitfinex-derivatives","SOLF0:USTF0",1746769364794,533.5068,162.66,162.55,6.11287449]
["bitfinex-derivatives","SOLF0:USTF0",1746769365000,54.48,162.68,162.58,6.11287449]
["bitfinex-derivatives","SOLF0:USTF0",1746769365400,6.1489,162.66,162.63,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746769365697,6.1489,162.66,162.58,8.06097449]
["bitfinex-derivatives","SOLF0:USTF0",1746769365698,27.24,162.68,162.6,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746769366401,6.1485,162.67,162.63,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1746769367299,6.1487,162.66,162.63,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1746769368102,27.24,162.68,162.61,6.11287449]
["bitfinex-derivatives","SOLF0:USTF0",1746769368497,27.24,162.68,162.61,33.35287449]
["bitfinex-derivatives","SOLF0:USTF0",1746769369000,33.388,162.68,162.61,33.35287449]
["bitfinex-derivatives","SOLF0:USTF0",1746769369202,27.24,162.68,162.61,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746769369702,27.24,162.68,162.63,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1746769370705,6.1485,162.67,162.63,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1746769370898,27.24,162.68,162.62,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746769371098,27.24,162.68,162.61,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746769372103,6.1489,162.66,162.63,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1746769373508,6.1489,162.66,162.64,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746769375613,6.1489,162.66,162.6,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746769375815,6.1491,162.65,162.6,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746769377313,6.1488,162.66,162.6,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746769379616,6.1488,162.66,162.63,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746769379811,27.24,162.68,162.6,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746769380413,33.3879,162.68,162.6,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746769381609,33.3879,162.68,162.64,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1746769381814,33.3879,162.68,162.6,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746769382615,33.3879,162.68,162.65,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1746769382915,1.9234,162.7,162.6,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746769383214,1.9234,162.7,162.65,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746769383416,6.1477,162.69,162.61,6.11287449]
["bitfinex-derivatives","SOLF0:USTF0",1746769384816,6.1477,162.69,162.66,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1746769385416,1.9234,162.7,162.67,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1746769385607,33.3669,162.71,162.64,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746769385812,27.22,162.71,162.64,33.33287449]
["bitfinex-derivatives","SOLF0:USTF0",1746769386105,33.3668,162.71,162.68,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1746769388417,27.22,162.71,162.68,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1746769389517,27.22,162.71,162.64,33.33287449]
["bitfinex-derivatives","SOLF0:USTF0",1746769389715,27.22,162.71,162.64,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746769389915,6.1461,162.73,162.65,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1746769390114,6.1461,162.73,162.69,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1746769392116,6.1465,162.72,162.69,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1746769392317,558.76,162.74,162.65,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1746769393320,6.1471,162.71,162.68,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746769399022,6.1471,162.71,162.69,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746769399227,6.1465,162.72,162.69,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746769401819,6.1469,162.71,162.68,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746769402426,558.76,162.74,162.62,31.2688]
["bitfinex-derivatives","SOLF0:USTF0",1746769402625,6.11287449,162.73,162.62,31.2688]
["bitfinex-derivatives","SOLF0:USTF0",1746769402824,6.11287449,162.7,162.61,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746769403025,6.1489,162.66,162.63,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746769403828,6.1484,162.67,162.64,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746769404129,27.2,162.69,162.61,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746769404324,33.3477,162.69,162.66,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746769405530,27.2,162.69,162.67,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746769406224,29.2548,162.72,162.63,33.31287449]
["bitfinex-derivatives","SOLF0:USTF0",1746769406429,27.2,162.72,162.64,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746769406633,27.2,162.72,162.65,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746769406825,33.3465,162.72,162.68,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746769408230,33.3465,162.72,162.69,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746769410222,490.27392803,162.75,162.65,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746769410426,384.2,162.75,162.66,6.11287449]
["bitfinex-derivatives","SOLF0:USTF0",1746769410622,384.2,162.75,162.67,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746769410928,384.2,162.75,162.71,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1746769411133,384.2,162.75,162.69,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746769412633,27.2,162.75,162.69,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746769412835,6.1461,162.73,162.7,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746769413935,6.1458,162.74,162.71,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746769414937,27.2,162.75,162.64,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746769415139,29.2676,162.74,162.65,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746769415935,6.147,162.71,162.68,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1746769416337,29.2676,162.74,162.65,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746769417941,6.1472,162.7,162.67,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746769419541,6.1472,162.7,162.65,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746769419542,6.1472,162.7,162.68,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746769420640,6.1469,162.71,162.68,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746769422043,6.1472,162.7,162.68,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746769422644,6.1469,162.71,162.68,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746769422938,29.2676,162.74,162.65,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746769424343,6.1478,162.69,162.66,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746769426645,6.1478,162.69,162.67,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1746769428347,6.1478,162.69,162.66,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746769429044,27.16,162.71,162.61,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746769429253,35.37177449,162.7,162.58,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746769429443,37.27937449,162.7,162.58,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746769429645,6.15,162.63,162.6,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1746769430351,6.1496,162.64,162.61,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746769430548,27.16,162.65,162.59,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746769430851,27.16,162.68,162.59,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746769431052,6.1484,162.67,162.64,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746769433054,33.3082,162.68,162.65,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1746769436451,27.16,162.68,162.66,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746769436756,27.16,162.68,162.59,33.27287449]
["bitfinex-derivatives","SOLF0:USTF0",1746769437256,33.3081,162.68,162.64,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1746769437452,27.16,162.68,162.59,33.27287449]
["bitfinex-derivatives","SOLF0:USTF0",1746769437759,2.0989,162.7,162.59,33.27287449]
["bitfinex-derivatives","SOLF0:USTF0",1746769438559,6.1475,162.69,162.59,33.27287449]
["bitfinex-derivatives","SOLF0:USTF0",1746769439060,6.1475,162.69,162.66,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746769439758,6.1473,162.7,162.67,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1746769440462,6.1475,162.69,162.66,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746769440961,6.1473,162.7,162.67,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746769441160,27.18,162.71,162.63,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746769441361,27.18,162.71,162.64,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746769441557,33.3269,162.71,162.68,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1746769442058,6.1474,162.7,162.66,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1746769442454,6.1474,162.7,162.64,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746769442660,33.3269,162.71,162.67,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1746769443765,33.3269,162.71,162.68,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746769444866,27.18,162.71,162.69,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746769445361,27.18,162.71,162.64,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746769445565,27.18,162.71,162.68,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746769445767,27.18,162.71,162.64,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746769446266,33.3269,162.71,162.68,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1746769447267,6.1474,162.7,162.66,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746769447566,6.1474,162.7,162.64,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746769450064,6.1474,162.7,162.67,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1746769450563,33.3269,162.71,162.68,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1746769451067,27.18,162.71,162.64,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746769451867,27.18,162.71,162.68,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1746769452367,33.3268,162.71,162.68,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1746769452969,27.18,162.71,162.69,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746769453172,6.1466,162.72,162.69,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746769453563,29.2076,162.74,162.64,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746769453869,27.12,162.74,162.67,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746769454271,27.12,162.74,162.72,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1746769454471,29.2194,162.77,162.67,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746769455276,6.1449,162.76,162.67,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746769456272,6.1449,162.76,162.72,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1746769457971,6.1453,162.75,162.72,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1746769459073,6.145,162.76,162.73,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746769464170,27.12,162.77,162.71,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746769464472,558.42,162.8,162.71,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746769465076,6.1447,162.77,162.74,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746769466274,6.1447,162.77,162.75,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746769466470,558.42,162.8,162.71,33.21287449]
["bitfinex-derivatives","SOLF0:USTF0",1746769467076,6.1441,162.79,162.71,33.21287449]
["bitfinex-derivatives","SOLF0:USTF0",1746769467977,6.1441,162.79,162.76,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746769468377,6.1441,162.79,162.71,33.21287449]
["bitfinex-derivatives","SOLF0:USTF0",1746769468578,6.1442,162.78,162.74,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1746769469980,6.1442,162.78,162.75,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746769471175,558.42,162.8,162.75,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746769471381,6.1446,162.77,162.74,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1746769471983,6.1443,162.78,162.75,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746769472475,558.42,162.8,162.73,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1746769472782,564.53287449,162.8,162.7,29.1587]
["bitfinex-derivatives","SOLF0:USTF0",1746769472981,564.53287449,162.8,162.69,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746769473183,6.1463,162.73,162.7,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1746769475779,6.1464,162.72,162.7,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1746769477689,6.1464,162.72,162.69,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746769477887,6.11287449,162.74,162.66,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746769478187,10.21827449,162.74,162.65,29.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746769478383,6.1476,162.69,162.66,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1746769478588,27.06,162.7,162.66,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1746769478989,27.06,162.7,162.65,33.229]
["bitfinex-derivatives","SOLF0:USTF0",1746769479288,27.06,162.7,162.65,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1746769479588,6.1481,162.68,162.65,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1746769480892,6.1481,162.68,162.66,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746769481494,6.1476,162.69,162.66,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746769482593,6.1479,162.68,162.65,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746769483794,6.1477,162.69,162.66,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1746769485597,6.148,162.68,162.65,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746769486095,27.06,162.7,162.63,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746769487799,54.14,162.73,162.63,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746769488095,54.14,162.73,162.64,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746769488304,6.1466,162.72,162.64,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746769489599,6.1466,162.72,162.68,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1746769490597,33.2262,162.73,162.66,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746769490901,27.08,162.73,162.66,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746769491897,6.1455,162.75,162.67,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746769492201,6.1456,162.74,162.67,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746769493001,6.1456,162.74,162.71,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1746769493201,54.14,162.76,162.67,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746769493202,6.1454,162.75,162.67,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746769493906,5.9437,162.79,162.67,35.21017449]
["bitfinex-derivatives","SOLF0:USTF0",1746769494094,27.08,162.78,162.67,35.21017449]
["bitfinex-derivatives","SOLF0:USTF0",1746769494394,27.08,162.78,162.74,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1746769495102,6.1446,162.77,162.74,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1746769495499,27.08,162.78,162.75,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746769496202,33.2242,162.78,162.75,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746769498904,6.1445,162.77,162.74,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1746769500303,27.08,162.78,162.7,33.17287449]
["bitfinex-derivatives","SOLF0:USTF0",1746769500607,27.08,162.78,162.71,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746769500802,27.08,162.78,162.76,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1746769501807,27.08,162.78,162.77,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746769502002,558.34,162.8,162.77,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746769502203,564.4837,162.8,162.77,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746769503208,558.34,162.8,162.71,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1746769503506,531.3,162.8,162.71,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1746769503805,6.1442,162.78,162.71,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1746769505007,6.1442,162.78,162.75,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1746769506206,6.1439,162.79,162.76,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1746769507304,33.2031,162.81,162.74,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746769507504,27.06,162.81,162.74,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746769508009,27.06,162.81,162.79,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746769511711,8.0762,162.83,162.79,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746769511905,27.02,162.84,162.8,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1746769512110,27.02,162.84,162.74,55.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746769512311,27.02,162.84,162.76,6.11287449]
["bitfinex-derivatives","SOLF0:USTF0",1746769512506,27.02,162.84,162.81,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746769513212,33.1619,162.84,162.81,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746769513409,27.02,162.84,162.81,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746769513714,27.02,162.84,162.78,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746769514415,27.02,162.84,162.81,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746769515419,33.1619,162.84,162.81,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746769515718,33.1619,162.84,162.8,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1746769516919,33.1619,162.84,162.81,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746769518120,27.02,162.84,162.82,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746769519023,27.02,162.84,162.81,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746769519520,6.1417,162.85,162.81,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746769520624,6.1419,162.84,162.81,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746769523227,6.1419,162.84,162.82,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746769523424,6.1416,162.85,162.82,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746769524528,6.1419,162.84,162.82,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746769525024,6.1419,162.84,162.81,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746769526428,6.1423,162.83,162.81,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746769526727,8.04247449,162.87,162.77,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746769527230,6.1426,162.83,162.77,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746769528230,6.1419,162.84,162.77,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746769528530,1.9296,162.87,162.77,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746769528729,6.1417,162.85,162.81,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1746769529830,6.1419,162.84,162.81,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1746769530725,6.1419,162.84,162.77,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746769530926,6.1419,162.84,162.82,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746769532930,6.1419,162.84,162.77,28.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746769533534,6.1419,162.84,162.81,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1746769537536,6.1417,162.85,162.82,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1746769537732,27.0,162.86,162.78,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746769538441,6.142,162.84,162.81,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1746769543939,6.1423,162.83,162.8,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1746769544138,6.1423,162.83,162.79,3.91290064]
["bitfinex-derivatives","SOLF0:USTF0",1746769544942,6.1423,162.83,162.8,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1746769545743,6.142,162.84,162.81,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746769546545,6.1422,162.83,162.81,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746769547142,6.1422,162.83,162.8,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1746769547845,6.1422,162.83,162.81,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1746769548146,26.96,162.85,162.81,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1746769548944,6.1422,162.84,162.81,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1746769549448,26.96,162.85,162.81,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1746769550038,6.1423,162.83,162.8,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1746769551946,6.1421,162.84,162.81,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746769552145,26.96,162.85,162.79,3.91290064]
["bitfinex-derivatives","SOLF0:USTF0",1746769552848,26.96,162.85,162.81,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746769553447,6.1421,162.84,162.81,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746769553645,26.96,162.85,162.8,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1746769553848,3.91290064,162.84,162.76,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746769554047,3.91290064,162.84,162.77,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1746769554548,6.1432,162.81,162.77,10.05710064]
["bitfinex-derivatives","SOLF0:USTF0",1746769556554,6.1427,162.82,162.78,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1746769557949,6.1427,162.82,162.79,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1746769558848,6.1431,162.81,162.78,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746769559945,6.1431,162.81,162.79,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746769560149,10.05570064,162.82,162.79,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746769562446,6.143,162.81,162.79,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746769562750,3.91290064,162.82,162.79,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746769563049,10.05580064,162.82,162.79,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746769569860,33.0824,162.83,162.8,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746769570153,26.96,162.85,162.8,3.91290064]
["bitfinex-derivatives","SOLF0:USTF0",1746769570546,26.96,162.85,162.83,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1746769571757,26.96,162.85,162.82,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746769572557,33.1015,162.85,162.82,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746769573356,33.1015,162.85,162.81,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746769573557,33.1015,162.85,162.8,3.91290064]
["bitfinex-derivatives","SOLF0:USTF0",1746769574057,6.1419,162.84,162.81,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746769574656,33.1016,162.85,162.82,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746769575153,6.1419,162.84,162.8,3.91290064]
["bitfinex-derivatives","SOLF0:USTF0",1746769575350,6.1419,162.84,162.81,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746769582761,6.1419,162.84,162.8,3.91290064]
["bitfinex-derivatives","SOLF0:USTF0",1746769582762,26.96,162.85,162.8,3.91290064]
["bitfinex-derivatives","SOLF0:USTF0",1746769582962,30.87290064,162.85,162.79,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746769583858,30.87290064,162.85,162.79,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1746769584462,6.1426,162.83,162.79,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1746769584961,30.87290064,162.85,162.79,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1746769585563,6.1426,162.83,162.79,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1746769588368,6.1427,162.82,162.79,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1746769588563,6.1427,162.82,162.79,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1746769589467,6.1432,162.81,162.77,10.05710064]
["bitfinex-derivatives","SOLF0:USTF0",1746769591068,3.91290064,162.83,162.77,10.05710064]
["bitfinex-derivatives","SOLF0:USTF0",1746769591766,3.91290064,162.83,162.77,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1746769593869,6.1435,162.8,162.77,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1746769594168,6.1435,162.8,162.78,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746769594369,6.1434,162.8,162.78,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746769596069,6.1431,162.81,162.78,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746769598874,6.1434,162.8,162.77,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1746769599077,26.88,162.84,162.76,5.90100064]
["bitfinex-derivatives","SOLF0:USTF0",1746769599271,30.79290064,162.84,162.76,7.95530064]
["bitfinex-derivatives","SOLF0:USTF0",1746769599465,3.91290064,162.84,162.78,3.91290064]
["bitfinex-derivatives","SOLF0:USTF0",1746769599974,6.1425,162.83,162.8,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1746769600176,6.1425,162.83,162.78,3.91290064]
["bitfinex-derivatives","SOLF0:USTF0",1746769600675,6.1425,162.83,162.8,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1746769600875,3.91290064,162.84,162.76,9.88540064]
["bitfinex-derivatives","SOLF0:USTF0",1746769601071,3.91290064,162.82,162.76,9.88540064]
["bitfinex-derivatives","SOLF0:USTF0",1746769601277,26.86,162.81,162.77,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1746769601478,6.1434,162.8,162.77,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1746769602079,6.1438,162.79,162.76,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746769602880,6.1441,162.78,162.75,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746769603084,3.91290064,162.78,162.72,30.77290064]
["bitfinex-derivatives","SOLF0:USTF0",1746769603285,3.91290064,162.78,162.72,3.91290064]
["bitfinex-derivatives","SOLF0:USTF0",1746769603486,6.145,162.76,162.72,3.91290064]
["bitfinex-derivatives","SOLF0:USTF0",1746769603788,6.145,162.76,162.73,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746769604280,6.1447,162.77,162.73,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746769604485,6.1447,162.77,162.74,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746769604976,10.05710064,162.78,162.74,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746769605181,10.05710064,162.78,162.75,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746769606082,6.1438,162.79,162.76,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746769606279,3.91290064,162.8,162.74,3.91290064]
["bitfinex-derivatives","SOLF0:USTF0",1746769606484,53.72,162.81,162.74,3.91290064]
["bitfinex-derivatives","SOLF0:USTF0",1746769606780,3.91290064,162.8,162.71,32.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746769606979,3.91290064,162.8,162.72,3.91290064]
["bitfinex-derivatives","SOLF0:USTF0",1746769607287,6.1446,162.77,162.74,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746769607889,3.91290064,162.78,162.72,3.91290064]
["bitfinex-derivatives","SOLF0:USTF0",1746769608387,26.86,162.77,162.72,3.91290064]
["bitfinex-derivatives","SOLF0:USTF0",1746769608987,6.1451,162.76,162.73,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746769609982,53.72,162.77,162.69,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746769610184,53.72,162.77,162.66,32.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746769610487,53.72,162.77,162.67,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746769610785,6.1463,162.73,162.7,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1746769612582,55.7388,162.77,162.67,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746769612782,6.1458,162.74,162.71,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746769613182,55.7388,162.77,162.71,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746769613486,6.1459,162.74,162.71,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746769615790,6.1463,162.73,162.7,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746769616686,53.72,162.73,162.62,557.7]
["bitfinex-derivatives","SOLF0:USTF0",1746769616885,6.11936933,162.72,162.62,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746769617089,6.1487,162.66,162.63,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1746769617387,6.1487,162.66,162.61,30.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746769617590,6.1487,162.66,162.62,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1746769617887,26.86,162.68,162.59,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746769618089,26.86,162.68,162.56,38.84886933]
["bitfinex-derivatives","SOLF0:USTF0",1746769618292,26.86,162.68,162.59,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1746769618490,26.86,162.68,162.57,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746769618791,26.86,162.68,162.56,32.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746769618986,6.1504,162.62,162.56,59.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746769619190,26.86,162.64,162.56,59.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746769619791,2.0551,162.7,162.6,6.11936933]
["bitfinex-derivatives","SOLF0:USTF0",1746769619987,33.0273,162.7,162.66,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1746769620184,26.88,162.7,162.61,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746769620386,26.88,162.7,162.62,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1746769620587,26.88,162.7,162.68,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746769620993,26.88,162.7,162.69,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746769622895,557.86,162.72,162.7,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1746769623790,557.86,162.72,162.65,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746769623989,26.88,162.73,162.65,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746769624894,26.88,162.73,162.71,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1746769625494,26.88,162.73,162.7,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1746769626397,33.026,162.73,162.7,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1746769626595,33.026,162.73,162.69,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746769626997,26.88,162.73,162.63,8.07306933]
["bitfinex-derivatives","SOLF0:USTF0",1746769627186,26.88,162.73,162.67,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746769627586,6.147,162.71,162.67,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746769628595,6.1473,162.7,162.67,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746769628896,26.88,162.73,162.67,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746769629297,6.147,162.71,162.67,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746769630196,6.1473,162.7,162.67,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746769630392,26.88,162.73,162.63,34.95306933]
["bitfinex-derivatives","SOLF0:USTF0",1746769630697,6.1493,162.65,162.59,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1746769630896,6.11936933,162.72,162.61,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1746769630897,26.84,162.67,162.61,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1746769631090,26.84,162.66,162.61,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1746769631487,26.84,162.66,162.59,32.991]
["bitfinex-derivatives","SOLF0:USTF0",1746769632097,6.1495,162.64,162.6,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1746769632298,26.84,162.66,162.6,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1746769632899,6.15,162.63,162.6,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1746769633198,6.15,162.63,162.59,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1746769633997,6.1504,162.62,162.59,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1746769635299,6.1504,162.62,162.58,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1746769635497,6.1506,162.61,162.58,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1746769635701,26.84,162.66,162.57,32.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746769636098,6.1504,162.62,162.59,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1746769637494,32.95936933,162.66,162.56,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746769637896,6.1509,162.61,162.57,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1746769638197,6.1509,162.61,162.56,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746769638198,26.84,162.62,162.56,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746769638598,32.9905,162.62,162.58,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1746769638800,26.84,162.62,162.58,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1746769639602,6.1508,162.61,162.57,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1746769639997,6.1508,162.61,162.56,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746769640197,6.1508,162.61,162.55,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1746769641303,32.9903,162.62,162.59,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1746769642304,32.9903,162.62,162.55,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1746769642305,26.84,162.62,162.55,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1746769642500,26.84,162.65,162.57,6.11936933]
["bitfinex-derivatives","SOLF0:USTF0",1746769642900,32.9893,162.65,162.62,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1746769643602,6.1494,162.64,162.62,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1746769645305,26.84,162.65,162.57,6.11936933]
["bitfinex-derivatives","SOLF0:USTF0",1746769646305,26.84,162.65,162.64,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746769646508,26.84,162.65,162.6,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746769647704,26.84,162.65,162.61,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1746769648006,26.84,162.65,162.6,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746769648707,26.84,162.65,162.63,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746769648904,32.989,162.65,162.63,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746769649102,30.8658,162.68,162.63,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746769650208,6.149,162.65,162.62,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746769650408,30.8658,162.68,162.62,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746769650605,30.8658,162.68,162.6,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746769650804,6.1498,162.63,162.6,32.9707]
["bitfinex-derivatives","SOLF0:USTF0",1746769651111,30.8658,162.68,162.6,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746769651603,6.1495,162.64,162.61,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1746769652307,6.1495,162.64,162.62,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746769653610,6.1492,162.65,162.62,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746769658111,30.8658,162.68,162.58,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746769658316,30.8658,162.68,162.58,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1746769658711,6.15,162.63,162.6,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1746769659408,6.1502,162.62,162.6,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1746769659813,6.1502,162.62,162.59,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1746769665920,6.1506,162.61,162.58,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1746769666518,6.1506,162.61,162.56,32.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746769666519,6.1506,162.61,162.59,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1746769668222,6.1503,162.62,162.59,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1746769668921,6.1506,162.61,162.58,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746769669116,26.8,162.64,162.56,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1746769669322,26.8,162.64,162.56,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746769669521,26.8,162.64,162.52,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746769669726,2.1089,162.63,162.54,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746769670116,6.1523,162.57,162.54,32.953]
["bitfinex-derivatives","SOLF0:USTF0",1746769670318,26.8,162.6,162.52,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1746769670918,6.1517,162.59,162.54,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1746769671421,32.9512,162.6,162.55,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1746769671822,32.9512,162.6,162.52,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1746769672622,6.1514,162.59,162.52,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1746769673125,6.1514,162.59,162.56,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1746769674925,32.9511,162.6,162.56,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1746769675926,32.9511,162.6,162.57,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1746769676927,6.1515,162.59,162.56,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746769677129,26.8,162.6,162.51,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1746769677519,6.1514,162.59,162.55,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1746769678035,6.1517,162.58,162.55,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1746769678326,26.8,162.6,162.56,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746769678528,32.9512,162.6,162.56,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746769678828,26.8,162.6,162.56,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746769679129,6.1513,162.59,162.55,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1746769679525,26.8,162.6,162.52,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746769679830,26.8,162.6,162.58,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1746769682432,26.8,162.6,162.59,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1746769682631,26.8,162.63,162.56,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746769682833,26.8,162.63,162.61,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1746769683533,32.9488,162.66,162.57,34.97116933]
["bitfinex-derivatives","SOLF0:USTF0",1746769683733,26.8,162.66,162.57,38.92476933]
["bitfinex-derivatives","SOLF0:USTF0",1746769684131,26.8,162.66,162.6,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1746769684336,26.8,162.66,162.58,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746769685333,32.91936933,162.66,162.57,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1746769685733,6.1504,162.62,162.57,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1746769686636,26.78,162.65,162.57,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1746769686830,26.8,162.66,162.57,8.17116933]
["bitfinex-derivatives","SOLF0:USTF0",1746769687028,26.8,162.66,162.58,1.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746769687227,26.8,162.66,162.58,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746769687437,6.1491,162.65,162.58,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746769687838,6.1495,162.64,162.6,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1746769688032,6.1495,162.64,162.58,30.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746769688236,26.8,162.66,162.58,30.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746769688436,32.9488,162.66,162.62,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746769690736,26.8,162.66,162.6,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746769690939,6.1484,162.67,162.6,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746769691934,6.1484,162.67,162.64,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746769692939,6.1487,162.66,162.63,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1746769693642,6.149,162.65,162.62,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746769694040,385.8569,162.69,162.6,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746769694835,385.8569,162.69,162.58,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746769695035,391.97626933,162.69,162.57,28.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746769695239,1.9377,162.68,162.57,28.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746769695439,6.1496,162.64,162.6,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1746769695941,26.76,162.65,162.6,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1746769696940,6.1498,162.63,162.6,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1746769698442,26.76,162.65,162.57,28.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746769699043,6.1494,162.64,162.57,28.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746769699637,26.76,162.65,162.57,28.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746769699844,6.1498,162.63,162.57,28.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746769700141,26.76,162.65,162.57,28.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746769700342,6.1497,162.64,162.6,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1746769701041,6.1498,162.63,162.6,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1746769701243,26.76,162.65,162.59,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1746769701644,6.1502,162.63,162.59,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1746769701843,26.76,162.65,162.59,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1746769702843,6.1501,162.63,162.59,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1746769703039,26.76,162.65,162.59,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1746769704143,6.1503,162.62,162.59,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1746769708948,6.1499,162.63,162.59,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1746769709544,32.9091,162.65,162.58,6.11936933]
["bitfinex-derivatives","SOLF0:USTF0",1746769709749,26.76,162.65,162.58,10.19846933]
["bitfinex-derivatives","SOLF0:USTF0",1746769709949,26.76,162.65,162.59,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746769710150,32.9092,162.65,162.62,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1746769710852,26.76,162.65,162.63,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1746769711050,26.76,162.65,162.59,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746769711448,32.9091,162.65,162.62,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1746769714356,26.76,162.65,162.63,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1746769714953,32.9082,162.68,162.61,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746769715253,26.76,162.68,162.61,33.11936933]
["bitfinex-derivatives","SOLF0:USTF0",1746769715750,26.76,162.71,162.61,33.11936933]
["bitfinex-derivatives","SOLF0:USTF0",1746769716751,6.1475,162.69,162.66,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746769717449,6.1473,162.7,162.67,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1746769718055,6.1476,162.69,162.66,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746769718353,26.76,162.71,162.63,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746769718855,6.1481,162.68,162.65,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746769719153,26.76,162.71,162.61,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746769719353,1.9225,162.7,162.61,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746769719552,26.96,162.69,162.63,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1746769719744,26.96,162.69,162.6,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746769719945,6.1499,162.63,162.6,32.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746769720147,26.76,162.67,162.59,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746769721253,26.76,162.67,162.64,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1746769721757,26.76,162.67,162.65,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1746769721952,33.1077,162.69,162.63,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746769722162,26.96,162.69,162.63,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746769722456,6.1479,162.68,162.65,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1746769723657,6.1479,162.68,162.66,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746769726959,6.1479,162.68,162.65,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746769730161,6.1484,162.67,162.64,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746769730861,28.8625,162.7,162.61,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746769731158,28.8625,162.7,162.6,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746769731359,6.1483,162.67,162.6,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746769732957,6.148,162.68,162.6,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746769733163,28.8625,162.7,162.6,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746769733863,6.1479,162.68,162.65,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1746769734063,26.94,162.7,162.62,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746769734267,26.94,162.7,162.63,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1746769734468,26.94,162.7,162.67,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1746769734968,33.0874,162.7,162.67,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1746769735264,26.94,162.7,162.66,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746769736971,6.1475,162.69,162.66,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746769737870,26.94,162.7,162.68,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746769738170,26.94,162.73,162.64,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746769738471,26.94,162.73,162.65,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1746769738770,6.1469,162.71,162.68,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1746769738968,26.94,162.73,162.65,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1746769739269,6.1465,162.72,162.69,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746769740166,26.94,162.73,162.65,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1746769740762,6.1455,162.75,162.71,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1746769741066,6.1455,162.75,162.68,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746769741265,6.1455,162.75,162.71,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1746769741665,6.1455,162.75,162.68,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746769742069,33.085,162.76,162.68,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746769742269,26.94,162.76,162.68,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746769742874,33.085,162.76,162.68,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746769743572,33.085,162.76,162.72,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1746769743776,33.085,162.76,162.68,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746769744172,531.44,162.78,162.7,6.12018915]
["bitfinex-derivatives","SOLF0:USTF0",1746769744368,26.92,162.79,162.71,31.0273]
["bitfinex-derivatives","SOLF0:USTF0",1746769744566,26.92,162.79,162.76,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1746769745676,33.0639,162.79,162.74,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1746769745875,33.0639,162.79,162.72,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746769746475,33.0639,162.79,162.75,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746769746975,33.0639,162.79,162.76,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746769747473,6.1442,162.78,162.75,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1746769748480,33.0639,162.79,162.76,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746769748778,53.68,162.82,162.72,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746769749076,53.68,162.82,162.72,33.1663]
["bitfinex-derivatives","SOLF0:USTF0",1746769749678,6.1453,162.76,162.72,33.1663]
["bitfinex-derivatives","SOLF0:USTF0",1746769749977,53.68,162.82,162.72,33.1663]
["bitfinex-derivatives","SOLF0:USTF0",1746769750776,6.1457,162.74,162.71,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1746769750974,6.1457,162.74,162.71,33.1667]
["bitfinex-derivatives","SOLF0:USTF0",1746769752175,6.1449,162.76,162.71,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746769752681,6.1449,162.76,162.73,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746769754283,6.1446,162.77,162.73,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746769754581,27.02,162.78,162.73,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746769755079,6.145,162.76,162.73,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746769755582,27.02,162.78,162.71,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746769756085,26.76,162.82,162.71,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746769756086,27.02,162.81,162.71,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746769756283,27.02,162.81,162.71,33.14018915]
["bitfinex-derivatives","SOLF0:USTF0",1746769757278,27.02,162.81,162.76,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1746769757781,6.144,162.79,162.76,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1746769758182,6.144,162.79,162.75,33.0851]
["bitfinex-derivatives","SOLF0:USTF0",1746769758379,27.02,162.81,162.75,33.0851]
["bitfinex-derivatives","SOLF0:USTF0",1746769758581,6.1442,162.78,162.75,33.0851]
["bitfinex-derivatives","SOLF0:USTF0",1746769759483,27.02,162.81,162.75,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746769759784,27.02,162.81,162.72,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746769761083,6.1448,162.77,162.73,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1746769762886,6.1448,162.77,162.74,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1746769763691,27.02,162.81,162.72,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746769764387,6.1441,162.79,162.75,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1746769765092,27.02,162.81,162.74,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1746769765590,6.1444,162.78,162.74,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1746769766592,6.1445,162.77,162.74,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1746769766788,6.1445,162.77,162.72,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746769767191,27.02,162.81,162.73,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746769767489,26.84,162.8,162.72,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1746769767894,6.1456,162.75,162.72,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1746769768492,27.02,162.77,162.71,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746769768688,27.02,162.77,162.68,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746769768893,27.02,162.77,162.69,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746769769089,2.0733,162.76,162.69,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746769769393,28.9333,162.76,162.69,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746769769693,28.9333,162.76,162.69,33.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746769769989,28.9333,162.76,162.69,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746769770693,6.1461,162.73,162.69,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746769771391,6.1461,162.73,162.7,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746769773896,6.1464,162.72,162.69,33.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746769774091,28.9333,162.76,162.69,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746769774999,6.1461,162.73,162.7,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1746769777496,6.1464,162.72,162.69,33.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746769778197,6.1464,162.72,162.7,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1746769778396,6.1462,162.73,162.7,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1746769778697,6.1462,162.73,162.7,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746769783800,6.1458,162.74,162.71,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746769784698,2.0733,162.76,162.69,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746769784996,27.02,162.77,162.69,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746769785389,6.1453,162.75,162.72,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1746769786299,6.1453,162.75,162.73,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1746769787200,6.145,162.76,162.73,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1746769790002,6.145,162.76,162.74,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746769790403,27.02,162.77,162.74,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746769790703,27.02,162.77,162.73,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746769791202,6.1451,162.76,162.73,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746769791402,27.02,162.77,162.73,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746769791799,6.1453,162.75,162.72,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1746769792004,27.02,162.77,162.69,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746769792504,6.1459,162.74,162.71,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746769792798,27.02,162.77,162.69,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746769793003,27.02,162.77,162.7,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1746769793805,27.02,162.77,162.69,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746769794298,6.146,162.73,162.69,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746769795110,6.146,162.73,162.7,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746769796501,27.02,162.77,162.65,8.08998915]
["bitfinex-derivatives","SOLF0:USTF0",1746769796706,29.1102,162.77,162.66,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1746769797411,29.1102,162.77,162.67,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1746769798007,6.1474,162.7,162.67,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1746769798502,26.8,162.73,162.66,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746769798503,6.1478,162.69,162.66,32.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746769798712,28.803,162.73,162.65,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746769800014,28.803,162.73,162.65,32.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746769800311,28.803,162.73,162.65,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1746769800908,6.1479,162.68,162.65,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1746769801805,6.1483,162.67,162.64,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746769802610,6.148,162.68,162.65,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1746769804907,6.1483,162.67,162.65,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1746769805814,6.1481,162.68,162.65,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1746769807818,6.1484,162.67,162.65,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1746769808220,6.1484,162.67,162.64,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746769808421,6.1487,162.66,162.62,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746769808627,26.8,162.69,162.61,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746769808921,6.1498,162.64,162.61,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1746769809124,26.8,162.65,162.57,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746769809422,26.8,162.64,162.57,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1746769809624,26.8,162.64,162.55,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746769809825,26.8,162.64,162.58,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1746769810125,6.1499,162.63,162.56,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746769810316,558.02,162.74,162.62,6.12018915]
["bitfinex-derivatives","SOLF0:USTF0",1746769810518,6.1472,162.7,162.63,55.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746769811123,6.1472,162.7,162.67,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1746769811425,6.1469,162.71,162.63,55.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746769811819,6.1469,162.71,162.68,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746769813128,6.1464,162.72,162.69,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746769813523,26.78,162.73,162.63,55.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746769813724,26.78,162.73,162.6,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1746769813725,26.78,162.73,162.61,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1746769814228,6.1489,162.66,162.62,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1746769814425,26.76,162.67,162.58,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1746769814621,26.76,162.66,162.58,28.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746769815026,26.78,162.65,162.57,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746769815529,6.1508,162.61,162.57,32.9318]
["bitfinex-derivatives","SOLF0:USTF0",1746769815732,26.78,162.65,162.57,32.9318]
["bitfinex-derivatives","SOLF0:USTF0",1746769816434,26.78,162.65,162.58,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746769816729,6.1505,162.62,162.58,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746769817032,26.78,162.65,162.58,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746769817632,26.78,162.65,162.57,32.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746769817931,6.1514,162.59,162.55,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746769818131,26.76,162.62,162.56,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1746769818331,6.1519,162.58,162.54,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746769818725,6.1519,162.58,162.54,32.913]
["bitfinex-derivatives","SOLF0:USTF0",1746769820229,6.151,162.6,162.55,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1746769820532,26.78,162.61,162.55,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1746769820733,6.1513,162.59,162.55,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1746769821133,26.78,162.61,162.53,112.5597364]
["bitfinex-derivatives","SOLF0:USTF0",1746769821334,32.9104,162.62,162.54,6.12018915]
["bitfinex-derivatives","SOLF0:USTF0",1746769821535,26.76,162.62,162.55,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746769823237,32.9102,162.62,162.58,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1746769823639,26.76,162.62,162.59,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1746769824242,26.76,162.62,162.57,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746769826040,26.78,162.64,162.57,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746769826538,6.1504,162.62,162.59,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1746769827337,6.1499,162.63,162.6,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1746769829338,6.1503,162.62,162.59,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1746769829537,6.1503,162.62,162.57,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746769829840,6.1503,162.62,162.58,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1746769830039,26.78,162.65,162.57,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746769830439,6.1499,162.63,162.6,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1746769832340,6.1495,162.64,162.61,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746769832834,32.9291,162.65,162.62,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746769833139,26.78,162.65,162.57,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746769833441,6.1489,162.66,162.62,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1746769833940,26.78,162.68,162.62,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1746769834439,6.149,162.65,162.62,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1746769836540,6.1494,162.64,162.61,32.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746769836843,26.78,162.68,162.58,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746769837142,26.78,162.68,162.59,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1746769837841,6.1494,162.64,162.6,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1746769838041,6.1494,162.64,162.58,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746769838338,6.1484,162.67,162.63,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1746769838539,26.78,162.68,162.59,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1746769839136,6.1487,162.66,162.63,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1746769839941,6.1483,162.67,162.64,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746769840646,6.1483,162.67,162.63,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746769840839,6.1487,162.66,162.63,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746769844449,6.1484,162.67,162.64,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746769847144,26.78,162.68,162.6,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746769847443,26.78,162.68,162.62,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746769847647,32.9279,162.68,162.65,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1746769851147,6.1483,162.67,162.64,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746769853246,6.1487,162.66,162.64,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746769853446,26.78,162.68,162.64,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746769854950,6.1484,162.67,162.64,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746769855147,26.78,162.68,162.63,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1746769855951,6.1487,162.66,162.63,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1746769856150,26.78,162.68,162.59,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1746769856350,26.78,162.68,162.59,28.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746769857946,26.78,162.68,162.6,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746769858651,26.78,162.68,162.61,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746769858952,6.1484,162.67,162.64,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746769860450,32.928,162.68,162.61,32.88679451]
["bitfinex-derivatives","SOLF0:USTF0",1746769860751,32.928,162.68,162.63,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1746769860752,6.1489,162.66,162.63,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1746769862252,6.1491,162.65,162.63,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1746769862642,26.78,162.68,162.63,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1746769863253,6.1488,162.66,162.63,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1746769864756,6.1484,162.67,162.64,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746769865852,6.1487,162.66,162.64,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746769866156,6.1487,162.66,162.63,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1746769866855,6.1491,162.65,162.63,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1746769867054,6.1491,162.65,162.62,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746769867958,6.1491,162.65,162.63,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1746769868358,6.1491,162.65,162.61,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1746769868657,6.1487,162.66,162.61,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1746769869058,26.78,162.68,162.61,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1746769869259,6.1484,162.67,162.61,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1746769869457,26.78,162.68,162.61,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1746769870157,26.78,162.68,162.48,154.58489718]
["bitfinex-derivatives","SOLF0:USTF0",1746769870357,1.9691,162.67,162.58,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1746769870557,26.76,162.66,162.57,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746769870961,26.76,162.66,162.59,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1746769871154,26.76,162.66,162.57,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746769871459,6.1505,162.62,162.58,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1746769871855,26.76,162.66,162.58,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1746769872060,26.76,162.65,162.53,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1746769872250,6.12679451,162.63,162.53,32.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746769872454,26.76,162.62,162.53,32.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746769872656,26.76,162.61,162.53,32.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746769872857,26.76,162.61,162.54,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746769873462,6.152,162.58,162.54,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746769873759,26.76,162.61,162.54,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746769874160,26.76,162.61,162.55,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1746769875762,26.76,162.61,162.54,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1746769875962,26.76,162.61,162.53,32.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746769876562,6.1515,162.59,162.55,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1746769876761,26.76,162.61,162.55,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1746769877159,6.1527,162.56,162.53,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1746769877452,6.1527,162.56,162.52,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1746769877661,6.1527,162.56,162.52,59.6737]
["bitfinex-derivatives","SOLF0:USTF0",1746769877867,6.1527,162.56,162.52,32.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746769878861,6.1528,162.55,162.52,32.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746769879064,6.1528,162.55,162.52,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1746769880465,6.1526,162.56,162.53,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1746769883471,28.8337,162.61,162.52,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1746769884468,6.1527,162.56,162.52,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1746769884963,26.76,162.57,162.5,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746769885563,26.76,162.57,162.54,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1746769885870,26.76,162.57,162.5,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746769886273,26.76,162.57,162.56,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746769886459,26.76,162.61,162.51,6.12679451]
["bitfinex-derivatives","SOLF0:USTF0",1746769886968,6.1512,162.6,162.51,6.12679451]
["bitfinex-derivatives","SOLF0:USTF0",1746769887168,26.76,162.61,162.51,6.12679451]
["bitfinex-derivatives","SOLF0:USTF0",1746769887671,6.1515,162.59,162.51,6.12679451]
["bitfinex-derivatives","SOLF0:USTF0",1746769888373,6.1515,162.59,162.56,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746769890074,26.76,162.61,162.51,6.12679451]
["bitfinex-derivatives","SOLF0:USTF0",1746769890676,6.1513,162.59,162.56,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1746769891475,6.1511,162.6,162.57,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1746769892269,6.1513,162.59,162.54,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746769892472,6.1513,162.59,162.56,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1746769895474,26.76,162.61,162.53,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746769895674,26.76,162.61,162.53,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1746769896473,6.1519,162.58,162.55,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1746769901179,26.76,162.61,162.53,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1746769901380,26.76,162.61,162.54,6.12679451]
["bitfinex-derivatives","SOLF0:USTF0",1746769901681,585.04,162.64,162.54,12.00099451]
["bitfinex-derivatives","SOLF0:USTF0",1746769901976,6.1504,162.62,162.59,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1746769903081,6.1504,162.62,162.6,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1746769903377,26.76,162.64,162.57,32.86679451]
["bitfinex-derivatives","SOLF0:USTF0",1746769903679,26.76,162.64,162.57,59.60679451]
["bitfinex-derivatives","SOLF0:USTF0",1746769903878,32.9094,162.64,162.57,59.60679451]
["bitfinex-derivatives","SOLF0:USTF0",1746769904180,26.76,162.64,162.57,59.60679451]
["bitfinex-derivatives","SOLF0:USTF0",1746769904379,26.76,162.64,162.58,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746769904579,26.76,162.64,162.55,32.86679451]
["bitfinex-derivatives","SOLF0:USTF0",1746769904975,6.1509,162.61,162.57,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1746769906383,6.151,162.6,162.57,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1746769907182,6.1516,162.59,162.55,39.01929451]
["bitfinex-derivatives","SOLF0:USTF0",1746769907382,6.1516,162.59,162.55,32.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746769907576,6.1516,162.59,162.55,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746769907777,6.1516,162.59,162.56,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746769908280,6.1516,162.59,162.57,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1746769908481,6.151,162.6,162.57,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1746769910778,6.1514,162.59,162.56,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746769911886,6.1511,162.6,162.57,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1746769912882,6.1513,162.59,162.57,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1746769913082,6.1513,162.59,162.56,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1746769914582,6.151,162.6,162.57,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1746769915082,6.1506,162.61,162.58,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1746769915378,26.76,162.64,162.55,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746769915688,26.76,162.64,162.56,6.12679451]
["bitfinex-derivatives","SOLF0:USTF0",1746769915982,6.1499,162.63,162.56,6.12679451]
["bitfinex-derivatives","SOLF0:USTF0",1746769916381,6.1503,162.62,162.59,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1746769918484,6.1503,162.62,162.6,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1746769918682,6.1499,162.63,162.6,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1746769919785,6.1502,162.62,162.59,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1746769920779,26.76,162.64,162.54,32.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746769920978,26.76,162.64,162.55,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746769921283,6.1499,162.63,162.6,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1746769921483,26.76,162.64,162.56,6.12679451]
["bitfinex-derivatives","SOLF0:USTF0",1746769921779,32.9095,162.64,162.6,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1746769922380,6.1492,162.65,162.59,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746769923684,26.74,162.67,162.59,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746769923985,6.1492,162.65,162.61,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746769924590,6.1492,162.65,162.59,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746769924883,6.1492,162.65,162.62,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1746769925080,26.74,162.67,162.59,32.86679451]
["bitfinex-derivatives","SOLF0:USTF0",1746769925281,26.74,162.67,162.64,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1746769925478,26.74,162.7,162.6,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1746769925683,6.1477,162.69,162.63,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746769926486,6.1477,162.69,162.66,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1746769929289,6.148,162.68,162.65,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746769929589,26.74,162.7,162.6,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1746769929790,26.74,162.7,162.61,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746769929986,26.74,162.7,162.63,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1746769931790,26.74,162.7,162.64,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746769932490,6.1486,162.67,162.64,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746769933093,26.74,162.7,162.64,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746769933994,6.1485,162.67,162.64,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746769936099,6.1487,162.66,162.64,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746769936596,6.1487,162.66,162.63,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746769936805,6.1491,162.65,162.61,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746769937504,6.1491,162.65,162.6,33.0099]
["bitfinex-derivatives","SOLF0:USTF0",1746769937505,6.1498,162.63,162.6,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746769937805,6.1498,162.63,162.5,593.54]
["bitfinex-derivatives","SOLF0:USTF0",1746769937806,6.1498,162.63,162.59,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746769938508,6.1498,162.63,162.6,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1746769939507,6.1503,162.62,162.59,32.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746769939809,32.84679451,162.66,162.57,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746769940203,6.1512,162.6,162.57,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1746769940399,26.72,162.62,162.57,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1746769941205,26.72,162.62,162.58,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1746769941406,6.151,162.6,162.56,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746769941607,26.72,162.62,162.56,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746769942108,6.1508,162.61,162.58,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1746769942909,6.151,162.6,162.58,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1746769943208,6.151,162.6,162.57,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1746769946512,6.1507,162.61,162.58,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746769948215,6.151,162.6,162.57,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1746769948513,26.72,162.62,162.55,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746769948706,6.1506,162.61,162.55,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746769949817,6.151,162.6,162.57,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746769950118,26.72,162.62,162.55,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746769950619,32.8704,162.62,162.58,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1746769951120,6.1506,162.61,162.58,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1746769951323,26.72,162.62,162.57,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1746769953020,6.1512,162.6,162.57,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1746769953221,26.72,162.62,162.58,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1746769953520,26.72,162.62,162.55,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746769953821,26.72,162.62,162.56,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1746769954527,6.1513,162.6,162.56,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1746769954823,26.72,162.62,162.56,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1746769955322,26.72,162.62,162.57,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1746769955524,6.1511,162.6,162.57,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1746769956125,6.1514,162.59,162.56,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1746769956326,6.1514,162.59,162.55,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746769956727,6.1511,162.6,162.57,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1746769957021,26.72,162.62,162.54,28.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746769957221,26.72,162.62,162.55,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1746769957423,26.72,162.62,162.53,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746769957726,26.72,162.62,162.51,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1746769958025,6.1523,162.57,162.54,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1746769959328,6.1518,162.58,162.55,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1746769963828,6.1521,162.57,162.54,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746769964032,26.72,162.6,162.51,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746769964429,6.12679451,162.58,162.5,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1746769964626,30.7259,162.57,162.5,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1746769964828,6.1538,162.53,162.5,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1746769965730,26.72,162.56,162.47,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746769966536,6.1544,162.51,162.48,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1746769967035,26.72,162.53,162.46,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1746769967233,32.84679451,162.52,162.39,120.99142803]
["bitfinex-derivatives","SOLF0:USTF0",1746769967426,32.84679451,162.52,162.4,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1746769967626,4.0563,162.51,162.4,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1746769967836,6.1561,162.47,162.43,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1746769968036,32.8761,162.47,162.43,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1746769968336,32.8761,162.47,162.44,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1746769969135,26.72,162.47,162.4,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1746769970034,26.72,162.47,162.45,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1746769971039,26.72,162.47,162.44,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1746769971537,32.8759,162.47,162.44,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1746769971835,26.72,162.47,162.45,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1746769972541,26.72,162.47,162.46,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1746769973838,26.72,162.5,162.47,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1746769974338,358.9671,162.54,162.41,6.12679451]
["bitfinex-derivatives","SOLF0:USTF0",1746769974339,26.72,162.52,162.41,6.12679451]
["bitfinex-derivatives","SOLF0:USTF0",1746769974540,53.44,162.52,162.41,6.12679451]
["bitfinex-derivatives","SOLF0:USTF0",1746769975144,6.1543,162.51,162.41,6.12679451]
["bitfinex-derivatives","SOLF0:USTF0",1746769975742,59.5941,162.52,162.48,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1746769976240,6.1548,162.5,162.46,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1746769976441,53.44,162.52,162.44,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1746769976841,6.1545,162.51,162.47,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1746769977041,6.1545,162.51,162.44,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1746769977241,53.44,162.52,162.44,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1746769977435,6.1544,162.51,162.44,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1746769977743,53.44,162.52,162.44,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1746769977946,59.5942,162.52,162.48,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1746769978744,6.1544,162.51,162.48,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1746769978946,53.44,162.52,162.48,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1746769979141,53.44,162.52,162.44,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1746769979746,59.5942,162.52,162.48,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1746769979948,59.5942,162.52,162.44,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1746769980145,59.5942,162.52,162.45,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1746769980441,59.5942,162.52,162.49,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1746769981649,26.72,162.52,162.45,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1746769981841,53.44,162.55,162.46,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746769982038,26.72,162.55,162.47,6.12679451]
["bitfinex-derivatives","SOLF0:USTF0",1746769982247,32.8732,162.55,162.48,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746769982441,26.72,162.55,162.48,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746769982645,26.72,162.55,162.53,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1746769983444,6.1527,162.56,162.53,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1746769984754,6.1522,162.57,162.53,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1746769985348,6.1522,162.57,162.48,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1746769987252,59.5918,162.58,162.54,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1746769988452,32.8718,162.58,162.54,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1746769988653,6.1522,162.57,162.54,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1746769988852,6.1522,162.57,162.53,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1746769990660,6.1526,162.56,162.53,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1746769991460,6.1522,162.57,162.54,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746769991760,26.72,162.58,162.48,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1746769992159,6.1523,162.57,162.53,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1746769992861,6.1523,162.57,162.54,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1746769993460,59.5918,162.58,162.54,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1746769993760,53.44,162.58,162.54,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1746769994365,6.1523,162.57,162.54,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1746769996363,357.0,162.6,162.52,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746769996560,383.7,162.6,162.53,8.05579451]
["bitfinex-derivatives","SOLF0:USTF0",1746769996856,383.7,162.6,162.53,11.93329451]
["bitfinex-derivatives","SOLF0:USTF0",1746769998166,389.8511,162.6,162.53,11.93329451]
["bitfinex-derivatives","SOLF0:USTF0",1746769999067,389.8511,162.6,162.53,11.88026918]
["bitfinex-derivatives","SOLF0:USTF0",1746769999457,6.1514,162.59,162.56,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1746769999661,383.7,162.6,162.53,5.75347467]
["bitfinex-derivatives","SOLF0:USTF0",1746769999868,383.7,162.6,162.52,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1746770000067,6.1527,162.56,162.52,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1746770000266,6.1527,162.56,162.51,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1746770000871,6.1527,162.56,162.53,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1746770002569,6.1522,162.57,162.54,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746770009678,6.1518,162.58,162.55,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1746770010978,6.1521,162.57,162.55,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1746770011684,6.1518,162.58,162.55,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1746770013179,26.72,162.59,162.55,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1746770013380,32.8714,162.59,162.56,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1746770014182,26.7,162.6,162.52,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746770014381,26.7,162.6,162.52,28.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746770014780,26.7,162.6,162.58,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1746770015281,26.7,162.6,162.52,28.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746770016081,6.1519,162.58,162.54,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1746770016282,6.1519,162.58,162.52,28.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746770016882,6.1519,162.58,162.55,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1746770017384,53.4,162.6,162.52,28.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746770017683,53.4,162.6,162.57,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1746770018482,53.4,162.6,162.58,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746770018781,53.4,162.6,162.52,28.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746770019483,59.5512,162.6,162.57,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1746770024284,6.1514,162.59,162.56,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1746770025383,6.1514,162.59,162.57,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1746770027085,59.5511,162.6,162.57,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1746770027887,6.1513,162.59,162.56,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1746770029780,6.1513,162.59,162.57,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1746770029984,6.1513,162.59,162.53,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746770030788,6.1518,162.58,162.55,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1746770031085,53.4,162.6,162.52,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1746770031484,6.1522,162.57,162.54,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1746770031888,6.1522,162.57,162.52,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1746770032088,53.4,162.6,162.52,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1746770032089,6.1518,162.58,162.55,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1746770032282,53.4,162.6,162.52,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1746770032588,6.1514,162.59,162.52,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1746770033991,6.1514,162.59,162.56,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746770035292,6.1514,162.59,162.55,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1746770035496,6.1517,162.58,162.55,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1746770036195,6.1514,162.59,162.55,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1746770037496,6.1518,162.58,162.55,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1746770040995,6.1518,162.58,162.56,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746770041198,53.4,162.6,162.56,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746770041397,53.4,162.6,162.53,3.92516742]
["bitfinex-derivatives","SOLF0:USTF0",1746770041798,6.1517,162.58,162.55,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1746770041997,1.9839,162.66,162.57,3.92386089]
["bitfinex-derivatives","SOLF0:USTF0",1746770042195,3.92335731,162.63,162.56,34.64875731]
["bitfinex-derivatives","SOLF0:USTF0",1746770042601,30.60335731,162.63,162.56,34.64875731]
["bitfinex-derivatives","SOLF0:USTF0",1746770042802,6.1503,162.62,162.58,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1746770043006,6.1503,162.62,162.56,34.64875731]
["bitfinex-derivatives","SOLF0:USTF0",1746770043693,36.75325731,162.63,162.56,34.64875731]
["bitfinex-derivatives","SOLF0:USTF0",1746770043901,30.60335731,162.66,162.58,3.92335731]
["bitfinex-derivatives","SOLF0:USTF0",1746770044195,30.60335731,162.66,162.62,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1746770044600,30.60335731,162.66,162.63,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746770045302,30.57592808,162.66,162.63,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746770045705,26.65257077,162.66,162.63,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746770046204,26.65257077,162.66,162.64,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746770047307,26.65257077,162.66,162.65,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1746770047805,26.65257077,162.66,162.64,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746770054711,32.80127077,162.66,162.64,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746770055212,26.65257077,162.66,162.6,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746770055821,26.65257077,162.66,162.64,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1746770056117,531.66,162.68,162.64,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1746770056819,6.1483,162.67,162.64,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1746770057819,26.68,162.69,162.6,32.80756586]
["bitfinex-derivatives","SOLF0:USTF0",1746770058417,26.68,162.69,162.67,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746770059212,26.68,162.69,162.68,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746770059621,26.68,162.69,162.66,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1746770059815,26.68,162.69,162.64,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746770061119,26.68,162.69,162.67,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1746770062320,6.1473,162.7,162.67,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1746770064014,6.1469,162.71,162.68,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746770064215,26.64,162.72,162.64,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746770064421,26.64,162.72,162.65,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1746770064612,53.3,162.75,162.65,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1746770064817,6.1463,162.73,162.65,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1746770065317,6.1465,162.72,162.65,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1746770065722,6.1465,162.72,162.68,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746770066020,26.64,162.75,162.65,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1746770066223,26.64,162.75,162.66,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746770066622,26.64,162.75,162.67,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746770066822,26.64,162.74,162.67,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746770068028,6.1472,162.7,162.67,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746770068722,6.1477,162.69,162.66,32.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746770069025,6.12756586,162.73,162.64,28.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746770069428,6.12756586,162.73,162.65,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1746770069630,1.9233,162.72,162.64,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746770069822,26.64,162.71,162.64,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746770070223,6.1478,162.69,162.66,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746770071829,6.1479,162.68,162.66,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746770072930,6.1479,162.68,162.65,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746770073229,26.64,162.71,162.6,6.12756586]
["bitfinex-derivatives","SOLF0:USTF0",1746770073430,26.64,162.7,162.61,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1746770073630,32.76756586,162.7,162.62,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746770073832,6.1494,162.65,162.62,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746770074731,6.1495,162.64,162.62,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746770076630,6.1491,162.65,162.62,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746770082237,12.2859,162.82,162.63,59.40756586]
["bitfinex-derivatives","SOLF0:USTF0",1746770082434,30.6862,162.81,162.69,6.12756586]
["bitfinex-derivatives","SOLF0:USTF0",1746770082734,6.1442,162.78,162.72,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1746770083134,6.1442,162.78,162.7,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746770083437,6.1442,162.78,162.73,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1746770083938,32.7839,162.79,162.73,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1746770084339,26.64,162.79,162.73,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1746770084741,6.1442,162.78,162.73,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1746770085241,6.1442,162.78,162.74,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746770085640,6.1446,162.77,162.74,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746770086635,6.1446,162.77,162.73,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746770087640,6.1446,162.77,162.73,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1746770088437,6.1446,162.77,162.7,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746770088639,30.6862,162.81,162.7,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746770088840,57.3062,162.81,162.7,28.545]
["bitfinex-derivatives","SOLF0:USTF0",1746770089038,57.3062,162.81,162.75,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1746770089341,6.1438,162.79,162.7,28.545]
["bitfinex-derivatives","SOLF0:USTF0",1746770089541,6.1438,162.79,162.75,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1746770090042,30.6862,162.81,162.75,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1746770090941,6.1441,162.78,162.75,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1746770092642,6.1441,162.78,162.74,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1746770092837,6.1441,162.78,162.7,28.545]
["bitfinex-derivatives","SOLF0:USTF0",1746770093345,6.1438,162.79,162.75,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1746770093545,57.3062,162.81,162.75,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1746770094345,6.1444,162.78,162.74,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1746770094644,57.3062,162.81,162.74,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1746770094945,6.1445,162.78,162.74,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1746770095347,6.1445,162.78,162.75,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746770095546,6.1439,162.79,162.7,28.545]
["bitfinex-derivatives","SOLF0:USTF0",1746770097552,6.1442,162.78,162.75,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1746770097957,6.1439,162.79,162.76,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1746770098749,6.1439,162.79,162.75,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1746770098953,6.1442,162.78,162.75,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1746770099954,6.1439,162.79,162.76,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746770100552,6.1435,162.8,162.77,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1746770100849,28.6397,162.81,162.74,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746770101055,6.1438,162.79,162.76,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746770102355,6.1435,162.8,162.77,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746770102551,28.6397,162.81,162.74,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746770102959,28.6397,162.81,162.76,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1746770103159,28.6397,162.81,162.74,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746770103457,6.1438,162.79,162.77,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746770105955,6.1438,162.79,162.76,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746770106760,6.1435,162.8,162.77,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1746770107161,28.6397,162.81,162.77,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1746770107360,6.1435,162.8,162.77,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1746770112261,28.6397,162.81,162.74,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746770112968,28.6397,162.81,162.72,6.12756586]
["bitfinex-derivatives","SOLF0:USTF0",1746770113173,6.144,162.79,162.76,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746770115878,6.1441,162.78,162.76,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746770116082,6.1441,162.78,162.75,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1746770116383,6.145,162.76,162.69,8.18116586]
["bitfinex-derivatives","SOLF0:USTF0",1746770116679,28.6397,162.81,162.71,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746770117376,6.1445,162.78,162.74,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746770117977,6.1446,162.77,162.74,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746770120177,6.1451,162.76,162.73,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1746770120573,28.6397,162.81,162.71,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746770120778,28.6397,162.81,162.72,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1746770121080,28.6397,162.81,162.71,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746770121379,28.6397,162.81,162.72,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746770121581,28.6397,162.81,162.7,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746770122079,6.1457,162.74,162.71,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1746770123481,6.1454,162.75,162.72,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1746770127883,6.1457,162.74,162.71,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746770128585,26.58,162.77,162.71,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746770128883,26.58,162.77,162.72,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1746770129483,26.58,162.77,162.73,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746770130486,26.58,162.77,162.74,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746770130782,26.58,162.8,162.7,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1746770132886,26.58,162.8,162.78,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1746770133286,32.7234,162.8,162.7,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1746770133486,26.58,162.8,162.7,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1746770133888,26.58,162.8,162.72,6.12756586]
["bitfinex-derivatives","SOLF0:USTF0",1746770135691,26.58,162.8,162.79,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1746770136392,28.5816,162.83,162.74,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1746770137093,26.58,162.83,162.82,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746770137489,26.58,162.86,162.82,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746770137790,53.16,162.86,162.82,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746770137991,26.58,162.86,162.81,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746770138191,26.58,162.86,162.78,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746770138393,32.7213,162.86,162.78,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746770138896,32.7213,162.86,162.8,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1746770139995,32.7213,162.86,162.81,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1746770140494,6.1416,162.85,162.8,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1746770140694,26.58,162.86,162.8,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1746770141295,6.1423,162.83,162.8,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1746770141596,26.58,162.86,162.78,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746770141893,26.58,162.86,162.75,28.6739]
["bitfinex-derivatives","SOLF0:USTF0",1746770142094,26.58,162.86,162.77,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1746770142696,6.1433,162.81,162.77,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1746770144400,6.1433,162.81,162.78,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1746770144695,6.1428,162.82,162.75,28.6739]
["bitfinex-derivatives","SOLF0:USTF0",1746770145094,6.1428,162.82,162.78,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1746770145292,26.56,162.84,162.75,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1746770145495,26.56,162.84,162.75,28.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746770145697,1.9184,162.83,162.75,28.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746770145996,32.70756586,162.82,162.7,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1746770146195,36.59566586,162.82,162.7,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1746770146388,6.1448,162.77,162.72,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1746770146793,26.58,162.78,162.7,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1746770147600,6.1451,162.76,162.72,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1746770147795,26.58,162.78,162.7,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1746770148398,6.1458,162.74,162.7,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746770149698,6.1454,162.75,162.7,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746770151401,6.1457,162.74,162.7,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746770152003,6.1457,162.74,162.71,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746770152701,6.146,162.73,162.7,32.727]
["bitfinex-derivatives","SOLF0:USTF0",1746770153400,6.1457,162.74,162.71,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746770153902,6.1454,162.75,162.71,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746770154107,6.1454,162.75,162.72,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1746770155099,26.58,162.78,162.7,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746770155304,26.58,162.78,162.7,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1746770155607,2.0651,162.77,162.68,28.5789]
["bitfinex-derivatives","SOLF0:USTF0",1746770156204,2.0651,162.77,162.68,34.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746770157405,6.1468,162.72,162.68,34.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746770157904,6.1462,162.73,162.69,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746770158304,2.0651,162.77,162.69,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746770158604,6.1466,162.72,162.69,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746770159406,6.1461,162.73,162.7,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1746770160409,2.0651,162.77,162.68,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1746770160610,2.0651,162.77,162.68,28.5789]
["bitfinex-derivatives","SOLF0:USTF0",1746770161008,6.1465,162.72,162.69,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1746770162705,6.1475,162.69,162.65,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746770162909,26.56,162.74,162.64,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746770163106,6.1483,162.67,162.64,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746770163401,26.56,162.74,162.64,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746770163707,6.1485,162.67,162.63,32.7095]
["bitfinex-derivatives","SOLF0:USTF0",1746770164008,26.56,162.73,162.63,32.7095]
["bitfinex-derivatives","SOLF0:USTF0",1746770165209,6.1488,162.66,162.63,32.7095]
["bitfinex-derivatives","SOLF0:USTF0",1746770165610,6.1488,162.66,162.63,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1746770166807,26.56,162.71,162.62,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1746770167010,26.56,162.7,162.61,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746770167212,32.7063,162.7,162.61,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1746770167412,32.7063,162.7,162.6,80.58238582]
["bitfinex-derivatives","SOLF0:USTF0",1746770168016,32.7063,162.7,162.6,86.73308582]
["bitfinex-derivatives","SOLF0:USTF0",1746770168412,32.7063,162.7,162.6,80.58238582]
["bitfinex-derivatives","SOLF0:USTF0",1746770168712,6.1491,162.65,162.62,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1746770168905,6.1491,162.65,162.6,80.58238582]
["bitfinex-derivatives","SOLF0:USTF0",1746770169103,26.56,162.66,162.58,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746770169408,6.15,162.63,162.58,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1746770170216,6.15,162.63,162.6,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1746770170513,26.56,162.66,162.58,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1746770170914,6.1492,162.65,162.61,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746770171515,6.1492,162.65,162.62,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746770173517,6.1492,162.65,162.61,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1746770173814,6.1494,162.64,162.61,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1746770175516,6.1499,162.63,162.6,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1746770178818,6.1499,162.63,162.61,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746770179518,6.1496,162.64,162.61,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746770182222,26.56,162.66,162.58,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746770182522,26.56,162.66,162.58,28.5435]
["bitfinex-derivatives","SOLF0:USTF0",1746770183118,26.56,162.66,162.64,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1746770183919,26.56,162.66,162.65,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1746770185928,26.56,162.66,162.64,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746770186125,26.56,162.66,162.61,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746770187426,26.56,162.66,162.58,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1746770187829,6.1496,162.64,162.61,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746770190531,6.1496,162.64,162.62,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746770190930,6.1496,162.64,162.58,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1746770191532,6.1498,162.63,162.61,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746770192028,6.1498,162.63,162.6,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1746770192826,6.1498,162.63,162.61,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746770193034,6.1496,162.64,162.61,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746770193938,6.1496,162.64,162.62,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746770194236,6.1492,162.65,162.62,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746770194429,26.56,162.66,162.58,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746770194831,26.56,162.66,162.55,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1746770195029,26.56,162.66,162.55,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746770195531,6.1512,162.6,162.57,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1746770195832,6.1516,162.59,162.51,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746770196034,26.54,162.6,162.52,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746770196232,26.54,162.6,162.52,32.66756586]
["bitfinex-derivatives","SOLF0:USTF0",1746770197034,32.6911,162.6,162.57,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1746770198934,28.5813,162.63,162.54,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746770199135,53.1,162.63,162.55,32.68756586]
["bitfinex-derivatives","SOLF0:USTF0",1746770199334,26.56,162.63,162.61,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746770199535,6.1493,162.65,162.61,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746770199733,6.1493,162.65,162.58,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746770200337,32.7087,162.66,162.58,32.66756586]
["bitfinex-derivatives","SOLF0:USTF0",1746770200938,32.7087,162.66,162.63,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746770201137,26.56,162.66,162.58,32.66756586]
["bitfinex-derivatives","SOLF0:USTF0",1746770201737,26.56,162.66,162.59,28.4843]
["bitfinex-derivatives","SOLF0:USTF0",1746770202736,6.1481,162.68,162.59,28.4843]
["bitfinex-derivatives","SOLF0:USTF0",1746770203340,6.1483,162.67,162.59,28.4843]
["bitfinex-derivatives","SOLF0:USTF0",1746770203541,53.1,162.69,162.59,28.4843]
["bitfinex-derivatives","SOLF0:USTF0",1746770203839,6.1483,162.67,162.59,28.4843]
["bitfinex-derivatives","SOLF0:USTF0",1746770204038,6.1483,162.67,162.63,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1746770204741,6.1489,162.66,162.63,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1746770207238,6.1491,162.65,162.62,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1746770207843,6.1495,162.64,162.62,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1746770208047,6.1495,162.64,162.61,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746770209044,6.1494,162.65,162.62,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746770210144,6.1488,162.66,162.63,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1746770211443,6.1492,162.65,162.62,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746770218045,6.1488,162.66,162.63,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1746770218245,6.1488,162.66,162.6,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746770218650,6.1488,162.66,162.63,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746770220054,6.1484,162.67,162.64,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746770220750,26.56,162.69,162.61,6.12756586]
["bitfinex-derivatives","SOLF0:USTF0",1746770221346,32.7077,162.69,162.61,6.12756586]
["bitfinex-derivatives","SOLF0:USTF0",1746770221853,6.1479,162.68,162.65,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1746770222350,26.56,162.69,162.61,6.12756586]
["bitfinex-derivatives","SOLF0:USTF0",1746770223056,6.1482,162.68,162.61,6.12756586]
["bitfinex-derivatives","SOLF0:USTF0",1746770223748,6.1482,162.68,162.65,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746770224466,6.1482,162.68,162.66,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746770224754,32.7077,162.69,162.66,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746770225153,6.148,162.68,162.66,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746770225356,6.148,162.68,162.65,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746770227554,6.1484,162.67,162.65,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746770228555,6.148,162.68,162.65,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746770228953,26.56,162.69,162.65,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746770229254,6.148,162.68,162.65,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746770230556,6.148,162.68,162.66,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746770231658,6.148,162.68,162.65,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746770231853,6.1484,162.67,162.65,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746770233758,6.1481,162.68,162.65,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746770235354,6.1481,162.68,162.66,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746770235755,6.1481,162.68,162.61,6.12756586]
["bitfinex-derivatives","SOLF0:USTF0",1746770236861,6.1481,162.68,162.65,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746770240762,32.7077,162.69,162.66,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746770240963,26.56,162.69,162.66,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746770241152,26.56,162.69,162.64,3.92033151]
["bitfinex-derivatives","SOLF0:USTF0",1746770241462,26.56,162.69,162.67,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746770241962,32.7075,162.69,162.66,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746770244562,26.56,162.69,162.64,30.40033151]
["bitfinex-derivatives","SOLF0:USTF0",1746770245365,26.56,162.69,162.64,3.92033151]
["bitfinex-derivatives","SOLF0:USTF0",1746770245963,6.1485,162.67,162.64,10.06963151]
["bitfinex-derivatives","SOLF0:USTF0",1746770246464,26.56,162.69,162.64,3.92033151]
["bitfinex-derivatives","SOLF0:USTF0",1746770246663,6.1488,162.66,162.64,3.92033151]
["bitfinex-derivatives","SOLF0:USTF0",1746770247164,6.1488,162.66,162.63,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746770247556,6.1492,162.65,162.62,36.55043151]
["bitfinex-derivatives","SOLF0:USTF0",1746770247755,3.92033151,162.68,162.62,3.92033151]
["bitfinex-derivatives","SOLF0:USTF0",1746770248162,6.1492,162.65,162.62,10.07023151]
["bitfinex-derivatives","SOLF0:USTF0",1746770249965,6.1488,162.66,162.62,10.07023151]
["bitfinex-derivatives","SOLF0:USTF0",1746770250264,6.1488,162.66,162.63,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746770252564,6.1488,162.66,162.64,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746770253066,6.1488,162.66,162.62,3.92033151]
["bitfinex-derivatives","SOLF0:USTF0",1746770253366,6.1488,162.66,162.63,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1746770254770,6.1488,162.66,162.64,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746770255266,6.1484,162.67,162.64,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746770256068,6.1487,162.66,162.63,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1746770256864,6.1491,162.65,162.63,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1746770257165,3.92033151,162.67,162.61,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1746770257365,6.00603151,162.67,162.61,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1746770257566,6.1496,162.64,162.61,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1746770258264,6.1496,162.64,162.62,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746770258468,36.54953151,162.65,162.62,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746770260267,32.6292,162.65,162.62,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746770265670,32.6292,162.65,162.63,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1746770265972,3.92033151,162.67,162.61,3.92033151]
["bitfinex-derivatives","SOLF0:USTF0",1746770266271,52.96,162.68,162.63,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1746770266766,6.1485,162.67,162.64,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746770268076,26.48,162.68,162.63,3.92033151]
["bitfinex-derivatives","SOLF0:USTF0",1746770268877,32.6282,162.68,162.65,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1746770270974,6.1485,162.67,162.64,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746770274278,32.6281,162.68,162.65,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746770275584,26.48,162.68,162.66,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746770276384,32.6279,162.68,162.66,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746770277084,32.6279,162.68,162.65,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746770278088,26.48,162.68,162.66,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1746770278479,6.1478,162.69,162.66,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1746770278685,6.1478,162.69,162.64,3.92033151]
["bitfinex-derivatives","SOLF0:USTF0",1746770279988,6.1478,162.69,162.66,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1746770280590,6.1473,162.7,162.64,3.92033151]
["bitfinex-derivatives","SOLF0:USTF0",1746770280785,26.44,162.71,162.66,3.92033151]
["bitfinex-derivatives","SOLF0:USTF0",1746770282291,6.1474,162.7,162.67,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1746770283296,6.1476,162.69,162.66,10.06883151]
["bitfinex-derivatives","SOLF0:USTF0",1746770283494,30.36033151,162.71,162.63,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746770283692,3.92033151,162.69,162.62,56.80033151]
["bitfinex-derivatives","SOLF0:USTF0",1746770283992,6.1485,162.67,162.64,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746770284392,3.92033151,162.69,162.62,3.92033151]
["bitfinex-derivatives","SOLF0:USTF0",1746770284593,6.1494,162.64,162.61,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746770284798,30.36033151,162.67,162.61,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746770285000,30.36033151,162.67,162.6,30.36033151]
["bitfinex-derivatives","SOLF0:USTF0",1746770285396,6.1493,162.65,162.62,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1746770290207,6.1488,162.66,162.63,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1746770291908,357.0,162.81,162.65,3.92033151]
["bitfinex-derivatives","SOLF0:USTF0",1746770292105,3.92033151,162.76,162.69,3.92033151]
["bitfinex-derivatives","SOLF0:USTF0",1746770292506,3.92033151,162.76,162.69,10.06753151]
["bitfinex-derivatives","SOLF0:USTF0",1746770292905,3.92033151,162.76,162.69,3.92033151]
["bitfinex-derivatives","SOLF0:USTF0",1746770293110,6.1454,162.75,162.7,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746770293711,1.9627,162.77,162.71,3.92033151]
["bitfinex-derivatives","SOLF0:USTF0",1746770295408,26.44,162.78,162.76,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1746770295712,26.44,162.78,162.72,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746770295908,3.9958,162.81,162.72,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1746770296211,30.4358,162.81,162.79,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746770296614,30.4358,162.81,162.77,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1746770298215,36.5788,162.81,162.77,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1746770298415,30.4358,162.81,162.77,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1746770298717,36.5789,162.81,162.77,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1746770298915,28.5052,162.81,162.78,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1746770299118,26.44,162.81,162.78,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1746770299413,32.583,162.81,162.77,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1746770300017,32.583,162.81,162.78,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746770300214,26.44,162.81,162.78,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746770300615,26.44,162.81,162.76,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746770301116,26.44,162.81,162.72,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1746770301322,26.44,162.81,162.74,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746770301616,6.144,162.79,162.75,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1746770301819,26.44,162.81,162.75,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1746770303119,26.44,162.81,162.76,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746770304018,6.144,162.79,162.76,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746770304920,26.44,162.81,162.73,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746770305218,26.44,162.81,162.56,7.27455884]
["bitfinex-derivatives","SOLF0:USTF0",1746770305219,52.84,162.81,162.72,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746770305420,6.1448,162.77,162.73,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746770305615,52.84,162.81,162.72,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746770305816,6.1442,162.78,162.74,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1746770308621,6.1446,162.77,162.74,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1746770308819,52.84,162.81,162.74,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1746770309019,52.84,162.81,162.75,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1746770309322,6.1443,162.78,162.72,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746770309622,6.1443,162.78,162.74,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1746770310624,6.1443,162.78,162.75,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746770310924,6.1436,162.8,162.72,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746770311325,6.1436,162.8,162.76,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1746770311823,6.1436,162.8,162.77,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1746770312525,6.1436,162.8,162.76,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746770313328,6.1439,162.79,162.76,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746770315127,6.1442,162.78,162.75,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1746770315427,26.44,162.81,162.72,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746770316230,6.144,162.79,162.72,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746770317831,6.144,162.79,162.75,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1746770318327,26.44,162.81,162.77,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1746770318532,26.44,162.81,162.74,32.51649184]
["bitfinex-derivatives","SOLF0:USTF0",1746770319032,26.44,162.81,162.79,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746770319432,6.1429,162.82,162.79,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746770319827,6.1425,162.83,162.76,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746770320822,6.1425,162.83,162.8,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1746770321530,26.4,162.84,162.77,6.11649184]
["bitfinex-derivatives","SOLF0:USTF0",1746770321834,26.4,162.87,162.78,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746770322133,26.4,162.87,162.82,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1746770322633,6.1417,162.85,162.81,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746770323328,6.1419,162.84,162.81,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746770324336,6.1421,162.84,162.8,32.5231]
["bitfinex-derivatives","SOLF0:USTF0",1746770324633,6.1421,162.84,162.8,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746770325036,6.1421,162.84,162.81,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1746770336445,26.4,162.87,162.73,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746770336651,34.42669184,162.85,162.74,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1746770336950,6.144,162.79,162.75,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1746770337150,6.144,162.79,162.75,32.5051]
["bitfinex-derivatives","SOLF0:USTF0",1746770337650,6.1442,162.78,162.75,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746770339450,6.1445,162.77,162.74,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1746770339654,6.1445,162.77,162.74,32.5055]
["bitfinex-derivatives","SOLF0:USTF0",1746770341051,6.1443,162.78,162.75,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746770345548,6.1437,162.8,162.76,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746770345748,26.36,162.82,162.76,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746770346251,1.9502,162.85,162.74,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746770346451,26.36,162.83,162.74,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746770346752,6.143,162.81,162.78,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746770347046,26.36,162.83,162.72,6.11649184]
["bitfinex-derivatives","SOLF0:USTF0",1746770347251,26.36,162.83,162.75,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1746770347751,26.36,162.82,162.75,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1746770348053,26.36,162.82,162.76,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1746770350454,6.1438,162.79,162.76,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1746770351759,6.1438,162.79,162.77,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746770352153,6.1435,162.8,162.77,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746770352757,26.36,162.83,162.74,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746770353455,32.5026,162.83,162.74,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746770354058,6.1426,162.82,162.79,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746770358464,1.9502,162.85,162.78,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746770358664,1.9502,162.85,162.78,32.47649184]
["bitfinex-derivatives","SOLF0:USTF0",1746770359470,1.9502,162.85,162.82,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746770360067,8.0919,162.85,162.82,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746770360266,1.9502,162.85,162.81,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746770360467,1.9502,162.85,162.78,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746770360669,6.1423,162.83,162.78,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746770360868,6.1423,162.83,162.8,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746770362268,6.142,162.84,162.81,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746770362469,1.9502,162.85,162.78,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746770363972,8.092,162.85,162.78,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746770364973,8.092,162.85,162.82,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1746770365967,6.1419,162.84,162.82,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1746770366176,6.1419,162.84,162.81,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746770368874,8.092,162.85,162.78,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746770370476,6.142,162.84,162.78,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746770370873,6.142,162.84,162.81,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1746770373379,1.9502,162.85,162.82,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1746770373581,26.36,162.86,162.78,32.47649184]
["bitfinex-derivatives","SOLF0:USTF0",1746770373877,383.34,162.89,162.78,32.47649184]
["bitfinex-derivatives","SOLF0:USTF0",1746770373878,6.1408,162.87,162.79,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746770376577,26.34,162.89,162.81,6.11649184]
["bitfinex-derivatives","SOLF0:USTF0",1746770376778,26.34,162.89,162.87,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1746770376976,28.292,162.92,162.87,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1746770377173,6.1394,162.91,162.87,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1746770377576,6.1394,162.91,162.88,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1746770377973,6.1394,162.91,162.87,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1746770378177,6.1394,162.91,162.83,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746770378778,6.1396,162.9,162.87,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1746770379280,28.292,162.92,162.83,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746770380479,28.292,162.92,162.83,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746770381080,28.292,162.92,162.84,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1746770381879,28.292,162.92,162.85,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1746770382578,28.292,162.92,162.86,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746770383078,6.1403,162.89,162.86,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746770384785,6.1398,162.9,162.83,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746770385083,28.292,162.92,162.83,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746770385878,6.1402,162.89,162.87,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1746770386482,6.1397,162.9,162.87,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1746770387686,28.292,162.92,162.87,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1746770387889,28.292,162.92,162.86,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1746770388586,6.1398,162.9,162.87,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1746770389087,6.1402,162.89,162.86,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1746770391887,6.1402,162.89,162.87,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1746770394587,6.1402,162.89,162.86,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1746770395288,6.1402,162.89,162.87,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1746770396183,6.1394,162.91,162.83,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746770396389,360.9358,162.94,162.84,6.11649184]
["bitfinex-derivatives","SOLF0:USTF0",1746770396585,26.3,162.97,162.85,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746770396790,6.1388,162.93,162.89,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1746770397994,6.1388,162.93,162.88,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746770398583,6.1388,162.93,162.89,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1746770399291,6.1388,162.93,162.9,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1746770399486,6.1384,162.94,162.9,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1746770399688,52.64,162.97,162.9,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1746770399887,52.64,162.97,162.89,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1746770400391,6.1388,162.93,162.89,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1746770400889,6.1389,162.92,162.89,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1746770401091,52.64,162.97,162.89,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1746770401292,52.66,162.97,162.88,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746770401694,6.1378,162.95,162.91,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1746770401891,52.66,162.97,162.91,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1746770402091,26.3,162.97,162.88,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746770402687,26.3,162.97,162.89,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746770403088,26.3,163.0,162.91,6.11649184]
["bitfinex-derivatives","SOLF0:USTF0",1746770403287,26.3,163.0,162.92,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746770403491,6.1357,163.01,162.93,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746770403692,26.3,163.03,162.94,6.11649184]
["bitfinex-derivatives","SOLF0:USTF0",1746770403993,32.435,163.03,162.99,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1746770404384,32.435,163.03,162.97,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746770404794,6.1352,163.02,162.97,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746770405093,26.3,163.03,162.98,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1746770405291,6.1354,163.02,162.98,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1746770405693,26.3,163.03,162.98,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1746770406094,32.41649184,163.03,162.95,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746770406295,26.44,163.02,162.95,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746770406495,6.1365,162.99,162.95,32.5774]
["bitfinex-derivatives","SOLF0:USTF0",1746770406991,26.44,163.02,162.92,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1746770407198,26.44,163.02,162.93,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746770407591,26.44,163.02,162.94,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1746770408098,6.1369,162.98,162.94,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1746770408294,26.3,162.99,162.94,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1746770408903,6.1366,162.98,162.95,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1746770409499,6.1366,162.98,162.94,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1746770409799,6.137,162.97,162.94,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1746770410198,26.3,162.99,162.94,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1746770410497,6.1369,162.98,162.94,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1746770410700,26.3,162.99,162.94,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1746770410895,26.3,162.99,162.93,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1746770411400,26.3,162.99,162.94,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1746770411702,6.1367,162.98,162.94,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1746770411896,26.3,162.99,162.93,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746770412302,6.1373,162.97,162.92,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746770413300,5.8855,163.04,162.92,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746770413503,32.41649184,163.02,162.93,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746770413895,32.41649184,163.02,162.91,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746770414200,32.41649184,163.02,162.9,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746770414502,6.11649184,162.99,162.88,32.55649184]
["bitfinex-derivatives","SOLF0:USTF0",1746770414695,58.822,162.98,162.88,32.55649184]
["bitfinex-derivatives","SOLF0:USTF0",1746770414895,6.138,162.95,162.91,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1746770415099,58.822,162.98,162.91,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1746770415400,6.1383,162.94,162.9,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1746770416401,58.822,162.98,162.89,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1746770416705,58.822,162.98,162.88,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746770416891,6.1384,162.94,162.9,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1746770417400,6.1386,162.93,162.9,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1746770417593,26.28,162.98,162.88,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746770418000,6.1378,162.95,162.92,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746770420001,26.28,162.98,162.9,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1746770420504,26.28,162.98,162.89,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746770420703,6.1383,162.94,162.91,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1746770421106,6.1383,162.94,162.9,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1746770421401,6.1378,162.95,162.88,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746770421603,6.1378,162.95,162.88,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1746770421806,26.28,162.98,162.88,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1746770422006,6.138,162.95,162.88,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1746770422208,26.28,162.98,162.88,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1746770422807,26.28,162.98,162.91,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1746770423008,26.28,162.98,162.88,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1746770423207,6.138,162.95,162.88,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1746770423709,6.1377,162.95,162.88,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1746770424010,6.1377,162.95,162.91,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1746770424507,6.1382,162.94,162.91,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1746770425512,6.1385,162.93,162.9,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1746770425809,26.44,162.96,162.87,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746770426013,26.44,162.96,162.86,563.09649184]
["bitfinex-derivatives","SOLF0:USTF0",1746770426211,6.1395,162.91,162.88,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1746770426406,26.42,162.93,162.86,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746770426603,26.42,162.93,162.83,9.94799184]
["bitfinex-derivatives","SOLF0:USTF0",1746770426808,26.42,162.93,162.85,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1746770427609,26.42,162.93,162.84,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746770427610,6.1403,162.89,162.86,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746770431610,32.59649184,162.92,162.8,6.11649184]
["bitfinex-derivatives","SOLF0:USTF0",1746770431818,32.59649184,162.92,162.81,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1746770432016,32.59649184,162.92,162.81,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746770432715,32.59649184,162.92,162.83,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1746770433015,32.59649184,162.92,162.81,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746770433315,6.1398,162.9,162.85,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1746770433516,26.42,162.89,162.85,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1746770433716,26.42,162.89,162.81,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746770434216,2.0217,162.88,162.79,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746770434418,2.0217,162.88,162.85,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1746770435312,8.1621,162.88,162.85,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1746770435815,2.0217,162.88,162.86,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746770436618,8.1623,162.88,162.85,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1746770436818,2.0217,162.88,162.8,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746770437016,2.0217,162.88,162.79,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746770437219,2.0217,162.88,162.78,536.53649184]
["bitfinex-derivatives","SOLF0:USTF0",1746770437521,2.0217,162.88,162.8,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746770437817,8.1624,162.88,162.83,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1746770438219,2.0217,162.88,162.83,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1746770438421,6.1411,162.86,162.83,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1746770438619,6.1411,162.86,162.82,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746770439015,6.1417,162.85,162.79,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746770439221,6.1417,162.85,162.81,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746770440321,6.1417,162.85,162.79,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746770440921,6.1417,162.85,162.81,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1746770441224,6.1417,162.85,162.79,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746770442222,6.1417,162.85,162.81,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746770442424,6.1417,162.85,162.79,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746770444229,6.1417,162.85,162.82,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1746770445026,6.1413,162.86,162.83,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1746770445525,6.1417,162.85,162.82,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746770446025,6.1412,162.86,162.83,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1746770447221,2.0217,162.88,162.79,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746770447422,28.6017,162.88,162.79,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746770449628,34.7422,162.88,162.79,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746770449921,28.6017,162.88,162.79,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746770450126,28.6017,162.88,162.75,12.2903]
["bitfinex-derivatives","SOLF0:USTF0",1746770450127,28.6017,162.88,162.75,6.11649184]
["bitfinex-derivatives","SOLF0:USTF0",1746770450428,28.6017,162.88,162.76,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1746770450815,6.1425,162.83,162.76,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1746770451521,6.1427,162.82,162.78,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1746770452122,6.1423,162.83,162.79,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746770452421,55.0417,162.88,162.76,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1746770452619,28.4617,162.88,162.83,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1746770453531,6.1409,162.87,162.83,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1746770454024,34.6022,162.88,162.83,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1746770455928,6.1409,162.87,162.83,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1746770457128,28.4617,162.88,162.81,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746770457528,28.4617,162.88,162.8,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746770458125,6.1415,162.85,162.81,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746770458428,28.4617,162.88,162.81,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746770458828,6.1412,162.86,162.82,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746770459229,6.1412,162.86,162.79,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746770459230,6.1416,162.85,162.76,6.11649184]
["bitfinex-derivatives","SOLF0:USTF0",1746770459433,6.1416,162.85,162.8,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1746770460933,6.1416,162.85,162.8,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1746770461136,6.1416,162.85,162.78,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746770461430,6.1416,162.85,162.8,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1746770462530,6.1416,162.85,162.81,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1746770468041,6.142,162.84,162.81,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1746770469441,6.142,162.84,162.8,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1746770469942,28.4617,162.88,162.76,6.11649184]
["bitfinex-derivatives","SOLF0:USTF0",1746770470141,28.4617,162.88,162.71,31.2201]
["bitfinex-derivatives","SOLF0:USTF0",1746770470142,6.11649184,162.82,162.71,31.2201]
["bitfinex-derivatives","SOLF0:USTF0",1746770470344,29.22,162.81,162.71,31.2201]
["bitfinex-derivatives","SOLF0:USTF0",1746770470538,6.1439,162.79,162.74,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1746770470938,31.3086,162.81,162.74,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1746770471243,6.1445,162.78,162.74,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1746770471442,31.3086,162.81,162.75,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746770472443,6.1434,162.8,162.75,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746770472939,58.4,162.83,162.77,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1746770473338,6.1427,162.82,162.78,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1746770475341,58.4,162.83,162.79,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746770475546,58.4,162.83,162.75,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746770475745,29.22,162.83,162.75,31.1989]
["bitfinex-derivatives","SOLF0:USTF0",1746770476147,35.3625,162.83,162.75,31.1989]
["bitfinex-derivatives","SOLF0:USTF0",1746770477851,6.1427,162.82,162.79,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1746770478844,29.22,162.83,162.75,31.1989]
["bitfinex-derivatives","SOLF0:USTF0",1746770479042,29.22,162.83,162.8,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1746770481044,6.142,162.84,162.8,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1746770481743,1.9672,162.85,162.75,33.2509]
["bitfinex-derivatives","SOLF0:USTF0",1746770481952,29.22,162.86,162.81,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746770482446,6.1422,162.84,162.8,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1746770482848,6.1422,162.84,162.75,33.2509]
["bitfinex-derivatives","SOLF0:USTF0",1746770483149,6.1422,162.84,162.8,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1746770485451,6.1422,162.84,162.77,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746770485747,6.1422,162.84,162.81,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1746770488451,6.1416,162.85,162.81,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1746770488646,6.1416,162.85,162.82,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746770489349,29.22,162.86,162.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746770489851,6.1421,162.84,162.81,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1746770491453,29.22,162.86,162.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746770491649,6.11649184,162.83,162.71,8.11659184]
["bitfinex-derivatives","SOLF0:USTF0",1746770491851,61.8515,162.82,162.72,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746770492149,6.1449,162.76,162.73,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746770493050,6.1453,162.75,162.72,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746770493254,29.22,162.78,162.7,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1746770496358,29.22,162.78,162.7,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746770496559,6.1459,162.74,162.7,35.3669]
["bitfinex-derivatives","SOLF0:USTF0",1746770496758,29.22,162.74,162.65,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1746770497054,28.76,162.73,162.6,34.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746770497248,32.8416,162.73,162.6,34.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746770497450,6.1478,162.69,162.63,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746770497652,29.22,162.69,162.61,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746770498157,29.22,162.69,162.63,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1746770499153,29.22,162.69,162.62,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746770499350,57.94,162.69,162.62,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746770499761,6.1479,162.68,162.63,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746770500258,57.94,162.69,162.61,6.11649184]
["bitfinex-derivatives","SOLF0:USTF0",1746770500458,57.94,162.69,162.65,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1746770500659,57.94,162.69,162.6,34.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746770500959,57.94,162.69,162.67,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1746770501157,29.22,162.69,162.67,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1746770501460,29.22,162.69,162.61,6.11649184]
["bitfinex-derivatives","SOLF0:USTF0",1746770501658,29.22,162.69,162.67,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746770501855,29.22,162.69,162.61,6.11649184]
["bitfinex-derivatives","SOLF0:USTF0",1746770502054,28.7,162.72,162.71,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746770503860,28.7,162.72,162.7,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1746770504656,28.7,162.72,162.65,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746770504962,6.1479,162.69,162.62,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1746770505155,28.7,162.68,162.64,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746770505357,28.7,162.68,162.6,32.529]
["bitfinex-derivatives","SOLF0:USTF0",1746770505559,6.1486,162.67,162.6,32.529]
["bitfinex-derivatives","SOLF0:USTF0",1746770505861,6.1486,162.67,162.6,30.5899]
["bitfinex-derivatives","SOLF0:USTF0",1746770506361,6.1486,162.67,162.63,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1746770506564,6.1486,162.67,162.6,30.5899]
["bitfinex-derivatives","SOLF0:USTF0",1746770507462,6.1487,162.66,162.6,30.5899]
["bitfinex-derivatives","SOLF0:USTF0",1746770507661,28.7,162.68,162.6,30.5899]
["bitfinex-derivatives","SOLF0:USTF0",1746770507861,6.1484,162.67,162.6,30.5899]
["bitfinex-derivatives","SOLF0:USTF0",1746770508458,5.8898,162.71,162.6,30.5899]
["bitfinex-derivatives","SOLF0:USTF0",1746770508661,29.94,162.74,162.63,9.80372291]
["bitfinex-derivatives","SOLF0:USTF0",1746770508854,29.96,162.76,162.64,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746770508855,29.94,162.73,162.64,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746770509057,36.0862,162.73,162.64,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746770509254,29.94,162.73,162.64,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746770509761,29.94,162.73,162.67,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1746770509965,29.94,162.73,162.64,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746770510368,36.0863,162.73,162.68,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1746770510665,29.94,162.73,162.68,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1746770511071,29.94,162.73,162.64,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746770511969,6.1467,162.72,162.67,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1746770513869,6.1467,162.72,162.68,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746770516473,36.0861,162.73,162.69,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746770516666,36.0861,162.73,162.64,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746770516868,29.94,162.73,162.64,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746770517871,29.94,162.73,162.71,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746770518575,29.94,162.73,162.72,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1746770518876,5.8589,162.78,162.69,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746770519071,5.8589,162.78,162.7,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746770519375,5.8589,162.78,162.74,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746770519973,6.1438,162.79,162.75,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746770520274,31.9881,162.81,162.7,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746770520579,6.1444,162.78,162.73,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1746770520879,31.9881,162.81,162.7,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746770521079,31.9881,162.81,162.73,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1746770521681,6.1442,162.78,162.73,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1746770522282,6.1445,162.77,162.73,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1746770522578,31.9881,162.81,162.73,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1746770522775,6.1438,162.79,162.74,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746770522975,31.9881,162.81,162.74,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746770523173,31.9881,162.81,162.7,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746770523982,6.1446,162.77,162.73,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746770524878,36.0846,162.77,162.73,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746770525681,29.94,162.77,162.69,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746770526182,6.145,162.76,162.72,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746770526781,36.0845,162.77,162.73,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1746770526976,29.94,162.77,162.69,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746770528384,29.94,162.77,162.68,31.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746770528580,29.94,162.77,162.69,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746770528987,6.145,162.76,162.72,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1746770529890,36.0846,162.77,162.73,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1746770530187,29.94,162.78,162.73,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1746770530389,29.94,162.78,162.69,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746770530989,29.94,162.78,162.76,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1746770533089,36.0842,162.78,162.69,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746770533291,29.94,162.78,162.69,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746770533691,6.1447,162.77,162.74,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1746770534491,6.1447,162.77,162.73,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746770534989,29.94,162.78,162.71,6.11941171]
["bitfinex-derivatives","SOLF0:USTF0",1746770535183,29.94,162.78,162.77,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746770535380,530.92,162.82,162.74,6.11941171]
["bitfinex-derivatives","SOLF0:USTF0",1746770535381,29.94,162.82,162.74,6.11941171]
["bitfinex-derivatives","SOLF0:USTF0",1746770535789,29.94,162.82,162.77,6.11941171]
["bitfinex-derivatives","SOLF0:USTF0",1746770536089,36.0812,162.86,162.82,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746770536286,29.94,162.86,162.77,36.73941171]
["bitfinex-derivatives","SOLF0:USTF0",1746770536592,6.1419,162.84,162.78,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1746770536798,6.1419,162.84,162.77,36.73941171]
["bitfinex-derivatives","SOLF0:USTF0",1746770537600,6.1423,162.83,162.79,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746770537799,29.94,162.86,162.77,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746770538798,29.94,162.86,162.77,36.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746770539101,29.94,162.86,162.77,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746770539499,6.1429,162.82,162.78,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1746770539800,60.46,162.86,162.78,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1746770540601,60.46,162.86,162.77,36.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746770540803,6.1434,162.8,162.77,36.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746770541300,60.46,162.86,162.77,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746770541997,6.1436,162.8,162.77,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746770542399,6.1431,162.81,162.77,36.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746770543099,6.1431,162.81,162.77,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1746770543403,60.46,162.86,162.76,66.5848]
["bitfinex-derivatives","SOLF0:USTF0",1746770543604,60.46,162.86,162.76,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746770544108,60.46,162.86,162.76,36.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746770544501,60.46,162.86,162.76,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746770545005,60.46,162.86,162.74,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1746770545203,60.46,162.86,162.72,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1746770545605,1.10712823,162.85,162.74,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746770546007,6.1444,162.78,162.74,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746770547205,6.1445,162.77,162.74,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746770547405,30.52,162.8,162.73,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746770547907,6.145,162.76,162.73,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746770548507,6.1453,162.75,162.72,67.3064]
["bitfinex-derivatives","SOLF0:USTF0",1746770549011,6.1453,162.75,162.66,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1746770549012,30.52,162.8,162.71,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1746770549209,30.52,162.8,162.69,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746770549508,6.1463,162.73,162.7,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746770550002,6.1463,162.73,162.68,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1746770551106,6.1463,162.73,162.68,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746770551509,6.1465,162.72,162.68,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746770552110,6.1463,162.73,162.69,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1746770552412,3.9117,162.75,162.68,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746770552612,3.9117,162.75,162.68,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746770552810,3.9117,162.75,162.65,80.16691209]
["bitfinex-derivatives","SOLF0:USTF0",1746770553013,2.0303,162.74,162.65,80.16691209]
["bitfinex-derivatives","SOLF0:USTF0",1746770553606,30.6,162.73,162.64,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746770553813,30.52,162.72,162.64,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746770554013,6.147,162.71,162.67,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746770554316,30.52,162.72,162.64,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746770554516,6.1472,162.7,162.66,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1746770554918,30.52,162.72,162.64,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746770555117,30.52,162.72,162.68,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746770555618,30.52,162.72,162.64,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746770555816,30.52,162.72,162.71,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746770556118,3.9117,162.75,162.63,40.36225508]
["bitfinex-derivatives","SOLF0:USTF0",1746770556119,30.52,162.76,162.68,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746770556316,30.52,162.76,162.74,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1746770556918,30.52,162.76,162.71,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746770558018,30.52,162.76,162.75,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1746770558821,561.48,162.8,162.71,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746770559014,30.52,162.8,162.72,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746770559916,6.144,162.79,162.75,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1746770560321,30.52,162.8,162.72,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746770561421,36.6634,162.8,162.72,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746770562118,30.52,162.8,162.72,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746770563226,6.144,162.79,162.72,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746770563419,6.144,162.79,162.72,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1746770564323,6.144,162.79,162.75,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1746770564525,6.1442,162.78,162.75,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1746770564719,6.1442,162.78,162.72,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746770565023,30.52,162.8,162.73,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746770565224,6.1449,162.76,162.73,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746770566722,6.1446,162.77,162.73,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746770566925,32.6055,162.79,162.69,34.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746770567124,6.1445,162.77,162.69,40.72499888]
["bitfinex-derivatives","SOLF0:USTF0",1746770567324,30.56,162.79,162.69,40.72499888]
["bitfinex-derivatives","SOLF0:USTF0",1746770567726,30.56,162.79,162.75,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1746770568025,30.52,162.8,162.72,6.11909888]
["bitfinex-derivatives","SOLF0:USTF0",1746770568326,36.6634,162.8,162.73,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746770568520,30.52,162.8,162.73,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746770571021,30.52,162.8,162.79,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1746770571224,2.0768,162.83,162.79,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1746770571524,2.0768,162.83,162.8,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1746770572024,6.1427,162.82,162.73,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746770572627,6.1427,162.82,162.79,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746770572926,2.0768,162.83,162.79,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746770573420,2.0768,162.83,162.73,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746770573925,34.9836,162.84,162.73,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746770574125,34.9836,162.84,162.74,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746770574327,32.8872,162.84,162.74,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746770575222,32.8872,162.84,162.75,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746770575521,32.8872,162.84,162.76,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746770575722,32.8872,162.84,162.77,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746770576025,32.8872,162.84,162.82,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1746770576825,32.8872,162.84,162.83,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1746770577522,32.8872,162.84,162.82,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746770579128,32.8872,162.84,162.83,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1746770579928,32.8872,162.84,162.82,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746770580230,32.8872,162.84,162.76,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746770580632,2.0498,162.83,162.8,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1746770581031,2.0498,162.83,162.81,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746770581526,2.0498,162.83,162.76,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746770582021,2.0498,162.83,162.81,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1746770583133,2.0498,162.83,162.82,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746770583633,2.0872,162.84,162.83,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1746770583834,30.8,162.84,162.83,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1746770586128,30.8,162.84,162.76,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746770586129,30.8,162.84,162.74,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746770586433,61.22,162.84,162.74,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746770586632,3.9923,162.83,162.74,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746770587932,3.9923,162.83,162.79,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746770588333,34.7923,162.83,162.74,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746770588730,34.7923,162.83,162.82,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746770589034,387.8,162.86,162.78,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746770590933,30.34,162.85,162.68,22.08180009]
["bitfinex-derivatives","SOLF0:USTF0",1746770591127,6.1431,162.81,162.7,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746770591331,67.2665,162.8,162.7,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746770592632,73.41,162.8,162.7,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746770593037,67.2665,162.8,162.7,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746770593435,67.2665,162.8,162.77,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1746770595139,73.41,162.8,162.76,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1746770595535,67.2665,162.8,162.7,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746770597029,67.2665,162.8,162.76,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746770597336,36.9065,162.8,162.79,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1746770597635,36.9065,162.8,162.7,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746770597636,30.8,162.82,162.74,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746770598138,30.8,162.82,162.81,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1746770598337,5.8374,162.87,162.78,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746770598338,30.8,162.86,162.78,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746770598840,30.8,162.86,162.83,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1746770599435,30.8,162.86,162.78,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746770600139,5.8374,162.87,162.85,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1746770600343,36.6374,162.87,162.78,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746770600833,36.6374,162.87,162.86,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746770601231,30.8,162.87,162.86,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746770601632,30.26,162.91,162.9,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1746770601937,6.1193,162.93,162.82,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746770602133,534.0,162.97,162.8,40.04610009]
["bitfinex-derivatives","SOLF0:USTF0",1746770602134,36.3967,162.98,162.84,9.78610009]
["bitfinex-derivatives","SOLF0:USTF0",1746770602436,30.26,162.98,162.94,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1746770602645,30.26,162.98,162.89,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746770602841,36.3969,162.98,162.89,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746770603233,30.26,162.98,162.89,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746770603443,36.3967,162.98,162.92,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1746770603642,36.3967,162.98,162.89,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746770605942,36.3967,162.98,162.94,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1746770606138,30.26,162.98,162.89,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746770606746,4.0671,162.99,162.89,40.56610009]
["bitfinex-derivatives","SOLF0:USTF0",1746770607049,30.26,163.0,162.9,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746770607247,30.26,163.0,162.91,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746770607747,30.26,163.0,162.99,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1746770609748,5.8721,163.03,163.02,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1746770610744,3.9662,163.03,163.02,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1746770612546,30.24,163.06,163.05,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1746770615751,30.24,163.06,163.04,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1746770617253,30.24,163.06,163.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746770618049,30.24,163.06,163.03,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1746770618245,30.24,163.06,163.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746770618551,36.3736,163.06,163.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746770618746,30.24,163.06,163.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746770619149,36.3737,163.06,163.02,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1746770619355,30.24,163.06,163.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746770619656,30.24,163.06,163.04,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1746770620151,6.1326,163.09,163.05,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1746770620358,32.2436,163.1,163.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746770622458,6.1346,163.04,163.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746770624058,6.1341,163.05,163.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746770624959,6.1343,163.04,163.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746770625858,6.1341,163.05,163.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746770626158,30.3,163.08,163.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746770626354,6.1346,163.04,163.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746770627858,6.1347,163.03,163.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746770628557,3.854,163.05,162.97,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1746770628558,6.1358,163.01,162.97,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1746770628755,30.06,163.04,162.97,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1746770628952,1.9461,163.03,162.97,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1746770629155,6.1359,163.0,162.97,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1746770629763,6.1355,163.01,162.98,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1746770630966,6.1359,163.0,162.95,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1746770631162,30.22,163.02,162.95,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1746770631757,30.22,163.02,162.86,542.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746770631956,30.22,163.02,162.92,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746770632263,6.1371,162.97,162.94,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1746770632462,29.94,163.0,162.92,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746770632864,6.1374,162.96,162.93,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1746770633165,29.9,162.96,162.86,560.58]
["bitfinex-derivatives","SOLF0:USTF0",1746770633361,4.0739,162.95,162.9,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1746770633764,4.0739,162.95,162.86,560.58]
["bitfinex-derivatives","SOLF0:USTF0",1746770633956,29.9,162.96,162.86,560.58]
["bitfinex-derivatives","SOLF0:USTF0",1746770635166,29.9,162.96,162.94,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1746770635368,29.94,162.97,162.94,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1746770636167,29.94,162.97,162.95,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1746770636364,29.94,162.97,162.9,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746770636861,29.94,162.97,162.86,530.68]
["bitfinex-derivatives","SOLF0:USTF0",1746770637067,388.855,162.96,162.81,35.905]
["bitfinex-derivatives","SOLF0:USTF0",1746770637366,388.855,162.96,162.81,31.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746770637868,6.1407,162.87,162.81,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746770638274,6.1411,162.86,162.82,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1746770638477,2.025,162.88,162.82,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1746770638975,2.025,162.88,162.78,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746770639376,8.1654,162.88,162.78,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746770639877,8.1654,162.88,162.83,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1746770640175,8.1654,162.88,162.78,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746770640677,8.1654,162.88,162.84,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1746770641779,6.1408,162.87,162.84,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1746770642180,2.025,162.88,162.78,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746770642477,2.025,162.88,162.77,564.3018]
["bitfinex-derivatives","SOLF0:USTF0",1746770642778,2.025,162.88,162.78,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746770643284,6.1421,162.84,162.77,34.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746770643579,29.96,162.85,162.76,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746770643779,6.1434,162.8,162.76,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746770643977,29.96,162.85,162.74,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746770645185,6.1434,162.8,162.76,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1746770646078,29.96,162.81,162.74,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746770646281,29.7,162.85,162.74,31.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746770646687,29.98,162.86,162.74,31.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746770647184,2.0787,162.89,162.74,31.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746770647384,2.0787,162.89,162.79,9.78610009]
["bitfinex-derivatives","SOLF0:USTF0",1746770647585,29.98,162.9,162.8,63.5905]
["bitfinex-derivatives","SOLF0:USTF0",1746770648185,29.98,162.9,162.79,39.46610009]
["bitfinex-derivatives","SOLF0:USTF0",1746770648487,2.0335,162.89,162.79,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746770648679,6.1407,162.88,162.79,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746770648881,31.6935,162.89,162.79,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746770649186,31.6935,162.89,162.83,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1746770649187,6.1408,162.87,162.83,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1746770649685,31.6935,162.89,162.79,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746770649884,6.1406,162.88,162.79,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746770650380,6.1408,162.87,162.83,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1746770650578,31.6935,162.89,162.83,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1746770650782,1.9219,162.88,162.79,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746770650983,6.1417,162.85,162.81,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1746770652187,6.1417,162.85,162.82,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746770652485,36.1212,162.86,162.82,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746770652686,29.98,162.86,162.79,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746770652989,29.98,162.86,162.83,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1746770653186,29.98,162.86,162.79,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746770653386,6.1416,162.85,162.79,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746770653890,6.1423,162.83,162.76,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1746770654087,29.62,162.85,162.76,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746770654587,6.142,162.84,162.76,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746770654786,29.62,162.85,162.76,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746770655389,35.7616,162.85,162.81,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746770655793,35.7616,162.85,162.82,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746770656191,29.62,162.85,162.82,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746770656794,35.7616,162.85,162.81,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746770656993,29.62,162.85,162.76,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746770657493,6.1425,162.83,162.76,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746770657888,6.1425,162.83,162.79,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746770658102,29.62,162.85,162.74,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746770658996,6.1432,162.81,162.77,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1746770659397,29.98,162.82,162.77,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1746770659599,6.1432,162.81,162.77,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1746770661694,6.1432,162.81,162.78,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746770661893,36.1227,162.82,162.74,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746770662301,36.1227,162.82,162.79,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1746770662497,36.1227,162.82,162.74,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1746770662900,36.1227,162.82,162.78,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1746770663101,36.1227,162.82,162.74,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1746770663600,6.1432,162.81,162.78,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1746770663800,29.98,162.82,162.78,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1746770664100,36.1228,162.82,162.78,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1746770665400,6.1431,162.81,162.78,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1746770666404,36.1227,162.82,162.79,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1746770667103,29.98,162.82,162.8,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1746770668706,36.1226,162.82,162.79,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1746770669105,29.98,162.82,162.79,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1746770669305,29.98,162.82,162.74,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1746770669909,36.1228,162.82,162.74,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1746770670509,36.1228,162.82,162.74,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746770670807,36.1228,162.82,162.74,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1746770671111,29.98,162.82,162.78,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746770672413,6.1435,162.8,162.74,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1746770672711,29.98,162.82,162.74,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1746770672907,6.1432,162.81,162.74,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1746770673211,29.98,162.82,162.74,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1746770673411,29.98,162.82,162.75,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1746770673614,31.182,162.81,162.75,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1746770673808,33.1841,162.81,162.75,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1746770674009,33.1841,162.81,162.74,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1746770674211,1.9571,162.8,162.74,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1746770674516,6.1444,162.78,162.74,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1746770674713,1.9571,162.8,162.74,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1746770675014,1.9571,162.8,162.75,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746770675312,6.1445,162.78,162.75,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746770675914,35.5445,162.78,162.75,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746770676116,6.1446,162.77,162.74,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1746770677020,6.1446,162.77,162.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746770679014,6.1449,162.76,162.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746770679324,29.4,162.78,162.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746770680926,29.4,162.78,162.76,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746770681323,29.4,162.78,162.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746770681626,29.4,162.78,162.76,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1746770681927,29.4,162.78,162.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746770683028,29.4,162.78,162.77,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746770685034,29.4,162.78,162.76,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746770686037,29.4,162.78,162.77,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746770689939,31.382,162.81,162.8,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746770690333,29.42,162.81,162.8,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746770700449,29.42,162.81,162.79,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1746770705051,29.42,162.81,162.8,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746770705648,8.1504,162.85,162.81,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1746770705855,28.78,162.84,162.76,34.67840124]
["bitfinex-derivatives","SOLF0:USTF0",1746770706354,28.78,162.84,162.83,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1746770708157,28.78,162.84,162.76,34.67840124]
["bitfinex-derivatives","SOLF0:USTF0",1746770708857,28.78,162.84,162.82,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746770709156,28.78,162.84,162.76,34.67840124]
["bitfinex-derivatives","SOLF0:USTF0",1746770709559,28.78,162.84,162.83,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1746770710454,28.78,162.84,162.82,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746770713654,34.9219,162.84,162.77,1.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746770713958,28.78,162.84,162.75,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746770714160,28.48,162.83,162.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746770714355,6.1429,162.82,162.78,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1746770715058,6.143,162.81,162.78,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1746770715452,30.4296,162.83,162.78,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1746770715659,28.48,162.83,162.75,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746770715855,28.78,162.84,162.76,6.11840124]
["bitfinex-derivatives","SOLF0:USTF0",1746770716157,28.78,162.84,162.76,36.95750124]
["bitfinex-derivatives","SOLF0:USTF0",1746770716555,28.78,162.87,162.79,6.11840124]
["bitfinex-derivatives","SOLF0:USTF0",1746770716857,28.78,162.87,162.79,34.57840124]
["bitfinex-derivatives","SOLF0:USTF0",1746770717261,28.78,162.87,162.85,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746770718059,28.78,162.87,162.84,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746770718261,28.78,162.87,162.79,34.57840124]
["bitfinex-derivatives","SOLF0:USTF0",1746770718761,6.1417,162.85,162.81,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1746770719060,6.1417,162.85,162.79,6.11840124]
["bitfinex-derivatives","SOLF0:USTF0",1746770719460,6.1413,162.86,162.82,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746770719660,28.78,162.87,162.79,6.11840124]
["bitfinex-derivatives","SOLF0:USTF0",1746770720163,28.78,162.87,162.83,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1746770720456,28.78,162.87,162.79,6.11840124]
["bitfinex-derivatives","SOLF0:USTF0",1746770720862,28.78,162.87,162.84,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1746770721256,28.78,162.87,162.79,6.11840124]
["bitfinex-derivatives","SOLF0:USTF0",1746770723364,28.78,162.87,162.84,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1746770723767,28.78,162.87,162.79,6.11840124]
["bitfinex-derivatives","SOLF0:USTF0",1746770724365,34.921,162.87,162.83,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1746770724964,34.921,162.87,162.83,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1746770725160,34.921,162.87,162.79,34.35840124]
["bitfinex-derivatives","SOLF0:USTF0",1746770725359,6.1411,162.86,162.79,34.35840124]
["bitfinex-derivatives","SOLF0:USTF0",1746770725765,28.78,162.87,162.79,34.35840124]
["bitfinex-derivatives","SOLF0:USTF0",1746770726066,34.9208,162.87,162.79,34.35840124]
["bitfinex-derivatives","SOLF0:USTF0",1746770726259,34.9208,162.87,162.83,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1746770728269,34.9208,162.87,162.84,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1746770728769,34.9208,162.87,162.79,34.35840124]
["bitfinex-derivatives","SOLF0:USTF0",1746770728973,6.1412,162.86,162.83,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1746770729164,28.78,162.87,162.79,34.35840124]
["bitfinex-derivatives","SOLF0:USTF0",1746770729365,34.9209,162.87,162.79,34.35840124]
["bitfinex-derivatives","SOLF0:USTF0",1746770730172,34.9209,162.87,162.84,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1746770730470,34.9209,162.87,162.79,34.35840124]
["bitfinex-derivatives","SOLF0:USTF0",1746770730772,34.9209,162.87,162.83,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1746770730980,6.1412,162.86,162.83,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1746770731268,28.78,162.87,162.83,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1746770731473,34.9208,162.87,162.79,34.35840124]
["bitfinex-derivatives","SOLF0:USTF0",1746770731876,34.9208,162.87,162.83,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1746770732375,28.78,162.87,162.81,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746770732576,28.78,162.87,162.79,34.17840124]
["bitfinex-derivatives","SOLF0:USTF0",1746770733677,28.78,162.87,162.84,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1746770734679,34.9209,162.87,162.84,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1746770734878,28.78,162.87,162.84,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1746770735979,34.9208,162.87,162.84,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1746770745483,28.78,162.87,162.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746770745684,32.2407,162.9,162.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746770746087,6.1401,162.89,162.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746770746688,6.1401,162.89,162.85,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1746770751585,6.3897,162.9,162.87,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1746770751793,34.6497,162.9,162.87,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1746770756493,28.51,162.9,162.89,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1746770756889,28.26,162.9,162.89,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1746770757089,28.26,162.9,162.88,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1746770758891,28.26,162.9,162.89,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1746770760398,28.26,162.9,162.88,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1746770760598,28.26,162.9,162.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746770760897,7.80736523,162.89,162.84,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1746770761094,6.1404,162.88,162.84,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1746770761294,35.34736523,162.89,162.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746770761496,35.34736523,162.89,162.83,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1746770761697,31.4379,162.89,162.83,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1746770761899,6.141,162.87,162.83,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1746770762095,27.6,162.86,162.82,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746770762288,27.6,162.86,162.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746770762803,27.56,162.85,162.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746770763291,27.6,162.86,162.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746770763697,27.6,162.86,162.83,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1746770763901,27.6,162.86,162.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746770764197,35.7977,162.88,162.84,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1746770765100,6.1408,162.87,162.83,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1746770767799,6.1411,162.86,162.83,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1746770768399,6.1411,162.86,162.82,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746770768700,6.1416,162.85,162.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746770768997,35.76990435,162.88,162.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746770770099,6.142,162.84,162.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746770770300,27.6,162.84,162.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746770770496,27.6,162.84,162.75,34.71260435]
["bitfinex-derivatives","SOLF0:USTF0",1746770770708,6.1432,162.81,162.75,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1746770771005,2.0255,162.83,162.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746770771198,6.1437,162.8,162.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746770771399,33.7437,162.8,162.76,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746770771607,27.6,162.8,162.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746770772005,27.6,162.8,162.78,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1746770772306,27.85,162.8,162.78,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1746770775608,0.25,162.8,162.79,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1746770776111,0.25,162.8,162.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746770776306,0.25,162.8,162.78,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1746770776507,0.25,162.8,162.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746770776810,0.25,162.8,162.78,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1746770778210,0.25,162.8,162.79,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1746770779610,0.25,162.8,162.78,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1746770780206,0.25,162.8,162.79,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1746770786621,27.52,162.86,162.78,6.11260435]
["bitfinex-derivatives","SOLF0:USTF0",1746770786824,27.52,162.87,162.78,6.11260435]
["bitfinex-derivatives","SOLF0:USTF0",1746770787725,33.63260435,162.87,162.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746770787919,33.63260435,162.87,162.75,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746770788221,6.1433,162.81,162.77,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1746770788417,33.6633,162.81,162.77,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1746770788819,6.1437,162.8,162.76,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746770789021,27.52,162.81,162.76,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746770789221,6.1436,162.8,162.76,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746770790224,6.1436,162.8,162.77,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746770791226,6.1436,162.8,162.76,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746770792020,27.52,162.81,162.75,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746770793326,6.1441,162.79,162.75,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746770793625,27.52,162.81,162.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746770794231,6.1446,162.77,162.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746770794526,27.52,162.81,162.75,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1746770795120,27.52,162.81,162.76,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1746770795331,27.52,162.81,162.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746770796329,6.1444,162.78,162.75,7.1451]
["bitfinex-derivatives","SOLF0:USTF0",1746770796827,6.1445,162.77,162.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746770801834,6.1445,162.77,162.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746770802835,6.1449,162.76,162.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746770803734,10.06241188,162.76,162.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746770805035,6.1458,162.74,162.71,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1746770807138,6.1461,162.73,162.7,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1746770808437,6.1461,162.73,162.71,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746770808735,6.1461,162.73,162.66,39.72505782]
["bitfinex-derivatives","SOLF0:USTF0",1746770810237,6.1461,162.73,162.66,12.18505782]
["bitfinex-derivatives","SOLF0:USTF0",1746770810537,6.1466,162.72,162.66,12.18505782]
["bitfinex-derivatives","SOLF0:USTF0",1746770810739,6.1466,162.72,162.68,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746770811134,27.54,162.73,162.66,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1746770811334,27.54,162.72,162.65,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1746770812237,6.1478,162.69,162.65,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1746770812738,27.54,162.72,162.65,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1746770813235,6.148,162.68,162.64,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746770814041,6.1484,162.67,162.64,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746770814837,6.1484,162.67,162.63,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746770815937,6.1484,162.67,162.64,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746770819137,33.688,162.68,162.64,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746770819442,33.688,162.68,162.65,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746770820543,6.1484,162.67,162.61,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1746770820839,27.54,162.68,162.61,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1746770821240,27.54,162.68,162.65,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1746770822538,27.54,162.68,162.63,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1746770822742,27.54,162.68,162.61,29.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746770823244,27.54,162.68,162.66,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1746770824242,27.54,162.68,162.65,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1746770827050,33.688,162.68,162.65,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1746770827251,33.688,162.68,162.64,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746770829146,6.1483,162.67,162.64,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746770829453,27.54,162.68,162.64,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746770829649,27.54,162.68,162.65,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1746770830551,33.6881,162.68,162.64,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746770831356,27.54,162.68,162.65,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1746770833657,27.54,162.68,162.66,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746770835251,27.54,162.68,162.67,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1746770835451,27.54,162.71,162.66,3.91979448]
["bitfinex-derivatives","SOLF0:USTF0",1746770836159,27.54,162.71,162.68,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746770836559,27.54,162.71,162.69,3.91979448]
["bitfinex-derivatives","SOLF0:USTF0",1746770836853,564.8058,162.74,162.7,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746770838560,564.8058,162.74,162.71,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746770838761,558.66,162.74,162.71,3.91979448]
["bitfinex-derivatives","SOLF0:USTF0",1746770838961,3.91979448,162.78,162.71,3.91979448]
["bitfinex-derivatives","SOLF0:USTF0",1746770838962,27.54,162.76,162.71,3.91979448]
["bitfinex-derivatives","SOLF0:USTF0",1746770839259,27.54,162.76,162.73,3.91979448]
["bitfinex-derivatives","SOLF0:USTF0",1746770839557,55.08,162.79,162.73,3.91979448]
["bitfinex-derivatives","SOLF0:USTF0",1746770839758,61.2239,162.79,162.75,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1746770840755,6.1442,162.78,162.7,6.11739624]
["bitfinex-derivatives","SOLF0:USTF0",1746770840953,27.54,162.79,162.7,6.11739624]
["bitfinex-derivatives","SOLF0:USTF0",1746770841148,27.54,162.79,162.69,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1746770841354,6.1452,162.76,162.69,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1746770842058,6.1452,162.76,162.72,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746770843759,6.1453,162.75,162.71,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746770844559,6.145,162.76,162.72,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746770845459,6.1454,162.75,162.72,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746770845661,2.0997,162.78,162.68,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1746770845958,6.1455,162.75,162.68,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1746770846158,27.52,162.75,162.68,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1746770846556,27.52,162.78,162.75,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1746770847160,27.52,162.78,162.76,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746770847366,27.52,162.78,162.72,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746770847561,27.52,162.81,162.72,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1746770848261,27.52,162.81,162.71,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746770848463,27.52,162.8,162.71,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746770848656,6.1444,162.78,162.74,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746770849961,6.1445,162.77,162.74,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746770850362,6.1443,162.78,162.74,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746770850660,27.52,162.8,162.75,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1746770850860,6.1444,162.78,162.71,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746770851062,27.52,162.8,162.71,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746770851360,27.52,162.8,162.73,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746770851963,6.1445,162.78,162.73,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746770852160,27.52,162.8,162.73,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746770852366,6.1452,162.76,162.72,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746770852560,27.52,162.8,162.69,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746770852865,6.1446,162.77,162.73,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1746770853266,6.1446,162.77,162.69,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746770853461,6.1443,162.78,162.74,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746770853964,27.52,162.81,162.71,33.63739624]
["bitfinex-derivatives","SOLF0:USTF0",1746770854166,27.52,162.81,162.77,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1746770854568,33.6633,162.81,162.77,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1746770856567,6.1435,162.8,162.77,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1746770856768,27.52,162.81,162.71,35.61129624]
["bitfinex-derivatives","SOLF0:USTF0",1746770857968,6.1443,162.78,162.75,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746770859070,27.52,162.81,162.71,35.61129624]
["bitfinex-derivatives","SOLF0:USTF0",1746770859473,6.1438,162.79,162.75,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1746770860569,6.1438,162.79,162.76,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1746770861872,6.1435,162.8,162.76,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1746770862064,6.1435,162.8,162.71,35.61129624]
["bitfinex-derivatives","SOLF0:USTF0",1746770862369,55.04,162.81,162.71,35.61129624]
["bitfinex-derivatives","SOLF0:USTF0",1746770862575,55.04,162.81,162.76,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1746770862967,6.1436,162.8,162.71,35.61129624]
["bitfinex-derivatives","SOLF0:USTF0",1746770863471,27.52,162.81,162.71,35.61129624]
["bitfinex-derivatives","SOLF0:USTF0",1746770863672,27.52,162.81,162.78,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1746770864472,27.52,162.81,162.75,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746770865576,27.52,162.81,162.78,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746770866876,33.663,162.81,162.77,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1746770868780,33.663,162.81,162.78,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746770868971,6.1434,162.8,162.75,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746770869879,6.1434,162.8,162.74,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746770869880,27.52,162.81,162.74,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746770870074,27.52,162.81,162.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746770870677,6.1441,162.78,162.74,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746770870975,27.52,162.81,162.74,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746770872079,6.1444,162.78,162.74,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746770872479,27.52,162.81,162.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746770872780,33.6632,162.81,162.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746770872978,33.6632,162.81,162.72,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746770873278,27.52,162.81,162.79,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746770873877,27.52,162.81,162.72,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746770874578,33.663,162.81,162.72,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746770875080,33.663,162.81,162.77,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1746770875283,27.52,162.81,162.72,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746770875580,27.52,162.81,162.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746770875881,6.1452,162.76,162.73,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746770876182,33.6452,162.76,162.73,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746770878783,6.1454,162.75,162.72,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746770879285,27.5,162.76,162.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746770879480,33.645,162.76,162.73,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746770879782,27.5,162.76,162.73,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746770879978,27.5,162.76,162.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746770880479,6.1453,162.75,162.72,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746770880882,33.645,162.76,162.73,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1746770881285,27.5,162.76,162.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746770882082,6.1441,162.79,162.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746770882279,27.5,162.8,162.71,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746770882785,27.5,162.8,162.77,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1746770883185,27.5,162.8,162.71,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746770883882,27.5,162.8,162.78,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1746770885178,27.5,162.8,162.77,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1746770885384,27.5,162.8,162.73,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746770885688,6.1439,162.79,162.75,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1746770885883,6.1439,162.79,162.71,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746770887188,6.1439,162.79,162.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746770887487,27.5,162.8,162.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746770887787,5.993,162.78,162.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746770887988,33.6447,162.77,162.73,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746770888286,27.5,162.76,162.73,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746770888488,27.5,162.76,162.73,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746770889384,27.5,162.76,162.71,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1746770889887,6.1455,162.75,162.71,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1746770890791,6.1457,162.74,162.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746770891989,6.1457,162.74,162.71,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746770892285,6.1461,162.73,162.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746770894681,6.1464,162.72,162.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746770894882,27.5,162.76,162.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746770895187,6.1462,162.73,162.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746770895785,6.1457,162.74,162.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746770896192,6.1457,162.74,162.71,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746770896691,6.1454,162.75,162.72,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1746770897387,33.645,162.76,162.73,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1746770897586,27.5,162.76,162.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746770897982,2.0685,162.78,162.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746770898485,27.5,162.79,162.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746770898678,27.5,162.79,162.71,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746770898883,27.5,162.79,162.73,6.11739624]
["bitfinex-derivatives","SOLF0:USTF0",1746770900792,27.5,162.79,162.77,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1746770901294,27.5,162.79,162.73,6.11739624]
["bitfinex-derivatives","SOLF0:USTF0",1746770901993,27.5,162.79,162.77,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1746770902994,27.5,162.79,162.73,6.11739624]
["bitfinex-derivatives","SOLF0:USTF0",1746770903189,27.5,162.79,162.71,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746770903389,33.644,162.79,162.71,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746770904489,33.644,162.79,162.71,30.4172]
["bitfinex-derivatives","SOLF0:USTF0",1746770904790,33.644,162.79,162.76,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1746770904985,27.5,162.79,162.76,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1746770905694,33.6438,162.79,162.76,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1746770906795,27.5,162.79,162.76,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1746770907092,27.5,162.79,162.71,30.4172]
["bitfinex-derivatives","SOLF0:USTF0",1746770907093,27.5,162.79,162.77,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746770907694,27.5,162.79,162.76,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1746770909792,33.6439,162.79,162.76,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1746770911902,27.5,162.79,162.76,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1746770912602,27.5,162.79,162.71,30.4172]
["bitfinex-derivatives","SOLF0:USTF0",1746770913003,27.5,162.79,162.77,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1746770913704,27.5,162.79,162.71,30.4172]
["bitfinex-derivatives","SOLF0:USTF0",1746770914111,6.1442,162.78,162.74,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1746770914405,6.1442,162.78,162.71,30.4172]
["bitfinex-derivatives","SOLF0:USTF0",1746770914604,6.1442,162.78,162.74,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746770914807,33.6439,162.79,162.71,30.4172]
["bitfinex-derivatives","SOLF0:USTF0",1746770915105,27.5,162.79,162.76,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1746770915811,27.5,162.79,162.75,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1746770916011,33.6438,162.79,162.75,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1746770916414,27.5,162.79,162.73,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746770916616,27.5,162.79,162.71,30.3972]
["bitfinex-derivatives","SOLF0:USTF0",1746770917117,29.5417,162.82,162.73,6.11739624]
["bitfinex-derivatives","SOLF0:USTF0",1746770917319,29.5417,162.82,162.73,33.59739624]
["bitfinex-derivatives","SOLF0:USTF0",1746770919822,29.5417,162.82,162.73,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746770920121,29.5417,162.82,162.71,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746770920320,29.5417,162.82,162.74,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1746770920821,6.1441,162.79,162.75,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1746770921023,27.48,162.78,162.75,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1746770921417,33.6242,162.78,162.75,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1746770921626,33.6242,162.78,162.74,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1746770922523,6.144,162.79,162.75,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1746770922822,27.48,162.8,162.71,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746770923023,6.1439,162.79,162.75,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1746770924924,6.1439,162.79,162.76,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746770925124,6.1441,162.78,162.71,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746770925423,6.1441,162.78,162.75,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1746770926425,6.1441,162.78,162.75,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1746770926722,6.1439,162.79,162.76,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746770928319,33.6234,162.8,162.77,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746770928524,27.48,162.8,162.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746770928826,27.48,162.8,162.78,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1746770929825,27.48,162.8,162.79,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1746770930625,27.48,162.8,162.78,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1746770931724,27.48,162.8,162.79,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1746770932128,27.48,162.8,162.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746770932724,27.48,162.8,162.78,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1746770937732,27.48,162.8,162.77,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746770937932,33.6237,162.8,162.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746770938135,27.48,162.8,162.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746770938437,27.46,162.79,162.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746770939630,6.1442,162.78,162.75,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1746770940532,6.1445,162.77,162.75,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1746770941134,6.1445,162.77,162.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746770941335,6.1449,162.76,162.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746770941536,33.5849,162.76,162.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746770942732,6.1457,162.74,162.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746770942940,27.46,162.75,162.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746770944038,6.1464,162.72,162.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746770944338,33.5864,162.72,162.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746770946230,27.44,162.72,162.64,33.55739624]
["bitfinex-derivatives","SOLF0:USTF0",1746770946435,27.44,162.71,162.64,6.11739624]
["bitfinex-derivatives","SOLF0:USTF0",1746770946640,6.1477,162.69,162.65,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1746770946840,29.4736,162.71,162.65,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1746770947240,6.1484,162.67,162.64,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746770947440,4.0189,162.7,162.64,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746770949138,4.0189,162.7,162.65,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1746770950137,6.1482,162.68,162.65,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1746770950341,4.0189,162.7,162.66,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746770951043,29.4736,162.71,162.62,6.11739624]
["bitfinex-derivatives","SOLF0:USTF0",1746770951545,35.6206,162.71,162.67,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1746770952539,29.4736,162.71,162.67,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1746770952745,29.4736,162.71,162.62,6.11739624]
["bitfinex-derivatives","SOLF0:USTF0",1746770953646,6.1477,162.69,162.62,6.11739624]
["bitfinex-derivatives","SOLF0:USTF0",1746770953847,29.4736,162.71,162.62,6.11739624]
["bitfinex-derivatives","SOLF0:USTF0",1746770954143,29.4736,162.71,162.62,8.04619624]
["bitfinex-derivatives","SOLF0:USTF0",1746770954445,35.6206,162.71,162.67,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1746770954641,29.4736,162.71,162.63,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746770955645,6.1476,162.69,162.65,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746770955939,2.0336,162.71,162.63,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746770956849,6.1472,162.7,162.67,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1746770957047,27.44,162.72,162.65,6.11739624]
["bitfinex-derivatives","SOLF0:USTF0",1746770957440,27.44,162.72,162.69,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1746770958546,27.44,162.72,162.7,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1746770961544,27.44,162.72,162.69,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746770961740,27.44,162.72,162.67,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746770962542,6.1468,162.71,162.65,6.11739624]
["bitfinex-derivatives","SOLF0:USTF0",1746770962742,6.1468,162.71,162.65,33.55739624]
["bitfinex-derivatives","SOLF0:USTF0",1746770962944,27.44,162.72,162.65,6.11739624]
["bitfinex-derivatives","SOLF0:USTF0",1746770963144,27.44,162.72,162.66,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746770963344,33.5865,162.72,162.66,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746770963644,33.5865,162.72,162.65,6.11739624]
["bitfinex-derivatives","SOLF0:USTF0",1746770963849,33.5865,162.72,162.68,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1746770964048,33.5865,162.72,162.66,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746770964952,33.5865,162.72,162.69,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746770965648,33.5865,162.72,162.66,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746770966051,33.5865,162.72,162.68,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1746770969448,33.5865,162.72,162.69,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746770970047,27.44,162.72,162.69,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746770970754,33.5865,162.72,162.69,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746770973355,33.5865,162.72,162.68,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1746770974756,33.5865,162.72,162.69,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746770975459,33.5865,162.72,162.68,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746770976357,6.1468,162.71,162.68,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746770976553,27.44,162.72,162.66,33.5885]
["bitfinex-derivatives","SOLF0:USTF0",1746770976754,27.44,162.72,162.66,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746770976955,6.1476,162.69,162.62,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746770977256,27.44,162.71,162.63,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746770977454,6.1484,162.67,162.63,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746770978355,6.1484,162.67,162.61,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1746770978356,6.1484,162.67,162.64,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746770979257,33.588,162.68,162.64,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746770981169,33.588,162.68,162.65,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1746770983971,27.44,162.68,162.66,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746770984363,27.44,162.68,162.61,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1746770984563,27.44,162.68,162.66,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746770985569,27.44,162.68,162.67,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1746770986571,61.0269,162.71,162.67,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1746770988971,61.0269,162.71,162.67,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1746770989174,6.1472,162.7,162.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746770990174,6.1476,162.69,162.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746770992269,6.1479,162.68,162.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771006276,6.1495,162.64,162.59,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746771006483,6.1495,162.64,162.6,3.92067895]
["bitfinex-derivatives","SOLF0:USTF0",1746771007282,6.1495,162.64,162.61,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1746771008483,6.1492,162.65,162.62,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746771009685,33.5688,162.66,162.63,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746771009983,27.42,162.66,162.58,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746771010283,6.1492,162.65,162.58,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746771010878,6.1492,162.65,162.61,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1746771011279,27.42,162.66,162.61,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1746771011280,6.1495,162.64,162.61,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1746771012385,6.1495,162.64,162.6,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1746771012689,6.1495,162.64,162.58,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746771012885,6.1492,162.65,162.58,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746771013186,6.1492,162.65,162.61,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1746771013590,6.1494,162.64,162.61,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1746771014086,27.42,162.66,162.59,6.12805579]
["bitfinex-derivatives","SOLF0:USTF0",1746771015488,27.42,162.66,162.64,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746771016589,27.42,162.66,162.63,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746771016790,27.42,162.66,162.59,6.12805579]
["bitfinex-derivatives","SOLF0:USTF0",1746771017592,27.42,162.66,162.64,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1746771017793,27.42,162.66,162.59,6.12805579]
["bitfinex-derivatives","SOLF0:USTF0",1746771017986,27.42,162.66,162.65,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1746771018289,27.42,162.69,162.65,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1746771018992,6.1479,162.68,162.65,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1746771019792,6.1479,162.68,162.64,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746771019988,27.42,162.69,162.58,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746771020190,27.42,162.69,162.56,6.12805579]
["bitfinex-derivatives","SOLF0:USTF0",1746771020492,27.42,162.69,162.61,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1746771020791,27.42,162.69,162.57,29.4048]
["bitfinex-derivatives","SOLF0:USTF0",1746771020994,27.42,162.69,162.61,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746771021692,27.42,162.69,162.57,29.4048]
["bitfinex-derivatives","SOLF0:USTF0",1746771021693,6.1494,162.65,162.62,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746771021891,27.42,162.64,162.62,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746771022092,27.42,162.64,162.57,29.4048]
["bitfinex-derivatives","SOLF0:USTF0",1746771022593,27.42,162.64,162.57,29.3848]
["bitfinex-derivatives","SOLF0:USTF0",1746771023796,27.42,162.66,162.57,29.3848]
["bitfinex-derivatives","SOLF0:USTF0",1746771024399,33.5688,162.66,162.62,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1746771024795,33.5688,162.66,162.57,29.3848]
["bitfinex-derivatives","SOLF0:USTF0",1746771025497,27.42,162.67,162.59,6.12805579]
["bitfinex-derivatives","SOLF0:USTF0",1746771025799,27.42,162.67,162.6,31.494]
["bitfinex-derivatives","SOLF0:USTF0",1746771025999,27.42,162.7,162.62,6.12805579]
["bitfinex-derivatives","SOLF0:USTF0",1746771026399,33.5672,162.7,162.67,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1746771026600,33.5672,162.7,162.62,6.12805579]
["bitfinex-derivatives","SOLF0:USTF0",1746771026999,33.5672,162.7,162.66,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746771028301,33.5672,162.7,162.67,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1746771028703,27.42,162.7,162.62,33.52805579]
["bitfinex-derivatives","SOLF0:USTF0",1746771028999,27.42,162.7,162.68,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1746771030905,33.5673,162.7,162.62,33.52805579]
["bitfinex-derivatives","SOLF0:USTF0",1746771031098,27.42,162.7,162.62,33.52805579]
["bitfinex-derivatives","SOLF0:USTF0",1746771031403,27.42,162.7,162.68,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746771031603,27.42,162.7,162.62,33.52805579]
["bitfinex-derivatives","SOLF0:USTF0",1746771031902,27.42,162.7,162.67,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1746771032201,27.42,162.7,162.62,33.52805579]
["bitfinex-derivatives","SOLF0:USTF0",1746771033905,27.42,162.7,162.67,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1746771034102,33.5672,162.7,162.67,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1746771034600,33.5672,162.7,162.62,33.52805579]
["bitfinex-derivatives","SOLF0:USTF0",1746771034601,6.1477,162.69,162.62,33.52805579]
["bitfinex-derivatives","SOLF0:USTF0",1746771034804,27.42,162.7,162.61,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746771035102,27.42,162.7,162.64,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1746771036000,27.42,162.7,162.63,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746771036503,6.1486,162.67,162.63,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746771036699,27.38,162.66,162.63,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746771036901,27.38,162.66,162.64,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746771038801,27.38,162.66,162.65,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1746771045106,60.9078,162.69,162.6,29.4736]
["bitfinex-derivatives","SOLF0:USTF0",1746771045707,60.9078,162.69,162.65,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1746771046300,27.38,162.69,162.67,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746771046803,27.38,162.69,162.61,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1746771047004,27.38,162.69,162.68,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746771050405,29.3934,162.72,162.7,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1746771050705,27.38,162.72,162.7,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1746771050905,27.38,162.72,162.65,6.12805579]
["bitfinex-derivatives","SOLF0:USTF0",1746771051410,27.38,162.72,162.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771051609,27.38,162.76,162.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771051809,29.416,162.77,162.68,7.12805579]
["bitfinex-derivatives","SOLF0:USTF0",1746771052001,29.416,162.77,162.68,34.48805579]
["bitfinex-derivatives","SOLF0:USTF0",1746771052202,29.416,162.77,162.74,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746771052510,29.416,162.77,162.68,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746771052710,35.5606,162.77,162.72,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1746771052908,29.416,162.77,162.72,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1746771053509,29.416,162.77,162.7,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746771053908,29.416,162.77,162.68,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746771054107,6.12805579,162.76,162.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771054812,6.1467,162.72,162.68,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746771055110,27.38,162.72,162.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771055314,27.38,162.72,162.69,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1746771056213,27.38,162.75,162.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771056709,33.5253,162.75,162.7,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746771057013,27.38,162.75,162.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771057214,27.38,162.75,162.7,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1746771057415,27.38,162.75,162.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771057812,27.38,162.75,162.71,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746771058712,6.145,162.76,162.71,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746771058913,33.505,162.76,162.71,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746771059915,33.505,162.76,162.72,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746771060213,6.1454,162.75,162.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771060413,6.1454,162.75,162.7,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746771061709,27.36,162.76,162.7,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746771061915,6.1457,162.74,162.7,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746771062716,6.1457,162.74,162.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771062717,6.1465,162.72,162.68,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1746771063114,33.4865,162.72,162.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771063313,27.34,162.72,162.69,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746771063916,27.34,162.72,162.7,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746771065318,2.036,162.77,162.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771065514,54.7,162.76,162.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771066216,27.34,162.76,162.68,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746771066817,27.34,162.76,162.73,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746771067516,27.34,162.76,162.74,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746771067914,27.34,162.76,162.68,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746771068709,27.34,162.76,162.73,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746771068910,27.34,162.76,162.68,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746771069315,27.34,162.76,162.73,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1746771069917,27.34,162.76,162.74,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746771072423,27.34,162.76,162.73,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746771072624,27.34,162.76,162.68,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746771072823,27.34,162.76,162.68,34.48805579]
["bitfinex-derivatives","SOLF0:USTF0",1746771073022,27.34,162.76,162.75,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1746771073228,1.9942,162.77,162.75,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1746771074135,1.9942,162.77,162.68,34.48805579]
["bitfinex-derivatives","SOLF0:USTF0",1746771074734,1.9942,162.77,162.74,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1746771074929,1.9942,162.77,162.68,34.48805579]
["bitfinex-derivatives","SOLF0:USTF0",1746771075333,1.9942,162.77,162.75,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1746771075835,1.9942,162.77,162.68,34.48805579]
["bitfinex-derivatives","SOLF0:USTF0",1746771076227,27.34,162.79,162.76,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1746771076431,1.9808,162.81,162.72,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746771076633,1.9808,162.81,162.73,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746771077232,8.1239,162.81,162.73,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746771077437,1.9808,162.81,162.73,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746771077640,1.9808,162.81,162.72,29.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746771077843,6.1437,162.8,162.75,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1746771078838,1.9808,162.81,162.72,29.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746771079340,1.9808,162.81,162.78,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1746771079539,558.58,162.82,162.78,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1746771080035,27.34,162.82,162.79,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746771080241,27.34,162.82,162.74,6.12805579]
["bitfinex-derivatives","SOLF0:USTF0",1746771080441,4.0036,162.84,162.75,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746771080641,4.0036,162.84,162.76,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746771080841,4.0036,162.84,162.8,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1746771081142,2.042,162.84,162.8,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1746771081341,2.042,162.84,162.76,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746771081537,2.042,162.84,162.81,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746771081737,27.34,162.85,162.81,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746771081940,33.4818,162.85,162.76,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746771082836,33.4818,162.85,162.79,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746771083039,33.4818,162.85,162.76,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746771083238,27.34,162.85,162.81,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1746771083543,27.34,162.85,162.76,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746771083740,33.4816,162.85,162.8,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1746771085647,6.1422,162.84,162.79,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1746771085841,28.18,162.83,162.73,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746771086044,28.18,162.83,162.73,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1746771086239,4.0153,162.82,162.73,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1746771086440,27.34,162.81,162.73,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1746771086744,33.46805579,162.81,162.71,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746771086944,1.9992,162.8,162.71,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746771087145,6.1444,162.78,162.73,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746771087640,28.28,162.79,162.71,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746771088245,28.28,162.79,162.71,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746771088447,28.28,162.79,162.75,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1746771091641,34.4238,162.79,162.75,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1746771093446,28.28,162.79,162.76,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1746771094451,34.4238,162.79,162.75,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746771094747,34.4238,162.79,162.71,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746771095148,28.28,162.79,162.71,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746771095747,28.28,162.79,162.75,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1746771096250,34.4239,162.79,162.75,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1746771097251,6.1444,162.78,162.73,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1746771097544,6.1444,162.78,162.69,8.13025579]
["bitfinex-derivatives","SOLF0:USTF0",1746771097745,28.36,162.77,162.73,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1746771097945,34.5046,162.77,162.69,37.01025579]
["bitfinex-derivatives","SOLF0:USTF0",1746771098150,34.5046,162.77,162.69,30.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746771098344,34.5046,162.77,162.73,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746771098546,28.36,162.77,162.69,30.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746771099043,28.36,162.77,162.73,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746771099247,34.5047,162.77,162.73,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746771100052,28.36,162.77,162.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771100448,1.9711,162.76,162.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771100952,6.1455,162.75,162.71,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746771101251,1.9711,162.76,162.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771101649,1.9711,162.76,162.73,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746771101953,28.36,162.78,162.71,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746771102140,28.36,162.78,162.75,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1746771103152,1.9992,162.8,162.75,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1746771103354,34.5038,162.79,162.75,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1746771103553,28.36,162.79,162.71,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746771103955,28.36,162.79,162.77,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1746771104754,28.36,162.79,162.78,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746771104955,28.36,162.79,162.73,6.12805579]
["bitfinex-derivatives","SOLF0:USTF0",1746771104956,1.9711,162.81,162.73,34.48805579]
["bitfinex-derivatives","SOLF0:USTF0",1746771105452,1.9711,162.81,162.73,36.52255579]
["bitfinex-derivatives","SOLF0:USTF0",1746771106449,2.0751,162.85,162.73,36.52255579]
["bitfinex-derivatives","SOLF0:USTF0",1746771106657,4.0027,162.88,162.79,6.12805579]
["bitfinex-derivatives","SOLF0:USTF0",1746771107045,4.0027,162.88,162.85,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1746771107248,4.0027,162.88,162.79,6.12805579]
["bitfinex-derivatives","SOLF0:USTF0",1746771107451,4.0027,162.88,162.79,8.07375579]
["bitfinex-derivatives","SOLF0:USTF0",1746771108454,28.36,162.89,162.79,8.07375579]
["bitfinex-derivatives","SOLF0:USTF0",1746771108656,28.36,162.89,162.79,10.02995579]
["bitfinex-derivatives","SOLF0:USTF0",1746771109246,28.36,162.89,162.86,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1746771109451,28.36,162.89,162.79,10.02995579]
["bitfinex-derivatives","SOLF0:USTF0",1746771109949,28.36,162.89,162.79,32.1657]
["bitfinex-derivatives","SOLF0:USTF0",1746771110254,1.922,162.88,162.79,32.1657]
["bitfinex-derivatives","SOLF0:USTF0",1746771110845,29.58,162.87,162.79,32.1657]
["bitfinex-derivatives","SOLF0:USTF0",1746771111950,29.58,162.87,162.79,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746771112652,29.58,162.87,162.74,33.5163]
["bitfinex-derivatives","SOLF0:USTF0",1746771112855,6.1419,162.84,162.78,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1746771113157,30.82,162.83,162.74,33.5163]
["bitfinex-derivatives","SOLF0:USTF0",1746771113553,30.82,162.83,162.79,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746771113955,30.82,162.83,162.79,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746771114157,30.82,162.83,162.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771114759,6.143,162.82,162.76,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746771115161,6.1433,162.81,162.76,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746771115360,36.94805579,162.83,162.75,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746771115559,1.8997,162.8,162.75,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746771115757,36.9641,162.79,162.73,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1746771115958,38.8648,162.79,162.7,67.82805579]
["bitfinex-derivatives","SOLF0:USTF0",1746771116661,38.8648,162.79,162.7,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1746771117159,32.7207,162.79,162.7,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1746771117661,30.82,162.79,162.7,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1746771118353,30.82,162.79,162.75,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1746771119863,36.9639,162.79,162.74,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746771120459,30.82,162.79,162.73,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746771120758,30.82,162.79,162.7,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1746771120960,30.82,162.79,162.7,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746771121159,6.1442,162.78,162.73,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1746771121466,30.82,162.79,162.7,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746771121667,36.9638,162.79,162.7,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746771121964,30.82,162.79,162.7,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746771122360,30.82,162.79,162.75,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1746771122761,30.82,162.79,162.7,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746771122968,30.82,162.79,162.75,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1746771123161,30.82,162.79,162.7,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746771124060,30.82,162.79,162.75,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1746771124257,30.82,162.79,162.7,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746771124459,30.82,162.79,162.69,36.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746771124662,8.1863,162.78,162.73,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746771125069,2.0419,162.78,162.73,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746771125367,8.1862,162.78,162.73,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746771125564,2.0419,162.78,162.72,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746771125767,31.0,162.77,162.72,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746771125970,6.1452,162.76,162.67,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746771126165,30.82,162.75,162.71,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746771126571,36.9655,162.75,162.71,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746771126871,30.82,162.75,162.72,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746771129273,30.82,162.75,162.67,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746771129569,36.9653,162.75,162.71,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1746771129769,30.82,162.75,162.71,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1746771130171,30.82,162.75,162.73,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746771131877,30.82,162.75,162.74,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746771132169,30.82,162.75,162.67,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746771132973,30.82,162.75,162.73,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746771133673,8.1862,162.78,162.73,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746771133876,30.82,162.77,162.73,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746771134372,6.1449,162.76,162.67,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746771134977,6.1449,162.76,162.72,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746771135273,30.82,162.77,162.67,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746771135674,30.82,162.77,162.74,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746771136270,36.9645,162.77,162.69,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746771136769,36.9645,162.77,162.72,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1746771137275,36.9645,162.77,162.69,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746771137474,30.82,162.77,162.69,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746771138173,6.1451,162.76,162.71,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746771138478,6.1451,162.76,162.69,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746771138976,30.82,162.77,162.69,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746771139171,30.82,162.77,162.71,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1746771140274,30.82,162.77,162.72,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1746771140771,6.1455,162.75,162.72,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1746771142078,6.1457,162.74,162.71,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746771143378,6.1454,162.75,162.72,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746771143771,30.82,162.77,162.67,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746771144178,6.1459,162.74,162.71,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746771144778,30.82,162.77,162.67,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746771145883,6.1464,162.72,162.69,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1746771146881,36.9662,162.73,162.7,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1746771147983,6.1464,162.72,162.69,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746771149479,30.82,162.73,162.54,47.55783538]
["bitfinex-derivatives","SOLF0:USTF0",1746771149480,6.1471,162.71,162.68,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746771149678,6.1471,162.71,162.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771150687,6.1471,162.71,162.68,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1746771150987,10.1512,162.72,162.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771151485,10.1512,162.72,162.69,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746771152285,6.1468,162.71,162.68,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746771154486,6.1468,162.71,162.69,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746771154687,10.1514,162.72,162.69,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746771155388,32.8795,162.73,162.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771155584,30.82,162.73,162.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771156186,30.82,162.73,162.71,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746771157187,6.1459,162.74,162.71,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746771157384,30.82,162.73,162.71,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746771157783,6.1454,162.75,162.72,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1746771157988,30.82,162.74,162.72,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1746771160389,36.9657,162.74,162.71,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746771162391,6.1461,162.73,162.7,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1746771163293,30.82,162.74,162.69,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746771163696,30.82,162.74,162.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771163992,6.147,162.71,162.68,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746771164493,36.94073379,162.74,162.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771164697,6.1475,162.7,162.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771165700,6.1475,162.69,162.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771167993,6.1484,162.67,162.64,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746771168197,42.82813379,162.7,162.61,65.95232738]
["bitfinex-derivatives","SOLF0:USTF0",1746771168398,42.82813379,162.7,162.62,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1746771168801,42.82813379,162.7,162.61,65.95232738]
["bitfinex-derivatives","SOLF0:USTF0",1746771169000,42.82813379,162.7,162.64,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1746771169198,6.1481,162.68,162.61,65.95232738]
["bitfinex-derivatives","SOLF0:USTF0",1746771169508,6.1481,162.68,162.65,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746771173003,36.7074,162.7,162.61,65.95232738]
["bitfinex-derivatives","SOLF0:USTF0",1746771173403,32.8435,162.7,162.61,67.91892738]
["bitfinex-derivatives","SOLF0:USTF0",1746771174405,38.9907,162.7,162.61,67.91892738]
["bitfinex-derivatives","SOLF0:USTF0",1746771175106,6.1476,162.69,162.64,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1746771175308,32.8435,162.7,162.61,67.91892738]
["bitfinex-derivatives","SOLF0:USTF0",1746771175699,6.1481,162.68,162.63,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1746771175911,32.8435,162.7,162.63,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1746771176506,6.1485,162.67,162.63,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1746771178215,6.148,162.68,162.64,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746771178408,6.148,162.68,162.61,98.75892738]
["bitfinex-derivatives","SOLF0:USTF0",1746771178608,32.8435,162.7,162.61,98.75892738]
["bitfinex-derivatives","SOLF0:USTF0",1746771178907,6.1486,162.67,162.63,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746771179511,6.148,162.68,162.63,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746771180113,6.148,162.68,162.64,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746771180416,6.1476,162.69,162.64,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746771180613,6.1476,162.69,162.61,98.75892738]
["bitfinex-derivatives","SOLF0:USTF0",1746771180812,32.8435,162.7,162.61,98.75892738]
["bitfinex-derivatives","SOLF0:USTF0",1746771181417,6.1479,162.69,162.64,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1746771181619,6.1479,162.69,162.61,98.75892738]
["bitfinex-derivatives","SOLF0:USTF0",1746771182517,6.1479,162.69,162.66,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1746771183014,6.148,162.68,162.64,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1746771183206,32.8435,162.7,162.61,98.75892738]
["bitfinex-derivatives","SOLF0:USTF0",1746771183413,6.148,162.68,162.61,98.75892738]
["bitfinex-derivatives","SOLF0:USTF0",1746771185115,6.1476,162.69,162.61,98.75892738]
["bitfinex-derivatives","SOLF0:USTF0",1746771185513,32.8435,162.7,162.67,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1746771185707,38.991,162.7,162.61,98.75892738]
["bitfinex-derivatives","SOLF0:USTF0",1746771186212,38.991,162.7,162.61,32.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746771186516,6.1476,162.69,162.61,32.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746771187118,38.9908,162.7,162.66,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1746771187319,32.8435,162.7,162.66,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1746771187515,32.8435,162.7,162.61,32.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746771187711,6.1475,162.69,162.61,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1746771188219,6.1475,162.69,162.64,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1746771188517,32.8435,162.7,162.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771189418,32.8435,162.7,162.63,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746771189923,4.0804,162.69,162.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771190114,6.1488,162.66,162.63,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1746771190315,35.9888,162.66,162.63,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1746771190514,29.84,162.66,162.63,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1746771190717,29.84,162.66,162.62,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746771191018,29.84,162.66,162.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771192022,35.9889,162.66,162.62,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746771192515,6.1491,162.65,162.62,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746771193121,35.9887,162.66,162.62,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746771193421,35.9887,162.66,162.63,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1746771193827,35.9887,162.66,162.62,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746771194424,6.1491,162.65,162.62,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746771194721,6.1491,162.65,162.61,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746771195023,6.1491,162.65,162.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771196222,6.1491,162.65,162.62,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746771196715,6.1491,162.65,162.61,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1746771197223,6.1491,162.65,162.62,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1746771200424,6.1491,162.65,162.61,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1746771200628,29.84,162.66,162.61,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1746771201128,6.1493,162.65,162.61,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1746771201424,29.84,162.66,162.61,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1746771201929,29.84,162.66,162.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771202529,29.84,162.66,162.64,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746771203530,29.84,162.69,162.61,7.12073379]
["bitfinex-derivatives","SOLF0:USTF0",1746771203925,29.84,162.69,162.67,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1746771206730,29.84,162.69,162.68,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746771207031,531.34,162.71,162.63,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1746771207334,531.34,162.71,162.68,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1746771208438,531.34,162.71,162.69,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746771208838,531.34,162.71,162.64,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1746771209241,35.3864,162.72,162.64,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1746771209542,35.3864,162.72,162.68,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1746771209842,29.24,162.72,162.64,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1746771211444,35.3864,162.72,162.64,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1746771211847,29.24,162.72,162.69,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746771212339,29.24,162.72,162.64,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1746771212944,6.147,162.71,162.68,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746771213147,6.147,162.71,162.64,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1746771213547,6.147,162.71,162.67,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1746771213947,6.147,162.71,162.64,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1746771214146,35.3865,162.72,162.64,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1746771214447,29.24,162.72,162.64,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1746771214749,29.24,162.72,162.69,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1746771214948,29.24,162.72,162.64,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1746771215852,6.147,162.71,162.67,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746771217241,6.1473,162.7,162.67,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746771218854,6.1473,162.7,162.68,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746771219750,35.3865,162.72,162.67,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746771220051,29.24,162.72,162.64,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1746771220246,35.36073379,162.72,162.66,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1746771220442,8.0669,162.71,162.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771220644,28.9,162.7,162.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771221048,29.24,162.72,162.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771221347,29.24,162.72,162.69,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1746771221645,29.24,162.72,162.64,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746771222245,29.24,162.72,162.71,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746771223157,29.24,162.72,162.7,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1746771223360,29.24,162.72,162.64,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746771223757,29.24,162.72,162.71,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746771224154,31.16,162.75,162.65,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1746771224865,31.16,162.75,162.72,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1746771225258,37.3053,162.75,162.72,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1746771225458,31.16,162.75,162.65,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1746771225665,31.16,162.75,162.7,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1746771226162,31.16,162.75,162.71,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746771227661,6.146,162.73,162.65,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1746771227863,6.146,162.73,162.66,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746771228063,31.16,162.75,162.66,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746771228260,6.1467,162.72,162.66,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746771228462,31.16,162.75,162.65,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1746771228658,31.16,162.75,162.64,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746771228860,6.1467,162.72,162.68,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1746771229155,29.24,162.71,162.68,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1746771229661,35.3868,162.71,162.68,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1746771231062,29.24,162.71,162.68,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1746771231263,29.24,162.71,162.69,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746771231458,29.24,162.71,162.63,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1746771232964,35.3868,162.71,162.68,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1746771233165,29.24,162.71,162.68,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1746771233670,29.24,162.71,162.67,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746771234268,35.3869,162.71,162.67,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746771234969,35.3869,162.71,162.68,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746771235572,35.3869,162.71,162.67,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746771236268,35.3869,162.71,162.68,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746771236772,29.24,162.71,162.68,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746771237371,35.3868,162.71,162.68,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746771237573,29.24,162.71,162.69,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746771237774,29.24,162.71,162.66,3.91832576]
["bitfinex-derivatives","SOLF0:USTF0",1746771238473,35.3868,162.71,162.66,3.91832576]
["bitfinex-derivatives","SOLF0:USTF0",1746771238675,33.15832576,162.71,162.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771238967,10.06612576,162.69,162.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771239173,3.91832576,162.69,162.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771239767,3.91832576,162.67,162.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771239967,32.59832576,162.67,162.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771240169,3.91832576,162.65,162.62,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746771240773,3.91832576,162.65,162.63,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746771241669,6.1487,162.66,162.63,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746771243477,34.8284,162.67,162.64,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746771243679,34.8284,162.67,162.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771244080,34.8284,162.67,162.63,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746771244683,6.1487,162.66,162.63,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746771245882,6.1487,162.66,162.62,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1746771246978,6.1487,162.66,162.63,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746771247978,28.68,162.67,162.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771248882,28.68,162.67,162.64,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1746771249282,28.68,162.67,162.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771250184,28.68,162.67,162.64,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1746771253181,34.8283,162.67,162.63,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746771256584,6.1488,162.66,162.62,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1746771256791,28.68,162.67,162.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771257488,6.1493,162.65,162.61,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1746771259789,6.1494,162.64,162.61,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1746771262393,6.1499,162.63,162.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771262890,6.1497,162.64,162.61,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1746771263691,6.1498,162.63,162.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771264388,6.1502,162.62,162.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771264994,28.68,162.62,162.54,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746771265292,28.68,162.62,162.52,34.80766833]
["bitfinex-derivatives","SOLF0:USTF0",1746771265493,28.68,162.62,162.53,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746771265794,38.75419173,162.62,162.57,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1746771265990,38.75419173,162.62,162.55,3.92369173]
["bitfinex-derivatives","SOLF0:USTF0",1746771266191,38.75419173,162.62,162.58,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1746771267091,38.75419173,162.62,162.59,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1746771267387,32.60369173,162.62,162.55,3.92369173]
["bitfinex-derivatives","SOLF0:USTF0",1746771267592,32.60369173,162.62,162.57,3.92369173]
["bitfinex-derivatives","SOLF0:USTF0",1746771267795,28.68,162.62,162.58,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1746771267990,34.8304,162.62,162.58,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1746771268495,34.8304,162.62,162.53,34.64968802]
["bitfinex-derivatives","SOLF0:USTF0",1746771268892,34.8304,162.62,162.58,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1746771269596,6.1506,162.61,162.58,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1746771270500,6.1506,162.61,162.53,34.64968802]
["bitfinex-derivatives","SOLF0:USTF0",1746771270996,6.1511,162.6,162.5,12.23928802]
["bitfinex-derivatives","SOLF0:USTF0",1746771271200,6.1511,162.6,162.51,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1746771271393,6.1511,162.6,162.52,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746771271798,6.1511,162.6,162.56,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1746771272099,6.1513,162.59,162.56,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1746771273297,63.2302,162.62,162.57,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1746771273998,6.1507,162.61,162.57,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1746771274199,63.2302,162.62,162.54,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746771274200,57.16,162.62,162.54,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746771275601,63.3106,162.62,162.54,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746771276097,6.1506,162.61,162.57,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1746771276403,57.16,162.62,162.54,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746771277302,57.16,162.62,162.55,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1746771277902,6.1518,162.58,162.55,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1746771278303,6.1523,162.57,162.54,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746771278703,28.5,162.58,162.51,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746771278900,6.1525,162.56,162.53,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746771280705,6.1529,162.55,162.52,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1746771281300,6.1534,162.54,162.5,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1746771281500,6.1534,162.54,162.48,105.94764266]
["bitfinex-derivatives","SOLF0:USTF0",1746771281699,56.92,162.58,162.48,77.44764266]
["bitfinex-derivatives","SOLF0:USTF0",1746771281903,6.1529,162.55,162.51,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1746771282201,6.1529,162.55,162.48,77.44764266]
["bitfinex-derivatives","SOLF0:USTF0",1746771282399,6.1529,162.55,162.47,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746771282599,6.1526,162.56,162.47,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746771283005,6.1526,162.56,162.52,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1746771284206,6.1528,162.55,162.52,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1746771285206,6.1526,162.56,162.52,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1746771286205,6.1528,162.55,162.51,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1746771286402,56.92,162.58,162.47,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746771286810,6.1529,162.55,162.47,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746771287305,6.1529,162.55,162.51,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1746771289709,6.1532,162.54,162.51,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1746771290508,34.6732,162.54,162.51,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1746771291008,28.52,162.54,162.52,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1746771292408,34.6732,162.54,162.52,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1746771292609,34.6732,162.54,162.51,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1746771292804,28.52,162.54,162.46,30.594]
["bitfinex-derivatives","SOLF0:USTF0",1746771293006,28.52,162.54,162.51,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1746771293409,34.6732,162.54,162.51,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1746771295211,28.52,162.54,162.49,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1746771295410,28.52,162.54,162.46,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1746771295805,6.1538,162.53,162.49,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1746771296015,6.1538,162.53,162.46,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1746771297216,34.6733,162.54,162.46,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1746771297412,28.36,162.55,162.47,6.12968802]
["bitfinex-derivatives","SOLF0:USTF0",1746771298811,28.38,162.58,162.47,6.12968802]
["bitfinex-derivatives","SOLF0:USTF0",1746771299116,28.36,162.58,162.5,6.12968802]
["bitfinex-derivatives","SOLF0:USTF0",1746771299415,28.36,162.58,162.5,62.82968802]
["bitfinex-derivatives","SOLF0:USTF0",1746771299614,28.36,162.58,162.51,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1746771300016,28.36,162.58,162.55,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1746771300320,28.36,162.58,162.51,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1746771300519,40.5823,162.61,162.51,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1746771300719,68.9223,162.61,162.51,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1746771300910,34.4317,162.61,162.51,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1746771301221,40.56138802,162.61,162.51,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1746771301619,6.1523,162.57,162.53,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1746771301918,28.36,162.59,162.51,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1746771302324,6.1517,162.58,162.54,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1746771302523,28.36,162.6,162.51,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1746771303128,6.0717,162.61,162.51,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1746771303320,28.36,162.6,162.52,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1746771303521,28.36,162.6,162.53,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746771304225,28.36,162.6,162.53,62.88968802]
["bitfinex-derivatives","SOLF0:USTF0",1746771304526,28.36,162.6,162.58,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746771305324,28.36,162.6,162.59,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1746771305524,559.88,162.63,162.59,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1746771306322,559.88,162.63,162.58,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1746771306726,559.88,162.63,162.56,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746771306918,588.28,162.63,162.53,62.88968802]
["bitfinex-derivatives","SOLF0:USTF0",1746771307122,590.385,162.63,162.53,62.88968802]
["bitfinex-derivatives","SOLF0:USTF0",1746771307325,6.1508,162.61,162.57,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1746771307623,590.385,162.63,162.53,62.88968802]
["bitfinex-derivatives","SOLF0:USTF0",1746771308329,6.1504,162.62,162.58,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1746771308929,590.385,162.63,162.53,62.90968802]
["bitfinex-derivatives","SOLF0:USTF0",1746771309533,6.1512,162.6,162.55,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1746771309725,590.385,162.63,162.55,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1746771310030,590.385,162.63,162.53,62.90968802]
["bitfinex-derivatives","SOLF0:USTF0",1746771310330,6.1512,162.6,162.56,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1746771310636,6.1512,162.6,162.53,62.90968802]
["bitfinex-derivatives","SOLF0:USTF0",1746771310831,6.1512,162.6,162.57,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1746771312626,590.385,162.63,162.57,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1746771313125,596.535,162.63,162.53,62.90968802]
["bitfinex-derivatives","SOLF0:USTF0",1746771313330,533.625,162.63,162.53,62.90968802]
["bitfinex-derivatives","SOLF0:USTF0",1746771313530,28.36,162.64,162.53,62.90968802]
["bitfinex-derivatives","SOLF0:USTF0",1746771313733,6.1497,162.64,162.6,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1746771314438,6.1499,162.63,162.6,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1746771314632,6.1499,162.63,162.59,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1746771315338,6.1499,162.63,162.6,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1746771315639,28.36,162.65,162.56,6.12968802]
["bitfinex-derivatives","SOLF0:USTF0",1746771315938,28.36,162.65,162.61,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746771316239,28.36,162.65,162.57,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746771316441,28.36,162.65,162.62,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1746771319142,28.36,162.65,162.63,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746771319342,1.9966,162.67,162.63,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746771319738,32.2867,162.68,162.58,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746771319935,32.2867,162.68,162.59,6.12968802]
["bitfinex-derivatives","SOLF0:USTF0",1746771321147,38.4346,162.68,162.63,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1746771321434,30.297,162.68,162.59,6.12968802]
["bitfinex-derivatives","SOLF0:USTF0",1746771321640,30.297,162.68,162.61,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746771322239,28.34,162.68,162.61,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746771322640,28.34,162.68,162.64,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1746771323246,34.4879,162.68,162.64,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1746771324146,34.4879,162.68,162.63,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746771324346,34.4879,162.68,162.61,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746771324749,28.34,162.68,162.61,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746771326051,28.34,162.68,162.64,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1746771326250,28.34,162.68,162.61,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746771326551,28.34,162.68,162.65,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1746771326853,30.3299,162.71,162.62,34.46968802]
["bitfinex-derivatives","SOLF0:USTF0",1746771327054,28.34,162.74,162.65,6.12968802]
["bitfinex-derivatives","SOLF0:USTF0",1746771327349,28.34,162.76,162.66,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1746771327852,57.3,162.76,162.66,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1746771328046,6.1456,162.75,162.7,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746771328554,6.1457,162.74,162.7,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746771328752,57.36,162.76,162.7,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746771329050,6.1455,162.75,162.7,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746771329253,57.36,162.76,162.7,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746771329554,6.1454,162.75,162.7,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746771330047,57.36,162.76,162.71,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746771330248,28.34,162.76,162.68,6.12968802]
["bitfinex-derivatives","SOLF0:USTF0",1746771330449,28.34,162.76,162.66,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1746771330854,28.34,162.76,162.72,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1746771331153,28.34,162.76,162.66,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1746771331554,562.4351,162.79,162.69,6.12968802]
["bitfinex-derivatives","SOLF0:USTF0",1746771331760,562.4351,162.79,162.7,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1746771332052,28.96,162.79,162.7,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1746771332245,28.96,162.79,162.71,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746771332648,28.96,162.79,162.74,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746771332854,28.96,162.79,162.71,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746771333355,35.1039,162.79,162.71,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746771334454,35.1039,162.79,162.74,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1746771334655,6.1442,162.78,162.74,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1746771334959,6.12968802,162.84,162.71,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746771335252,6.1429,162.82,162.77,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746771335861,6.1433,162.81,162.76,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1746771336055,28.94,162.83,162.76,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1746771336460,6.143,162.81,162.76,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1746771336757,28.94,162.83,162.71,33.4213]
["bitfinex-derivatives","SOLF0:USTF0",1746771336953,29.52,162.81,162.71,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746771337155,4.098,162.8,162.72,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746771337355,35.06968802,162.79,162.68,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746771337555,6.1458,162.74,162.68,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746771337758,29.5,162.76,162.71,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746771338055,60.4913,162.79,162.68,35.64968802]
["bitfinex-derivatives","SOLF0:USTF0",1746771338656,6.1448,162.77,162.68,35.64968802]
["bitfinex-derivatives","SOLF0:USTF0",1746771338861,60.4913,162.79,162.68,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746771339261,60.4913,162.79,162.71,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1746771339560,60.4913,162.79,162.68,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746771339753,6.1453,162.75,162.68,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746771339954,66.62098802,162.79,162.7,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1746771340158,66.62098802,162.79,162.68,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746771340353,66.62098802,162.79,162.67,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746771340562,66.62098802,162.79,162.69,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746771340757,6.147,162.71,162.64,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746771341163,28.94,162.72,162.64,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746771341762,6.12968802,162.77,162.64,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746771341964,28.94,162.76,162.65,6.12968802]
["bitfinex-derivatives","SOLF0:USTF0",1746771342164,28.94,162.76,162.67,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746771342356,35.06968802,162.76,162.67,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746771342560,35.06968802,162.76,162.64,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746771343067,6.1471,162.71,162.64,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746771343275,6.1471,162.71,162.66,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1746771344377,6.1473,162.7,162.66,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1746771345072,6.1469,162.71,162.66,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1746771345376,58.64,162.72,162.64,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746771346278,6.1468,162.71,162.66,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1746771346880,6.1468,162.71,162.65,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746771347078,6.1472,162.7,162.65,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746771347981,58.64,162.72,162.64,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746771348681,6.1471,162.71,162.66,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1746771348880,58.64,162.72,162.66,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1746771349082,58.64,162.72,162.64,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746771349683,6.147,162.71,162.64,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746771349881,58.64,162.72,162.64,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746771350282,6.1473,162.7,162.66,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1746771351083,58.64,162.72,162.64,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746771351277,6.1317,162.71,162.64,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746771351477,6.1317,162.71,162.62,6.12968802]
["bitfinex-derivatives","SOLF0:USTF0",1746771351677,6.1317,162.71,162.62,35.90968802]
["bitfinex-derivatives","SOLF0:USTF0",1746771352680,6.148,162.68,162.64,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1746771353083,6.1317,162.71,162.62,35.90968802]
["bitfinex-derivatives","SOLF0:USTF0",1746771354384,6.1483,162.68,162.64,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746771355285,6.1473,162.7,162.62,35.90968802]
["bitfinex-derivatives","SOLF0:USTF0",1746771355481,6.1473,162.7,162.62,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746771355686,8.1475,162.71,162.67,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1746771355988,6.1469,162.71,162.67,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1746771356185,35.0861,162.73,162.69,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746771356382,28.94,162.73,162.66,6.12968802]
["bitfinex-derivatives","SOLF0:USTF0",1746771356682,28.94,162.73,162.66,36.30968802]
["bitfinex-derivatives","SOLF0:USTF0",1746771357285,28.94,162.73,162.68,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1746771357886,6.1464,162.72,162.68,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1746771358489,35.0861,162.73,162.68,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1746771358785,28.94,162.73,162.69,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746771359088,6.1465,162.72,162.66,36.30968802]
["bitfinex-derivatives","SOLF0:USTF0",1746771359285,28.94,162.73,162.66,36.30968802]
["bitfinex-derivatives","SOLF0:USTF0",1746771359986,35.0863,162.73,162.68,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1746771360281,28.94,162.73,162.68,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1746771360488,28.94,162.73,162.66,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746771361286,28.94,162.73,162.65,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746771361681,30.2,162.72,162.63,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746771361882,6.1476,162.69,162.65,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1746771362183,30.2,162.72,162.61,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1746771362387,6.1482,162.68,162.64,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1746771362587,30.2,162.72,162.64,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1746771363286,30.2,162.72,162.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771364088,6.1472,162.7,162.67,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1746771364587,6.1476,162.69,162.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771365487,6.1476,162.69,162.66,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1746771365786,6.1481,162.68,162.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771367984,6.1481,162.68,162.65,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1746771368483,6.1485,162.67,162.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771368688,30.18,162.69,162.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771369082,6.0455,162.68,162.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771369284,6.1487,162.66,162.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771369680,30.18,162.73,162.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771369884,6.1471,162.71,162.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771370084,60.2,162.73,162.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771370487,66.3461,162.73,162.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771370892,60.2,162.73,162.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771371095,6.147,162.71,162.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771371491,6.147,162.71,162.67,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1746771371690,6.1465,162.72,162.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771372099,60.2,162.73,162.67,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1746771372393,6.1469,162.71,162.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771372597,60.2,162.73,162.68,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746771372897,60.2,162.73,162.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771373088,60.2,162.73,162.66,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746771373287,6.147,162.71,162.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771373599,60.2,162.73,162.69,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746771373798,36.3258,162.74,162.66,6.12968802]
["bitfinex-derivatives","SOLF0:USTF0",1746771374501,36.3258,162.74,162.69,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1746771374797,36.3258,162.74,162.66,6.12968802]
["bitfinex-derivatives","SOLF0:USTF0",1746771374994,30.18,162.74,162.66,36.30968802]
["bitfinex-derivatives","SOLF0:USTF0",1746771375899,30.18,162.74,162.72,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1746771376701,30.18,162.74,162.71,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746771377596,30.18,162.74,162.68,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746771377799,531.16,162.77,162.68,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746771378598,6.1449,162.76,162.72,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1746771378801,531.16,162.77,162.68,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746771379303,537.3045,162.77,162.68,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746771379801,531.16,162.77,162.68,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746771380304,537.3048,162.77,162.68,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746771380898,537.3048,162.77,162.72,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1746771381311,537.3048,162.77,162.68,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746771381601,36.3242,162.78,162.74,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1746771381999,30.18,162.78,162.7,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746771382501,6.1436,162.8,162.72,6.12968802]
["bitfinex-derivatives","SOLF0:USTF0",1746771382709,6.1431,162.81,162.73,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771382900,30.16,162.82,162.73,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771383099,30.16,162.82,162.77,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746771383299,30.16,162.82,162.74,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746771383905,36.3028,162.82,162.74,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746771384804,36.3028,162.82,162.77,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1746771385207,36.3028,162.82,162.74,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746771386006,30.16,162.82,162.75,6.12968802]
["bitfinex-derivatives","SOLF0:USTF0",1746771386204,30.16,162.86,162.75,10.14128802]
["bitfinex-derivatives","SOLF0:USTF0",1746771387008,6.1416,162.85,162.81,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1746771387301,5.8429,162.91,162.81,6.12968802]
["bitfinex-derivatives","SOLF0:USTF0",1746771387502,6.1401,162.89,162.84,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1746771387698,5.8429,162.91,162.82,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746771387908,5.8429,162.91,162.82,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1746771388106,6.1381,162.95,162.84,9.77402799]
["bitfinex-derivatives","SOLF0:USTF0",1746771388403,30.0,162.96,162.84,9.77402799]
["bitfinex-derivatives","SOLF0:USTF0",1746771388705,30.0,162.96,162.92,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1746771388906,30.0,162.96,162.9,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746771389802,36.1374,162.96,162.91,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1746771390206,30.0,162.96,162.9,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746771390602,30.0,163.0,162.9,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746771390799,36.1359,163.0,162.91,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1746771391502,36.1359,163.0,162.94,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1746771393313,36.1359,163.0,162.95,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1746771393603,6.1565,163.04,162.94,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746771393804,36.1365,163.04,162.94,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746771394001,36.1365,163.04,162.97,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1746771394209,36.1365,163.04,162.94,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746771394210,6.135,163.03,162.94,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746771394402,6.135,163.03,162.97,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1746771394603,6.135,163.03,162.94,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746771395207,6.1351,163.02,162.94,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746771395407,36.1365,163.04,162.94,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746771395606,36.1365,163.04,162.97,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1746771396114,6.1354,163.02,162.97,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1746771396511,36.1365,163.04,162.96,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1746771396712,6.1363,162.99,162.94,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746771397106,6.1363,162.99,162.94,37.0978]
["bitfinex-derivatives","SOLF0:USTF0",1746771397313,6.1359,163.0,162.94,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746771397812,36.1365,163.04,162.94,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746771398003,36.1365,163.04,162.91,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1746771398205,36.1365,163.04,162.93,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1746771398408,6.137,162.97,162.93,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1746771398813,6.1363,162.99,162.92,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746771399316,31.46,163.01,162.96,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1746771399508,37.5956,163.01,162.92,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746771399713,31.46,163.01,162.98,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1746771399913,36.1365,163.04,162.98,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1746771400220,6.1351,163.02,162.98,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1746771400422,36.1365,163.04,162.92,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746771400813,36.1365,163.04,162.94,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1746771401124,36.1365,163.04,162.92,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746771401316,6.1369,162.98,162.92,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746771401516,36.1365,163.04,162.92,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746771402816,45.91052799,163.04,162.91,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746771403013,357.0,163.03,162.87,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746771403217,357.0,163.02,162.88,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746771403821,357.0,163.02,162.94,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1746771404124,31.3,163.01,162.93,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746771404523,6.1359,163.0,162.96,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1746771404716,31.3,163.01,162.93,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746771405024,37.4357,163.01,162.97,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1746771406021,31.3,163.01,162.97,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1746771406222,31.3,163.01,162.93,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746771406823,31.3,163.01,162.96,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1746771407118,37.4355,163.01,162.93,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746771407423,6.1565,163.04,162.93,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746771407719,6.1354,163.02,162.94,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746771408022,31.3,163.05,162.94,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746771408224,6.1348,163.03,162.94,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746771408522,31.3,163.05,162.94,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746771408724,37.4342,163.05,162.94,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746771408924,31.3,163.05,162.99,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1746771409225,31.3,163.05,162.99,37.876]
["bitfinex-derivatives","SOLF0:USTF0",1746771409424,6.1346,163.04,162.99,37.876]
["bitfinex-derivatives","SOLF0:USTF0",1746771409824,6.1346,163.04,163.0,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746771410025,31.3,163.05,162.99,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746771410617,6.135,163.03,162.99,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746771410821,31.3,163.05,162.99,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746771411821,31.3,163.05,162.97,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746771412322,6.135,163.03,162.99,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1746771412522,31.3,163.05,162.97,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746771412719,31.3,163.05,162.94,36.4812]
["bitfinex-derivatives","SOLF0:USTF0",1746771413721,31.3,163.05,162.96,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1746771413925,31.3,163.05,162.94,36.4812]
["bitfinex-derivatives","SOLF0:USTF0",1746771414327,6.1357,163.01,162.97,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1746771415020,31.3,163.05,162.98,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1746771415726,31.3,163.05,162.94,36.4812]
["bitfinex-derivatives","SOLF0:USTF0",1746771416327,6.1361,163.0,162.96,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1746771416526,31.3,163.05,162.94,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746771417426,31.3,163.05,162.96,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1746771417930,6.1363,162.99,162.96,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1746771418127,31.3,163.05,162.94,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746771418624,31.3,163.05,162.97,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1746771419130,6.1357,163.01,162.97,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1746771419332,31.3,163.05,162.94,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746771419832,6.1357,163.01,162.94,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746771420229,31.3,163.05,162.94,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746771420728,31.3,163.05,162.96,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1746771420929,31.3,163.05,162.94,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746771421323,31.3,163.05,162.95,9.77402799]
["bitfinex-derivatives","SOLF0:USTF0",1746771421528,31.3,163.05,162.95,13.71722799]
["bitfinex-derivatives","SOLF0:USTF0",1746771421731,6.1346,163.04,162.95,13.71722799]
["bitfinex-derivatives","SOLF0:USTF0",1746771422230,31.3,163.05,162.95,13.71722799]
["bitfinex-derivatives","SOLF0:USTF0",1746771422430,6.1348,163.03,162.99,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1746771422631,31.3,163.05,162.99,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746771422827,6.1346,163.04,162.99,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746771423026,31.3,163.05,162.99,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746771423223,3.9908,163.07,162.99,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746771423532,6.1337,163.06,163.02,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1746771425232,6.134,163.05,163.02,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1746771425428,3.9908,163.07,163.02,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1746771425626,3.9908,163.07,162.99,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746771426131,34.6089,163.09,162.99,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746771426335,34.6089,163.09,163.03,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1746771426533,6.1329,163.08,163.03,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1746771426734,34.6089,163.09,163.03,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1746771426935,34.6089,163.09,163.0,39.3955]
["bitfinex-derivatives","SOLF0:USTF0",1746771427139,6.1343,163.05,163.0,39.3955]
["bitfinex-derivatives","SOLF0:USTF0",1746771427334,34.6089,163.09,163.0,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746771428536,6.1333,163.07,163.03,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1746771429842,6.1333,163.07,163.04,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1746771430041,6.1329,163.08,163.04,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1746771430439,32.52,163.09,163.0,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746771430633,86.70366255,163.25,163.01,9.77402799]
["bitfinex-derivatives","SOLF0:USTF0",1746771430840,32.52,163.18,163.05,9.77402799]
["bitfinex-derivatives","SOLF0:USTF0",1746771431142,6.1295,163.17,163.06,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1746771432248,32.52,163.2,163.07,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1746771432443,32.52,163.2,163.04,9.77402799]
["bitfinex-derivatives","SOLF0:USTF0",1746771432635,32.52,163.2,163.1,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1746771432838,32.52,163.2,163.05,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1746771433045,32.52,163.2,163.11,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1746771433246,32.52,163.2,163.05,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1746771433645,32.52,163.2,163.1,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1746771434044,32.52,163.2,163.05,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1746771434347,6.1305,163.15,163.05,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1746771434535,32.52,163.2,163.05,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1746771434947,389.52,163.2,163.05,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746771435248,389.52,163.2,163.05,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1746771435449,6.1321,163.1,163.06,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1746771435952,6.1314,163.12,163.08,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1746771436142,33.78,163.14,163.05,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1746771436540,39.9107,163.14,163.1,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1746771436844,1.9801,163.17,163.05,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1746771437044,6.1299,163.16,163.12,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1746771437844,6.1296,163.17,163.13,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1746771438150,37.7839,163.18,163.1,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746771438939,6.1304,163.15,163.11,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1746771439143,37.7839,163.18,163.1,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746771439545,357.0,163.26,163.1,44.83402799]
["bitfinex-derivatives","SOLF0:USTF0",1746771439845,1.9754,163.25,163.14,9.77402799]
["bitfinex-derivatives","SOLF0:USTF0",1746771440044,1.9754,163.25,163.11,40.2841]
["bitfinex-derivatives","SOLF0:USTF0",1746771440045,1.9754,163.25,163.15,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1746771440245,6.1268,163.24,163.18,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1746771440440,1.9754,163.25,163.15,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1746771440441,1.9754,163.25,163.15,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1746771440751,36.42,163.24,163.14,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1746771441347,6.129,163.19,163.14,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1746771441745,36.42,163.24,163.14,43.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746771441949,36.42,163.24,163.14,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1746771442649,36.42,163.24,163.09,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1746771442650,9.77402799,163.23,163.09,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1746771443149,9.77402799,163.23,163.1,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1746771443449,9.77402799,163.23,163.09,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1746771443751,6.1299,163.16,163.11,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1746771443950,38.34,163.19,163.08,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1746771444250,2.0481,163.18,163.08,44.4725]
["bitfinex-derivatives","SOLF0:USTF0",1746771444551,5.8805,163.18,163.07,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746771444845,5.8805,163.18,163.04,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1746771445350,6.1305,163.15,163.04,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1746771445550,5.8805,163.18,163.04,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1746771445751,5.8805,163.18,163.06,9.77402799]
["bitfinex-derivatives","SOLF0:USTF0",1746771446553,5.8805,163.18,163.07,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1746771446848,38.34,163.19,163.08,40.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746771447043,38.34,163.19,163.12,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1746771447550,6.1294,163.18,163.12,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1746771447751,6.1294,163.18,163.09,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1746771448251,6.1294,163.18,163.13,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1746771448451,6.1294,163.18,163.09,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1746771448849,38.34,163.19,163.13,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1746771449053,38.34,163.19,163.09,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1746771449250,6.0149,163.22,163.09,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1746771450052,6.0149,163.22,163.15,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1746771450653,6.0149,163.22,163.09,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1746771451457,6.0149,163.22,163.09,48.11402799]
["bitfinex-derivatives","SOLF0:USTF0",1746771451756,6.0149,163.22,163.14,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1746771452158,6.0149,163.22,163.13,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1746771452352,6.0149,163.22,163.09,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1746771452856,6.1294,163.18,163.14,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1746771453454,6.1288,163.19,163.14,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1746771453654,6.0149,163.22,163.14,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1746771453853,6.0149,163.22,163.09,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1746771454053,6.1284,163.2,163.09,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1746771454357,6.1284,163.2,163.16,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1746771455155,6.0149,163.22,163.09,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1746771455755,6.0149,163.22,163.13,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1746771456657,6.0149,163.22,163.14,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1746771457057,6.1293,163.18,163.14,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1746771457362,6.0149,163.22,163.13,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1746771457855,6.1294,163.18,163.1,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1746771458158,6.0149,163.22,163.1,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1746771458460,6.1288,163.19,163.1,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1746771458757,6.0149,163.22,163.1,48.73402799]
["bitfinex-derivatives","SOLF0:USTF0",1746771458957,6.1284,163.2,163.1,48.73402799]
["bitfinex-derivatives","SOLF0:USTF0",1746771459155,6.0149,163.22,163.1,48.73402799]
["bitfinex-derivatives","SOLF0:USTF0",1746771459661,12.1427,163.22,163.1,48.73402799]
["bitfinex-derivatives","SOLF0:USTF0",1746771459861,6.0149,163.22,163.1,48.73402799]
["bitfinex-derivatives","SOLF0:USTF0",1746771460260,6.1282,163.21,163.17,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1746771461260,6.0149,163.22,163.18,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1746771461654,6.0149,163.22,163.1,48.73402799]
["bitfinex-derivatives","SOLF0:USTF0",1746771462161,6.0149,163.22,163.1,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1746771462361,6.0149,163.22,163.09,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1746771462660,6.0149,163.22,163.09,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1746771462853,6.0149,163.22,163.13,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1746771463056,6.0149,163.22,163.09,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1746771463261,6.1293,163.18,163.14,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1746771463454,38.32,163.19,163.14,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1746771463761,6.1295,163.17,163.13,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1746771463961,38.32,163.19,163.13,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1746771464363,6.1297,163.17,163.13,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1746771464863,38.62,163.17,163.08,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1746771465059,38.62,163.17,163.07,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746771465060,38.62,163.17,163.07,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1746771465258,3.8901,163.16,163.03,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1746771465459,3.8901,163.16,163.07,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1746771465961,6.132,163.11,163.07,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1746771466462,6.1321,163.1,163.07,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1746771466659,38.32,163.14,163.03,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1746771467061,6.1321,163.1,163.03,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1746771467763,6.1318,163.11,163.08,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1746771468962,6.1314,163.12,163.09,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1746771469562,6.1318,163.11,163.08,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1746771470266,6.1315,163.12,163.08,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1746771471565,6.1315,163.12,163.09,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1746771471759,6.1307,163.14,163.05,9.77402799]
["bitfinex-derivatives","SOLF0:USTF0",1746771472164,38.34,163.16,163.05,9.77402799]
["bitfinex-derivatives","SOLF0:USTF0",1746771472464,6.131,163.13,163.05,9.77402799]
["bitfinex-derivatives","SOLF0:USTF0",1746771472864,6.1306,163.14,163.05,9.77402799]
["bitfinex-derivatives","SOLF0:USTF0",1746771473563,6.1302,163.15,163.11,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1746771474064,38.34,163.16,163.13,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1746771474257,38.34,163.16,163.08,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746771474460,357.0,163.18,163.09,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746771474863,357.0,163.18,163.09,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746771475365,6.1308,163.14,163.1,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1746771475559,357.0,163.18,163.09,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746771475866,6.1315,163.12,163.08,43.9726]
["bitfinex-derivatives","SOLF0:USTF0",1746771476064,37.96,163.15,163.08,43.9726]
["bitfinex-derivatives","SOLF0:USTF0",1746771476269,37.96,163.15,163.08,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1746771476566,6.132,163.11,163.07,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1746771477062,44.0109,163.15,163.06,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1746771477461,44.0109,163.15,163.04,41.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746771477665,44.0109,163.15,163.05,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1746771477866,44.0109,163.15,163.02,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1746771478465,6.1319,163.11,163.02,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1746771478861,6.1323,163.1,163.06,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1746771479166,44.0109,163.15,163.02,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1746771479663,6.1322,163.1,163.06,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1746771479965,44.0109,163.15,163.02,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1746771480166,6.132,163.11,163.02,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1746771480360,44.0109,163.15,163.02,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1746771480772,6.1323,163.1,163.06,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746771481069,6.1323,163.1,163.02,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1746771481268,6.1323,163.1,163.06,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1746771481663,6.1323,163.1,163.02,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1746771481864,6.1323,163.1,163.06,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1746771482066,6.1323,163.1,163.02,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1746771482461,44.0109,163.15,163.01,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746771482669,357.0,163.14,163.01,41.1266]
["bitfinex-derivatives","SOLF0:USTF0",1746771482871,6.1319,163.11,163.01,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746771483170,357.0,163.14,163.03,9.77402799]
["bitfinex-derivatives","SOLF0:USTF0",1746771483370,6.1312,163.13,163.1,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1746771484269,6.1309,163.14,163.05,39.2012]
["bitfinex-derivatives","SOLF0:USTF0",1746771484469,37.96,163.15,163.05,39.2012]
["bitfinex-derivatives","SOLF0:USTF0",1746771484970,37.96,163.15,163.11,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1746771485678,44.0904,163.15,163.11,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1746771485977,44.0904,163.15,163.12,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1746771486176,37.96,163.15,163.05,39.2012]
["bitfinex-derivatives","SOLF0:USTF0",1746771486476,6.1306,163.14,163.05,39.2012]
["bitfinex-derivatives","SOLF0:USTF0",1746771486676,37.96,163.15,163.05,39.2012]
["bitfinex-derivatives","SOLF0:USTF0",1746771486878,398.9717,163.19,163.07,9.77402799]
["bitfinex-derivatives","SOLF0:USTF0",1746771487076,6.1299,163.16,163.08,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1746771487477,6.1299,163.16,163.08,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746771487669,398.9717,163.19,163.08,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746771487874,358.9706,163.23,163.09,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1746771488074,396.9306,163.23,163.11,9.77402799]
["bitfinex-derivatives","SOLF0:USTF0",1746771488278,396.9306,163.23,163.12,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1746771488471,394.96,163.23,163.12,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1746771488779,37.96,163.23,163.12,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1746771489379,37.96,163.23,163.19,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1746771489578,135.42606088,163.27,163.16,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1746771489875,135.42606088,163.27,163.17,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746771490077,135.42606088,163.27,163.17,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1746771490380,135.42606088,163.27,163.16,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1746771492176,6.1289,163.19,163.16,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1746771492383,6.1289,163.19,163.14,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1746771492384,37.96,163.22,163.12,41.5405]
["bitfinex-derivatives","SOLF0:USTF0",1746771492773,37.96,163.22,163.13,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1746771494377,6.129,163.19,163.14,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1746771494683,37.96,163.22,163.12,39.4764]
["bitfinex-derivatives","SOLF0:USTF0",1746771495081,6.1284,163.2,163.15,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1746771495583,37.96,163.22,163.15,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1746771495584,6.1288,163.19,163.15,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1746771495774,37.96,163.22,163.12,41.4643]
["bitfinex-derivatives","SOLF0:USTF0",1746771495979,37.96,163.22,163.12,53.21372799]
["bitfinex-derivatives","SOLF0:USTF0",1746771496285,37.96,163.22,163.18,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1746771496679,44.0876,163.22,163.18,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1746771496887,37.96,163.22,163.12,53.21372799]
["bitfinex-derivatives","SOLF0:USTF0",1746771497682,44.0876,163.22,163.12,53.21372799]
["bitfinex-derivatives","SOLF0:USTF0",1746771497985,37.96,163.22,163.12,53.21372799]
["bitfinex-derivatives","SOLF0:USTF0",1746771498287,6.1283,163.21,163.16,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1746771498485,6.1283,163.21,163.12,53.21372799]
["bitfinex-derivatives","SOLF0:USTF0",1746771499084,37.96,163.22,163.12,15.81372799]
["bitfinex-derivatives","SOLF0:USTF0",1746771499281,37.4,163.21,163.12,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1746771499884,1.916,163.23,163.16,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1746771500083,1.916,163.23,163.13,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746771500388,6.128,163.21,163.13,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746771500688,1.916,163.23,163.13,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746771500983,6.1283,163.2,163.13,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746771501286,6.1283,163.2,163.16,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1746771501484,1.916,163.23,163.13,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746771501687,6.128,163.21,163.16,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1746771501881,6.128,163.21,163.13,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746771502083,1.916,163.23,163.13,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746771502282,6.1287,163.2,163.16,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1746771503089,6.1288,163.19,163.16,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1746771503388,1.916,163.23,163.16,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1746771503987,6.1286,163.2,163.16,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1746771505384,6.1288,163.19,163.16,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1746771505585,1.916,163.23,163.12,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1746771505791,1.916,163.23,163.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771506190,529.62,163.22,163.11,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1746771506392,529.62,163.22,163.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771506691,6.13,163.16,163.12,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1746771506894,37.36,163.19,163.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771507694,37.36,163.19,163.16,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1746771507895,37.36,163.19,163.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771508097,37.36,163.19,163.11,5.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746771508796,37.36,163.19,163.16,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1746771509293,37.36,163.19,163.11,5.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746771509794,37.36,163.19,163.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771509995,39.816,163.18,163.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771510195,1.9096,163.17,163.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771510900,39.816,163.18,163.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771511399,6.1299,163.16,163.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771512000,39.816,163.18,163.12,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1746771512698,6.1301,163.16,163.12,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1746771513400,39.816,163.18,163.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771513694,9.77402799,163.24,163.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771513695,144.50610426,163.39,163.12,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1746771513894,2.0082,163.38,163.24,9.72332907]
["bitfinex-derivatives","SOLF0:USTF0",1746771514201,124.06366255,163.37,163.24,9.72332907]
["bitfinex-derivatives","SOLF0:USTF0",1746771514999,124.06366255,163.37,163.29,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1746771515199,124.06366255,163.37,163.24,9.72332907]
["bitfinex-derivatives","SOLF0:USTF0",1746771515501,124.06366255,163.37,163.28,9.72332907]
["bitfinex-derivatives","SOLF0:USTF0",1746771515710,86.70366255,163.37,163.28,9.72332907]
["bitfinex-derivatives","SOLF0:USTF0",1746771516100,39.3682,163.38,163.28,47.22332907]
["bitfinex-derivatives","SOLF0:USTF0",1746771516707,39.3682,163.38,163.35,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1746771516906,39.3682,163.38,163.28,47.22332907]
["bitfinex-derivatives","SOLF0:USTF0",1746771517909,2.0373,163.39,163.32,9.72332907]
["bitfinex-derivatives","SOLF0:USTF0",1746771518208,1.9853,163.4,163.33,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746771519907,1.9853,163.4,163.36,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1746771520806,1.9853,163.4,163.37,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746771523809,1.9853,163.4,163.33,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746771525009,8.1064,163.4,163.35,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1746771525307,1.9853,163.4,163.33,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746771525508,1.9853,163.4,163.36,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1746771525809,357.0,163.48,163.36,46.52332907]
["bitfinex-derivatives","SOLF0:USTF0",1746771526011,5.8876,163.47,163.36,46.52332907]
["bitfinex-derivatives","SOLF0:USTF0",1746771527211,5.8876,163.47,163.38,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1746771527407,5.8876,163.47,163.36,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1746771527706,1.10299256,163.46,163.35,9.72332907]
["bitfinex-derivatives","SOLF0:USTF0",1746771527906,74.0,163.45,163.35,9.72332907]
["bitfinex-derivatives","SOLF0:USTF0",1746771528306,6.1215,163.39,163.32,46.38332907]
["bitfinex-derivatives","SOLF0:USTF0",1746771528500,6.1215,163.39,163.33,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746771528704,74.0,163.45,163.33,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746771529610,74.0,163.45,163.32,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1746771529814,357.0,163.44,163.28,9.72332907]
["bitfinex-derivatives","SOLF0:USTF0",1746771530012,6.1233,163.34,163.29,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1746771530215,73.82,163.38,163.28,9.72332907]
["bitfinex-derivatives","SOLF0:USTF0",1746771530413,5.8641,163.37,163.28,9.72332907]
["bitfinex-derivatives","SOLF0:USTF0",1746771531212,5.8641,163.37,163.29,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1746771531713,6.1232,163.34,163.3,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1746771532214,5.8641,163.37,163.28,9.72332907]
["bitfinex-derivatives","SOLF0:USTF0",1746771532413,6.1223,163.36,163.28,9.72332907]
["bitfinex-derivatives","SOLF0:USTF0",1746771532815,6.1223,163.36,163.31,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1746771533114,6.1223,163.36,163.28,9.72332907]
["bitfinex-derivatives","SOLF0:USTF0",1746771533417,6.1228,163.35,163.28,9.72332907]
["bitfinex-derivatives","SOLF0:USTF0",1746771533809,5.8641,163.37,163.28,9.72332907]
["bitfinex-derivatives","SOLF0:USTF0",1746771534615,5.8641,163.37,163.26,47.38391907]
["bitfinex-derivatives","SOLF0:USTF0",1746771535117,6.1232,163.34,163.26,47.38391907]
["bitfinex-derivatives","SOLF0:USTF0",1746771535315,5.8641,163.37,163.26,47.38391907]
["bitfinex-derivatives","SOLF0:USTF0",1746771535614,6.1235,163.33,163.29,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1746771535921,6.1235,163.33,163.26,47.38391907]
["bitfinex-derivatives","SOLF0:USTF0",1746771536712,36.32,163.35,163.26,47.38391907]
["bitfinex-derivatives","SOLF0:USTF0",1746771537218,6.1242,163.31,163.28,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1746771537717,6.1242,163.31,163.26,47.38391907]
["bitfinex-derivatives","SOLF0:USTF0",1746771537918,6.1242,163.31,163.26,10.06391907]
["bitfinex-derivatives","SOLF0:USTF0",1746771538112,6.1242,163.31,163.27,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1746771538514,6.1238,163.32,163.27,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1746771538711,6.1238,163.32,163.26,0.34059]
["bitfinex-derivatives","SOLF0:USTF0",1746771539020,6.1242,163.31,163.26,0.34059]
["bitfinex-derivatives","SOLF0:USTF0",1746771539221,36.32,163.35,163.26,0.34059]
["bitfinex-derivatives","SOLF0:USTF0",1746771539924,6.1241,163.32,163.28,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1746771540125,6.1241,163.32,163.26,0.34059]
["bitfinex-derivatives","SOLF0:USTF0",1746771540425,72.22,163.36,163.26,0.34059]
["bitfinex-derivatives","SOLF0:USTF0",1746771540628,6.123,163.35,163.26,0.34059]
["bitfinex-derivatives","SOLF0:USTF0",1746771541126,6.123,163.35,163.31,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1746771541426,6.123,163.35,163.26,0.34059]
["bitfinex-derivatives","SOLF0:USTF0",1746771541929,6.123,163.35,163.31,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1746771542128,6.123,163.35,163.27,9.72332907]
["bitfinex-derivatives","SOLF0:USTF0",1746771542524,6.123,163.35,163.31,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1746771543127,6.123,163.35,163.32,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1746771543329,42.4424,163.36,163.32,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1746771543527,2.0217,163.37,163.28,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1746771543723,36.32,163.39,163.34,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1746771543925,6.1219,163.38,163.34,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1746771544128,36.32,163.39,163.28,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1746771544324,6.123,163.35,163.28,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1746771544530,36.32,163.39,163.28,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1746771544728,36.32,163.39,163.28,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746771544929,6.1234,163.34,163.3,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1746771545332,6.123,163.35,163.31,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1746771545532,72.08,163.36,163.31,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1746771546532,72.08,163.36,163.28,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746771546738,6.1229,163.35,163.28,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746771547836,78.2024,163.36,163.28,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746771548334,6.1227,163.35,163.32,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1746771548530,36.32,163.38,163.28,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746771548731,36.32,163.38,163.29,9.72332907]
["bitfinex-derivatives","SOLF0:USTF0",1746771549235,6.122,163.37,163.29,9.72332907]
["bitfinex-derivatives","SOLF0:USTF0",1746771549937,6.122,163.37,163.33,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1746771550436,6.1224,163.36,163.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771550839,36.32,163.38,163.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771551138,6.122,163.37,163.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771551537,42.4417,163.38,163.34,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1746771554039,6.1222,163.37,163.33,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746771554340,36.32,163.38,163.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771555035,42.4417,163.38,163.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771555638,42.4417,163.38,163.34,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1746771556535,42.4417,163.38,163.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771556740,42.4417,163.38,163.35,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1746771557441,36.32,163.38,163.29,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1746771557641,1.987,163.41,163.31,9.72332907]
["bitfinex-derivatives","SOLF0:USTF0",1746771558341,1.987,163.41,163.32,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746771558544,1.987,163.41,163.33,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746771559341,1.987,163.41,163.39,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1746771560439,529.08,163.42,163.33,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746771560941,6.1212,163.4,163.33,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746771561242,531.1179,163.42,163.35,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1746771561447,6.1215,163.39,163.35,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1746771561640,531.1179,163.42,163.33,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746771562239,531.1179,163.42,163.28,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1746771562441,531.1179,163.42,163.33,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1746771562638,6.1222,163.37,163.33,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1746771562838,6.1222,163.37,163.28,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1746771563044,6.1222,163.37,163.33,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1746771563546,6.1224,163.36,163.33,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1746771563940,35.18,163.38,163.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771564237,366.72332907,163.37,163.2,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1746771564454,357.0,163.36,163.27,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1746771564639,6.1241,163.32,163.27,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1746771564841,35.18,163.31,163.27,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1746771565043,35.18,163.32,163.27,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1746771565946,6.1247,163.3,163.27,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1746771567243,6.1247,163.3,163.26,6.46649]
["bitfinex-derivatives","SOLF0:USTF0",1746771568343,6.1251,163.29,163.26,6.46649]
["bitfinex-derivatives","SOLF0:USTF0",1746771568543,35.18,163.32,163.26,0.34059]
["bitfinex-derivatives","SOLF0:USTF0",1746771569443,2.0543,163.31,163.26,0.34059]
["bitfinex-derivatives","SOLF0:USTF0",1746771569849,6.1257,163.27,163.26,0.34059]
["bitfinex-derivatives","SOLF0:USTF0",1746771570049,41.3057,163.27,163.26,0.34059]
["bitfinex-derivatives","SOLF0:USTF0",1746771571550,6.1257,163.27,163.26,0.34059]
["bitfinex-derivatives","SOLF0:USTF0",1746771573949,6.1268,163.25,163.18,38.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746771574150,39.1009,163.29,163.18,38.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746771574452,6.1263,163.26,163.18,38.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746771574954,6.1265,163.25,163.21,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1746771575252,6.1265,163.25,163.18,38.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746771576054,6.126,163.27,163.18,38.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746771576553,6.1258,163.27,163.18,38.7004]
["bitfinex-derivatives","SOLF0:USTF0",1746771576954,6.1258,163.27,163.23,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1746771577553,6.1261,163.26,163.23,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1746771577855,3.9209,163.29,163.23,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1746771579749,6.1261,163.26,163.23,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1746771582556,3.9209,163.29,163.21,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1746771582958,6.1267,163.25,163.21,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1746771583156,6.1267,163.25,163.22,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1746771583558,6.1269,163.24,163.18,38.5804]
["bitfinex-derivatives","SOLF0:USTF0",1746771583954,6.1269,163.24,163.21,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1746771584150,6.1272,163.23,163.04,9.72332907]
["bitfinex-derivatives","SOLF0:USTF0",1746771584357,35.2,163.26,163.13,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1746771584653,1.9034,163.25,163.17,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1746771584956,6.1282,163.21,163.17,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1746771585660,6.1277,163.22,163.18,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1746771585862,1.9034,163.25,163.15,9.72332907]
["bitfinex-derivatives","SOLF0:USTF0",1746771586053,35.2,163.26,163.15,9.72332907]
["bitfinex-derivatives","SOLF0:USTF0",1746771586252,35.2,163.26,163.23,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1746771587864,35.2,163.26,163.24,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1746771588564,35.2,163.26,163.23,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1746771588765,35.2,163.26,163.18,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746771589961,35.2,163.26,163.25,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1746771591361,35.2,163.3,163.28,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1746771592370,35.2,163.3,163.26,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1746771593268,35.2,163.3,163.27,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1746771593567,35.2,163.3,163.2,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1746771593867,35.2,163.3,163.27,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1746771594465,41.3246,163.3,163.27,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1746771594970,41.3246,163.3,163.2,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1746771594971,35.2,163.3,163.2,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1746771595271,35.2,163.3,163.21,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746771595463,37.2494,163.3,163.21,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746771596172,6.1259,163.27,163.23,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1746771596470,6.1259,163.27,163.21,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746771596670,37.2494,163.3,163.21,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746771596867,6.1256,163.28,163.24,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1746771597172,6.1256,163.28,163.21,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746771597370,6.125,163.29,163.26,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1746771597570,37.2494,163.3,163.21,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746771597769,6.1256,163.28,163.24,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1746771598670,6.1258,163.27,163.24,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1746771599265,6.1261,163.26,163.23,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1746771600174,6.1258,163.27,163.24,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1746771600972,6.1255,163.28,163.25,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1746771603681,43.3742,163.3,163.25,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1746771604074,357.0,163.43,163.24,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746771604273,1.10362761,163.42,163.27,9.72332907]
["bitfinex-derivatives","SOLF0:USTF0",1746771604472,68.14,163.41,163.28,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746771604673,6.1215,163.39,163.28,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746771604871,6.1215,163.39,163.28,35.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746771605172,4.1355,163.4,163.28,35.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746771605775,6.1215,163.39,163.34,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1746771605977,4.1355,163.4,163.28,35.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746771607575,10.2564,163.4,163.36,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1746771608183,34.16,163.41,163.28,35.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746771608477,34.16,163.41,163.31,9.72332907]
["bitfinex-derivatives","SOLF0:USTF0",1746771608981,34.16,163.41,163.38,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1746771610674,40.2805,163.41,163.38,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1746771611078,34.16,163.41,163.38,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1746771611582,34.16,163.41,163.39,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1746771611781,34.16,163.41,163.33,36.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746771612281,34.16,163.41,163.38,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1746771612482,34.16,163.41,163.33,36.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746771612879,34.16,163.41,163.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771613078,40.2805,163.41,163.38,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1746771613582,40.2805,163.41,163.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771613583,34.16,163.41,163.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771613777,6.1209,163.4,163.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771614483,40.2806,163.41,163.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771614983,6.1209,163.4,163.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771615280,34.16,163.41,163.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771615487,34.16,163.41,163.38,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746771616385,34.16,163.41,163.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771617185,34.16,163.41,163.28,36.1221]
["bitfinex-derivatives","SOLF0:USTF0",1746771617186,33.88,163.4,163.28,36.1221]
["bitfinex-derivatives","SOLF0:USTF0",1746771617384,33.88,163.4,163.28,70.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746771617583,6.1223,163.36,163.32,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1746771617783,1.9472,163.39,163.28,70.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746771618189,8.0687,163.39,163.35,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1746771618488,8.0687,163.39,163.28,70.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746771618789,6.1215,163.39,163.35,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1746771618981,40.0009,163.4,163.28,70.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746771619985,40.0009,163.4,163.37,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746771620586,40.2805,163.41,163.37,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746771621087,34.16,163.41,163.37,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746771621289,40.2806,163.41,163.37,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746771624887,34.16,163.41,163.33,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746771625097,33.66,163.48,163.35,9.72332907]
["bitfinex-derivatives","SOLF0:USTF0",1746771625388,2.0729,163.45,163.42,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1746771625589,2.0729,163.45,163.36,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1746771625990,2.0729,163.45,163.41,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1746771626193,2.0729,163.45,163.36,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1746771626585,2.0729,163.45,163.34,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746771626891,6.1212,163.39,163.33,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771627281,33.66,163.41,163.35,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1746771627484,6.1209,163.4,163.33,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771627681,6.1209,163.4,163.33,74.07218086]
["bitfinex-derivatives","SOLF0:USTF0",1746771628089,39.7805,163.41,163.33,74.07218086]
["bitfinex-derivatives","SOLF0:USTF0",1746771628485,33.66,163.41,163.33,74.07218086]
["bitfinex-derivatives","SOLF0:USTF0",1746771628690,6.1209,163.4,163.33,74.07218086]
["bitfinex-derivatives","SOLF0:USTF0",1746771629092,6.1209,163.4,163.35,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1746771629292,33.66,163.41,163.35,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1746771629494,33.66,163.41,163.33,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771629990,6.1211,163.4,163.36,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1746771630193,357.0,163.39,163.27,6.07218086]
["bitfinex-derivatives","SOLF0:USTF0",1746771630495,361.0245,163.38,163.23,2.0187]
["bitfinex-derivatives","SOLF0:USTF0",1746771630684,6.1245,163.31,163.25,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1746771630884,33.66,163.32,163.25,6.07218086]
["bitfinex-derivatives","SOLF0:USTF0",1746771631085,33.66,163.33,163.29,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1746771631387,33.66,163.35,163.28,6.07218086]
["bitfinex-derivatives","SOLF0:USTF0",1746771631689,6.1234,163.34,163.29,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1746771632191,6.1234,163.34,163.3,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1746771632391,39.7828,163.35,163.26,9.72053453]
["bitfinex-derivatives","SOLF0:USTF0",1746771632592,33.66,163.35,163.26,9.72053453]
["bitfinex-derivatives","SOLF0:USTF0",1746771632892,33.66,163.35,163.31,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1746771633195,33.66,163.35,163.27,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746771633590,33.66,163.35,163.28,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746771633997,6.1231,163.34,163.3,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1746771634195,33.66,163.35,163.28,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746771634694,33.66,163.35,163.31,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1746771635490,33.66,163.35,163.28,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746771636299,33.66,163.35,163.33,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746771636700,33.66,163.35,163.28,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746771636999,33.66,163.35,163.28,11.66983453]
["bitfinex-derivatives","SOLF0:USTF0",1746771637400,33.66,163.35,163.34,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1746771637802,33.66,163.35,163.29,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1746771638099,33.66,163.35,163.33,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1746771638302,33.66,163.35,163.3,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1746771638799,39.7829,163.35,163.31,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1746771639500,6.1232,163.34,163.3,40.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746771640304,6.1232,163.34,163.31,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1746771640602,33.66,163.35,163.3,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1746771641899,39.7828,163.35,163.3,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1746771642203,1.9592,163.38,163.31,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746771642405,8.0568,163.39,163.35,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1746771643005,6.1214,163.39,163.35,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1746771643906,33.68,163.4,163.35,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1746771644405,6.1215,163.39,163.35,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1746771644802,33.68,163.4,163.34,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1746771645102,6.1218,163.38,163.34,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1746771645805,33.68,163.4,163.35,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1746771646006,33.68,163.4,163.31,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746771646203,6.1213,163.39,163.31,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746771646405,33.68,163.4,163.31,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746771646605,33.68,163.4,163.31,36.5838]
["bitfinex-derivatives","SOLF0:USTF0",1746771646903,33.68,163.4,163.37,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1746771647103,33.68,163.4,163.33,9.72053453]
["bitfinex-derivatives","SOLF0:USTF0",1746771647305,33.68,163.4,163.34,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746771647499,885.98,163.43,163.39,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1746771647699,885.98,163.43,163.35,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1746771647902,33.68,163.44,163.36,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746771648104,6.1201,163.42,163.36,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746771648304,33.68,163.44,163.36,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746771649008,33.68,163.44,163.4,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1746771649209,33.68,163.44,163.36,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746771649511,6.1198,163.43,163.38,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1746771649811,33.68,163.44,163.36,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746771650210,33.68,163.44,163.35,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1746771650407,39.7994,163.44,163.39,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1746771651015,6.1198,163.43,163.39,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1746771651312,33.66,163.48,163.35,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1746771651507,6.1188,163.46,163.35,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1746771651707,33.66,163.48,163.37,6.0683484]
["bitfinex-derivatives","SOLF0:USTF0",1746771651913,33.66,163.48,163.4,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1746771652205,33.66,163.48,163.37,6.0683484]
["bitfinex-derivatives","SOLF0:USTF0",1746771652806,33.66,163.48,163.38,35.5962]
["bitfinex-derivatives","SOLF0:USTF0",1746771653008,33.66,163.48,163.45,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1746771653409,33.66,163.48,163.37,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746771653603,33.66,163.48,163.37,40.9883484]
["bitfinex-derivatives","SOLF0:USTF0",1746771653805,6.1189,163.46,163.37,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746771654406,6.1083,163.49,163.37,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746771654708,33.66,163.5,163.44,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1746771654911,33.66,163.5,163.37,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746771655613,33.66,163.5,163.41,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1746771655817,5.9011,163.49,163.41,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1746771656015,6.1193,163.45,163.41,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1746771656216,5.9011,163.49,163.39,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1746771656515,5.9011,163.49,163.38,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746771656712,372.60945883,163.49,163.35,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1746771656909,357.0,163.48,163.35,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1746771657113,34.94,163.47,163.35,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1746771657418,34.94,163.47,163.35,43.0726]
["bitfinex-derivatives","SOLF0:USTF0",1746771657615,34.94,163.47,163.35,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1746771658615,6.1215,163.39,163.35,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1746771658813,6.1215,163.39,163.34,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1746771659121,6.1215,163.39,163.35,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1746771659716,6.1215,163.39,163.34,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1746771659912,34.86,163.41,163.34,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1746771660616,34.86,163.41,163.31,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1746771660812,366.70835883,163.48,163.31,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1746771661021,6.1205,163.41,163.31,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1746771661212,34.86,163.42,163.31,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1746771661717,6.1212,163.39,163.34,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1746771662221,6.1212,163.39,163.31,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1746771663017,6.1209,163.4,163.31,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1746771663418,6.1209,163.4,163.35,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1746771663814,69.76,163.42,163.31,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1746771664018,69.76,163.42,163.3,38.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746771664313,5.8991,163.41,163.29,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746771664509,5.8991,163.41,163.29,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1746771664510,6.1234,163.34,163.29,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1746771664918,6.1234,163.34,163.27,44.52835883]
["bitfinex-derivatives","SOLF0:USTF0",1746771664919,6.1226,163.36,163.31,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1746771665118,34.86,163.37,163.27,44.52835883]
["bitfinex-derivatives","SOLF0:USTF0",1746771665618,5.8991,163.41,163.31,9.70835883]
["bitfinex-derivatives","SOLF0:USTF0",1746771665828,3.9469,163.41,163.32,38.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746771666129,3.9469,163.41,163.32,40.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746771666832,6.1212,163.39,163.35,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1746771667024,3.9469,163.41,163.32,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1746771667331,6.1206,163.41,163.32,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1746771667533,563.76,163.42,163.32,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1746771667832,6.1211,163.4,163.35,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1746771668320,6.1211,163.4,163.35,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1746771668521,6.1211,163.4,163.32,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1746771668928,6.1211,163.4,163.35,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1746771669233,6.1211,163.4,163.32,44.46835883]
["bitfinex-derivatives","SOLF0:USTF0",1746771669733,6.1206,163.41,163.32,44.46835883]
["bitfinex-derivatives","SOLF0:USTF0",1746771670232,6.1208,163.4,163.36,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1746771670426,34.86,163.42,163.34,9.70835883]
["bitfinex-derivatives","SOLF0:USTF0",1746771670633,34.86,163.42,163.35,1.22436486]
["bitfinex-derivatives","SOLF0:USTF0",1746771670833,34.86,163.42,163.38,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1746771671036,34.86,163.42,163.35,1.22436486]
["bitfinex-derivatives","SOLF0:USTF0",1746771671632,34.86,163.42,163.38,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1746771671833,34.86,163.42,163.35,1.22436486]
["bitfinex-derivatives","SOLF0:USTF0",1746771672133,34.86,163.42,163.35,5.16266486]
["bitfinex-derivatives","SOLF0:USTF0",1746771673634,39.0095,163.46,163.36,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746771673835,6.119,163.45,163.41,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1746771674037,1.9034,163.47,163.37,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1746771674236,6.1186,163.46,163.37,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1746771674441,6.1186,163.46,163.42,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1746771676433,1.9034,163.47,163.37,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1746771676936,6.1197,163.44,163.4,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1746771677738,6.1191,163.45,163.41,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1746771677933,6.1191,163.45,163.36,71.5511]
["bitfinex-derivatives","SOLF0:USTF0",1746771678137,1.9034,163.47,163.36,71.5511]
["bitfinex-derivatives","SOLF0:USTF0",1746771678334,6.119,163.45,163.4,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1746771678538,1.9034,163.47,163.4,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1746771678840,6.1192,163.45,163.4,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1746771679440,1.9034,163.47,163.4,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1746771680139,6.1193,163.45,163.4,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1746771680334,1.9034,163.47,163.4,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1746771680743,6.1194,163.44,163.4,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1746771681440,6.1191,163.45,163.41,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1746771681641,1.9034,163.47,163.36,71.5511]
["bitfinex-derivatives","SOLF0:USTF0",1746771681938,1.9034,163.47,163.39,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1746771682335,1.9034,163.47,163.36,72.77538991]
["bitfinex-derivatives","SOLF0:USTF0",1746771682536,6.1196,163.44,163.36,72.77538991]
["bitfinex-derivatives","SOLF0:USTF0",1746771683040,6.1196,163.44,163.4,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1746771684142,6.1197,163.43,163.39,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1746771686142,1.9034,163.47,163.39,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1746771686443,1.9034,163.47,163.4,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1746771686642,1.9034,163.47,163.37,6.06908392]
["bitfinex-derivatives","SOLF0:USTF0",1746771686840,6.1192,163.45,163.4,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1746771687039,6.1192,163.45,163.37,6.06908392]
["bitfinex-derivatives","SOLF0:USTF0",1746771687243,6.1189,163.46,163.41,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1746771687534,1.9034,163.47,163.41,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1746771687745,6.1193,163.45,163.4,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1746771688245,1.9034,163.47,163.36,9.26447383]
["bitfinex-derivatives","SOLF0:USTF0",1746771688439,1.9034,163.47,163.36,43.86447383]
["bitfinex-derivatives","SOLF0:USTF0",1746771688944,6.1197,163.43,163.36,43.86447383]
["bitfinex-derivatives","SOLF0:USTF0",1746771689345,1.9034,163.47,163.36,43.86447383]
["bitfinex-derivatives","SOLF0:USTF0",1746771689644,6.1196,163.44,163.39,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1746771689943,6.1196,163.44,163.36,43.86447383]
["bitfinex-derivatives","SOLF0:USTF0",1746771690146,6.119,163.45,163.36,43.86447383]
["bitfinex-derivatives","SOLF0:USTF0",1746771690543,1.9034,163.47,163.4,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1746771690736,7.97248392,163.47,163.36,1.22428991]
["bitfinex-derivatives","SOLF0:USTF0",1746771690942,6.07419026,163.44,163.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771691141,3.8826,163.43,163.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771691344,6.1213,163.39,163.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771691547,34.72,163.4,163.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771692642,6.1222,163.37,163.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771693847,6.1223,163.36,163.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771694041,34.72,163.4,163.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771695144,6.1223,163.37,163.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771695447,34.72,163.4,163.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771695849,3.8826,163.43,163.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771696051,69.2,163.42,163.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771696749,6.1211,163.4,163.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771696945,69.2,163.42,163.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771697446,34.72,163.42,163.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771698248,6.1209,163.4,163.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771698548,34.72,163.43,163.36,6.07346248]
["bitfinex-derivatives","SOLF0:USTF0",1746771698848,6.1204,163.42,163.36,6.07346248]
["bitfinex-derivatives","SOLF0:USTF0",1746771700150,6.1204,163.42,163.38,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746771700647,6.1205,163.41,163.37,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1746771701849,6.1205,163.41,163.36,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1746771702051,6.1209,163.4,163.36,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1746771702348,34.72,163.43,163.36,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1746771702548,6.1207,163.41,163.36,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1746771702953,34.72,163.43,163.36,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1746771703445,6.1205,163.41,163.36,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1746771703852,6.1205,163.41,163.37,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746771706250,6.1209,163.4,163.36,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1746771707949,6.1206,163.41,163.37,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746771708144,34.72,163.43,163.35,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746771708649,6.1202,163.42,163.37,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1746771708842,34.72,163.43,163.37,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1746771709755,6.1206,163.41,163.37,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1746771710649,6.1202,163.42,163.38,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746771710955,6.1202,163.42,163.35,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746771711158,6.1204,163.41,163.37,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1746771711955,6.1202,163.42,163.37,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1746771712254,34.72,163.44,163.37,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1746771712555,6.1203,163.42,163.37,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1746771713354,6.1205,163.41,163.37,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1746771714256,1.986,163.48,163.37,6.07346248]
["bitfinex-derivatives","SOLF0:USTF0",1746771714455,34.72,163.46,163.37,6.07346248]
["bitfinex-derivatives","SOLF0:USTF0",1746771714758,6.1197,163.43,163.39,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1746771714949,34.72,163.46,163.37,6.07346248]
["bitfinex-derivatives","SOLF0:USTF0",1746771715857,6.1197,163.43,163.39,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1746771716076,34.72,163.46,163.37,6.07346248]
["bitfinex-derivatives","SOLF0:USTF0",1746771716357,6.1196,163.44,163.37,6.07346248]
["bitfinex-derivatives","SOLF0:USTF0",1746771716959,6.1196,163.44,163.39,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1746771717259,6.119,163.45,163.37,6.07346248]
["bitfinex-derivatives","SOLF0:USTF0",1746771717647,6.1187,163.46,163.37,6.07346248]
["bitfinex-derivatives","SOLF0:USTF0",1746771717852,33.82,163.48,163.37,7.29767745]
["bitfinex-derivatives","SOLF0:USTF0",1746771718058,33.82,163.48,163.37,1.22421497]
["bitfinex-derivatives","SOLF0:USTF0",1746771718255,33.82,163.48,163.4,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1746771718858,67.52,163.48,163.4,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1746771719361,67.52,163.48,163.37,7.29767745]
["bitfinex-derivatives","SOLF0:USTF0",1746771719556,67.52,163.48,163.4,6.07346248]
["bitfinex-derivatives","SOLF0:USTF0",1746771719756,33.82,163.48,163.4,6.07346248]
["bitfinex-derivatives","SOLF0:USTF0",1746771719957,6.1187,163.46,163.42,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1746771720464,6.1183,163.47,163.43,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1746771720761,33.82,163.48,163.4,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746771721563,6.1188,163.46,163.42,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1746771721958,33.82,163.48,163.4,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746771722164,6.1194,163.44,163.4,39.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746771722360,33.82,163.48,163.4,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746771722664,6.119,163.45,163.41,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1746771723164,6.1187,163.46,163.41,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1746771724462,39.938,163.48,163.4,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746771724766,33.82,163.48,163.4,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746771724964,6.1195,163.44,163.4,39.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746771725265,33.82,163.48,163.4,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746771725764,33.82,163.48,163.4,39.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746771726266,6.1193,163.45,163.4,39.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746771726466,33.82,163.48,163.4,39.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746771726661,33.82,163.48,163.4,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746771727568,33.82,163.48,163.4,39.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746771727969,6.1194,163.44,163.41,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1746771728461,33.82,163.48,163.41,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1746771728659,6.1192,163.45,163.42,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1746771729570,6.1192,163.45,163.41,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1746771730073,6.1192,163.45,163.42,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1746771731571,6.1187,163.46,163.43,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746771732373,6.1183,163.47,163.43,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746771732973,6.1188,163.46,163.42,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1746771734168,6.1183,163.47,163.4,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746771734374,33.82,163.48,163.4,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746771734676,6.1188,163.46,163.42,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1746771735177,6.1188,163.46,163.4,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746771735373,33.82,163.48,163.4,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746771735774,6.1189,163.46,163.41,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1746771736475,6.119,163.45,163.41,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1746771737371,6.1187,163.46,163.42,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1746771737775,33.82,163.48,163.4,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746771738167,33.82,163.48,163.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771739971,6.07346248,163.47,163.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771740376,5.7951,163.46,163.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771743083,6.12,163.43,163.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771744079,6.1201,163.42,163.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771744675,6.1212,163.4,163.37,1.22421497]
["bitfinex-derivatives","SOLF0:USTF0",1746771744881,33.82,163.43,163.37,1.22421497]
["bitfinex-derivatives","SOLF0:USTF0",1746771745379,6.121,163.4,163.37,1.22421497]
["bitfinex-derivatives","SOLF0:USTF0",1746771745876,33.82,163.43,163.37,1.22421497]
["bitfinex-derivatives","SOLF0:USTF0",1746771746880,6.1211,163.4,163.37,1.22421497]
["bitfinex-derivatives","SOLF0:USTF0",1746771747379,33.82,163.43,163.37,1.22421497]
["bitfinex-derivatives","SOLF0:USTF0",1746771748277,33.82,163.43,163.36,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1746771748582,6.1211,163.4,163.36,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1746771749089,6.1213,163.39,163.36,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1746771751283,6.121,163.4,163.36,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1746771752385,6.1212,163.39,163.36,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1746771752984,6.121,163.4,163.36,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1746771755186,6.1202,163.42,163.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771755389,33.82,163.43,163.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771755788,6.1214,163.39,163.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771756089,39.89346248,163.43,163.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771756385,6.122,163.37,163.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771756887,6.1223,163.36,163.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771776807,6.1233,163.34,163.28,6.07346248]
["bitfinex-derivatives","SOLF0:USTF0",1746771777011,6.1233,163.34,163.27,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1746771777412,6.1235,163.33,163.27,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1746771777909,6.1235,163.33,163.29,3.88854368]
["bitfinex-derivatives","SOLF0:USTF0",1746771778712,6.1235,163.33,163.29,10.01324368]
["bitfinex-derivatives","SOLF0:USTF0",1746771779817,6.1235,163.33,163.29,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1746771780111,3.88854368,163.36,163.29,3.88854368]
["bitfinex-derivatives","SOLF0:USTF0",1746771780712,6.1237,163.33,163.29,10.01344368]
["bitfinex-derivatives","SOLF0:USTF0",1746771781108,3.88854368,163.36,163.29,3.88854368]
["bitfinex-derivatives","SOLF0:USTF0",1746771781312,33.04,163.33,163.27,5.87574368]
["bitfinex-derivatives","SOLF0:USTF0",1746771781516,33.04,163.32,163.27,3.88854368]
["bitfinex-derivatives","SOLF0:USTF0",1746771782015,6.1244,163.31,163.27,3.88854368]
["bitfinex-derivatives","SOLF0:USTF0",1746771782214,33.04,163.32,163.24,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746771782418,33.04,163.32,163.25,3.88854368]
["bitfinex-derivatives","SOLF0:USTF0",1746771782616,6.1249,163.3,163.25,10.01494368]
["bitfinex-derivatives","SOLF0:USTF0",1746771782915,33.04,163.32,163.25,10.01494368]
["bitfinex-derivatives","SOLF0:USTF0",1746771783113,6.1256,163.28,163.24,10.01534368]
["bitfinex-derivatives","SOLF0:USTF0",1746771783513,34.9741,163.32,163.24,3.88854368]
["bitfinex-derivatives","SOLF0:USTF0",1746771783713,6.125,163.29,163.25,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1746771784715,6.1247,163.3,163.26,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1746771785715,6.125,163.29,163.26,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1746771786415,357.0,163.37,163.25,6.07917633]
["bitfinex-derivatives","SOLF0:USTF0",1746771786607,65.84,163.36,163.28,6.07917633]
["bitfinex-derivatives","SOLF0:USTF0",1746771786813,33.04,163.36,163.28,6.07917633]
["bitfinex-derivatives","SOLF0:USTF0",1746771787115,39.1624,163.36,163.28,6.07917633]
["bitfinex-derivatives","SOLF0:USTF0",1746771788517,39.1624,163.36,163.31,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1746771788716,6.1228,163.35,163.31,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1746771788911,33.04,163.36,163.28,6.07917633]
["bitfinex-derivatives","SOLF0:USTF0",1746771789817,6.123,163.35,163.28,6.07917633]
["bitfinex-derivatives","SOLF0:USTF0",1746771790618,6.123,163.35,163.3,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1746771791019,6.1231,163.34,163.3,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1746771792923,6.1235,163.33,163.29,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1746771793724,6.1232,163.34,163.3,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1746771794020,33.04,163.36,163.3,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1746771794525,6.1233,163.34,163.3,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1746771795624,6.1233,163.34,163.31,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1746771795823,6.1228,163.35,163.31,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1746771796024,33.04,163.36,163.28,6.07917633]
["bitfinex-derivatives","SOLF0:USTF0",1746771796425,6.1231,163.34,163.31,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1746771796923,6.1228,163.35,163.31,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1746771798526,39.1625,163.36,163.33,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1746771798718,33.04,163.36,163.33,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1746771798921,33.04,163.36,163.31,6.07917633]
["bitfinex-derivatives","SOLF0:USTF0",1746771799824,33.04,163.36,163.33,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1746771801027,33.04,163.36,163.34,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1746771801729,33.04,163.36,163.33,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746771801925,33.04,163.36,163.31,7.07917633]
["bitfinex-derivatives","SOLF0:USTF0",1746771802926,33.04,163.36,163.32,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1746771804128,39.1625,163.36,163.32,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1746771805234,6.1227,163.35,163.31,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1746771806526,33.04,163.36,163.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771806728,6.1234,163.34,163.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771808331,33.04,163.36,163.32,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1746771808531,33.04,163.36,163.31,7.07917633]
["bitfinex-derivatives","SOLF0:USTF0",1746771808935,33.04,163.36,163.33,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1746771809231,33.04,163.36,163.31,7.07917633]
["bitfinex-derivatives","SOLF0:USTF0",1746771809630,33.04,163.36,163.35,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1746771809931,561.14,163.4,163.32,38.45917633]
["bitfinex-derivatives","SOLF0:USTF0",1746771810126,561.14,163.4,163.32,42.42067633]
["bitfinex-derivatives","SOLF0:USTF0",1746771810627,561.14,163.4,163.32,36.3415]
["bitfinex-derivatives","SOLF0:USTF0",1746771810830,6.1221,163.37,163.32,42.4651]
["bitfinex-derivatives","SOLF0:USTF0",1746771811228,561.14,163.4,163.32,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746771811632,561.14,163.4,163.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771812734,1.9376,163.39,163.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771812933,33.06,163.38,163.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771813131,6.1235,163.33,163.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771813335,32.06,163.34,163.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771813526,6.1234,163.33,163.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771814137,32.06,163.34,163.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771816040,32.06,163.34,163.32,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1746771816236,32.06,163.34,163.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771817137,32.06,163.34,163.33,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1746771818241,32.06,163.34,163.32,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1746771818541,32.06,163.34,163.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771818932,32.06,163.34,163.32,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1746771819135,32.06,163.34,163.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771819332,32.06,163.34,163.32,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1746771820042,32.06,163.34,163.31,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1746771822443,32.06,163.34,163.32,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1746771823045,32.06,163.34,163.33,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1746771823255,32.06,163.34,163.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771823745,32.06,163.34,163.32,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1746771825150,32.06,163.34,163.33,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1746771826246,32.06,163.34,163.32,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1746771827143,32.06,163.34,163.31,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1746771827445,32.06,163.34,163.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771829949,6.1235,163.33,163.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771830446,65.34,163.34,163.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771830950,6.1238,163.32,163.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771834262,10.1406,163.33,163.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771835861,6.1238,163.32,163.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771836264,10.1406,163.33,163.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771836663,4.017,163.33,163.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771837261,6.1238,163.32,163.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771841466,4.017,163.33,163.23,6.07917633]
["bitfinex-derivatives","SOLF0:USTF0",1746771841762,1.9353,163.32,163.2,6.07917633]
["bitfinex-derivatives","SOLF0:USTF0",1746771841968,6.1261,163.26,163.22,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1746771842167,6.1261,163.26,163.2,39.05917633]
["bitfinex-derivatives","SOLF0:USTF0",1746771842465,6.1261,163.26,163.2,6.07917633]
["bitfinex-derivatives","SOLF0:USTF0",1746771842665,6.1261,163.26,163.22,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1746771842966,6.1258,163.27,163.22,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1746771843670,6.1258,163.27,163.23,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1746771844169,39.4454,163.28,163.24,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1746771844367,39.4454,163.28,163.2,6.07917633]
["bitfinex-derivatives","SOLF0:USTF0",1746771844570,33.32,163.28,163.2,6.07917633]
["bitfinex-derivatives","SOLF0:USTF0",1746771844971,33.32,163.28,163.2,38.99917633]
["bitfinex-derivatives","SOLF0:USTF0",1746771845269,6.1257,163.27,163.23,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1746771846173,39.4455,163.28,163.24,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1746771846671,6.1258,163.27,163.22,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1746771846970,6.1258,163.27,163.2,38.99917633]
["bitfinex-derivatives","SOLF0:USTF0",1746771847272,33.32,163.28,163.2,38.99917633]
["bitfinex-derivatives","SOLF0:USTF0",1746771847770,33.32,163.28,163.24,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1746771847972,33.32,163.28,163.2,38.99917633]
["bitfinex-derivatives","SOLF0:USTF0",1746771848473,33.32,163.28,163.24,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1746771848874,33.32,163.28,163.2,38.99917633]
["bitfinex-derivatives","SOLF0:USTF0",1746771849066,33.32,163.28,163.24,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1746771849370,33.32,163.28,163.2,38.99917633]
["bitfinex-derivatives","SOLF0:USTF0",1746771849565,33.32,163.28,163.24,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1746771850471,39.4453,163.28,163.24,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1746771850769,33.32,163.28,163.24,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1746771852372,33.32,163.28,163.25,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1746771854075,39.4456,163.28,163.2,38.79917633]
["bitfinex-derivatives","SOLF0:USTF0",1746771854474,39.4456,163.28,163.2,6.07917633]
["bitfinex-derivatives","SOLF0:USTF0",1746771854674,39.4456,163.28,163.23,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1746771856074,33.32,163.28,163.24,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1746771856270,33.32,163.28,163.2,6.07917633]
["bitfinex-derivatives","SOLF0:USTF0",1746771857274,33.32,163.28,163.25,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1746771857574,33.32,163.28,163.2,6.07917633]
["bitfinex-derivatives","SOLF0:USTF0",1746771857775,33.32,163.28,163.24,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1746771858471,39.4454,163.28,163.24,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1746771858776,39.4454,163.28,163.23,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1746771860572,33.32,163.28,163.2,6.07917633]
["bitfinex-derivatives","SOLF0:USTF0",1746771861078,6.1264,163.26,163.21,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1746771861273,6.1264,163.26,163.2,6.07917633]
["bitfinex-derivatives","SOLF0:USTF0",1746771861977,6.1264,163.26,163.21,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1746771862279,6.1258,163.27,163.19,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746771862579,33.32,163.28,163.21,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1746771862776,6.1263,163.26,163.21,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1746771863278,6.1263,163.26,163.22,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1746771863476,6.1258,163.27,163.22,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1746771863777,33.32,163.28,163.22,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1746771864378,39.4457,163.28,163.2,7.07917633]
["bitfinex-derivatives","SOLF0:USTF0",1746771865178,39.4457,163.28,163.23,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1746771865478,39.4457,163.28,163.2,7.07917633]
["bitfinex-derivatives","SOLF0:USTF0",1746771866182,33.32,163.28,163.2,7.07917633]
["bitfinex-derivatives","SOLF0:USTF0",1746771866472,33.32,163.28,163.24,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1746771866879,39.4456,163.28,163.24,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1746771867681,33.32,163.28,163.24,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1746771868878,39.4454,163.28,163.24,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1746771869079,33.32,163.28,163.25,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1746771871685,39.4454,163.28,163.24,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1746771872583,33.32,163.28,163.25,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1746771874180,33.32,163.28,163.2,7.07917633]
["bitfinex-derivatives","SOLF0:USTF0",1746771874482,33.32,163.28,163.21,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746771875683,33.32,163.28,163.24,3.89096699]
["bitfinex-derivatives","SOLF0:USTF0",1746771875878,33.32,163.28,163.25,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1746771878288,33.32,163.28,163.21,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746771879085,33.32,163.28,163.27,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1746771881488,357.0,163.34,163.23,38.09981091]
["bitfinex-derivatives","SOLF0:USTF0",1746771881689,64.48,163.36,163.23,38.09981091]
["bitfinex-derivatives","SOLF0:USTF0",1746771881988,6.1232,163.34,163.23,38.09981091]
["bitfinex-derivatives","SOLF0:USTF0",1746771882886,6.1232,163.34,163.29,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1746771883089,6.1235,163.33,163.29,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1746771883489,1.9236,163.35,163.29,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1746771883889,6.1233,163.34,163.29,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1746771884090,1.9236,163.35,163.28,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1746771884690,6.1237,163.33,163.28,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1746771884886,6.1237,163.33,163.29,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1746771886089,6.1237,163.33,163.3,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1746771886590,6.1237,163.33,163.29,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1746771887592,1.9236,163.35,163.26,6.07981091]
["bitfinex-derivatives","SOLF0:USTF0",1746771887887,32.46,163.36,163.26,6.07981091]
["bitfinex-derivatives","SOLF0:USTF0",1746771888089,38.5826,163.36,163.31,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1746771888593,32.46,163.36,163.3,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1746771889090,32.46,163.36,163.27,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1746771889790,6.1233,163.34,163.28,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1746771890091,32.46,163.36,163.27,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1746771890292,38.5823,163.36,163.3,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1746771890787,6.1229,163.35,163.3,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1746771891388,6.1229,163.35,163.31,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1746771891589,38.5825,163.36,163.31,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1746771891789,32.46,163.36,163.31,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1746771892087,32.46,163.36,163.3,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1746771892594,6.1233,163.34,163.3,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1746771896895,6.1228,163.35,163.28,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746771897590,6.1228,163.35,163.3,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1746771897997,6.1228,163.35,163.31,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1746771898494,6.1228,163.35,163.28,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746771898691,32.46,163.36,163.3,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1746771899097,6.1229,163.35,163.3,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1746771899299,6.1229,163.35,163.31,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1746771899499,32.46,163.36,163.29,6.07981091]
["bitfinex-derivatives","SOLF0:USTF0",1746771899900,32.46,163.36,163.33,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1746771900496,2.087,163.4,163.35,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1746771900897,32.02,163.41,163.33,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746771901097,6.1208,163.4,163.33,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746771902104,32.02,163.41,163.35,6.07981091]
["bitfinex-derivatives","SOLF0:USTF0",1746771902292,32.02,163.45,163.33,35.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746771902496,32.02,163.45,163.37,6.07981091]
["bitfinex-derivatives","SOLF0:USTF0",1746771902804,6.1196,163.44,163.39,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1746771902999,1.9788,163.46,163.4,6.07981091]
["bitfinex-derivatives","SOLF0:USTF0",1746771903203,1.9788,163.46,163.39,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746771903395,3.8667,163.47,163.41,6.07981091]
["bitfinex-derivatives","SOLF0:USTF0",1746771903603,363.1181,163.48,163.41,6.07981091]
["bitfinex-derivatives","SOLF0:USTF0",1746771903900,5.8549,163.51,163.41,6.07981091]
["bitfinex-derivatives","SOLF0:USTF0",1746771904096,5.8549,163.51,163.4,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1746771904303,5.8549,163.51,163.42,6.07981091]
["bitfinex-derivatives","SOLF0:USTF0",1746771904602,5.8549,163.51,163.45,6.07981091]
["bitfinex-derivatives","SOLF0:USTF0",1746771904802,32.02,163.53,163.4,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1746771905205,32.02,163.53,163.45,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1746771905507,32.02,163.53,163.43,41.09981091]
["bitfinex-derivatives","SOLF0:USTF0",1746771905805,6.1167,163.52,163.43,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746771905995,32.02,163.53,163.43,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746771906502,6.07981091,163.52,163.4,42.8789902]
["bitfinex-derivatives","SOLF0:USTF0",1746771907205,6.118,163.48,163.4,48.9994902]
["bitfinex-derivatives","SOLF0:USTF0",1746771907801,34.74,163.48,163.4,1.2239902]
["bitfinex-derivatives","SOLF0:USTF0",1746771908004,5.914,163.47,163.4,1.2239902]
["bitfinex-derivatives","SOLF0:USTF0",1746771908207,6.1195,163.44,163.4,1.2239902]
["bitfinex-derivatives","SOLF0:USTF0",1746771908403,6.1195,163.44,163.37,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746771908603,5.914,163.47,163.37,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746771909200,11.99381091,163.47,163.37,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746771909508,6.1193,163.44,163.38,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746771909805,6.1189,163.46,163.36,6.07981091]
["bitfinex-derivatives","SOLF0:USTF0",1746771910106,6.1189,163.46,163.39,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1746771910308,6.1189,163.46,163.36,6.07981091]
["bitfinex-derivatives","SOLF0:USTF0",1746771910806,6.1189,163.46,163.39,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1746771911609,5.914,163.47,163.36,6.07981091]
["bitfinex-derivatives","SOLF0:USTF0",1746771911804,5.914,163.47,163.37,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1746771912810,5.914,163.47,163.4,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1746771912811,6.1187,163.46,163.4,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1746771913011,5.914,163.47,163.37,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1746771913208,5.914,163.47,163.37,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1746771913510,5.914,163.47,163.4,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1746771914210,6.1187,163.46,163.4,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1746771914610,5.914,163.47,163.37,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1746771914810,357.0,163.49,163.42,6.07981091]
["bitfinex-derivatives","SOLF0:USTF0",1746771915207,362.9067,163.49,163.39,6.07981091]
["bitfinex-derivatives","SOLF0:USTF0",1746771915509,6.1179,163.48,163.42,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1746771915714,6.1179,163.48,163.39,6.07981091]
["bitfinex-derivatives","SOLF0:USTF0",1746771916020,6.1179,163.48,163.42,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1746771916311,12.0242,163.49,163.39,6.07981091]
["bitfinex-derivatives","SOLF0:USTF0",1746771916508,12.0242,163.49,163.42,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1746771916717,5.9067,163.49,163.42,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1746771916910,5.9067,163.49,163.4,6.07981091]
["bitfinex-derivatives","SOLF0:USTF0",1746771917616,36.24,163.52,163.4,6.07981091]
["bitfinex-derivatives","SOLF0:USTF0",1746771917915,36.24,163.52,163.43,6.07981091]
["bitfinex-derivatives","SOLF0:USTF0",1746771918118,36.24,163.52,163.43,43.27981091]
["bitfinex-derivatives","SOLF0:USTF0",1746771918317,362.8922,163.54,163.43,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1746771918507,5.8922,163.54,163.44,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1746771918817,5.8922,163.54,163.47,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1746771919022,5.8922,163.54,163.45,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746771919212,5.8922,163.54,163.44,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1746771919822,5.8922,163.54,163.45,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1746771920007,5.8922,163.54,163.43,44.31981091]
["bitfinex-derivatives","SOLF0:USTF0",1746771920411,44.2722,163.54,163.41,6.07981091]
["bitfinex-derivatives","SOLF0:USTF0",1746771920612,44.2722,163.54,163.42,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1746771921018,44.2722,163.54,163.45,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1746771921317,44.2722,163.54,163.44,6.07981091]
["bitfinex-derivatives","SOLF0:USTF0",1746771921618,44.2722,163.54,163.42,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1746771922317,6.1168,163.51,163.44,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1746771922714,44.2722,163.54,163.42,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1746771922921,44.2722,163.54,163.42,44.4997]
["bitfinex-derivatives","SOLF0:USTF0",1746771923117,44.2722,163.54,163.42,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1746771923316,6.1174,163.5,163.44,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1746771924319,6.1168,163.51,163.42,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1746771924516,37.56,163.52,163.42,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1746771924813,37.56,163.52,163.43,6.07981091]
["bitfinex-derivatives","SOLF0:USTF0",1746771925413,37.56,163.52,163.42,45.45981091]
["bitfinex-derivatives","SOLF0:USTF0",1746771925613,37.56,163.52,163.42,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1746771925919,6.1172,163.5,163.44,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1746771926213,5.8922,163.54,163.42,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1746771926417,39.4784,163.56,163.44,6.07981091]
["bitfinex-derivatives","SOLF0:USTF0",1746771926618,6.1155,163.55,163.45,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1746771926816,6.1155,163.55,163.45,41.5266]
["bitfinex-derivatives","SOLF0:USTF0",1746771927021,39.4784,163.56,163.45,41.5266]
["bitfinex-derivatives","SOLF0:USTF0",1746771927221,6.1153,163.55,163.5,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1746771927613,6.1153,163.55,163.49,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1746771928115,6.1153,163.55,163.47,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1746771928315,45.5933,163.56,163.5,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1746771928511,39.4784,163.56,163.47,44.71981091]
["bitfinex-derivatives","SOLF0:USTF0",1746771928921,39.4784,163.56,163.51,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1746771929122,39.4784,163.56,163.47,44.71981091]
["bitfinex-derivatives","SOLF0:USTF0",1746771929423,39.4784,163.56,163.5,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1746771929622,39.4784,163.56,163.47,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1746771930025,6.1155,163.55,163.49,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1746771930321,6.1155,163.55,163.46,6.07981091]
["bitfinex-derivatives","SOLF0:USTF0",1746771930617,39.4784,163.56,163.45,10.04641091]
["bitfinex-derivatives","SOLF0:USTF0",1746771930816,39.4784,163.56,163.46,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1746771931623,6.1163,163.53,163.47,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1746771931823,39.4784,163.56,163.47,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1746771932121,6.1163,163.53,163.47,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1746771932322,6.1163,163.53,163.48,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1746771933123,6.1163,163.53,163.49,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1746771933325,6.1156,163.54,163.49,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1746771933521,39.4784,163.56,163.46,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1746771933823,37.56,163.56,163.47,6.07981091]
["bitfinex-derivatives","SOLF0:USTF0",1746771934023,43.6749,163.56,163.47,6.07981091]
["bitfinex-derivatives","SOLF0:USTF0",1746771934425,6.1153,163.55,163.47,6.07981091]
["bitfinex-derivatives","SOLF0:USTF0",1746771934823,6.1153,163.55,163.5,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1746771935026,6.1153,163.55,163.46,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1746771935027,6.116,163.53,163.46,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1746771935625,37.56,163.56,163.46,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1746771936123,6.1155,163.55,163.46,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1746771938025,6.1155,163.55,163.5,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1746771939224,6.1155,163.55,163.46,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1746771939225,6.1155,163.55,163.51,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1746771939424,6.1155,163.55,163.46,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1746771939822,43.675,163.56,163.46,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1746771940025,37.56,163.56,163.47,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1746771941126,43.6749,163.56,163.47,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1746771941330,37.56,163.56,163.47,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1746771941931,6.1156,163.54,163.49,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1746771942231,37.56,163.56,163.47,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1746771942825,37.56,163.56,163.45,41.5066]
["bitfinex-derivatives","SOLF0:USTF0",1746771943026,37.56,163.56,163.46,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1746771943230,6.1157,163.54,163.49,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1746771943730,6.1153,163.55,163.49,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1746771944233,6.1153,163.55,163.45,41.5066]
["bitfinex-derivatives","SOLF0:USTF0",1746771944531,6.1153,163.55,163.49,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1746771944732,6.1153,163.55,163.46,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1746771945434,43.6749,163.56,163.46,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1746771945828,43.6749,163.56,163.5,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1746771946331,43.6749,163.56,163.51,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1746771946632,37.56,163.56,163.51,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1746771947032,43.6749,163.56,163.51,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1746771947828,43.6749,163.56,163.52,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1746771948027,37.56,163.56,163.47,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1746771948231,37.56,163.56,163.51,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1746771948428,43.6751,163.56,163.51,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1746771948730,43.6751,163.56,163.47,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1746771948925,37.56,163.56,163.47,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1746771949132,6.1155,163.55,163.47,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1746771949333,6.1155,163.55,163.5,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1746771949732,6.1155,163.55,163.47,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1746771950235,37.56,163.56,163.47,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1746771950934,37.56,163.56,163.52,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1746771951336,43.6749,163.56,163.52,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1746771951732,38.2,163.6,163.53,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1746771952125,38.2,163.6,163.46,6.07981091]
["bitfinex-derivatives","SOLF0:USTF0",1746771952433,38.2,163.6,163.47,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1746771952734,6.1149,163.56,163.51,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1746771953532,6.1152,163.55,163.51,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1746771953736,38.2,163.6,163.46,1.22354092]
["bitfinex-derivatives","SOLF0:USTF0",1746771953737,38.16,163.58,163.46,1.22354092]
["bitfinex-derivatives","SOLF0:USTF0",1746771953930,44.23981091,163.58,163.47,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1746771954237,6.1153,163.55,163.47,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1746771954432,38.16,163.58,163.47,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1746771954834,6.1149,163.56,163.47,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1746771955032,38.16,163.58,163.47,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1746771955632,6.1152,163.55,163.51,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1746771955935,38.16,163.58,163.47,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1746771956432,6.1149,163.56,163.52,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1746771956639,6.07981091,163.59,163.47,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1746771956834,76.06,163.6,163.47,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1746771957330,76.06,163.6,163.46,1.22354092]
["bitfinex-derivatives","SOLF0:USTF0",1746771957530,6.1153,163.55,163.51,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1746771957925,6.07981091,163.59,163.46,7.30335183]
["bitfinex-derivatives","SOLF0:USTF0",1746771958328,6.07981091,163.59,163.47,1.22346607]
["bitfinex-derivatives","SOLF0:USTF0",1746771958532,6.1145,163.57,163.47,1.22346607]
["bitfinex-derivatives","SOLF0:USTF0",1746771958937,6.07981091,163.59,163.47,1.22346607]
["bitfinex-derivatives","SOLF0:USTF0",1746771959136,6.1151,163.56,163.52,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1746771961039,6.1151,163.56,163.47,1.22346607]
["bitfinex-derivatives","SOLF0:USTF0",1746771961837,6.1151,163.56,163.52,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1746771962241,6.1146,163.57,163.52,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1746771962739,6.1137,163.59,163.49,6.07981091]
["bitfinex-derivatives","SOLF0:USTF0",1746771963042,6.1137,163.59,163.55,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1746771963443,38.2,163.6,163.49,6.07981091]
["bitfinex-derivatives","SOLF0:USTF0",1746771963743,38.2,163.6,163.5,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1746771963942,6.1147,163.57,163.53,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1746771964141,38.2,163.6,163.53,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1746771964444,6.1146,163.57,163.52,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1746771964836,38.2,163.6,163.52,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1746771965041,6.115,163.56,163.52,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1746771965241,38.2,163.6,163.51,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1746771965444,38.2,163.6,163.49,6.07981091]
["bitfinex-derivatives","SOLF0:USTF0",1746771965742,6.1149,163.56,163.52,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1746771966242,6.1149,163.56,163.51,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1746771966432,6.1149,163.56,163.49,6.07981091]
["bitfinex-derivatives","SOLF0:USTF0",1746771966842,6.1152,163.55,163.49,6.07981091]
["bitfinex-derivatives","SOLF0:USTF0",1746771967042,44.27981091,163.6,163.49,6.07981091]
["bitfinex-derivatives","SOLF0:USTF0",1746771967444,44.27981091,163.6,163.47,1.22346607]
["bitfinex-derivatives","SOLF0:USTF0",1746771968134,38.2,163.6,163.47,1.22346607]
["bitfinex-derivatives","SOLF0:USTF0",1746771968335,6.1168,163.51,163.47,1.22346607]
["bitfinex-derivatives","SOLF0:USTF0",1746771968645,38.18,163.54,163.47,1.22346607]
["bitfinex-derivatives","SOLF0:USTF0",1746771968841,1.9381,163.53,163.47,1.22346607]
["bitfinex-derivatives","SOLF0:USTF0",1746771971044,38.18,163.54,163.47,7.30327698]
["bitfinex-derivatives","SOLF0:USTF0",1746771971546,38.18,163.54,163.51,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1746771972241,4.0522,163.56,163.52,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1746771972543,40.2761,163.58,163.47,45.96327698]
["bitfinex-derivatives","SOLF0:USTF0",1746771972743,6.1156,163.55,163.47,45.96327698]
["bitfinex-derivatives","SOLF0:USTF0",1746771972945,6.1156,163.55,163.51,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1746771974246,6.1149,163.56,163.47,39.88346607]
["bitfinex-derivatives","SOLF0:USTF0",1746771974448,6.1149,163.56,163.47,45.96327698]
["bitfinex-derivatives","SOLF0:USTF0",1746771974948,6.1149,163.56,163.47,49.90337698]
["bitfinex-derivatives","SOLF0:USTF0",1746771975246,6.1149,163.56,163.51,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1746771975646,6.1155,163.55,163.47,49.90337698]
["bitfinex-derivatives","SOLF0:USTF0",1746771975946,6.1155,163.55,163.5,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1746771976147,6.1157,163.54,163.47,49.90337698]
["bitfinex-derivatives","SOLF0:USTF0",1746771976343,44.2644,163.58,163.51,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1746771976645,44.2644,163.58,163.47,49.90337698]
["bitfinex-derivatives","SOLF0:USTF0",1746771976842,6.1149,163.56,163.52,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1746771977247,44.2644,163.58,163.47,49.90337698]
["bitfinex-derivatives","SOLF0:USTF0",1746771977448,50.3786,163.58,163.53,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1746771977651,38.2,163.58,163.48,1.22339124]
["bitfinex-derivatives","SOLF0:USTF0",1746771977839,38.2,163.58,163.54,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1746771978252,38.2,163.58,163.5,6.07981091]
["bitfinex-derivatives","SOLF0:USTF0",1746771978448,38.2,163.58,163.54,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1746771978850,44.3142,163.58,163.5,6.07981091]
["bitfinex-derivatives","SOLF0:USTF0",1746771979046,38.2,163.58,163.49,6.07981091]
["bitfinex-derivatives","SOLF0:USTF0",1746771979444,38.2,163.58,163.52,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1746771979748,38.2,163.58,163.49,6.07981091]
["bitfinex-derivatives","SOLF0:USTF0",1746771979950,38.2,163.58,163.5,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1746771981151,44.3143,163.58,163.5,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1746771981648,38.2,163.58,163.5,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1746771982751,38.2,163.58,163.5,3.25844159]
["bitfinex-derivatives","SOLF0:USTF0",1746771983347,12.221,163.68,163.5,3.25844159]
["bitfinex-derivatives","SOLF0:USTF0",1746771983348,357.0,163.69,163.5,3.25844159]
["bitfinex-derivatives","SOLF0:USTF0",1746771983551,362.9804,163.69,163.58,6.07981091]
["bitfinex-derivatives","SOLF0:USTF0",1746771983749,1.1015527,163.68,163.61,6.07981091]
["bitfinex-derivatives","SOLF0:USTF0",1746771984153,5.9804,163.69,163.53,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1746771984154,39.1,163.67,163.55,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1746771984352,39.56,163.66,163.53,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1746771984551,6.07981091,163.64,163.53,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1746771984854,6.2603,163.63,163.51,1.22316677]
["bitfinex-derivatives","SOLF0:USTF0",1746771985054,39.1,163.62,163.51,1.22316677]
["bitfinex-derivatives","SOLF0:USTF0",1746771985252,78.72,163.61,163.51,7.30297768]
["bitfinex-derivatives","SOLF0:USTF0",1746771985553,39.1,163.6,163.51,7.30297768]
["bitfinex-derivatives","SOLF0:USTF0",1746771985759,39.1,163.6,163.51,1.22316677]
["bitfinex-derivatives","SOLF0:USTF0",1746771985949,6.1146,163.57,163.52,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1746771986147,41.1905,163.6,163.51,1.22316677]
["bitfinex-derivatives","SOLF0:USTF0",1746771986348,4.1698,163.59,163.51,1.22316677]
["bitfinex-derivatives","SOLF0:USTF0",1746771986553,4.1698,163.59,163.52,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1746771986755,10.24961091,163.59,163.51,1.22316677]
["bitfinex-derivatives","SOLF0:USTF0",1746771986948,1.10213425,163.58,163.51,1.22316677]
["bitfinex-derivatives","SOLF0:USTF0",1746771987154,10.24961091,163.59,163.51,1.22316677]
["bitfinex-derivatives","SOLF0:USTF0",1746771987349,6.07981091,163.56,163.51,1.22316677]
["bitfinex-derivatives","SOLF0:USTF0",1746771987648,538.68961091,163.59,163.51,1.22316677]
["bitfinex-derivatives","SOLF0:USTF0",1746771987649,78.66,163.55,163.51,1.22316677]
["bitfinex-derivatives","SOLF0:USTF0",1746771987856,6.1156,163.54,163.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771988053,78.66,163.55,163.43,15.29715368]
["bitfinex-derivatives","SOLF0:USTF0",1746771988450,6.1171,163.51,163.46,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1746771988847,6.07981091,163.54,163.43,7.21504277]
["bitfinex-derivatives","SOLF0:USTF0",1746771989246,3.8717,163.53,163.43,7.21504277]
["bitfinex-derivatives","SOLF0:USTF0",1746771989457,3.8717,163.53,163.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771989850,6.07981091,163.51,163.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771990051,6.1187,163.46,163.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771990256,78.66,163.5,163.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771990652,1.10273839,163.49,163.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746771990955,6.07981091,163.45,163.31,92.01485368]
["bitfinex-derivatives","SOLF0:USTF0",1746771991153,6.1216,163.38,163.33,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1746771991350,81.92873839,163.44,163.31,13.29485368]
["bitfinex-derivatives","SOLF0:USTF0",1746771991546,80.826,163.44,163.31,13.29485368]
["bitfinex-derivatives","SOLF0:USTF0",1746771991754,6.1216,163.38,163.33,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1746771991953,39.12,163.39,163.3,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746771992153,39.86,163.38,163.3,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746771992353,39.86,163.38,163.33,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746771994161,39.86,163.38,163.3,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746771995258,39.86,163.38,163.34,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1746771995557,39.86,163.38,163.3,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746771995861,39.86,163.38,163.34,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1746771996555,45.9817,163.38,163.33,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1746771996759,45.9817,163.38,163.3,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746771997658,39.86,163.38,163.33,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1746771998160,45.9819,163.38,163.33,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1746771998658,39.86,163.38,163.28,6.07981091]
["bitfinex-derivatives","SOLF0:USTF0",1746771998851,6.1224,163.36,163.26,45.21981091]
["bitfinex-derivatives","SOLF0:USTF0",1746771999357,6.1224,163.36,163.31,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1746771999562,6.1228,163.35,163.31,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1746771999758,39.86,163.38,163.31,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1746772000356,39.86,163.38,163.26,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1746772000658,39.86,163.38,163.27,6.07981091]
["bitfinex-derivatives","SOLF0:USTF0",1746772000859,6.1222,163.37,163.27,6.07981091]
["bitfinex-derivatives","SOLF0:USTF0",1746772001361,39.86,163.38,163.27,6.07981091]
["bitfinex-derivatives","SOLF0:USTF0",1746772001557,39.86,163.38,163.3,6.07981091]
["bitfinex-derivatives","SOLF0:USTF0",1746772001757,39.12,163.39,163.3,6.07981091]
["bitfinex-derivatives","SOLF0:USTF0",1746772001957,45.2413,163.39,163.3,6.07981091]
["bitfinex-derivatives","SOLF0:USTF0",1746772002257,39.12,163.39,163.3,6.07981091]
["bitfinex-derivatives","SOLF0:USTF0",1746772002458,39.12,163.39,163.36,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1746772002654,48.0372,163.41,163.33,6.07981091]
["bitfinex-derivatives","SOLF0:USTF0",1746772002655,2.0767,163.41,163.33,6.07981091]
["bitfinex-derivatives","SOLF0:USTF0",1746772002963,6.1216,163.38,163.33,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1746772003456,6.1216,163.38,163.34,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1746772004164,6.1213,163.39,163.35,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1746772004462,6.1213,163.39,163.31,1.22466474]
["bitfinex-derivatives","SOLF0:USTF0",1746772004663,6.1219,163.38,163.33,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1746772004961,6.1219,163.38,163.31,1.22466474]
["bitfinex-derivatives","SOLF0:USTF0",1746772005564,6.1221,163.37,163.33,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1746772006266,78.84,163.38,163.31,1.22466474]
["bitfinex-derivatives","SOLF0:USTF0",1746772006458,1.9672,163.37,163.31,1.22466474]
["bitfinex-derivatives","SOLF0:USTF0",1746772007461,6.1229,163.35,163.31,7.34856474]
["bitfinex-derivatives","SOLF0:USTF0",1746772007663,1.9672,163.37,163.31,1.22466474]
["bitfinex-derivatives","SOLF0:USTF0",1746772008162,6.1217,163.38,163.31,1.22466474]
["bitfinex-derivatives","SOLF0:USTF0",1746772008464,78.94,163.39,163.31,1.22466474]
["bitfinex-derivatives","SOLF0:USTF0",1746772008763,6.122,163.37,163.31,1.22466474]
["bitfinex-derivatives","SOLF0:USTF0",1746772008958,78.86,163.39,163.31,1.22466474]
["bitfinex-derivatives","SOLF0:USTF0",1746772008959,4.0439,163.41,163.31,1.22466474]
["bitfinex-derivatives","SOLF0:USTF0",1746772009167,6.1206,163.41,163.32,6.07981091]
["bitfinex-derivatives","SOLF0:USTF0",1746772009364,358.9581,163.43,163.32,6.07981091]
["bitfinex-derivatives","SOLF0:USTF0",1746772009766,358.9581,163.43,163.35,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1746772009967,358.9581,163.43,163.32,6.07981091]
["bitfinex-derivatives","SOLF0:USTF0",1746772010357,6.1205,163.41,163.37,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1746772010562,2.0339,163.42,163.32,6.07981091]
["bitfinex-derivatives","SOLF0:USTF0",1746772011065,6.1209,163.4,163.36,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1746772011265,6.1209,163.4,163.32,6.07981091]
["bitfinex-derivatives","SOLF0:USTF0",1746772011667,2.0339,163.42,163.32,6.07981091]
["bitfinex-derivatives","SOLF0:USTF0",1746772011868,2.0339,163.42,163.31,5.21706474]
["bitfinex-derivatives","SOLF0:USTF0",1746772012966,2.0339,163.42,163.37,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746772013260,2.0339,163.42,163.31,5.21706474]
["bitfinex-derivatives","SOLF0:USTF0",1746772013463,2.0339,163.42,163.39,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1746772014267,2.0339,163.42,163.4,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1746772014468,39.14,163.45,163.34,49.31434597]
["bitfinex-derivatives","SOLF0:USTF0",1746772014965,39.14,163.45,163.35,1.22436486]
["bitfinex-derivatives","SOLF0:USTF0",1746772015467,39.14,163.45,163.36,2.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746772015667,39.14,163.45,163.37,1.22421497]
["bitfinex-derivatives","SOLF0:USTF0",1746772015868,39.62,163.47,163.43,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1746772016271,39.62,163.47,163.38,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1746772016563,6.1187,163.46,163.38,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1746772016769,39.62,163.47,163.38,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1746772016964,45.7382,163.47,163.38,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1746772017267,39.62,163.47,163.38,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1746772017566,2.0421,163.48,163.38,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1746772017567,2.0421,163.48,163.43,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746772017967,6.1187,163.46,163.42,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1746772018163,2.0421,163.48,163.42,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1746772018568,6.1185,163.47,163.42,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1746772018767,6.1185,163.47,163.43,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1746772018969,41.7421,163.48,163.38,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1746772019269,1.9018,163.47,163.37,1.22421497]
["bitfinex-derivatives","SOLF0:USTF0",1746772019766,1.9018,163.47,163.4,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1746772019967,1.9018,163.47,163.37,1.22421497]
["bitfinex-derivatives","SOLF0:USTF0",1746772020162,6.1193,163.44,163.37,1.22421497]
["bitfinex-derivatives","SOLF0:USTF0",1746772020667,6.1197,163.44,163.39,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1746772021069,1.9018,163.47,163.39,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1746772021268,6.1195,163.44,163.4,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1746772022074,6.1191,163.45,163.4,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1746772022368,1.9018,163.47,163.37,1.22421497]
["bitfinex-derivatives","SOLF0:USTF0",1746772022570,6.1193,163.44,163.37,1.22421497]
["bitfinex-derivatives","SOLF0:USTF0",1746772022867,45.6993,163.44,163.37,1.22421497]
["bitfinex-derivatives","SOLF0:USTF0",1746772023065,1.9018,163.47,163.37,10.93856094]
["bitfinex-derivatives","SOLF0:USTF0",1746772023468,357.0,163.48,163.38,45.1395]
["bitfinex-derivatives","SOLF0:USTF0",1746772023670,357.0,163.48,163.4,9.71434597]
["bitfinex-derivatives","SOLF0:USTF0",1746772023965,44.9563,163.53,163.4,9.71434597]
["bitfinex-derivatives","SOLF0:USTF0",1746772024371,44.9563,163.53,163.44,9.71434597]
["bitfinex-derivatives","SOLF0:USTF0",1746772024973,44.9563,163.53,163.43,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1746772025166,44.9563,163.53,163.46,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1746772025363,44.9563,163.53,163.41,1.2239153]
["bitfinex-derivatives","SOLF0:USTF0",1746772025974,44.9563,163.53,163.43,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1746772026668,44.9563,163.53,163.42,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1746772026873,44.9563,163.53,163.41,1.2239153]
["bitfinex-derivatives","SOLF0:USTF0",1746772027077,6.1185,163.47,163.41,1.2239153]
["bitfinex-derivatives","SOLF0:USTF0",1746772027271,6.1185,163.47,163.41,7.3440153]
["bitfinex-derivatives","SOLF0:USTF0",1746772028373,6.1185,163.47,163.42,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1746772028568,6.1185,163.47,163.41,1.2239153]
["bitfinex-derivatives","SOLF0:USTF0",1746772028767,82.32,163.48,163.41,1.2239153]
["bitfinex-derivatives","SOLF0:USTF0",1746772028967,6.0109,163.46,163.41,1.2239153]
["bitfinex-derivatives","SOLF0:USTF0",1746772029179,6.1193,163.45,163.41,1.2239153]
["bitfinex-derivatives","SOLF0:USTF0",1746772029372,6.0109,163.46,163.41,1.2239153]
["bitfinex-derivatives","SOLF0:USTF0",1746772030177,6.1197,163.43,163.41,1.2239153]
["bitfinex-derivatives","SOLF0:USTF0",1746772030379,6.0109,163.46,163.41,1.2239153]
["bitfinex-derivatives","SOLF0:USTF0",1746772031384,6.1197,163.44,163.41,1.2239153]
["bitfinex-derivatives","SOLF0:USTF0",1746772032579,6.0109,163.46,163.41,1.2239153]
["bitfinex-derivatives","SOLF0:USTF0",1746772033480,1.9656,163.46,163.44,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1746772033683,40.94,163.48,163.41,7.28933673]
["bitfinex-derivatives","SOLF0:USTF0",1746772034183,6.1183,163.47,163.41,1.2239153]
["bitfinex-derivatives","SOLF0:USTF0",1746772034582,40.94,163.48,163.41,1.2239153]
["bitfinex-derivatives","SOLF0:USTF0",1746772034779,40.94,163.48,163.43,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1746772035186,47.0579,163.48,163.43,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1746772035383,47.0579,163.48,163.44,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1746772035583,40.94,163.48,163.41,1.2239153]
["bitfinex-derivatives","SOLF0:USTF0",1746772035786,6.1185,163.47,163.42,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1746772036189,6.1185,163.47,163.41,1.2239153]
["bitfinex-derivatives","SOLF0:USTF0",1746772036488,6.1185,163.47,163.43,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1746772036787,6.1186,163.46,163.41,1.2239153]
["bitfinex-derivatives","SOLF0:USTF0",1746772037688,6.1183,163.47,163.41,1.2239153]
["bitfinex-derivatives","SOLF0:USTF0",1746772038685,47.0579,163.48,163.42,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1746772039090,47.0579,163.48,163.41,1.2239153]
["bitfinex-derivatives","SOLF0:USTF0",1746772039290,3.9657,163.51,163.41,1.2239153]
["bitfinex-derivatives","SOLF0:USTF0",1746772039490,1.9204,163.51,163.41,1.2239153]
["bitfinex-derivatives","SOLF0:USTF0",1746772039692,1.9204,163.51,163.41,42.1639153]
["bitfinex-derivatives","SOLF0:USTF0",1746772039893,6.1172,163.5,163.45,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1746772040089,357.0,163.52,163.41,42.1639153]
["bitfinex-derivatives","SOLF0:USTF0",1746772040290,40.94,163.53,163.41,42.1639153]
["bitfinex-derivatives","SOLF0:USTF0",1746772040591,40.94,163.53,163.46,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1746772040893,40.94,163.53,163.47,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1746772040894,6.1167,163.51,163.47,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1746772041087,6.1167,163.51,163.41,42.1639153]
["bitfinex-derivatives","SOLF0:USTF0",1746772041492,40.94,163.53,163.41,42.1639153]
["bitfinex-derivatives","SOLF0:USTF0",1746772042094,6.1171,163.5,163.45,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1746772042296,2.065,163.54,163.44,9.70807869]
["bitfinex-derivatives","SOLF0:USTF0",1746772042492,4.1471,163.56,163.44,9.70807869]
["bitfinex-derivatives","SOLF0:USTF0",1746772042691,1.9544,163.55,163.44,9.70807869]
["bitfinex-derivatives","SOLF0:USTF0",1746772042986,6.1171,163.5,163.45,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1746772043192,1.9544,163.55,163.44,9.70807869]
["bitfinex-derivatives","SOLF0:USTF0",1746772043389,1.9544,163.55,163.41,42.1639153]
["bitfinex-derivatives","SOLF0:USTF0",1746772043792,1.10239819,163.54,163.41,42.1639153]
["bitfinex-derivatives","SOLF0:USTF0",1746772044193,1.10239819,163.54,163.41,1.2239153]
["bitfinex-derivatives","SOLF0:USTF0",1746772044491,6.119,163.45,163.41,7.3442153]
["bitfinex-derivatives","SOLF0:USTF0",1746772044795,85.58,163.5,163.41,1.2239153]
["bitfinex-derivatives","SOLF0:USTF0",1746772045193,4.0823,163.49,163.41,1.2239153]
["bitfinex-derivatives","SOLF0:USTF0",1746772045598,6.1198,163.43,163.41,1.2239153]
["bitfinex-derivatives","SOLF0:USTF0",1746772045798,1.9096,163.48,163.41,1.2239153]
["bitfinex-derivatives","SOLF0:USTF0",1746772047302,6.1201,163.43,163.41,1.2239153]
["bitfinex-derivatives","SOLF0:USTF0",1746772047805,1.9096,163.48,163.41,1.2239153]
["bitfinex-derivatives","SOLF0:USTF0",1746772048504,6.12,163.43,163.41,1.2239153]
["bitfinex-derivatives","SOLF0:USTF0",1746772048702,1.9096,163.48,163.41,1.2239153]
["bitfinex-derivatives","SOLF0:USTF0",1746772048904,6.1199,163.43,163.41,1.2239153]
["bitfinex-derivatives","SOLF0:USTF0",1746772049300,1.9096,163.48,163.41,1.2239153]
["bitfinex-derivatives","SOLF0:USTF0",1746772050103,1.9096,163.48,163.41,2.2239153]
["bitfinex-derivatives","SOLF0:USTF0",1746772050506,6.1197,163.43,163.41,2.2239153]
["bitfinex-derivatives","SOLF0:USTF0",1746772051007,1.9096,163.48,163.41,2.2239153]
["bitfinex-derivatives","SOLF0:USTF0",1746772051308,6.1197,163.44,163.41,2.2239153]
["bitfinex-derivatives","SOLF0:USTF0",1746772051807,6.1186,163.46,163.41,8.3443153]
["bitfinex-derivatives","SOLF0:USTF0",1746772052107,1.9096,163.48,163.41,2.2239153]
["bitfinex-derivatives","SOLF0:USTF0",1746772053410,6.1201,163.42,163.41,2.2239153]
["bitfinex-derivatives","SOLF0:USTF0",1746772057213,88.04,163.44,163.34,49.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746772057410,88.04,163.44,163.34,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1746772059102,88.04,163.44,163.35,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1746772059305,88.04,163.44,163.32,1.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746772059509,4.1275,163.43,163.32,1.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746772059812,13.83557869,163.43,163.24,97.62807869]
["bitfinex-derivatives","SOLF0:USTF0",1746772060017,1.10319566,163.42,163.27,1.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746772060415,358.9928,163.41,163.21,528.86]
["bitfinex-derivatives","SOLF0:USTF0",1746772060715,9.70807869,163.39,163.22,7.25054003]
["bitfinex-derivatives","SOLF0:USTF0",1746772060910,6.1245,163.31,163.22,7.25054003]
["bitfinex-derivatives","SOLF0:USTF0",1746772061312,6.1247,163.3,163.25,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1746772061513,357.0,163.36,163.22,7.25054003]
["bitfinex-derivatives","SOLF0:USTF0",1746772061711,88.14,163.32,163.22,7.25054003]
["bitfinex-derivatives","SOLF0:USTF0",1746772062016,88.32,163.31,163.22,1.22534003]
["bitfinex-derivatives","SOLF0:USTF0",1746772063619,88.32,163.31,163.27,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1746772064319,88.32,163.31,163.28,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1746772065618,88.32,163.31,163.27,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1746772065919,88.32,163.31,163.22,1.22534003]
["bitfinex-derivatives","SOLF0:USTF0",1746772066513,88.32,163.31,163.28,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1746772067009,88.32,163.31,163.22,1.22534003]
["bitfinex-derivatives","SOLF0:USTF0",1746772067715,88.32,163.31,163.28,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1746772068714,88.32,163.31,163.22,1.22534003]
["bitfinex-derivatives","SOLF0:USTF0",1746772069419,88.32,163.31,163.28,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1746772069620,88.32,163.31,163.22,1.22534003]
["bitfinex-derivatives","SOLF0:USTF0",1746772069920,94.4445,163.31,163.22,1.22534003]
["bitfinex-derivatives","SOLF0:USTF0",1746772070321,88.32,163.31,163.22,1.22534003]
["bitfinex-derivatives","SOLF0:USTF0",1746772070520,88.32,163.31,163.27,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1746772071014,94.4442,163.31,163.27,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1746772071319,88.32,163.31,163.27,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1746772071523,88.32,163.31,163.28,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1746772072221,88.32,163.31,163.22,1.22534003]
["bitfinex-derivatives","SOLF0:USTF0",1746772072222,88.32,163.31,163.29,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1746772072423,88.32,163.31,163.22,1.22534003]
["bitfinex-derivatives","SOLF0:USTF0",1746772073022,6.1247,163.3,163.26,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1746772073214,88.32,163.31,163.22,1.22534003]
["bitfinex-derivatives","SOLF0:USTF0",1746772073621,94.4445,163.31,163.27,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1746772073923,88.32,163.31,163.22,1.22534003]
["bitfinex-derivatives","SOLF0:USTF0",1746772074621,88.32,163.31,163.29,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1746772074922,43.76,163.31,163.22,1.22534003]
["bitfinex-derivatives","SOLF0:USTF0",1746772075125,402.6957,163.36,163.22,1.22534003]
["bitfinex-derivatives","SOLF0:USTF0",1746772075332,447.0757,163.36,163.31,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1746772075825,6.1228,163.35,163.31,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1746772076319,447.0757,163.36,163.31,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1746772076520,6.1227,163.35,163.31,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1746772076724,402.6957,163.36,163.31,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1746772076925,6.1231,163.34,163.3,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1746772077124,402.6957,163.36,163.3,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1746772077723,9.70807869,163.34,163.22,1.22534003]
["bitfinex-derivatives","SOLF0:USTF0",1746772077924,2.0442,163.33,163.22,1.22534003]
["bitfinex-derivatives","SOLF0:USTF0",1746772078724,6.1253,163.28,163.23,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1746772078924,44.1,163.31,163.22,1.22534003]
["bitfinex-derivatives","SOLF0:USTF0",1746772079123,43.78,163.3,163.22,1.22534003]
["bitfinex-derivatives","SOLF0:USTF0",1746772079922,43.78,163.3,163.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772080328,6.1271,163.24,163.2,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1746772080725,6.1271,163.24,163.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772080928,6.1271,163.24,163.2,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1746772081425,53.48807869,163.3,163.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772081631,6.1279,163.22,163.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772082026,6.1279,163.21,163.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772082332,87.88,163.27,163.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772082730,6.1267,163.25,163.21,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1746772083133,87.88,163.27,163.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772083336,89.9073,163.27,163.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772083834,6.1274,163.23,163.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772084234,89.9073,163.27,163.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772085129,6.1279,163.21,163.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772085328,619.2873,163.27,163.12,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746772085533,6.129,163.19,163.12,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746772085735,44.08,163.21,163.12,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746772087534,44.08,163.21,163.11,47.0204]
["bitfinex-derivatives","SOLF0:USTF0",1746772087731,6.1288,163.18,163.13,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1746772088432,6.1288,163.18,163.11,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1746772088433,6.129,163.17,163.12,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1746772089035,6.1297,163.15,163.11,9.0914]
["bitfinex-derivatives","SOLF0:USTF0",1746772089230,6.1297,163.15,163.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772089431,3.9386,163.2,163.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772089637,6.129,163.17,163.12,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1746772089932,3.9386,163.2,163.12,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1746772090330,6.1291,163.17,163.12,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1746772090529,5.9458,163.2,163.13,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1746772090733,5.9458,163.2,163.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772091030,88.06,163.21,163.15,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1746772091236,88.06,163.21,163.12,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1746772091432,88.06,163.21,163.12,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1746772091731,88.06,163.21,163.17,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1746772092122,94.1876,163.21,163.13,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746772092330,88.06,163.21,163.13,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746772092725,6.1284,163.19,163.15,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1746772094031,6.1277,163.2,163.16,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1746772094638,6.1281,163.19,163.15,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1746772095837,6.1278,163.2,163.16,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1746772096034,88.06,163.21,163.13,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746772096539,6.1284,163.19,163.15,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1746772096738,88.06,163.21,163.15,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1746772097040,9.75449811,163.16,162.96,28.66257141]
["bitfinex-derivatives","SOLF0:USTF0",1746772097240,9.75449811,163.12,162.97,1.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746772097440,533.7436,163.15,162.97,1.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746772097441,97.31645224,163.11,162.97,1.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746772097939,87.56,163.11,162.99,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1746772098135,87.56,163.11,162.97,1.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746772099335,87.56,163.11,162.98,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1746772099534,6.1333,163.06,163.01,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1746772099734,87.56,163.11,163.01,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1746772099934,87.56,163.11,163.0,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1746772100437,87.56,163.11,162.99,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1746772100737,87.56,163.11,162.97,45.4506]
["bitfinex-derivatives","SOLF0:USTF0",1746772100938,6.1348,163.02,162.97,45.4506]
["bitfinex-derivatives","SOLF0:USTF0",1746772101133,6.1348,163.02,162.98,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1746772101340,87.56,163.11,162.97,45.4506]
["bitfinex-derivatives","SOLF0:USTF0",1746772101537,6.1341,163.04,162.99,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1746772102031,1.9301,163.1,162.97,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746772102240,9.75645224,163.09,162.96,1.22729504]
["bitfinex-derivatives","SOLF0:USTF0",1746772102440,3.8588,163.08,162.96,1.22729504]
["bitfinex-derivatives","SOLF0:USTF0",1746772103041,3.8588,163.08,162.96,5.20629504]
["bitfinex-derivatives","SOLF0:USTF0",1746772103242,6.1347,163.02,162.98,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1746772103442,6.1347,163.02,162.96,5.20629504]
["bitfinex-derivatives","SOLF0:USTF0",1746772103643,3.8588,163.08,162.96,5.20629504]
["bitfinex-derivatives","SOLF0:USTF0",1746772103841,6.1352,163.01,162.96,11.34279504]
["bitfinex-derivatives","SOLF0:USTF0",1746772104237,44.1,163.05,162.96,5.20629504]
["bitfinex-derivatives","SOLF0:USTF0",1746772104941,6.1347,163.02,162.97,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1746772105843,6.1347,163.02,162.98,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1746772107544,6.1342,163.03,162.99,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1746772107740,44.1,163.05,162.96,5.20629504]
["bitfinex-derivatives","SOLF0:USTF0",1746772108243,44.1,163.05,162.96,3.16659504]
["bitfinex-derivatives","SOLF0:USTF0",1746772108444,87.1,163.05,162.96,1.22729504]
["bitfinex-derivatives","SOLF0:USTF0",1746772109345,6.1359,162.99,162.96,1.22729504]
["bitfinex-derivatives","SOLF0:USTF0",1746772109546,87.1,163.05,162.96,1.22729504]
["bitfinex-derivatives","SOLF0:USTF0",1746772110946,87.1,163.05,162.97,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1746772111542,6.1351,163.01,162.97,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1746772111949,6.1353,163.0,162.96,7.36389504]
["bitfinex-derivatives","SOLF0:USTF0",1746772112337,87.1,163.05,162.96,1.22729504]
["bitfinex-derivatives","SOLF0:USTF0",1746772112537,87.1,163.05,162.96,2.22729504]
["bitfinex-derivatives","SOLF0:USTF0",1746772113843,6.136,162.99,162.96,2.22729504]
["bitfinex-derivatives","SOLF0:USTF0",1746772114043,87.1,163.05,162.96,2.22729504]
["bitfinex-derivatives","SOLF0:USTF0",1746772114746,6.1355,163.0,162.96,8.36379504]
["bitfinex-derivatives","SOLF0:USTF0",1746772115444,6.1355,163.0,162.97,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1746772115742,87.1,163.05,162.96,2.22729504]
["bitfinex-derivatives","SOLF0:USTF0",1746772115943,44.1,163.05,162.96,2.22729504]
["bitfinex-derivatives","SOLF0:USTF0",1746772116349,6.1343,163.03,162.96,2.22729504]
["bitfinex-derivatives","SOLF0:USTF0",1746772116743,6.1343,163.03,162.98,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1746772117347,6.1343,163.03,162.99,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1746772117642,44.1,163.05,162.96,2.22729504]
["bitfinex-derivatives","SOLF0:USTF0",1746772118041,44.1,163.05,162.98,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1746772118240,6.1341,163.03,162.96,2.22729504]
["bitfinex-derivatives","SOLF0:USTF0",1746772118549,6.1341,163.03,162.99,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1746772119151,6.1345,163.02,162.99,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1746772119448,44.1,163.05,163.0,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1746772119650,44.1,163.05,162.96,2.22729504]
["bitfinex-derivatives","SOLF0:USTF0",1746772119849,6.1346,163.02,162.96,2.22729504]
["bitfinex-derivatives","SOLF0:USTF0",1746772120049,6.1346,163.02,162.98,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1746772121152,6.1346,163.02,162.99,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1746772121447,44.1,163.05,162.96,2.22729504]
["bitfinex-derivatives","SOLF0:USTF0",1746772121749,50.2336,163.05,163.01,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1746772122352,50.2336,163.05,163.02,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1746772122952,42.8,163.09,162.98,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1746772123356,6.1328,163.07,162.98,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1746772123553,42.8,163.09,163.04,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1746772123755,42.8,163.09,162.98,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1746772123956,6.1324,163.08,162.98,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1746772124155,42.8,163.09,162.98,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1746772124354,44.7319,163.13,162.98,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1746772124658,46.7249,163.13,163.05,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1746772125155,46.7249,163.13,163.04,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1746772125757,6.1325,163.08,163.04,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1746772127451,6.1325,163.08,163.05,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1746772128054,6.1319,163.09,163.01,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1746772128259,88.7249,163.13,163.01,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1746772128458,6.1316,163.1,163.07,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1746772128757,88.7249,163.13,163.01,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1746772129160,88.7249,163.13,162.99,1.22706914]
["bitfinex-derivatives","SOLF0:USTF0",1746772129359,88.7249,163.13,163.02,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1746772129659,6.1321,163.09,163.02,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1746772130162,6.1321,163.09,163.06,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1746772130460,88.7249,163.13,163.02,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1746772130660,46.7249,163.13,163.03,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746772130960,6.1311,163.11,163.03,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746772131260,46.7249,163.13,163.08,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1746772131459,6.1311,163.11,163.08,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1746772131755,46.7249,163.13,163.08,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1746772132661,6.1314,163.11,163.08,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1746772132860,46.7249,163.13,163.08,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1746772133259,6.1309,163.12,163.08,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1746772133456,6.1309,163.12,163.09,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1746772134057,6.1309,163.12,163.08,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1746772134256,6.1309,163.12,163.03,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746772134458,44.793,163.13,163.03,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1746772134657,44.793,163.13,163.08,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1746772135156,50.9234,163.13,163.03,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1746772135753,6.1307,163.12,163.03,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1746772136059,44.793,163.13,163.03,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1746772136858,6.1315,163.1,163.06,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1746772137162,44.793,163.13,163.03,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1746772137561,6.1311,163.11,163.07,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1746772138761,6.1307,163.12,163.08,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1746772139159,44.793,163.13,163.03,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1746772139759,6.1312,163.11,163.07,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1746772142165,6.1315,163.1,163.07,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1746772142666,44.793,163.13,163.06,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1746772143464,44.793,163.13,163.03,46.9378]
["bitfinex-derivatives","SOLF0:USTF0",1746772143768,1.9218,163.12,163.01,46.99243393]
["bitfinex-derivatives","SOLF0:USTF0",1746772143967,6.132,163.09,163.05,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1746772144165,1.9218,163.12,163.01,46.99243393]
["bitfinex-derivatives","SOLF0:USTF0",1746772144565,6.1319,163.09,163.01,6.09243393]
["bitfinex-derivatives","SOLF0:USTF0",1746772144769,6.1319,163.09,163.02,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1746772144970,1.9218,163.12,163.02,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1746772145468,44.793,163.13,163.02,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1746772145973,6.1312,163.11,163.02,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1746772146273,44.793,163.13,163.02,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1746772146574,6.1312,163.11,163.07,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1746772148176,44.793,163.13,163.06,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1746772148380,44.793,163.13,163.02,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1746772149075,6.1317,163.1,163.06,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1746772149374,44.793,163.13,163.02,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1746772149577,6.1319,163.09,163.05,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1746772150577,6.1323,163.08,163.05,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1746772151370,6.1318,163.09,163.06,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1746772151778,6.1318,163.09,163.01,46.41243393]
["bitfinex-derivatives","SOLF0:USTF0",1746772151972,6.1318,163.09,163.05,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1746772152278,6.1318,163.09,163.01,46.41243393]
["bitfinex-derivatives","SOLF0:USTF0",1746772152674,6.1318,163.09,163.05,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1746772153078,6.1324,163.08,163.05,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1746772153877,6.132,163.09,163.05,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1746772154077,50.88543393,163.13,163.04,6.09243393]
["bitfinex-derivatives","SOLF0:USTF0",1746772154078,1.993,163.13,163.04,6.09243393]
["bitfinex-derivatives","SOLF0:USTF0",1746772154376,6.131,163.12,163.04,6.09243393]
["bitfinex-derivatives","SOLF0:USTF0",1746772154576,1.993,163.13,163.08,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1746772154767,1.993,163.13,163.01,46.25243393]
["bitfinex-derivatives","SOLF0:USTF0",1746772155177,6.1312,163.11,163.08,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1746772155978,6.1308,163.12,163.08,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1746772156178,6.1308,163.12,163.01,46.25243393]
["bitfinex-derivatives","SOLF0:USTF0",1746772156678,6.1308,163.12,163.01,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1746772156877,6.1311,163.11,163.08,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1746772158977,6.1309,163.12,163.09,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1746772160480,1.993,163.13,163.11,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1746772160679,1.993,163.13,163.03,46.0734]
["bitfinex-derivatives","SOLF0:USTF0",1746772160973,1.993,163.13,163.1,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1746772161279,531.6031,163.15,163.03,46.0734]
["bitfinex-derivatives","SOLF0:USTF0",1746772161479,6.1304,163.13,163.03,46.0734]
["bitfinex-derivatives","SOLF0:USTF0",1746772162284,6.1301,163.14,163.03,46.0734]
["bitfinex-derivatives","SOLF0:USTF0",1746772162782,6.1301,163.14,163.1,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1746772162978,8.1527,163.15,163.03,47.30016807]
["bitfinex-derivatives","SOLF0:USTF0",1746772163281,42.0703,163.16,163.05,6.09243393]
["bitfinex-derivatives","SOLF0:USTF0",1746772163779,42.0703,163.16,163.11,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1746772163977,48.1998,163.16,163.11,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1746772164175,42.0703,163.16,163.11,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1746772164373,42.0703,163.16,163.08,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1746772164577,40.04,163.16,163.08,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1746772165083,40.04,163.16,163.12,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1746772165283,40.04,163.16,163.08,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1746772165478,6.09243393,163.15,163.04,1.22669283]
["bitfinex-derivatives","SOLF0:USTF0",1746772165682,6.1314,163.11,163.06,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1746772165883,47.75673393,163.15,163.06,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1746772166083,6.09243393,163.12,163.04,1.22669283]
["bitfinex-derivatives","SOLF0:USTF0",1746772166284,41.6643,163.15,163.04,1.22669283]
["bitfinex-derivatives","SOLF0:USTF0",1746772166583,6.09243393,163.13,163.04,1.22669283]
["bitfinex-derivatives","SOLF0:USTF0",1746772166782,6.1318,163.1,163.05,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746772166983,6.09243393,163.13,163.05,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746772167179,6.09243393,163.11,163.04,1.22669283]
["bitfinex-derivatives","SOLF0:USTF0",1746772167380,6.1319,163.09,163.04,1.22669283]
["bitfinex-derivatives","SOLF0:USTF0",1746772167683,6.09243393,163.11,163.04,1.22669283]
["bitfinex-derivatives","SOLF0:USTF0",1746772168680,6.1325,163.08,163.04,7.36029283]
["bitfinex-derivatives","SOLF0:USTF0",1746772168881,6.1325,163.08,163.04,1.22669283]
["bitfinex-derivatives","SOLF0:USTF0",1746772169088,6.09243393,163.11,163.04,1.22669283]
["bitfinex-derivatives","SOLF0:USTF0",1746772169384,47.75673393,163.15,163.04,1.22669283]
["bitfinex-derivatives","SOLF0:USTF0",1746772169581,2.1049,163.18,163.05,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1746772169785,2.1049,163.18,163.06,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1746772169983,6.1295,163.16,163.06,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1746772170182,2.1049,163.18,163.06,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1746772170388,2.1049,163.18,163.05,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1746772170685,6.13,163.14,163.1,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1746772170888,6.09243393,163.17,163.05,41.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746772171080,6.1309,163.12,163.08,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1746772171588,6.1309,163.12,163.09,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1746772171887,6.1309,163.12,163.05,41.1928]
["bitfinex-derivatives","SOLF0:USTF0",1746772172089,6.1309,163.12,163.08,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1746772172280,40.04,163.15,163.08,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1746772172986,40.04,163.15,163.07,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1746772173686,40.04,163.15,163.05,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746772174288,6.1321,163.09,163.05,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746772174590,40.04,163.15,163.05,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746772174785,6.1321,163.09,163.05,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746772175088,40.04,163.15,163.05,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746772175293,40.04,163.15,163.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772175479,6.132,163.09,163.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772178492,6.1316,163.1,163.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772179094,6.1312,163.11,163.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772179295,40.04,163.15,163.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772179788,6.1318,163.09,163.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772182395,6.1315,163.1,163.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772183187,6.1312,163.11,163.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772183893,40.04,163.15,163.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772184098,78.62,163.15,163.09,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1746772184393,40.04,163.15,163.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772184584,6.1302,163.14,163.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772184986,46.1697,163.15,163.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772185194,40.04,163.15,163.1,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1746772185694,6.1302,163.14,163.1,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1746772187192,6.1302,163.14,163.11,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1746772187389,40.04,163.15,163.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772188598,6.13,163.14,163.1,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1746772189699,6.1303,163.13,163.1,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1746772189896,40.04,163.15,163.1,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1746772191697,6.1301,163.14,163.1,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1746772191899,6.1301,163.14,163.11,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1746772192193,40.6449,163.18,163.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772192391,6.1295,163.16,163.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772192592,38.54,163.18,163.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772192798,6.1296,163.15,163.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772193194,38.54,163.18,163.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772193498,40.7551,163.19,163.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772193997,6.1291,163.17,163.13,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1746772194298,40.7551,163.19,163.13,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1746772194596,6.1294,163.16,163.12,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1746772194997,6.1294,163.16,163.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772196097,6.1294,163.16,163.13,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1746772196301,6.129,163.17,163.13,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1746772197401,6.1293,163.16,163.13,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1746772197601,6.1293,163.16,163.12,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1746772197901,6.1293,163.16,163.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772198498,6.1298,163.15,163.1,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1746772198700,6.08864575,163.17,163.1,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1746772198901,6.08864575,163.17,163.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772199201,42.6541,163.19,163.09,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1746772199402,6.08864575,163.16,163.09,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1746772199602,6.1302,163.14,163.09,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1746772199899,6.08864575,163.16,163.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772200098,6.131,163.12,163.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772200299,43.88864575,163.16,163.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772201401,6.131,163.12,163.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772201602,38.68,163.14,163.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772202004,6.1309,163.12,163.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772202401,38.68,163.14,163.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772202602,6.08864575,163.13,163.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772202904,1.9009,163.13,163.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772203107,6.1291,163.17,163.12,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1746772203300,6.1291,163.17,163.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772203506,38.68,163.18,163.09,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1746772204206,6.1291,163.17,163.12,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1746772204405,6.1291,163.17,163.09,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1746772205108,38.68,163.18,163.09,40.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746772205607,537.9286,163.2,163.1,6.08864575]
["bitfinex-derivatives","SOLF0:USTF0",1746772205807,8.0286,163.2,163.1,6.08864575]
["bitfinex-derivatives","SOLF0:USTF0",1746772206002,6.1277,163.2,163.11,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746772206204,38.68,163.22,163.11,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746772207007,6.1277,163.2,163.16,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1746772207203,38.68,163.22,163.13,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1746772207510,6.1274,163.21,163.16,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1746772207910,38.68,163.22,163.16,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1746772208209,6.1278,163.2,163.15,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1746772208609,6.1278,163.2,163.13,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1746772208911,38.68,163.22,163.13,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1746772209405,6.1292,163.17,163.12,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1746772209611,43.94864575,163.21,163.12,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1746772209905,43.94864575,163.21,163.11,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746772210109,6.08864575,163.19,163.1,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1746772210401,43.94864575,163.25,163.11,43.92864575]
["bitfinex-derivatives","SOLF0:USTF0",1746772210707,4.0513,163.24,163.15,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1746772211008,6.1282,163.19,163.15,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1746772211307,4.0513,163.24,163.11,43.92864575]
["bitfinex-derivatives","SOLF0:USTF0",1746772212209,6.1275,163.21,163.17,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1746772213512,394.86,163.33,163.17,6.08864575]
["bitfinex-derivatives","SOLF0:USTF0",1746772213712,6.08864575,163.31,163.18,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746772213912,6.1253,163.27,163.18,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746772214112,6.08864575,163.31,163.18,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746772214406,6.1243,163.3,163.25,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1746772214612,6.08864575,163.31,163.25,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1746772214911,6.08864575,163.31,163.18,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746772215110,6.1247,163.28,163.23,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1746772215412,6.1247,163.28,163.2,6.08864575]
["bitfinex-derivatives","SOLF0:USTF0",1746772215614,6.1244,163.29,163.24,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1746772215913,9.72457386,163.36,163.22,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1746772216410,37.84,163.37,163.22,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1746772216707,6.1229,163.33,163.29,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1746772217009,37.84,163.37,163.22,47.44457386]
["bitfinex-derivatives","SOLF0:USTF0",1746772217308,37.84,163.37,163.23,1.22526496]
["bitfinex-derivatives","SOLF0:USTF0",1746772217714,37.84,163.37,163.33,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1746772217915,37.84,163.37,163.28,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1746772218118,37.84,163.37,163.33,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1746772218507,37.84,163.37,163.28,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1746772218812,37.84,163.37,163.34,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1746772219010,37.84,163.37,163.28,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1746772219411,43.9617,163.37,163.32,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1746772219604,37.84,163.37,163.32,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1746772219807,37.84,163.37,163.25,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1746772220007,6.124,163.3,163.26,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1746772220714,37.84,163.32,163.23,38.76526496]
["bitfinex-derivatives","SOLF0:USTF0",1746772220913,6.1244,163.29,163.25,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1746772221416,6.1239,163.31,163.26,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1746772221618,37.84,163.32,163.26,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1746772221819,37.84,163.32,163.23,38.76526496]
["bitfinex-derivatives","SOLF0:USTF0",1746772222018,6.1244,163.29,163.25,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1746772222317,37.84,163.32,163.23,38.76526496]
["bitfinex-derivatives","SOLF0:USTF0",1746772222821,6.1243,163.3,163.26,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1746772223720,6.1244,163.29,163.25,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1746772224120,37.84,163.32,163.23,38.76526496]
["bitfinex-derivatives","SOLF0:USTF0",1746772224618,2.0909,163.34,163.23,38.76526496]
["bitfinex-derivatives","SOLF0:USTF0",1746772224808,37.82,163.36,163.23,38.76526496]
["bitfinex-derivatives","SOLF0:USTF0",1746772225312,37.82,163.36,163.25,9.72457386]
["bitfinex-derivatives","SOLF0:USTF0",1746772225514,37.82,163.36,163.26,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1746772225721,2.0004,163.38,163.26,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1746772226221,2.0004,163.38,163.32,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1746772226519,2.0004,163.38,163.29,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1746772226710,6.122,163.36,163.31,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1746772227221,6.122,163.36,163.29,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1746772227222,6.122,163.36,163.32,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1746772228923,6.1221,163.35,163.31,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1746772229124,2.0004,163.38,163.29,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1746772230130,6.1218,163.36,163.32,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1746772230322,6.1218,163.36,163.29,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1746772230723,6.1218,163.36,163.32,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1746772231023,6.1221,163.35,163.32,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1746772231220,2.0004,163.38,163.3,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1746772232224,6.1223,163.35,163.31,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1746772232421,2.0004,163.38,163.31,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1746772232824,2.0004,163.38,163.3,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1746772233325,6.1225,163.34,163.3,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1746772233527,2.0004,163.38,163.26,9.72457386]
["bitfinex-derivatives","SOLF0:USTF0",1746772233722,37.68,163.37,163.25,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1746772234026,37.68,163.37,163.24,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1746772234328,37.68,163.37,163.24,39.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746772234620,6.1235,163.32,163.28,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1746772236730,6.1235,163.32,163.25,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1746772236731,6.1229,163.33,163.29,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1746772237027,37.82,163.35,163.29,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1746772238428,6.1232,163.32,163.28,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1746772239128,6.1229,163.33,163.29,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1746772240328,6.1233,163.32,163.28,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1746772240729,6.1233,163.32,163.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772241126,6.1238,163.31,163.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772241327,37.82,163.35,163.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772241730,6.1243,163.29,163.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772247334,6.1253,163.27,163.23,1.22526496]
["bitfinex-derivatives","SOLF0:USTF0",1746772247532,6.1253,163.27,163.23,7.35156496]
["bitfinex-derivatives","SOLF0:USTF0",1746772247833,37.3,163.3,163.23,1.22526496]
["bitfinex-derivatives","SOLF0:USTF0",1746772248132,39.2426,163.3,163.23,7.35216496]
["bitfinex-derivatives","SOLF0:USTF0",1746772248334,39.2426,163.3,163.23,1.22526496]
["bitfinex-derivatives","SOLF0:USTF0",1746772248531,39.2426,163.3,163.19,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1746772248734,39.2426,163.3,163.2,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1746772249132,39.2426,163.3,163.17,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746772249333,39.2426,163.3,163.21,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1746772249734,6.1261,163.27,163.22,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1746772249935,6.1261,163.27,163.17,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746772250431,6.1261,163.27,163.23,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1746772250634,42.9654,163.28,163.17,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746772251636,6.1257,163.27,163.23,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1746772254740,39.2426,163.3,163.17,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746772254939,37.3,163.3,163.17,3.19911551]
["bitfinex-derivatives","SOLF0:USTF0",1746772255143,43.4247,163.3,163.26,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1746772255337,43.4247,163.3,163.17,3.19911551]
["bitfinex-derivatives","SOLF0:USTF0",1746772255338,37.3,163.3,163.17,3.19911551]
["bitfinex-derivatives","SOLF0:USTF0",1746772255534,37.3,163.3,163.2,9.72457386]
["bitfinex-derivatives","SOLF0:USTF0",1746772255735,37.3,163.3,163.29,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1746772255930,566.06,163.33,163.21,76.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746772256135,529.26,163.33,163.24,9.72457386]
["bitfinex-derivatives","SOLF0:USTF0",1746772256338,37.32,163.34,163.25,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1746772257342,37.32,163.34,163.26,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1746772257542,37.32,163.34,163.26,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1746772257743,6.122,163.37,163.27,1.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746772258044,39.23,163.38,163.27,1.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746772259040,6.1224,163.36,163.31,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1746772259335,37.32,163.38,163.28,9.72457386]
["bitfinex-derivatives","SOLF0:USTF0",1746772259542,37.32,163.38,163.32,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1746772260142,43.4417,163.38,163.32,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1746772261045,8.0335,163.4,163.28,9.72457386]
["bitfinex-derivatives","SOLF0:USTF0",1746772261246,529.36,163.41,163.29,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1746772261443,37.3,163.42,163.32,9.72457386]
["bitfinex-derivatives","SOLF0:USTF0",1746772261643,37.3,163.42,163.33,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746772261844,6.1194,163.44,163.34,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1746772262046,37.3,163.46,163.36,9.72457386]
["bitfinex-derivatives","SOLF0:USTF0",1746772262245,6.119,163.45,163.39,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1746772262546,37.3,163.46,163.39,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1746772263241,37.3,163.46,163.36,47.02457386]
["bitfinex-derivatives","SOLF0:USTF0",1746772263242,37.3,163.46,163.4,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1746772263442,37.3,163.46,163.36,47.02457386]
["bitfinex-derivatives","SOLF0:USTF0",1746772264647,37.3,163.46,163.36,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746772265643,43.4189,163.46,163.36,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746772266044,37.3,163.46,163.36,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746772266243,6.1193,163.45,163.4,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1746772266448,37.3,163.46,163.36,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746772266745,37.3,163.46,163.42,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1746772267354,43.4186,163.46,163.42,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1746772267651,37.3,163.46,163.4,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1746772267845,37.3,163.46,163.39,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1746772268150,6.119,163.45,163.39,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1746772268449,2.0383,163.52,163.42,9.72457386]
["bitfinex-derivatives","SOLF0:USTF0",1746772268649,37.3,163.54,163.43,13.87897386]
["bitfinex-derivatives","SOLF0:USTF0",1746772268850,37.3,163.54,163.44,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1746772269545,37.3,163.54,163.47,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1746772269745,37.3,163.54,163.44,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1746772270140,37.3,163.54,163.43,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1746772270648,6.1167,163.51,163.45,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1746772271051,6.1172,163.5,163.45,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1746772271248,37.3,163.54,163.42,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1746772271747,6.1174,163.5,163.4,42.2888]
["bitfinex-derivatives","SOLF0:USTF0",1746772271946,37.3,163.54,163.4,42.2888]
["bitfinex-derivatives","SOLF0:USTF0",1746772272151,6.1171,163.51,163.4,42.2888]
["bitfinex-derivatives","SOLF0:USTF0",1746772272751,6.1163,163.52,163.46,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1746772272948,37.3,163.54,163.46,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1746772273149,37.3,163.54,163.4,42.2888]
["bitfinex-derivatives","SOLF0:USTF0",1746772273351,6.1164,163.52,163.46,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1746772273547,37.3,163.54,163.4,42.2888]
["bitfinex-derivatives","SOLF0:USTF0",1746772273752,37.3,163.54,163.41,1.2239153]
["bitfinex-derivatives","SOLF0:USTF0",1746772274451,366.72457386,163.53,163.41,1.2239153]
["bitfinex-derivatives","SOLF0:USTF0",1746772274653,357.0,163.52,163.41,1.2239153]
["bitfinex-derivatives","SOLF0:USTF0",1746772274853,6.119,163.45,163.4,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1746772275156,40.5,163.46,163.37,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746772276154,40.5,163.46,163.34,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746772276653,41.66,163.45,163.33,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1746772276853,41.66,163.45,163.31,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1746772277257,41.66,163.45,163.33,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1746772277456,2.0417,163.44,163.31,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1746772277855,398.82,163.51,163.35,9.72457386]
["bitfinex-derivatives","SOLF0:USTF0",1746772278155,404.8909,163.51,163.36,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746772278353,404.8909,163.51,163.37,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1746772278553,6.1185,163.47,163.42,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1746772278754,6.1185,163.47,163.37,44.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746772278955,6.1179,163.48,163.37,44.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746772279458,6.1175,163.49,163.37,44.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746772279954,6.1175,163.49,163.43,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1746772280159,6.1175,163.49,163.37,44.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746772280455,528.8,163.56,163.37,44.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746772280456,357.0,163.58,163.37,44.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746772280661,358.9373,163.58,163.41,9.72457386]
["bitfinex-derivatives","SOLF0:USTF0",1746772280962,358.9373,163.58,163.43,9.72457386]
["bitfinex-derivatives","SOLF0:USTF0",1746772281260,6.1153,163.55,163.44,89.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746772282259,6.1156,163.54,163.44,89.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746772282459,358.9373,163.58,163.44,89.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746772282759,6.1169,163.51,163.44,93.888]
["bitfinex-derivatives","SOLF0:USTF0",1746772282958,42.06,163.57,163.44,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1746772282959,41.82,163.54,163.44,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1746772283260,6.1176,163.49,163.43,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1746772283458,41.82,163.54,163.42,43.28384041]
["bitfinex-derivatives","SOLF0:USTF0",1746772283654,41.82,163.54,163.42,1.22384041]
["bitfinex-derivatives","SOLF0:USTF0",1746772284259,6.1172,163.5,163.45,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1746772284459,41.82,163.54,163.42,1.22384041]
["bitfinex-derivatives","SOLF0:USTF0",1746772284758,357.0,163.53,163.42,1.22384041]
["bitfinex-derivatives","SOLF0:USTF0",1746772285359,6.1189,163.46,163.42,1.22384041]
["bitfinex-derivatives","SOLF0:USTF0",1746772285759,4.1402,163.52,163.42,1.22384041]
["bitfinex-derivatives","SOLF0:USTF0",1746772285955,52.08457386,163.51,163.42,1.22384041]
["bitfinex-derivatives","SOLF0:USTF0",1746772286258,52.08457386,163.51,163.34,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1746772286460,358.10272537,163.5,163.33,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1746772286661,358.10272537,163.5,163.34,1.22443981]
["bitfinex-derivatives","SOLF0:USTF0",1746772286855,1.9342,163.49,163.35,9.72457386]
["bitfinex-derivatives","SOLF0:USTF0",1746772287053,6.1192,163.45,163.4,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1746772287659,1.9342,163.49,163.4,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1746772287859,41.82,163.48,163.4,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1746772288062,41.82,163.48,163.39,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1746772288368,6.1196,163.44,163.39,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1746772288555,6.1196,163.44,163.38,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1746772288556,6.1196,163.44,163.4,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1746772290464,6.119,163.45,163.4,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1746772290763,1.9342,163.49,163.39,9.72457386]
["bitfinex-derivatives","SOLF0:USTF0",1746772291062,1.9342,163.49,163.41,9.72457386]
["bitfinex-derivatives","SOLF0:USTF0",1746772291264,1.9342,163.49,163.44,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1746772291657,1.9342,163.49,163.38,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1746772291860,1.9342,163.49,163.4,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1746772292164,45.6542,163.49,163.4,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1746772292563,45.6542,163.49,163.36,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746772292759,45.6542,163.49,163.35,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1746772292966,45.6542,163.49,163.23,12.254]
["bitfinex-derivatives","SOLF0:USTF0",1746772292967,357.0,163.48,163.31,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1746772293260,9.72457386,163.46,163.3,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746772293461,532.6635,163.45,163.3,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746772293658,9.72457386,163.42,163.26,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1746772293860,6.1226,163.36,163.26,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1746772294066,89.3325,163.41,163.26,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1746772294267,89.3325,163.41,163.28,9.72457386]
["bitfinex-derivatives","SOLF0:USTF0",1746772294669,45.1525,163.41,163.35,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1746772294869,45.1525,163.41,163.28,9.72457386]
["bitfinex-derivatives","SOLF0:USTF0",1746772295055,45.1525,163.41,163.28,10.94946361]
["bitfinex-derivatives","SOLF0:USTF0",1746772295460,45.1525,163.41,163.29,1.22481474]
["bitfinex-derivatives","SOLF0:USTF0",1746772295767,45.1525,163.41,163.3,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1746772296365,45.1525,163.41,163.34,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1746772296565,45.1525,163.41,163.3,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1746772296760,1.9925,163.41,163.31,9.72457386]
["bitfinex-derivatives","SOLF0:USTF0",1746772296966,1.9925,163.41,163.38,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746772297366,1.9925,163.41,163.32,45.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746772298060,1.9925,163.41,163.37,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746772298266,1.9925,163.41,163.32,45.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746772298670,1.9925,163.41,163.37,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1746772298865,1.9925,163.41,163.32,45.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746772299970,1.9925,163.41,163.32,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1746772300675,1.9925,163.41,163.32,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1746772301669,1.9925,163.41,163.39,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1746772302072,43.18,163.42,163.4,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1746772303272,43.18,163.42,163.41,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1746772303686,43.18,163.42,163.39,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1746772303983,43.18,163.42,163.32,97.94457386]
["bitfinex-derivatives","SOLF0:USTF0",1746772304177,43.18,163.42,163.33,1.22451478]
["bitfinex-derivatives","SOLF0:USTF0",1746772304376,43.18,163.42,163.38,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1746772305379,43.18,163.42,163.33,1.22451478]
["bitfinex-derivatives","SOLF0:USTF0",1746772305785,43.18,163.42,163.4,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1746772305985,530.7701,163.45,163.4,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1746772306485,536.8894,163.45,163.4,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1746772307286,6.1193,163.44,163.4,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1746772308391,530.7701,163.45,163.33,1.22451478]
["bitfinex-derivatives","SOLF0:USTF0",1746772308584,530.7701,163.45,163.33,45.32451478]
["bitfinex-derivatives","SOLF0:USTF0",1746772309088,530.7701,163.45,163.33,1.22451478]
["bitfinex-derivatives","SOLF0:USTF0",1746772309283,1.9912,163.44,163.33,1.22451478]
["bitfinex-derivatives","SOLF0:USTF0",1746772309588,1.9912,163.44,163.35,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1746772310386,1.9912,163.44,163.36,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1746772310589,1.9912,163.44,163.33,1.22451478]
["bitfinex-derivatives","SOLF0:USTF0",1746772311090,44.18,163.43,163.33,1.22451478]
["bitfinex-derivatives","SOLF0:USTF0",1746772311988,357.0,163.42,163.33,1.22451478]
["bitfinex-derivatives","SOLF0:USTF0",1746772312184,6.1234,163.33,163.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772314191,6.125,163.29,163.24,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746772314392,43.18,163.35,163.24,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746772314593,43.18,163.35,163.27,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1746772314794,6.1241,163.32,163.24,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746772315097,43.18,163.35,163.24,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746772316301,6.1245,163.31,163.27,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1746772316594,43.18,163.35,163.24,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746772316798,43.18,163.35,163.29,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1746772316799,6.1237,163.33,163.29,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1746772316996,43.18,163.35,163.29,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1746772317698,6.1241,163.32,163.28,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1746772317893,43.18,163.35,163.28,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1746772318094,6.1243,163.31,163.28,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1746772318598,6.1239,163.32,163.29,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1746772318797,43.18,163.35,163.24,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746772319196,43.18,163.35,163.3,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1746772319597,43.18,163.35,163.24,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746772320099,6.1237,163.33,163.24,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746772320404,49.3028,163.35,163.24,13.87137386]
["bitfinex-derivatives","SOLF0:USTF0",1746772320592,43.18,163.35,163.24,15.09656376]
["bitfinex-derivatives","SOLF0:USTF0",1746772320793,43.18,163.35,163.28,9.72457386]
["bitfinex-derivatives","SOLF0:USTF0",1746772320989,43.18,163.35,163.28,53.54457386]
["bitfinex-derivatives","SOLF0:USTF0",1746772321194,49.3028,163.35,163.31,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1746772321497,43.18,163.35,163.28,9.72457386]
["bitfinex-derivatives","SOLF0:USTF0",1746772321793,6.1234,163.34,163.29,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1746772322001,43.18,163.35,163.28,9.72457386]
["bitfinex-derivatives","SOLF0:USTF0",1746772323004,6.1231,163.34,163.3,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1746772323301,6.1231,163.34,163.28,9.72457386]
["bitfinex-derivatives","SOLF0:USTF0",1746772324601,6.1235,163.33,163.28,9.72457386]
["bitfinex-derivatives","SOLF0:USTF0",1746772324801,43.18,163.35,163.28,9.72457386]
["bitfinex-derivatives","SOLF0:USTF0",1746772325296,402.8567,163.4,163.28,9.72457386]
["bitfinex-derivatives","SOLF0:USTF0",1746772325498,45.8567,163.4,163.32,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1746772326001,45.8567,163.4,163.33,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1746772326303,6.122,163.37,163.33,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1746772326601,45.8567,163.4,163.32,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1746772327202,45.8567,163.4,163.3,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1746772328005,6.1229,163.35,163.3,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1746772328205,45.8567,163.4,163.26,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1746772328804,45.8567,163.4,163.27,9.72457386]
["bitfinex-derivatives","SOLF0:USTF0",1746772329005,6.1226,163.36,163.27,9.72457386]
["bitfinex-derivatives","SOLF0:USTF0",1746772329505,6.122,163.37,163.27,9.72457386]
["bitfinex-derivatives","SOLF0:USTF0",1746772329698,6.122,163.37,163.32,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1746772329901,45.8567,163.4,163.27,9.72457386]
["bitfinex-derivatives","SOLF0:USTF0",1746772330094,45.8567,163.4,163.27,10.94953864]
["bitfinex-derivatives","SOLF0:USTF0",1746772330095,6.1215,163.39,163.27,10.94953864]
["bitfinex-derivatives","SOLF0:USTF0",1746772330299,6.1215,163.39,163.34,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1746772330602,43.82,163.4,163.31,9.72457386]
["bitfinex-derivatives","SOLF0:USTF0",1746772330797,43.82,163.4,163.32,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1746772331004,43.82,163.4,163.32,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746772331506,43.82,163.4,163.35,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1746772332009,6.1212,163.39,163.35,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1746772333008,43.82,163.4,163.32,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746772333504,6.1215,163.39,163.35,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1746772333708,43.82,163.4,163.32,1.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746772334007,6.1222,163.37,163.33,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1746772334209,6.1222,163.37,163.32,1.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746772334399,43.82,163.4,163.32,1.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746772334800,6.1223,163.36,163.32,1.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746772335111,43.82,163.4,163.32,1.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746772335409,6.1223,163.37,163.33,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1746772335611,43.82,163.4,163.32,1.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746772336009,6.1218,163.38,163.34,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1746772336612,6.122,163.37,163.33,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1746772336812,43.82,163.4,163.33,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1746772337012,43.82,163.4,163.29,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1746772337214,43.82,163.4,163.29,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1746772337708,9.72457386,163.39,163.28,1.22488975]
["bitfinex-derivatives","SOLF0:USTF0",1746772338015,400.4,163.38,163.28,1.22488975]
["bitfinex-derivatives","SOLF0:USTF0",1746772338210,9.72457386,163.36,163.28,1.22488975]
["bitfinex-derivatives","SOLF0:USTF0",1746772338409,6.0597,163.35,163.25,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1746772338713,43.82,163.34,163.21,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746772338920,6.1243,163.31,163.21,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746772339213,43.82,163.34,163.21,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746772339811,43.82,163.34,163.24,9.72457386]
["bitfinex-derivatives","SOLF0:USTF0",1746772340113,1.9613,163.35,163.25,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1746772340314,400.82,163.38,163.26,45.2841]
["bitfinex-derivatives","SOLF0:USTF0",1746772340717,43.82,163.38,163.28,9.72457386]
["bitfinex-derivatives","SOLF0:USTF0",1746772340906,43.82,163.38,163.29,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746772341216,43.82,163.38,163.33,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1746772341513,43.82,163.38,163.29,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746772341708,43.82,163.38,163.34,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1746772342115,43.82,163.38,163.29,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746772342318,6.1209,163.4,163.29,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746772342518,43.82,163.42,163.3,1.22473974]
["bitfinex-derivatives","SOLF0:USTF0",1746772342912,43.82,163.42,163.32,9.72457386]
["bitfinex-derivatives","SOLF0:USTF0",1746772343117,43.82,163.42,163.33,47.3649]
["bitfinex-derivatives","SOLF0:USTF0",1746772343916,43.82,163.42,163.33,57.08947386]
["bitfinex-derivatives","SOLF0:USTF0",1746772344117,6.1205,163.41,163.36,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1746772344317,43.82,163.42,163.33,47.3649]
["bitfinex-derivatives","SOLF0:USTF0",1746772345621,6.1207,163.41,163.36,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1746772345814,43.82,163.42,163.33,47.3649]
["bitfinex-derivatives","SOLF0:USTF0",1746772346214,43.82,163.42,163.39,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1746772346417,43.82,163.42,163.33,47.3649]
["bitfinex-derivatives","SOLF0:USTF0",1746772346815,49.9401,163.42,163.33,57.08947386]
["bitfinex-derivatives","SOLF0:USTF0",1746772347016,43.82,163.42,163.33,57.08947386]
["bitfinex-derivatives","SOLF0:USTF0",1746772347322,43.82,163.42,163.33,47.3649]
["bitfinex-derivatives","SOLF0:USTF0",1746772348016,43.82,163.42,163.33,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1746772348221,2.0585,163.41,163.3,1.22473974]
["bitfinex-derivatives","SOLF0:USTF0",1746772348518,6.0736,163.41,163.3,1.22473974]
["bitfinex-derivatives","SOLF0:USTF0",1746772348709,6.1212,163.39,163.34,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1746772349023,6.0736,163.41,163.3,1.22473974]
["bitfinex-derivatives","SOLF0:USTF0",1746772349218,6.1208,163.4,163.35,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1746772349416,6.1208,163.4,163.3,1.22473974]
["bitfinex-derivatives","SOLF0:USTF0",1746772349616,6.1212,163.39,163.34,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1746772349914,6.0736,163.41,163.3,1.22473974]
["bitfinex-derivatives","SOLF0:USTF0",1746772350319,6.1211,163.4,163.35,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1746772350621,6.1211,163.4,163.3,1.22473974]
["bitfinex-derivatives","SOLF0:USTF0",1746772350814,6.1212,163.39,163.3,1.22473974]
["bitfinex-derivatives","SOLF0:USTF0",1746772351420,6.1212,163.39,163.35,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1746772352617,6.0736,163.41,163.33,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1746772352815,48.6336,163.41,163.3,1.22473974]
["bitfinex-derivatives","SOLF0:USTF0",1746772353313,6.1229,163.35,163.31,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1746772354112,6.1229,163.35,163.3,1.22473974]
["bitfinex-derivatives","SOLF0:USTF0",1746772354323,6.1224,163.36,163.3,1.22473974]
["bitfinex-derivatives","SOLF0:USTF0",1746772354517,48.6336,163.41,163.3,1.22473974]
["bitfinex-derivatives","SOLF0:USTF0",1746772354722,358.10333476,163.4,163.3,1.22473974]
["bitfinex-derivatives","SOLF0:USTF0",1746772355116,357.0,163.4,163.3,1.22473974]
["bitfinex-derivatives","SOLF0:USTF0",1746772355412,6.123,163.35,163.3,1.22473974]
["bitfinex-derivatives","SOLF0:USTF0",1746772355721,42.68,163.36,163.3,7.34933974]
["bitfinex-derivatives","SOLF0:USTF0",1746772356229,42.68,163.36,163.3,1.22473974]
["bitfinex-derivatives","SOLF0:USTF0",1746772356427,399.68,163.4,163.3,1.22473974]
["bitfinex-derivatives","SOLF0:USTF0",1746772356626,42.68,163.4,163.3,1.22473974]
["bitfinex-derivatives","SOLF0:USTF0",1746772356819,6.1216,163.38,163.3,1.22473974]
["bitfinex-derivatives","SOLF0:USTF0",1746772357126,42.68,163.4,163.3,1.22473974]
["bitfinex-derivatives","SOLF0:USTF0",1746772357526,6.1213,163.39,163.33,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1746772357726,42.68,163.4,163.33,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1746772358127,6.1219,163.38,163.33,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1746772359027,6.1219,163.38,163.34,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1746772359326,6.1213,163.39,163.34,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1746772359525,42.68,163.4,163.31,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1746772359725,42.68,163.4,163.31,54.05347386]
["bitfinex-derivatives","SOLF0:USTF0",1746772359925,2.0585,163.41,163.31,54.05347386]
["bitfinex-derivatives","SOLF0:USTF0",1746772360329,2.0585,163.41,163.31,55.2781386]
["bitfinex-derivatives","SOLF0:USTF0",1746772360829,6.1202,163.42,163.38,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1746772361428,399.7,163.44,163.31,55.2781386]
["bitfinex-derivatives","SOLF0:USTF0",1746772361628,42.7,163.44,163.32,1.22458976]
["bitfinex-derivatives","SOLF0:USTF0",1746772362030,6.1202,163.42,163.37,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746772362229,42.7,163.44,163.32,10.94916362]
["bitfinex-derivatives","SOLF0:USTF0",1746772362933,42.7,163.44,163.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772363131,6.1202,163.42,163.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772364033,42.7,163.44,163.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772364237,6.1206,163.41,163.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772364734,6.1206,163.41,163.37,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746772364935,6.1201,163.42,163.37,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746772365237,42.7,163.44,163.37,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746772365637,6.1201,163.42,163.37,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746772366139,6.1188,163.46,163.37,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1746772366437,2.0455,163.47,163.37,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1746772366637,2.0455,163.47,163.43,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1746772366838,2.0455,163.47,163.38,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746772368048,42.68,163.48,163.39,1.22406512]
["bitfinex-derivatives","SOLF0:USTF0",1746772368741,42.68,163.48,163.39,42.78406512]
["bitfinex-derivatives","SOLF0:USTF0",1746772369234,42.68,163.48,163.44,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1746772370142,42.68,163.48,163.39,42.78406512]
["bitfinex-derivatives","SOLF0:USTF0",1746772370337,6.1172,163.5,163.4,9.72457386]
["bitfinex-derivatives","SOLF0:USTF0",1746772370542,1.9962,163.51,163.4,9.72457386]
["bitfinex-derivatives","SOLF0:USTF0",1746772370841,6.1176,163.49,163.4,9.72457386]
["bitfinex-derivatives","SOLF0:USTF0",1746772371047,1.9962,163.51,163.4,9.72457386]
["bitfinex-derivatives","SOLF0:USTF0",1746772371233,1.9962,163.51,163.41,1.2239153]
["bitfinex-derivatives","SOLF0:USTF0",1746772372242,6.1171,163.5,163.45,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1746772372543,6.1171,163.5,163.41,1.2239153]
["bitfinex-derivatives","SOLF0:USTF0",1746772373342,6.1171,163.5,163.45,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1746772374244,6.1171,163.5,163.46,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1746772375647,6.1175,163.49,163.45,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1746772376144,6.1172,163.5,163.46,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1746772378945,1.9962,163.51,163.48,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1746772379141,41.32,163.54,163.48,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1746772379445,41.32,163.54,163.44,50.78457386]
["bitfinex-derivatives","SOLF0:USTF0",1746772379645,6.1164,163.52,163.48,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1746772379847,41.32,163.54,163.44,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1746772380845,41.08,163.57,163.45,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746772381045,6.1155,163.55,163.5,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1746772381543,6.1157,163.54,163.49,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746772381741,41.08,163.57,163.49,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746772382041,6.1159,163.54,163.49,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746772382346,41.08,163.57,163.49,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746772382546,6.116,163.53,163.49,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746772382750,6.116,163.53,163.48,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1746772383049,6.116,163.53,163.45,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746772383346,6.1156,163.54,163.49,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1746772383948,6.1156,163.54,163.5,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1746772384248,6.1153,163.55,163.5,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1746772384450,6.1153,163.55,163.45,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746772384742,6.1153,163.55,163.46,9.72457386]
["bitfinex-derivatives","SOLF0:USTF0",1746772384948,6.1149,163.56,163.46,9.72457386]
["bitfinex-derivatives","SOLF0:USTF0",1746772385248,6.1149,163.56,163.51,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1746772385448,6.1152,163.55,163.51,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1746772386447,6.1152,163.55,163.5,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1746772386746,6.1152,163.55,163.46,9.72457386]
["bitfinex-derivatives","SOLF0:USTF0",1746772386946,6.1149,163.56,163.46,10.94811478]
["bitfinex-derivatives","SOLF0:USTF0",1746772387341,6.1153,163.55,163.46,10.94811478]
["bitfinex-derivatives","SOLF0:USTF0",1746772388148,6.1153,163.55,163.5,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1746772388441,47.3726,163.58,163.46,10.94811478]
["bitfinex-derivatives","SOLF0:USTF0",1746772388442,2.0302,163.58,163.46,10.94811478]
["bitfinex-derivatives","SOLF0:USTF0",1746772388645,2.0302,163.58,163.47,3.25036607]
["bitfinex-derivatives","SOLF0:USTF0",1746772388846,6.1149,163.56,163.47,3.25036607]
["bitfinex-derivatives","SOLF0:USTF0",1746772389240,6.1149,163.56,163.51,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1746772389440,6.1149,163.56,163.49,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772389845,2.0302,163.58,163.49,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772390039,1.9576,163.6,163.49,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1746772390241,1.9576,163.6,163.49,83.52331641]
["bitfinex-derivatives","SOLF0:USTF0",1746772390441,570.04,163.61,163.49,93.24789027]
["bitfinex-derivatives","SOLF0:USTF0",1746772390643,570.04,163.61,163.5,1.22324159]
["bitfinex-derivatives","SOLF0:USTF0",1746772390845,6.114,163.59,163.54,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1746772391244,570.04,163.61,163.5,1.22324159]
["bitfinex-derivatives","SOLF0:USTF0",1746772391444,6.1135,163.6,163.5,1.22324159]
["bitfinex-derivatives","SOLF0:USTF0",1746772391851,570.04,163.61,163.5,1.22324159]
["bitfinex-derivatives","SOLF0:USTF0",1746772392051,6.114,163.59,163.53,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1746772392254,6.114,163.59,163.5,1.22324159]
["bitfinex-derivatives","SOLF0:USTF0",1746772392546,570.04,163.61,163.5,1.22324159]
["bitfinex-derivatives","SOLF0:USTF0",1746772392755,6.1137,163.59,163.55,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1746772393053,41.3,163.61,163.5,1.22324159]
["bitfinex-derivatives","SOLF0:USTF0",1746772393454,45.1804,163.65,163.53,9.72457386]
["bitfinex-derivatives","SOLF0:USTF0",1746772393753,6.1124,163.63,163.58,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746772394050,6.1124,163.63,163.55,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1746772394452,41.3,163.65,163.55,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1746772395454,41.3,163.65,163.58,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1746772395653,41.3,163.65,163.55,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1746772395948,41.3,163.65,163.59,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1746772397051,6.1124,163.63,163.59,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1746772397251,6.1124,163.63,163.58,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1746772397452,6.1124,163.63,163.55,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1746772397649,6.1124,163.63,163.58,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746772397856,6.1124,163.63,163.55,88.27513348]
["bitfinex-derivatives","SOLF0:USTF0",1746772398657,6.1124,163.63,163.55,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1746772398854,6.1124,163.63,163.56,6.05513348]
["bitfinex-derivatives","SOLF0:USTF0",1746772399154,6.1129,163.62,163.57,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1746772399358,41.3,163.65,163.57,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1746772399655,6.1125,163.63,163.59,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1746772399855,41.3,163.65,163.59,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1746772400149,6.1126,163.63,163.58,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746772400355,6.1126,163.63,163.57,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1746772400855,6.1126,163.63,163.59,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1746772401056,6.1126,163.63,163.57,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1746772401452,6.1126,163.63,163.59,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1746772402057,2.0337,163.66,163.57,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1746772402752,6.1125,163.63,163.59,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1746772403057,357.0,163.76,163.58,6.05513348]
["bitfinex-derivatives","SOLF0:USTF0",1746772403248,74.01688948,163.75,163.61,6.05513348]
["bitfinex-derivatives","SOLF0:USTF0",1746772403454,74.01688948,163.75,163.64,6.05513348]
["bitfinex-derivatives","SOLF0:USTF0",1746772403654,6.1095,163.71,163.67,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1746772403861,74.01688948,163.75,163.63,6.05513348]
["bitfinex-derivatives","SOLF0:USTF0",1746772404154,6.1091,163.72,163.64,1.22219506]
["bitfinex-derivatives","SOLF0:USTF0",1746772404356,74.01688948,163.75,163.66,6.05513348]
["bitfinex-derivatives","SOLF0:USTF0",1746772404656,74.01688948,163.75,163.67,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1746772404857,78.16828948,163.75,163.7,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1746772405049,42.7005,163.78,163.67,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1746772405652,42.7005,163.78,163.69,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1746772406060,42.7005,163.78,163.67,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1746772406359,42.7005,163.78,163.66,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1746772406859,42.7005,163.78,163.67,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1746772407158,6.1095,163.71,163.67,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1746772407762,6.1098,163.7,163.66,46.731]
["bitfinex-derivatives","SOLF0:USTF0",1746772408058,6.1098,163.7,163.66,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1746772408261,6.1098,163.7,163.66,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1746772408869,40.58,163.73,163.64,1.22219506]
["bitfinex-derivatives","SOLF0:USTF0",1746772410263,40.58,163.75,163.65,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1746772411064,6.1086,163.73,163.68,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1746772411363,6.1086,163.73,163.65,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1746772411560,6.1076,163.76,163.65,41.74212037]
["bitfinex-derivatives","SOLF0:USTF0",1746772411764,2.1005,163.78,163.66,1.2220457]
["bitfinex-derivatives","SOLF0:USTF0",1746772412361,40.54,163.77,163.66,1.2220457]
["bitfinex-derivatives","SOLF0:USTF0",1746772412665,40.54,163.77,163.67,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1746772412967,40.54,163.77,163.66,1.2220457]
["bitfinex-derivatives","SOLF0:USTF0",1746772414768,6.1099,163.7,163.66,1.2220457]
["bitfinex-derivatives","SOLF0:USTF0",1746772415171,6.1093,163.71,163.66,1.2220457]
["bitfinex-derivatives","SOLF0:USTF0",1746772415766,6.1093,163.71,163.66,7.3328457]
["bitfinex-derivatives","SOLF0:USTF0",1746772415970,6.1098,163.7,163.66,7.3328457]
["bitfinex-derivatives","SOLF0:USTF0",1746772416771,6.1093,163.71,163.66,7.3328457]
["bitfinex-derivatives","SOLF0:USTF0",1746772416969,6.1093,163.71,163.66,1.2220457]
["bitfinex-derivatives","SOLF0:USTF0",1746772417768,6.1093,163.71,163.66,7.3330457]
["bitfinex-derivatives","SOLF0:USTF0",1746772417964,6.1097,163.7,163.66,1.2220457]
["bitfinex-derivatives","SOLF0:USTF0",1746772420278,40.58,163.74,163.66,1.2220457]
["bitfinex-derivatives","SOLF0:USTF0",1746772421169,4.0158,163.73,163.66,1.2220457]
["bitfinex-derivatives","SOLF0:USTF0",1746772422771,39.78,163.72,163.59,0.21685]
["bitfinex-derivatives","SOLF0:USTF0",1746772423072,6.1121,163.64,163.59,0.21685]
["bitfinex-derivatives","SOLF0:USTF0",1746772423270,6.1121,163.64,163.59,6.33015]
["bitfinex-derivatives","SOLF0:USTF0",1746772423471,40.58,163.68,163.59,0.21685]
["bitfinex-derivatives","SOLF0:USTF0",1746772423973,6.1117,163.65,163.61,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1746772424473,40.58,163.68,163.61,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1746772424973,40.58,163.68,163.62,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746772425168,6.1113,163.66,163.62,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746772425574,6.1113,163.66,163.59,1.21685]
["bitfinex-derivatives","SOLF0:USTF0",1746772425777,6.1115,163.65,163.59,1.21685]
["bitfinex-derivatives","SOLF0:USTF0",1746772426180,6.1115,163.65,163.61,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1746772426869,40.58,163.68,163.59,1.21685]
["bitfinex-derivatives","SOLF0:USTF0",1746772427379,6.1118,163.65,163.61,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1746772427581,40.58,163.68,163.59,1.21685]
["bitfinex-derivatives","SOLF0:USTF0",1746772427978,6.1116,163.65,163.59,1.21685]
["bitfinex-derivatives","SOLF0:USTF0",1746772428177,40.58,163.68,163.59,1.21685]
["bitfinex-derivatives","SOLF0:USTF0",1746772428473,40.58,163.68,163.59,7.33035]
["bitfinex-derivatives","SOLF0:USTF0",1746772428474,6.1121,163.64,163.59,7.33035]
["bitfinex-derivatives","SOLF0:USTF0",1746772428874,6.1121,163.64,163.59,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1746772429882,40.58,163.68,163.59,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1746772430174,40.58,163.68,163.6,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1746772430380,6.1117,163.65,163.6,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1746772431079,6.1117,163.65,163.61,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1746772431479,6.1117,163.65,163.6,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1746772431679,6.1117,163.65,163.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772431979,6.1117,163.65,163.61,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1746772432578,6.1119,163.64,163.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772432878,6.1119,163.64,163.6,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1746772433079,6.1116,163.65,163.6,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1746772433281,6.1116,163.65,163.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772433676,6.1112,163.66,163.61,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1746772434280,6.1112,163.66,163.62,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746772434480,6.1109,163.67,163.62,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746772434679,6.1109,163.67,163.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772435075,6.1109,163.67,163.63,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1746772437086,6.1109,163.67,163.64,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1746772437379,6.1111,163.66,163.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772437580,359.0883,163.71,163.59,7.05336483]
["bitfinex-derivatives","SOLF0:USTF0",1746772437782,2.0883,163.71,163.59,7.05336483]
["bitfinex-derivatives","SOLF0:USTF0",1746772438182,6.11,163.69,163.64,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1746772438383,6.11,163.69,163.59,7.05336483]
["bitfinex-derivatives","SOLF0:USTF0",1746772438779,6.11,163.69,163.64,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1746772439078,6.1106,163.68,163.64,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1746772439482,2.0883,163.71,163.65,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1746772439682,6.1101,163.69,163.65,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1746772441082,6.1101,163.69,163.66,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1746772442786,2.0883,163.71,163.6,6.05336483]
["bitfinex-derivatives","SOLF0:USTF0",1746772443383,2.0883,163.71,163.63,6.05336483]
["bitfinex-derivatives","SOLF0:USTF0",1746772443583,2.0883,163.71,163.64,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1746772444489,39.28,163.73,163.64,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1746772444780,39.28,163.73,163.65,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1746772444986,41.3636,163.77,163.66,6.05336483]
["bitfinex-derivatives","SOLF0:USTF0",1746772445386,47.4708,163.77,163.72,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1746772445685,41.3636,163.77,163.67,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1746772446084,6.1078,163.75,163.67,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1746772446287,6.1078,163.75,163.7,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1746772446688,41.3636,163.77,163.66,6.05336483]
["bitfinex-derivatives","SOLF0:USTF0",1746772446887,41.3636,163.77,163.65,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1746772447188,41.3636,163.77,163.64,8.00896483]
["bitfinex-derivatives","SOLF0:USTF0",1746772447389,6.1095,163.71,163.64,46.76896483]
["bitfinex-derivatives","SOLF0:USTF0",1746772447876,6.1096,163.7,163.66,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1746772448078,38.72,163.76,163.66,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1746772448481,6.1093,163.71,163.66,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1746772448681,38.72,163.76,163.65,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746772448878,38.72,163.76,163.64,40.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746772449284,6.05336483,163.71,163.61,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1746772449488,41.307,163.7,163.57,47.98493952]
["bitfinex-derivatives","SOLF0:USTF0",1746772449689,6.05336483,163.68,163.57,47.98493952]
["bitfinex-derivatives","SOLF0:USTF0",1746772449884,45.1977,163.7,163.57,47.98493952]
["bitfinex-derivatives","SOLF0:USTF0",1746772450281,45.1977,163.7,163.62,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1746772450487,45.1977,163.7,163.57,47.98493952]
["bitfinex-derivatives","SOLF0:USTF0",1746772450693,6.1114,163.66,163.57,47.98493952]
["bitfinex-derivatives","SOLF0:USTF0",1746772450894,6.1114,163.66,163.57,41.93157469]
["bitfinex-derivatives","SOLF0:USTF0",1746772451294,6.1116,163.65,163.58,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1746772451494,6.1116,163.65,163.57,3.05157469]
["bitfinex-derivatives","SOLF0:USTF0",1746772451795,84.29336483,163.65,163.52,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1746772452397,6.05336483,163.62,163.52,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1746772452691,2.0761,163.61,163.5,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1746772452894,6.1148,163.57,163.5,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1746772453198,39.28,163.6,163.5,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1746772453392,39.28,163.6,163.52,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1746772453596,6.1147,163.57,163.5,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1746772453987,6.1147,163.57,163.52,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1746772454396,6.1147,163.57,163.5,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1746772454592,6.1147,163.57,163.52,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1746772454796,79.02,163.6,163.47,3.12842018]
["bitfinex-derivatives","SOLF0:USTF0",1746772454998,79.02,163.6,163.5,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1746772455198,6.1151,163.56,163.5,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1746772455398,79.02,163.6,163.47,3.12842018]
["bitfinex-derivatives","SOLF0:USTF0",1746772455805,39.28,163.6,163.48,9.69481197]
["bitfinex-derivatives","SOLF0:USTF0",1746772456295,39.28,163.6,163.47,4.35188625]
["bitfinex-derivatives","SOLF0:USTF0",1746772456296,6.114,163.59,163.53,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1746772456496,39.28,163.6,163.47,4.35188625]
["bitfinex-derivatives","SOLF0:USTF0",1746772457004,6.1146,163.57,163.52,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1746772457297,6.1146,163.57,163.47,4.35188625]
["bitfinex-derivatives","SOLF0:USTF0",1746772457494,6.1151,163.56,163.5,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1746772457899,6.1151,163.56,163.47,4.35188625]
["bitfinex-derivatives","SOLF0:USTF0",1746772457900,39.28,163.6,163.47,4.35188625]
["bitfinex-derivatives","SOLF0:USTF0",1746772458299,6.1148,163.57,163.51,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1746772458694,6.1148,163.57,163.47,4.20978625]
["bitfinex-derivatives","SOLF0:USTF0",1746772458898,6.1148,163.57,163.51,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1746772459101,6.1149,163.56,163.51,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1746772459295,39.28,163.6,163.49,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1746772459492,6.1156,163.55,163.49,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1746772459702,39.9,163.58,163.47,3.14556607]
["bitfinex-derivatives","SOLF0:USTF0",1746772459895,39.9,163.58,163.47,7.34166607]
["bitfinex-derivatives","SOLF0:USTF0",1746772460091,39.9,163.58,163.47,1.22346607]
["bitfinex-derivatives","SOLF0:USTF0",1746772460703,6.1166,163.52,163.47,1.22346607]
["bitfinex-derivatives","SOLF0:USTF0",1746772461002,39.3,163.54,163.47,1.22346607]
["bitfinex-derivatives","SOLF0:USTF0",1746772461202,6.1174,163.5,163.45,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1746772461606,45.9122,163.53,163.44,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1746772461800,6.1178,163.48,163.44,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1746772462001,45.9122,163.53,163.44,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1746772462404,45.9122,163.53,163.41,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1746772462602,5.8322,163.53,163.42,9.69481197]
["bitfinex-derivatives","SOLF0:USTF0",1746772462804,51.2482,163.53,163.42,9.69481197]
["bitfinex-derivatives","SOLF0:USTF0",1746772463106,41.2557,163.53,163.43,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746772463304,41.2557,163.53,163.43,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746772464210,41.2557,163.53,163.44,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746772464602,47.3717,163.53,163.47,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1746772465008,47.3717,163.53,163.44,42.4268]
["bitfinex-derivatives","SOLF0:USTF0",1746772465511,41.2557,163.53,163.44,42.4268]
["bitfinex-derivatives","SOLF0:USTF0",1746772465811,41.2557,163.53,163.47,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1746772466110,47.3718,163.53,163.44,42.4268]
["bitfinex-derivatives","SOLF0:USTF0",1746772466310,47.3718,163.53,163.31,131.23839533]
["bitfinex-derivatives","SOLF0:USTF0",1746772466311,814.0,163.52,163.39,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1746772466511,6.1186,163.46,163.39,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1746772466700,40.08,163.46,163.39,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1746772467312,6.1192,163.45,163.38,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746772468012,6.1192,163.45,163.36,42.2773]
["bitfinex-derivatives","SOLF0:USTF0",1746772468013,6.1192,163.45,163.39,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1746772468214,40.08,163.46,163.36,42.2773]
["bitfinex-derivatives","SOLF0:USTF0",1746772468617,357.0,163.51,163.36,42.2773]
["bitfinex-derivatives","SOLF0:USTF0",1746772468817,6.119,163.45,163.36,42.2773]
["bitfinex-derivatives","SOLF0:USTF0",1746772469221,6.119,163.45,163.4,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1746772469820,6.1198,163.43,163.36,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1746772470118,40.08,163.47,163.37,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746772470614,40.08,163.47,163.4,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1746772471018,40.08,163.47,163.37,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746772471318,6.1193,163.44,163.38,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1746772471619,6.1195,163.44,163.39,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1746772472319,6.1195,163.44,163.4,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1746772472520,6.1195,163.44,163.37,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746772473320,6.1195,163.44,163.39,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1746772473621,40.08,163.47,163.37,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746772473919,40.08,163.47,163.36,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1746772474119,2.0709,163.46,163.36,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1746772474620,6.12,163.43,163.38,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746772474817,6.12,163.43,163.36,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1746772475223,6.1194,163.44,163.39,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1746772476024,6.1198,163.43,163.38,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746772476323,2.0709,163.46,163.36,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1746772477017,6.1204,163.42,163.37,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1746772477921,6.1204,163.42,163.38,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746772479830,6.1198,163.43,163.38,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746772482126,6.1193,163.45,163.36,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1746772482927,40.1,163.55,163.44,6.06883582]
["bitfinex-derivatives","SOLF0:USTF0",1746772483130,1.9925,163.54,163.44,6.06883582]
["bitfinex-derivatives","SOLF0:USTF0",1746772483327,6.116,163.53,163.49,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746772483828,6.116,163.53,163.44,6.06883582]
["bitfinex-derivatives","SOLF0:USTF0",1746772484125,6.116,163.53,163.47,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1746772484527,6.1163,163.52,163.47,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1746772485428,6.1168,163.51,163.47,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1746772485631,39.58,163.53,163.45,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1746772486029,6.1175,163.49,163.45,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1746772486621,39.58,163.53,163.44,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1746772486825,39.58,163.53,163.41,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1746772487026,6.1188,163.46,163.42,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1746772487532,40.1,163.49,163.38,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1746772487730,40.1,163.49,163.42,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1746772488531,6.1188,163.46,163.42,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1746772489632,40.1,163.49,163.38,43.465]
["bitfinex-derivatives","SOLF0:USTF0",1746772489835,3.8727,163.48,163.38,43.465]
["bitfinex-derivatives","SOLF0:USTF0",1746772490134,6.1192,163.45,163.41,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1746772490332,6.1192,163.45,163.38,43.465]
["bitfinex-derivatives","SOLF0:USTF0",1746772490532,3.8727,163.48,163.38,43.465]
["bitfinex-derivatives","SOLF0:USTF0",1746772490734,6.1189,163.45,163.41,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1746772491032,3.8727,163.48,163.38,43.465]
["bitfinex-derivatives","SOLF0:USTF0",1746772491534,6.1188,163.46,163.41,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1746772491728,6.1188,163.46,163.38,43.465]
["bitfinex-derivatives","SOLF0:USTF0",1746772492131,6.1188,163.46,163.42,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1746772492337,6.1188,163.46,163.38,43.465]
["bitfinex-derivatives","SOLF0:USTF0",1746772492526,6.1191,163.45,163.38,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746772492729,1.9583,163.47,163.38,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746772493737,6.12,163.43,163.38,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746772494035,1.9583,163.47,163.38,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746772494537,1.9583,163.47,163.37,40.48421497]
["bitfinex-derivatives","SOLF0:USTF0",1746772495038,6.1203,163.42,163.37,40.48421497]
["bitfinex-derivatives","SOLF0:USTF0",1746772495235,1.9583,163.47,163.37,1.22421497]
["bitfinex-derivatives","SOLF0:USTF0",1746772495433,39.14,163.44,163.37,1.22421497]
["bitfinex-derivatives","SOLF0:USTF0",1746772495732,6.1209,163.4,163.37,1.22421497]
["bitfinex-derivatives","SOLF0:USTF0",1746772495929,39.14,163.44,163.37,1.22421497]
["bitfinex-derivatives","SOLF0:USTF0",1746772497240,6.1207,163.41,163.37,1.22421497]
["bitfinex-derivatives","SOLF0:USTF0",1746772497538,39.14,163.44,163.37,1.22421497]
["bitfinex-derivatives","SOLF0:USTF0",1746772497843,6.1207,163.41,163.37,1.22421497]
["bitfinex-derivatives","SOLF0:USTF0",1746772498540,6.121,163.4,163.37,1.22421497]
["bitfinex-derivatives","SOLF0:USTF0",1746772499644,39.14,163.44,163.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772501440,6.1218,163.38,163.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772502948,6.1215,163.39,163.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772503143,38.44,163.43,163.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772503346,358.9583,163.47,163.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772503539,77.4,163.46,163.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772503844,6.1215,163.39,163.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772504241,6.122,163.37,163.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772505248,6.1223,163.36,163.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772506649,6.1235,163.33,163.27,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1746772506843,39.16,163.36,163.26,5.16307252]
["bitfinex-derivatives","SOLF0:USTF0",1746772506844,39.16,163.36,163.26,39.50557252]
["bitfinex-derivatives","SOLF0:USTF0",1746772507240,39.16,163.36,163.28,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1746772507449,6.1235,163.33,163.26,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1746772507653,39.16,163.36,163.26,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1746772507843,77.74,163.36,163.25,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746772508253,77.74,163.36,163.24,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1746772508441,6.1244,163.31,163.23,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1746772508752,77.74,163.36,163.24,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1746772509050,6.1249,163.3,163.24,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1746772509250,6.1249,163.3,163.22,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1746772509251,39.16,163.31,163.25,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1746772510053,39.16,163.31,163.26,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1746772511056,39.16,163.31,163.27,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1746772511250,39.16,163.34,163.22,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1746772511745,357.0,163.38,163.24,9.70362718]
["bitfinex-derivatives","SOLF0:USTF0",1746772511952,39.16,163.36,163.24,48.86362718]
["bitfinex-derivatives","SOLF0:USTF0",1746772512254,39.16,163.36,163.24,50.08881708]
["bitfinex-derivatives","SOLF0:USTF0",1746772513859,45.2823,163.36,163.24,50.08881708]
["bitfinex-derivatives","SOLF0:USTF0",1746772514053,39.16,163.36,163.24,50.08881708]
["bitfinex-derivatives","SOLF0:USTF0",1746772514456,39.16,163.36,163.24,40.3851899]
["bitfinex-derivatives","SOLF0:USTF0",1746772514757,39.16,163.36,163.25,71.70362718]
["bitfinex-derivatives","SOLF0:USTF0",1746772515060,45.2826,163.36,163.26,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1746772515358,39.16,163.36,163.26,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1746772515558,6.1228,163.35,163.29,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1746772516263,39.16,163.36,163.28,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1746772516454,39.16,163.36,163.25,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1746772516755,6.1228,163.35,163.29,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1746772516960,6.1228,163.35,163.25,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1746772517166,39.16,163.36,163.25,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1746772518461,6.1228,163.35,163.25,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1746772518861,6.1233,163.34,163.25,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1746772519459,6.1233,163.34,163.28,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1746772519660,6.1228,163.35,163.25,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1746772519860,39.16,163.36,163.29,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1746772520363,39.16,163.36,163.25,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1746772520558,6.1232,163.34,163.25,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1746772520964,6.1232,163.34,163.29,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1746772521165,6.1228,163.35,163.25,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1746772521465,39.16,163.36,163.25,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1746772521960,6.1231,163.34,163.28,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1746772522264,6.1231,163.34,163.25,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1746772522664,39.16,163.36,163.25,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1746772522863,39.16,163.36,163.27,9.70362718]
["bitfinex-derivatives","SOLF0:USTF0",1746772523164,39.16,163.36,163.28,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1746772524062,42.3369,163.4,163.29,1.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746772524264,42.3369,163.4,163.3,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1746772525167,6.1217,163.38,163.33,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1746772525366,42.3369,163.4,163.3,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1746772525767,48.4581,163.4,163.34,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1746772526970,6.1213,163.39,163.34,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1746772527368,6.1213,163.39,163.35,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1746772527560,6.1213,163.39,163.3,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1746772527762,6.1217,163.38,163.3,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1746772527963,6.1217,163.38,163.33,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746772528366,6.1212,163.39,163.3,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1746772528567,40.28,163.4,163.3,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1746772529568,40.28,163.4,163.3,41.58473974]
["bitfinex-derivatives","SOLF0:USTF0",1746772529773,40.28,163.4,163.37,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1746772531167,46.4011,163.4,163.3,41.58473974]
["bitfinex-derivatives","SOLF0:USTF0",1746772531371,40.28,163.4,163.3,41.58473974]
["bitfinex-derivatives","SOLF0:USTF0",1746772531676,6.1214,163.39,163.33,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1746772531969,40.28,163.4,163.3,41.58473974]
["bitfinex-derivatives","SOLF0:USTF0",1746772532176,80.74,163.4,163.3,1.22473974]
["bitfinex-derivatives","SOLF0:USTF0",1746772532377,2.0396,163.39,163.3,1.22473974]
["bitfinex-derivatives","SOLF0:USTF0",1746772532874,2.0396,163.39,163.3,7.34923974]
["bitfinex-derivatives","SOLF0:USTF0",1746772533478,6.1229,163.35,163.3,7.34923974]
["bitfinex-derivatives","SOLF0:USTF0",1746772534771,2.0396,163.39,163.3,7.34923974]
["bitfinex-derivatives","SOLF0:USTF0",1746772535371,2.0396,163.39,163.3,1.22473974]
["bitfinex-derivatives","SOLF0:USTF0",1746772535577,40.28,163.38,163.3,1.22473974]
["bitfinex-derivatives","SOLF0:USTF0",1746772535879,6.1222,163.37,163.3,1.22473974]
["bitfinex-derivatives","SOLF0:USTF0",1746772536089,6.1222,163.37,163.32,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1746772536282,40.28,163.38,163.3,1.22473974]
["bitfinex-derivatives","SOLF0:USTF0",1746772536578,1.8962,163.44,163.3,1.22473974]
["bitfinex-derivatives","SOLF0:USTF0",1746772536767,42.1762,163.44,163.32,9.70362718]
["bitfinex-derivatives","SOLF0:USTF0",1746772536973,42.1762,163.44,163.33,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1746772537172,40.28,163.44,163.33,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1746772537378,40.28,163.44,163.34,1.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746772537577,46.3996,163.44,163.39,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1746772537777,40.28,163.44,163.39,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1746772538579,46.3994,163.44,163.39,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1746772539681,40.28,163.44,163.36,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1746772540082,46.3994,163.44,163.39,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1746772540282,40.28,163.44,163.36,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1746772540683,46.3994,163.44,163.36,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1746772540883,40.28,163.44,163.36,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1746772541482,40.28,163.44,163.4,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1746772541684,40.28,163.44,163.36,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1746772541985,6.1186,163.46,163.42,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1746772542185,40.28,163.48,163.38,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1746772542580,6.1186,163.47,163.42,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1746772542982,571.2362,163.49,163.42,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1746772543184,571.2362,163.49,163.41,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1746772543586,571.2362,163.49,163.38,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1746772543791,6.1187,163.46,163.4,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1746772543993,571.2362,163.49,163.4,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1746772544495,6.1191,163.45,163.4,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1746772544691,571.2362,163.49,163.38,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1746772545193,6.1191,163.45,163.38,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1746772545892,6.1186,163.46,163.41,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1746772546093,6.1186,163.46,163.38,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1746772546291,571.2362,163.49,163.38,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1746772546592,6.119,163.45,163.4,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1746772547993,6.119,163.45,163.38,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1746772548692,6.1187,163.46,163.41,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1746772549191,571.2362,163.49,163.41,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1746772549895,6.1189,163.46,163.42,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1746772550091,571.2362,163.49,163.42,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1746772550291,571.2362,163.49,163.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772550590,571.2362,163.49,163.41,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1746772550790,571.2362,163.49,163.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772551692,6.1188,163.46,163.41,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1746772551890,571.2362,163.49,163.41,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1746772552596,571.2362,163.49,163.4,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1746772553295,580.93982718,163.49,163.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772553692,937.93982718,163.49,163.4,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1746772554195,6.1196,163.44,163.4,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1746772554395,928.2362,163.49,163.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772554896,928.2362,163.49,163.42,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1746772555197,928.2362,163.49,163.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772555393,6.119,163.45,163.42,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1746772555795,6.119,163.45,163.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772556095,6.119,163.45,163.41,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1746772556295,6.1193,163.44,163.41,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1746772557291,6.119,163.45,163.41,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1746772557492,928.2362,163.49,163.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772557699,6.1199,163.43,163.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772559201,6.1195,163.44,163.4,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1746772559395,928.2362,163.49,163.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772559900,6.1197,163.43,163.4,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1746772560102,928.2362,163.49,163.4,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1746772560401,6.1195,163.44,163.4,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1746772560601,928.2362,163.49,163.4,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1746772561104,6.06752814,163.47,163.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772561599,6.1203,163.42,163.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772562700,6.1204,163.41,163.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772563101,39.44,163.43,163.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772563502,6.1203,163.42,163.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772564296,39.44,163.43,163.28,568.5]
["bitfinex-derivatives","SOLF0:USTF0",1746772564498,1.9622,163.41,163.31,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1746772564691,8.0827,163.41,163.36,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1746772565210,8.0827,163.41,163.31,9.17230709]
["bitfinex-derivatives","SOLF0:USTF0",1746772566503,8.0827,163.41,163.31,3.10477895]
["bitfinex-derivatives","SOLF0:USTF0",1746772566703,8.0827,163.41,163.31,9.17230709]
["bitfinex-derivatives","SOLF0:USTF0",1746772567102,8.0827,163.41,163.31,3.10477895]
["bitfinex-derivatives","SOLF0:USTF0",1746772567298,1.9622,163.41,163.3,1.22473974]
["bitfinex-derivatives","SOLF0:USTF0",1746772568004,6.06752814,163.39,163.3,1.22473974]
["bitfinex-derivatives","SOLF0:USTF0",1746772568205,6.123,163.35,163.3,1.22473974]
["bitfinex-derivatives","SOLF0:USTF0",1746772570503,6.123,163.35,163.3,7.34923974]
["bitfinex-derivatives","SOLF0:USTF0",1746772571809,6.1224,163.36,163.3,7.34923974]
["bitfinex-derivatives","SOLF0:USTF0",1746772572005,39.44,163.38,163.3,1.22473974]
["bitfinex-derivatives","SOLF0:USTF0",1746772573009,6.1231,163.34,163.3,1.22473974]
["bitfinex-derivatives","SOLF0:USTF0",1746772573806,6.1231,163.34,163.28,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1746772574004,6.1238,163.33,163.28,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1746772574309,39.44,163.33,163.27,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1746772574704,39.44,163.33,163.28,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1746772575208,6.1238,163.32,163.28,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1746772575705,39.44,163.33,163.28,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1746772575911,45.5634,163.33,163.28,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1746772576211,39.44,163.33,163.29,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1746772576417,39.44,163.33,163.24,43.5492]
["bitfinex-derivatives","SOLF0:USTF0",1746772576704,47.4976,163.35,163.24,43.5492]
["bitfinex-derivatives","SOLF0:USTF0",1746772577410,8.0576,163.35,163.24,43.5492]
["bitfinex-derivatives","SOLF0:USTF0",1746772577710,39.44,163.34,163.24,43.5492]
["bitfinex-derivatives","SOLF0:USTF0",1746772578206,1.9348,163.35,163.24,43.5492]
["bitfinex-derivatives","SOLF0:USTF0",1746772578412,1.9348,163.35,163.24,53.27000339]
["bitfinex-derivatives","SOLF0:USTF0",1746772578812,1.9348,163.35,163.31,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1746772579216,1.9348,163.35,163.24,53.27000339]
["bitfinex-derivatives","SOLF0:USTF0",1746772579521,39.44,163.36,163.33,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746772580416,3.891,163.41,163.29,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1746772580612,3.891,163.41,163.3,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746772580813,3.891,163.41,163.34,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1746772581014,3.891,163.41,163.3,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746772581213,3.891,163.41,163.36,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1746772581716,1.9718,163.41,163.31,9.72080339]
["bitfinex-derivatives","SOLF0:USTF0",1746772581910,39.46,163.42,163.31,9.72080339]
["bitfinex-derivatives","SOLF0:USTF0",1746772582616,39.46,163.42,163.37,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1746772583516,45.5802,163.42,163.36,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1746772583818,39.46,163.42,163.36,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1746772584114,6.1207,163.41,163.34,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1746772584917,6.1207,163.41,163.35,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1746772585717,6.1207,163.41,163.36,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1746772586212,39.46,163.42,163.33,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1746772586916,39.46,163.42,163.38,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1746772589717,45.5801,163.42,163.37,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746772590318,6.1207,163.41,163.35,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1746772590515,39.46,163.42,163.35,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1746772590719,39.46,163.42,163.33,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1746772590920,6.1207,163.41,163.36,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1746772591218,39.46,163.42,163.33,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1746772591615,39.46,163.42,163.35,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1746772591616,6.1211,163.4,163.35,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1746772591824,39.46,163.42,163.32,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1746772592119,6.1215,163.39,163.33,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1746772592320,6.1215,163.39,163.32,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1746772592922,6.1215,163.39,163.34,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1746772593522,6.1209,163.4,163.34,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1746772593723,39.46,163.42,163.34,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1746772594823,39.46,163.42,163.33,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746772595017,38.58,163.41,163.3,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746772595216,38.58,163.41,163.3,44.6008]
["bitfinex-derivatives","SOLF0:USTF0",1746772595414,1.9004,163.4,163.3,44.6008]
["bitfinex-derivatives","SOLF0:USTF0",1746772595624,5.9157,163.4,163.3,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1746772595927,11.98543915,163.4,163.29,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1746772596129,11.98543915,163.4,163.28,44.60973915]
["bitfinex-derivatives","SOLF0:USTF0",1746772596326,5.9157,163.4,163.28,44.60973915]
["bitfinex-derivatives","SOLF0:USTF0",1746772596624,6.1217,163.38,163.33,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746772596817,6.1217,163.38,163.29,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1746772597016,39.22,163.41,163.31,6.06973915]
["bitfinex-derivatives","SOLF0:USTF0",1746772597226,39.22,163.41,163.38,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1746772597427,39.22,163.41,163.34,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1746772597728,39.22,163.41,163.36,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1746772597916,39.22,163.41,163.34,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1746772598224,39.22,163.41,163.36,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1746772598421,39.22,163.41,163.34,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1746772598823,45.3406,163.41,163.35,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1746772599026,45.3406,163.41,163.34,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1746772599227,39.22,163.41,163.34,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1746772599626,6.1208,163.4,163.35,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1746772600228,39.22,163.41,163.3,50.91561451]
["bitfinex-derivatives","SOLF0:USTF0",1746772600428,39.22,163.41,163.3,89.31561451]
["bitfinex-derivatives","SOLF0:USTF0",1746772601029,6.1213,163.39,163.34,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1746772601328,39.22,163.41,163.3,79.6035]
["bitfinex-derivatives","SOLF0:USTF0",1746772601530,6.1213,163.39,163.34,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1746772601927,39.22,163.41,163.34,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1746772602128,6.1215,163.39,163.34,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1746772602630,6.1216,163.38,163.34,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1746772602828,39.22,163.41,163.3,41.2035]
["bitfinex-derivatives","SOLF0:USTF0",1746772603025,2.0526,163.4,163.3,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1746772603226,6.1227,163.35,163.3,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1746772603929,6.1231,163.34,163.28,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1746772604329,39.22,163.36,163.26,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1746772604527,6.1235,163.33,163.28,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1746772604727,39.22,163.36,163.28,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1746772605633,6.1234,163.34,163.28,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1746772605932,39.22,163.36,163.28,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1746772606124,6.1239,163.32,163.27,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1746772606625,39.22,163.36,163.24,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746772606828,6.1231,163.34,163.29,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1746772607126,39.22,163.36,163.29,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1746772607330,39.22,163.36,163.24,42.2979]
["bitfinex-derivatives","SOLF0:USTF0",1746772607531,6.1232,163.34,163.29,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1746772608231,6.1235,163.33,163.28,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1746772608432,6.1235,163.33,163.24,42.2979]
["bitfinex-derivatives","SOLF0:USTF0",1746772608831,6.1235,163.33,163.28,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1746772609033,6.1232,163.34,163.24,42.2979]
["bitfinex-derivatives","SOLF0:USTF0",1746772609429,6.1232,163.34,163.29,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1746772610834,6.1235,163.33,163.29,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1746772611133,6.1235,163.33,163.28,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1746772611431,6.1238,163.32,163.28,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1746772611731,6.1238,163.32,163.24,42.2979]
["bitfinex-derivatives","SOLF0:USTF0",1746772611732,6.1238,163.32,163.27,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1746772611933,39.22,163.36,163.24,42.2979]
["bitfinex-derivatives","SOLF0:USTF0",1746772612239,6.1235,163.33,163.28,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1746772612831,6.1235,163.33,163.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772613031,6.1239,163.32,163.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772613435,39.22,163.36,163.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772613835,6.1234,163.34,163.29,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1746772614032,6.1234,163.34,163.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772614336,39.22,163.36,163.29,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1746772614933,6.1232,163.34,163.29,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1746772615235,6.1232,163.34,163.3,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1746772615938,6.1232,163.34,163.29,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1746772616734,6.1228,163.35,163.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772617438,6.1228,163.35,163.3,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1746772617638,6.1231,163.34,163.3,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1746772618638,6.1228,163.35,163.3,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1746772618938,39.22,163.36,163.31,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1746772619437,45.3426,163.36,163.31,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1746772619638,39.22,163.36,163.3,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1746772620739,6.1231,163.34,163.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772621038,39.22,163.36,163.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772621338,6.1231,163.34,163.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772621738,6.1236,163.33,163.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772623240,39.22,163.36,163.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772624238,6.1237,163.33,163.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772624536,6.07519367,163.35,163.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772625241,6.1241,163.32,163.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772625438,6.07519367,163.35,163.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772625841,6.1241,163.32,163.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772626241,6.07519367,163.35,163.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772626540,39.22,163.36,163.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772627138,39.22,163.36,163.31,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1746772627441,39.22,163.36,163.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772628638,357.0,163.44,163.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772628842,76.50766442,163.46,163.34,6.0685008]
["bitfinex-derivatives","SOLF0:USTF0",1746772629042,6.1198,163.43,163.37,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1746772629237,6.1198,163.43,163.34,43.60881831]
["bitfinex-derivatives","SOLF0:USTF0",1746772630540,38.14,163.43,163.3,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1746772630741,6.06881831,163.42,163.31,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1746772631141,6.1212,163.39,163.31,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1746772631637,6.1222,163.37,163.31,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1746772631837,38.14,163.38,163.31,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1746772632236,38.14,163.38,163.32,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1746772632949,38.14,163.38,163.34,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1746772633444,38.14,163.38,163.31,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1746772634145,38.14,163.38,163.35,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1746772634835,6.1209,163.4,163.35,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1746772635146,38.14,163.42,163.32,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746772636244,38.14,163.42,163.36,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1746772636447,6.1207,163.41,163.36,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1746772637542,6.1207,163.41,163.37,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746772637744,44.2601,163.42,163.32,11.6464578]
["bitfinex-derivatives","SOLF0:USTF0",1746772638541,44.2601,163.42,163.37,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1746772639446,38.14,163.42,163.37,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1746772639849,38.14,163.42,163.38,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746772641248,38.14,163.42,163.39,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1746772643349,38.14,163.42,163.38,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1746772644647,38.14,163.42,163.4,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1746772644848,112.55486442,163.46,163.36,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746772645147,44.2588,163.46,163.37,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1746772645352,44.2588,163.46,163.41,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1746772645647,38.14,163.46,163.37,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1746772645848,38.14,163.46,163.37,10.0719]
["bitfinex-derivatives","SOLF0:USTF0",1746772646047,6.1205,163.41,163.37,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1746772646243,2.0279,163.45,163.37,10.0717]
["bitfinex-derivatives","SOLF0:USTF0",1746772646452,2.0279,163.45,163.37,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1746772647147,38.14,163.46,163.37,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1746772647348,6.119,163.45,163.37,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1746772647551,6.119,163.45,163.4,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1746772648646,44.2587,163.46,163.41,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1746772649153,2.0279,163.49,163.37,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1746772649352,39.4679,163.49,163.38,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1746772649554,39.4679,163.49,163.39,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746772649954,39.4679,163.49,163.38,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1746772650153,39.4679,163.49,163.39,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746772650854,6.1184,163.47,163.42,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1746772651052,39.4679,163.49,163.39,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746772651653,45.5855,163.49,163.44,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1746772652757,6.1179,163.48,163.44,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1746772652949,39.4679,163.49,163.44,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1746772653356,39.4679,163.49,163.39,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746772653756,39.4679,163.49,163.39,43.50547741]
["bitfinex-derivatives","SOLF0:USTF0",1746772654054,6.1179,163.48,163.44,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1746772654252,39.4679,163.49,163.39,43.50547741]
["bitfinex-derivatives","SOLF0:USTF0",1746772654648,529.14,163.52,163.42,6.06547741]
["bitfinex-derivatives","SOLF0:USTF0",1746772654649,566.56,163.52,163.42,6.06547741]
["bitfinex-derivatives","SOLF0:USTF0",1746772654955,566.56,163.52,163.43,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1746772655155,572.6766,163.52,163.47,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1746772655456,572.6766,163.52,163.44,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746772656557,6.1168,163.51,163.44,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746772656858,566.56,163.52,163.44,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746772657958,39.4886,163.54,163.44,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746772658258,45.6044,163.54,163.45,6.06547741]
["bitfinex-derivatives","SOLF0:USTF0",1746772658461,37.42,163.54,163.45,6.06547741]
["bitfinex-derivatives","SOLF0:USTF0",1746772658654,37.42,163.54,163.45,8.01987741]
["bitfinex-derivatives","SOLF0:USTF0",1746772658862,37.42,163.54,163.5,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1746772659462,43.5356,163.54,163.49,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746772660261,6.116,163.53,163.49,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746772660458,37.42,163.54,163.44,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746772660854,37.42,163.54,163.45,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1746772661059,37.42,163.54,163.44,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746772661363,6.117,163.51,163.46,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1746772661563,6.117,163.51,163.44,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746772662063,6.1171,163.5,163.46,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1746772662362,37.42,163.54,163.46,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1746772662563,37.42,163.54,163.47,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1746772663158,37.42,163.54,163.44,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746772663459,6.1166,163.52,163.48,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1746772663662,37.42,163.54,163.44,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746772663857,6.1173,163.5,163.46,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1746772664763,6.1168,163.51,163.47,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1746772664954,37.42,163.54,163.47,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1746772665157,37.42,163.54,163.43,10.14947741]
["bitfinex-derivatives","SOLF0:USTF0",1746772665466,6.1173,163.5,163.46,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1746772666666,6.1175,163.49,163.46,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1746772667265,2.0786,163.53,163.47,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1746772667462,2.0786,163.53,163.43,47.54947741]
["bitfinex-derivatives","SOLF0:USTF0",1746772667658,2.0786,163.53,163.48,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1746772668066,6.1169,163.51,163.48,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1746772668257,2.0786,163.53,163.43,47.52947741]
["bitfinex-derivatives","SOLF0:USTF0",1746772668463,2.0786,163.53,163.49,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1746772668665,6.1164,163.52,163.49,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1746772668964,6.1164,163.52,163.48,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1746772669471,6.1168,163.51,163.48,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1746772669670,6.1168,163.51,163.47,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1746772670770,6.1165,163.52,163.48,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1746772671466,2.0786,163.53,163.44,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1746772671671,1.9963,163.56,163.46,6.06547741]
["bitfinex-derivatives","SOLF0:USTF0",1746772672067,1.9963,163.56,163.45,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1746772672268,1.9963,163.56,163.45,39.4707]
["bitfinex-derivatives","SOLF0:USTF0",1746772672465,37.38,163.55,163.45,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1746772672668,6.1169,163.51,163.45,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1746772673671,6.1165,163.52,163.47,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1746772674273,6.1165,163.52,163.48,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1746772674672,6.116,163.53,163.45,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1746772675275,43.5357,163.54,163.49,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746772676573,6.1161,163.53,163.49,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746772677975,43.5357,163.54,163.49,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746772678277,43.5357,163.54,163.5,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1746772678676,43.5357,163.54,163.45,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1746772678876,37.42,163.54,163.49,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1746772679175,37.42,163.54,163.45,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1746772679376,37.42,163.54,163.45,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1746772679875,6.1161,163.53,163.48,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1746772680174,37.42,163.54,163.48,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1746772680379,6.1166,163.52,163.47,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1746772680778,6.1166,163.52,163.45,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1746772681679,6.1161,163.53,163.45,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1746772681878,6.1161,163.53,163.49,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1746772682678,6.1161,163.53,163.48,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1746772682879,6.1164,163.52,163.48,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1746772683482,6.1168,163.51,163.47,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1746772684281,6.1165,163.52,163.47,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1746772684773,6.1165,163.52,163.48,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1746772685583,6.1168,163.51,163.47,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1746772686581,6.1171,163.5,163.46,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1746772686779,37.42,163.54,163.45,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1746772686982,37.42,163.54,163.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772687782,37.42,163.54,163.46,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1746772688181,3.9633,163.53,163.46,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1746772688682,6.1179,163.48,163.45,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1746772688882,3.9633,163.53,163.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772689380,1.9499,163.53,163.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772689583,37.42,163.54,163.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772689784,6.1162,163.53,163.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772690384,37.42,163.54,163.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772690584,37.42,163.54,163.45,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1746772690887,37.42,163.54,163.51,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1746772691379,1.9963,163.56,163.52,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1746772691579,41.3033,163.59,163.52,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1746772691885,41.3033,163.59,163.47,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746772692088,6.1145,163.57,163.52,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1746772692383,37.34,163.59,163.49,6.06547741]
["bitfinex-derivatives","SOLF0:USTF0",1746772692579,6.1142,163.58,163.5,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1746772692780,37.34,163.59,163.5,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1746772692974,43.454,163.59,163.5,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1746772693177,43.454,163.59,163.5,43.3693]
["bitfinex-derivatives","SOLF0:USTF0",1746772693578,43.454,163.59,163.54,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1746772693782,37.34,163.59,163.54,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1746772694286,43.4538,163.59,163.54,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1746772694487,43.4538,163.59,163.52,43.36547741]
["bitfinex-derivatives","SOLF0:USTF0",1746772694488,43.4538,163.59,163.53,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1746772694889,43.4538,163.59,163.52,43.36547741]
["bitfinex-derivatives","SOLF0:USTF0",1746772695090,43.4538,163.59,163.54,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1746772695289,6.1141,163.58,163.52,43.36547741]
["bitfinex-derivatives","SOLF0:USTF0",1746772695893,43.4538,163.59,163.52,43.36547741]
["bitfinex-derivatives","SOLF0:USTF0",1746772696085,37.34,163.59,163.52,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746772696795,6.1143,163.58,163.54,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1746772699993,6.1143,163.58,163.53,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1746772700192,6.1147,163.57,163.53,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1746772700688,6.1142,163.58,163.53,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1746772700888,37.34,163.59,163.53,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1746772701388,6.1145,163.57,163.53,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1746772701595,37.34,163.59,163.5,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1746772701795,37.34,163.59,163.5,41.2112]
["bitfinex-derivatives","SOLF0:USTF0",1746772701989,1.9567,163.58,163.5,41.2112]
["bitfinex-derivatives","SOLF0:USTF0",1746772702185,1.9567,163.58,163.5,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1746772702390,1.9567,163.58,163.46,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1746772702590,1.9567,163.58,163.47,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1746772702591,6.1156,163.54,163.47,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1746772702793,3.8384,163.57,163.47,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1746772703798,3.8384,163.57,163.48,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1746772703991,3.8384,163.57,163.46,39.1632]
["bitfinex-derivatives","SOLF0:USTF0",1746772704398,6.1162,163.53,163.49,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1746772704995,3.8384,163.57,163.49,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1746772705597,6.1161,163.53,163.5,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1746772705898,6.1161,163.53,163.46,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746772706090,6.1161,163.53,163.46,39.1432]
["bitfinex-derivatives","SOLF0:USTF0",1746772706498,6.1161,163.53,163.46,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746772706699,6.1161,163.53,163.46,39.1432]
["bitfinex-derivatives","SOLF0:USTF0",1746772706900,6.1163,163.52,163.49,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1746772707100,3.8384,163.57,163.46,39.1432]
["bitfinex-derivatives","SOLF0:USTF0",1746772707301,3.8384,163.57,163.5,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1746772707599,6.1158,163.54,163.5,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1746772708102,3.8384,163.57,163.5,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1746772708296,6.1159,163.54,163.51,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1746772709199,3.8384,163.57,163.5,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1746772709902,6.116,163.53,163.5,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1746772710900,6.1157,163.54,163.51,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1746772711400,6.1161,163.53,163.5,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1746772713203,3.8384,163.57,163.49,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746772713405,6.06547741,163.56,163.45,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1746772713603,6.06547741,163.56,163.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772713905,6.1167,163.51,163.48,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1746772714407,6.1174,163.5,163.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772714702,37.22,163.53,163.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772715005,6.1171,163.5,163.47,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1746772716102,6.1176,163.49,163.46,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1746772716300,43.28547741,163.53,163.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772716504,1.9609,163.52,163.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772716905,4.0682,163.51,163.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772717105,6.1186,163.46,163.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772717708,4.0682,163.51,163.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772718312,358.9609,163.52,163.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772719006,6.1173,163.5,163.47,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1746772719803,358.9609,163.52,163.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772720106,357.0,163.52,163.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772720306,357.0,163.52,163.45,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746772720510,357.0,163.52,163.45,9.05017741]
["bitfinex-derivatives","SOLF0:USTF0",1746772720707,357.0,163.52,163.46,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1746772721010,357.0,163.52,163.49,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1746772721307,357.0,163.52,163.46,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1746772721507,37.22,163.53,163.46,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1746772722809,37.22,163.53,163.5,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1746772723008,6.1153,163.55,163.46,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1746772723911,6.1153,163.55,163.5,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1746772724215,6.1149,163.56,163.48,6.06547741]
["bitfinex-derivatives","SOLF0:USTF0",1746772724409,37.22,163.57,163.46,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1746772724811,6.1153,163.55,163.46,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1746772725412,6.1157,163.54,163.49,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1746772725807,6.1157,163.54,163.46,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1746772726013,6.1153,163.55,163.5,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1746772726214,37.22,163.57,163.46,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1746772726914,6.1159,163.54,163.49,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1746772727112,37.22,163.57,163.46,39.1672]
["bitfinex-derivatives","SOLF0:USTF0",1746772727311,39.1606,163.57,163.46,39.1672]
["bitfinex-derivatives","SOLF0:USTF0",1746772727712,39.1606,163.57,163.47,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1746772728215,6.1166,163.52,163.47,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1746772728417,39.1606,163.57,163.46,39.1672]
["bitfinex-derivatives","SOLF0:USTF0",1746772729011,6.1162,163.53,163.49,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1746772729817,6.1164,163.52,163.49,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1746772730017,6.1164,163.52,163.48,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1746772730218,76.2406,163.57,163.46,39.1672]
["bitfinex-derivatives","SOLF0:USTF0",1746772730414,6.1162,163.53,163.48,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1746772730714,76.2406,163.57,163.48,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1746772731019,6.1153,163.55,163.46,39.1672]
["bitfinex-derivatives","SOLF0:USTF0",1746772731219,1.9406,163.57,163.48,6.06547741]
["bitfinex-derivatives","SOLF0:USTF0",1746772731424,1.9406,163.57,163.46,39.1672]
["bitfinex-derivatives","SOLF0:USTF0",1746772732319,6.1163,163.53,163.49,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1746772732521,6.1163,163.53,163.46,39.1672]
["bitfinex-derivatives","SOLF0:USTF0",1746772733020,6.1163,163.53,163.49,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1746772734120,6.1164,163.52,163.49,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1746772734717,6.1167,163.51,163.46,39.1672]
["bitfinex-derivatives","SOLF0:USTF0",1746772735322,6.1167,163.51,163.48,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1746772737225,6.1167,163.51,163.47,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1746772738427,6.1171,163.5,163.47,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1746772738623,37.22,163.54,163.46,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1746772739030,37.22,163.54,163.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772739629,6.1182,163.47,163.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772743233,6.118,163.48,163.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772744431,37.02,163.49,163.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772746133,6.1168,163.51,163.46,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1746772746935,6.1171,163.5,163.46,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1746772748032,1.9973,163.52,163.46,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1746772749032,6.1172,163.5,163.46,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1746772750234,6.1168,163.51,163.47,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1746772750634,1.9973,163.52,163.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772750829,1.9973,163.52,163.46,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1746772751029,1.9973,163.52,163.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772751230,6.1182,163.47,163.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772751632,37.02,163.48,163.37,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1746772751830,6.1195,163.44,163.4,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1746772752437,2.0187,163.46,163.4,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1746772752633,2.0187,163.46,163.41,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1746772753035,6.119,163.45,163.41,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1746772753630,6.1193,163.44,163.41,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1746772754125,6.1191,163.45,163.41,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1746772755131,2.0187,163.46,163.35,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1746772755339,36.9,163.45,163.35,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1746772756036,36.9,163.45,163.37,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746772756233,38.948,163.45,163.37,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746772756437,38.948,163.45,163.35,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1746772756739,36.9,163.45,163.35,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1746772756932,6.1198,163.43,163.35,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1746772757130,43.1598,163.43,163.35,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1746772757336,37.04,163.43,163.35,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1746772757726,43.1597,163.43,163.38,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1746772759037,6.1202,163.42,163.38,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1746772759938,43.1598,163.43,163.38,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1746772760433,80.0398,163.43,163.38,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1746772760628,6.1198,163.43,163.39,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1746772760833,6.1194,163.44,163.35,5.0809]
["bitfinex-derivatives","SOLF0:USTF0",1746772761037,2.0187,163.46,163.36,6.06547741]
["bitfinex-derivatives","SOLF0:USTF0",1746772761238,39.0587,163.46,163.36,6.06547741]
["bitfinex-derivatives","SOLF0:USTF0",1746772761634,39.0587,163.46,163.41,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1746772761835,39.0587,163.46,163.36,6.06547741]
["bitfinex-derivatives","SOLF0:USTF0",1746772762132,45.12417741,163.46,163.35,5.0809]
["bitfinex-derivatives","SOLF0:USTF0",1746772762536,6.1206,163.41,163.35,5.0809]
["bitfinex-derivatives","SOLF0:USTF0",1746772762937,6.1206,163.41,163.36,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1746772763633,36.86,163.42,163.36,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1746772763634,6.121,163.4,163.36,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1746772763838,36.86,163.42,163.37,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746772764539,42.9802,163.42,163.37,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746772765340,6.1205,163.41,163.37,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746772766537,6.1205,163.41,163.36,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1746772766733,6.1205,163.41,163.35,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1746772767135,6.1205,163.41,163.37,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1746772767533,6.1208,163.4,163.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772767732,6.1208,163.4,163.36,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1746772768139,43.1605,163.41,163.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772768338,43.1605,163.41,163.37,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746772768639,6.1202,163.42,163.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772768836,73.64,163.41,163.37,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1746772769037,73.64,163.41,163.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772770337,79.7605,163.41,163.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772770639,73.64,163.41,163.36,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1746772771637,6.1209,163.4,163.36,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1746772771831,73.64,163.41,163.35,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1746772772035,6.121,163.4,163.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772772640,6.121,163.4,163.36,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1746772774437,6.121,163.4,163.37,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746772774942,79.7606,163.41,163.37,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746772775840,73.64,163.41,163.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772776241,36.82,163.42,163.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772776443,42.9401,163.42,163.37,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746772776643,42.9401,163.42,163.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772776945,8.08417741,163.46,163.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772777144,6.1196,163.44,163.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772777744,6.1196,163.44,163.39,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1746772778045,2.0187,163.46,163.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772778249,36.82,163.45,163.36,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746772778851,6.1196,163.44,163.39,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1746772779349,6.1198,163.43,163.39,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1746772780149,36.82,163.45,163.37,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1746772780345,36.74,163.44,163.37,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1746772780752,6.1205,163.41,163.37,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1746772781048,6.1205,163.41,163.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772781953,6.1205,163.41,163.37,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1746772782255,6.1202,163.42,163.37,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1746772782849,36.74,163.44,163.36,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1746772783246,44.79817741,163.44,163.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772783650,44.79817741,163.44,163.36,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1746772784350,6.1208,163.41,163.37,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746772784544,36.82,163.4,163.37,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746772786351,42.9408,163.4,163.37,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746772788450,6.1208,163.4,163.37,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746772789054,42.9408,163.4,163.37,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746772789357,42.9408,163.4,163.36,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1746772789844,36.82,163.4,163.37,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1746772791453,36.82,163.4,163.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772791454,6.1209,163.4,163.36,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1746772793957,6.1212,163.39,163.35,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1746772794651,6.1211,163.4,163.36,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1746772794956,36.82,163.41,163.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772796052,2.0122,163.4,163.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772796353,6.1223,163.36,163.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772798854,42.7023,163.36,163.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772799053,8.07767741,163.4,163.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772799256,2.0122,163.4,163.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772799558,73.16,163.39,163.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772799858,73.16,163.39,163.34,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1746772800056,73.16,163.39,163.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772800057,6.06547741,163.38,163.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772800258,6.06547741,163.35,163.2,6.06547741]
["bitfinex-derivatives","SOLF0:USTF0",1746772800453,73.16,163.34,163.2,11.98877741]
["bitfinex-derivatives","SOLF0:USTF0",1746772800758,6.1245,163.31,163.25,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1746772801060,73.16,163.34,163.2,11.98877741]
["bitfinex-derivatives","SOLF0:USTF0",1746772801261,73.16,163.34,163.23,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1746772801760,6.06547741,163.32,163.23,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1746772801957,73.16,163.34,163.22,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1746772802358,6.1254,163.28,163.2,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746772802562,6.1254,163.28,163.23,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1746772802763,73.14,163.29,163.2,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746772803265,73.14,163.29,163.21,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1746772803963,6.1263,163.26,163.21,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1746772804266,73.14,163.29,163.21,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1746772804963,6.1264,163.26,163.21,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1746772805165,73.14,163.29,163.2,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746772805465,73.14,163.29,163.2,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746772805763,6.1275,163.23,163.19,42.7086]
["bitfinex-derivatives","SOLF0:USTF0",1746772805965,6.1275,163.23,163.18,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1746772806169,73.14,163.29,163.16,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1746772806659,73.14,163.29,163.18,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1746772806968,6.1277,163.22,163.18,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1746772807863,6.1272,163.23,163.18,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1746772808665,73.14,163.29,163.16,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1746772808666,6.1276,163.22,163.17,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1746772808865,6.1276,163.22,163.16,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1746772809066,73.12,163.24,163.16,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1746772809468,6.1276,163.22,163.17,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1746772810168,6.1276,163.22,163.18,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1746772811170,6.1281,163.21,163.17,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1746772812173,6.1284,163.2,163.16,8.1969]
["bitfinex-derivatives","SOLF0:USTF0",1746772812375,73.12,163.24,163.16,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1746772812766,6.1284,163.2,163.16,8.1969]
["bitfinex-derivatives","SOLF0:USTF0",1746772814470,6.1281,163.21,163.17,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1746772815173,6.1284,163.2,163.16,8.1969]
["bitfinex-derivatives","SOLF0:USTF0",1746772815675,6.128,163.21,163.17,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1746772815979,73.12,163.24,163.16,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1746772816171,6.1282,163.21,163.17,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1746772817480,6.1284,163.2,163.16,8.197]
["bitfinex-derivatives","SOLF0:USTF0",1746772817777,36.46,163.23,163.15,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1746772817976,6.1286,163.2,163.16,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1746772818176,36.46,163.23,163.14,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1746772818978,73.06,163.24,163.14,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1746772819380,6.1278,163.22,163.18,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1746772821169,6.1278,163.22,163.17,7.1293]
["bitfinex-derivatives","SOLF0:USTF0",1746772822074,6.1281,163.21,163.17,7.1293]
["bitfinex-derivatives","SOLF0:USTF0",1746772822578,79.10547741,163.24,163.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772822781,6.1286,163.2,163.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772823376,6.1288,163.19,163.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772823581,430.02,163.26,163.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772824284,6.1271,163.24,163.19,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746772824887,6.1274,163.23,163.18,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1746772825786,6.1274,163.23,163.19,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1746772827888,72.98,163.24,163.2,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1746772828089,429.98,163.26,163.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772828389,6.1268,163.24,163.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772828784,2.0661,163.28,163.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772828983,42.4658,163.27,163.18,8.10757741]
["bitfinex-derivatives","SOLF0:USTF0",1746772829389,36.34,163.27,163.24,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1746772829783,36.34,163.27,163.18,8.10757741]
["bitfinex-derivatives","SOLF0:USTF0",1746772829985,42.4658,163.27,163.23,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1746772830786,6.1258,163.27,163.23,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1746772831292,6.1261,163.26,163.22,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1746772831986,6.1258,163.27,163.23,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1746772833292,6.1261,163.26,163.22,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1746772834292,6.1258,163.27,163.23,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1746772836193,6.1258,163.27,163.24,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1746772836693,6.1258,163.27,163.18,8.10757741]
["bitfinex-derivatives","SOLF0:USTF0",1746772836894,6.1261,163.26,163.18,8.10757741]
["bitfinex-derivatives","SOLF0:USTF0",1746772838094,6.1261,163.26,163.22,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1746772840393,72.64,163.28,163.18,8.10757741]
["bitfinex-derivatives","SOLF0:USTF0",1746772840595,888.1288,163.31,163.18,8.10757741]
["bitfinex-derivatives","SOLF0:USTF0",1746772840794,72.56,163.3,163.18,8.10757741]
["bitfinex-derivatives","SOLF0:USTF0",1746772841294,6.1263,163.26,163.22,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1746772843398,6.1265,163.25,163.22,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1746772843595,6.06547741,163.29,163.18,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1746772843993,6.1277,163.22,163.18,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1746772844694,72.52,163.25,163.18,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1746772845394,6.1278,163.22,163.18,8.1711]
["bitfinex-derivatives","SOLF0:USTF0",1746772845697,6.1278,163.22,163.18,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1746772846099,6.1278,163.22,163.18,8.171]
["bitfinex-derivatives","SOLF0:USTF0",1746772848102,6.128,163.21,163.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772848900,6.1277,163.22,163.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772849202,72.52,163.25,163.17,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1746772849397,6.128,163.21,163.17,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1746772849604,72.52,163.25,163.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772850205,6.1283,163.21,163.17,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1746772850504,72.52,163.25,163.17,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1746772850996,6.1283,163.2,163.17,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1746772851196,72.52,163.25,163.17,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1746772852105,6.1282,163.21,163.17,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1746772852598,6.1282,163.21,163.18,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1746772853904,6.1277,163.22,163.18,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1746772855808,6.128,163.21,163.18,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1746772856808,72.52,163.25,163.18,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1746772858309,6.1278,163.22,163.18,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1746772858609,72.52,163.25,163.18,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1746772858804,6.06547741,163.28,163.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772858999,72.1,163.27,163.17,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1746772859305,6.1262,163.26,163.22,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1746772859505,6.1262,163.26,163.17,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1746772859705,36.04,163.28,163.17,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1746772859906,6.1268,163.25,163.17,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1746772860408,36.04,163.28,163.22,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1746772861004,36.04,163.28,163.17,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1746772861308,36.04,163.28,163.18,6.06547741]
["bitfinex-derivatives","SOLF0:USTF0",1746772861906,6.126,163.27,163.23,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1746772862305,6.1261,163.26,163.22,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1746772862609,36.04,163.28,163.19,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746772862909,6.1265,163.25,163.21,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1746772863414,6.1263,163.26,163.22,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1746772863608,36.04,163.28,163.19,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746772863805,6.06547741,163.29,163.19,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746772864009,6.1259,163.27,163.19,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746772864210,78.10547741,163.29,163.19,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746772864716,78.10547741,163.29,163.23,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1746772865011,72.04,163.29,163.23,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1746772865212,6.1255,163.28,163.24,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1746772865409,888.1288,163.31,163.19,8.01657741]
["bitfinex-derivatives","SOLF0:USTF0",1746772865410,603.1488,163.31,163.2,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746772865914,567.1688,163.31,163.2,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746772866116,565.12,163.31,163.22,6.06547741]
["bitfinex-derivatives","SOLF0:USTF0",1746772866311,565.12,163.31,163.22,78.08547741]
["bitfinex-derivatives","SOLF0:USTF0",1746772866513,36.04,163.31,163.22,78.08547741]
["bitfinex-derivatives","SOLF0:USTF0",1746772867115,42.1644,163.31,163.22,78.08547741]
["bitfinex-derivatives","SOLF0:USTF0",1746772867307,36.04,163.31,163.22,78.08547741]
["bitfinex-derivatives","SOLF0:USTF0",1746772867813,75.70604909,163.32,163.22,78.08547741]
["bitfinex-derivatives","SOLF0:USTF0",1746772869216,6.1237,163.33,163.22,78.08547741]
["bitfinex-derivatives","SOLF0:USTF0",1746772869715,6.1237,163.33,163.29,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1746772869915,36.04,163.35,163.25,6.06547741]
["bitfinex-derivatives","SOLF0:USTF0",1746772870115,36.04,163.35,163.26,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1746772870319,36.04,163.35,163.3,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1746772870616,36.04,163.35,163.27,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1746772870812,36.04,163.35,163.3,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1746772871119,36.04,163.35,163.27,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1746772871507,42.1627,163.35,163.27,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1746772871815,36.04,163.35,163.27,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1746772872016,36.04,163.35,163.31,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1746772873013,42.1628,163.35,163.31,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1746772874223,42.1628,163.35,163.3,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1746772877326,42.1628,163.35,163.31,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1746772879330,42.1628,163.35,163.3,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1746772879824,6.1231,163.34,163.3,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1746772880825,42.1628,163.35,163.3,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1746772881125,42.1628,163.35,163.31,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1746772882128,36.04,163.35,163.27,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1746772882323,565.46,163.39,163.29,6.06547741]
["bitfinex-derivatives","SOLF0:USTF0",1746772883225,571.5813,163.39,163.29,6.06547741]
["bitfinex-derivatives","SOLF0:USTF0",1746772883424,571.5813,163.39,163.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772883725,565.46,163.39,163.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772883926,36.02,163.39,163.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772884121,36.02,163.39,163.35,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1746772884823,36.02,163.39,163.34,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1746772885426,6.1218,163.38,163.34,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1746772885625,36.02,163.39,163.33,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746772885826,36.02,163.39,163.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772886027,6.1219,163.38,163.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772887029,6.1219,163.38,163.33,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746772888131,6.1221,163.37,163.33,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746772888320,36.02,163.39,163.34,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1746772888830,36.02,163.39,163.35,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1746772889535,36.02,163.39,163.32,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746772889536,36.02,163.39,163.36,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1746772891935,42.1412,163.39,163.36,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1746772892135,36.02,163.39,163.36,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1746772893939,36.02,163.39,163.37,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746772894233,6.1206,163.41,163.32,41.78547741]
["bitfinex-derivatives","SOLF0:USTF0",1746772894534,6.1206,163.41,163.36,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1746772894735,41.8402,163.42,163.32,77.50547741]
["bitfinex-derivatives","SOLF0:USTF0",1746772894936,41.8402,163.42,163.33,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746772895130,41.8402,163.42,163.37,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1746772895435,41.8402,163.42,163.33,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746772896136,6.1205,163.41,163.37,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1746772896337,35.72,163.42,163.33,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746772896731,35.72,163.42,163.39,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1746772896933,6.1195,163.44,163.39,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1746772897338,6.1198,163.43,163.39,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1746772897538,436.35667741,163.46,163.38,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746772898037,6.12,163.43,163.38,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746772898238,436.35667741,163.46,163.37,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746772898633,2.0873,163.45,163.37,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746772898832,37.7073,163.45,163.38,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746772899136,6.1196,163.44,163.33,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746772900037,6.1196,163.44,163.39,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1746772900938,2.0873,163.45,163.38,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1746772901337,2.0873,163.45,163.33,12.12587741]
["bitfinex-derivatives","SOLF0:USTF0",1746772901637,6.12,163.43,163.33,12.12587741]
["bitfinex-derivatives","SOLF0:USTF0",1746772902739,6.12,163.43,163.38,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1746772903039,2.0873,163.45,163.34,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746772903538,6.1203,163.42,163.34,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746772903740,6.1203,163.42,163.37,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1746772904739,6.1203,163.42,163.38,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746772905039,6.1205,163.41,163.34,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746772905639,6.1202,163.42,163.37,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1746772906440,6.1205,163.41,163.37,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1746772907738,6.1209,163.4,163.36,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1746772908242,73.2512,163.46,163.34,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746772908839,6.1204,163.42,163.38,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746772909739,6.1205,163.41,163.38,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746772910038,73.2512,163.46,163.38,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746772910341,6.1203,163.42,163.38,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746772910638,73.2512,163.46,163.38,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746772910941,6.1203,163.42,163.39,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1746772911342,73.2512,163.46,163.39,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1746772911640,6.1199,163.43,163.4,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1746772911941,73.2512,163.46,163.34,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746772912338,6.1201,163.42,163.34,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746772912739,73.2512,163.46,163.34,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746772913040,6.12,163.43,163.39,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1746772913239,73.2512,163.46,163.34,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746772913543,6.1203,163.42,163.34,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746772914344,6.1203,163.42,163.38,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1746772915043,73.2512,163.46,163.38,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1746772915346,73.2512,163.46,163.39,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1746772915542,6.1199,163.43,163.39,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1746772916446,6.1199,163.43,163.4,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1746772917046,37.6512,163.46,163.34,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746772917345,37.6512,163.46,163.36,6.06547741]
["bitfinex-derivatives","SOLF0:USTF0",1746772917745,6.1194,163.44,163.36,6.06547741]
["bitfinex-derivatives","SOLF0:USTF0",1746772918745,6.1191,163.45,163.41,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1746772920443,35.7,163.46,163.4,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1746772920746,35.7,163.46,163.36,6.06547741]
["bitfinex-derivatives","SOLF0:USTF0",1746772920945,6.1199,163.43,163.39,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1746772921447,35.7,163.46,163.36,6.06547741]
["bitfinex-derivatives","SOLF0:USTF0",1746772921645,6.1196,163.44,163.39,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1746772921945,6.1196,163.44,163.36,6.06547741]
["bitfinex-derivatives","SOLF0:USTF0",1746772922248,6.1196,163.44,163.4,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1746772923149,35.7,163.46,163.39,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1746772923338,74.6825,163.5,163.39,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1746772923745,6.1184,163.47,163.43,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1746772924042,39.3225,163.5,163.4,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746772924249,39.3225,163.5,163.4,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746772924548,6.1181,163.48,163.43,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1746772924947,6.1181,163.48,163.4,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746772925145,6.1181,163.48,163.44,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1746772925345,6.1182,163.47,163.4,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746772925848,6.1182,163.47,163.42,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1746772926048,6.1186,163.46,163.42,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1746772926444,45.38797741,163.5,163.39,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1746772926645,45.38797741,163.5,163.4,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1746772927149,6.1193,163.44,163.4,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1746772928148,6.1198,163.43,163.39,41.4811]
["bitfinex-derivatives","SOLF0:USTF0",1746772928344,35.38,163.45,163.34,41.44547741]
["bitfinex-derivatives","SOLF0:USTF0",1746772928551,35.38,163.45,163.35,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1746772928745,35.38,163.45,163.34,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746772928946,2.0947,163.44,163.34,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1746772929352,2.0947,163.44,163.34,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746772930049,2.0947,163.44,163.36,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1746772930050,6.1205,163.41,163.36,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1746772931545,4.1176,163.44,163.36,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1746772931546,6.1209,163.4,163.36,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1746772931746,10.18307741,163.44,163.36,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1746772931942,10.18307741,163.44,163.37,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746772932149,6.1204,163.42,163.37,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746772932652,6.1204,163.42,163.38,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746772933452,6.1197,163.43,163.39,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1746772934250,35.38,163.45,163.34,76.70547741]
["bitfinex-derivatives","SOLF0:USTF0",1746772935252,6.1201,163.42,163.37,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1746772935551,6.1201,163.42,163.34,76.70547741]
["bitfinex-derivatives","SOLF0:USTF0",1746772935751,6.1201,163.42,163.37,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746772935948,35.38,163.45,163.34,76.70547741]
["bitfinex-derivatives","SOLF0:USTF0",1746772936455,6.1208,163.41,163.36,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1746772936949,6.1202,163.42,163.34,76.70547741]
["bitfinex-derivatives","SOLF0:USTF0",1746772937249,35.38,163.45,163.34,76.70547741]
["bitfinex-derivatives","SOLF0:USTF0",1746772937455,41.4992,163.45,163.4,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1746772937650,35.38,163.45,163.4,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1746772937846,35.38,163.45,163.34,76.70547741]
["bitfinex-derivatives","SOLF0:USTF0",1746772938046,35.38,163.45,163.41,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1746772938856,35.38,163.45,163.42,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1746772939250,528.84,163.48,163.39,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1746772939553,528.84,163.48,163.39,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1746772939753,534.9579,163.48,163.39,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1746772940149,534.9579,163.48,163.43,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1746772940350,6.1183,163.47,163.39,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1746772940750,528.84,163.48,163.39,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1746772941049,35.38,163.49,163.39,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1746772941355,6.1181,163.48,163.43,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746772941755,35.38,163.49,163.43,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746772942457,6.1182,163.48,163.43,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746772943358,6.1182,163.48,163.44,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1746772943656,6.1176,163.49,163.39,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1746772943858,35.38,163.5,163.44,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1746772944056,6.1179,163.48,163.44,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1746772944257,35.36,163.5,163.39,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1746772944760,6.1177,163.49,163.39,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1746772945157,35.36,163.51,163.39,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1746772945354,6.1182,163.48,163.39,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1746772945658,6.1182,163.48,163.44,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1746772945955,6.1185,163.47,163.43,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1746772946257,35.36,163.5,163.39,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1746772946560,35.36,163.5,163.42,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1746772946758,35.36,163.5,163.39,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1746772947157,6.1184,163.47,163.42,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1746772949163,6.1184,163.47,163.43,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1746772950062,6.1184,163.47,163.42,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1746772950262,6.1184,163.47,163.39,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1746772950559,6.118,163.48,163.39,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1746772950767,6.118,163.48,163.43,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1746772951865,6.1182,163.47,163.43,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1746772952864,6.1178,163.48,163.44,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1746772954169,6.1182,163.47,163.44,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1746772954867,6.1182,163.47,163.43,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746772955069,6.1186,163.46,163.43,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746772955267,35.36,163.5,163.43,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746772955868,6.1184,163.47,163.43,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746772956274,35.36,163.5,163.43,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746772957064,35.36,163.5,163.44,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1746772958168,35.36,163.5,163.39,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1746772959066,6.1183,163.47,163.44,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1746772959876,6.1183,163.47,163.43,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746772960174,6.1186,163.46,163.43,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746772960375,35.36,163.5,163.41,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1746772960668,6.06547741,163.49,163.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772960875,10.49107741,163.49,163.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772961073,10.49107741,163.49,163.4,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1746772961874,6.1193,163.45,163.41,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1746772962075,41.1793,163.45,163.41,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1746772962775,35.06,163.45,163.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772963476,6.12,163.43,163.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772963775,35.06,163.45,163.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772963974,6.1196,163.44,163.4,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1746772964574,35.06,163.45,163.4,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1746772964575,6.1197,163.43,163.4,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1746772966165,6.1197,163.43,163.39,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1746772966371,6.1195,163.44,163.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772966672,35.06,163.45,163.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772967274,6.1199,163.43,163.39,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1746772967478,35.06,163.45,163.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772968577,6.1203,163.42,163.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772969979,6.1203,163.42,163.39,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1746772970187,6.1198,163.43,163.39,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1746772970478,35.06,163.45,163.39,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1746772970781,6.1195,163.44,163.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772971072,35.06,163.45,163.41,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1746772971278,35.06,163.45,163.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772972282,41.179,163.45,163.41,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1746772973182,35.06,163.45,163.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772973781,6.1201,163.42,163.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772974082,35.06,163.45,163.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772974381,6.1208,163.4,163.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772974581,35.06,163.45,163.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772974978,6.1202,163.42,163.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772975382,6.1202,163.42,163.39,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1746772975582,6.1205,163.41,163.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772975781,35.06,163.45,163.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772976483,6.1203,163.42,163.39,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1746772977283,35.06,163.45,163.4,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1746772977775,6.1196,163.44,163.41,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1746772977971,35.06,163.45,163.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772978375,41.1792,163.45,163.41,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1746772978573,41.1792,163.45,163.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772978780,35.06,163.45,163.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772979782,35.06,163.45,163.4,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1746772980684,35.06,163.45,163.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772981476,41.1793,163.45,163.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772981777,36.8185,163.49,163.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772981978,34.76,163.49,163.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746772982178,6.118,163.48,163.44,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1746772982382,34.76,163.49,163.41,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1746772984082,34.76,163.49,163.45,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1746772984980,6.1175,163.49,163.45,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1746772985687,6.1175,163.49,163.44,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1746772985883,563.52,163.51,163.41,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1746772986586,6.1182,163.48,163.43,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1746772988882,6.1182,163.47,163.41,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1746772989188,563.52,163.51,163.41,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1746772990088,563.52,163.51,163.4,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1746772991288,6.1181,163.48,163.44,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1746772991590,563.52,163.51,163.44,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1746772991789,6.1181,163.48,163.44,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1746772992888,6.1182,163.47,163.44,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1746772993890,6.1186,163.46,163.43,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1746772994292,6.1176,163.49,163.4,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1746772994488,6.1176,163.49,163.41,6.06547741]
["bitfinex-derivatives","SOLF0:USTF0",1746772994697,34.74,163.51,163.4,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1746772994889,6.1179,163.48,163.4,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1746772995089,34.74,163.51,163.4,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1746772995489,6.1179,163.48,163.44,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1746772995796,69.36,163.51,163.4,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1746772996094,6.1175,163.49,163.44,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1746772996893,6.1175,163.49,163.45,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1746772997291,34.74,163.51,163.43,6.06547741]
["bitfinex-derivatives","SOLF0:USTF0",1746772997494,34.74,163.51,163.47,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1746772997693,34.74,163.51,163.44,36.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746772998088,34.74,163.51,163.46,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1746772998594,34.74,163.51,163.44,36.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746772998792,34.74,163.51,163.45,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1746772999192,34.74,163.51,163.46,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1746772999395,34.74,163.51,163.44,36.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746772999795,6.1175,163.49,163.45,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1746772999989,34.74,163.51,163.45,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1746773000596,6.1173,163.5,163.45,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1746773000897,6.1173,163.5,163.46,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1746773001194,563.46,163.55,163.44,42.70557741]
["bitfinex-derivatives","SOLF0:USTF0",1746773001395,6.1162,163.53,163.48,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1746773003299,6.1162,163.53,163.49,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1746773003493,6.1157,163.54,163.49,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1746773003694,6.1157,163.54,163.44,42.70557741]
["bitfinex-derivatives","SOLF0:USTF0",1746773004596,6.116,163.53,163.44,42.70557741]
["bitfinex-derivatives","SOLF0:USTF0",1746773004997,6.116,163.53,163.49,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1746773005495,563.46,163.55,163.49,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1746773005697,6.1156,163.54,163.5,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1746773006399,6.116,163.53,163.49,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746773007198,6.116,163.53,163.44,42.70557741]
["bitfinex-derivatives","SOLF0:USTF0",1746773007998,6.116,163.53,163.49,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1746773009304,6.1157,163.54,163.5,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1746773010603,2.3738,163.59,163.5,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1746773010604,1062.56,163.65,163.51,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746773010798,34.74,163.63,163.51,36.4941]
["bitfinex-derivatives","SOLF0:USTF0",1746773011102,6.1141,163.59,163.55,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1746773011302,34.74,163.63,163.51,36.4941]
["bitfinex-derivatives","SOLF0:USTF0",1746773011303,34.74,163.63,163.51,42.55957741]
["bitfinex-derivatives","SOLF0:USTF0",1746773011696,6.1127,163.62,163.58,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1746773012199,6.1127,163.62,163.57,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1746773012399,6.1127,163.62,163.51,42.55957741]
["bitfinex-derivatives","SOLF0:USTF0",1746773012902,6.1127,163.62,163.57,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1746773013505,6.113,163.61,163.57,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1746773014104,6.113,163.61,163.58,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1746773018402,34.74,163.63,163.55,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1746773018906,40.8524,163.63,163.59,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1746773019101,40.8524,163.63,163.55,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1746773019705,6.1127,163.62,163.55,38.4113]
["bitfinex-derivatives","SOLF0:USTF0",1746773019901,6.1127,163.62,163.58,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746773020308,6.113,163.61,163.55,38.4113]
["bitfinex-derivatives","SOLF0:USTF0",1746773020602,6.113,163.61,163.57,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1746773020806,6.1127,163.62,163.55,38.4113]
["bitfinex-derivatives","SOLF0:USTF0",1746773022005,6.1127,163.62,163.58,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1746773022308,40.8524,163.63,163.55,38.4113]
["bitfinex-derivatives","SOLF0:USTF0",1746773022606,34.74,163.63,163.55,38.4113]
["bitfinex-derivatives","SOLF0:USTF0",1746773022802,6.1127,163.62,163.58,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1746773023107,34.74,163.63,163.58,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1746773023404,34.74,163.63,163.59,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1746773023908,6.1112,163.66,163.61,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1746773024301,38.5443,163.67,163.61,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1746773024501,6.1118,163.65,163.6,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1746773024702,38.5443,163.67,163.57,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746773025107,6.1125,163.63,163.58,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746773026507,6.112,163.64,163.59,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1746773026708,38.5443,163.67,163.59,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1746773027104,6.1122,163.64,163.59,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1746773027307,38.5443,163.67,163.59,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1746773027507,38.5443,163.67,163.58,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1746773028009,38.5443,163.67,163.59,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1746773028215,38.5443,163.67,163.57,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746773028910,6.1125,163.63,163.57,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746773029210,6.1125,163.63,163.59,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1746773030111,6.1127,163.62,163.59,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1746773030309,38.5443,163.67,163.56,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746773030611,38.5443,163.67,163.56,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746773030814,6.1134,163.6,163.55,38.2913]
["bitfinex-derivatives","SOLF0:USTF0",1746773031112,6.1134,163.6,163.55,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746773031813,6.1134,163.6,163.56,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1746773032609,6.1134,163.6,163.57,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1746773033109,6.113,163.61,163.57,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1746773033313,34.46,163.62,163.57,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1746773033715,6.1134,163.6,163.56,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1746773034814,6.1134,163.6,163.57,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1746773035812,6.1134,163.6,163.56,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1746773037118,6.1131,163.61,163.57,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1746773038118,6.1135,163.6,163.57,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1746773039019,6.1138,163.59,163.53,40.38547741]
["bitfinex-derivatives","SOLF0:USTF0",1746773039719,34.46,163.62,163.53,40.38547741]
["bitfinex-derivatives","SOLF0:USTF0",1746773040018,34.46,163.62,163.54,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1746773040320,34.46,163.62,163.52,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746773040518,6.1151,163.56,163.53,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1746773040720,34.46,163.62,163.53,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1746773040916,6.1146,163.57,163.53,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1746773041117,34.46,163.62,163.54,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1746773041418,6.1142,163.58,163.54,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1746773041619,34.46,163.62,163.51,36.2541]
["bitfinex-derivatives","SOLF0:USTF0",1746773041918,6.1138,163.59,163.55,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1746773042719,6.1138,163.59,163.56,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1746773047821,6.1134,163.6,163.57,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1746773048420,6.1131,163.61,163.58,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1746773049926,40.5727,163.62,163.59,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1746773050227,34.46,163.62,163.53,6.06547741]
["bitfinex-derivatives","SOLF0:USTF0",1746773050426,34.46,163.62,163.54,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746773050622,34.46,163.62,163.61,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1746773051626,6.1119,163.64,163.57,40.221]
["bitfinex-derivatives","SOLF0:USTF0",1746773052522,6.1116,163.65,163.6,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1746773052818,34.24,163.66,163.6,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1746773053425,6.1122,163.63,163.59,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1746773053626,6.1122,163.63,163.57,40.221]
["bitfinex-derivatives","SOLF0:USTF0",1746773053627,34.24,163.66,163.57,40.221]
["bitfinex-derivatives","SOLF0:USTF0",1746773053828,6.112,163.64,163.6,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1746773054831,6.1122,163.63,163.59,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1746773055130,6.1122,163.63,163.57,40.221]
["bitfinex-derivatives","SOLF0:USTF0",1746773055330,6.1122,163.63,163.6,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1746773055523,6.112,163.64,163.6,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1746773056528,6.112,163.64,163.61,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1746773057030,6.1116,163.65,163.61,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1746773058633,40.3513,163.66,163.57,40.221]
["bitfinex-derivatives","SOLF0:USTF0",1746773059233,34.24,163.66,163.59,6.06547741]
["bitfinex-derivatives","SOLF0:USTF0",1746773059831,34.24,163.66,163.63,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1746773060031,34.24,163.66,163.59,6.06547741]
["bitfinex-derivatives","SOLF0:USTF0",1746773060424,34.24,163.66,163.57,40.221]
["bitfinex-derivatives","SOLF0:USTF0",1746773060933,34.24,163.66,163.58,6.06547741]
["bitfinex-derivatives","SOLF0:USTF0",1746773061634,6.1116,163.65,163.6,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1746773061833,34.24,163.66,163.6,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1746773062038,34.24,163.66,163.58,6.06547741]
["bitfinex-derivatives","SOLF0:USTF0",1746773063134,6.1115,163.65,163.61,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1746773064540,34.24,163.66,163.58,6.06547741]
["bitfinex-derivatives","SOLF0:USTF0",1746773065634,6.1104,163.68,163.58,6.06547741]
["bitfinex-derivatives","SOLF0:USTF0",1746773065837,34.22,163.7,163.61,6.06547741]
["bitfinex-derivatives","SOLF0:USTF0",1746773066042,34.22,163.7,163.62,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746773066231,34.22,163.7,163.63,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1746773066435,34.22,163.7,163.65,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746773066436,6.1101,163.69,163.65,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746773067637,6.1104,163.68,163.64,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746773067835,34.22,163.7,163.64,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746773068035,6.1101,163.69,163.64,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746773068341,6.1101,163.69,163.65,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1746773070346,6.1101,163.69,163.65,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1746773070542,6.1104,163.68,163.65,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1746773070742,6.1104,163.68,163.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773072143,6.1104,163.68,163.65,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1746773075244,34.22,163.7,163.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773075848,6.1111,163.66,163.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773078349,6.1109,163.67,163.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773078548,34.22,163.7,163.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773079749,6.1105,163.68,163.65,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746773079950,34.22,163.7,163.65,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746773080150,34.0,163.71,163.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773080350,6.1108,163.67,163.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773084450,34.0,163.71,163.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773085655,6.1111,163.66,163.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773089857,40.1111,163.66,163.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773091456,34.0,163.66,163.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773092261,40.1111,163.66,163.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773094461,34.0,163.66,163.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773095965,40.1111,163.66,163.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773096862,6.1111,163.66,163.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773097162,6.1108,163.67,163.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773097759,6.1105,163.68,163.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773098665,6.1107,163.67,163.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773098858,34.0,163.69,163.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773099162,6.1111,163.66,163.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773106064,6.1127,163.62,163.59,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1746773106262,33.76,163.64,163.53,41.81127741]
["bitfinex-derivatives","SOLF0:USTF0",1746773106464,33.76,163.63,163.53,45.66967741]
["bitfinex-derivatives","SOLF0:USTF0",1746773106667,6.113,163.61,163.58,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746773106868,33.76,163.63,163.53,45.66967741]
["bitfinex-derivatives","SOLF0:USTF0",1746773107063,33.76,163.63,163.56,6.06547741]
["bitfinex-derivatives","SOLF0:USTF0",1746773107263,33.76,163.63,163.61,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1746773107562,33.76,163.63,163.56,6.06547741]
["bitfinex-derivatives","SOLF0:USTF0",1746773107768,33.76,163.63,163.62,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746773108370,33.76,163.65,163.53,39.6042]
["bitfinex-derivatives","SOLF0:USTF0",1746773108570,33.76,163.65,163.55,6.06547741]
["bitfinex-derivatives","SOLF0:USTF0",1746773108870,39.8717,163.65,163.55,6.06547741]
["bitfinex-derivatives","SOLF0:USTF0",1746773112372,39.8717,163.65,163.61,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1746773112971,6.1119,163.64,163.6,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1746773113469,39.8716,163.65,163.61,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1746773114567,39.8716,163.65,163.55,6.06547741]
["bitfinex-derivatives","SOLF0:USTF0",1746773114568,33.76,163.67,163.55,6.06547741]
["bitfinex-derivatives","SOLF0:USTF0",1746773115072,39.871,163.67,163.62,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1746773115271,33.76,163.67,163.62,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1746773115570,6.1111,163.66,163.62,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1746773116470,39.8708,163.67,163.63,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1746773116674,33.76,163.67,163.59,39.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746773117967,33.76,163.67,163.65,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1746773118372,33.76,163.71,163.61,6.06547741]
["bitfinex-derivatives","SOLF0:USTF0",1746773118874,33.76,163.71,163.59,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1746773119074,33.76,163.71,163.59,39.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746773119577,6.1114,163.66,163.59,39.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746773119769,33.76,163.71,163.59,39.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746773120278,6.1119,163.64,163.61,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1746773120471,33.76,163.71,163.61,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1746773120779,6.1118,163.65,163.61,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1746773120967,33.76,163.71,163.61,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1746773121775,33.76,163.71,163.62,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746773123070,6.1115,163.65,163.62,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746773124675,6.1115,163.65,163.61,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1746773124875,6.1119,163.64,163.61,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1746773125078,6.1119,163.64,163.6,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1746773125978,6.1119,163.64,163.59,39.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746773125979,6.1122,163.63,163.59,45.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746773126169,6.1122,163.63,163.59,12.2545]
["bitfinex-derivatives","SOLF0:USTF0",1746773126370,6.1122,163.63,163.59,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1746773126978,6.1127,163.62,163.59,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1746773129177,6.1124,163.63,163.59,12.2544]
["bitfinex-derivatives","SOLF0:USTF0",1746773129380,33.76,163.66,163.59,12.2544]
["bitfinex-derivatives","SOLF0:USTF0",1746773129580,33.76,163.66,163.59,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1746773129781,6.1128,163.62,163.59,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1746773130381,6.1124,163.63,163.59,12.2546]
["bitfinex-derivatives","SOLF0:USTF0",1746773130581,33.76,163.66,163.59,12.2546]
["bitfinex-derivatives","SOLF0:USTF0",1746773131581,6.1125,163.63,163.59,12.2546]
["bitfinex-derivatives","SOLF0:USTF0",1746773131782,33.76,163.66,163.59,12.2546]
["bitfinex-derivatives","SOLF0:USTF0",1746773132083,6.1126,163.63,163.59,12.2546]
["bitfinex-derivatives","SOLF0:USTF0",1746773132584,33.76,163.66,163.59,13.2546]
["bitfinex-derivatives","SOLF0:USTF0",1746773132882,33.76,163.66,163.6,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1746773133181,6.1123,163.63,163.6,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1746773134484,6.1126,163.62,163.59,11.184]
["bitfinex-derivatives","SOLF0:USTF0",1746773134683,6.1126,163.62,163.59,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1746773134983,33.76,163.66,163.59,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1746773135183,6.1124,163.63,163.6,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1746773136387,6.1126,163.62,163.59,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1746773137087,6.1123,163.63,163.6,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1746773137288,33.76,163.66,163.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773137698,6.1133,163.6,163.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773139384,6.1148,163.56,163.53,10.2048]
["bitfinex-derivatives","SOLF0:USTF0",1746773140487,6.1145,163.57,163.54,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1746773142191,6.115,163.56,163.52,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1746773142393,33.52,163.61,163.51,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746773142591,39.58547741,163.61,163.51,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746773142787,6.1155,163.55,163.51,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1746773143094,6.1155,163.55,163.5,37.4572]
["bitfinex-derivatives","SOLF0:USTF0",1746773143292,6.1155,163.55,163.5,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746773143493,6.1155,163.55,163.5,37.4572]
["bitfinex-derivatives","SOLF0:USTF0",1746773144693,6.1155,163.55,163.52,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1746773145492,39.58547741,163.61,163.52,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1746773145696,39.58547741,163.61,163.53,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1746773146397,33.52,163.61,163.54,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1746773146592,33.52,163.61,163.5,43.52267741]
["bitfinex-derivatives","SOLF0:USTF0",1746773147096,33.52,163.61,163.53,6.06547741]
["bitfinex-derivatives","SOLF0:USTF0",1746773147398,33.52,163.61,163.59,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1746773147592,33.54,163.65,163.59,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1746773147995,6.1125,163.63,163.59,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1746773148196,33.54,163.65,163.58,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1746773148999,6.1127,163.62,163.59,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1746773150299,6.1127,163.62,163.58,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1746773152598,6.1127,163.62,163.59,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1746773152803,6.1127,163.62,163.56,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746773153004,6.1127,163.62,163.58,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1746773153803,6.1123,163.63,163.58,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1746773154107,6.1123,163.63,163.59,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1746773155007,6.112,163.64,163.6,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1746773155408,6.112,163.64,163.56,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746773156310,6.112,163.64,163.6,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1746773158006,6.112,163.64,163.56,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746773158913,6.112,163.64,163.6,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1746773160607,33.54,163.65,163.61,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1746773160812,6.1122,163.63,163.56,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746773162014,6.1122,163.63,163.6,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1746773163211,33.54,163.65,163.53,6.06547741]
["bitfinex-derivatives","SOLF0:USTF0",1746773163517,33.54,163.65,163.53,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746773163710,33.54,163.65,163.55,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1746773163711,6.114,163.59,163.55,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1746773163916,33.54,163.59,163.55,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1746773164115,39.60547741,163.59,163.51,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1746773164310,39.60547741,163.59,163.5,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746773165217,33.54,163.59,163.5,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746773165917,6.1145,163.57,163.5,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746773166518,6.1145,163.57,163.54,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1746773167519,6.1142,163.58,163.54,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1746773168819,6.1145,163.57,163.54,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1746773175830,6.1145,163.57,163.55,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1746773176631,6.1145,163.57,163.54,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1746773185730,6.1149,163.56,163.53,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1746773186225,6.1146,163.57,163.54,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1746773186936,6.1149,163.56,163.54,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1746773187635,6.1146,163.57,163.54,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1746773188936,6.1149,163.56,163.53,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1746773189337,33.54,163.59,163.51,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746773189538,6.1147,163.57,163.53,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1746773190532,6.115,163.56,163.53,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1746773193537,6.1153,163.55,163.51,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1746773194338,6.1156,163.54,163.51,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1746773194841,6.1162,163.53,163.5,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1746773195233,3.87858653,163.54,163.46,42.96878653]
["bitfinex-derivatives","SOLF0:USTF0",1746773195637,6.1165,163.52,163.48,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1746773195837,6.1165,163.52,163.46,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1746773196136,39.10218415,163.57,163.46,39.0902]
["bitfinex-derivatives","SOLF0:USTF0",1746773196339,6.1162,163.53,163.49,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1746773197330,39.10218415,163.57,163.49,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1746773197537,6.1164,163.52,163.49,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1746773198239,6.1161,163.53,163.49,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1746773199040,6.1166,163.52,163.48,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1746773201943,6.1166,163.52,163.46,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1746773201944,6.1169,163.51,163.47,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1746773202244,33.04,163.54,163.47,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1746773202537,6.06218415,163.51,163.41,561.24]
["bitfinex-derivatives","SOLF0:USTF0",1746773202743,6.06218415,163.51,163.41,594.22]
["bitfinex-derivatives","SOLF0:USTF0",1746773202943,32.98,163.52,163.41,594.22]
["bitfinex-derivatives","SOLF0:USTF0",1746773203135,32.98,163.52,163.42,1.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746773203553,6.1172,163.5,163.46,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1746773203941,32.98,163.52,163.46,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1746773204245,6.1168,163.51,163.46,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1746773204548,6.1168,163.51,163.47,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1746773204846,6.1168,163.51,163.43,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746773205047,32.98,163.52,163.43,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746773205846,6.1168,163.51,163.47,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1746773206148,32.98,163.52,163.43,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746773206946,6.1174,163.5,163.46,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1746773207849,6.1175,163.49,163.46,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1746773208950,6.1175,163.49,163.46,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1746773209250,6.06218415,163.51,163.43,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746773209449,6.06218415,163.51,163.4,153.98074089]
["bitfinex-derivatives","SOLF0:USTF0",1746773209648,6.1185,163.47,163.43,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746773209844,33.04,163.48,163.43,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746773210550,33.04,163.48,163.4,121.06074089]
["bitfinex-derivatives","SOLF0:USTF0",1746773210754,39.10218415,163.48,163.38,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746773210951,32.92,163.47,163.38,38.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746773211453,6.1189,163.45,163.4,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1746773211846,6.1189,163.45,163.41,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1746773212151,6.1189,163.45,163.38,38.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746773212454,6.1189,163.45,163.4,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1746773214655,6.1189,163.45,163.41,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1746773216156,6.1189,163.45,163.4,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1746773217255,6.1189,163.45,163.41,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1746773219261,6.1189,163.45,163.42,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1746773219565,6.1189,163.45,163.38,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746773219866,6.1189,163.45,163.41,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1746773220466,6.1189,163.45,163.4,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1746773220867,6.1197,163.44,163.4,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1746773221069,32.92,163.47,163.4,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1746773221978,6.1196,163.44,163.4,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1746773222270,32.92,163.47,163.4,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1746773222472,6.1198,163.43,163.38,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746773223575,6.1198,163.43,163.4,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1746773223978,6.1198,163.43,163.38,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746773224475,6.1198,163.43,163.39,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1746773224677,6.1198,163.43,163.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773225777,6.1198,163.43,163.39,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1746773225973,6.1198,163.43,163.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773226674,6.1202,163.42,163.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773227074,6.1208,163.41,163.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773227477,32.78,163.43,163.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773227874,6.1208,163.4,163.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773233883,32.78,163.43,163.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773234279,6.1201,163.42,163.39,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1746773234582,32.78,163.43,163.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773234984,32.78,163.43,163.4,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1746773235286,32.78,163.43,163.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773235584,32.78,163.43,163.4,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1746773236479,38.8997,163.43,163.39,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1746773236679,38.8997,163.43,163.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773237383,38.8997,163.43,163.4,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1746773237585,32.78,163.43,163.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773238084,32.78,163.43,163.4,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1746773238884,38.8999,163.43,163.4,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1746773239385,32.78,163.47,163.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773239584,32.78,163.47,163.4,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746773240986,6.1187,163.46,163.42,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1746773242487,6.119,163.45,163.42,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1746773244689,6.119,163.45,163.41,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1746773244990,6.119,163.45,163.4,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746773245185,6.119,163.45,163.42,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1746773245392,6.119,163.45,163.4,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746773245989,6.119,163.45,163.41,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1746773246690,6.1187,163.46,163.42,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1746773247090,32.78,163.47,163.42,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1746773247790,32.78,163.47,163.44,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1746773247988,32.78,163.51,163.41,6.06218415]
["bitfinex-derivatives","SOLF0:USTF0",1746773248394,32.78,163.51,163.45,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1746773249290,6.1175,163.49,163.45,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1746773251594,32.78,163.51,163.4,38.5705]
["bitfinex-derivatives","SOLF0:USTF0",1746773252195,6.1185,163.47,163.42,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1746773252390,32.78,163.51,163.42,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1746773252793,6.1188,163.46,163.42,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1746773252989,32.78,163.51,163.42,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1746773253395,6.1189,163.46,163.42,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1746773253693,32.56,163.48,163.4,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746773254491,6.1187,163.46,163.42,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1746773254689,6.1187,163.46,163.4,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746773255999,6.1187,163.46,163.42,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1746773257198,6.1187,163.46,163.42,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1746773257498,6.119,163.45,163.42,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1746773258498,32.56,163.48,163.42,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1746773258499,6.1186,163.46,163.42,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1746773259801,6.1186,163.46,163.43,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1746773261299,38.6382,163.47,163.44,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1746773261599,32.52,163.47,163.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773261794,32.52,163.51,163.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773261991,32.52,163.51,163.49,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1746773262595,32.52,163.51,163.5,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1746773263103,32.52,163.51,163.49,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746773264401,32.52,163.51,163.48,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1746773265998,32.52,163.51,163.44,38.56218415]
["bitfinex-derivatives","SOLF0:USTF0",1746773266194,561.08,163.55,163.44,38.56218415]
["bitfinex-derivatives","SOLF0:USTF0",1746773266496,567.1952,163.55,163.51,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1746773266701,32.52,163.55,163.44,38.56218415]
["bitfinex-derivatives","SOLF0:USTF0",1746773267092,32.52,163.55,163.49,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1746773268105,6.116,163.53,163.49,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1746773268604,6.1164,163.52,163.49,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1746773269606,6.1164,163.52,163.48,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1746773270306,6.1168,163.51,163.47,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1746773271806,6.1172,163.5,163.46,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1746773272709,6.1175,163.49,163.46,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1746773273406,6.1172,163.5,163.47,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1746773274308,6.1172,163.5,163.46,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1746773274502,6.1172,163.5,163.44,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1746773274708,6.1168,163.51,163.44,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1746773274911,6.1168,163.51,163.47,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1746773277510,6.1168,163.51,163.48,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1746773277712,6.1168,163.51,163.44,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1746773278010,6.1171,163.5,163.46,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1746773278412,32.52,163.55,163.44,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1746773278605,32.52,163.55,163.44,71.00218415]
["bitfinex-derivatives","SOLF0:USTF0",1746773278802,64.9,163.55,163.44,71.00218415]
["bitfinex-derivatives","SOLF0:USTF0",1746773279211,6.1159,163.54,163.44,71.00218415]
["bitfinex-derivatives","SOLF0:USTF0",1746773279415,64.9,163.55,163.44,71.00218415]
["bitfinex-derivatives","SOLF0:USTF0",1746773279809,64.9,163.55,163.5,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1746773280012,64.9,163.55,163.44,71.00218415]
["bitfinex-derivatives","SOLF0:USTF0",1746773280513,6.116,163.53,163.49,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1746773281510,6.1156,163.54,163.5,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1746773281714,64.9,163.55,163.44,71.00218415]
["bitfinex-derivatives","SOLF0:USTF0",1746773282114,6.1156,163.54,163.5,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1746773282820,71.0152,163.55,163.51,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1746773283016,32.52,163.55,163.47,6.06218415]
["bitfinex-derivatives","SOLF0:USTF0",1746773283210,32.52,163.55,163.48,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746773283413,38.6341,163.59,163.53,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1746773283615,32.52,163.59,163.53,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1746773284023,6.1143,163.58,163.53,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1746773284224,32.52,163.59,163.52,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1746773284522,6.1145,163.57,163.52,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1746773285423,6.1145,163.57,163.53,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1746773286316,32.52,163.59,163.54,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1746773286724,32.52,163.59,163.49,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1746773288128,38.6338,163.59,163.54,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1746773288321,32.52,163.59,163.5,6.06218415]
["bitfinex-derivatives","SOLF0:USTF0",1746773289324,32.52,163.59,163.55,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1746773290228,32.52,163.59,163.56,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1746773291026,38.6338,163.59,163.55,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1746773291633,6.1141,163.58,163.54,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1746773294131,32.52,163.59,163.51,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746773294727,38.6337,163.59,163.55,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1746773294925,32.52,163.59,163.55,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1746773295128,32.52,163.59,163.51,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746773295331,32.52,163.59,163.56,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1746773297430,560.98,163.63,163.53,6.06218415]
["bitfinex-derivatives","SOLF0:USTF0",1746773297626,560.98,163.63,163.54,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746773297930,6.1126,163.62,163.57,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1746773299327,32.3,163.63,163.56,38.30218415]
["bitfinex-derivatives","SOLF0:USTF0",1746773299533,32.3,163.66,163.56,38.30218415]
["bitfinex-derivatives","SOLF0:USTF0",1746773299929,32.3,163.66,163.55,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746773299930,38.36218415,163.66,163.55,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746773300130,1.9079,163.65,163.55,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746773300733,6.1128,163.62,163.57,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1746773300924,6.1128,163.62,163.55,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746773301234,6.1128,163.62,163.57,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1746773301834,6.113,163.61,163.57,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1746773302231,6.113,163.61,163.58,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1746773302436,6.1127,163.62,163.58,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1746773303238,6.1127,163.62,163.59,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1746773304439,6.1123,163.63,163.59,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1746773304831,1.9079,163.65,163.59,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1746773305042,6.1121,163.64,163.6,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1746773305335,1.9079,163.65,163.6,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1746773305532,1.9079,163.65,163.59,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1746773306038,6.1125,163.63,163.59,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1746773306731,6.1126,163.62,163.59,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1746773307132,1.9079,163.65,163.59,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1746773307435,6.1123,163.63,163.59,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1746773307637,6.1123,163.63,163.6,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1746773309541,6.1119,163.64,163.6,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1746773309734,6.1119,163.64,163.61,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1746773310142,6.1116,163.65,163.61,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1746773310537,32.3,163.66,163.61,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1746773311239,6.1116,163.65,163.61,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1746773311437,32.28,163.71,163.61,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746773311636,6.1097,163.7,163.61,38.22218415]
["bitfinex-derivatives","SOLF0:USTF0",1746773311842,6.1097,163.7,163.65,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1746773312043,6.1097,163.7,163.61,44.09918415]
["bitfinex-derivatives","SOLF0:USTF0",1746773312542,6.1097,163.7,163.65,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746773313040,38.3893,163.71,163.61,44.09918415]
["bitfinex-derivatives","SOLF0:USTF0",1746773313241,32.28,163.71,163.65,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1746773313440,32.28,163.71,163.61,38.037]
["bitfinex-derivatives","SOLF0:USTF0",1746773313734,6.1101,163.69,163.64,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1746773314246,6.1101,163.69,163.61,38.037]
["bitfinex-derivatives","SOLF0:USTF0",1746773315146,6.1097,163.7,163.61,38.037]
["bitfinex-derivatives","SOLF0:USTF0",1746773315639,6.1097,163.7,163.65,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746773316145,32.28,163.71,163.65,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746773316545,6.11,163.69,163.65,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746773316744,32.28,163.71,163.65,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746773317045,6.1097,163.7,163.65,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746773317347,6.1097,163.7,163.66,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1746773317845,6.1097,163.7,163.61,38.037]
["bitfinex-derivatives","SOLF0:USTF0",1746773318043,6.11,163.69,163.65,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1746773318244,32.28,163.71,163.61,38.037]
["bitfinex-derivatives","SOLF0:USTF0",1746773318642,360.874,163.74,163.63,6.06218415]
["bitfinex-derivatives","SOLF0:USTF0",1746773319046,6.1095,163.71,163.66,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1746773319240,6.1095,163.71,163.63,6.06218415]
["bitfinex-derivatives","SOLF0:USTF0",1746773319446,358.9816,163.74,163.63,6.06218415]
["bitfinex-derivatives","SOLF0:USTF0",1746773319648,6.1089,163.72,163.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773319847,357.0,163.74,163.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773320242,6.1093,163.71,163.67,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1746773320547,357.0,163.74,163.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773320847,6.1091,163.72,163.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773321344,6.1086,163.73,163.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773321545,6.1086,163.73,163.66,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746773321939,32.14,163.75,163.66,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746773322137,32.14,163.75,163.67,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746773322541,32.14,163.75,163.71,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1746773323244,38.2478,163.75,163.7,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1746773324153,6.1081,163.74,163.7,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1746773324354,357.0,163.8,163.71,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746773324550,32.12,163.81,163.71,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746773325150,6.06218415,163.8,163.69,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746773325348,4.0777,163.8,163.69,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746773325548,10.13988415,163.8,163.71,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1746773325954,6.108,163.75,163.71,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1746773326155,10.13988415,163.8,163.71,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1746773326556,6.108,163.75,163.71,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1746773326855,32.12,163.76,163.67,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746773327057,6.1094,163.71,163.67,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746773327350,6.06218415,163.75,163.67,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746773327351,6.06218415,163.75,163.67,12.049]
["bitfinex-derivatives","SOLF0:USTF0",1746773327551,6.06218415,163.75,163.67,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1746773328055,6.06218415,163.75,163.66,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1746773328456,2.0206,163.74,163.66,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1746773328957,6.11,163.69,163.66,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1746773329254,2.0206,163.74,163.66,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1746773329661,6.1099,163.7,163.66,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1746773330560,2.0206,163.74,163.66,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1746773330561,6.11,163.69,163.66,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1746773330757,6.11,163.69,163.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773331262,6.1106,163.68,163.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773331560,32.12,163.71,163.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773331858,6.1106,163.68,163.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773332059,32.12,163.71,163.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773333458,32.12,163.71,163.65,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1746773334062,32.12,163.71,163.68,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1746773337567,32.12,163.71,163.69,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1746773338577,32.12,163.71,163.7,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1746773338779,32.12,163.74,163.7,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1746773339277,38.2284,163.74,163.7,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1746773339878,6.1087,163.73,163.69,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1746773340074,6.1087,163.73,163.66,38.1255]
["bitfinex-derivatives","SOLF0:USTF0",1746773340274,32.12,163.75,163.66,38.1255]
["bitfinex-derivatives","SOLF0:USTF0",1746773342880,6.1088,163.73,163.69,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1746773343080,32.12,163.75,163.66,38.1255]
["bitfinex-derivatives","SOLF0:USTF0",1746773343478,6.1082,163.74,163.66,38.1255]
["bitfinex-derivatives","SOLF0:USTF0",1746773343881,6.1082,163.74,163.69,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1746773344081,6.1087,163.73,163.69,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1746773344781,6.1087,163.73,163.7,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1746773344980,6.1087,163.73,163.66,38.1255]
["bitfinex-derivatives","SOLF0:USTF0",1746773345481,6.1082,163.74,163.66,38.1255]
["bitfinex-derivatives","SOLF0:USTF0",1746773345676,32.12,163.75,163.69,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1746773346077,6.1085,163.73,163.66,38.1255]
["bitfinex-derivatives","SOLF0:USTF0",1746773346278,32.12,163.75,163.66,38.1255]
["bitfinex-derivatives","SOLF0:USTF0",1746773346683,6.1084,163.74,163.66,38.1255]
["bitfinex-derivatives","SOLF0:USTF0",1746773347683,6.1086,163.73,163.66,38.1255]
["bitfinex-derivatives","SOLF0:USTF0",1746773348186,6.1086,163.73,163.7,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1746773348884,6.1082,163.74,163.7,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1746773349378,6.1085,163.73,163.7,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1746773350181,6.1085,163.73,163.66,38.1255]
["bitfinex-derivatives","SOLF0:USTF0",1746773350182,6.1085,163.73,163.69,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1746773350388,6.1089,163.72,163.66,38.1255]
["bitfinex-derivatives","SOLF0:USTF0",1746773350588,38.18218415,163.75,163.66,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746773350785,38.18218415,163.75,163.66,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1746773350987,6.1098,163.7,163.66,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1746773351185,38.18218415,163.75,163.65,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1746773351386,6.1102,163.69,163.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773351685,38.18218415,163.75,163.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773351888,38.18218415,163.75,163.67,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1746773352086,38.18218415,163.75,163.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773352978,6.1089,163.72,163.68,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1746773353788,6.1093,163.71,163.68,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1746773353987,38.18218415,163.75,163.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773354488,527.98,163.76,163.71,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1746773354792,32.1,163.75,163.71,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1746773354982,6.1082,163.74,163.71,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1746773355387,6.1085,163.73,163.71,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1746773355589,592.18,163.76,163.66,37.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746773356187,6.1083,163.74,163.66,37.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746773356785,6.1086,163.73,163.7,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1746773356983,560.08,163.76,163.66,37.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746773357184,592.18,163.76,163.71,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1746773357385,560.08,163.76,163.67,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746773357786,560.08,163.76,163.7,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1746773358091,6.1083,163.74,163.7,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1746773359084,560.08,163.76,163.7,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1746773359292,560.08,163.76,163.68,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1746773359789,560.08,163.76,163.69,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1746773360089,560.08,163.76,163.67,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746773360286,6.06218415,163.75,163.66,44.0956]
["bitfinex-derivatives","SOLF0:USTF0",1746773360589,6.06218415,163.75,163.66,38.2111]
["bitfinex-derivatives","SOLF0:USTF0",1746773360790,6.06218415,163.75,163.67,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1746773361191,6.1099,163.7,163.66,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746773361392,6.06218415,163.75,163.66,38.211]
["bitfinex-derivatives","SOLF0:USTF0",1746773361691,32.1,163.74,163.66,38.211]
["bitfinex-derivatives","SOLF0:USTF0",1746773363793,32.1,163.74,163.66,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1746773364092,6.1099,163.7,163.66,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1746773364594,32.1,163.74,163.66,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1746773364996,32.1,163.74,163.65,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1746773365295,32.1,163.74,163.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773365693,32.1,163.74,163.66,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1746773365897,6.1098,163.7,163.66,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1746773366191,32.1,163.74,163.66,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1746773366392,6.1087,163.73,163.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773366897,38.1881,163.74,163.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773367197,32.08,163.74,163.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773367799,560.08,163.76,163.66,6.06218415]
["bitfinex-derivatives","SOLF0:USTF0",1746773368189,6.108,163.75,163.71,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1746773368798,6.1082,163.74,163.71,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1746773369301,6.1078,163.75,163.71,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1746773369696,64.18,163.78,163.68,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746773369895,64.18,163.78,163.68,34.1228]
["bitfinex-derivatives","SOLF0:USTF0",1746773370591,6.1077,163.75,163.71,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1746773371098,6.1083,163.74,163.7,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1746773371298,6.1083,163.74,163.68,34.1228]
["bitfinex-derivatives","SOLF0:USTF0",1746773371499,64.18,163.78,163.68,34.1228]
["bitfinex-derivatives","SOLF0:USTF0",1746773371695,64.18,163.78,163.7,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1746773373197,6.1084,163.74,163.71,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1746773375095,64.18,163.78,163.68,34.1228]
["bitfinex-derivatives","SOLF0:USTF0",1746773376005,6.1077,163.75,163.71,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1746773376195,64.18,163.78,163.68,34.1228]
["bitfinex-derivatives","SOLF0:USTF0",1746773376595,6.1074,163.76,163.73,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1746773376900,32.1,163.78,163.69,6.06218415]
["bitfinex-derivatives","SOLF0:USTF0",1746773377400,6.1073,163.77,163.69,6.06218415]
["bitfinex-derivatives","SOLF0:USTF0",1746773377698,32.1,163.78,163.69,6.06218415]
["bitfinex-derivatives","SOLF0:USTF0",1746773378095,38.2067,163.78,163.69,6.06218415]
["bitfinex-derivatives","SOLF0:USTF0",1746773378297,64.16,163.82,163.69,6.06218415]
["bitfinex-derivatives","SOLF0:USTF0",1746773378497,8.43328415,163.87,163.72,6.06218415]
["bitfinex-derivatives","SOLF0:USTF0",1746773378698,8.43328415,163.87,163.73,68.0994]
["bitfinex-derivatives","SOLF0:USTF0",1746773379000,6.1059,163.8,163.73,68.0994]
["bitfinex-derivatives","SOLF0:USTF0",1746773379202,8.43328415,163.87,163.74,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1746773379501,32.06,163.86,163.74,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1746773380003,6.1052,163.82,163.74,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1746773380299,32.1,163.88,163.75,6.06218415]
["bitfinex-derivatives","SOLF0:USTF0",1746773380499,32.1,163.88,163.78,6.06218415]
["bitfinex-derivatives","SOLF0:USTF0",1746773380699,32.1,163.88,163.79,68.1306]
["bitfinex-derivatives","SOLF0:USTF0",1746773380897,6.1034,163.87,163.83,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1746773381303,6.1037,163.86,163.82,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1746773381503,32.04,163.89,163.82,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1746773381698,32.04,163.89,163.79,68.1306]
["bitfinex-derivatives","SOLF0:USTF0",1746773382096,32.04,163.89,163.79,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746773382303,6.1057,163.81,163.77,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1746773382502,32.06,163.85,163.75,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1746773382799,6.1053,163.82,163.78,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1746773383005,32.06,163.85,163.78,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1746773383607,32.06,163.85,163.77,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1746773384006,32.04,163.84,163.77,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1746773384206,6.1058,163.81,163.78,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1746773384506,32.04,163.84,163.76,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746773384705,32.04,163.84,163.77,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1746773385105,32.04,163.84,163.76,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746773385608,6.1054,163.82,163.78,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1746773386403,6.1055,163.81,163.78,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1746773386702,6.1055,163.81,163.77,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1746773386906,6.1055,163.81,163.76,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746773387204,6.1052,163.82,163.78,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1746773387405,6.1052,163.82,163.76,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746773388809,6.1052,163.82,163.78,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1746773389107,6.1052,163.82,163.76,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746773389309,6.1052,163.82,163.78,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1746773389608,6.1049,163.83,163.76,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746773389804,6.1049,163.83,163.78,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1746773390310,6.1049,163.83,163.76,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746773390609,32.04,163.9,163.77,9.6596745]
["bitfinex-derivatives","SOLF0:USTF0",1746773391508,6.1033,163.87,163.77,9.6596745]
["bitfinex-derivatives","SOLF0:USTF0",1746773391909,32.04,163.9,163.77,9.6596745]
["bitfinex-derivatives","SOLF0:USTF0",1746773393110,6.1037,163.86,163.82,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1746773393410,32.04,163.9,163.81,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773393709,6.1042,163.85,163.77,9.6596745]
["bitfinex-derivatives","SOLF0:USTF0",1746773393911,6.1042,163.85,163.78,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1746773395713,6.1042,163.85,163.81,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1746773396208,32.04,163.9,163.78,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746773397016,6.1051,163.82,163.79,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1746773397415,32.04,163.9,163.78,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746773397806,32.04,163.9,163.81,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1746773397807,6.1044,163.84,163.81,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1746773398215,32.04,163.9,163.78,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746773398612,6.105,163.83,163.8,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1746773400016,6.105,163.83,163.79,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1746773400216,6.105,163.83,163.78,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746773400418,6.1044,163.84,163.78,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746773400623,32.04,163.9,163.78,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746773401212,32.04,163.9,163.8,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1746773402618,32.04,163.9,163.79,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1746773403016,32.04,163.9,163.8,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1746773403817,6.03896103,163.89,163.8,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1746773404019,6.105,163.83,163.8,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1746773405121,6.105,163.83,163.79,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1746773405316,6.03896103,163.89,163.77,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746773405619,6.03896103,163.86,163.77,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746773405819,32.02,163.85,163.78,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1746773406015,6.1054,163.82,163.78,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1746773406218,32.02,163.85,163.78,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1746773406517,6.1055,163.82,163.78,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1746773406917,32.02,163.85,163.78,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1746773407219,6.1055,163.82,163.78,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1746773407726,6.1055,163.82,163.79,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1746773408022,6.1049,163.83,163.77,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746773408214,32.02,163.85,163.81,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1746773408420,32.02,163.85,163.77,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746773408620,6.1046,163.84,163.8,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1746773409121,6.1048,163.83,163.79,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1746773409326,32.02,163.85,163.77,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746773409623,6.1046,163.84,163.81,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1746773409827,32.02,163.85,163.81,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1746773410223,38.1243,163.85,163.81,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1746773410724,32.02,163.85,163.81,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1746773411621,38.1242,163.85,163.81,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1746773412925,38.1242,163.85,163.82,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1746773413423,38.1242,163.85,163.77,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746773413625,38.1242,163.85,163.81,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1746773414724,38.1242,163.85,163.82,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1746773415025,38.1242,163.85,163.77,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746773415026,32.02,163.85,163.77,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746773415221,32.02,163.85,163.81,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1746773415422,38.1243,163.85,163.81,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1746773415623,38.1243,163.85,163.77,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746773416122,38.1243,163.85,163.81,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1746773416627,6.1044,163.84,163.81,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1746773417127,38.1241,163.85,163.82,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1746773417328,32.02,163.85,163.82,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1746773417830,32.02,163.85,163.83,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1746773418023,6.1039,163.86,163.83,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1746773418225,6.1039,163.86,163.82,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1746773418528,6.1034,163.87,163.78,6.03896103]
["bitfinex-derivatives","SOLF0:USTF0",1746773418826,31.94,163.89,163.78,6.03896103]
["bitfinex-derivatives","SOLF0:USTF0",1746773419032,38.0428,163.89,163.85,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1746773419230,31.94,163.89,163.82,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746773419427,31.94,163.89,163.87,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1746773419628,31.94,163.89,163.82,33.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746773419827,31.94,163.89,163.82,37.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746773420031,31.94,163.93,163.82,37.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746773420631,38.0412,163.93,163.89,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1746773420825,6.1012,163.93,163.89,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1746773421024,559.82,163.94,163.82,37.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746773421229,31.94,163.94,163.84,6.03896103]
["bitfinex-derivatives","SOLF0:USTF0",1746773421424,1.9746,163.97,163.84,6.03896103]
["bitfinex-derivatives","SOLF0:USTF0",1746773421631,1.9746,163.97,163.87,6.03896103]
["bitfinex-derivatives","SOLF0:USTF0",1746773421832,1.9746,163.97,163.88,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746773422124,31.94,163.98,163.88,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746773422331,31.94,163.98,163.95,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1746773422531,31.94,163.98,163.89,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1746773422926,31.94,163.98,163.9,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746773423132,6.1,163.96,163.9,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746773423930,6.1,163.96,163.92,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1746773424628,31.94,163.98,163.92,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1746773424932,37.97896103,163.98,163.84,6.03896103]
["bitfinex-derivatives","SOLF0:USTF0",1746773425125,6.1013,163.93,163.85,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1746773425522,6.03896103,163.95,163.84,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746773425724,6.03896103,163.92,163.87,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1746773425923,31.94,163.93,163.87,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1746773426124,31.94,163.93,163.84,33.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746773426333,31.94,163.93,163.86,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1746773426635,31.94,163.93,163.84,33.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746773426832,6.1024,163.9,163.84,33.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746773427535,6.1026,163.89,163.86,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1746773428035,6.1026,163.89,163.85,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1746773428238,6.1026,163.89,163.84,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746773429037,6.1026,163.89,163.86,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1746773429233,31.94,163.93,163.84,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746773429538,31.94,163.93,163.87,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1746773429741,6.1022,163.9,163.87,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1746773430841,6.1019,163.91,163.87,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1746773431038,31.94,163.93,163.87,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1746773431438,6.1021,163.91,163.87,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1746773431738,31.94,163.93,163.84,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746773431941,6.1014,163.92,163.84,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746773432445,6.1014,163.92,163.89,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1746773433243,31.94,163.93,163.84,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746773433748,31.94,163.93,163.91,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1746773434447,31.94,163.93,163.92,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1746773434950,6.1003,163.96,163.92,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1746773435447,33.9518,163.97,163.89,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746773435848,33.9518,163.97,163.91,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1746773436346,33.9518,163.97,163.9,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1746773436647,33.9518,163.97,163.83,9.65549608]
["bitfinex-derivatives","SOLF0:USTF0",1746773436842,35.9066,163.97,163.85,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746773437047,3.9666,163.97,163.88,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1746773437249,63.8,163.96,163.88,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1746773437548,6.1015,163.92,163.89,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1746773439843,6.1011,163.93,163.9,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1746773440049,31.94,163.96,163.86,33.928]
["bitfinex-derivatives","SOLF0:USTF0",1746773440240,31.94,163.96,163.87,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746773440639,6.1004,163.95,163.92,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1746773441152,38.0402,163.96,163.92,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1746773441356,31.94,163.96,163.87,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746773441553,31.84,164.0,163.87,13.67669608]
["bitfinex-derivatives","SOLF0:USTF0",1746773441855,6.0997,163.97,163.94,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1746773442052,31.84,164.0,163.9,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746773442453,6.0995,163.98,163.94,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1746773442954,6.0995,163.98,163.95,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1746773443153,6.0989,163.99,163.95,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1746773443750,31.84,164.0,163.9,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1746773443751,37.9386,164.0,163.9,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1746773444454,37.9386,164.0,163.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773444754,31.84,164.0,163.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773445347,6.0994,163.98,163.95,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1746773445551,31.82,163.97,163.86,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1746773445953,6.1009,163.94,163.89,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1746773446149,31.82,163.95,163.86,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1746773446952,31.82,163.95,163.87,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746773447157,33.904,164.15,163.94,9.63637611]
["bitfinex-derivatives","SOLF0:USTF0",1746773447458,10.73496954,164.14,163.95,69.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746773447657,9.63637611,164.14,164.02,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1746773447853,1.09850755,164.13,164.02,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1746773448049,31.82,164.12,164.02,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1746773448254,32.1667,164.12,164.03,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1746773448652,32.1667,164.12,163.95,69.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746773448653,9.63637611,164.1,163.95,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1746773448856,31.82,164.09,163.95,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1746773449052,32.91866736,164.09,163.95,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1746773449252,6.0979,164.02,163.95,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1746773449449,65.704,164.08,163.95,12.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746773449755,6.0983,164.01,163.95,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1746773449955,65.704,164.08,163.95,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1746773450155,65.704,164.08,163.95,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1746773450456,9.63637611,164.06,163.92,565.1013]
["bitfinex-derivatives","SOLF0:USTF0",1746773450660,0.342,164.05,163.92,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746773451151,9.63637611,164.02,163.91,4.1319]
["bitfinex-derivatives","SOLF0:USTF0",1746773451354,65.5145,164.01,163.89,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1746773451747,6.1007,163.94,163.89,8.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746773452148,66.983,164.01,163.89,8.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746773452360,66.983,164.01,163.89,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1746773452956,6.1006,163.95,163.91,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1746773453561,6.1007,163.94,163.91,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1746773453863,66.983,164.01,163.9,37.882]
["bitfinex-derivatives","SOLF0:USTF0",1746773454161,66.983,164.01,163.9,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746773454456,66.983,164.01,163.89,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1746773455060,6.1017,163.92,163.89,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1746773456259,63.6,163.96,163.89,8.1436]
["bitfinex-derivatives","SOLF0:USTF0",1746773456665,6.1013,163.93,163.89,8.1436]
["bitfinex-derivatives","SOLF0:USTF0",1746773457163,6.1015,163.92,163.89,8.1436]
["bitfinex-derivatives","SOLF0:USTF0",1746773457570,6.1015,163.92,163.89,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1746773457964,6.1018,163.91,163.89,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1746773459262,6.1018,163.91,163.88,6.39234]
["bitfinex-derivatives","SOLF0:USTF0",1746773459768,6.1015,163.92,163.88,6.39234]
["bitfinex-derivatives","SOLF0:USTF0",1746773460665,357.0,164.03,163.88,6.39234]
["bitfinex-derivatives","SOLF0:USTF0",1746773460666,357.0,164.13,163.88,9.92591611]
["bitfinex-derivatives","SOLF0:USTF0",1746773460866,31.82,164.09,163.93,9.63637611]
["bitfinex-derivatives","SOLF0:USTF0",1746773461065,31.82,164.09,163.94,67.5747]
["bitfinex-derivatives","SOLF0:USTF0",1746773461568,6.097,164.04,163.94,67.5747]
["bitfinex-derivatives","SOLF0:USTF0",1746773461768,31.82,164.09,163.94,67.5747]
["bitfinex-derivatives","SOLF0:USTF0",1746773462160,33.7818,164.09,163.94,67.5747]
["bitfinex-derivatives","SOLF0:USTF0",1746773462460,6.0969,164.04,163.98,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1746773462871,33.7818,164.09,163.94,67.5747]
["bitfinex-derivatives","SOLF0:USTF0",1746773463170,65.5418,164.09,163.95,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1746773463666,6.0971,164.04,163.98,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1746773464672,6.0966,164.05,163.99,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1746773464871,6.0966,164.05,163.95,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1746773466068,6.0966,164.05,164.0,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1746773466473,6.0966,164.05,163.95,65.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746773467265,6.097,164.04,163.95,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1746773467469,31.82,164.04,163.94,35.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746773467669,63.54,164.04,163.94,35.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746773468670,63.54,164.04,163.94,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746773468870,63.54,164.04,163.94,35.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746773469070,63.54,164.04,163.96,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1746773469969,37.9173,164.04,163.98,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1746773470372,31.82,164.04,163.94,35.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746773470567,6.098,164.02,163.96,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1746773471071,6.098,164.02,163.97,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1746773471268,31.82,164.04,163.97,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1746773471774,31.82,164.04,163.94,8.037]
["bitfinex-derivatives","SOLF0:USTF0",1746773472069,1.9124,164.03,163.94,8.037]
["bitfinex-derivatives","SOLF0:USTF0",1746773472571,6.0987,164.0,163.95,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1746773475167,6.0987,164.0,163.96,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1746773477477,6.0981,164.01,163.96,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1746773477672,33.5924,164.03,163.97,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1746773477870,31.68,164.03,163.97,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1746773478077,6.0978,164.02,163.97,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1746773478277,31.68,164.03,163.97,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1746773478674,6.0978,164.02,163.97,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1746773479076,31.68,164.03,163.99,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1746773479276,31.82,164.04,163.94,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746773480179,6.0977,164.02,163.97,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1746773480377,31.82,164.04,163.97,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1746773480673,6.098,164.02,163.97,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1746773480874,31.82,164.04,163.97,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1746773481278,63.48,164.04,163.97,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1746773481474,6.0981,164.01,163.97,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1746773481879,6.0986,164.0,163.96,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1746773482175,63.48,164.04,163.96,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1746773482576,63.48,164.04,163.94,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746773482577,63.48,164.04,163.95,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1746773482976,6.0986,164.0,163.94,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746773483772,6.0986,164.0,163.96,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1746773484578,6.0981,164.01,163.94,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746773484877,63.48,164.04,163.94,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746773485375,6.0976,164.03,163.94,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746773485770,6.0976,164.03,164.0,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1746773486074,6.0976,164.03,163.94,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746773486271,1.9155,164.07,163.94,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746773486272,357.0,164.08,163.94,11.57297611]
["bitfinex-derivatives","SOLF0:USTF0",1746773486477,388.7,164.08,163.94,11.57297611]
["bitfinex-derivatives","SOLF0:USTF0",1746773486671,6.0969,164.05,163.94,11.57297611]
["bitfinex-derivatives","SOLF0:USTF0",1746773486877,6.0969,164.05,164.01,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746773487274,6.096,164.07,164.04,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1746773488278,6.0955,164.08,164.04,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1746773488673,33.7873,164.12,164.04,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1746773488878,6.0961,164.07,164.03,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1746773489981,33.7873,164.12,164.03,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1746773490880,6.0961,164.07,164.03,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1746773495486,6.0962,164.06,164.03,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1746773495786,558.72,164.11,164.03,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1746773496387,6.0961,164.07,164.03,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1746773497686,6.0961,164.07,164.04,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1746773499284,6.0953,164.09,164.0,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746773499987,6.0955,164.08,164.05,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1746773500292,527.1,164.11,164.05,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1746773500484,6.0954,164.09,164.05,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1746773500887,527.1,164.11,164.05,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1746773501290,527.1,164.11,164.06,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1746773501892,6.0954,164.09,164.06,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1746773502090,527.1,164.11,164.06,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1746773502393,6.0954,164.09,164.05,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1746773502593,6.0954,164.09,164.0,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746773503896,6.0954,164.09,164.05,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1746773504395,6.0954,164.09,164.06,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1746773504591,6.0954,164.09,164.01,6.02054828]
["bitfinex-derivatives","SOLF0:USTF0",1746773504797,527.1,164.11,164.01,6.02054828]
["bitfinex-derivatives","SOLF0:USTF0",1746773505097,527.1,164.11,164.05,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1746773505298,527.1,164.11,164.01,6.02054828]
["bitfinex-derivatives","SOLF0:USTF0",1746773505496,527.1,164.11,164.01,37.58054828]
["bitfinex-derivatives","SOLF0:USTF0",1746773505692,527.1,164.11,164.01,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746773506097,527.1,164.11,164.02,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1746773507396,6.0961,164.07,164.03,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1746773507596,6.0961,164.07,164.01,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746773507798,6.0961,164.07,164.03,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1746773509201,527.1,164.11,164.0,36.4601]
["bitfinex-derivatives","SOLF0:USTF0",1746773509800,527.1,164.11,164.01,6.02054828]
["bitfinex-derivatives","SOLF0:USTF0",1746773510707,527.1,164.11,164.03,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1746773511107,6.0955,164.07,164.03,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1746773511404,527.1,164.11,164.03,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1746773511704,6.0956,164.07,164.03,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1746773511905,527.1,164.11,164.03,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1746773512204,6.0955,164.07,164.03,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1746773512807,6.0956,164.06,164.03,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1746773514007,6.0953,164.07,164.03,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1746773514608,6.0953,164.07,164.04,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1746773515308,6.0949,164.08,164.01,6.02054828]
["bitfinex-derivatives","SOLF0:USTF0",1746773517312,6.0949,164.08,164.04,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1746773517713,6.0952,164.07,164.04,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1746773517912,65.3073,164.12,164.01,6.02054828]
["bitfinex-derivatives","SOLF0:USTF0",1746773518413,6.095,164.08,164.01,6.02054828]
["bitfinex-derivatives","SOLF0:USTF0",1746773519605,6.095,164.08,164.04,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1746773519809,6.095,164.08,164.01,6.02054828]
["bitfinex-derivatives","SOLF0:USTF0",1746773520214,6.095,164.08,164.05,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1746773520413,6.095,164.08,164.01,6.02054828]
["bitfinex-derivatives","SOLF0:USTF0",1746773520611,6.0953,164.07,164.01,6.02054828]
["bitfinex-derivatives","SOLF0:USTF0",1746773521816,6.0953,164.07,164.04,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1746773522318,6.095,164.08,164.04,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1746773522718,6.095,164.08,164.05,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1746773523919,6.0946,164.09,164.05,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1746773524120,65.3073,164.12,164.05,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1746773524717,6.0947,164.09,164.05,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1746773524921,65.3073,164.12,164.05,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1746773525223,6.0947,164.09,164.05,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1746773525418,65.3073,164.12,164.05,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1746773525714,65.3073,164.12,164.04,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1746773525918,65.3073,164.12,164.01,37.50054828]
["bitfinex-derivatives","SOLF0:USTF0",1746773526123,65.3073,164.12,164.03,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1746773526318,6.0956,164.07,164.03,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1746773527721,6.0957,164.06,164.03,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1746773530024,6.0957,164.06,164.02,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1746773530522,6.0957,164.06,164.01,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746773530722,6.0957,164.06,164.03,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1746773532423,31.56,164.09,164.0,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1746773532925,6.0966,164.04,164.0,9.0673]
["bitfinex-derivatives","SOLF0:USTF0",1746773534226,6.0974,164.01,164.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773541732,6.0971,164.02,164.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773543334,37.5566,164.04,164.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773543733,37.5566,164.04,164.0,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1746773544937,6.0968,164.03,164.0,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1746773545142,31.46,164.04,164.0,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1746773545443,37.5565,164.04,164.0,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1746773546036,31.46,164.04,164.0,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1746773546839,6.097,164.03,164.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773547630,31.46,164.04,164.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773547835,31.46,164.04,164.0,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1746773548035,37.5564,164.04,164.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773548639,31.46,164.04,164.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773548842,560.2998,164.08,164.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773549240,560.2998,164.08,164.03,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1746773549845,560.2998,164.08,164.02,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1746773550042,560.2998,164.08,164.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773550444,6.0962,164.05,164.01,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1746773550742,560.2998,164.08,164.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773551246,561.763,164.08,164.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773551543,6.0974,164.01,164.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773554641,6.0972,164.02,164.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773555146,31.46,164.03,164.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773555346,6.0971,164.02,164.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773555545,31.46,164.03,164.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773555947,6.0973,164.02,164.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773556249,31.46,164.03,164.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773556747,6.0974,164.02,164.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773557047,31.46,164.03,164.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773558745,6.0971,164.02,164.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773559250,6.0974,164.01,164.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773560650,31.46,164.03,164.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773561552,6.0974,164.02,164.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773563852,31.46,164.03,164.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773564355,6.0971,164.02,164.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773564854,31.46,164.03,164.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773565054,6.0974,164.02,164.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773565562,6.0973,164.02,164.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773568660,6.0974,164.01,164.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773569056,31.46,164.03,164.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773569361,6.0973,164.02,164.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773569758,31.46,164.03,164.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773570762,31.34,164.07,164.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773571959,6.0963,164.05,164.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773572360,6.0964,164.04,164.01,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1746773572963,6.0961,164.05,164.02,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1746773573460,31.34,164.07,164.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773573962,6.0962,164.05,164.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773574463,6.0957,164.06,164.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773574857,6.0957,164.06,164.01,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746773575060,6.0957,164.06,164.03,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1746773575358,31.34,164.07,164.01,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746773575562,31.34,164.07,164.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773576662,6.097,164.03,164.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773576861,6.097,164.03,164.0,8.0978]
["bitfinex-derivatives","SOLF0:USTF0",1746773577467,6.0964,164.04,164.01,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1746773577667,31.34,164.07,164.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773578062,31.34,164.07,164.02,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1746773579569,31.34,164.07,164.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773580568,6.0968,164.03,164.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773581268,31.34,164.07,164.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773581864,6.0972,164.02,164.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773583365,6.0974,164.01,164.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773584370,6.0972,164.02,164.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773585471,6.0974,164.01,164.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773589171,33.4273,164.07,164.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773589872,6.097,164.03,164.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773590171,33.4273,164.07,164.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773590875,31.22,164.06,164.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773591174,6.0973,164.02,164.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773592375,62.54,164.07,164.0,8.0977]
["bitfinex-derivatives","SOLF0:USTF0",1746773592567,31.34,164.07,164.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773592768,6.0962,164.05,164.01,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1746773593073,31.34,164.07,164.01,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1746773593672,35.19464767,164.07,164.01,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1746773593872,6.0964,164.04,164.0,11.95234767]
["bitfinex-derivatives","SOLF0:USTF0",1746773594675,6.0974,164.01,164.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773609883,6.0972,164.02,164.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773610080,31.18,164.04,164.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773612687,6.0968,164.03,164.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773613089,31.18,164.04,164.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773613987,6.0974,164.02,164.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773614288,31.18,164.04,164.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773614782,37.2765,164.04,164.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773615190,37.2765,164.04,164.0,8.0976]
["bitfinex-derivatives","SOLF0:USTF0",1746773616293,6.0967,164.03,164.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773617392,37.2764,164.04,164.0,8.0978]
["bitfinex-derivatives","SOLF0:USTF0",1746773617692,31.18,164.04,164.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773618396,6.0969,164.03,164.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773620397,6.0969,164.03,164.0,8.0977]
["bitfinex-derivatives","SOLF0:USTF0",1746773620695,6.0969,164.03,164.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773622987,37.2764,164.04,164.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773623195,357.0,164.07,164.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773623391,62.24,164.08,164.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773623597,6.0962,164.05,164.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773624894,31.18,164.08,164.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773624895,6.0956,164.06,164.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773625394,31.18,164.08,164.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773625596,6.0961,164.05,164.02,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1746773626394,31.18,164.08,164.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773627294,31.18,164.08,164.0,8.0977]
["bitfinex-derivatives","SOLF0:USTF0",1746773627797,6.0962,164.05,164.01,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1746773628599,31.18,164.08,164.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773629200,6.0955,164.07,164.03,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1746773630300,6.0955,164.07,164.04,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1746773631104,37.275,164.08,164.04,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1746773631295,31.18,164.08,164.04,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1746773632794,6.0953,164.07,164.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773632998,31.18,164.08,164.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773633195,388.04,164.12,164.01,6.0261243]
["bitfinex-derivatives","SOLF0:USTF0",1746773633401,388.04,164.12,164.02,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1746773633798,6.0942,164.1,164.06,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1746773633999,388.04,164.12,164.02,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1746773634199,31.04,164.12,164.02,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1746773634504,6.0941,164.1,164.05,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1746773634804,6.0941,164.1,164.02,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1746773635503,6.0941,164.1,164.06,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1746773635806,6.0945,164.09,164.06,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1746773636300,6.0945,164.09,164.05,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1746773636498,6.0949,164.08,164.02,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1746773636993,6.0946,164.09,164.02,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1746773637802,6.0946,164.09,164.04,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1746773637994,6.095,164.08,164.04,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1746773638305,6.095,164.08,164.02,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1746773638504,31.04,164.12,164.02,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1746773638505,6.0946,164.09,164.02,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1746773638807,6.0946,164.09,164.04,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1746773639006,6.0946,164.09,164.02,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1746773639307,6.0946,164.09,164.05,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1746773639509,6.0946,164.09,164.02,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1746773639803,6.0946,164.09,164.05,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1746773640105,6.0946,164.09,164.02,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1746773640408,6.0946,164.09,164.05,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1746773640608,6.095,164.08,164.05,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1746773640810,6.095,164.08,164.02,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1746773641105,6.095,164.08,164.04,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1746773641310,6.095,164.08,164.02,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1746773641909,6.0946,164.09,164.02,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1746773642211,6.0946,164.09,164.04,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1746773642420,6.0949,164.08,164.04,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1746773642912,6.0946,164.09,164.05,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1746773643208,31.04,164.12,164.05,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1746773643408,6.0947,164.09,164.05,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1746773643710,37.0661243,164.12,164.03,37.0564]
["bitfinex-derivatives","SOLF0:USTF0",1746773643912,37.0661243,164.12,164.03,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1746773644814,37.0661243,164.12,164.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773645013,37.0661243,164.12,164.0,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746773645511,37.0661243,164.12,164.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773645715,6.0959,164.06,164.01,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1746773646010,30.94,164.09,164.01,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1746773646212,6.0958,164.06,164.02,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1746773646509,30.94,164.09,164.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773646811,36.9661243,164.09,164.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773647212,6.0954,164.07,164.03,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1746773647907,6.095,164.08,164.04,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1746773648110,30.94,164.11,164.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773648511,6.0948,164.09,164.04,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1746773649008,6.0952,164.07,164.03,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1746773649210,30.94,164.11,164.0,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746773649613,6.0957,164.06,164.02,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1746773649813,30.94,164.11,164.0,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746773650303,30.94,164.11,164.03,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1746773651309,30.94,164.11,164.0,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746773651513,6.0951,164.08,164.0,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746773651914,6.0951,164.08,164.04,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1746773652314,6.0952,164.07,164.0,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746773652714,6.0952,164.07,164.02,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1746773652913,6.0952,164.07,164.0,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746773653114,6.0952,164.07,164.02,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1746773653613,6.0952,164.07,164.02,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1746773653921,6.0952,164.07,164.0,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746773654113,6.0952,164.07,164.03,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1746773654618,6.0952,164.07,164.0,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746773654815,6.0952,164.07,164.03,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1746773655724,6.0957,164.06,164.02,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1746773656922,6.0957,164.06,164.03,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1746773657221,37.0661243,164.12,164.0,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1746773657424,30.9,164.1,164.03,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1746773657722,6.0956,164.06,164.03,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1746773658117,6.0956,164.06,164.02,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1746773658523,6.096,164.05,164.01,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1746773658723,6.096,164.05,164.0,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1746773659621,6.096,164.05,164.02,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1746773661931,6.0957,164.06,164.03,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1746773662430,31.04,164.12,164.0,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1746773662624,6.0947,164.09,164.01,6.0261243]
["bitfinex-derivatives","SOLF0:USTF0",1746773662827,61.92,164.12,164.01,6.0261243]
["bitfinex-derivatives","SOLF0:USTF0",1746773663029,6.0951,164.08,164.04,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1746773663529,6.0951,164.08,164.01,6.0261243]
["bitfinex-derivatives","SOLF0:USTF0",1746773663731,6.0945,164.09,164.01,6.0261243]
["bitfinex-derivatives","SOLF0:USTF0",1746773664334,6.0942,164.1,164.01,6.0261243]
["bitfinex-derivatives","SOLF0:USTF0",1746773664728,6.0942,164.1,164.06,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1746773665033,61.92,164.12,164.06,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1746773665836,6.0948,164.08,164.05,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1746773666132,61.92,164.12,164.01,6.0261243]
["bitfinex-derivatives","SOLF0:USTF0",1746773666733,6.0943,164.1,164.07,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1746773667127,31.04,164.12,164.01,6.0261243]
["bitfinex-derivatives","SOLF0:USTF0",1746773667431,127.28535628,164.24,164.11,6.0261243]
["bitfinex-derivatives","SOLF0:USTF0",1746773667627,127.28535628,164.24,164.16,6.0261243]
["bitfinex-derivatives","SOLF0:USTF0",1746773667928,127.28535628,164.24,164.12,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746773668139,8.0274243,164.23,164.12,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746773668428,8.0274243,164.23,164.12,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746773668633,1.9838,164.22,164.12,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1746773668938,6.0917,164.17,164.1,36.8861243]
["bitfinex-derivatives","SOLF0:USTF0",1746773669236,30.86,164.19,164.1,36.8861243]
["bitfinex-derivatives","SOLF0:USTF0",1746773669429,30.86,164.19,164.07,12.1211243]
["bitfinex-derivatives","SOLF0:USTF0",1746773669630,30.86,164.19,164.08,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746773670124,6.0925,164.15,164.08,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746773670329,30.9,164.16,164.08,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746773670937,6.0925,164.15,164.08,36.9548]
["bitfinex-derivatives","SOLF0:USTF0",1746773671634,6.0927,164.14,164.08,36.9548]
["bitfinex-derivatives","SOLF0:USTF0",1746773671935,30.9,164.16,164.08,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746773672135,6.0938,164.11,164.08,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746773672337,30.84,164.14,164.04,36.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746773672534,30.84,164.14,164.04,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746773673234,30.84,164.14,164.05,0.34608]
["bitfinex-derivatives","SOLF0:USTF0",1746773673937,6.0952,164.07,164.05,0.34608]
["bitfinex-derivatives","SOLF0:USTF0",1746773674738,30.84,164.14,164.05,0.34608]
["bitfinex-derivatives","SOLF0:USTF0",1746773675439,6.0951,164.08,164.05,0.34608]
["bitfinex-derivatives","SOLF0:USTF0",1746773675832,30.84,164.14,164.05,0.34608]
["bitfinex-derivatives","SOLF0:USTF0",1746773675833,6.0956,164.06,164.05,0.34608]
["bitfinex-derivatives","SOLF0:USTF0",1746773686540,6.0963,164.04,164.01,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1746773687144,6.0961,164.05,164.01,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1746773688939,6.0961,164.05,164.02,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1746773689845,6.0957,164.06,164.02,8.1334]
["bitfinex-derivatives","SOLF0:USTF0",1746773690642,6.0957,164.06,164.03,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1746773691346,110.56756552,164.24,164.04,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1746773691547,30.8,164.11,164.04,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1746773691945,6.0954,164.07,164.03,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1746773692142,30.8,164.11,164.03,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746773692542,6.0957,164.06,164.03,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746773693649,6.096,164.05,164.02,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1746773694144,6.0957,164.06,164.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773694851,30.8,164.11,164.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773695051,30.8,164.11,164.03,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1746773695449,6.0955,164.07,164.03,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1746773695750,30.8,164.11,164.03,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1746773696348,6.0955,164.07,164.03,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1746773697354,6.0956,164.06,164.03,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1746773697552,6.0956,164.06,164.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773697854,30.8,164.11,164.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773698654,30.8,164.11,164.03,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1746773699257,6.0954,164.07,164.03,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1746773700055,6.0956,164.06,164.03,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1746773700355,30.8,164.11,164.03,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1746773701156,6.0954,164.07,164.03,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1746773701655,6.0957,164.06,164.03,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1746773701860,30.8,164.11,164.03,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1746773702653,30.8,164.11,164.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773703855,6.0962,164.05,164.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773704857,6.0963,164.04,164.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773705957,6.0959,164.06,164.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773706158,30.74,164.08,164.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773706663,6.0963,164.04,164.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773710663,30.8,164.05,164.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773711159,6.0953,164.07,164.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773711349,36.8953,164.07,164.03,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1746773711555,36.8953,164.07,164.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773712159,30.8,164.07,164.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773712358,6.0949,164.08,164.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773712853,6.0949,164.08,164.03,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1746773713466,6.0953,164.07,164.03,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1746773714065,30.8,164.09,164.04,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1746773714266,557.66,164.11,164.03,7.0261243]
["bitfinex-derivatives","SOLF0:USTF0",1746773714565,30.8,164.11,164.04,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746773714759,6.0947,164.09,164.05,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1746773715764,6.0947,164.09,164.06,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1746773715967,30.8,164.11,164.05,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746773717266,6.0943,164.1,164.07,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1746773719267,36.8938,164.11,164.08,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1746773719872,30.68,164.15,164.06,6.0261243]
["bitfinex-derivatives","SOLF0:USTF0",1746773720268,6.0927,164.14,164.06,6.0261243]
["bitfinex-derivatives","SOLF0:USTF0",1746773720572,357.0,164.16,164.06,6.0261243]
["bitfinex-derivatives","SOLF0:USTF0",1746773720770,557.54,164.19,164.12,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1746773721372,557.54,164.19,164.11,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1746773721974,6.093,164.13,164.09,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1746773722167,567.6681243,164.19,164.09,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1746773722362,569.1309243,164.19,164.09,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1746773722563,6.0933,164.13,164.09,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1746773722770,563.1048,164.19,164.1,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1746773723073,563.1048,164.19,164.08,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746773723274,6.0926,164.15,164.1,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1746773724475,563.1048,164.19,164.09,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1746773725479,6.0934,164.12,164.08,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1746773725680,30.68,164.14,164.05,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1746773725978,6.0931,164.13,164.08,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1746773726479,6.0931,164.13,164.09,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1746773726680,36.7727,164.14,164.05,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1746773727379,6.0922,164.15,164.07,6.0261243]
["bitfinex-derivatives","SOLF0:USTF0",1746773727569,30.68,164.17,164.13,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1746773728182,6.0921,164.16,164.12,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1746773728783,36.7715,164.17,164.14,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1746773728979,30.68,164.17,164.11,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746773729881,6.0921,164.16,164.12,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1746773730581,36.7717,164.17,164.13,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1746773731285,6.0919,164.16,164.13,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1746773732083,36.7716,164.17,164.13,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1746773732288,36.7716,164.17,164.14,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1746773733385,36.7716,164.17,164.13,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1746773733786,6.0919,164.16,164.13,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1746773733985,30.68,164.17,164.13,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1746773734285,36.7716,164.17,164.13,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1746773734488,30.68,164.17,164.13,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1746773735486,36.7717,164.17,164.14,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1746773736087,30.68,164.17,164.14,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1746773737081,36.7715,164.17,164.14,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1746773738593,30.68,164.17,164.14,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1746773739492,30.68,164.17,164.15,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1746773739891,6.0913,164.18,164.15,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1746773740091,6.0909,164.19,164.16,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1746773740791,6.0905,164.2,164.17,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1746773741290,36.7502,164.21,164.17,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1746773741493,30.66,164.21,164.16,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1746773741893,6.0906,164.2,164.16,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1746773742691,6.0908,164.19,164.15,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1746773743192,6.0905,164.2,164.11,32.6816]
["bitfinex-derivatives","SOLF0:USTF0",1746773743392,6.0905,164.2,164.15,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746773743993,6.0905,164.2,164.17,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1746773744193,6.0905,164.2,164.15,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746773744395,6.0908,164.19,164.15,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746773745693,6.0908,164.19,164.16,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1746773745894,6.0905,164.2,164.16,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1746773746095,6.0905,164.2,164.15,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746773746293,6.0905,164.2,164.17,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1746773747796,6.0905,164.2,164.16,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1746773748297,30.66,164.21,164.16,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1746773748497,30.66,164.21,164.15,36.6721]
["bitfinex-derivatives","SOLF0:USTF0",1746773748794,6.091,164.19,164.15,36.6721]
["bitfinex-derivatives","SOLF0:USTF0",1746773749698,6.0905,164.2,164.16,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1746773749903,30.56,164.25,164.15,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746773750393,32.6004,164.25,164.15,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746773750595,30.56,164.25,164.15,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746773750999,6.0907,164.2,164.15,36.672]
["bitfinex-derivatives","SOLF0:USTF0",1746773751198,6.0907,164.2,164.15,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746773752097,6.0907,164.2,164.15,36.6721]
["bitfinex-derivatives","SOLF0:USTF0",1746773752497,6.09,164.22,164.15,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746773752700,6.09,164.22,164.17,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1746773752900,6.0901,164.21,164.16,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1746773753300,61.1,164.25,164.16,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1746773753697,61.1,164.25,164.15,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746773754400,6.0914,164.18,164.15,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746773754796,61.1,164.25,164.13,12.1188243]
["bitfinex-derivatives","SOLF0:USTF0",1746773755100,61.1,164.25,164.14,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746773755301,61.1,164.25,164.13,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746773756202,1.9061,164.24,164.13,36.633]
["bitfinex-derivatives","SOLF0:USTF0",1746773756701,6.0914,164.18,164.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773756902,1.9061,164.24,164.14,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1746773756903,30.56,164.22,164.14,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1746773757203,6.091,164.19,164.14,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1746773757903,6.091,164.19,164.15,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1746773758906,6.0903,164.21,164.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773759401,6.0903,164.21,164.17,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1746773760104,6.0907,164.2,164.16,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1746773760305,30.56,164.23,164.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773760604,6.0908,164.19,164.15,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1746773761199,6.0913,164.18,164.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773761404,30.56,164.23,164.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773762199,30.56,164.23,164.14,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1746773763906,6.0914,164.18,164.14,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1746773764210,6.0914,164.18,164.15,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1746773764717,6.0909,164.19,164.16,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1746773766304,6.0909,164.19,164.15,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1746773767408,6.0909,164.19,164.16,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1746773767610,6.0905,164.2,164.16,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1746773767909,30.56,164.23,164.16,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1746773768111,6.091,164.19,164.15,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1746773768611,6.0914,164.18,164.14,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1746773768813,30.56,164.23,164.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773769208,30.56,164.23,164.14,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1746773769611,30.56,164.23,164.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773769810,30.56,164.23,164.15,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1746773769811,6.091,164.19,164.15,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1746773771709,6.0912,164.18,164.14,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1746773771905,30.56,164.23,164.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773772108,30.48,164.22,164.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773774309,30.56,164.22,164.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773774704,36.6499,164.22,164.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773775112,30.56,164.22,164.16,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1746773775609,6.0903,164.21,164.16,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1746773775912,6.0903,164.21,164.15,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1746773776114,6.0906,164.2,164.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773776411,30.56,164.22,164.14,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1746773776712,6.0908,164.19,164.14,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1746773777015,6.0908,164.19,164.15,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1746773777805,6.0908,164.19,164.16,6.01147236]
["bitfinex-derivatives","SOLF0:USTF0",1746773778412,30.56,164.22,164.14,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1746773778612,30.56,164.22,164.15,6.01147236]
["bitfinex-derivatives","SOLF0:USTF0",1746773778908,6.0913,164.18,164.15,6.01147236]
["bitfinex-derivatives","SOLF0:USTF0",1746773779407,1.9061,164.24,164.15,6.01147236]
["bitfinex-derivatives","SOLF0:USTF0",1746773779714,30.44,164.23,164.18,6.01147236]
["bitfinex-derivatives","SOLF0:USTF0",1746773780312,30.44,164.25,164.18,6.01147236]
["bitfinex-derivatives","SOLF0:USTF0",1746773781707,6.0899,164.22,164.18,12.10247236]
["bitfinex-derivatives","SOLF0:USTF0",1746773782113,30.44,164.25,164.18,12.10247236]
["bitfinex-derivatives","SOLF0:USTF0",1746773783315,6.0899,164.22,164.18,12.10247236]
["bitfinex-derivatives","SOLF0:USTF0",1746773783514,30.44,164.25,164.18,12.10247236]
["bitfinex-derivatives","SOLF0:USTF0",1746773783906,30.44,164.25,164.2,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1746773784112,30.44,164.25,164.21,6.01147236]
["bitfinex-derivatives","SOLF0:USTF0",1746773784516,36.5288,164.25,164.21,12.10127236]
["bitfinex-derivatives","SOLF0:USTF0",1746773784812,36.5288,164.25,164.21,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1746773785418,36.5288,164.25,164.22,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1746773785606,36.5288,164.25,164.21,6.01147236]
["bitfinex-derivatives","SOLF0:USTF0",1746773785806,6.0891,164.24,164.18,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1746773786007,30.44,164.25,164.18,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1746773786305,30.44,164.25,164.19,6.01147236]
["bitfinex-derivatives","SOLF0:USTF0",1746773787016,6.0894,164.23,164.2,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1746773787716,6.0897,164.22,164.19,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1746773787910,30.44,164.25,164.18,9.97137236]
["bitfinex-derivatives","SOLF0:USTF0",1746773788105,30.44,164.25,164.18,14.16377236]
["bitfinex-derivatives","SOLF0:USTF0",1746773788716,30.44,164.25,164.19,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1746773789217,6.0896,164.23,164.19,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1746773790718,1.9368,164.29,164.22,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1746773791016,32.3768,164.29,164.22,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1746773791217,6.0882,164.26,164.22,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1746773791417,6.0882,164.26,164.21,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1746773791618,32.3768,164.29,164.21,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1746773791821,38.38607008,164.29,164.18,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1746773792518,38.38607008,164.29,164.19,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1746773792818,6.0891,164.24,164.19,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1746773793018,38.38607008,164.29,164.18,8.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746773794020,6.0896,164.23,164.18,8.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746773794220,60.84,164.25,164.18,8.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746773794416,60.84,164.25,164.19,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1746773795017,6.0896,164.23,164.19,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1746773795621,6.0898,164.22,164.18,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1746773795815,60.84,164.25,164.12,532.30927008]
["bitfinex-derivatives","SOLF0:USTF0",1746773796016,1.9027,164.24,164.13,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746773796217,6.0908,164.19,164.14,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1746773796718,60.84,164.21,164.14,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1746773797020,6.0908,164.19,164.14,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1746773797415,60.84,164.21,164.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773797721,6.00927008,164.2,164.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773798218,60.84,164.21,164.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773799216,6.0921,164.16,164.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773799422,30.44,164.17,164.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773799820,6.0922,164.15,164.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773801720,6.092,164.16,164.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773801917,30.44,164.17,164.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773804126,36.5318,164.17,164.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773804426,357.0,164.22,164.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773804624,66.9103,164.21,164.15,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1746773804826,60.82,164.21,164.15,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1746773805025,30.44,164.21,164.15,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1746773805323,6.0905,164.2,164.15,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1746773806327,6.0908,164.19,164.15,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1746773806623,6.0908,164.19,164.14,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1746773806824,6.0908,164.19,164.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773807124,6.0908,164.19,164.15,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1746773808024,6.0908,164.19,164.16,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1746773808528,6.0908,164.19,164.15,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1746773809133,6.0908,164.19,164.16,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1746773809427,6.0908,164.19,164.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773809628,6.0908,164.19,164.15,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1746773810023,6.0911,164.18,164.15,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1746773810326,30.44,164.21,164.16,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1746773810826,6.0905,164.2,164.17,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1746773811026,6.0905,164.2,164.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773811235,30.44,164.21,164.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773811930,30.44,164.21,164.16,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1746773812119,30.44,164.21,164.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773814025,6.0913,164.18,164.14,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1746773814932,6.0909,164.19,164.15,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1746773815230,30.44,164.21,164.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773815723,6.00927008,164.2,164.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773815921,30.36,164.19,164.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773818027,6.0922,164.15,164.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773824439,30.36,164.16,164.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773825434,357.0,164.29,164.14,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746773825632,30.36,164.23,164.14,37.34927008]
["bitfinex-derivatives","SOLF0:USTF0",1746773826237,30.36,164.23,164.17,6.00927008]
["bitfinex-derivatives","SOLF0:USTF0",1746773827039,30.36,164.23,164.2,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1746773827237,30.36,164.23,164.18,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746773827838,30.36,164.23,164.19,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1746773828137,36.4494,164.23,164.19,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1746773829339,6.089,164.24,164.2,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1746773829636,30.36,164.27,164.18,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746773829836,6.0886,164.25,164.21,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1746773830034,30.36,164.27,164.21,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1746773830238,30.36,164.27,164.18,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746773830940,6.0892,164.24,164.2,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1746773832836,30.36,164.27,164.2,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1746773832837,6.0893,164.23,164.2,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1746773833439,6.089,164.24,164.2,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1746773833641,6.089,164.24,164.21,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1746773834238,6.0887,164.25,164.21,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1746773834631,30.36,164.27,164.21,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1746773835333,6.089,164.24,164.21,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1746773849352,6.0893,164.23,164.2,8.0809]
["bitfinex-derivatives","SOLF0:USTF0",1746773849839,393.28927008,164.29,164.2,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746773850043,393.28927008,164.29,164.19,38.2765]
["bitfinex-derivatives","SOLF0:USTF0",1746773850238,30.26,164.28,164.19,38.2765]
["bitfinex-derivatives","SOLF0:USTF0",1746773850945,6.0895,164.23,164.19,38.2765]
["bitfinex-derivatives","SOLF0:USTF0",1746773851145,30.26,164.28,164.2,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1746773851546,6.0892,164.24,164.2,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1746773851845,30.26,164.28,164.2,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1746773852046,6.0892,164.24,164.2,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1746773852251,30.26,164.28,164.2,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1746773852847,6.0891,164.24,164.2,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1746773853147,30.26,164.28,164.2,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1746773853347,30.26,164.28,164.19,38.2766]
["bitfinex-derivatives","SOLF0:USTF0",1746773853547,6.0894,164.23,164.19,38.2766]
["bitfinex-derivatives","SOLF0:USTF0",1746773854747,6.0894,164.23,164.2,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1746773855550,6.0894,164.23,164.19,32.186]
["bitfinex-derivatives","SOLF0:USTF0",1746773856346,6.0884,164.26,164.21,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1746773856648,30.26,164.28,164.21,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1746773857247,6.0891,164.24,164.21,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1746773858049,6.0893,164.23,164.2,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1746773859245,6.0897,164.22,164.19,36.3506]
["bitfinex-derivatives","SOLF0:USTF0",1746773859645,6.0897,164.22,164.19,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1746773860245,32.1751,164.28,164.17,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1746773860450,30.28,164.25,164.17,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746773862051,30.28,164.25,164.16,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746773862244,6.0903,164.21,164.17,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1746773862954,6.0905,164.2,164.17,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1746773863354,6.0905,164.2,164.16,38.3243]
["bitfinex-derivatives","SOLF0:USTF0",1746773865456,6.0901,164.21,164.17,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1746773865754,6.0901,164.21,164.16,32.2326]
["bitfinex-derivatives","SOLF0:USTF0",1746773866156,6.0901,164.21,164.16,38.3242]
["bitfinex-derivatives","SOLF0:USTF0",1746773866955,6.0901,164.21,164.17,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1746773872165,6.0897,164.22,164.18,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746773872361,30.28,164.25,164.16,32.2326]
["bitfinex-derivatives","SOLF0:USTF0",1746773872864,6.09,164.22,164.17,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1746773875165,6.0901,164.21,164.17,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1746773875557,6.0905,164.2,164.16,38.3044]
["bitfinex-derivatives","SOLF0:USTF0",1746773875764,6.0905,164.2,164.16,36.3118]
["bitfinex-derivatives","SOLF0:USTF0",1746773876062,6.0898,164.22,164.18,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746773876256,30.28,164.25,164.16,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746773876964,6.09,164.21,164.17,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1746773878665,6.09,164.21,164.18,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746773878966,6.09,164.21,164.16,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746773879266,6.09,164.21,164.17,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1746773880370,6.0904,164.2,164.17,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1746773880868,6.0902,164.21,164.17,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1746773881169,6.0902,164.21,164.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773881768,6.0896,164.23,164.18,4.84635175]
["bitfinex-derivatives","SOLF0:USTF0",1746773882368,6.0897,164.22,164.19,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746773883768,30.28,164.25,164.2,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1746773883969,30.28,164.25,164.2,3.84635175]
["bitfinex-derivatives","SOLF0:USTF0",1746773884159,36.3689,164.25,164.21,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1746773884471,36.3689,164.25,164.2,34.02635175]
["bitfinex-derivatives","SOLF0:USTF0",1746773884768,6.0889,164.25,164.2,34.02635175]
["bitfinex-derivatives","SOLF0:USTF0",1746773885468,6.0889,164.25,164.21,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1746773885770,6.089,164.24,164.2,34.02635175]
["bitfinex-derivatives","SOLF0:USTF0",1746773885971,5.76145175,164.28,164.2,34.02635175]
["bitfinex-derivatives","SOLF0:USTF0",1746773886169,5.76145175,164.28,164.2,3.84635175]
["bitfinex-derivatives","SOLF0:USTF0",1746773886369,6.09,164.22,164.2,3.84635175]
["bitfinex-derivatives","SOLF0:USTF0",1746773886565,3.84635175,164.24,164.18,4.84635175]
["bitfinex-derivatives","SOLF0:USTF0",1746773886769,3.84635175,164.24,164.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773886968,6.0906,164.2,164.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773888069,6.0899,164.22,164.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773889375,6.0899,164.22,164.18,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1746773889572,6.0899,164.22,164.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773889776,6.0894,164.23,164.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773890377,6.0894,164.23,164.2,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1746773890579,6.089,164.24,164.2,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1746773890877,30.22,164.25,164.2,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1746773891178,6.0895,164.23,164.2,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1746773891372,30.22,164.25,164.19,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1746773893178,6.0897,164.22,164.19,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1746773893775,6.0894,164.23,164.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773894078,6.0894,164.23,164.2,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1746773894278,30.22,164.25,164.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773894478,30.22,164.25,164.19,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1746773894978,6.0896,164.23,164.2,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1746773896781,6.0897,164.22,164.2,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1746773897078,30.22,164.25,164.2,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1746773897576,30.22,164.25,164.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773897980,36.3087,164.25,164.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773898179,30.22,164.25,164.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773899483,30.22,164.25,164.18,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1746773900180,6.0903,164.21,164.18,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1746773900480,30.22,164.25,164.19,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1746773900876,30.22,164.25,164.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773901282,6.089,164.24,164.21,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1746773905481,36.3087,164.25,164.22,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1746773909690,30.22,164.25,164.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773910080,6.0883,164.26,164.22,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1746773910584,6.0883,164.26,164.2,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746773910880,6.0883,164.26,164.22,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1746773911081,6.0883,164.26,164.2,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746773911486,6.0883,164.26,164.22,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1746773911791,6.0883,164.26,164.2,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746773913585,6.0883,164.26,164.23,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1746773914091,6.0886,164.25,164.22,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1746773915491,6.0886,164.25,164.21,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1746773915788,6.0886,164.25,164.2,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746773916892,6.0886,164.25,164.22,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1746773918586,30.12,164.29,164.23,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1746773919091,6.088,164.27,164.23,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1746773919493,30.12,164.29,164.23,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1746773920011,6.0884,164.26,164.23,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1746773922991,33.9647099,164.29,164.23,3.8447099]
["bitfinex-derivatives","SOLF0:USTF0",1746773923786,30.12,164.29,164.23,3.8447099]
["bitfinex-derivatives","SOLF0:USTF0",1746773923992,6.0877,164.28,164.24,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1746773924798,6.0879,164.27,164.24,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1746773926997,30.12,164.29,164.23,9.9338099]
["bitfinex-derivatives","SOLF0:USTF0",1746773927700,6.0875,164.28,164.25,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1746773929800,36.2071,164.29,164.25,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1746773930299,30.12,164.29,164.25,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1746773930600,30.12,164.29,164.23,3.8447099]
["bitfinex-derivatives","SOLF0:USTF0",1746773930797,30.12,164.29,164.26,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1746773930998,36.2073,164.29,164.26,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1746773932199,6.0875,164.28,164.25,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1746773932403,30.12,164.29,164.25,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1746773933093,30.12,164.29,164.23,3.8447099]
["bitfinex-derivatives","SOLF0:USTF0",1746773933301,33.9647099,164.29,164.23,3.8447099]
["bitfinex-derivatives","SOLF0:USTF0",1746773933901,6.0883,164.26,164.23,9.9339099]
["bitfinex-derivatives","SOLF0:USTF0",1746773934806,3.8447099,164.27,164.21,7.6419099]
["bitfinex-derivatives","SOLF0:USTF0",1746773935008,3.8447099,164.27,164.21,31.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746773935401,6.0891,164.24,164.21,31.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746773935708,6.0891,164.24,164.21,1.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746773936208,6.0894,164.23,164.21,1.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746773936409,3.8447099,164.27,164.21,1.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746773937510,6.0889,164.24,164.21,1.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746773938710,6.0887,164.25,164.21,7.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746773939510,6.0883,164.26,164.22,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1746773939702,3.8447099,164.27,164.22,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1746773939905,6.0882,164.26,164.22,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1746773940709,6.0882,164.26,164.23,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1746773941211,3.8447099,164.28,164.21,1.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746773941815,9.9324099,164.28,164.24,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1746773943214,9.9324099,164.28,164.24,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1746773943511,6.0877,164.28,164.24,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1746773943714,9.9324099,164.28,164.24,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1746773945312,6.0877,164.28,164.24,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1746773945610,3.8447099,164.28,164.25,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1746773945912,3.8447099,164.28,164.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773946507,9.9324099,164.28,164.24,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1746773946719,3.8447099,164.28,164.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773947108,6.0881,164.27,164.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773947815,6.0881,164.27,164.24,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1746773949115,9.9323099,164.28,164.24,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1746773949317,3.8447099,164.28,164.25,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1746773949816,66.2473,164.29,164.25,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1746773950019,70.0920099,164.29,164.25,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1746773951411,6.0875,164.28,164.25,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1746773952217,6.0875,164.28,164.24,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1746773952413,6.0878,164.27,164.24,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1746773952613,33.9647099,164.29,164.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773952817,33.9647099,164.29,164.24,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1746773953116,6.0877,164.28,164.24,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1746773953417,33.9647099,164.29,164.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773953820,40.0520099,164.29,164.25,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1746773954618,6.0875,164.28,164.24,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1746773954819,33.9647099,164.29,164.24,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1746773955117,6.0877,164.28,164.24,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1746773955719,36.2071,164.29,164.25,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1746773956321,6.0874,164.28,164.25,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1746773956519,30.12,164.29,164.25,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1746773956722,30.12,164.29,164.26,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1746773958221,36.2071,164.29,164.25,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1746773958421,36.2071,164.29,164.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773958623,36.2071,164.29,164.24,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1746773958822,6.0875,164.28,164.24,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1746773959121,6.0875,164.28,164.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773959821,6.0879,164.27,164.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773961122,6.0885,164.26,164.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773961324,30.12,164.29,164.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773961524,6.0885,164.25,164.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773963421,6.0879,164.27,164.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746773964819,30.12,164.29,164.24,4.8447099]
["bitfinex-derivatives","SOLF0:USTF0",1746773965221,30.12,164.29,164.24,34.8047099]
["bitfinex-derivatives","SOLF0:USTF0",1746773965622,30.12,164.29,164.26,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1746773966322,3.8447099,164.32,164.27,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1746773966824,3.8447099,164.32,164.26,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1746773967124,6.0867,164.3,164.26,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1746773968819,6.0867,164.3,164.27,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1746773970524,6.0867,164.3,164.26,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1746773970924,6.0867,164.3,164.24,34.8047099]
["bitfinex-derivatives","SOLF0:USTF0",1746773971117,6.0867,164.3,164.26,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1746773972427,6.0867,164.3,164.27,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1746773975124,6.0866,164.31,164.24,34.8047099]
["bitfinex-derivatives","SOLF0:USTF0",1746773975727,39.8708099,164.32,164.28,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1746773976729,36.0261,164.32,164.29,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1746773976926,36.0261,164.32,164.26,3.8447099]
["bitfinex-derivatives","SOLF0:USTF0",1746773977124,6.0864,164.31,164.26,3.8447099]
["bitfinex-derivatives","SOLF0:USTF0",1746773977527,6.0864,164.31,164.28,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1746773978828,36.0261,164.32,164.28,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1746773979930,6.0863,164.31,164.28,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1746773980130,29.94,164.32,164.27,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1746773980329,29.94,164.32,164.26,3.8447099]
["bitfinex-derivatives","SOLF0:USTF0",1746773980729,6.0866,164.31,164.28,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1746773980932,29.94,164.32,164.26,3.8447099]
["bitfinex-derivatives","SOLF0:USTF0",1746773981532,6.0867,164.3,164.27,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1746773981829,29.94,164.32,164.26,3.8447099]
["bitfinex-derivatives","SOLF0:USTF0",1746773982026,29.94,164.32,164.26,5.9381099]
["bitfinex-derivatives","SOLF0:USTF0",1746773982531,3.8447099,164.34,164.26,7.8793099]
["bitfinex-derivatives","SOLF0:USTF0",1746773982831,6.0858,164.33,164.26,7.8793099]
["bitfinex-derivatives","SOLF0:USTF0",1746773983026,6.0858,164.33,164.26,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1746773983229,6.0858,164.33,164.27,3.8447099]
["bitfinex-derivatives","SOLF0:USTF0",1746773983427,6.0858,164.33,164.28,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746773983829,6.0858,164.33,164.29,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1746773984530,6.086,164.32,164.29,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1746773986531,3.8447099,164.34,164.29,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1746773986836,6.0856,164.33,164.3,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1746773987025,3.8447099,164.34,164.3,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1746773987734,3.8447099,164.34,164.29,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1746773989038,6.0862,164.32,164.29,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1746773989240,33.7847099,164.32,164.26,8.1814]
["bitfinex-derivatives","SOLF0:USTF0",1746773989434,33.7847099,164.32,164.26,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1746773989640,6.0866,164.31,164.26,5.9381099]
["bitfinex-derivatives","SOLF0:USTF0",1746773990438,3.53,164.36,164.28,3.8447099]
["bitfinex-derivatives","SOLF0:USTF0",1746773990439,29.94,164.36,164.28,3.8447099]
["bitfinex-derivatives","SOLF0:USTF0",1746773990636,33.7847099,164.36,164.29,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746773991238,6.0852,164.34,164.3,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1746773991442,6.0852,164.34,164.29,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746773991743,6.0852,164.34,164.31,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1746773991941,6.085,164.35,164.3,3.8447099]
["bitfinex-derivatives","SOLF0:USTF0",1746773992244,6.085,164.35,164.31,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1746773992446,3.8447099,164.35,164.29,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746773992647,6.0856,164.33,164.29,33.7247099]
["bitfinex-derivatives","SOLF0:USTF0",1746773992846,3.8447099,164.35,164.29,33.7247099]
["bitfinex-derivatives","SOLF0:USTF0",1746773993045,3.8447099,164.35,164.3,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1746773993250,6.0853,164.34,164.3,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1746773994245,6.0856,164.33,164.3,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1746773996748,3.8447099,164.31,164.25,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1746773997149,59.8,164.36,164.25,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1746773997353,3.8447099,164.33,164.26,3.8447099]
["bitfinex-derivatives","SOLF0:USTF0",1746773997851,6.0874,164.28,164.26,3.8447099]
["bitfinex-derivatives","SOLF0:USTF0",1746773998652,6.0871,164.29,164.26,9.9328099]
["bitfinex-derivatives","SOLF0:USTF0",1746773999150,6.0871,164.29,164.26,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1746774002452,6.0871,164.29,164.25,12.0106099]
["bitfinex-derivatives","SOLF0:USTF0",1746774002755,6.0871,164.29,164.25,5.9222099]
["bitfinex-derivatives","SOLF0:USTF0",1746774003056,6.0871,164.29,164.26,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1746774003255,6.0868,164.3,164.25,5.9222099]
["bitfinex-derivatives","SOLF0:USTF0",1746774004258,6.0871,164.29,164.25,5.9222099]
["bitfinex-derivatives","SOLF0:USTF0",1746774004749,6.0871,164.29,164.26,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1746774005456,6.0867,164.3,164.27,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1746774007559,6.0867,164.3,164.26,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1746774007860,6.0871,164.29,164.26,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1746774008361,357.0,164.38,164.28,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1746774008556,3.8447099,164.35,164.28,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1746774008752,3.8447099,164.33,164.25,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1746774008962,3.8447099,164.31,164.25,32.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746774009157,3.8447099,164.31,164.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774009356,3.8447099,164.29,164.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774009861,6.0881,164.27,164.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774010065,3.8447099,164.29,164.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774010564,6.0882,164.26,164.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774010766,29.84,164.32,164.25,4.8447099]
["bitfinex-derivatives","SOLF0:USTF0",1746774011466,3.8447099,164.29,164.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774011860,6.0873,164.29,164.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774012060,29.84,164.32,164.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774012563,6.0057304,164.33,164.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774012760,59.66,164.31,164.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774012962,59.66,164.31,164.25,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1746774013170,6.0875,164.28,164.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774013369,65.6657304,164.31,164.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774013565,6.0882,164.26,164.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774014472,35.9482,164.26,164.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774015371,35.8657304,164.26,164.21,0.38369]
["bitfinex-derivatives","SOLF0:USTF0",1746774016975,6.0896,164.22,164.21,0.38369]
["bitfinex-derivatives","SOLF0:USTF0",1746774017476,29.86,164.22,164.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774017667,6.0057304,164.2,164.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774017869,29.82,164.19,164.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774018071,6.0922,164.15,164.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774018767,29.86,164.21,164.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774019675,388.7619,164.29,164.15,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746774019878,357.0,164.29,164.16,35.8457304]
["bitfinex-derivatives","SOLF0:USTF0",1746774020068,1.4566,164.36,164.16,556.04]
["bitfinex-derivatives","SOLF0:USTF0",1746774020273,6.0858,164.33,164.23,12.0949304]
["bitfinex-derivatives","SOLF0:USTF0",1746774020468,558.1389,164.38,164.24,38.0884]
["bitfinex-derivatives","SOLF0:USTF0",1746774020970,564.1446304,164.38,164.26,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1746774021175,558.1389,164.38,164.24,44.0941304]
["bitfinex-derivatives","SOLF0:USTF0",1746774021378,564.1446304,164.38,164.25,6.0057304]
["bitfinex-derivatives","SOLF0:USTF0",1746774021578,6.0851,164.35,164.24,38.0884]
["bitfinex-derivatives","SOLF0:USTF0",1746774021875,564.1446304,164.38,164.24,44.0941304]
["bitfinex-derivatives","SOLF0:USTF0",1746774022076,558.1389,164.38,164.25,6.0057304]
["bitfinex-derivatives","SOLF0:USTF0",1746774022278,564.1446304,164.38,164.24,44.0941304]
["bitfinex-derivatives","SOLF0:USTF0",1746774022472,6.0856,164.33,164.24,44.0941304]
["bitfinex-derivatives","SOLF0:USTF0",1746774022668,31.9389,164.38,164.24,45.3284]
["bitfinex-derivatives","SOLF0:USTF0",1746774022870,31.9389,164.38,164.24,51.3341304]
["bitfinex-derivatives","SOLF0:USTF0",1746774023376,31.9389,164.38,164.27,6.0057304]
["bitfinex-derivatives","SOLF0:USTF0",1746774023577,29.86,164.38,164.27,6.0057304]
["bitfinex-derivatives","SOLF0:USTF0",1746774023778,6.0839,164.38,164.3,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1746774023972,4.0831,164.45,164.31,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746774024280,43.1766,164.47,164.31,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746774024281,6.1477288,164.48,164.32,6.33163528]
["bitfinex-derivatives","SOLF0:USTF0",1746774024579,6.0809,164.46,164.37,6.0057304]
["bitfinex-derivatives","SOLF0:USTF0",1746774024780,6.0809,164.46,164.38,8.40413528]
["bitfinex-derivatives","SOLF0:USTF0",1746774024977,6.1477288,164.48,164.38,8.40413528]
["bitfinex-derivatives","SOLF0:USTF0",1746774025181,6.1477288,164.48,164.39,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746774025383,6.0808,164.46,164.4,6.33163528]
["bitfinex-derivatives","SOLF0:USTF0",1746774025874,6.082,164.43,164.4,6.33163528]
["bitfinex-derivatives","SOLF0:USTF0",1746774026075,6.1477288,164.48,164.41,6.33163528]
["bitfinex-derivatives","SOLF0:USTF0",1746774026280,6.0057304,164.46,164.36,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1746774026476,6.0824,164.42,164.36,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1746774026675,6.0824,164.42,164.37,6.33841679]
["bitfinex-derivatives","SOLF0:USTF0",1746774027081,6.0057304,164.46,164.37,6.33841679]
["bitfinex-derivatives","SOLF0:USTF0",1746774027276,44.86,164.45,164.37,6.33841679]
["bitfinex-derivatives","SOLF0:USTF0",1746774027484,6.0057304,164.43,164.37,6.33841679]
["bitfinex-derivatives","SOLF0:USTF0",1746774027778,6.0842,164.37,164.33,1.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746774027982,6.0842,164.37,164.29,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1746774028183,6.0842,164.37,164.3,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746774028379,9.5994068,164.43,164.3,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746774028985,1.4522,164.44,164.3,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746774029180,11.0516068,164.44,164.3,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746774029785,1.4522,164.44,164.3,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746774029981,46.3122,164.44,164.3,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746774030184,44.86,164.44,164.3,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746774030485,44.86,164.44,164.35,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1746774030684,44.86,164.44,164.34,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1746774030984,44.86,164.44,164.35,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1746774031579,6.0827,164.41,164.35,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1746774032186,6.0823,164.42,164.35,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1746774032884,6.0811,164.45,164.36,6.31335658]
["bitfinex-derivatives","SOLF0:USTF0",1746774033083,6.1477288,164.48,164.37,6.31335658]
["bitfinex-derivatives","SOLF0:USTF0",1746774033481,6.1477288,164.48,164.39,9.5994068]
["bitfinex-derivatives","SOLF0:USTF0",1746774033789,6.1477288,164.48,164.43,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1746774033982,6.1477288,164.48,164.44,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1746774034179,6.1477288,164.48,164.44,8.33945658]
["bitfinex-derivatives","SOLF0:USTF0",1746774034877,6.1477288,164.48,164.44,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1746774035081,6.1477288,164.48,164.41,12.39565658]
["bitfinex-derivatives","SOLF0:USTF0",1746774035082,6.1477288,164.48,164.41,6.31335658]
["bitfinex-derivatives","SOLF0:USTF0",1746774035483,6.0804,164.47,164.42,6.31335658]
["bitfinex-derivatives","SOLF0:USTF0",1746774035683,6.1477288,164.48,164.42,6.31335658]
["bitfinex-derivatives","SOLF0:USTF0",1746774036076,6.1477288,164.48,164.43,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746774036681,6.1477288,164.48,164.4,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746774037191,6.1477288,164.48,164.38,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746774038281,12.2277288,164.48,164.42,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1746774038484,12.2277288,164.48,164.38,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746774038690,6.1477288,164.48,164.38,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746774038987,6.0808,164.46,164.4,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1746774039187,6.1477288,164.48,164.38,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746774039987,6.0815,164.44,164.38,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746774040385,6.1477288,164.48,164.38,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746774040985,2.0498,164.47,164.38,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746774041188,2.0498,164.47,164.35,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1746774041387,4.1327,164.47,164.35,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1746774041588,6.0821,164.43,164.35,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1746774042093,6.0815,164.44,164.38,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1746774042389,6.1477288,164.48,164.35,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1746774042582,6.0813,164.45,164.39,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1746774042883,6.1477288,164.48,164.35,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1746774043090,6.1477288,164.48,164.38,9.5994068]
["bitfinex-derivatives","SOLF0:USTF0",1746774043380,6.1477288,164.48,164.39,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746774043588,6.1477288,164.48,164.44,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1746774043890,6.1477288,164.48,164.39,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746774044089,6.1477288,164.48,164.44,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1746774044386,6.1477288,164.48,164.39,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746774045988,6.0815,164.45,164.39,8.0839]
["bitfinex-derivatives","SOLF0:USTF0",1746774046391,6.1477288,164.48,164.39,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746774046588,12.2281288,164.48,164.43,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1746774047089,12.2281288,164.48,164.42,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1746774047390,6.1477288,164.48,164.42,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1746774047590,6.1477288,164.48,164.39,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746774047888,6.1477288,164.48,164.35,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1746774048096,6.1477288,164.48,164.37,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1746774048592,6.1477288,164.48,164.35,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1746774048793,6.1477288,164.48,164.38,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1746774049189,6.1477288,164.48,164.39,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1746774049591,6.1477288,164.48,164.35,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1746774049785,6.1477288,164.48,164.39,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1746774049984,6.1477288,164.48,164.35,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1746774050189,6.0822,164.43,164.35,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1746774050490,6.1477288,164.48,164.39,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1746774050693,6.1477288,164.48,164.35,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1746774051086,6.1477288,164.48,164.37,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1746774051293,6.0822,164.43,164.35,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1746774051589,6.1477288,164.48,164.35,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1746774051790,6.1477288,164.48,164.34,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746774052094,368.0515068,164.47,164.34,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1746774052393,368.0515068,164.47,164.32,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1746774052589,9.5994068,164.44,164.31,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1746774052790,6.0849,164.35,164.29,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1746774053596,6.0852,164.34,164.29,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1746774053895,11.0515068,164.4,164.29,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1746774054393,11.0515068,164.4,164.28,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1746774054793,6.0852,164.35,164.29,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1746774054989,11.0515068,164.4,164.27,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1746774055197,6.0859,164.33,164.27,8.1513]
["bitfinex-derivatives","SOLF0:USTF0",1746774055491,9.5994068,164.36,164.21,100.48662316]
["bitfinex-derivatives","SOLF0:USTF0",1746774055699,4.1555,164.35,164.22,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746774056397,6.0871,164.29,164.24,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1746774056798,65.3,164.32,164.22,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746774056996,6.0883,164.26,164.21,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1746774057596,1.4529,164.31,164.16,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746774057998,6.0886,164.25,164.2,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1746774058195,1.4529,164.31,164.16,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746774058402,892.3994068,164.3,164.16,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746774058600,892.3994068,164.3,164.18,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746774058804,892.3994068,164.3,164.16,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746774059710,6.0879,164.27,164.16,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746774059914,882.8,164.3,164.16,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746774060306,525.8,164.3,164.19,9.5994068]
["bitfinex-derivatives","SOLF0:USTF0",1746774060609,525.8,164.3,164.2,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1746774061511,65.3,164.32,164.21,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1746774061814,65.3,164.32,164.23,9.5994068]
["bitfinex-derivatives","SOLF0:USTF0",1746774062109,65.3,164.32,164.24,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1746774062709,10.2406,164.35,164.24,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1746774062904,4.1555,164.35,164.24,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1746774063611,65.32,164.38,164.24,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1746774063812,6.0849,164.35,164.3,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1746774064012,65.32,164.38,164.3,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1746774064315,65.32,164.38,164.24,19.62217644]
["bitfinex-derivatives","SOLF0:USTF0",1746774065009,6.0849,164.35,164.3,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1746774065210,65.32,164.38,164.24,19.62217644]
["bitfinex-derivatives","SOLF0:USTF0",1746774065611,6.0858,164.33,164.28,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1746774065812,65.32,164.38,164.28,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1746774066016,65.32,164.38,164.24,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1746774066210,6.0853,164.34,164.29,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1746774066405,65.32,164.38,164.24,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1746774066908,6.0845,164.36,164.31,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1746774067106,65.32,164.38,164.24,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1746774067309,6.0855,164.34,164.24,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1746774067505,65.32,164.38,164.24,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1746774067817,6.0853,164.34,164.28,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1746774068022,6.0853,164.34,164.24,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1746774068221,65.32,164.38,164.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774069016,65.32,164.38,164.34,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1746774069618,3.9803,164.41,164.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774070717,3.9803,164.41,164.37,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1746774071115,10.063,164.41,164.36,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1746774071323,3.9803,164.41,164.29,16.60217644]
["bitfinex-derivatives","SOLF0:USTF0",1746774072319,10.0632,164.41,164.36,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1746774072512,3.9803,164.41,164.29,27.58217644]
["bitfinex-derivatives","SOLF0:USTF0",1746774072917,1.9534,164.41,164.38,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1746774073417,65.32,164.44,164.29,27.58217644]
["bitfinex-derivatives","SOLF0:USTF0",1746774073617,2.0021,164.46,164.33,15.60217644]
["bitfinex-derivatives","SOLF0:USTF0",1746774073823,2.0021,164.46,164.34,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1746774074626,8.0832,164.46,164.41,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1746774074920,2.0021,164.46,164.34,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1746774075315,2.0021,164.46,164.42,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1746774075515,2.0021,164.46,164.34,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1746774075716,8.0831,164.46,164.4,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1746774075914,2.0021,164.46,164.4,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1746774076118,2.0021,164.46,164.34,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1746774076719,2.0272,164.47,164.34,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1746774076924,2.0272,164.47,164.35,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1746774077330,6.0812,164.45,164.35,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1746774077518,6.1477288,164.48,164.37,15.60217644]
["bitfinex-derivatives","SOLF0:USTF0",1746774077720,6.1477288,164.48,164.41,15.60217644]
["bitfinex-derivatives","SOLF0:USTF0",1746774077925,6.1477288,164.48,164.46,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1746774078125,6.1477288,164.48,164.42,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1746774078324,6.1477288,164.48,164.47,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1746774078824,6.1477288,164.48,164.46,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1746774079025,6.1477288,164.48,164.42,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1746774079435,357.0,164.57,164.45,15.60217644]
["bitfinex-derivatives","SOLF0:USTF0",1746774079729,1059.68,164.66,164.48,15.60217644]
["bitfinex-derivatives","SOLF0:USTF0",1746774079730,358.9403,164.63,164.48,15.60217644]
["bitfinex-derivatives","SOLF0:USTF0",1746774080026,358.9403,164.63,164.51,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1746774080227,358.9403,164.63,164.48,15.60217644]
["bitfinex-derivatives","SOLF0:USTF0",1746774080523,358.9403,164.63,164.46,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1746774080728,6.0762,164.59,164.5,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1746774081031,358.9403,164.63,164.46,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1746774081231,358.9403,164.63,164.46,27.28217644]
["bitfinex-derivatives","SOLF0:USTF0",1746774081628,358.9403,164.63,164.46,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1746774081826,6.0764,164.58,164.51,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1746774082028,358.9403,164.63,164.47,15.60217644]
["bitfinex-derivatives","SOLF0:USTF0",1746774082427,358.9403,164.63,164.52,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1746774082628,358.9403,164.63,164.46,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1746774082827,358.9403,164.63,164.48,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1746774083028,15.60217644,164.62,164.44,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1746774083331,15.60217644,164.62,164.48,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1746774083533,358.9403,164.63,164.44,27.04217644]
["bitfinex-derivatives","SOLF0:USTF0",1746774083830,6.0786,164.52,164.45,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1746774084025,357.0,164.62,164.44,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1746774084332,15.60217644,164.57,164.42,641.74432764]
["bitfinex-derivatives","SOLF0:USTF0",1746774084630,2.0385,164.56,164.42,657.34650408]
["bitfinex-derivatives","SOLF0:USTF0",1746774084831,2.0385,164.56,164.43,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1746774085031,6.0778,164.54,164.47,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1746774085231,2.0385,164.56,164.43,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1746774085530,2.0408,164.55,164.43,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1746774086131,2.0408,164.55,164.46,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1746774086428,2.0408,164.55,164.43,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1746774086932,3.4901,164.55,164.42,114.01542764]
["bitfinex-derivatives","SOLF0:USTF0",1746774087131,357.0,164.54,164.42,114.01542764]
["bitfinex-derivatives","SOLF0:USTF0",1746774087533,357.0,164.54,164.42,2.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746774089034,357.0,164.54,164.37,26.06217644]
["bitfinex-derivatives","SOLF0:USTF0",1746774089232,357.0,164.54,164.41,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1746774090235,357.0,164.53,164.4,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1746774090936,6.0809,164.46,164.4,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1746774092038,6.0803,164.48,164.38,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1746774092237,357.0,164.53,164.38,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1746774092533,6.0798,164.49,164.42,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1746774092739,357.0,164.53,164.38,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1746774093143,6.0792,164.51,164.44,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1746774093341,6.0792,164.51,164.41,15.60217644]
["bitfinex-derivatives","SOLF0:USTF0",1746774093639,6.0792,164.51,164.45,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1746774094242,6.0792,164.51,164.46,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1746774094443,357.0,164.53,164.45,9.58311325]
["bitfinex-derivatives","SOLF0:USTF0",1746774094738,362.3278,164.64,164.51,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1746774094933,358.09497196,164.63,164.51,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1746774095340,357.0,164.63,164.51,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1746774096141,357.0,164.63,164.5,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1746774096442,357.0,164.63,164.47,15.55974522]
["bitfinex-derivatives","SOLF0:USTF0",1746774096743,6.0783,164.53,164.47,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1746774096944,357.0,164.61,164.47,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1746774097145,357.0,164.6,164.47,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1746774097946,357.0,164.6,164.46,8.0323]
["bitfinex-derivatives","SOLF0:USTF0",1746774098248,357.0,164.6,164.46,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1746774098644,357.0,164.6,164.47,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1746774099247,6.0788,164.52,164.47,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1746774099746,357.0,164.6,164.46,8.0323]
["bitfinex-derivatives","SOLF0:USTF0",1746774099945,6.079,164.51,164.46,8.0323]
["bitfinex-derivatives","SOLF0:USTF0",1746774100346,6.0786,164.52,164.47,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1746774100646,525.38,164.57,164.37,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1746774100948,2.0544,164.51,164.37,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1746774101343,6.0805,164.47,164.42,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1746774101545,2.0544,164.51,164.37,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1746774102044,6.0797,164.49,164.37,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1746774102244,2.0544,164.51,164.37,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1746774102446,2.0544,164.51,164.37,25.99974522]
["bitfinex-derivatives","SOLF0:USTF0",1746774102638,6.0801,164.48,164.44,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1746774102945,2.0544,164.51,164.37,25.99974522]
["bitfinex-derivatives","SOLF0:USTF0",1746774103341,2.0544,164.51,164.41,15.55974522]
["bitfinex-derivatives","SOLF0:USTF0",1746774103535,2.0544,164.51,164.42,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1746774103736,6.0782,164.53,164.42,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1746774103937,5.3994,164.56,164.43,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746774104548,5.3994,164.56,164.43,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1746774104749,5.3994,164.56,164.4,15.55974522]
["bitfinex-derivatives","SOLF0:USTF0",1746774104949,6.0808,164.46,164.41,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1746774105442,5.3994,164.56,164.41,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1746774105650,5.3994,164.56,164.42,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1746774105948,5.3994,164.56,164.38,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1746774106448,5.3994,164.56,164.41,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1746774106851,5.3994,164.56,164.38,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1746774107039,5.3994,164.56,164.42,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1746774107747,5.3994,164.56,164.41,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1746774107945,15.55974522,164.53,164.35,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746774108448,6.082,164.43,164.38,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1746774109656,6.0823,164.42,164.37,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1746774109846,372.55974522,164.52,164.37,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1746774110045,357.0,164.51,164.37,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1746774110246,15.55974522,164.52,164.35,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1746774110247,357.0,164.5,164.35,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1746774110650,3.4056,164.49,164.35,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1746774110852,2.0778,164.48,164.35,8.0775]
["bitfinex-derivatives","SOLF0:USTF0",1746774111149,2.0778,164.48,164.35,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1746774111453,6.0829,164.41,164.36,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1746774111956,6.0821,164.43,164.35,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1746774112956,357.0,164.47,164.35,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1746774113959,6.081,164.46,164.35,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1746774114160,2.0778,164.48,164.37,15.55974522]
["bitfinex-derivatives","SOLF0:USTF0",1746774114350,2.0778,164.48,164.35,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1746774115373,6.0822,164.42,164.38,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1746774115571,2.0778,164.48,164.35,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1746774115870,6.0822,164.43,164.38,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1746774116075,2.0778,164.48,164.35,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1746774116379,2.0778,164.48,164.38,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1746774116670,2.0778,164.48,164.35,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1746774117070,6.0823,164.42,164.38,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1746774117569,6.0823,164.42,164.39,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1746774117768,6.0819,164.43,164.39,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1746774118774,6.0823,164.42,164.39,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1746774119272,6.0823,164.42,164.37,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1746774119567,357.0,164.47,164.08,653.49729781]
["bitfinex-derivatives","SOLF0:USTF0",1746774119870,6.085,164.35,164.24,17.54242691]
["bitfinex-derivatives","SOLF0:USTF0",1746774120169,9.60242691,164.43,164.24,17.54242691]
["bitfinex-derivatives","SOLF0:USTF0",1746774120170,9.60242691,164.43,164.24,18.60146525]
["bitfinex-derivatives","SOLF0:USTF0",1746774120367,360.4428,164.42,164.24,18.60146525]
["bitfinex-derivatives","SOLF0:USTF0",1746774120966,1.9944,164.42,164.28,9.60242691]
["bitfinex-derivatives","SOLF0:USTF0",1746774121168,6.0832,164.4,164.32,9.60242691]
["bitfinex-derivatives","SOLF0:USTF0",1746774121370,6.0832,164.4,164.37,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1746774121570,1.9944,164.42,164.37,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1746774121773,1.9944,164.42,164.36,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1746774121967,1.9944,164.42,164.31,17.67825128]
["bitfinex-derivatives","SOLF0:USTF0",1746774122268,6.0836,164.39,164.31,17.67825128]
["bitfinex-derivatives","SOLF0:USTF0",1746774123060,6.083,164.4,164.31,17.67825128]
["bitfinex-derivatives","SOLF0:USTF0",1746774123259,1.9944,164.42,164.31,17.67825128]
["bitfinex-derivatives","SOLF0:USTF0",1746774123462,6.0827,164.41,164.31,17.67825128]
["bitfinex-derivatives","SOLF0:USTF0",1746774123660,1.9944,164.42,164.31,17.67825128]
["bitfinex-derivatives","SOLF0:USTF0",1746774123969,6.0827,164.41,164.31,17.67825128]
["bitfinex-derivatives","SOLF0:USTF0",1746774124170,1.9944,164.42,164.31,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1746774124574,6.0835,164.39,164.31,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1746774124870,525.56,164.46,164.31,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1746774125074,6.0821,164.43,164.39,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1746774125273,527.5851,164.46,164.31,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1746774125672,6.083,164.41,164.37,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1746774125874,527.5851,164.46,164.31,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1746774126073,527.5851,164.46,164.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1746774126273,6.0825,164.42,164.38,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1746774126574,527.5851,164.46,164.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1746774127076,6.0825,164.42,164.38,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1746774127376,6.0825,164.42,164.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1746774128075,6.0819,164.43,164.39,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1746774128272,527.5851,164.46,164.39,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1746774128474,527.5851,164.46,164.34,15.59005128]
["bitfinex-derivatives","SOLF0:USTF0",1746774128672,527.5851,164.46,164.38,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1746774129274,6.0832,164.4,164.34,15.59005128]
["bitfinex-derivatives","SOLF0:USTF0",1746774129475,6.0832,164.4,164.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1746774129670,527.5851,164.46,164.35,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1746774130080,527.5851,164.46,164.31,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1746774130276,15.59005128,164.45,164.3,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746774130469,357.0,164.44,164.3,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1746774130674,15.59005128,164.41,164.26,525.46]
["bitfinex-derivatives","SOLF0:USTF0",1746774130871,360.3908,164.4,164.25,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746774131070,357.0,164.39,164.25,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746774131280,358.9692,164.39,164.25,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746774132678,6.0851,164.35,164.29,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1746774132980,6.0851,164.35,164.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774133384,6.0844,164.37,164.31,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1746774133577,358.9692,164.39,164.31,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1746774133784,358.9692,164.39,164.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774134487,358.9692,164.39,164.29,16.59005128]
["bitfinex-derivatives","SOLF0:USTF0",1746774134686,358.9692,164.39,164.3,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1746774135879,358.9692,164.39,164.33,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1746774136083,357.0,164.39,164.3,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1746774136881,363.0834,164.39,164.33,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1746774137083,66.5015,164.4,164.3,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1746774137282,1.9415,164.4,164.3,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1746774137583,1.9415,164.4,164.33,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1746774137784,1.9415,164.4,164.3,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1746774138286,1.9216,164.44,164.3,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1746774138584,1.8866,164.43,164.3,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1746774138979,6.0829,164.41,164.35,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1746774139184,1.8866,164.43,164.3,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1746774139592,6.0831,164.4,164.35,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1746774139782,1.8866,164.43,164.3,19.54045128]
["bitfinex-derivatives","SOLF0:USTF0",1746774140183,6.0834,164.39,164.35,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1746774140685,6.0831,164.4,164.36,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1746774140889,1.8866,164.43,164.3,19.54045128]
["bitfinex-derivatives","SOLF0:USTF0",1746774141191,1.8866,164.43,164.35,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1746774141889,1.8866,164.43,164.34,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1746774142388,1.8866,164.43,164.35,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1746774142589,1.8866,164.43,164.3,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1746774142991,357.0,164.42,164.3,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1746774143187,357.0,164.41,164.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774143385,357.0,164.41,164.3,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1746774143588,357.0,164.41,164.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774143893,6.0845,164.36,164.32,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1746774144086,357.0,164.41,164.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774144481,357.0,164.41,164.3,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1746774144682,357.0,164.41,164.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774145188,357.0,164.4,164.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774145390,428.27622508,164.39,164.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774145689,64.4276,164.38,164.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774146089,6.0873,164.29,164.2,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746774146491,357.0,164.36,164.2,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746774146693,357.0,164.35,164.24,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1746774147193,6.0874,164.29,164.25,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1746774147593,357.0,164.35,164.2,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746774148795,6.0864,164.31,164.26,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1746774148993,6.0864,164.31,164.2,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746774149190,357.0,164.35,164.2,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746774149391,357.0,164.35,164.25,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1746774149592,357.0,164.35,164.2,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746774149792,357.0,164.34,164.2,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746774149994,6.0879,164.27,164.23,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1746774150197,357.0,164.34,164.2,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746774150695,357.0,164.34,164.22,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1746774151090,6.0884,164.26,164.22,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1746774151690,1.9388,164.3,164.17,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1746774152292,6.0893,164.23,164.17,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1746774152696,358.9388,164.3,164.17,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1746774152897,357.0,164.29,164.19,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746774153094,357.0,164.29,164.17,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1746774153495,357.0,164.29,164.15,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1746774153898,6.0901,164.21,164.17,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1746774154200,9.59622508,164.28,164.15,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1746774154386,6.0912,164.18,164.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774154588,71.05622508,164.24,164.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774154890,71.05622508,164.24,164.1,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1746774154891,358.975,164.23,164.05,69.75622508]
["bitfinex-derivatives","SOLF0:USTF0",1746774155093,360.4261,164.23,164.08,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746774155297,357.0,164.22,164.08,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746774156193,6.0924,164.15,164.08,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746774157396,6.0924,164.15,164.1,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1746774158797,6.092,164.16,164.11,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1746774159698,9.59622508,164.2,164.09,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1746774160000,9.59622508,164.2,164.08,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746774160001,357.0,164.19,164.08,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746774160300,6.0929,164.14,164.04,65.5964]
["bitfinex-derivatives","SOLF0:USTF0",1746774160910,6.0931,164.13,164.04,65.5964]
["bitfinex-derivatives","SOLF0:USTF0",1746774161594,6.0934,164.12,164.04,65.5964]
["bitfinex-derivatives","SOLF0:USTF0",1746774161994,1.9845,164.16,164.04,63.5267]
["bitfinex-derivatives","SOLF0:USTF0",1746774162193,1.9845,164.16,164.04,73.12292508]
["bitfinex-derivatives","SOLF0:USTF0",1746774162500,1.9845,164.16,164.1,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1746774162700,1.9845,164.16,164.04,73.12292508]
["bitfinex-derivatives","SOLF0:USTF0",1746774162894,1.9845,164.16,164.04,63.5267]
["bitfinex-derivatives","SOLF0:USTF0",1746774163090,1.9845,164.16,164.1,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1746774163301,1.9845,164.16,164.04,63.5267]
["bitfinex-derivatives","SOLF0:USTF0",1746774163702,8.0765,164.16,164.05,9.59622508]
["bitfinex-derivatives","SOLF0:USTF0",1746774164296,1.9845,164.16,164.05,9.59622508]
["bitfinex-derivatives","SOLF0:USTF0",1746774164604,1.9845,164.16,164.04,63.5267]
["bitfinex-derivatives","SOLF0:USTF0",1746774164803,6.0925,164.15,164.1,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1746774165005,1.9845,164.16,164.1,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1746774165303,1.9845,164.16,164.11,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1746774165503,1.9845,164.16,164.04,73.12292508]
["bitfinex-derivatives","SOLF0:USTF0",1746774166002,59.96,164.17,164.08,9.59622508]
["bitfinex-derivatives","SOLF0:USTF0",1746774166199,59.96,164.17,164.08,69.57622508]
["bitfinex-derivatives","SOLF0:USTF0",1746774166502,2.0898,164.22,164.09,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746774167001,2.0898,164.22,164.14,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1746774167203,2.0898,164.22,164.1,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746774167603,6.0912,164.18,164.13,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1746774167900,2.0898,164.22,164.1,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746774168203,6.0912,164.18,164.13,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1746774168498,2.0898,164.22,164.1,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746774168700,6.0919,164.16,164.12,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1746774168905,2.0898,164.22,164.12,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1746774169203,6.0916,164.17,164.1,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746774169401,2.0898,164.22,164.1,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746774169803,6.0923,164.15,164.1,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746774170099,2.0898,164.22,164.1,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746774170299,2.0898,164.22,164.12,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1746774170604,2.0898,164.22,164.1,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746774170905,6.0923,164.15,164.1,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746774171504,359.0091,164.21,164.07,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1746774171693,357.0,164.2,164.06,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1746774172201,6.0929,164.14,164.1,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1746774172599,357.0,164.2,164.06,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1746774173107,357.0,164.2,164.09,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1746774173407,357.0,164.2,164.06,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1746774173706,6.0933,164.13,164.09,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1746774175005,58.42,164.16,164.06,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1746774175209,2.0675,164.15,164.04,65.5457]
["bitfinex-derivatives","SOLF0:USTF0",1746774175909,6.094,164.11,164.07,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1746774176209,2.0675,164.15,164.04,65.5457]
["bitfinex-derivatives","SOLF0:USTF0",1746774176608,2.0675,164.15,164.06,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1746774176802,2.0675,164.15,164.04,65.5457]
["bitfinex-derivatives","SOLF0:USTF0",1746774177199,416.8763,164.2,164.07,9.59622508]
["bitfinex-derivatives","SOLF0:USTF0",1746774177399,416.8763,164.2,164.08,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746774179207,415.42,164.2,164.08,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746774179715,6.0918,164.17,164.12,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1746774179905,415.42,164.2,164.08,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746774180106,6.0914,164.18,164.12,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1746774180307,415.42,164.2,164.11,9.59622508]
["bitfinex-derivatives","SOLF0:USTF0",1746774180514,58.42,164.2,164.12,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1746774180709,357.0,164.25,164.15,9.59622508]
["bitfinex-derivatives","SOLF0:USTF0",1746774180906,525.98,164.26,164.16,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746774181110,525.98,164.26,164.18,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746774182215,6.0899,164.22,164.18,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746774182517,525.98,164.26,164.18,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746774183220,525.98,164.26,164.19,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1746774183519,6.0889,164.24,164.19,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1746774183721,525.98,164.26,164.19,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1746774184120,525.98,164.26,164.15,65.93622508]
["bitfinex-derivatives","SOLF0:USTF0",1746774184320,525.98,164.26,164.15,67.91142508]
["bitfinex-derivatives","SOLF0:USTF0",1746774184519,6.0903,164.21,164.17,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1746774184820,525.98,164.26,164.15,67.91142508]
["bitfinex-derivatives","SOLF0:USTF0",1746774185420,525.98,164.26,164.15,58.3152]
["bitfinex-derivatives","SOLF0:USTF0",1746774185719,6.0896,164.23,164.18,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1746774186022,6.0896,164.23,164.15,58.3152]
["bitfinex-derivatives","SOLF0:USTF0",1746774186918,6.0896,164.23,164.16,9.59622508]
["bitfinex-derivatives","SOLF0:USTF0",1746774187120,6.0897,164.22,164.18,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746774187323,60.4602,164.27,164.16,9.59622508]
["bitfinex-derivatives","SOLF0:USTF0",1746774188221,58.42,164.27,164.16,9.59622508]
["bitfinex-derivatives","SOLF0:USTF0",1746774188421,2.0394,164.29,164.16,9.59622508]
["bitfinex-derivatives","SOLF0:USTF0",1746774188622,357.0,164.31,164.16,9.59622508]
["bitfinex-derivatives","SOLF0:USTF0",1746774188822,357.0,164.31,164.17,1.21824937]
["bitfinex-derivatives","SOLF0:USTF0",1746774189217,6.0872,164.29,164.25,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1746774189419,56.82,164.32,164.22,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1746774189620,56.82,164.32,164.23,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1746774190023,56.82,164.32,164.23,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1746774190222,56.82,164.32,164.23,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1746774191125,56.82,164.32,164.19,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1746774191326,56.82,164.32,164.2,1.9651]
["bitfinex-derivatives","SOLF0:USTF0",1746774191724,6.088,164.27,164.2,1.9651]
["bitfinex-derivatives","SOLF0:USTF0",1746774192328,526.38,164.34,164.2,1.9651]
["bitfinex-derivatives","SOLF0:USTF0",1746774192827,526.38,164.34,164.25,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1746774193231,1.9024,164.35,164.23,10.59622508]
["bitfinex-derivatives","SOLF0:USTF0",1746774193423,6.086,164.32,164.28,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1746774194030,1.9024,164.35,164.23,10.59622508]
["bitfinex-derivatives","SOLF0:USTF0",1746774194726,6.0867,164.31,164.23,10.59622508]
["bitfinex-derivatives","SOLF0:USTF0",1746774194925,1.9024,164.35,164.23,10.59622508]
["bitfinex-derivatives","SOLF0:USTF0",1746774195228,6.0858,164.33,164.28,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1746774195424,55.2,164.36,164.26,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1746774195628,357.0,164.37,164.27,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1746774195832,357.0,164.37,164.32,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1746774196027,59.0812,164.41,164.27,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1746774196339,59.0812,164.41,164.31,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1746774196831,59.0812,164.41,164.32,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1746774197032,59.0812,164.41,164.27,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1746774197429,59.0812,164.41,164.27,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1746774197629,6.0854,164.34,164.3,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1746774197828,59.0812,164.41,164.27,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1746774198132,6.0844,164.37,164.32,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1746774198331,6.0844,164.37,164.28,9.59622508]
["bitfinex-derivatives","SOLF0:USTF0",1746774198532,59.0812,164.41,164.28,9.59622508]
["bitfinex-derivatives","SOLF0:USTF0",1746774198827,6.0835,164.39,164.34,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1746774199025,59.0812,164.41,164.28,9.59622508]
["bitfinex-derivatives","SOLF0:USTF0",1746774199221,59.0812,164.41,164.29,1.21735954]
["bitfinex-derivatives","SOLF0:USTF0",1746774199431,366.60757801,164.4,164.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774199632,410.7,164.39,164.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774199822,6.0858,164.33,164.28,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1746774200026,410.7,164.39,164.23,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1746774200532,410.7,164.39,164.24,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1746774200933,6.0853,164.34,164.28,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1746774201134,410.7,164.39,164.26,9.60757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774201334,53.7,164.39,164.27,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746774201536,6.0848,164.36,164.3,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1746774201933,6.0834,164.39,164.33,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1746774202130,6.0834,164.39,164.27,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746774202131,3.9012,164.41,164.31,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1746774202327,1.9638,164.41,164.31,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1746774202532,6.0833,164.4,164.31,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1746774202938,1.9638,164.41,164.31,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1746774203936,1.9638,164.41,164.27,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746774204137,1.9638,164.41,164.28,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1746774204337,6.083,164.4,164.35,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1746774204537,1.9638,164.41,164.29,9.60757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774204939,6.0842,164.37,164.28,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1746774205239,1.9638,164.41,164.28,63.52757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774205538,6.0842,164.37,164.28,63.52757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774205741,1.9638,164.41,164.28,63.52757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774206141,8.0468,164.41,164.28,63.52757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774206340,6.083,164.41,164.28,63.52757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774206735,6.083,164.41,164.36,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1746774207441,57.6152,164.45,164.36,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1746774207642,57.6152,164.45,164.31,9.60757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774207839,6.0824,164.42,164.31,9.60757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774208040,57.6152,164.45,164.29,587.9]
["bitfinex-derivatives","SOLF0:USTF0",1746774208342,57.6152,164.45,164.3,9.60757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774208537,57.6152,164.45,164.35,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1746774208942,57.6152,164.45,164.3,9.60757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774209944,6.0827,164.41,164.37,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1746774210144,57.6152,164.45,164.3,9.60757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774210745,67.22277801,164.45,164.3,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1746774211147,6.0837,164.39,164.34,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1746774211440,67.22277801,164.45,164.34,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1746774211646,67.22277801,164.45,164.3,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1746774211845,6.0837,164.39,164.34,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1746774212050,67.22277801,164.45,164.34,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1746774212345,67.22277801,164.45,164.29,579.18]
["bitfinex-derivatives","SOLF0:USTF0",1746774212546,57.6152,164.45,164.29,579.18]
["bitfinex-derivatives","SOLF0:USTF0",1746774213046,6.0837,164.38,164.34,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1746774213247,57.6152,164.45,164.29,579.18]
["bitfinex-derivatives","SOLF0:USTF0",1746774213545,57.6152,164.45,164.34,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1746774213751,57.6152,164.45,164.29,579.18]
["bitfinex-derivatives","SOLF0:USTF0",1746774214144,6.0839,164.38,164.33,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1746774214356,6.0839,164.38,164.29,579.18]
["bitfinex-derivatives","SOLF0:USTF0",1746774214652,57.6152,164.45,164.32,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1746774214950,57.6152,164.45,164.29,579.08]
["bitfinex-derivatives","SOLF0:USTF0",1746774215150,57.6152,164.45,164.29,588.68757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774215451,57.6152,164.45,164.35,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1746774215746,6.0832,164.4,164.36,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1746774216050,57.5952,164.45,164.29,579.08]
["bitfinex-derivatives","SOLF0:USTF0",1746774216846,6.083,164.4,164.36,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1746774217050,57.5952,164.45,164.29,579.08]
["bitfinex-derivatives","SOLF0:USTF0",1746774218255,6.084,164.38,164.29,579.08]
["bitfinex-derivatives","SOLF0:USTF0",1746774218449,57.5952,164.45,164.29,579.08]
["bitfinex-derivatives","SOLF0:USTF0",1746774219253,6.0831,164.4,164.29,579.08]
["bitfinex-derivatives","SOLF0:USTF0",1746774219854,57.5952,164.45,164.29,579.08]
["bitfinex-derivatives","SOLF0:USTF0",1746774220249,57.5952,164.45,164.33,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1746774220449,57.5952,164.45,164.29,579.08]
["bitfinex-derivatives","SOLF0:USTF0",1746774220755,6.084,164.38,164.33,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1746774220950,6.084,164.38,164.29,579.08]
["bitfinex-derivatives","SOLF0:USTF0",1746774221356,6.0834,164.39,164.29,579.08]
["bitfinex-derivatives","SOLF0:USTF0",1746774221651,57.5952,164.45,164.29,579.08]
["bitfinex-derivatives","SOLF0:USTF0",1746774222052,6.0832,164.4,164.29,579.08]
["bitfinex-derivatives","SOLF0:USTF0",1746774223458,6.0827,164.41,164.29,579.08]
["bitfinex-derivatives","SOLF0:USTF0",1746774223950,6.083,164.4,164.29,579.08]
["bitfinex-derivatives","SOLF0:USTF0",1746774224356,6.083,164.4,164.36,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1746774225053,6.0827,164.41,164.37,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1746774225555,6.082,164.43,164.3,9.60757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774225957,57.5952,164.45,164.3,9.60757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774226154,6.0827,164.41,164.36,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1746774226356,6.0827,164.41,164.3,9.60757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774226656,6.0827,164.41,164.37,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1746774226856,6.0824,164.42,164.37,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1746774227057,6.0824,164.42,164.3,9.60757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774227251,6.0824,164.42,164.38,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1746774227561,6.0819,164.43,164.3,9.60757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774227857,57.5952,164.45,164.38,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1746774228260,6.0819,164.43,164.38,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1746774228460,6.0819,164.43,164.39,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1746774229252,55.6222,164.45,164.35,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1746774229461,55.6222,164.45,164.36,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1746774229655,61.7034,164.45,164.4,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1746774229856,61.7034,164.45,164.36,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1746774230160,61.7034,164.45,164.41,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1746774230461,2.0338,164.49,164.36,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1746774230857,2.0338,164.49,164.42,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1746774231056,6.0807,164.47,164.42,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1746774231256,6.0807,164.47,164.43,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1746774231663,6.0808,164.46,164.36,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1746774232066,365.0684,164.51,164.4,9.60757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774232261,1.9057,164.54,164.41,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1746774232462,1.9057,164.54,164.48,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1746774233168,1.9057,164.54,164.47,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1746774233369,52.08,164.56,164.43,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1746774233966,357.0,164.57,164.46,9.60757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774234166,363.0768,164.57,164.51,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1746774234468,85.60883707,164.61,164.47,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1746774235166,9.60757801,164.6,164.45,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1746774235668,52.06,164.6,164.45,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1746774236266,52.06,164.6,164.45,60.98757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774236671,6.0767,164.57,164.45,60.98757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774236970,6.0767,164.57,164.45,122.98757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774237170,52.06,164.6,164.45,122.98757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774237870,6.0766,164.58,164.52,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1746774238169,52.06,164.6,164.45,122.98757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774238371,6.0763,164.59,164.45,122.98757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774238564,52.06,164.6,164.45,122.98757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774238870,6.0766,164.58,164.52,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1746774239270,6.0766,164.58,164.45,122.98757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774239470,6.0766,164.58,164.45,60.98757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774239675,52.06,164.6,164.45,60.98757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774239971,52.06,164.6,164.51,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1746774240169,6.0774,164.55,164.45,60.98757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774240370,6.0774,164.55,164.45,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1746774240571,52.06,164.6,164.51,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1746774240774,6.0774,164.56,164.45,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1746774241076,52.06,164.6,164.45,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1746774241268,6.0777,164.55,164.44,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1746774241468,61.66757801,164.6,164.44,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1746774241665,103.02,164.6,164.53,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1746774241875,6.0765,164.58,164.46,9.60757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774242073,85.60883707,164.61,164.46,9.60757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774242473,6.0767,164.57,164.46,9.60757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774242882,6.0764,164.58,164.46,9.60757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774243085,463.9125,164.62,164.46,9.60757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774243686,6.076,164.59,164.46,9.60757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774243983,6.076,164.59,164.53,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1746774244172,6.0762,164.59,164.53,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1746774244378,413.0325,164.62,164.53,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1746774244682,6.0762,164.59,164.53,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1746774244884,360.9925,164.62,164.46,9.60757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774245081,360.9925,164.62,164.5,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1746774245290,360.9925,164.62,164.51,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746774245885,6.0764,164.58,164.51,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746774246181,360.9925,164.62,164.51,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746774246378,6.0766,164.58,164.51,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746774246784,360.9925,164.62,164.52,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1746774246980,6.0767,164.58,164.52,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1746774247179,6.0767,164.58,164.51,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746774247380,360.9925,164.62,164.53,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1746774247884,360.9925,164.62,164.53,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1746774248088,360.9925,164.62,164.51,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746774248987,6.0767,164.58,164.53,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1746774249183,6.0767,164.58,164.51,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746774249377,360.9925,164.62,164.51,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746774249578,6.0761,164.59,164.54,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1746774249784,360.9925,164.62,164.51,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746774250183,360.9925,164.62,164.56,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1746774250184,359.0868,164.62,164.56,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1746774250990,6.0755,164.61,164.56,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1746774251688,365.1617,164.62,164.57,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1746774251890,357.0,164.62,164.51,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746774252090,50.6,164.64,164.51,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746774252390,6.0751,164.62,164.51,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746774252688,525.64,164.66,164.54,9.60757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774252893,1.9663,164.67,164.6,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1746774253187,525.22,164.74,164.56,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1746774253389,6.0719,164.7,164.63,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1746774253584,50.6,164.74,164.63,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1746774254189,362.3599,164.77,164.63,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1746774254388,50.6,164.76,164.63,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1746774254598,6.0714,164.72,164.63,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1746774254795,362.3599,164.77,164.64,9.60757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774255093,357.0,164.77,164.69,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1746774255493,357.0,164.77,164.66,9.60757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774255690,3.8065,164.81,164.68,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1746774255997,3.8065,164.81,164.67,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1746774256291,6.0717,164.71,164.67,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1746774256500,366.60757801,164.8,164.63,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1746774256501,60.18757801,164.76,164.63,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1746774256792,6.0732,164.67,164.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774257187,407.58,164.76,164.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774257385,1.9272,164.73,164.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774258197,357.0,164.72,164.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774258399,9.60757801,164.7,164.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774258688,52.2,164.69,164.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774258890,6.0734,164.66,164.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774259087,52.2,164.69,164.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774259485,357.0,164.68,164.56,1.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746774259691,357.0,164.67,164.53,1.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746774259895,358.9806,164.67,164.53,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746774260097,358.9806,164.67,164.55,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1746774260296,358.9806,164.67,164.53,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746774260497,9.60757801,164.66,164.53,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746774260797,9.60757801,164.66,164.53,1.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746774260994,1.9054,164.65,164.53,1.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746774261297,6.0771,164.57,164.53,1.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746774261993,52.2,164.62,164.53,1.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746774262399,357.0,164.64,164.53,1.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746774262597,6.0759,164.6,164.53,1.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746774262800,357.0,164.64,164.54,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1746774263296,357.0,164.64,164.53,1.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746774264098,357.0,164.64,164.54,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1746774264298,357.0,164.64,164.57,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1746774264798,357.0,164.64,164.55,2.0162]
["bitfinex-derivatives","SOLF0:USTF0",1746774266491,357.0,164.69,164.55,2.0162]
["bitfinex-derivatives","SOLF0:USTF0",1746774267091,357.0,164.69,164.56,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1746774267397,6.075,164.62,164.56,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1746774267603,6.075,164.62,164.57,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1746774267999,6.0752,164.61,164.55,2.0162]
["bitfinex-derivatives","SOLF0:USTF0",1746774268201,357.0,164.69,164.55,2.0162]
["bitfinex-derivatives","SOLF0:USTF0",1746774268404,357.0,164.66,164.53,1.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746774268598,410.98,164.66,164.53,1.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746774269391,53.78,164.65,164.53,1.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746774269597,53.78,164.65,164.52,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1746774269795,357.0,164.64,164.5,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1746774269992,9.60757801,164.62,164.49,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746774270202,1.8962,164.61,164.49,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746774271103,2.0717,164.6,164.49,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746774271999,1.8962,164.61,164.51,9.60757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774272204,6.0749,164.62,164.56,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1746774272904,6.0749,164.62,164.51,9.60757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774272905,2.0543,164.65,164.51,9.60757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774273401,2.0543,164.65,164.57,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1746774273604,2.0543,164.65,164.53,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1746774273904,2.0543,164.65,164.55,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1746774274100,2.0543,164.65,164.53,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1746774274506,2.0543,164.65,164.56,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1746774275000,2.0543,164.65,164.55,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1746774275205,2.0543,164.65,164.53,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1746774275610,2.0543,164.65,164.54,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1746774275908,6.0763,164.59,164.54,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1746774276103,359.0543,164.65,164.54,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1746774276304,6.0755,164.61,164.53,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1746774276597,359.0543,164.65,164.53,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1746774276802,359.0543,164.65,164.55,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1746774277307,359.0543,164.65,164.56,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1746774277600,6.0755,164.61,164.56,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1746774277905,412.1743,164.65,164.55,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1746774278101,6.0762,164.59,164.53,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1746774278506,6.0762,164.59,164.54,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1746774279404,6.0762,164.59,164.55,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1746774279699,6.0765,164.58,164.53,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1746774280101,412.1743,164.65,164.49,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746774280404,357.0,164.64,164.53,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1746774280902,357.0,164.64,164.54,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1746774281100,6.0767,164.58,164.49,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746774281507,6.0767,164.58,164.53,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1746774281708,2.0005,164.63,164.49,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746774282209,6.0774,164.56,164.49,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746774282405,2.0005,164.63,164.49,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746774282706,53.98,164.62,164.49,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746774283102,53.98,164.62,164.53,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1746774283312,2.0005,164.63,164.49,12.25877801]
["bitfinex-derivatives","SOLF0:USTF0",1746774283606,2.0005,164.63,164.56,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1746774283801,6.0754,164.61,164.56,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1746774284609,6.0757,164.6,164.56,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1746774284909,6.0757,164.6,164.49,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746774285203,6.0757,164.6,164.56,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1746774285407,6.0761,164.59,164.49,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746774285607,2.0005,164.63,164.49,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746774285808,2.0005,164.63,164.55,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1746774286010,2.0005,164.63,164.49,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746774286309,2.0005,164.63,164.53,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1746774286505,6.0766,164.58,164.53,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1746774286707,52.52,164.62,164.49,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746774286906,6.0764,164.58,164.54,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1746774287106,6.0764,164.58,164.49,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746774287305,52.52,164.62,164.49,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746774287709,2.0005,164.63,164.49,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746774287908,2.0005,164.63,164.54,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1746774288109,6.0762,164.59,164.54,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1746774288310,2.0005,164.63,164.54,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1746774288607,2.0005,164.63,164.49,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746774289007,6.0766,164.58,164.49,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746774289407,2.0005,164.63,164.49,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746774289612,2.0005,164.63,164.56,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1746774289813,2.0005,164.63,164.49,12.25877801]
["bitfinex-derivatives","SOLF0:USTF0",1746774290105,2.0005,164.63,164.53,9.60757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774290311,357.0,164.64,164.54,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1746774290507,54.5743,164.65,164.55,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1746774291211,2.0543,164.65,164.55,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1746774291512,52.52,164.69,164.56,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1746774291712,54.4512,164.69,164.56,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1746774292416,6.0735,164.66,164.61,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1746774292712,54.4512,164.69,164.58,9.60757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774293117,358.9204,164.7,164.58,9.60757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774293308,524.94,164.71,164.62,9.60757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774293513,6.0715,164.71,164.66,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1746774293716,54.5619,164.74,164.62,62.24757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774294014,2.0419,164.74,164.63,11.58547801]
["bitfinex-derivatives","SOLF0:USTF0",1746774294416,2.0419,164.74,164.63,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1746774295316,6.0722,164.7,164.65,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1746774295515,2.0419,164.74,164.63,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1746774296015,2.0419,164.74,164.65,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1746774296222,2.0419,164.74,164.63,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1746774296717,6.0713,164.72,164.67,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1746774297014,2.0419,164.74,164.67,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1746774297213,2.0419,164.74,164.63,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1746774297414,2.0419,164.74,164.64,9.60757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774297614,6.0701,164.75,164.64,9.60757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774297912,411.4423,164.77,164.71,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1746774298116,52.52,164.77,164.66,9.60757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774298416,52.5,164.82,164.7,9.60757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774298611,52.5,164.82,164.71,56.1898]
["bitfinex-derivatives","SOLF0:USTF0",1746774299013,6.0686,164.8,164.74,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1746774299216,52.5,164.82,164.71,56.1898]
["bitfinex-derivatives","SOLF0:USTF0",1746774299516,6.0686,164.79,164.73,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1746774299711,52.5,164.82,164.71,56.1898]
["bitfinex-derivatives","SOLF0:USTF0",1746774300016,357.0,164.83,164.71,56.1898]
["bitfinex-derivatives","SOLF0:USTF0",1746774300214,1.9346,164.85,164.71,56.1898]
["bitfinex-derivatives","SOLF0:USTF0",1746774300417,54.424,164.89,164.71,56.1898]
["bitfinex-derivatives","SOLF0:USTF0",1746774300418,1.924,164.89,164.74,9.60757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774300814,1.924,164.89,164.76,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1746774301318,1.924,164.89,164.75,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1746774301716,1.924,164.89,164.76,9.60757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774302018,6.0661,164.86,164.76,9.60757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774302219,2.0771,164.89,164.76,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1746774302815,6.0656,164.88,164.77,2.018]
["bitfinex-derivatives","SOLF0:USTF0",1746774303017,2.0771,164.89,164.77,2.018]
["bitfinex-derivatives","SOLF0:USTF0",1746774303525,2.0771,164.89,164.78,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1746774303717,1.9346,164.9,164.79,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1746774303917,1.9346,164.9,164.83,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1746774304615,1.9346,164.9,164.79,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1746774304821,1.9346,164.9,164.78,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1746774305212,1.9346,164.9,164.79,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1746774305417,1.9346,164.9,164.78,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1746774305617,6.0667,164.85,164.8,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1746774305824,1.9346,164.9,164.78,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1746774306724,9.60757801,164.88,164.79,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1746774307022,2.0229,164.87,164.79,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1746774308020,6.0675,164.83,164.79,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1746774308427,2.0229,164.87,164.79,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1746774308620,6.0682,164.8,164.79,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1746774308823,52.46,164.86,164.79,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1746774309021,52.46,164.86,164.74,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1746774309221,6.0671,164.83,164.76,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1746774309424,52.46,164.86,164.76,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1746774309627,52.46,164.86,164.71,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1746774309823,52.46,164.86,164.72,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746774310527,6.0675,164.82,164.72,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746774310725,52.46,164.86,164.72,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746774311226,52.46,164.86,164.76,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1746774311424,52.46,164.86,164.73,9.60757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774311629,52.46,164.86,164.76,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1746774311920,6.0664,164.85,164.78,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1746774312127,52.46,164.86,164.76,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1746774312527,6.0664,164.85,164.77,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1746774312725,52.46,164.86,164.76,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1746774312922,357.0,164.89,164.76,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1746774313327,6.0657,164.87,164.8,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746774313529,357.0,164.89,164.8,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746774314229,6.0656,164.87,164.81,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1746774314430,6.0656,164.87,164.79,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746774314431,6.82851756,164.91,164.79,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746774314823,6.0646,164.9,164.83,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1746774315228,6.82851756,164.91,164.83,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1746774315426,6.0649,164.89,164.83,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1746774315934,6.0649,164.89,164.82,15.67497801]
["bitfinex-derivatives","SOLF0:USTF0",1746774316231,6.0654,164.88,164.82,9.60757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774316436,6.82851756,164.91,164.82,9.60757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774317137,6.82851756,164.91,164.79,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746774317335,6.82851756,164.91,164.79,11.50027801]
["bitfinex-derivatives","SOLF0:USTF0",1746774317633,12.89301756,164.91,164.85,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1746774318134,6.82851756,164.91,164.87,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1746774318933,6.82851756,164.91,164.85,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1746774319129,3.69741756,164.91,164.86,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746774319437,1.0,165.0,164.87,9.60757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774319438,1.9811,164.99,164.87,9.60757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774319927,1.9811,164.99,164.91,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1746774320128,1.9811,164.99,164.88,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1746774320429,6.0626,164.96,164.91,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1746774320628,1.9811,164.99,164.91,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1746774320933,1.9811,164.99,164.9,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1746774321133,1.9811,164.99,164.88,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1746774321535,6.0634,164.93,164.88,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1746774321933,6.0634,164.93,164.88,58.5252]
["bitfinex-derivatives","SOLF0:USTF0",1746774322132,6.0639,164.92,164.86,54.2647]
["bitfinex-derivatives","SOLF0:USTF0",1746774322427,1.9811,164.99,164.86,54.2647]
["bitfinex-derivatives","SOLF0:USTF0",1746774322631,54.2211,164.99,164.86,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746774322836,357.0,164.98,164.86,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746774323037,52.9,164.97,164.86,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746774324235,6.0653,164.88,164.84,60.1565]
["bitfinex-derivatives","SOLF0:USTF0",1746774324429,52.9,164.97,164.83,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1746774324739,9.60757801,164.94,164.78,61.56757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774324935,528.2144,164.93,164.78,61.56757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774325137,6.0667,164.85,164.8,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746774325636,2.0573,164.92,164.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774325833,2.0573,164.92,164.82,9.60757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774326433,6.065,164.89,164.85,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1746774326938,6.065,164.89,164.84,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1746774327338,6.0646,164.9,164.82,9.60757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774327634,2.0573,164.92,164.85,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1746774327842,2.0573,164.92,164.82,9.60757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774328137,6.0646,164.9,164.85,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1746774328337,2.0573,164.92,164.85,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1746774328736,52.9,164.95,164.86,9.60757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774329336,6.0637,164.93,164.86,9.60757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774329639,52.9,164.95,164.86,9.60757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774330033,6.0631,164.94,164.88,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1746774330234,52.9,164.95,164.86,9.60757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774330729,1.0,165.0,164.87,9.60757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774330934,1.0,165.0,164.88,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1746774331141,6.0627,164.95,164.88,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1746774331541,1.0,165.0,164.88,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1746774331735,1.0,165.0,164.88,11.50857801]
["bitfinex-derivatives","SOLF0:USTF0",1746774332139,6.0615,164.99,164.93,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1746774332442,1.0,165.0,164.93,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1746774332642,1.0,165.0,164.88,11.50857801]
["bitfinex-derivatives","SOLF0:USTF0",1746774332840,6.0623,164.97,164.91,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1746774333346,6.0623,164.97,164.88,11.50857801]
["bitfinex-derivatives","SOLF0:USTF0",1746774333841,1.0,165.0,164.92,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1746774333842,6.0616,164.98,164.92,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1746774334043,1.0,165.0,164.92,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1746774334240,1.0,165.0,164.88,11.50857801]
["bitfinex-derivatives","SOLF0:USTF0",1746774334446,6.0613,164.99,164.88,11.50857801]
["bitfinex-derivatives","SOLF0:USTF0",1746774334744,1.0,165.0,164.88,11.50857801]
["bitfinex-derivatives","SOLF0:USTF0",1746774335950,6.0623,164.97,164.88,11.50857801]
["bitfinex-derivatives","SOLF0:USTF0",1746774336244,1.0,165.0,164.88,11.50857801]
["bitfinex-derivatives","SOLF0:USTF0",1746774336643,1.0,165.0,164.91,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1746774336843,1.0,165.0,164.88,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1746774337141,6.0633,164.94,164.88,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1746774337339,1.0,165.0,164.88,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1746774338347,6.0616,164.98,164.93,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1746774338549,6.0616,164.98,164.88,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1746774338845,1.0,165.0,164.89,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1746774339244,6.0626,164.96,164.89,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1746774339540,1.0,165.0,164.89,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1746774341646,6.0616,164.98,164.93,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1746774341840,6.0616,164.98,164.89,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1746774342040,1.0,165.0,164.88,11.50857801]
["bitfinex-derivatives","SOLF0:USTF0",1746774342240,1.0,165.0,164.92,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1746774342642,1.0,165.0,164.88,62.44857801]
["bitfinex-derivatives","SOLF0:USTF0",1746774342937,1.0,165.0,164.87,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1746774343144,357.0,164.99,164.86,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746774343447,6.0641,164.92,164.88,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1746774343645,51.44,164.96,164.87,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1746774344347,51.44,164.96,164.88,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1746774344548,51.44,164.96,164.87,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1746774345343,51.44,164.96,164.87,10.25757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774345539,57.5026,164.96,164.87,10.25757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774346349,51.44,164.96,164.87,10.25757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774346552,357.0,164.99,164.87,10.25757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774346750,6.0626,164.96,164.87,10.25757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774346945,357.0,164.99,164.87,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1746774347252,6.0619,164.98,164.88,9.60757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774347439,6.0619,164.98,164.89,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1746774348049,363.0613,164.99,164.89,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1746774348550,357.0,164.99,164.89,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1746774348746,357.0,164.99,164.9,9.60757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774348940,357.0,164.99,164.92,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1746774349145,363.0613,164.99,164.9,9.60757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774349448,357.0,164.99,164.93,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1746774349650,357.0,164.99,164.89,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1746774349844,357.0,164.99,164.89,11.66727801]
["bitfinex-derivatives","SOLF0:USTF0",1746774350255,363.0613,164.99,164.94,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1746774350448,363.0613,164.99,164.89,11.66727801]
["bitfinex-derivatives","SOLF0:USTF0",1746774350643,357.0,164.99,164.89,11.66727801]
["bitfinex-derivatives","SOLF0:USTF0",1746774350854,357.0,164.99,164.93,9.60757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774351056,357.0,164.99,164.89,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1746774351249,357.0,164.99,164.92,9.60757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774351449,357.0,164.99,164.92,59.80757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774351655,357.0,164.99,164.92,9.60757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774351855,357.0,164.99,164.89,52.1997]
["bitfinex-derivatives","SOLF0:USTF0",1746774352352,357.0,164.99,164.92,9.60757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774352553,357.0,164.99,164.89,52.1997]
["bitfinex-derivatives","SOLF0:USTF0",1746774352754,357.0,164.99,164.92,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1746774352955,357.0,164.99,164.89,52.1997]
["bitfinex-derivatives","SOLF0:USTF0",1746774353153,6.0623,164.96,164.9,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1746774353558,357.0,164.99,164.9,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1746774354359,357.0,164.99,164.91,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1746774354755,357.0,164.99,164.89,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1746774355258,6.063,164.95,164.89,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1746774355457,357.0,164.99,164.89,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1746774355758,357.0,164.98,164.87,9.60757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774355959,6.0641,164.92,164.87,9.60757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774356157,357.0,164.97,164.87,9.60757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774356456,2.0304,164.96,164.86,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1746774356658,2.0304,164.96,164.89,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1746774356958,2.0304,164.96,164.86,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1746774357152,6.0638,164.93,164.86,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1746774357352,2.0304,164.96,164.89,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1746774357555,2.0304,164.96,164.86,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1746774358053,2.0304,164.96,164.87,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1746774358254,2.0304,164.96,164.9,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1746774358462,2.0304,164.96,164.87,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1746774358665,6.0637,164.93,164.87,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1746774358958,2.0304,164.96,164.89,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1746774359161,6.0633,164.94,164.87,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1746774359354,6.0633,164.94,164.89,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1746774359559,2.0304,164.96,164.87,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1746774359761,6.0633,164.94,164.87,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1746774360061,2.0304,164.96,164.89,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1746774360354,6.0635,164.93,164.89,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1746774360863,2.0304,164.96,164.88,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1746774361052,2.081,164.95,164.87,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1746774361257,99.24,164.94,164.87,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1746774361458,357.0,164.93,164.87,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1746774361962,6.0639,164.92,164.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746774362151,357.0,164.93,164.87,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1746774362751,357.0,164.93,164.89,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1746774362961,50.02,164.94,164.87,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1746774363263,50.02,164.94,164.88,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1746774363464,50.02,164.94,164.87,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1746774365765,50.02,164.94,164.91,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1746774365965,2.081,164.95,164.87,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1746774366465,2.0304,164.96,164.87,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1746774366765,417.064,164.99,164.94,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1746774366959,411.0025,164.99,164.94,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1746774367366,417.064,164.99,164.94,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1746774367665,411.0025,164.99,164.88,2.0333]
["bitfinex-derivatives","SOLF0:USTF0",1746774368069,411.0025,164.99,164.87,10.25757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774369766,357.0,164.98,164.87,10.25757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774370267,357.0,164.98,164.89,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1746774370675,357.0,164.98,164.87,10.25757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774370870,6.0629,164.95,164.9,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1746774371066,357.0,164.98,164.87,10.25757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774371267,6.0626,164.96,164.91,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1746774371570,357.0,164.98,164.91,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1746774371766,6.0629,164.95,164.91,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1746774372167,405.18,164.98,164.87,10.25757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774373170,6.0626,164.96,164.87,10.25757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774373672,6.0626,164.96,164.91,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1746774373973,6.0627,164.95,164.91,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1746774374474,405.18,164.98,164.87,10.25757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774374669,405.18,164.98,164.87,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1746774374974,6.0637,164.93,164.88,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1746774375173,6.0637,164.93,164.87,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1746774375568,6.0637,164.93,164.89,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1746774375770,405.18,164.98,164.87,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1746774375974,357.0,164.97,164.87,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1746774376270,6.065,164.89,164.87,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1746774376471,48.52,164.93,164.87,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1746774376674,53.5532,164.92,164.87,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1746774376871,6.0653,164.88,164.87,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1746774377574,53.5532,164.92,164.87,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1746774377575,5.9132,164.92,164.87,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1746774378170,6.065,164.89,164.81,9.92013801]
["bitfinex-derivatives","SOLF0:USTF0",1746774378373,6.065,164.89,164.85,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1746774378574,5.9132,164.92,164.81,9.92013801]
["bitfinex-derivatives","SOLF0:USTF0",1746774378977,5.9132,164.92,164.83,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1746774379578,5.9132,164.92,164.84,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1746774380278,5.9132,164.92,164.83,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1746774380668,5.9132,164.92,164.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774380873,357.0,164.91,164.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774381278,6.0653,164.88,164.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774383572,6.0664,164.85,164.84,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1746774384972,6.0668,164.84,164.81,0.31256]
["bitfinex-derivatives","SOLF0:USTF0",1746774385377,6.0675,164.82,164.81,0.31256]
["bitfinex-derivatives","SOLF0:USTF0",1746774385572,357.0,164.87,164.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774385780,357.0,164.86,164.73,131.89101279]
["bitfinex-derivatives","SOLF0:USTF0",1746774385977,6.0686,164.79,164.73,131.89101279]
["bitfinex-derivatives","SOLF0:USTF0",1746774386175,358.8937,164.85,164.7,533.72757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774386176,48.54,164.81,164.7,533.72757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774386382,6.0693,164.77,164.73,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1746774386685,48.54,164.81,164.73,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1746774387076,48.54,164.81,164.74,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1746774387684,6.0688,164.79,164.74,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1746774387882,6.0688,164.79,164.75,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1746774388082,48.54,164.81,164.75,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1746774388583,6.0688,164.79,164.75,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1746774388781,48.54,164.81,164.75,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1746774388982,48.54,164.81,164.76,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1746774389184,358.8937,164.85,164.71,9.60757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774389377,47.08,164.84,164.75,9.60757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774390379,47.08,164.84,164.72,9.60757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774390782,1.9861,164.83,164.72,9.60757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774390981,6.0692,164.78,164.72,15.67837801]
["bitfinex-derivatives","SOLF0:USTF0",1746774391474,6.0692,164.78,164.73,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1746774391683,6.0692,164.78,164.72,9.60757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774391982,405.7137,164.85,164.77,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1746774391983,358.8937,164.85,164.77,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1746774392379,358.8937,164.85,164.76,9.60757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774393084,6.0677,164.82,164.77,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1746774393281,6.0677,164.82,164.76,9.60757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774393480,363.0664,164.85,164.8,9.60757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774393785,357.0,164.85,164.8,9.60757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774394186,6.067,164.84,164.8,9.60757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774394386,357.0,164.85,164.8,9.60757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774394588,6.0676,164.82,164.8,9.60757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774395084,6.0678,164.81,164.8,9.60757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774395382,357.0,164.85,164.76,60.15527801]
["bitfinex-derivatives","SOLF0:USTF0",1746774396191,357.0,164.85,164.76,50.5477]
["bitfinex-derivatives","SOLF0:USTF0",1746774396489,6.0674,164.83,164.78,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1746774396784,357.0,164.85,164.78,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1746774397084,357.0,164.85,164.79,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1746774397085,6.0674,164.83,164.79,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1746774397285,6.0674,164.83,164.76,60.15527801]
["bitfinex-derivatives","SOLF0:USTF0",1746774397587,6.0674,164.83,164.78,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1746774397787,6.0674,164.83,164.76,60.15527801]
["bitfinex-derivatives","SOLF0:USTF0",1746774398286,6.0668,164.84,164.76,60.15527801]
["bitfinex-derivatives","SOLF0:USTF0",1746774398786,6.0668,164.84,164.8,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746774399282,357.0,164.85,164.8,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746774399493,363.0664,164.85,164.76,60.15527801]
["bitfinex-derivatives","SOLF0:USTF0",1746774399983,6.0668,164.84,164.8,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1746774400183,357.0,164.85,164.76,60.15527801]
["bitfinex-derivatives","SOLF0:USTF0",1746774400486,6.0669,164.84,164.76,60.15527801]
["bitfinex-derivatives","SOLF0:USTF0",1746774401485,6.0671,164.83,164.76,60.15527801]
["bitfinex-derivatives","SOLF0:USTF0",1746774401689,6.0671,164.83,164.79,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1746774401884,357.0,164.85,164.76,60.15527801]
["bitfinex-derivatives","SOLF0:USTF0",1746774402079,6.0671,164.83,164.76,60.15527801]
["bitfinex-derivatives","SOLF0:USTF0",1746774402285,357.0,164.85,164.76,13.57527801]
["bitfinex-derivatives","SOLF0:USTF0",1746774402482,357.0,164.85,164.76,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1746774402684,6.0678,164.82,164.76,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1746774402983,357.0,164.85,164.76,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1746774403592,357.0,164.85,164.78,9.60757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774403786,363.0664,164.85,164.78,9.60757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774403981,357.0,164.85,164.78,9.60757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774404189,47.714,164.92,164.82,9.60757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774404788,6.0658,164.87,164.82,9.60757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774404980,6.0658,164.87,164.83,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1746774405179,6.0658,164.87,164.82,9.60757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774405589,6.0654,164.88,164.83,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1746774405888,47.714,164.92,164.82,9.60757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774406289,6.0646,164.9,164.82,9.60757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774406484,47.714,164.92,164.82,9.60757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774406686,6.0642,164.91,164.86,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1746774406884,47.714,164.92,164.82,9.60757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774407190,47.714,164.92,164.81,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1746774407692,6.0652,164.89,164.84,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1746774407890,47.714,164.92,164.81,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1746774408388,6.0652,164.89,164.84,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1746774408590,47.714,164.92,164.84,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1746774409490,47.714,164.92,164.81,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1746774409893,6.0645,164.9,164.86,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1746774410282,47.714,164.92,164.81,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1746774410488,6.065,164.89,164.84,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1746774410690,6.065,164.89,164.81,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1746774410894,6.065,164.89,164.85,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1746774411094,47.714,164.92,164.81,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1746774411491,6.0647,164.9,164.81,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1746774411796,47.714,164.92,164.81,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1746774412190,6.0648,164.9,164.81,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1746774412493,45.64,164.92,164.81,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1746774412689,6.0643,164.91,164.81,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1746774413394,6.0647,164.9,164.81,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1746774413600,45.64,164.92,164.81,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1746774414189,45.64,164.92,164.81,51.6076]
["bitfinex-derivatives","SOLF0:USTF0",1746774414396,6.0667,164.85,164.81,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1746774414696,357.0,164.91,164.8,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746774414892,6.0671,164.83,164.76,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1746774415296,6.0671,164.83,164.78,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1746774415498,6.0668,164.84,164.76,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1746774416094,6.0672,164.83,164.79,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1746774416302,45.62,164.86,164.76,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1746774416596,45.62,164.86,164.79,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1746774416791,45.62,164.86,164.76,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1746774417197,6.0671,164.84,164.79,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1746774417401,45.62,164.86,164.76,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1746774417991,6.0665,164.85,164.8,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746774418601,6.0669,164.84,164.8,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746774418894,45.62,164.86,164.73,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1746774419099,1.885,164.83,164.73,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1746774419303,6.0688,164.79,164.74,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1746774419600,46.805,164.83,164.71,1.9904]
["bitfinex-derivatives","SOLF0:USTF0",1746774419900,46.805,164.83,164.75,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1746774420200,46.805,164.83,164.71,1.9904]
["bitfinex-derivatives","SOLF0:USTF0",1746774420395,6.0683,164.8,164.75,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1746774420603,6.0683,164.8,164.71,1.9904]
["bitfinex-derivatives","SOLF0:USTF0",1746774420804,6.0682,164.81,164.72,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1746774420996,46.805,164.83,164.72,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1746774421198,46.805,164.83,164.73,9.60757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774421397,52.8724,164.83,164.73,9.60757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774421698,46.805,164.83,164.78,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1746774422995,6.0677,164.82,164.78,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1746774423196,46.805,164.83,164.72,13.74967801]
["bitfinex-derivatives","SOLF0:USTF0",1746774423597,6.0678,164.82,164.72,13.74967801]
["bitfinex-derivatives","SOLF0:USTF0",1746774424299,6.0678,164.82,164.77,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1746774424606,6.0678,164.82,164.72,13.74967801]
["bitfinex-derivatives","SOLF0:USTF0",1746774424796,6.0678,164.82,164.79,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1746774425001,6.0678,164.82,164.72,13.74967801]
["bitfinex-derivatives","SOLF0:USTF0",1746774425198,6.0678,164.82,164.78,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1746774425403,50.9872,164.83,164.72,13.74967801]
["bitfinex-derivatives","SOLF0:USTF0",1746774425612,44.92,164.83,164.72,13.74967801]
["bitfinex-derivatives","SOLF0:USTF0",1746774425802,50.9873,164.83,164.79,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1746774426207,6.0673,164.83,164.79,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1746774426608,6.0673,164.83,164.78,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1746774426809,6.0669,164.84,164.72,13.74967801]
["bitfinex-derivatives","SOLF0:USTF0",1746774427108,357.0,164.85,164.72,13.74967801]
["bitfinex-derivatives","SOLF0:USTF0",1746774427305,6.0672,164.83,164.79,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1746774428010,6.0668,164.84,164.79,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1746774428503,6.0672,164.83,164.77,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1746774428708,357.0,164.85,164.77,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1746774428906,2.0562,164.87,164.76,9.60757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774429108,359.0176,164.94,164.8,9.60757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774429407,358.9082,164.93,164.8,9.60757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774429608,358.9082,164.93,164.82,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1746774429811,358.9082,164.93,164.8,9.60757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774430011,6.0663,164.86,164.76,53.86757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774430208,6.0663,164.86,164.76,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1746774430408,44.26,164.88,164.76,53.86757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774430608,44.26,164.88,164.76,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1746774430800,44.26,164.88,164.79,9.60757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774431408,44.26,164.88,164.75,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1746774431606,44.26,164.88,164.8,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1746774431806,44.26,164.88,164.76,9.60757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774432010,44.26,164.88,164.75,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1746774432208,6.0664,164.85,164.75,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1746774432510,6.0664,164.85,164.76,9.60757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774432705,6.0664,164.85,164.8,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746774432908,6.0668,164.84,164.8,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746774433107,3.9449,164.87,164.8,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746774433411,3.9449,164.87,164.78,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1746774433412,6.0674,164.83,164.78,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1746774433714,5.9569,164.87,164.75,54.22757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774434007,6.0675,164.82,164.75,54.22757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774434207,5.9569,164.87,164.75,54.22757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774434414,5.9569,164.87,164.78,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1746774434609,6.0685,164.8,164.72,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1746774435506,6.0686,164.79,164.72,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1746774435910,6.0686,164.79,164.74,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1746774436407,6.0683,164.8,164.72,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1746774437211,6.0686,164.79,164.75,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1746774437603,44.26,164.82,164.72,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1746774437807,1.9046,164.81,164.74,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1746774438209,6.0686,164.79,164.74,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1746774438609,6.0683,164.8,164.76,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1746774438912,6.0683,164.8,164.72,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1746774439110,1.9046,164.81,164.72,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1746774439310,1.9046,164.81,164.75,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1746774440010,1.9046,164.81,164.76,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1746774440410,6.0684,164.8,164.76,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1746774440613,1.9046,164.81,164.76,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1746774441215,1.9046,164.81,164.77,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1746774441712,6.0664,164.85,164.76,53.30757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774442015,357.0,164.86,164.77,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746774442215,8.0463,164.87,164.79,9.60757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774442513,8.0463,164.87,164.81,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1746774443016,8.0463,164.87,164.79,9.60757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774443311,8.0463,164.87,164.82,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1746774443518,6.0661,164.86,164.79,9.60757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774443918,6.0661,164.86,164.81,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1746774444418,1.9806,164.87,164.79,15.67587801]
["bitfinex-derivatives","SOLF0:USTF0",1746774444717,1.9806,164.87,164.79,9.60757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774444917,1.9806,164.87,164.81,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1746774445525,6.0667,164.85,164.8,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1746774446015,6.0667,164.85,164.79,9.60757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774446318,6.0661,164.86,164.79,9.60757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774446518,46.2967,164.89,164.79,9.60757801]
["bitfinex-derivatives","SOLF0:USTF0",1746774446717,6.0667,164.85,164.8,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1746774447118,46.2967,164.89,164.77,12.53967801]
["bitfinex-derivatives","SOLF0:USTF0",1746774447314,46.2967,164.89,164.8,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1746774447516,46.2967,164.89,164.77,12.53967801]
["bitfinex-derivatives","SOLF0:USTF0",1746774447821,6.0662,164.86,164.82,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1746774448021,46.2967,164.89,164.77,12.53967801]
["bitfinex-derivatives","SOLF0:USTF0",1746774448318,46.2967,164.89,164.77,56.29967801]
["bitfinex-derivatives","SOLF0:USTF0",1746774448519,46.2967,164.89,164.77,46.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746774448921,6.0672,164.83,164.79,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1746774449118,46.2967,164.89,164.77,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746774449419,357.0,164.88,164.77,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746774449623,357.0,164.88,164.77,12.53967801]
["bitfinex-derivatives","SOLF0:USTF0",1746774449810,357.0,164.88,164.77,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746774450016,6.0666,164.85,164.8,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746774450320,6.0666,164.85,164.77,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746774450523,6.0666,164.85,164.81,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1746774451222,357.0,164.88,164.8,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746774451420,357.0,164.88,164.77,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746774451824,6.0671,164.84,164.79,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1746774452016,357.0,164.88,164.77,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746774452219,6.0671,164.83,164.79,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1746774453021,357.0,164.88,164.77,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746774453624,6.0667,164.85,164.8,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1746774453825,357.0,164.88,164.8,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1746774454224,6.0668,164.84,164.8,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1746774455825,357.0,164.88,164.77,12.53967801]
["bitfinex-derivatives","SOLF0:USTF0",1746774456626,357.0,164.88,164.77,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746774456924,6.0677,164.82,164.78,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1746774457126,357.0,164.88,164.77,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746774457327,357.0,164.88,164.79,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1746774458426,6.0675,164.82,164.79,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1746774458726,357.0,164.88,164.77,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746774458932,6.0682,164.81,164.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774459230,2.0021,164.87,164.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774460232,6.068,164.81,164.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774460437,2.0021,164.87,164.77,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1746774460734,6.0681,164.81,164.77,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1746774461335,6.0685,164.8,164.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774461536,2.0021,164.87,164.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774461735,2.0021,164.87,164.77,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1746774462234,2.0021,164.87,164.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774462436,6.0686,164.79,164.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774462833,2.0021,164.87,164.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774463033,6.0688,164.79,164.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774463932,6.069,164.78,164.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774464138,1.9555,164.82,164.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774464333,1.9555,164.82,164.73,5.96710077]
["bitfinex-derivatives","SOLF0:USTF0",1746774464533,6.0688,164.79,164.73,5.96710077]
["bitfinex-derivatives","SOLF0:USTF0",1746774464734,1.9555,164.82,164.76,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1746774464934,6.0685,164.8,164.76,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1746774465131,1.9555,164.82,164.73,5.96710077]
["bitfinex-derivatives","SOLF0:USTF0",1746774465335,1.9555,164.82,164.75,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1746774465541,6.0689,164.79,164.75,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1746774465837,6.0689,164.79,164.74,5.96710077]
["bitfinex-derivatives","SOLF0:USTF0",1746774466342,1.9555,164.82,164.76,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1746774466544,1.9555,164.82,164.74,5.96710077]
["bitfinex-derivatives","SOLF0:USTF0",1746774466741,43.06,164.83,164.74,5.96710077]
["bitfinex-derivatives","SOLF0:USTF0",1746774467441,43.06,164.83,164.72,8.02520077]
["bitfinex-derivatives","SOLF0:USTF0",1746774467645,43.06,164.83,164.77,5.96710077]
["bitfinex-derivatives","SOLF0:USTF0",1746774467947,49.1275,164.83,164.78,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1746774468138,43.06,164.83,164.77,5.96710077]
["bitfinex-derivatives","SOLF0:USTF0",1746774468344,43.06,164.83,164.73,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746774468543,49.1272,164.83,164.79,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1746774469348,49.1272,164.83,164.78,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1746774469545,43.06,164.83,164.77,5.96710077]
["bitfinex-derivatives","SOLF0:USTF0",1746774470041,43.06,164.83,164.79,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1746774470645,49.1272,164.83,164.79,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1746774471747,43.06,164.83,164.79,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1746774472745,43.06,164.83,164.8,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1746774473546,43.06,164.83,164.74,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1746774473547,43.08,164.87,164.79,5.96710077]
["bitfinex-derivatives","SOLF0:USTF0",1746774474138,49.1459,164.87,164.83,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1746774474347,43.08,164.87,164.83,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1746774474748,49.1457,164.87,164.82,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1746774474947,43.08,164.87,164.79,5.96710077]
["bitfinex-derivatives","SOLF0:USTF0",1746774475438,6.0661,164.86,164.81,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1746774475641,6.0661,164.86,164.79,5.96710077]
["bitfinex-derivatives","SOLF0:USTF0",1746774475845,43.08,164.87,164.79,5.96710077]
["bitfinex-derivatives","SOLF0:USTF0",1746774476350,49.146,164.87,164.82,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1746774476650,49.146,164.87,164.79,5.96710077]
["bitfinex-derivatives","SOLF0:USTF0",1746774476849,43.08,164.87,164.79,5.96710077]
["bitfinex-derivatives","SOLF0:USTF0",1746774477247,3.908,164.9,164.79,5.96710077]
["bitfinex-derivatives","SOLF0:USTF0",1746774477545,6.0653,164.88,164.79,10.07150077]
["bitfinex-derivatives","SOLF0:USTF0",1746774477749,3.908,164.9,164.79,10.07150077]
["bitfinex-derivatives","SOLF0:USTF0",1746774478051,6.0657,164.87,164.82,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1746774478249,6.0657,164.87,164.79,10.07150077]
["bitfinex-derivatives","SOLF0:USTF0",1746774478451,3.908,164.9,164.82,5.96710077]
["bitfinex-derivatives","SOLF0:USTF0",1746774478748,6.0647,164.9,164.85,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1746774478946,45.0242,164.92,164.85,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1746774479145,45.0242,164.92,164.83,5.96710077]
["bitfinex-derivatives","SOLF0:USTF0",1746774479554,1.9611,164.91,164.8,5.96710077]
["bitfinex-derivatives","SOLF0:USTF0",1746774479846,6.066,164.86,164.81,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1746774480050,6.066,164.86,164.8,5.96710077]
["bitfinex-derivatives","SOLF0:USTF0",1746774480248,1.9611,164.91,164.8,5.96710077]
["bitfinex-derivatives","SOLF0:USTF0",1746774480554,1.9611,164.91,164.81,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1746774481455,1.9611,164.91,164.8,5.96710077]
["bitfinex-derivatives","SOLF0:USTF0",1746774481954,357.0,164.9,164.78,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1746774482147,357.0,164.9,164.8,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1746774482852,6.0665,164.85,164.81,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1746774483248,42.42,164.88,164.78,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1746774483541,2.0227,164.87,164.76,5.96710077]
["bitfinex-derivatives","SOLF0:USTF0",1746774483743,43.06,164.86,164.76,5.96710077]
["bitfinex-derivatives","SOLF0:USTF0",1746774483943,45.1257,164.86,164.76,5.96710077]
["bitfinex-derivatives","SOLF0:USTF0",1746774485052,6.0668,164.84,164.79,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1746774486353,6.0668,164.84,164.8,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1746774486552,6.0664,164.85,164.8,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1746774486751,43.06,164.86,164.77,5.96710077]
["bitfinex-derivatives","SOLF0:USTF0",1746774486943,43.06,164.86,164.82,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1746774487647,43.06,164.86,164.75,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746774487851,6.0667,164.85,164.77,5.96710077]
["bitfinex-derivatives","SOLF0:USTF0",1746774488459,49.1261,164.86,164.81,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1746774488645,43.06,164.86,164.77,5.96710077]
["bitfinex-derivatives","SOLF0:USTF0",1746774491950,43.06,164.86,164.82,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1746774492655,43.06,164.86,164.83,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1746774492857,43.06,164.86,164.77,5.96710077]
["bitfinex-derivatives","SOLF0:USTF0",1746774493158,49.126,164.86,164.79,5.96710077]
["bitfinex-derivatives","SOLF0:USTF0",1746774493351,43.06,164.86,164.78,5.96710077]
["bitfinex-derivatives","SOLF0:USTF0",1746774493752,49.1261,164.86,164.81,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1746774494052,49.1261,164.86,164.77,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1746774494257,49.1261,164.86,164.78,5.96710077]
["bitfinex-derivatives","SOLF0:USTF0",1746774494453,43.06,164.86,164.77,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1746774494757,3.986,164.85,164.73,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1746774495056,362.9613,164.85,164.72,48.26710077]
["bitfinex-derivatives","SOLF0:USTF0",1746774495559,6.0692,164.78,164.73,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1746774495857,42.3,164.8,164.72,5.96710077]
["bitfinex-derivatives","SOLF0:USTF0",1746774496161,6.0698,164.76,164.71,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1746774496960,6.0701,164.75,164.7,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1746774497150,4.0081,164.78,164.7,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1746774497347,6.0707,164.74,164.7,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1746774497951,4.0081,164.78,164.67,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1746774499460,6.0694,164.77,164.72,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1746774499660,4.0081,164.78,164.67,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1746774499959,1.9345,164.78,164.68,9.55606167]
["bitfinex-derivatives","SOLF0:USTF0",1746774500161,1.9345,164.78,164.75,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1746774501162,8.0035,164.78,164.74,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1746774501562,1.9345,164.78,164.68,9.55606167]
["bitfinex-derivatives","SOLF0:USTF0",1746774501762,1.9345,164.78,164.67,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1746774502260,6.0696,164.77,164.67,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1746774502560,1.9345,164.78,164.67,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1746774502756,6.0697,164.76,164.72,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1746774502952,1.9345,164.78,164.67,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1746774503162,1.9345,164.78,164.68,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1746774503458,2.0668,164.79,164.68,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1746774503660,2.0668,164.79,164.68,51.37606167]
["bitfinex-derivatives","SOLF0:USTF0",1746774503849,2.0668,164.79,164.74,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1746774504260,2.0668,164.79,164.68,51.37606167]
["bitfinex-derivatives","SOLF0:USTF0",1746774504465,6.0694,164.77,164.72,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1746774504960,2.0668,164.79,164.72,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1746774505162,2.0668,164.79,164.73,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1746774505659,6.0696,164.77,164.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774505856,2.0668,164.79,164.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774506061,6.0701,164.75,164.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774506458,2.0668,164.79,164.65,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1746774506657,357.0,164.78,164.65,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1746774506865,6.0711,164.73,164.65,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1746774507359,42.3,164.75,164.65,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1746774507664,42.3,164.75,164.68,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1746774507963,42.3,164.75,164.65,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1746774508158,84.12,164.75,164.65,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1746774508363,2.077,164.74,164.65,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1746774508759,6.0716,164.71,164.67,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1746774509058,1.9883,164.73,164.65,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1746774510163,2.077,164.74,164.65,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1746774510664,6.0708,164.74,164.69,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1746774511061,42.3,164.75,164.65,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1746774511266,48.3702,164.75,164.7,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1746774511467,42.3,164.75,164.66,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746774511666,42.3,164.75,164.65,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1746774511967,42.3,164.75,164.66,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1746774512267,42.3,164.75,164.62,11.54616167]
["bitfinex-derivatives","SOLF0:USTF0",1746774512666,6.0719,164.7,164.65,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1746774513269,6.0715,164.72,164.62,11.54616167]
["bitfinex-derivatives","SOLF0:USTF0",1746774513662,42.3,164.75,164.62,11.54616167]
["bitfinex-derivatives","SOLF0:USTF0",1746774513868,48.3702,164.75,164.7,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1746774514269,42.3,164.75,164.66,9.55606167]
["bitfinex-derivatives","SOLF0:USTF0",1746774514470,42.3,164.75,164.67,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746774514972,42.3,164.75,164.7,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1746774515174,42.3,164.75,164.67,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746774515671,42.3,164.75,164.65,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1746774516063,6.0712,164.72,164.67,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1746774516270,6.0712,164.72,164.65,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1746774516572,6.0712,164.72,164.68,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1746774516969,6.0709,164.73,164.65,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1746774517171,42.3,164.75,164.69,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1746774517474,6.0707,164.74,164.69,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1746774517677,42.3,164.75,164.69,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1746774518175,6.0711,164.73,164.69,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1746774518875,6.0711,164.73,164.65,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1746774518876,6.0704,164.74,164.7,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1746774519479,48.3701,164.75,164.71,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1746774519676,47.4901,164.75,164.71,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1746774519876,41.42,164.75,164.71,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1746774520174,1.9883,164.77,164.71,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1746774520379,6.0705,164.74,164.7,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1746774520580,6.0705,164.74,164.65,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1746774520775,41.42,164.75,164.65,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1746774520975,47.4902,164.75,164.65,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1746774521177,6.0702,164.75,164.65,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1746774521378,41.42,164.76,164.65,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1746774521678,41.42,164.76,164.66,11.59156167]
["bitfinex-derivatives","SOLF0:USTF0",1746774522178,47.4898,164.76,164.72,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1746774522480,41.42,164.76,164.66,11.59156167]
["bitfinex-derivatives","SOLF0:USTF0",1746774522781,41.42,164.76,164.73,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1746774524681,41.42,164.76,164.66,11.59156167]
["bitfinex-derivatives","SOLF0:USTF0",1746774525283,41.42,164.76,164.72,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1746774525478,357.0,164.78,164.66,11.59156167]
["bitfinex-derivatives","SOLF0:USTF0",1746774525677,398.42,164.78,164.66,11.59156167]
["bitfinex-derivatives","SOLF0:USTF0",1746774526483,6.0694,164.77,164.73,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1746774526983,6.0694,164.77,164.66,11.59156167]
["bitfinex-derivatives","SOLF0:USTF0",1746774527185,6.0698,164.76,164.72,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1746774527481,41.42,164.78,164.66,11.59156167]
["bitfinex-derivatives","SOLF0:USTF0",1746774527682,6.0695,164.77,164.73,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1746774527978,41.42,164.78,164.66,11.59156167]
["bitfinex-derivatives","SOLF0:USTF0",1746774528986,47.4892,164.78,164.74,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1746774529187,41.42,164.78,164.66,11.59156167]
["bitfinex-derivatives","SOLF0:USTF0",1746774529382,41.42,164.78,164.67,1.21455031]
["bitfinex-derivatives","SOLF0:USTF0",1746774529584,41.42,164.78,164.75,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1746774530388,41.42,164.78,164.76,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1746774530679,6.0683,164.8,164.76,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1746774530885,6.068,164.81,164.77,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1746774531082,41.42,164.82,164.72,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1746774531292,41.42,164.82,164.74,5.9686443]
["bitfinex-derivatives","SOLF0:USTF0",1746774531587,41.42,164.82,164.72,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1746774531789,41.42,164.82,164.74,5.9686443]
["bitfinex-derivatives","SOLF0:USTF0",1746774532887,41.42,164.82,164.72,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1746774533086,41.42,164.82,164.71,49.3293443]
["bitfinex-derivatives","SOLF0:USTF0",1746774533699,41.42,164.82,164.71,7.9093443]
["bitfinex-derivatives","SOLF0:USTF0",1746774534093,6.0686,164.79,164.74,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1746774534398,41.42,164.82,164.71,7.9093443]
["bitfinex-derivatives","SOLF0:USTF0",1746774534600,6.0697,164.77,164.72,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1746774535295,6.0701,164.75,164.71,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1746774535497,5.9686443,164.79,164.67,3.25595031]
["bitfinex-derivatives","SOLF0:USTF0",1746774535898,1.9968,164.78,164.67,3.25595031]
["bitfinex-derivatives","SOLF0:USTF0",1746774536098,1.9968,164.78,164.68,5.9686443]
["bitfinex-derivatives","SOLF0:USTF0",1746774536296,6.0693,164.77,164.72,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1746774536699,1.9968,164.78,164.68,5.9686443]
["bitfinex-derivatives","SOLF0:USTF0",1746774536899,47.4887,164.79,164.68,5.9686443]
["bitfinex-derivatives","SOLF0:USTF0",1746774537098,41.42,164.79,164.68,5.9686443]
["bitfinex-derivatives","SOLF0:USTF0",1746774537299,6.07,164.76,164.67,3.25595031]
["bitfinex-derivatives","SOLF0:USTF0",1746774537600,41.42,164.79,164.67,3.25595031]
["bitfinex-derivatives","SOLF0:USTF0",1746774537801,6.0705,164.74,164.67,3.25595031]
["bitfinex-derivatives","SOLF0:USTF0",1746774538297,6.0702,164.75,164.67,3.25595031]
["bitfinex-derivatives","SOLF0:USTF0",1746774538800,6.0702,164.75,164.71,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1746774539001,1.9256,164.78,164.67,3.25595031]
["bitfinex-derivatives","SOLF0:USTF0",1746774539502,6.0702,164.75,164.67,3.25595031]
["bitfinex-derivatives","SOLF0:USTF0",1746774539703,1.9256,164.78,164.67,3.25595031]
["bitfinex-derivatives","SOLF0:USTF0",1746774539902,6.0705,164.74,164.7,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1746774540302,1.9256,164.78,164.67,3.25595031]
["bitfinex-derivatives","SOLF0:USTF0",1746774540702,2.0257,164.77,164.67,3.25595031]
["bitfinex-derivatives","SOLF0:USTF0",1746774541106,2.0257,164.77,164.68,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1746774541299,5.9686443,164.76,164.67,1.21455031]
["bitfinex-derivatives","SOLF0:USTF0",1746774541500,41.4,164.75,164.67,1.21455031]
["bitfinex-derivatives","SOLF0:USTF0",1746774542209,41.4,164.75,164.68,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1746774542503,41.4,164.75,164.67,1.21455031]
["bitfinex-derivatives","SOLF0:USTF0",1746774542706,6.0711,164.73,164.69,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1746774543006,41.42,164.73,164.67,1.21455031]
["bitfinex-derivatives","SOLF0:USTF0",1746774543305,2.0504,164.72,164.6,45.4748]
["bitfinex-derivatives","SOLF0:USTF0",1746774543710,6.072,164.7,164.66,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1746774544407,6.0716,164.71,164.67,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1746774544908,6.0716,164.71,164.62,5.9686443]
["bitfinex-derivatives","SOLF0:USTF0",1746774545509,6.0716,164.71,164.66,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1746774546107,41.42,164.73,164.65,5.9686443]
["bitfinex-derivatives","SOLF0:USTF0",1746774546310,41.42,164.73,164.66,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1746774546508,47.4908,164.73,164.69,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1746774546709,41.42,164.73,164.66,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1746774547204,41.42,164.73,164.69,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1746774547508,41.42,164.73,164.66,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1746774547705,41.42,164.73,164.66,45.418]
["bitfinex-derivatives","SOLF0:USTF0",1746774547902,400.4457,164.77,164.66,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1746774548106,400.4457,164.77,164.66,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1746774548310,400.4457,164.77,164.62,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1746774548706,6.0718,164.71,164.62,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1746774548911,400.4457,164.77,164.62,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1746774549116,357.0,164.76,164.62,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1746774549410,6.0719,164.7,164.66,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1746774549806,6.0722,164.7,164.65,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1746774550004,41.38,164.71,164.61,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746774550310,41.38,164.71,164.63,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1746774550513,3.9978,164.7,164.63,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1746774551410,3.9978,164.7,164.58,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1746774553006,1.9174,164.7,164.66,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1746774553206,47.4516,164.71,164.58,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1746774553606,41.38,164.71,164.58,42.61521448]
["bitfinex-derivatives","SOLF0:USTF0",1746774553807,41.38,164.71,164.59,1.21514065]
["bitfinex-derivatives","SOLF0:USTF0",1746774554007,2.0804,164.74,164.59,1.21514065]
["bitfinex-derivatives","SOLF0:USTF0",1746774554202,360.5622,164.79,164.63,9.55523431]
["bitfinex-derivatives","SOLF0:USTF0",1746774554408,41.4,164.78,164.67,9.55523431]
["bitfinex-derivatives","SOLF0:USTF0",1746774554608,47.469,164.78,164.68,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1746774555012,41.4,164.78,164.68,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1746774555714,47.469,164.78,164.68,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1746774556014,41.4,164.78,164.68,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1746774556214,41.4,164.78,164.65,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1746774556508,6.0708,164.73,164.68,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1746774556712,1.6219,164.77,164.65,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1746774556912,1.6219,164.77,164.67,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1746774557210,2.0795,164.76,164.67,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1746774557410,6.071,164.73,164.67,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1746774557812,2.0795,164.76,164.65,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1746774558515,6.0707,164.74,164.65,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1746774559215,6.0707,164.74,164.69,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1746774559412,2.0795,164.76,164.65,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1746774560612,2.0795,164.76,164.7,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1746774560810,2.0795,164.76,164.65,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1746774561011,6.0707,164.74,164.68,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1746774561210,2.0795,164.76,164.68,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1746774561713,2.0795,164.76,164.64,56.96583431]
["bitfinex-derivatives","SOLF0:USTF0",1746774562116,6.0705,164.74,164.64,56.96583431]
["bitfinex-derivatives","SOLF0:USTF0",1746774562317,2.0795,164.76,164.64,56.96583431]
["bitfinex-derivatives","SOLF0:USTF0",1746774562718,6.0703,164.75,164.7,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1746774562915,2.0795,164.76,164.64,56.96583431]
["bitfinex-derivatives","SOLF0:USTF0",1746774563220,6.0705,164.74,164.7,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1746774563715,2.0795,164.76,164.67,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1746774563919,400.3403,164.79,164.64,56.96583431]
["bitfinex-derivatives","SOLF0:USTF0",1746774564217,41.4,164.79,164.68,9.55523431]
["bitfinex-derivatives","SOLF0:USTF0",1746774564518,41.4,164.79,164.74,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1746774564918,41.4,164.79,164.75,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1746774565117,41.4,164.79,164.7,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746774565521,41.4,164.79,164.75,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1746774565716,357.0,164.86,164.75,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1746774566020,43.3355,164.9,164.75,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1746774566221,6.0657,164.87,164.8,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746774567116,84.6955,164.9,164.78,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1746774567423,357.0,164.96,164.79,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1746774567721,357.0,164.96,164.85,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1746774568110,357.0,164.96,164.86,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1746774568312,357.0,164.96,164.81,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1746774568711,6.0629,164.95,164.83,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1746774568915,6.0629,164.95,164.81,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1746774569115,357.0,164.96,164.8,7.27999223]
["bitfinex-derivatives","SOLF0:USTF0",1746774569325,357.0,164.95,164.86,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1746774569718,357.0,164.95,164.8,70.49522654]
["bitfinex-derivatives","SOLF0:USTF0",1746774569922,357.0,164.95,164.81,1.21351859]
["bitfinex-derivatives","SOLF0:USTF0",1746774570521,357.0,164.95,164.83,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1746774570822,53.58,164.94,164.81,1.21351859]
["bitfinex-derivatives","SOLF0:USTF0",1746774571217,59.6434,164.94,164.84,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1746774571414,59.6434,164.94,164.81,1.21351859]
["bitfinex-derivatives","SOLF0:USTF0",1746774571619,357.0,164.95,164.89,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1746774571921,357.0,164.95,164.82,9.55523431]
["bitfinex-derivatives","SOLF0:USTF0",1746774572316,357.0,164.95,164.88,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1746774573023,357.0,164.95,164.81,1.21351859]
["bitfinex-derivatives","SOLF0:USTF0",1746774573524,357.0,164.94,164.81,1.21351859]
["bitfinex-derivatives","SOLF0:USTF0",1746774574417,366.55523431,164.94,164.81,1.21351859]
["bitfinex-derivatives","SOLF0:USTF0",1746774574621,6.0642,164.91,164.84,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1746774574920,366.55523431,164.94,164.81,1.21351859]
["bitfinex-derivatives","SOLF0:USTF0",1746774575120,2.0317,164.9,164.81,1.21351859]
["bitfinex-derivatives","SOLF0:USTF0",1746774575320,360.5818,164.89,164.81,1.21351859]
["bitfinex-derivatives","SOLF0:USTF0",1746774576028,366.647,164.89,164.81,1.21351859]
["bitfinex-derivatives","SOLF0:USTF0",1746774576415,360.5818,164.89,164.81,1.21351859]
["bitfinex-derivatives","SOLF0:USTF0",1746774576820,358.9662,164.89,164.81,1.21351859]
["bitfinex-derivatives","SOLF0:USTF0",1746774577925,6.0669,164.84,164.81,1.21351859]
["bitfinex-derivatives","SOLF0:USTF0",1746774578523,11.17223431,164.88,164.81,1.21351859]
["bitfinex-derivatives","SOLF0:USTF0",1746774578924,357.0,164.87,164.81,1.21351859]
["bitfinex-derivatives","SOLF0:USTF0",1746774579226,357.0,164.86,164.73,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1746774579426,9.55523431,164.83,164.67,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1746774579625,359.0086,164.82,164.67,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1746774579925,9.55523431,164.8,164.67,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1746774580133,357.0,164.79,164.68,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1746774580315,56.98,164.78,164.67,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1746774580515,6.0701,164.75,164.67,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1746774580721,56.98,164.78,164.67,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1746774581121,56.98,164.78,164.67,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1746774581321,6.0709,164.73,164.67,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1746774581621,56.98,164.78,164.67,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1746774581817,56.98,164.78,164.67,8.1566]
["bitfinex-derivatives","SOLF0:USTF0",1746774582029,114.98,164.78,164.67,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1746774582224,9.55523431,164.77,164.67,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1746774582425,9.55523431,164.77,164.63,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1746774582626,9.55523431,164.77,164.63,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746774582930,6.0715,164.71,164.65,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1746774583228,881.44,164.76,164.63,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1746774583525,357.0,164.75,164.62,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1746774583726,368.62393431,164.75,164.62,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1746774584027,6.0733,164.67,164.62,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1746774584229,57.0,164.7,164.6,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1746774584427,2.0413,164.69,164.6,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1746774585231,57.0,164.7,164.6,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1746774585728,6.0723,164.69,164.64,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1746774586027,6.0723,164.69,164.6,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1746774586221,57.0,164.7,164.6,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1746774586630,57.0,164.7,164.6,3.13606682]
["bitfinex-derivatives","SOLF0:USTF0",1746774586924,57.0,164.7,164.66,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1746774587523,6.071,164.73,164.62,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1746774587728,2.0413,164.74,164.62,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1746774588228,6.0719,164.71,164.66,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1746774588730,2.0413,164.74,164.62,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1746774589023,416.0887,164.75,164.63,1.21484541]
["bitfinex-derivatives","SOLF0:USTF0",1746774589228,6.0709,164.73,164.69,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1746774589619,420.0901,164.75,164.64,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746774589829,57.02,164.75,164.65,1.21469784]
["bitfinex-derivatives","SOLF0:USTF0",1746774590126,6.0715,164.72,164.65,1.21469784]
["bitfinex-derivatives","SOLF0:USTF0",1746774590321,57.02,164.75,164.65,1.21469784]
["bitfinex-derivatives","SOLF0:USTF0",1746774591232,63.0903,164.75,164.7,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1746774591625,57.02,164.75,164.65,1.21469784]
["bitfinex-derivatives","SOLF0:USTF0",1746774591826,6.0722,164.7,164.65,7.28829784]
["bitfinex-derivatives","SOLF0:USTF0",1746774592032,58.9105,164.75,164.65,1.21469784]
["bitfinex-derivatives","SOLF0:USTF0",1746774593035,57.02,164.75,164.65,1.21469784]
["bitfinex-derivatives","SOLF0:USTF0",1746774594334,57.02,164.75,164.65,0.21469784]
["bitfinex-derivatives","SOLF0:USTF0",1746774594836,6.0705,164.74,164.7,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1746774595336,57.02,164.75,164.65,0.21469784]
["bitfinex-derivatives","SOLF0:USTF0",1746774595932,2.0444,164.79,164.68,9.55523431]
["bitfinex-derivatives","SOLF0:USTF0",1746774596133,57.02,164.81,164.69,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1746774596435,6.069,164.78,164.69,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1746774597437,6.069,164.78,164.73,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1746774598140,6.0666,164.85,164.72,68.35523431]
["bitfinex-derivatives","SOLF0:USTF0",1746774598337,362.5528,164.9,164.74,9.55523431]
["bitfinex-derivatives","SOLF0:USTF0",1746774598529,357.0,164.89,164.74,9.55523431]
["bitfinex-derivatives","SOLF0:USTF0",1746774598733,6.0664,164.85,164.78,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1746774598937,357.0,164.89,164.74,9.55523431]
["bitfinex-derivatives","SOLF0:USTF0",1746774599134,357.0,164.89,164.73,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1746774599439,357.0,164.88,164.73,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1746774599640,366.55523431,164.88,164.73,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1746774599842,357.0,164.88,164.73,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1746774600335,6.0676,164.82,164.75,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1746774600540,60.48,164.84,164.73,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1746774600742,6.0675,164.82,164.7,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1746774600940,1.963,164.83,164.7,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1746774601141,1.935,164.82,164.7,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1746774602138,3.556,164.82,164.69,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746774602343,357.0,164.81,164.69,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746774602736,357.0,164.81,164.69,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746774603337,6.069,164.78,164.71,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1746774603831,6.0693,164.77,164.71,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1746774604035,357.0,164.81,164.69,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1746774604439,6.0686,164.8,164.69,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1746774604636,357.0,164.81,164.69,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1746774604840,6.0682,164.8,164.69,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1746774605342,6.0683,164.8,164.69,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1746774605747,357.0,164.81,164.72,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1746774606041,6.0689,164.79,164.72,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1746774606244,357.0,164.81,164.72,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1746774606439,357.0,164.81,164.7,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1746774606640,6.0697,164.76,164.7,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1746774606945,6.0697,164.76,164.68,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1746774607949,62.1,164.77,164.65,2.10669784]
["bitfinex-derivatives","SOLF0:USTF0",1746774608139,2.0537,164.76,164.65,2.10669784]
["bitfinex-derivatives","SOLF0:USTF0",1746774608339,6.0715,164.71,164.65,2.10669784]
["bitfinex-derivatives","SOLF0:USTF0",1746774608539,6.0715,164.71,164.65,6.28839784]
["bitfinex-derivatives","SOLF0:USTF0",1746774608739,6.0719,164.7,164.65,0.21469784]
["bitfinex-derivatives","SOLF0:USTF0",1746774608939,1.963,164.75,164.65,0.21469784]
["bitfinex-derivatives","SOLF0:USTF0",1746774609139,1.6203,164.74,164.65,0.21469784]
["bitfinex-derivatives","SOLF0:USTF0",1746774609845,6.0723,164.7,164.65,0.21469784]
["bitfinex-derivatives","SOLF0:USTF0",1746774610246,1.6203,164.74,164.65,0.21469784]
["bitfinex-derivatives","SOLF0:USTF0",1746774610444,6.0723,164.69,164.65,0.21469784]
["bitfinex-derivatives","SOLF0:USTF0",1746774610645,1.6203,164.74,164.65,0.21469784]
["bitfinex-derivatives","SOLF0:USTF0",1746774611147,11.17553431,164.74,164.65,0.21469784]
["bitfinex-derivatives","SOLF0:USTF0",1746774612146,535.79553431,164.74,164.65,0.21469784]
["bitfinex-derivatives","SOLF0:USTF0",1746774612347,357.0,164.73,164.57,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746774612544,418.3,164.72,164.57,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746774613440,418.3,164.72,164.61,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1746774613745,418.3,164.72,164.57,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746774614046,6.074,164.65,164.6,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1746774614236,62.12,164.7,164.57,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746774614842,62.12,164.7,164.58,72.87044879]
["bitfinex-derivatives","SOLF0:USTF0",1746774615044,6.074,164.65,164.6,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1746774615245,1.9996,164.69,164.6,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1746774615444,1.9996,164.69,164.58,63.31521448]
["bitfinex-derivatives","SOLF0:USTF0",1746774615743,1.9996,164.69,164.6,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1746774616348,6.0736,164.66,164.61,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1746774617051,6.0738,164.65,164.6,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1746774617350,6.0738,164.65,164.58,63.31521448]
["bitfinex-derivatives","SOLF0:USTF0",1746774617550,6.0738,164.65,164.6,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1746774618052,6.0742,164.64,164.6,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1746774618347,1.9996,164.69,164.6,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1746774618550,6.074,164.65,164.6,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1746774618749,1.9996,164.69,164.6,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1746774619249,1.9996,164.69,164.61,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1746774619449,1.9996,164.69,164.58,63.31521448]
["bitfinex-derivatives","SOLF0:USTF0",1746774619651,6.074,164.65,164.58,63.31521448]
["bitfinex-derivatives","SOLF0:USTF0",1746774619856,1.9806,164.68,164.58,63.31521448]
["bitfinex-derivatives","SOLF0:USTF0",1746774620349,6.074,164.65,164.6,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1746774621245,6.0742,164.64,164.6,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1746774621444,6.0742,164.64,164.59,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1746774621645,6.0746,164.63,164.58,1.21521448]
["bitfinex-derivatives","SOLF0:USTF0",1746774621839,1.9806,164.68,164.58,1.21521448]
["bitfinex-derivatives","SOLF0:USTF0",1746774622046,1.9806,164.68,164.6,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1746774622341,1.9806,164.68,164.58,1.21521448]
["bitfinex-derivatives","SOLF0:USTF0",1746774622547,11.53583431,164.68,164.58,1.21521448]
["bitfinex-derivatives","SOLF0:USTF0",1746774622746,1.6239,164.67,164.58,1.21521448]
["bitfinex-derivatives","SOLF0:USTF0",1746774623651,357.0,164.66,164.58,1.21521448]
["bitfinex-derivatives","SOLF0:USTF0",1746774623950,9.55523431,164.64,164.5,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1746774624149,6.0761,164.59,164.54,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1746774624353,6.0761,164.59,164.5,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1746774624748,6.0761,164.59,164.54,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1746774625152,6.0764,164.58,164.5,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1746774625351,1.9919,164.61,164.49,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1746774625659,6.0774,164.56,164.49,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1746774625855,9.55523431,164.6,164.51,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1746774626051,11.17853431,164.6,164.49,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1746774626249,1.6233,164.6,164.52,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1746774626553,1.6233,164.6,164.49,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1746774626747,1.6233,164.6,164.51,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1746774627054,1.6233,164.6,164.49,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1746774627354,1.6233,164.6,164.51,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1746774627355,6.0773,164.56,164.51,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1746774627555,6.0773,164.56,164.49,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1746774627753,6.0771,164.56,164.49,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1746774627953,6.0771,164.56,164.51,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1746774628253,6.0768,164.57,164.49,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1746774628453,11.17853431,164.6,164.52,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1746774628655,1.6233,164.6,164.49,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1746774628854,6.0773,164.56,164.45,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1746774629055,6.0773,164.56,164.51,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1746774629457,6.0773,164.56,164.52,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1746774629655,6.0775,164.55,164.52,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1746774629853,6.0775,164.55,164.46,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1746774630054,6.0775,164.55,164.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774630554,6.0778,164.54,164.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774630957,11.17853431,164.6,164.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774631251,11.17853431,164.6,164.51,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1746774631457,1.6233,164.6,164.51,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1746774631754,11.17853431,164.6,164.51,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1746774632155,11.17853431,164.6,164.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774632951,1.6233,164.6,164.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774633256,6.078,164.54,164.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774633452,11.17853431,164.6,164.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774633656,1.6233,164.6,164.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774634855,59.1,164.59,164.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774635049,6.0778,164.54,164.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774635450,59.1,164.59,164.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774636060,59.1,164.59,164.51,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1746774636859,6.0775,164.55,164.51,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1746774637763,6.0771,164.56,164.52,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1746774638259,6.0775,164.55,164.51,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1746774639058,6.0775,164.55,164.52,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1746774639657,59.1,164.59,164.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774640058,6.0767,164.57,164.53,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1746774640260,6.0767,164.57,164.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774640561,6.0767,164.57,164.54,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1746774640766,6.0765,164.58,164.54,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1746774641065,59.1,164.59,164.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774641362,59.1,164.59,164.53,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1746774641761,59.1,164.59,164.51,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1746774642464,6.0776,164.55,164.51,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1746774643965,6.0778,164.54,164.51,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1746774644264,59.1,164.59,164.51,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1746774645566,6.0776,164.55,164.51,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1746774646262,6.077,164.57,164.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774646767,59.1,164.59,164.53,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1746774647464,6.0771,164.56,164.52,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1746774647871,6.0768,164.57,164.53,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1746774648377,6.0768,164.57,164.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774648976,6.0768,164.57,164.53,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1746774649177,6.0771,164.56,164.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774649366,59.1,164.59,164.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774649772,6.0776,164.55,164.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774650273,59.1,164.59,164.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774650871,6.0768,164.57,164.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774651073,59.1,164.59,164.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774651273,358.9368,164.62,164.52,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1746774651473,580.96,164.64,164.53,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746774652271,6.0762,164.59,164.55,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1746774652477,580.96,164.64,164.53,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746774652674,9.55523431,164.63,164.53,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746774652975,366.55523431,164.63,164.53,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746774653974,357.0,164.63,164.53,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1746774654274,357.0,164.63,164.53,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746774654474,6.0756,164.6,164.54,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1746774654675,6.0756,164.6,164.53,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746774654876,357.0,164.63,164.53,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746774655481,6.0756,164.61,164.54,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1746774655674,357.0,164.63,164.54,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1746774655875,357.0,164.63,164.53,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746774656078,6.0749,164.62,164.56,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1746774656373,357.0,164.63,164.56,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1746774656576,357.0,164.63,164.54,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1746774656780,357.0,164.63,164.54,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1746774658876,6.0749,164.62,164.56,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1746774659082,357.0,164.63,164.54,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1746774659579,363.0745,164.63,164.57,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1746774659781,580.96,164.64,164.54,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1746774660081,6.0737,164.65,164.59,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1746774660384,357.0,164.69,164.55,64.27523431]
["bitfinex-derivatives","SOLF0:USTF0",1746774660576,6.072,164.7,164.64,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1746774661074,6.072,164.7,164.59,9.55523431]
["bitfinex-derivatives","SOLF0:USTF0",1746774661075,525.14,164.72,164.66,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1746774661278,54.54,164.74,164.62,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1746774661472,3.8782,164.76,164.63,11.50643431]
["bitfinex-derivatives","SOLF0:USTF0",1746774661673,6.0701,164.75,164.68,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1746774662079,3.8782,164.76,164.63,11.50643431]
["bitfinex-derivatives","SOLF0:USTF0",1746774662578,3.8782,164.76,164.63,1.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746774662974,9.55523431,164.74,164.6,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746774663170,357.0,164.73,164.6,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746774663376,54.52,164.72,164.6,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746774663881,54.52,164.72,164.62,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1746774664077,54.52,164.72,164.6,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746774664485,6.0726,164.69,164.62,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1746774664778,54.52,164.72,164.62,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1746774664980,54.52,164.72,164.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1746774665980,54.52,164.72,164.64,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1746774666483,6.0716,164.71,164.65,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1746774666679,54.52,164.72,164.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1746774666981,54.52,164.72,164.61,1.21499301]
["bitfinex-derivatives","SOLF0:USTF0",1746774667176,6.0715,164.71,164.65,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1746774667587,6.0724,164.69,164.62,8.1312]
["bitfinex-derivatives","SOLF0:USTF0",1746774667879,54.52,164.72,164.62,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746774668877,6.0716,164.71,164.65,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1746774669478,6.0716,164.71,164.66,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1746774669784,6.072,164.7,164.62,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746774670081,54.52,164.72,164.64,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1746774670281,6.0729,164.68,164.62,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746774670577,54.52,164.72,164.62,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746774670881,6.0724,164.69,164.64,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1746774671381,6.072,164.7,164.65,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1746774672787,6.0716,164.71,164.66,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1746774672986,357.0,164.75,164.62,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746774673487,357.0,164.75,164.68,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1746774673488,6.0713,164.72,164.68,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1746774673888,357.0,164.75,164.62,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746774674188,6.0702,164.75,164.71,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1746774674580,357.0,164.8,164.67,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1746774674581,64.05523431,164.79,164.67,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1746774674788,67.70723431,164.79,164.67,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1746774675283,67.70723431,164.79,164.67,59.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746774675482,58.152,164.79,164.67,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1746774675788,58.152,164.79,164.68,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1746774678490,56.5285,164.79,164.71,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1746774678888,6.0704,164.75,164.7,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1746774679285,2.0285,164.79,164.7,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1746774679482,6.0707,164.74,164.7,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1746774679685,2.0285,164.79,164.68,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1746774680395,11.58373431,164.79,164.63,108.87484541]
["bitfinex-derivatives","SOLF0:USTF0",1746774680586,357.0,164.78,164.63,108.87484541]
["bitfinex-derivatives","SOLF0:USTF0",1746774680785,9.55523431,164.76,164.63,55.69484541]
["bitfinex-derivatives","SOLF0:USTF0",1746774680993,56.8339,164.75,164.63,1.21484541]
["bitfinex-derivatives","SOLF0:USTF0",1746774681193,54.48,164.74,164.63,1.21484541]
["bitfinex-derivatives","SOLF0:USTF0",1746774681393,357.0,164.73,164.63,1.21484541]
["bitfinex-derivatives","SOLF0:USTF0",1746774681594,358.9657,164.73,164.63,1.21484541]
["bitfinex-derivatives","SOLF0:USTF0",1746774681795,6.0732,164.67,164.63,1.21484541]
["bitfinex-derivatives","SOLF0:USTF0",1746774682493,358.9657,164.73,164.63,1.21484541]
["bitfinex-derivatives","SOLF0:USTF0",1746774682890,2.0717,164.75,164.63,10.77007972]
["bitfinex-derivatives","SOLF0:USTF0",1746774683192,6.0708,164.74,164.66,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1746774683391,361.0374,164.79,164.67,1.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746774684294,361.0374,164.79,164.69,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1746774685091,361.0374,164.79,164.67,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746774685285,358.9657,164.79,164.67,13.36113431]
["bitfinex-derivatives","SOLF0:USTF0",1746774685489,358.9657,164.79,164.68,1.21447656]
["bitfinex-derivatives","SOLF0:USTF0",1746774685695,365.0343,164.79,164.71,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1746774686294,358.9657,164.79,164.69,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1746774686495,358.9657,164.79,164.68,1.21447656]
["bitfinex-derivatives","SOLF0:USTF0",1746774686701,6.0682,164.81,164.68,10.76971087]
["bitfinex-derivatives","SOLF0:USTF0",1746774686893,6.0682,164.81,164.73,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1746774687592,9.7051,164.83,164.75,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1746774687898,3.6377,164.83,164.73,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1746774688092,3.6377,164.83,164.75,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1746774688293,3.6377,164.83,164.73,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1746774688693,2.0126,164.83,164.76,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1746774688894,2.0126,164.83,164.74,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746774689094,6.0675,164.82,164.74,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746774689399,2.0126,164.83,164.74,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746774689600,2.0126,164.83,164.69,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1746774689798,6.0682,164.81,164.7,1.21432908]
["bitfinex-derivatives","SOLF0:USTF0",1746774690098,1.9175,164.82,164.7,1.21432908]
["bitfinex-derivatives","SOLF0:USTF0",1746774690298,1.9175,164.82,164.71,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1746774690795,2.0126,164.83,164.71,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1746774690995,2.0126,164.83,164.72,1.21418164]
["bitfinex-derivatives","SOLF0:USTF0",1746774691201,53.04,164.84,164.72,10.76941595]
["bitfinex-derivatives","SOLF0:USTF0",1746774691401,3.8066,164.87,164.72,10.76941595]
["bitfinex-derivatives","SOLF0:USTF0",1746774692402,3.8066,164.87,164.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774692605,3.8066,164.87,164.75,1.21396054]
["bitfinex-derivatives","SOLF0:USTF0",1746774694003,6.0671,164.84,164.78,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1746774694205,3.8066,164.87,164.75,1.21396054]
["bitfinex-derivatives","SOLF0:USTF0",1746774694405,3.8066,164.87,164.76,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1746774694612,6.0664,164.86,164.8,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746774695306,3.8066,164.87,164.8,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746774695604,3.8066,164.87,164.81,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1746774696203,3.8066,164.87,164.82,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1746774696703,9.8726,164.87,164.77,3.25461319]
["bitfinex-derivatives","SOLF0:USTF0",1746774696905,9.8726,164.87,164.78,1.21373953]
["bitfinex-derivatives","SOLF0:USTF0",1746774697807,9.8726,164.87,164.82,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1746774698107,3.8066,164.87,164.78,1.21373953]
["bitfinex-derivatives","SOLF0:USTF0",1746774698501,9.8723,164.87,164.81,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1746774699005,6.0665,164.85,164.78,1.21373953]
["bitfinex-derivatives","SOLF0:USTF0",1746774699205,3.8066,164.87,164.78,1.21373953]
["bitfinex-derivatives","SOLF0:USTF0",1746774699608,6.067,164.84,164.78,7.28263953]
["bitfinex-derivatives","SOLF0:USTF0",1746774699802,3.8066,164.87,164.78,1.21373953]
["bitfinex-derivatives","SOLF0:USTF0",1746774700209,59.6666,164.87,164.78,1.21373953]
["bitfinex-derivatives","SOLF0:USTF0",1746774700512,59.6666,164.87,164.74,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1746774700513,9.55523431,164.84,164.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774700705,6.0691,164.78,164.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774701398,9.55523431,164.84,164.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774702204,357.0,164.86,164.74,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1746774702404,6.0687,164.79,164.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774702606,357.0,164.86,164.74,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1746774702807,9.55523431,164.83,164.74,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1746774703008,6.0689,164.79,164.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774703204,6.0689,164.79,164.74,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1746774703711,6.0689,164.79,164.75,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1746774704311,6.0689,164.79,164.74,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1746774704512,6.069,164.78,164.74,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1746774704713,6.069,164.78,164.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774705308,1.9524,164.81,164.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774705509,1.6207,164.8,164.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774706510,6.0691,164.78,164.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774706717,1.6207,164.8,164.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774707209,6.0701,164.75,164.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774707410,56.34,164.79,164.66,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746774707812,6.0708,164.73,164.66,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746774708110,56.34,164.79,164.66,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746774708314,56.34,164.79,164.68,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1746774708511,56.34,164.79,164.66,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746774709013,6.0715,164.72,164.67,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1746774709513,6.0715,164.71,164.67,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1746774709917,9.55523431,164.77,164.67,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1746774710216,6.0715,164.72,164.67,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1746774710513,6.0711,164.73,164.61,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1746774710712,9.55523431,164.77,164.61,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1746774711215,357.0,164.78,164.61,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1746774711419,357.0,164.78,164.72,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1746774711617,524.48,164.79,164.72,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1746774711817,6.0694,164.77,164.72,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1746774712519,6.0691,164.78,164.73,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1746774712817,524.48,164.79,164.68,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1746774713209,524.48,164.79,164.68,58.1385]
["bitfinex-derivatives","SOLF0:USTF0",1746774713821,524.48,164.79,164.68,67.69373431]
["bitfinex-derivatives","SOLF0:USTF0",1746774714021,358.6216,164.84,164.68,67.69373431]
["bitfinex-derivatives","SOLF0:USTF0",1746774714319,55.96,164.83,164.68,58.1385]
["bitfinex-derivatives","SOLF0:USTF0",1746774714522,6.0696,164.77,164.72,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1746774714921,55.96,164.83,164.68,58.1385]
["bitfinex-derivatives","SOLF0:USTF0",1746774715117,6.0701,164.75,164.68,58.1385]
["bitfinex-derivatives","SOLF0:USTF0",1746774715322,6.0701,164.75,164.68,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1746774715518,9.55523431,164.82,164.68,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1746774715816,9.55523431,164.82,164.68,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746774716021,9.55523431,164.82,164.65,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746774716220,55.96,164.83,164.66,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1746774716221,6.0718,164.71,164.66,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1746774716418,55.96,164.75,164.63,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746774716617,4.0859,164.74,164.63,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746774717222,6.0712,164.72,164.68,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1746774717424,4.0859,164.74,164.68,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1746774717924,6.0712,164.73,164.68,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1746774718120,4.0859,164.74,164.69,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1746774718323,6.0712,164.72,164.63,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746774719326,6.0718,164.71,164.63,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746774719515,4.0859,164.74,164.63,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746774719718,6.0722,164.7,164.63,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746774719914,4.0859,164.74,164.61,58.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746774720323,6.0719,164.71,164.61,58.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746774720924,4.0859,164.74,164.61,58.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746774721125,4.0859,164.74,164.67,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1746774721526,4.0859,164.74,164.61,58.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746774721828,4.0859,164.74,164.67,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1746774722026,4.0859,164.74,164.61,58.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746774722325,4.0859,164.74,164.62,1.2149192]
["bitfinex-derivatives","SOLF0:USTF0",1746774722627,10.1564,164.74,164.63,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1746774723026,6.0705,164.74,164.63,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1746774723230,469.2421,164.77,164.64,9.55523431]
["bitfinex-derivatives","SOLF0:USTF0",1746774723528,412.6,164.77,164.65,1.21469784]
["bitfinex-derivatives","SOLF0:USTF0",1746774724227,6.0704,164.75,164.69,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1746774724527,412.6,164.77,164.65,1.21469784]
["bitfinex-derivatives","SOLF0:USTF0",1746774724718,6.0697,164.76,164.65,1.21469784]
["bitfinex-derivatives","SOLF0:USTF0",1746774725331,6.0697,164.76,164.7,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1746774725528,6.0697,164.76,164.65,1.21469784]
["bitfinex-derivatives","SOLF0:USTF0",1746774725827,357.0,164.77,164.73,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1746774726022,881.54,164.86,164.67,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1746774726222,6.0685,164.8,164.68,70.30141087]
["bitfinex-derivatives","SOLF0:USTF0",1746774726433,6.0685,164.8,164.74,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1746774726838,6.0685,164.8,164.75,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1746774727041,6.0679,164.81,164.69,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746774727539,6.0679,164.81,164.75,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1746774728040,6.0682,164.8,164.69,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746774728231,111.6253,164.85,164.69,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746774728433,57.2253,164.85,164.7,1.21432908]
["bitfinex-derivatives","SOLF0:USTF0",1746774728633,6.0675,164.82,164.7,1.21432908]
["bitfinex-derivatives","SOLF0:USTF0",1746774728829,57.2253,164.85,164.7,1.21432908]
["bitfinex-derivatives","SOLF0:USTF0",1746774729037,1.6253,164.85,164.72,9.55523431]
["bitfinex-derivatives","SOLF0:USTF0",1746774729232,2.0862,164.87,164.7,1.21432908]
["bitfinex-derivatives","SOLF0:USTF0",1746774729435,358.6225,164.91,164.7,1.21432908]
["bitfinex-derivatives","SOLF0:USTF0",1746774729629,6.0653,164.88,164.72,9.55523431]
["bitfinex-derivatives","SOLF0:USTF0",1746774729841,358.6225,164.91,164.73,1.21410793]
["bitfinex-derivatives","SOLF0:USTF0",1746774730041,358.6225,164.91,164.74,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1746774730244,358.6225,164.91,164.75,3.28896054]
["bitfinex-derivatives","SOLF0:USTF0",1746774730436,9.55523431,164.89,164.78,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1746774730739,3.9618,164.88,164.75,3.28896054]
["bitfinex-derivatives","SOLF0:USTF0",1746774731642,9.55523431,164.86,164.75,1.21396054]
["bitfinex-derivatives","SOLF0:USTF0",1746774731841,357.0,164.85,164.75,1.21396054]
["bitfinex-derivatives","SOLF0:USTF0",1746774732342,9.55523431,164.82,164.69,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1746774732643,361.0454,164.81,164.69,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1746774733244,6.0689,164.79,164.69,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1746774733444,361.0454,164.81,164.69,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1746774733742,6.0685,164.8,164.73,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1746774734040,361.0454,164.81,164.69,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1746774734641,367.1133,164.81,164.69,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1746774735040,367.1133,164.81,164.74,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1746774735242,6.0683,164.8,164.74,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1746774735546,361.0454,164.81,164.72,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1746774735841,361.0454,164.81,164.69,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1746774736036,357.0,164.8,164.69,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1746774736240,6.0694,164.77,164.7,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1746774736747,357.0,164.8,164.69,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1746774737845,6.0686,164.79,164.73,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1746774738644,357.0,164.8,164.74,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1746774739234,357.0,164.8,164.73,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1746774739441,357.0,164.8,164.69,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1746774739642,524.54,164.86,164.71,9.55523431]
["bitfinex-derivatives","SOLF0:USTF0",1746774739844,362.6828,164.85,164.71,9.55523431]
["bitfinex-derivatives","SOLF0:USTF0",1746774740551,362.6828,164.85,164.69,5.29780281]
["bitfinex-derivatives","SOLF0:USTF0",1746774741044,6.069,164.78,164.69,5.29780281]
["bitfinex-derivatives","SOLF0:USTF0",1746774741542,6.0686,164.79,164.69,5.29780281]
["bitfinex-derivatives","SOLF0:USTF0",1746774741747,362.6828,164.85,164.69,5.29780281]
["bitfinex-derivatives","SOLF0:USTF0",1746774741939,357.0,164.84,164.69,5.29780281]
["bitfinex-derivatives","SOLF0:USTF0",1746774742647,6.0689,164.79,164.69,5.29780281]
["bitfinex-derivatives","SOLF0:USTF0",1746774743051,57.14,164.81,164.69,5.29780281]
["bitfinex-derivatives","SOLF0:USTF0",1746774743445,57.14,164.81,164.71,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1746774743644,114.64,164.81,164.69,1.21440281]
["bitfinex-derivatives","SOLF0:USTF0",1746774743849,6.0705,164.74,164.69,7.28660281]
["bitfinex-derivatives","SOLF0:USTF0",1746774744349,357.0,164.79,164.66,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1746774744549,362.7868,164.78,164.62,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1746774744845,362.7868,164.78,164.64,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1746774745145,362.7868,164.78,164.62,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1746774745351,9.55523431,164.76,164.59,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1746774745550,357.0,164.75,164.58,587.6954]
["bitfinex-derivatives","SOLF0:USTF0",1746774745746,9.55523431,164.72,164.58,585.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746774746047,5.7868,164.71,164.58,585.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746774746246,357.0,164.7,164.58,585.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746774747046,6.0726,164.69,164.58,585.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746774747351,357.0,164.7,164.58,585.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746774747552,6.0728,164.68,164.62,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1746774747752,357.0,164.7,164.58,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1746774748046,6.0733,164.67,164.61,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1746774748250,6.0733,164.67,164.58,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1746774748451,357.0,164.7,164.58,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1746774748750,357.0,164.7,164.64,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1746774748751,6.0724,164.69,164.64,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1746774748947,357.0,164.7,164.58,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1746774749145,5.7868,164.71,164.66,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1746774749748,11.8587,164.71,164.67,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1746774750049,114.48,164.74,164.67,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1746774751451,114.48,164.74,164.66,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1746774751652,114.48,164.74,164.59,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1746774751954,6.0716,164.71,164.66,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1746774752155,6.0716,164.71,164.59,58.37514065]
["bitfinex-derivatives","SOLF0:USTF0",1746774752356,57.14,164.74,164.59,58.37514065]
["bitfinex-derivatives","SOLF0:USTF0",1746774752657,57.14,164.74,164.62,9.55523431]
["bitfinex-derivatives","SOLF0:USTF0",1746774752855,57.14,164.74,164.6,1.21506682]
["bitfinex-derivatives","SOLF0:USTF0",1746774753659,6.0716,164.71,164.65,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1746774754159,6.072,164.7,164.6,1.21506682]
["bitfinex-derivatives","SOLF0:USTF0",1746774754561,57.14,164.74,164.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774755256,6.0714,164.72,164.66,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1746774755461,57.14,164.74,164.66,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1746774755873,57.14,164.74,164.67,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1746774756761,57.14,164.74,164.68,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1746774757560,6.0711,164.73,164.68,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1746774757760,57.14,164.74,164.68,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1746774758357,63.2107,164.74,164.69,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1746774758555,57.14,164.74,164.69,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1746774758757,57.14,164.74,164.63,68.63663431]
["bitfinex-derivatives","SOLF0:USTF0",1746774759053,6.0716,164.71,164.63,68.63663431]
["bitfinex-derivatives","SOLF0:USTF0",1746774759257,57.14,164.74,164.63,68.63663431]
["bitfinex-derivatives","SOLF0:USTF0",1746774759562,6.0714,164.72,164.67,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1746774761558,6.0715,164.71,164.67,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1746774761962,6.0715,164.71,164.66,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1746774762763,6.0715,164.71,164.67,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1746774763263,57.14,164.74,164.63,68.63663431]
["bitfinex-derivatives","SOLF0:USTF0",1746774763765,6.0712,164.72,164.63,68.63663431]
["bitfinex-derivatives","SOLF0:USTF0",1746774764063,6.0712,164.72,164.67,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1746774764460,6.0716,164.71,164.67,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1746774764661,57.14,164.74,164.67,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1746774764857,57.14,164.74,164.68,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1746774765059,63.2107,164.74,164.63,59.0814]
["bitfinex-derivatives","SOLF0:USTF0",1746774765265,57.14,164.74,164.63,59.0814]
["bitfinex-derivatives","SOLF0:USTF0",1746774765464,57.14,164.74,164.68,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746774765659,6.0711,164.73,164.68,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746774766265,6.0711,164.73,164.69,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1746774766465,6.0711,164.73,164.63,59.0814]
["bitfinex-derivatives","SOLF0:USTF0",1746774766868,357.0,164.75,164.65,9.55523431]
["bitfinex-derivatives","SOLF0:USTF0",1746774767063,357.0,164.75,164.66,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746774767262,1.6271,164.78,164.66,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746774767464,56.78,164.8,164.66,60.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746774767963,6.0691,164.78,164.72,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1746774768158,56.78,164.8,164.67,1.21455031]
["bitfinex-derivatives","SOLF0:USTF0",1746774768359,66.33523431,164.8,164.67,1.21455031]
["bitfinex-derivatives","SOLF0:USTF0",1746774768563,6.0712,164.72,164.67,1.21455031]
["bitfinex-derivatives","SOLF0:USTF0",1746774768769,57.18,164.78,164.67,1.21455031]
["bitfinex-derivatives","SOLF0:USTF0",1746774768970,9.55523431,164.76,164.67,1.21455031]
["bitfinex-derivatives","SOLF0:USTF0",1746774769169,1.6261,164.75,164.63,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746774769466,1.6261,164.75,164.62,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1746774769467,1.6261,164.75,164.64,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1746774769668,1.6261,164.75,164.62,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1746774769864,357.0,164.74,164.62,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1746774770164,6.0726,164.69,164.62,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1746774770365,56.78,164.73,164.62,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1746774770560,9.55523431,164.72,164.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774770760,2.0852,164.71,164.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774771167,6.0729,164.68,164.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774771365,2.0852,164.71,164.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774772367,6.0726,164.69,164.63,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1746774773069,6.0719,164.7,164.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774773861,6.0723,164.69,164.64,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1746774774472,6.0723,164.69,164.63,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1746774774671,2.0852,164.71,164.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774774864,1.9014,164.7,164.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774775870,1.9014,164.7,164.62,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1746774776872,6.0733,164.67,164.62,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1746774777070,1.9014,164.7,164.63,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1746774777965,6.0727,164.68,164.63,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1746774778160,1.9014,164.7,164.63,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1746774778471,6.0733,164.67,164.62,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1746774778676,1.9014,164.7,164.62,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1746774778871,1.9014,164.7,164.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774779875,1.9014,164.7,164.62,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1746774781377,6.0733,164.67,164.62,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1746774781579,1.9014,164.7,164.62,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1746774781878,1.9014,164.7,164.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774782471,6.0734,164.67,164.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774782678,1.9014,164.7,164.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774782973,6.0712,164.72,164.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774783179,58.4261,164.75,164.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774783380,2.0933,164.73,164.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774783581,6.0726,164.69,164.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774783882,1.8857,164.72,164.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774784083,6.0733,164.67,164.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774784386,1.8857,164.72,164.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774784784,6.0723,164.69,164.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774785687,6.0731,164.67,164.63,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1746774785887,6.0731,164.67,164.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774786088,1.8857,164.72,164.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774786486,9.55523431,164.71,164.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774786688,6.074,164.65,164.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774786986,9.55523431,164.71,164.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774787181,55.74,164.7,164.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774787388,6.0745,164.63,164.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774787590,56.8,164.68,164.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774787886,6.0744,164.64,164.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774788088,56.8,164.68,164.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774788388,6.0731,164.67,164.62,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1746774788794,6.0731,164.67,164.63,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1746774789090,56.8,164.68,164.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774790092,62.8727,164.68,164.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774790389,56.8,164.68,164.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774790788,6.0733,164.67,164.63,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1746774790989,6.0733,164.67,164.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774791282,62.8727,164.68,164.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774791790,59.1988,164.73,164.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774792089,59.1988,164.73,164.62,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1746774792389,59.1988,164.73,164.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774792592,6.0735,164.66,164.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774794092,6.0735,164.66,164.62,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1746774794288,6.0735,164.66,164.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774794487,6.0738,164.65,164.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774794789,414.5257,164.72,164.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774794989,6.0734,164.66,164.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774795292,414.5257,164.72,164.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774795493,6.0735,164.66,164.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774795892,414.5257,164.72,164.62,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1746774796087,414.5257,164.72,164.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774796391,414.5257,164.72,164.63,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1746774797192,6.0735,164.66,164.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774797692,6.0733,164.67,164.63,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1746774798398,414.5257,164.72,164.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774799198,6.0737,164.66,164.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774799702,414.5257,164.72,164.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774800300,6.0739,164.65,164.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774800598,414.5257,164.72,164.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774800798,6.0735,164.66,164.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774801808,6.0738,164.65,164.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774802099,53.94,164.69,164.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774802298,6.0729,164.68,164.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774802599,6.0729,164.68,164.63,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1746774802800,60.0123,164.69,164.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774803099,53.94,164.69,164.63,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1746774803399,53.94,164.69,164.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774803902,63.49523431,164.69,164.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774804198,63.49523431,164.69,164.62,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1746774804500,60.0126,164.69,164.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774804701,53.94,164.69,164.63,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1746774805098,358.8857,164.72,164.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774805297,366.55523431,164.77,164.66,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1746774805500,357.0,164.76,164.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774806103,6.0718,164.71,164.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774806400,357.0,164.76,164.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774806603,357.0,164.76,164.63,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1746774806803,6.0714,164.72,164.63,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1746774807000,6.0714,164.72,164.64,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1746774807405,6.0709,164.73,164.66,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1746774807704,357.0,164.76,164.66,63.49523431]
["bitfinex-derivatives","SOLF0:USTF0",1746774808100,357.0,164.76,164.68,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1746774808301,360.5385,164.82,164.66,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1746774808601,357.0,164.81,164.67,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1746774808907,366.55523431,164.81,164.66,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1746774809104,366.55523431,164.81,164.64,1.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746774809600,6.0728,164.68,164.63,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1746774810001,6.0732,164.67,164.63,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1746774810506,53.92,164.74,164.63,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1746774810706,358.9262,164.75,164.63,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1746774810901,53.92,164.74,164.63,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1746774811301,53.92,164.74,164.63,10.1553]
["bitfinex-derivatives","SOLF0:USTF0",1746774811806,6.0726,164.69,164.63,10.1553]
["bitfinex-derivatives","SOLF0:USTF0",1746774812005,55.9766,164.74,164.63,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1746774812306,6.0731,164.67,164.63,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1746774812604,57.8738,164.74,164.63,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1746774813005,57.8738,164.74,164.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774813405,57.8738,164.74,164.62,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1746774813606,6.0726,164.69,164.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774813806,57.8738,164.74,164.63,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1746774814004,6.0722,164.7,164.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774814202,57.8738,164.74,164.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774814909,57.8738,164.74,164.63,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1746774815706,6.0728,164.68,164.63,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1746774816507,6.0728,164.68,164.64,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1746774817006,6.0728,164.68,164.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774817007,57.8738,164.74,164.65,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1746774817207,57.8738,164.74,164.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774817606,357.0,164.73,164.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774819010,6.0741,164.64,164.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774821710,6.0738,164.65,164.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774821906,53.94,164.67,164.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774823312,53.94,164.67,164.63,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1746774823313,60.013,164.67,164.63,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1746774823510,3.979,164.7,164.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774823712,1.9417,164.71,164.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774823911,1.9417,164.71,164.65,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1746774824109,1.9417,164.71,164.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774825212,8.0132,164.71,164.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774825516,1.9417,164.71,164.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774825712,55.8754,164.76,164.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774825913,57.8166,164.76,164.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774826712,57.8166,164.76,164.64,9.55523431]
["bitfinex-derivatives","SOLF0:USTF0",1746774827106,63.8863,164.76,164.7,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1746774827308,63.8863,164.76,164.64,9.55523431]
["bitfinex-derivatives","SOLF0:USTF0",1746774827610,57.8166,164.76,164.64,9.55523431]
["bitfinex-derivatives","SOLF0:USTF0",1746774827813,6.0706,164.74,164.67,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1746774828014,57.8166,164.76,164.64,9.55523431]
["bitfinex-derivatives","SOLF0:USTF0",1746774828614,6.0709,164.73,164.66,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1746774828815,57.8166,164.76,164.64,9.55523431]
["bitfinex-derivatives","SOLF0:USTF0",1746774829215,6.0704,164.74,164.67,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1746774830617,6.0704,164.74,164.68,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1746774832119,6.071,164.73,164.67,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1746774832321,57.8166,164.76,164.67,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1746774832620,6.0719,164.71,164.65,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1746774833320,6.0719,164.71,164.66,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1746774833516,6.0711,164.73,164.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774833713,6.0711,164.73,164.67,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1746774833918,3.8766,164.76,164.64,9.55523431]
["bitfinex-derivatives","SOLF0:USTF0",1746774834219,9.9465,164.76,164.64,9.55523431]
["bitfinex-derivatives","SOLF0:USTF0",1746774834421,9.9465,164.76,164.7,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1746774834615,3.8766,164.76,164.7,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1746774835022,6.0701,164.75,164.7,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1746774837124,6.0701,164.75,164.71,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1746774837821,357.0,164.83,164.69,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1746774838027,361.006,164.83,164.69,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1746774838216,361.006,164.83,164.7,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746774838416,6.0685,164.8,164.75,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1746774838626,361.006,164.83,164.7,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746774839023,6.0678,164.82,164.77,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1746774839222,4.006,164.83,164.71,9.55523431]
["bitfinex-derivatives","SOLF0:USTF0",1746774839523,6.0679,164.81,164.71,9.55523431]
["bitfinex-derivatives","SOLF0:USTF0",1746774839720,4.006,164.83,164.71,9.55523431]
["bitfinex-derivatives","SOLF0:USTF0",1746774840217,6.0676,164.82,164.71,9.55523431]
["bitfinex-derivatives","SOLF0:USTF0",1746774840615,6.0679,164.81,164.71,9.55523431]
["bitfinex-derivatives","SOLF0:USTF0",1746774840822,4.006,164.83,164.71,9.55523431]
["bitfinex-derivatives","SOLF0:USTF0",1746774841226,6.0685,164.8,164.74,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1746774841417,6.0685,164.8,164.71,9.55523431]
["bitfinex-derivatives","SOLF0:USTF0",1746774841823,6.0686,164.79,164.74,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1746774842226,4.006,164.83,164.74,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1746774842428,4.006,164.83,164.7,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746774843024,4.006,164.83,164.72,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1746774843828,4.006,164.83,164.73,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1746774844131,6.0696,164.77,164.73,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1746774844332,4.006,164.83,164.73,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1746774844631,4.006,164.83,164.72,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1746774844827,4.006,164.83,164.7,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1746774845032,4.006,164.83,164.67,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1746774845234,357.0,164.82,164.67,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1746774845531,357.0,164.82,164.69,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1746774846627,357.0,164.82,164.7,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1746774846833,357.0,164.82,164.66,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1746774847229,357.0,164.82,164.7,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1746774847430,357.0,164.82,164.66,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1746774847832,357.0,164.82,164.69,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1746774848131,357.0,164.82,164.66,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1746774848333,357.0,164.81,164.66,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1746774848532,50.6,164.8,164.66,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1746774848728,50.92,164.79,164.66,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1746774848936,6.0713,164.72,164.68,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1746774849235,6.0713,164.72,164.66,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1746774849236,2.0714,164.78,164.66,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1746774849534,2.0714,164.78,164.66,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1746774849831,6.0718,164.71,164.66,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1746774850533,6.0718,164.71,164.67,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1746774850933,6.0721,164.7,164.66,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1746774851134,2.0029,164.76,164.65,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1746774851336,6.0722,164.7,164.65,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1746774851536,2.0029,164.76,164.64,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746774851835,2.0029,164.76,164.65,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1746774852037,2.0029,164.76,164.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774852735,357.0,164.75,164.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774853237,50.06,164.74,164.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774853533,50.94,164.73,164.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774853727,50.94,164.73,164.63,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1746774853925,50.94,164.73,164.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774854331,1.9801,164.72,164.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774854735,6.0738,164.65,164.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774854933,2.0076,164.71,164.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774856839,359.0076,164.71,164.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774857039,6.0734,164.66,164.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774858042,6.0727,164.68,164.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774858539,6.0727,164.68,164.64,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1746774858943,2.0769,164.7,164.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774861339,2.0769,164.7,164.65,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1746774861943,6.0726,164.68,164.65,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1746774862139,2.0769,164.7,164.65,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1746774862442,6.0725,164.69,164.65,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1746774862940,2.0769,164.7,164.66,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1746774863251,50.94,164.73,164.64,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1746774863544,50.94,164.73,164.65,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1746774864144,6.0712,164.72,164.65,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1746774864348,50.94,164.73,164.65,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1746774864543,883.688,164.77,164.65,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1746774864744,357.0,164.77,164.68,9.55523431]
["bitfinex-derivatives","SOLF0:USTF0",1746774864945,357.0,164.77,164.69,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746774865143,6.0696,164.77,164.69,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746774865342,49.44,164.78,164.69,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746774865743,6.0702,164.75,164.7,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1746774866046,6.0702,164.75,164.69,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746774866346,6.0705,164.74,164.69,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746774866546,49.44,164.78,164.69,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746774867344,6.0712,164.72,164.69,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746774867552,51.4939,164.78,164.69,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746774867947,51.4939,164.78,164.7,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1746774868647,6.0704,164.75,164.71,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1746774868847,6.0704,164.75,164.69,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746774869249,6.0704,164.75,164.71,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1746774869951,6.0698,164.76,164.72,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1746774870450,6.0694,164.77,164.69,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746774870644,49.44,164.78,164.69,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746774871149,49.44,164.78,164.7,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1746774871346,2.0861,164.82,164.7,51.1491]
["bitfinex-derivatives","SOLF0:USTF0",1746774871852,2.0861,164.82,164.73,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1746774872149,2.0861,164.82,164.7,51.1491]
["bitfinex-derivatives","SOLF0:USTF0",1746774872350,2.0861,164.82,164.71,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1746774872947,6.0686,164.8,164.75,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1746774873147,2.0861,164.82,164.75,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1746774873748,2.0861,164.82,164.76,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1746774874343,2.0861,164.82,164.77,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1746774875049,8.1537,164.82,164.77,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1746774875350,2.0861,164.82,164.77,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1746774875554,8.1538,164.82,164.77,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1746774875750,2.0861,164.82,164.76,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1746774876251,2.0861,164.82,164.75,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1746774876653,6.0685,164.8,164.75,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1746774877551,6.0687,164.79,164.75,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1746774877745,49.42,164.89,164.76,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1746774877951,49.42,164.89,164.76,57.59523431]
["bitfinex-derivatives","SOLF0:USTF0",1746774878152,6.0665,164.85,164.81,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1746774878453,49.42,164.89,164.77,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1746774878655,6.0663,164.86,164.81,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1746774879253,6.0663,164.86,164.77,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1746774879451,1.9497,164.88,164.77,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1746774879452,6.0666,164.85,164.77,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1746774879652,1.9497,164.88,164.77,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1746774880558,6.067,164.84,164.79,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1746774880753,1.9497,164.88,164.79,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1746774881052,1.9497,164.88,164.77,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1746774881353,6.067,164.84,164.77,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1746774882155,6.067,164.84,164.8,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1746774882456,1.9497,164.88,164.77,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1746774882457,6.0665,164.85,164.77,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1746774882852,1.9497,164.88,164.77,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1746774883451,6.0669,164.84,164.77,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1746774883653,6.0669,164.84,164.8,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1746774885251,6.0665,164.85,164.81,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1746774885550,1.9497,164.88,164.77,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1746774885756,6.0665,164.85,164.8,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746774885955,6.0665,164.85,164.77,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1746774886557,6.0661,164.86,164.77,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1746774887058,49.42,164.89,164.77,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1746774887254,49.42,164.89,164.79,9.55523431]
["bitfinex-derivatives","SOLF0:USTF0",1746774887758,6.0656,164.87,164.79,9.55523431]
["bitfinex-derivatives","SOLF0:USTF0",1746774887961,49.42,164.89,164.84,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1746774888659,6.0657,164.87,164.83,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1746774889461,6.0661,164.86,164.81,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1746774889958,6.0661,164.86,164.82,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1746774890161,6.0658,164.87,164.82,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1746774890459,49.42,164.89,164.82,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1746774890757,49.42,164.89,164.81,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1746774891062,6.0663,164.86,164.82,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1746774891262,49.42,164.89,164.77,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1746774891758,6.0674,164.83,164.78,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1746774891961,49.42,164.89,164.77,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1746774892762,6.0674,164.83,164.78,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1746774892956,6.0674,164.83,164.77,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1746774893556,6.0674,164.83,164.78,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1746774894261,6.0675,164.82,164.78,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1746774894667,49.42,164.89,164.78,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1746774894962,6.0676,164.82,164.77,12.1543]
["bitfinex-derivatives","SOLF0:USTF0",1746774895161,105.67523431,164.89,164.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774895357,357.0,164.88,164.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774895662,357.0,164.87,164.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774895851,1.8989,164.86,164.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774896052,6.0697,164.76,164.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774898255,6.0712,164.72,164.65,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746774898458,11.44103431,164.81,164.65,50.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746774898663,357.0,164.8,164.65,56.7108]
["bitfinex-derivatives","SOLF0:USTF0",1746774898965,357.0,164.8,164.65,50.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746774899154,1.914,164.79,164.65,48.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746774899354,1.914,164.79,164.65,54.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746774899555,6.0727,164.68,164.65,54.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746774899868,47.98,164.75,164.66,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1746774900163,6.0716,164.71,164.65,48.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746774900360,47.98,164.75,164.65,48.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746774900558,6.0705,164.74,164.65,50.5264]
["bitfinex-derivatives","SOLF0:USTF0",1746774900760,1.914,164.79,164.65,50.5264]
["bitfinex-derivatives","SOLF0:USTF0",1746774900963,1.914,164.79,164.69,9.55523431]
["bitfinex-derivatives","SOLF0:USTF0",1746774901162,49.8658,164.81,164.7,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1746774901363,49.8658,164.81,164.74,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1746774901766,6.0682,164.8,164.74,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1746774902162,49.8658,164.81,164.71,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1746774902972,49.8658,164.81,164.73,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1746774903367,6.0693,164.77,164.72,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1746774903564,49.8658,164.81,164.72,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1746774903764,49.8658,164.81,164.7,48.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746774904569,6.0692,164.78,164.7,48.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746774904867,49.8658,164.81,164.7,48.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746774905270,49.8658,164.81,164.71,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1746774905966,403.7,164.8,164.63,534.83523431]
["bitfinex-derivatives","SOLF0:USTF0",1746774906166,451.68,164.79,164.64,1.21477162]
["bitfinex-derivatives","SOLF0:USTF0",1746774906367,357.0,164.79,164.64,1.21477162]
["bitfinex-derivatives","SOLF0:USTF0",1746774906570,47.98,164.78,164.68,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1746774906769,6.0706,164.74,164.68,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1746774906970,47.98,164.78,164.66,48.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746774907172,47.98,164.78,164.7,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1746774907468,47.98,164.78,164.67,56.25523431]
["bitfinex-derivatives","SOLF0:USTF0",1746774907469,6.0704,164.75,164.67,56.25523431]
["bitfinex-derivatives","SOLF0:USTF0",1746774907667,47.98,164.78,164.69,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1746774908170,6.0704,164.75,164.69,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1746774908674,6.0704,164.75,164.7,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1746774909169,6.0697,164.76,164.67,56.25523431]
["bitfinex-derivatives","SOLF0:USTF0",1746774909369,6.0697,164.76,164.7,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1746774909772,6.0697,164.76,164.71,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1746774910272,6.0704,164.74,164.68,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1746774910473,50.0115,164.78,164.67,11.56223431]
["bitfinex-derivatives","SOLF0:USTF0",1746774910774,51.9137,164.78,164.67,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1746774911167,6.0712,164.73,164.68,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1746774911967,6.0712,164.72,164.68,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1746774912168,51.9137,164.78,164.66,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746774912370,61.46893431,164.78,164.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774912569,6.0729,164.68,164.63,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1746774912766,46.7,164.72,164.63,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1746774913067,3.9718,164.71,164.63,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1746774913574,6.0729,164.68,164.63,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1746774913976,3.9718,164.71,164.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774914668,3.9718,164.71,164.63,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1746774915065,3.9718,164.71,164.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774915467,6.0729,164.68,164.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774916173,6.0729,164.68,164.64,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1746774916472,3.9718,164.71,164.64,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1746774916769,3.9718,164.71,164.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774916969,6.0729,164.68,164.63,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1746774917170,6.0729,164.68,164.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774918067,3.9718,164.71,164.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774918275,5.8772,164.71,164.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774918579,6.0736,164.66,164.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774918776,5.8772,164.71,164.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774919168,6.0741,164.64,164.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774926273,1.93,164.65,164.53,98.99323354]
["bitfinex-derivatives","SOLF0:USTF0",1746774926477,2.0282,164.64,164.51,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1746774926674,3.9496,164.64,164.51,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1746774926874,6.0774,164.56,164.52,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1746774927075,46.72,164.6,164.52,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1746774927778,46.72,164.6,164.51,9.1026]
["bitfinex-derivatives","SOLF0:USTF0",1746774928879,6.0779,164.54,164.51,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1746774929268,6.0776,164.55,164.51,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1746774929472,42.7976,164.6,164.51,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1746774929771,42.7976,164.6,164.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774929974,6.0781,164.54,164.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774930778,6.0783,164.53,164.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774931080,42.7976,164.6,164.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774931581,357.0,164.59,164.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774931980,4.0223,164.58,164.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774932178,6.0785,164.52,164.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774932481,46.74,164.54,164.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774932779,6.0785,164.53,164.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774933079,46.74,164.54,164.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774933685,52.8181,164.54,164.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774934281,46.74,164.54,164.51,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1746774934477,46.74,164.54,164.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774935881,52.818,164.54,164.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774936682,6.0782,164.53,164.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774937778,6.0785,164.52,164.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774937984,46.74,164.54,164.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774938387,6.0784,164.53,164.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774938683,46.74,164.54,164.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774938982,6.0782,164.53,164.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774939383,46.74,164.54,164.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774939880,6.0785,164.52,164.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774941688,6.0785,164.52,164.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774949885,52.7185,164.52,164.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774952784,46.64,164.52,164.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774953694,2.0906,164.58,164.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774953997,6.0773,164.56,164.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774954298,6.0778,164.54,164.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774954799,46.64,164.57,164.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774955600,6.0781,164.54,164.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774956002,6.0783,164.53,164.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774956500,46.64,164.57,164.51,8.0789]
["bitfinex-derivatives","SOLF0:USTF0",1746774957200,6.0777,164.55,164.51,8.0789]
["bitfinex-derivatives","SOLF0:USTF0",1746774957503,46.64,164.57,164.51,8.0789]
["bitfinex-derivatives","SOLF0:USTF0",1746774957703,6.0777,164.55,164.51,8.0789]
["bitfinex-derivatives","SOLF0:USTF0",1746774958001,6.0777,164.55,164.52,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1746774958999,46.64,164.57,164.53,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1746774959207,359.0104,164.61,164.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774959406,46.64,164.6,164.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774959806,46.64,164.6,164.53,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1746774960405,46.64,164.6,164.54,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1746774960606,46.64,164.6,164.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774961001,6.0785,164.52,164.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774961708,6.0789,164.51,164.5,2000.0]
["bitfinex-derivatives","SOLF0:USTF0",1746774962604,6.0789,164.51,164.5,1897.93209775]
["bitfinex-derivatives","SOLF0:USTF0",1746774962810,6.0789,164.51,164.5,1863.31919775]
["bitfinex-derivatives","SOLF0:USTF0",1746774963311,6.0789,164.51,164.5,1833.70749775]
["bitfinex-derivatives","SOLF0:USTF0",1746774963503,6.0789,164.51,164.5,1801.63579775]
["bitfinex-derivatives","SOLF0:USTF0",1746774964205,6.0789,164.51,164.5,1791.93989775]
["bitfinex-derivatives","SOLF0:USTF0",1746774965007,6.0789,164.51,164.5,1772.81969775]
["bitfinex-derivatives","SOLF0:USTF0",1746774965609,6.0789,164.51,164.5,1763.15109775]
["bitfinex-derivatives","SOLF0:USTF0",1746774965812,6.0789,164.51,164.5,1733.22159775]
["bitfinex-derivatives","SOLF0:USTF0",1746774966013,6.0789,164.51,164.5,1702.95879775]
["bitfinex-derivatives","SOLF0:USTF0",1746774966312,6.0789,164.51,164.5,1679.99479775]
["bitfinex-derivatives","SOLF0:USTF0",1746774966615,6.0789,164.51,164.5,1668.58669775]
["bitfinex-derivatives","SOLF0:USTF0",1746774966813,6.0789,164.51,164.5,1638.74929775]
["bitfinex-derivatives","SOLF0:USTF0",1746774970312,15.65576325,164.51,164.5,1344.2307969]
["bitfinex-derivatives","SOLF0:USTF0",1746774970506,15.65576325,164.51,164.5,1334.5632969]
["bitfinex-derivatives","SOLF0:USTF0",1746774971114,15.65576325,164.51,164.5,1315.9006969]
["bitfinex-derivatives","SOLF0:USTF0",1746774972117,15.65576325,164.51,164.5,1306.6211969]
["bitfinex-derivatives","SOLF0:USTF0",1746774972315,15.65576325,164.51,164.5,1297.2644969]
["bitfinex-derivatives","SOLF0:USTF0",1746774972817,15.65576325,164.51,164.5,1109.06865277]
["bitfinex-derivatives","SOLF0:USTF0",1746774975224,6.0789,164.51,164.5,1109.06865277]
["bitfinex-derivatives","SOLF0:USTF0",1746774975923,6.0789,164.51,164.5,902.15900864]
["bitfinex-derivatives","SOLF0:USTF0",1746774976121,6.0789,164.51,164.5,854.39220864]
["bitfinex-derivatives","SOLF0:USTF0",1746774976316,6.0789,164.51,164.5,809.17990864]
["bitfinex-derivatives","SOLF0:USTF0",1746774976522,6.0789,164.51,164.5,784.68020864]
["bitfinex-derivatives","SOLF0:USTF0",1746774976718,15.65576325,164.51,164.5,739.37295192]
["bitfinex-derivatives","SOLF0:USTF0",1746774977320,15.65576325,164.51,164.5,707.16625192]
["bitfinex-derivatives","SOLF0:USTF0",1746774977824,12.07389997,164.51,164.5,674.99735192]
["bitfinex-derivatives","SOLF0:USTF0",1746774978222,12.07389997,164.51,164.5,645.62525192]
["bitfinex-derivatives","SOLF0:USTF0",1746774978421,12.07389997,164.51,164.5,564.91005838]
["bitfinex-derivatives","SOLF0:USTF0",1746774978621,13.16961626,164.51,164.5,564.91005838]
["bitfinex-derivatives","SOLF0:USTF0",1746774978818,13.16961626,164.51,164.5,434.48195997]
["bitfinex-derivatives","SOLF0:USTF0",1746774979228,13.16961626,164.51,164.5,421.37855997]
["bitfinex-derivatives","SOLF0:USTF0",1746774979426,13.16961626,164.51,164.5,376.07130325]
["bitfinex-derivatives","SOLF0:USTF0",1746774981030,13.16961626,164.51,164.5,289.82135753]
["bitfinex-derivatives","SOLF0:USTF0",1746774981231,13.16961626,164.51,164.5,233.10356399]
["bitfinex-derivatives","SOLF0:USTF0",1746774981935,13.16961626,164.51,164.5,211.63797178]
["bitfinex-derivatives","SOLF0:USTF0",1746774982530,13.16961626,164.51,164.5,166.33071506]
["bitfinex-derivatives","SOLF0:USTF0",1746774983530,13.16961626,164.51,164.5,108.56296934]
["bitfinex-derivatives","SOLF0:USTF0",1746774984033,13.16961626,164.51,164.5,61.1071758]
["bitfinex-derivatives","SOLF0:USTF0",1746774984534,13.16961626,164.51,164.5,51.6501758]
["bitfinex-derivatives","SOLF0:USTF0",1746774984724,25.32071626,164.51,164.36,5.99499997]
["bitfinex-derivatives","SOLF0:USTF0",1746774984925,46.34,164.5,164.36,5.99499997]
["bitfinex-derivatives","SOLF0:USTF0",1746774985232,46.34,164.5,164.41,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1746774985427,1.09571629,164.49,164.41,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1746774985624,46.48,164.48,164.4,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1746774985927,46.48,164.48,164.35,9.98699997]
["bitfinex-derivatives","SOLF0:USTF0",1746774986131,1.09590833,164.47,164.35,9.98699997]
["bitfinex-derivatives","SOLF0:USTF0",1746774986333,46.48,164.48,164.35,9.98699997]
["bitfinex-derivatives","SOLF0:USTF0",1746774986531,6.0807,164.47,164.35,9.98699997]
["bitfinex-derivatives","SOLF0:USTF0",1746774986733,46.48,164.48,164.38,5.99499997]
["bitfinex-derivatives","SOLF0:USTF0",1746774987032,52.5603,164.48,164.43,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1746774987327,357.0,164.47,164.35,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1746774987531,357.0,164.47,164.36,5.99499997]
["bitfinex-derivatives","SOLF0:USTF0",1746774987730,92.8,164.46,164.36,5.99499997]
["bitfinex-derivatives","SOLF0:USTF0",1746774987930,357.0,164.47,164.36,5.99499997]
["bitfinex-derivatives","SOLF0:USTF0",1746774988127,92.8,164.46,164.42,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1746774988331,92.8,164.46,164.36,5.99499997]
["bitfinex-derivatives","SOLF0:USTF0",1746774988529,46.48,164.46,164.39,5.99499997]
["bitfinex-derivatives","SOLF0:USTF0",1746774988732,403.32,164.47,164.46,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1746774988933,403.48,164.47,164.46,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1746774990230,400.3359,164.47,164.46,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1746774991930,390.9231,164.47,164.46,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1746774992134,381.5026,164.47,164.46,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1746774992328,37.1465,164.47,164.46,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1746774992526,8.5855,164.47,164.46,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1746774992730,46.3,164.5,164.49,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1746774993029,92.78,164.5,164.49,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1746774993229,46.48,164.5,164.49,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1746774993936,27.4578,164.5,164.49,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1746774994137,525.4,164.52,164.51,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1746774994138,571.86,164.52,164.51,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1746774998342,562.3859,164.52,164.51,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1746774998637,521.1787,164.52,164.51,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1746774998838,454.9917,164.52,164.51,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1746774999433,46.46,164.54,164.53,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1746775001237,46.46,164.54,164.51,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1746775001639,46.46,164.54,164.47,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1746775002340,46.46,164.54,164.52,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1746775004138,46.46,164.54,164.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775006648,46.46,164.54,164.53,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1746775006848,335.0226,164.56,164.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775007036,381.1826,164.56,164.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775008343,381.1826,164.56,164.55,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1746775009243,365.265,164.56,164.55,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1746775009449,365.265,164.56,164.55,8.1085]
["bitfinex-derivatives","SOLF0:USTF0",1746775010352,46.16,164.56,164.55,8.1085]
["bitfinex-derivatives","SOLF0:USTF0",1746775011146,46.16,164.56,164.55,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1746775013447,46.16,164.56,164.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775013854,46.02,164.55,164.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775015646,46.16,164.57,164.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775017252,46.16,164.57,164.56,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1746775019555,525.52,164.6,164.58,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1746775019753,46.16,164.59,164.58,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1746775021955,319.105,164.63,164.54,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746775022659,319.105,164.63,164.61,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1746775022862,319.105,164.63,164.54,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746775023255,319.105,164.63,164.6,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1746775023561,319.105,164.63,164.54,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746775023861,9.57577714,164.6,164.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775024161,6.0764,164.58,164.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775024358,92.06,164.57,164.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775025361,98.1368,164.57,164.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775026764,6.0773,164.56,164.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775027664,98.1368,164.57,164.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775027863,92.06,164.57,164.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775029563,98.1368,164.57,164.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775029859,92.06,164.57,164.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775031862,98.1368,164.57,164.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775032063,92.06,164.57,164.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775032459,6.0771,164.56,164.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775033059,98.1368,164.57,164.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775033863,6.0772,164.56,164.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775034265,92.06,164.57,164.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775034564,98.1371,164.57,164.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775034765,6.0771,164.57,164.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775035066,91.6,164.56,164.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775036166,91.6,164.56,164.53,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1746775036358,525.24,164.58,164.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775036557,45.82,164.57,164.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775037059,45.82,164.57,164.56,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1746775040065,35.8788,164.57,164.56,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1746775040264,17.6064,164.57,164.56,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1746775042068,45.8,164.61,164.6,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1746775042756,45.68,164.62,164.61,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1746775042757,45.8,164.62,164.61,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1746775044568,34.6459,164.62,164.61,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1746775044868,844.405,164.66,164.65,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1746775045071,525.3,164.66,164.65,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1746775046965,45.8,164.67,164.66,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1746775050565,67.98700828,164.71,164.68,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1746775050767,67.98700828,164.71,164.59,9.57577714]
["bitfinex-derivatives","SOLF0:USTF0",1746775050967,67.98700828,164.71,164.6,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746775051474,67.98700828,164.71,164.61,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1746775051668,113.52700828,164.71,164.61,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1746775051974,113.52700828,164.71,164.68,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1746775052175,113.76700828,164.71,164.68,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1746775052875,113.76700828,164.71,164.62,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746775053573,113.76700828,164.71,164.67,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1746775053773,113.76700828,164.71,164.62,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746775053976,113.76700828,164.71,164.67,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1746775054176,113.76700828,164.71,164.62,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746775054772,119.83860828,164.71,164.62,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746775054971,113.76700828,164.71,164.62,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746775055174,113.76700828,164.71,164.65,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1746775055374,6.0725,164.69,164.62,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746775055874,6.0725,164.69,164.66,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1746775056075,6.072,164.7,164.66,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1746775056376,113.76700828,164.71,164.66,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1746775056775,119.83880828,164.71,164.66,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1746775056977,113.76700828,164.71,164.67,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1746775057177,113.76700828,164.71,164.62,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746775057370,45.78,164.72,164.62,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746775057970,45.78,164.72,164.7,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1746775058376,45.78,164.72,164.62,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746775058679,45.78,164.72,164.71,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1746775059477,321.108,164.82,164.63,55.01577714]
["bitfinex-derivatives","SOLF0:USTF0",1746775059677,91.2,164.81,164.63,55.01577714]
["bitfinex-derivatives","SOLF0:USTF0",1746775059881,93.203,164.81,164.63,55.01577714]
["bitfinex-derivatives","SOLF0:USTF0",1746775060274,93.203,164.81,164.76,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1746775060779,99.2709,164.81,164.76,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1746775060983,93.203,164.81,164.65,12.1472]
["bitfinex-derivatives","SOLF0:USTF0",1746775061174,93.203,164.81,164.66,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1746775061375,99.2709,164.81,164.66,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1746775061679,93.163,164.81,164.67,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1746775062473,93.163,164.81,164.68,21.72077714]
["bitfinex-derivatives","SOLF0:USTF0",1746775062474,47.783,164.81,164.68,21.72077714]
["bitfinex-derivatives","SOLF0:USTF0",1746775062672,45.78,164.81,164.69,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1746775062882,45.78,164.81,164.7,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1746775063781,45.78,164.81,164.8,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1746775066388,47.2761,164.86,164.82,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1746775066590,47.2761,164.86,164.74,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1746775066780,47.2761,164.86,164.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775067286,53.3422,164.86,164.81,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1746775067480,47.2761,164.86,164.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775069986,53.3422,164.86,164.8,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746775070182,53.3422,164.86,164.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775070582,53.3422,164.86,164.81,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1746775071085,6.0664,164.85,164.81,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1746775071286,6.0664,164.85,164.8,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746775071486,45.22,164.85,164.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775072788,45.22,164.85,164.8,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746775073282,45.22,164.85,164.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775073489,323.1838,164.84,164.7,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1746775073686,328.68077714,164.83,164.7,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1746775073887,6.0679,164.81,164.7,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1746775074183,45.36,164.8,164.7,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1746775076082,45.36,164.8,164.71,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1746775076986,51.4283,164.8,164.75,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1746775077188,51.4283,164.8,164.71,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1746775077493,45.36,164.8,164.76,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1746775077988,6.069,164.78,164.69,1.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746775078595,47.0122,164.79,164.72,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1746775079192,47.0122,164.79,164.73,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1746775079994,47.0122,164.79,164.72,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1746775080498,6.0694,164.77,164.72,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1746775080698,6.0694,164.77,164.73,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1746775080990,6.0694,164.77,164.69,1.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746775081183,6.0697,164.76,164.69,1.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746775081784,6.0709,164.73,164.61,9.57577714]
["bitfinex-derivatives","SOLF0:USTF0",1746775081989,45.36,164.74,164.61,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746775082297,45.06,164.73,164.65,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1746775082491,45.06,164.73,164.61,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746775082794,1.888,164.72,164.61,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746775082995,6.0725,164.69,164.63,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1746775083196,1.888,164.72,164.61,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746775083589,6.0716,164.71,164.61,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746775083991,7.9593,164.72,164.66,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1746775084290,7.9593,164.72,164.61,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746775084490,1.888,164.72,164.61,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746775084696,6.0719,164.7,164.64,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1746775084899,6.0719,164.7,164.61,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746775085395,1.888,164.72,164.61,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746775086090,45.36,164.74,164.61,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746775086287,45.36,164.74,164.72,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1746775086695,45.36,164.74,164.65,47.0174]
["bitfinex-derivatives","SOLF0:USTF0",1746775086894,45.36,164.74,164.65,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1746775087096,45.36,164.74,164.62,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775087299,6.0713,164.72,164.67,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1746775087498,45.36,164.74,164.67,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1746775087693,45.36,164.74,164.62,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775088193,45.36,164.74,164.61,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746775088392,6.0718,164.71,164.67,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1746775088593,6.0718,164.71,164.61,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746775088896,45.36,164.74,164.61,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746775089092,6.0709,164.73,164.68,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746775089400,45.36,164.74,164.68,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746775089589,51.4307,164.74,164.69,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1746775089899,45.36,164.74,164.61,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746775090897,51.4304,164.74,164.61,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746775091192,45.36,164.74,164.61,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746775091993,6.0714,164.72,164.66,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1746775092298,2.0667,164.71,164.58,46.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746775092499,2.0667,164.71,164.68,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746775092998,2.0667,164.71,164.58,46.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746775093698,6.0728,164.71,164.58,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746775093898,6.072,164.7,164.65,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1746775094099,44.9,164.7,164.58,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746775094600,50.972,164.7,164.58,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746775095200,50.972,164.7,164.65,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1746775095401,6.0727,164.68,164.58,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746775095596,44.92,164.67,164.58,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746775095995,50.993,164.67,164.58,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746775096298,50.993,164.67,164.61,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1746775096504,6.0734,164.66,164.61,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1746775096703,6.0734,164.66,164.53,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1746775096903,50.9931,164.67,164.53,51.9553]
["bitfinex-derivatives","SOLF0:USTF0",1746775097201,44.92,164.67,164.53,51.9553]
["bitfinex-derivatives","SOLF0:USTF0",1746775097604,44.92,164.67,164.55,9.57577714]
["bitfinex-derivatives","SOLF0:USTF0",1746775099106,44.92,164.67,164.66,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1746775099302,44.92,164.67,164.55,9.57577714]
["bitfinex-derivatives","SOLF0:USTF0",1746775099703,44.92,164.67,164.66,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1746775101509,530.8128,164.71,164.69,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1746775102109,530.8128,164.71,164.68,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1746775102308,530.8128,164.71,164.6,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746775102709,530.8128,164.71,164.69,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1746775102906,530.8128,164.71,164.6,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746775103111,524.74,164.71,164.7,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1746775103313,44.94,164.85,164.67,54.51577714]
["bitfinex-derivatives","SOLF0:USTF0",1746775103512,6.0679,164.81,164.68,50.5703]
["bitfinex-derivatives","SOLF0:USTF0",1746775103714,2.0289,164.82,164.68,50.5703]
["bitfinex-derivatives","SOLF0:USTF0",1746775105311,2.0289,164.82,164.7,9.57577714]
["bitfinex-derivatives","SOLF0:USTF0",1746775107017,2.0289,164.82,164.79,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1746775107314,2.0289,164.82,164.7,9.57577714]
["bitfinex-derivatives","SOLF0:USTF0",1746775108112,2.0289,164.82,164.78,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1746775108310,2.0289,164.82,164.7,9.57577714]
["bitfinex-derivatives","SOLF0:USTF0",1746775109115,2.0289,164.82,164.8,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1746775109315,2.0289,164.82,164.7,9.57577714]
["bitfinex-derivatives","SOLF0:USTF0",1746775109616,2.0289,164.82,164.8,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1746775110006,2.0289,164.82,164.7,9.57577714]
["bitfinex-derivatives","SOLF0:USTF0",1746775110210,2.0289,164.82,164.81,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1746775111716,44.94,164.85,164.84,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1746775111911,2.0734,164.88,164.78,9.57577714]
["bitfinex-derivatives","SOLF0:USTF0",1746775112109,569.74,164.9,164.86,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1746775112419,569.74,164.9,164.79,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746775113720,569.74,164.9,164.85,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1746775114113,569.74,164.9,164.79,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746775114915,569.74,164.9,164.89,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1746775115115,44.92,164.9,164.89,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1746775115420,44.9,164.95,164.84,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1746775115721,44.9,164.95,164.85,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746775116114,44.9,164.95,164.92,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1746775116328,44.9,164.95,164.86,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1746775116519,44.9,164.95,164.87,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746775116820,44.9,164.95,164.94,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1746775117013,524.5,164.98,164.87,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746775117214,1.0,165.0,164.87,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746775117428,1.0,165.0,164.9,9.57577714]
["bitfinex-derivatives","SOLF0:USTF0",1746775117614,1.0,165.0,164.91,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1746775117919,1.0,165.0,164.98,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1746775118717,1.0,165.0,164.99,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1746775123926,2.0657,165.1,164.95,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1746775124621,6.0579,165.09,164.95,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1746775124922,2.0657,165.1,164.95,46.267]
["bitfinex-derivatives","SOLF0:USTF0",1746775125225,6.058,165.08,164.95,46.267]
["bitfinex-derivatives","SOLF0:USTF0",1746775125525,44.36,165.07,164.95,46.267]
["bitfinex-derivatives","SOLF0:USTF0",1746775125726,44.36,165.07,165.02,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1746775125923,50.4183,165.07,165.02,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1746775126123,44.36,165.07,164.95,46.267]
["bitfinex-derivatives","SOLF0:USTF0",1746775126422,50.4186,165.07,165.02,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1746775126619,50.4186,165.07,164.95,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1746775126819,44.36,165.07,164.95,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1746775127926,44.36,165.07,164.99,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1746775128124,44.36,165.07,164.94,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746775128425,44.36,165.07,165.0,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1746775128628,44.36,165.07,164.94,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746775129023,44.36,165.07,164.99,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1746775129222,6.0593,165.05,164.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775129425,44.4,165.04,165.0,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1746775129626,44.4,165.04,164.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775130327,44.4,165.04,164.96,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1746775130526,44.4,165.04,165.02,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1746775130926,44.4,165.04,164.96,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1746775131930,44.4,165.09,165.03,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1746775132134,44.4,165.09,164.96,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1746775133031,50.4577,165.09,165.05,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1746775133226,44.4,165.09,164.96,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1746775133422,6.0569,165.11,164.97,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1746775133725,1.9036,165.15,164.98,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1746775133932,6.0566,165.12,165.07,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1746775134134,44.2,165.14,164.99,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1746775134426,524.06,165.16,165.04,9.57577714]
["bitfinex-derivatives","SOLF0:USTF0",1746775134634,319.105,165.18,165.05,94.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746775134826,15.40707714,165.23,165.1,9.57577714]
["bitfinex-derivatives","SOLF0:USTF0",1746775134827,1.907,165.23,165.1,9.57577714]
["bitfinex-derivatives","SOLF0:USTF0",1746775135030,6.051,165.27,165.11,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1746775135225,3.9522,165.28,165.14,9.57577714]
["bitfinex-derivatives","SOLF0:USTF0",1746775135422,46.307,165.29,165.15,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1746775135622,50.2592,165.29,165.15,94.5855]
["bitfinex-derivatives","SOLF0:USTF0",1746775136030,9.57577714,165.44,165.15,94.5855]
["bitfinex-derivatives","SOLF0:USTF0",1746775136031,6.0491,165.33,165.26,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1746775136333,85.84665782,165.37,165.21,9.57577714]
["bitfinex-derivatives","SOLF0:USTF0",1746775136528,1.907,165.35,165.21,9.57577714]
["bitfinex-derivatives","SOLF0:USTF0",1746775136730,1.907,165.35,165.29,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1746775137126,85.84665782,165.37,165.21,9.57577714]
["bitfinex-derivatives","SOLF0:USTF0",1746775138237,85.84665782,165.37,165.29,9.57577714]
["bitfinex-derivatives","SOLF0:USTF0",1746775138536,3.9161,165.52,165.3,46.1702]
["bitfinex-derivatives","SOLF0:USTF0",1746775138734,567.88,165.49,165.33,9.57577714]
["bitfinex-derivatives","SOLF0:USTF0",1746775139035,3.9161,165.52,165.37,9.57577714]
["bitfinex-derivatives","SOLF0:USTF0",1746775139243,44.36,165.54,165.38,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1746775139440,576.66161756,165.58,165.45,9.57577714]
["bitfinex-derivatives","SOLF0:USTF0",1746775139640,530.34851756,165.58,165.46,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1746775139941,530.34851756,165.58,165.46,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1746775140137,6.82851756,165.58,165.46,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1746775140331,6.82851756,165.58,165.54,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746775140836,6.82851756,165.58,165.46,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1746775141042,44.04,165.57,165.46,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1746775141437,6.82851756,165.58,165.46,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1746775141734,6.82851756,165.58,165.49,15.36938548]
["bitfinex-derivatives","SOLF0:USTF0",1746775141934,85.84665782,165.66,165.53,15.36938548]
["bitfinex-derivatives","SOLF0:USTF0",1746775142138,82.71805782,165.66,165.57,15.36938548]
["bitfinex-derivatives","SOLF0:USTF0",1746775142339,82.71805782,165.66,165.53,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746775142536,6.0378,165.63,165.55,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1746775142742,43.98,165.62,165.5,46.3407]
["bitfinex-derivatives","SOLF0:USTF0",1746775143036,44.32,165.61,165.5,2.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746775143235,15.36938548,165.63,165.44,523.1]
["bitfinex-derivatives","SOLF0:USTF0",1746775143645,6.0397,165.58,165.5,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1746775143838,15.36938548,165.63,165.46,15.36938548]
["bitfinex-derivatives","SOLF0:USTF0",1746775144038,4.0507,165.65,165.46,15.36938548]
["bitfinex-derivatives","SOLF0:USTF0",1746775144239,44.32,165.62,165.44,523.1]
["bitfinex-derivatives","SOLF0:USTF0",1746775144450,15.36938548,165.61,165.44,523.1]
["bitfinex-derivatives","SOLF0:USTF0",1746775144744,15.36938548,165.57,165.43,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1746775144941,90.1789,165.56,165.36,654.34712074]
["bitfinex-derivatives","SOLF0:USTF0",1746775145244,6.0428,165.5,165.41,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1746775145445,88.2,165.5,165.41,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1746775145843,88.2,165.5,165.37,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1746775146040,15.36938548,165.49,165.36,116.19773526]
["bitfinex-derivatives","SOLF0:USTF0",1746775146241,15.36938548,165.49,165.33,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1746775146441,6.0438,165.47,165.33,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1746775146738,90.1389,165.46,165.33,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1746775146936,46.2589,165.46,165.33,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1746775147147,1.9589,165.46,165.33,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1746775147346,88.16,165.45,165.33,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1746775147540,1.9589,165.46,165.39,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1746775147737,1.9589,165.46,165.36,15.36938548]
["bitfinex-derivatives","SOLF0:USTF0",1746775147941,1.9589,165.46,165.32,59.66938548]
["bitfinex-derivatives","SOLF0:USTF0",1746775148141,524.6589,165.46,165.32,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1746775148346,15.36938548,165.43,165.29,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1746775148549,43.84,165.42,165.29,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1746775148750,15.36938548,165.43,165.29,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1746775149249,6.0463,165.4,165.27,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1746775149442,2.0343,165.39,165.27,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1746775150046,2.0343,165.39,165.26,0.29362]
["bitfinex-derivatives","SOLF0:USTF0",1746775150549,17.40368548,165.39,165.26,0.29362]
["bitfinex-derivatives","SOLF0:USTF0",1746775151249,15.36938548,165.35,165.16,15.36938548]
["bitfinex-derivatives","SOLF0:USTF0",1746775151547,614.284,165.34,165.15,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1746775151751,3.08747314,165.39,165.15,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1746775151752,522.68,165.53,165.26,15.41311353]
["bitfinex-derivatives","SOLF0:USTF0",1746775151945,1.894,165.42,165.26,15.41311353]
["bitfinex-derivatives","SOLF0:USTF0",1746775152145,45.7674,165.41,165.27,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1746775152347,45.7674,165.41,165.24,15.41311353]
["bitfinex-derivatives","SOLF0:USTF0",1746775152540,45.7674,165.41,165.25,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1746775152743,47.804,165.41,165.25,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1746775153348,53.8498,165.41,165.31,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1746775153650,47.804,165.41,165.23,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1746775154350,43.74,165.4,165.24,15.41311353]
["bitfinex-derivatives","SOLF0:USTF0",1746775154751,47.804,165.41,165.24,15.41311353]
["bitfinex-derivatives","SOLF0:USTF0",1746775155052,45.7674,165.41,165.4,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1746775155248,45.7674,165.41,165.31,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1746775155444,45.7674,165.41,165.27,15.41311353]
["bitfinex-derivatives","SOLF0:USTF0",1746775155645,45.7674,165.41,165.28,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1746775156146,45.7674,165.41,165.38,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1746775156547,45.7674,165.41,165.39,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1746775157046,45.7674,165.41,165.28,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1746775157746,364.8724,165.41,165.25,1.21028744]
["bitfinex-derivatives","SOLF0:USTF0",1746775157948,319.105,165.4,165.23,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1746775158145,325.1516,165.39,165.23,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1746775158350,1.9629,165.38,165.23,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1746775158548,43.68,165.37,165.23,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1746775158745,1.9629,165.38,165.23,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1746775158949,43.8,165.37,165.23,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1746775159448,1.9629,165.38,165.23,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1746775160244,1.9629,165.38,165.29,15.41311353]
["bitfinex-derivatives","SOLF0:USTF0",1746775160453,1.9874,165.41,165.4,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1746775160648,522.68,165.42,165.33,15.41311353]
["bitfinex-derivatives","SOLF0:USTF0",1746775160947,522.68,165.42,165.4,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1746775161250,522.68,165.42,165.31,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746775161451,522.68,165.42,165.33,15.41311353]
["bitfinex-derivatives","SOLF0:USTF0",1746775161643,43.8,165.44,165.33,15.41311353]
["bitfinex-derivatives","SOLF0:USTF0",1746775162754,43.8,165.44,165.43,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1746775163554,45.8426,165.49,165.37,15.41311353]
["bitfinex-derivatives","SOLF0:USTF0",1746775164243,43.78,165.49,165.37,15.41311353]
["bitfinex-derivatives","SOLF0:USTF0",1746775164649,43.78,165.49,165.48,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1746775164846,522.74,165.5,165.37,15.41311353]
["bitfinex-derivatives","SOLF0:USTF0",1746775165150,2.0856,165.52,165.37,15.41311353]
["bitfinex-derivatives","SOLF0:USTF0",1746775165446,2.0856,165.52,165.41,15.41311353]
["bitfinex-derivatives","SOLF0:USTF0",1746775165652,2.0856,165.52,165.51,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1746775166153,43.78,165.53,165.42,45.4807]
["bitfinex-derivatives","SOLF0:USTF0",1746775166855,43.78,165.53,165.48,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1746775167054,43.78,165.53,165.42,45.4807]
["bitfinex-derivatives","SOLF0:USTF0",1746775167254,43.78,165.53,165.42,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1746775167453,15.41311353,165.52,165.37,1.9407]
["bitfinex-derivatives","SOLF0:USTF0",1746775167653,43.5,165.51,165.37,1.9407]
["bitfinex-derivatives","SOLF0:USTF0",1746775167850,49.5422,165.51,165.37,1.9407]
["bitfinex-derivatives","SOLF0:USTF0",1746775168051,15.41311353,165.48,165.31,609.94]
["bitfinex-derivatives","SOLF0:USTF0",1746775168252,47.8438,165.47,165.31,566.46]
["bitfinex-derivatives","SOLF0:USTF0",1746775168457,87.24,165.46,165.44,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1746775168651,87.24,165.46,165.31,566.46]
["bitfinex-derivatives","SOLF0:USTF0",1746775168850,2.0497,165.47,165.31,566.46]
["bitfinex-derivatives","SOLF0:USTF0",1746775169051,89.2897,165.47,165.31,566.46]
["bitfinex-derivatives","SOLF0:USTF0",1746775169256,89.2897,165.47,165.45,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1746775169659,89.2897,165.47,165.31,566.46]
["bitfinex-derivatives","SOLF0:USTF0",1746775169861,2.0497,165.47,165.31,566.46]
["bitfinex-derivatives","SOLF0:USTF0",1746775170052,45.8097,165.47,165.35,15.41311353]
["bitfinex-derivatives","SOLF0:USTF0",1746775170357,43.76,165.5,165.36,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1746775170559,43.76,165.5,165.37,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1746775170957,43.76,165.5,165.46,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1746775171156,43.76,165.5,165.37,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1746775171459,43.76,165.5,165.25,12.1032]
["bitfinex-derivatives","SOLF0:USTF0",1746775171666,319.105,165.49,165.3,47.4173]
["bitfinex-derivatives","SOLF0:USTF0",1746775171855,522.46,165.48,165.3,47.4173]
["bitfinex-derivatives","SOLF0:USTF0",1746775172055,21.45721353,165.46,165.3,47.4173]
["bitfinex-derivatives","SOLF0:USTF0",1746775172254,43.42,165.45,165.3,47.4173]
["bitfinex-derivatives","SOLF0:USTF0",1746775172456,43.76,165.44,165.38,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1746775172856,15.41311353,165.42,165.3,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1746775173156,1.9925,165.41,165.3,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1746775173650,362.865,165.45,165.3,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1746775173853,1.9925,165.44,165.3,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1746775174063,1.9925,165.44,165.41,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1746775174261,1.9925,165.44,165.3,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1746775174861,1.9925,165.44,165.43,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1746775175059,1.9925,165.44,165.3,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1746775175663,1.9925,165.44,165.32,15.41311353]
["bitfinex-derivatives","SOLF0:USTF0",1746775175860,1.9925,165.44,165.43,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1746775176064,45.7725,165.44,165.3,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1746775176553,43.34,165.43,165.3,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1746775176862,43.34,165.43,165.4,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1746775177066,43.34,165.43,165.3,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1746775179666,43.34,165.43,165.38,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1746775179865,43.34,165.43,165.3,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1746775180365,49.3851,165.43,165.39,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1746775180566,49.3851,165.43,165.3,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1746775180862,43.34,165.43,165.3,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1746775181455,58.75311353,165.43,165.3,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1746775181661,58.75311353,165.43,165.26,45.1682]
["bitfinex-derivatives","SOLF0:USTF0",1746775182167,6.0471,165.38,165.26,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1746775182367,15.41311353,165.39,165.26,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1746775182368,88.4258,165.37,165.32,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1746775182556,2.0255,165.36,165.26,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1746775183967,2.0255,165.36,165.25,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746775184670,2.0255,165.36,165.32,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1746775184864,86.44,165.35,165.25,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746775185060,92.4881,165.35,165.24,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1746775185264,86.44,165.35,165.21,17.45161353]
["bitfinex-derivatives","SOLF0:USTF0",1746775185473,101.85311353,165.35,165.21,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1746775186363,101.85311353,165.35,165.2,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746775186660,319.105,165.34,165.16,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746775186860,15.41311353,165.31,165.16,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746775187061,15.41311353,165.31,165.22,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1746775187367,15.41311353,165.27,165.09,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746775187563,409.5477,165.26,165.09,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746775187757,319.105,165.25,165.09,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746775187957,15.41311353,165.23,165.09,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746775188164,15.41311353,165.23,165.16,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1746775188459,15.41311353,165.23,165.09,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746775188460,319.105,165.22,165.09,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746775188860,86.38,165.21,165.09,19.26971353]
["bitfinex-derivatives","SOLF0:USTF0",1746775189062,319.105,165.22,165.09,19.26971353]
["bitfinex-derivatives","SOLF0:USTF0",1746775189359,4.0227,165.26,165.13,15.41311353]
["bitfinex-derivatives","SOLF0:USTF0",1746775190865,4.0227,165.26,165.13,58.69311353]
["bitfinex-derivatives","SOLF0:USTF0",1746775191568,4.0227,165.26,165.24,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1746775191768,4.0227,165.26,165.13,58.69311353]
["bitfinex-derivatives","SOLF0:USTF0",1746775193371,4.0227,165.26,165.22,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1746775193572,4.0227,165.26,165.13,58.69311353]
["bitfinex-derivatives","SOLF0:USTF0",1746775193772,323.1277,165.26,165.13,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1746775194866,323.1277,165.26,165.11,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1746775195075,15.41311353,165.24,165.09,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746775195467,6.0529,165.22,165.16,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1746775195669,86.32,165.21,165.09,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746775196675,86.32,165.21,165.17,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1746775196975,86.3,165.2,165.09,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746775197167,86.3,165.2,165.19,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1746775197667,319.105,165.25,165.09,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746775197971,86.28,165.24,165.21,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1746775198473,86.28,165.24,165.2,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1746775198674,43.28,165.24,165.09,20.26971353]
["bitfinex-derivatives","SOLF0:USTF0",1746775198873,42.98,165.23,165.09,20.26971353]
["bitfinex-derivatives","SOLF0:USTF0",1746775199473,42.98,165.23,165.2,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1746775199667,42.98,165.23,165.09,20.26971353]
["bitfinex-derivatives","SOLF0:USTF0",1746775200671,42.98,165.23,165.17,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1746775200871,42.98,165.23,165.09,20.26971353]
["bitfinex-derivatives","SOLF0:USTF0",1746775201075,43.28,165.24,165.09,20.26971353]
["bitfinex-derivatives","SOLF0:USTF0",1746775201272,43.28,165.24,165.13,15.41311353]
["bitfinex-derivatives","SOLF0:USTF0",1746775201574,43.28,165.24,165.14,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1746775202872,43.28,165.24,165.23,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1746775203279,1.9889,165.26,165.17,15.41311353]
["bitfinex-derivatives","SOLF0:USTF0",1746775203475,522.68,165.28,165.18,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1746775204878,2.0702,165.32,165.18,90.354]
["bitfinex-derivatives","SOLF0:USTF0",1746775205070,86.18,165.34,165.21,15.41311353]
["bitfinex-derivatives","SOLF0:USTF0",1746775205477,43.3,165.34,165.31,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1746775205780,43.3,165.34,165.21,15.41311353]
["bitfinex-derivatives","SOLF0:USTF0",1746775206182,43.3,165.34,165.18,102.4621]
["bitfinex-derivatives","SOLF0:USTF0",1746775206370,43.3,165.34,165.18,16.2821]
["bitfinex-derivatives","SOLF0:USTF0",1746775206576,319.105,165.33,165.18,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1746775206979,325.154,165.33,165.27,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1746775207182,334.51811353,165.32,165.18,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1746775207383,319.105,165.31,165.18,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1746775207580,6.0502,165.3,165.24,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1746775207777,42.82,165.29,165.18,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1746775207978,43.28,165.28,165.18,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1746775208686,43.28,165.28,165.24,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1746775209080,43.28,165.28,165.18,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1746775209785,43.28,165.28,165.24,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1746775209985,49.3306,165.28,165.18,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1746775210179,58.69311353,165.28,165.14,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1746775210483,6.0523,165.24,165.13,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746775210679,42.78,165.23,165.13,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746775210880,43.28,165.22,165.13,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746775211479,43.28,165.22,165.2,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1746775211784,842.185,165.27,165.13,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746775211983,85.5,165.26,165.24,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1746775212183,85.5,165.26,165.13,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746775212582,842.185,165.27,165.14,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1746775212887,884.925,165.27,165.16,27.52271353]
["bitfinex-derivatives","SOLF0:USTF0",1746775213085,884.925,165.27,165.26,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1746775213288,565.82,165.27,165.17,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746775214086,565.82,165.27,165.15,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1746775214280,571.8713,165.27,165.15,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1746775214478,565.82,165.27,165.15,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1746775214682,565.82,165.27,165.1,56.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746775214884,6.0523,165.24,165.1,58.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746775215083,1.9669,165.23,165.1,58.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746775215387,42.7,165.22,165.1,58.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746775215587,42.76,165.21,165.1,46.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746775215789,44.7999,165.21,165.1,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1746775216084,50.8533,165.21,165.1,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1746775216785,44.7999,165.21,165.1,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1746775217990,15.41311353,165.2,165.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775218494,15.41311353,165.2,165.13,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1746775218991,6.0548,165.17,165.12,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1746775219193,42.64,165.16,165.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775219491,42.76,165.15,165.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775220696,42.76,165.15,165.13,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1746775221396,42.76,165.15,165.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775221397,42.76,165.15,165.14,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746775221894,42.76,165.18,165.15,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1746775222094,42.76,165.18,165.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775222294,42.76,165.18,165.16,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1746775222691,42.76,165.18,165.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775223595,42.76,165.18,165.15,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1746775223793,42.76,165.18,165.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775224695,42.76,165.18,165.16,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1746775225089,42.76,165.18,165.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775225792,15.41311353,165.15,165.0,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1746775225988,1.9879,165.14,165.01,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1746775226297,42.52,165.13,165.01,1.955]
["bitfinex-derivatives","SOLF0:USTF0",1746775226496,42.76,165.12,165.07,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1746775226793,42.76,165.12,165.01,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1746775226995,6.0572,165.1,165.05,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1746775227294,334.51811353,165.11,164.98,2.027]
["bitfinex-derivatives","SOLF0:USTF0",1746775227492,15.41311353,165.07,164.94,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1746775227794,87.2479,165.06,164.94,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1746775228096,406.3529,165.06,164.94,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1746775228392,85.26,165.05,164.94,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1746775229399,1.9879,165.06,164.94,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1746775229585,42.78,165.07,164.94,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1746775229790,42.78,165.07,164.95,16.41311353]
["bitfinex-derivatives","SOLF0:USTF0",1746775230298,42.78,165.07,165.06,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1746775231297,319.105,165.11,164.99,12.1223]
["bitfinex-derivatives","SOLF0:USTF0",1746775231495,319.105,165.11,164.99,54.5623]
["bitfinex-derivatives","SOLF0:USTF0",1746775231697,319.105,165.11,165.09,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1746775232597,319.105,165.11,165.1,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1746775233093,319.105,165.11,165.09,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1746775233293,319.105,165.11,164.99,54.5423]
["bitfinex-derivatives","SOLF0:USTF0",1746775233592,319.105,165.11,164.99,12.1223]
["bitfinex-derivatives","SOLF0:USTF0",1746775234597,319.105,165.11,165.06,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1746775234791,319.105,165.11,164.99,12.1223]
["bitfinex-derivatives","SOLF0:USTF0",1746775235293,325.1619,165.11,165.06,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1746775235495,319.105,165.11,164.99,12.1223]
["bitfinex-derivatives","SOLF0:USTF0",1746775235902,319.105,165.11,165.07,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1746775236098,319.105,165.11,164.99,12.1223]
["bitfinex-derivatives","SOLF0:USTF0",1746775236896,319.105,165.11,165.07,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1746775237099,15.41311353,165.1,164.96,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1746775237399,21.47041353,165.1,164.96,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1746775237903,15.41311353,165.1,165.06,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1746775238403,15.41311353,165.1,165.06,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1746775238803,15.41311353,165.1,164.96,44.3368]
["bitfinex-derivatives","SOLF0:USTF0",1746775239003,15.41311353,165.1,165.06,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1746775239204,15.41311353,165.1,164.96,44.3368]
["bitfinex-derivatives","SOLF0:USTF0",1746775239601,334.51811353,165.11,165.06,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1746775239802,334.51811353,165.11,164.96,44.3368]
["bitfinex-derivatives","SOLF0:USTF0",1746775241302,42.28,165.1,164.96,44.3368]
["bitfinex-derivatives","SOLF0:USTF0",1746775241604,42.28,165.1,165.06,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1746775242107,42.28,165.1,164.96,44.3368]
["bitfinex-derivatives","SOLF0:USTF0",1746775242307,42.26,165.09,164.96,44.3368]
["bitfinex-derivatives","SOLF0:USTF0",1746775242809,42.26,165.09,164.96,59.74991353]
["bitfinex-derivatives","SOLF0:USTF0",1746775243008,319.105,165.11,164.97,12.1239]
["bitfinex-derivatives","SOLF0:USTF0",1746775243209,319.105,165.11,165.09,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1746775243409,319.105,165.11,164.97,12.1239]
["bitfinex-derivatives","SOLF0:USTF0",1746775243809,319.105,165.11,165.09,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1746775245308,319.105,165.11,165.08,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1746775245509,319.105,165.11,164.97,12.1239]
["bitfinex-derivatives","SOLF0:USTF0",1746775245900,15.41311353,165.1,164.97,12.1239]
["bitfinex-derivatives","SOLF0:USTF0",1746775246106,6.0576,165.09,164.97,12.1239]
["bitfinex-derivatives","SOLF0:USTF0",1746775246306,15.41311353,165.1,164.97,12.1239]
["bitfinex-derivatives","SOLF0:USTF0",1746775246603,15.41311353,165.1,164.96,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746775246807,6.0581,165.08,164.96,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746775247006,15.41311353,165.1,164.96,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746775247408,15.41311353,165.1,164.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775247711,6.0573,165.1,164.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775247908,42.26,165.1,164.96,12.1246]
["bitfinex-derivatives","SOLF0:USTF0",1746775248108,42.26,165.1,164.96,14.0544]
["bitfinex-derivatives","SOLF0:USTF0",1746775248304,48.3172,165.1,164.96,14.0544]
["bitfinex-derivatives","SOLF0:USTF0",1746775248612,42.26,165.1,164.96,14.0544]
["bitfinex-derivatives","SOLF0:USTF0",1746775248812,42.26,165.1,164.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775249314,6.0583,165.07,165.01,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1746775249513,1.9204,165.06,164.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775250212,7.9791,165.06,164.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775250512,7.9791,165.06,164.98,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1746775250708,6.0591,165.05,164.98,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1746775250909,1.9204,165.06,164.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775251108,86.3694,165.05,164.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775251312,15.41311353,165.03,164.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775252104,319.105,165.02,164.83,15.41311353]
["bitfinex-derivatives","SOLF0:USTF0",1746775252309,6.063,164.95,164.83,19.49391353]
["bitfinex-derivatives","SOLF0:USTF0",1746775252508,42.26,164.96,164.83,61.59391353]
["bitfinex-derivatives","SOLF0:USTF0",1746775252709,1.9894,164.95,164.87,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1746775252905,1.9894,164.95,164.83,19.49391353]
["bitfinex-derivatives","SOLF0:USTF0",1746775253212,1.9894,164.95,164.87,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746775253406,1.9894,164.95,164.83,19.49391353]
["bitfinex-derivatives","SOLF0:USTF0",1746775253811,1.9894,164.95,164.88,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1746775254015,42.26,164.99,164.87,15.41311353]
["bitfinex-derivatives","SOLF0:USTF0",1746775254315,42.26,164.99,164.93,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1746775254911,42.26,164.99,164.94,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1746775255112,42.26,164.99,164.88,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1746775256008,42.26,164.99,164.94,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1746775256209,42.26,164.99,164.88,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1746775256617,42.26,164.99,164.95,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1746775257508,48.3213,164.99,164.94,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1746775257710,42.26,164.99,164.84,57.69311353]
["bitfinex-derivatives","SOLF0:USTF0",1746775257914,42.26,164.99,164.85,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1746775258114,42.26,164.99,164.84,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1746775258517,42.26,164.99,164.9,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1746775258717,6.0626,164.96,164.9,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1746775258918,6.0626,164.96,164.84,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1746775259817,6.0628,164.95,164.84,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1746775260517,42.26,164.99,164.84,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1746775260718,42.26,164.99,164.92,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1746775260919,42.26,164.99,164.84,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1746775261123,319.105,164.98,164.83,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1746775261418,319.105,164.98,164.88,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1746775261621,6.0633,164.94,164.83,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1746775261925,84.24,164.93,164.83,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1746775262123,2.0856,164.92,164.79,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746775262516,6.0649,164.89,164.79,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746775262818,6.0649,164.89,164.84,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1746775263018,321.1906,164.92,164.79,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746775263318,321.1906,164.92,164.85,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1746775263618,6.0646,164.9,164.79,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746775264017,321.1906,164.92,164.79,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746775264522,321.1906,164.92,164.85,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1746775264725,321.1906,164.92,164.79,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746775265919,321.1906,164.92,164.71,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1746775265920,6.0657,164.87,164.71,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1746775266126,405.2229,164.86,164.73,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1746775266421,6.0666,164.85,164.78,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1746775266622,15.41311353,164.83,164.73,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1746775266823,15.41311353,164.83,164.76,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1746775267026,15.41311353,164.83,164.71,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746775267221,319.105,164.82,164.69,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1746775267524,404.39864501,164.81,164.69,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1746775267920,403.305,164.81,164.69,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1746775268324,319.105,164.8,164.69,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1746775268526,6.0689,164.79,164.65,9.55369825]
["bitfinex-derivatives","SOLF0:USTF0",1746775268726,11.57729825,164.79,164.63,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746775268922,320.19884151,164.78,164.63,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746775269122,6.07,164.76,164.63,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746775269327,405.2952,164.75,164.63,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746775269726,405.2952,164.75,164.69,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1746775270127,405.2952,164.75,164.63,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746775270528,411.3653,164.75,164.63,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746775270721,321.1152,164.75,164.63,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746775270921,363.4352,164.75,164.72,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1746775271124,363.4352,164.75,164.63,19.35768906]
["bitfinex-derivatives","SOLF0:USTF0",1746775272726,363.4352,164.75,164.73,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1746775272921,363.4352,164.75,164.63,19.35768906]
["bitfinex-derivatives","SOLF0:USTF0",1746775273323,363.4352,164.75,164.72,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1746775273522,363.4352,164.75,164.63,19.35768906]
["bitfinex-derivatives","SOLF0:USTF0",1746775273828,363.4352,164.75,164.72,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1746775274035,319.105,164.75,164.63,19.35768906]
["bitfinex-derivatives","SOLF0:USTF0",1746775274327,83.68,164.77,164.76,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1746775275723,83.68,164.77,164.75,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1746775275925,83.68,164.77,164.67,57.35508906]
["bitfinex-derivatives","SOLF0:USTF0",1746775276529,83.68,164.77,164.76,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1746775276731,83.64,164.81,164.67,57.35508906]
["bitfinex-derivatives","SOLF0:USTF0",1746775276923,83.64,164.81,164.79,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1746775277228,83.64,164.81,164.67,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1746775278531,83.62,164.81,164.67,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1746775278927,83.62,164.81,164.64,12.1476]
["bitfinex-derivatives","SOLF0:USTF0",1746775279128,83.62,164.81,164.73,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1746775279330,6.0693,164.78,164.73,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1746775279525,83.62,164.81,164.75,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1746775279727,83.62,164.81,164.64,111.28268906]
["bitfinex-derivatives","SOLF0:USTF0",1746775280132,319.105,164.8,164.64,15.53508906]
["bitfinex-derivatives","SOLF0:USTF0",1746775280329,6.07,164.76,164.63,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746775280531,83.58,164.75,164.63,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746775280730,41.86,164.74,164.63,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746775281129,41.86,164.74,164.68,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1746775281329,41.86,164.74,164.63,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746775282236,41.86,164.74,164.71,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1746775282539,41.86,164.74,164.63,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746775282834,41.86,164.74,164.7,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1746775283030,41.86,164.74,164.63,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746775283536,83.56,164.74,164.63,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746775284432,41.86,164.74,164.63,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746775285138,41.86,164.74,164.66,15.53508906]
["bitfinex-derivatives","SOLF0:USTF0",1746775285332,41.86,164.79,164.67,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1746775285733,402.625,164.8,164.67,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1746775286438,402.625,164.8,164.77,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1746775286735,402.625,164.8,164.67,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1746775286937,83.52,164.8,164.67,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1746775287436,83.52,164.8,164.75,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1746775287736,6.069,164.78,164.67,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1746775287935,1.9106,164.79,164.75,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1746775288231,1.9106,164.79,164.67,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1746775288436,41.86,164.8,164.79,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1746775289026,566.32,164.84,164.83,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1746775289227,1.9106,164.86,164.74,57.39508906]
["bitfinex-derivatives","SOLF0:USTF0",1746775289438,83.46,164.88,164.74,57.39508906]
["bitfinex-derivatives","SOLF0:USTF0",1746775289638,83.46,164.88,164.86,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1746775289839,41.86,164.88,164.74,57.39508906]
["bitfinex-derivatives","SOLF0:USTF0",1746775291033,41.86,164.88,164.78,15.53508906]
["bitfinex-derivatives","SOLF0:USTF0",1746775291338,41.86,164.88,164.79,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746775291732,41.86,164.88,164.87,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746775291935,524.62,164.92,164.82,15.53508906]
["bitfinex-derivatives","SOLF0:USTF0",1746775292333,32.2998,164.93,164.82,15.53508906]
["bitfinex-derivatives","SOLF0:USTF0",1746775292539,319.105,164.98,164.86,15.53508906]
["bitfinex-derivatives","SOLF0:USTF0",1746775292737,43.761,164.99,164.87,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746775293139,41.86,164.99,164.87,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746775294039,41.86,164.99,164.95,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1746775294235,41.86,164.99,164.87,45.4774]
["bitfinex-derivatives","SOLF0:USTF0",1746775294430,41.86,164.99,164.87,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746775294641,41.86,164.99,164.87,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1746775294837,6.063,164.95,164.87,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1746775295038,41.5,164.96,164.87,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1746775295239,6.063,164.95,164.9,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1746775295541,41.5,164.96,164.9,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1746775295847,41.5,164.96,164.82,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746775296049,41.5,164.96,164.82,43.4285]
["bitfinex-derivatives","SOLF0:USTF0",1746775296236,6.0637,164.93,164.88,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1746775296436,47.9037,164.93,164.88,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1746775296738,41.84,164.93,164.82,43.4285]
["bitfinex-derivatives","SOLF0:USTF0",1746775297139,47.9037,164.93,164.88,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1746775297540,41.84,164.93,164.82,43.4285]
["bitfinex-derivatives","SOLF0:USTF0",1746775298942,41.84,164.97,164.94,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1746775299144,41.84,164.97,164.84,15.53508906]
["bitfinex-derivatives","SOLF0:USTF0",1746775299843,41.84,164.97,164.96,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1746775300539,41.84,164.97,164.9,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1746775301138,6.0623,164.96,164.88,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1746775301334,41.38,164.95,164.85,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746775301542,41.38,164.95,164.85,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1746775302046,56.91508906,164.95,164.8,57.35508906]
["bitfinex-derivatives","SOLF0:USTF0",1746775302241,6.0645,164.91,164.8,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1746775302545,41.36,164.9,164.8,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1746775302843,41.36,164.93,164.8,57.35508906]
["bitfinex-derivatives","SOLF0:USTF0",1746775304148,41.36,164.93,164.91,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1746775304345,41.36,164.93,164.8,57.35508906]
["bitfinex-derivatives","SOLF0:USTF0",1746775304844,41.36,164.93,164.92,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1746775305936,41.36,164.93,164.91,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1746775306140,41.36,164.93,164.86,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746775306542,41.36,164.97,164.86,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746775306748,41.36,164.97,164.87,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1746775307540,1.986,165.03,164.88,15.53508906]
["bitfinex-derivatives","SOLF0:USTF0",1746775307746,524.52,165.04,164.92,15.53508906]
["bitfinex-derivatives","SOLF0:USTF0",1746775307943,524.52,165.04,164.93,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1746775308343,524.52,165.04,164.94,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1746775308746,524.52,165.04,165.03,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1746775308941,41.36,165.05,164.94,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1746775309146,41.36,165.05,165.04,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1746775309341,41.36,165.09,164.96,15.53508906]
["bitfinex-derivatives","SOLF0:USTF0",1746775309537,41.36,165.09,164.97,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1746775309745,6.0585,165.07,165.03,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1746775310043,41.36,165.09,164.97,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1746775310348,6.058,165.08,164.97,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1746775310546,41.36,165.09,164.97,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1746775311345,524.16,165.12,165.0,15.53508906]
["bitfinex-derivatives","SOLF0:USTF0",1746775311547,41.36,165.13,165.0,15.53508906]
["bitfinex-derivatives","SOLF0:USTF0",1746775311548,41.36,165.13,165.01,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1746775311748,41.36,165.13,165.09,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1746775312048,41.36,165.13,165.02,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1746775312447,6.0578,165.09,165.05,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1746775312640,6.0578,165.09,165.02,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1746775312838,6.0579,165.09,165.04,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1746775313039,41.18,165.09,164.98,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1746775313448,41.36,165.13,164.99,15.53508906]
["bitfinex-derivatives","SOLF0:USTF0",1746775313640,82.54,165.13,164.99,15.53508906]
["bitfinex-derivatives","SOLF0:USTF0",1746775314040,6.0571,165.11,165.06,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1746775314749,6.0565,165.12,165.06,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1746775314952,6.0565,165.12,165.07,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1746775315351,41.36,165.13,165.02,15.53508906]
["bitfinex-derivatives","SOLF0:USTF0",1746775316449,41.36,165.13,165.03,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746775316644,41.36,165.13,165.04,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1746775317148,41.36,165.13,165.05,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746775317453,41.36,165.13,165.12,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746775320350,41.32,165.17,165.05,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746775320553,41.32,165.17,165.06,17.41798906]
["bitfinex-derivatives","SOLF0:USTF0",1746775321255,524.04,165.2,165.17,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1746775322058,524.04,165.2,165.1,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1746775322561,524.04,165.2,165.17,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1746775323163,524.04,165.2,165.1,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1746775323457,1.952,165.25,165.1,56.57508906]
["bitfinex-derivatives","SOLF0:USTF0",1746775323663,43.272,165.25,165.11,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1746775323867,43.272,165.25,165.21,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746775324163,41.32,165.25,165.16,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775324361,41.32,165.25,165.24,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1746775324560,2.0826,165.27,165.24,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1746775324861,2.0826,165.27,165.23,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1746775325067,2.0826,165.27,165.17,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746775325465,2.0826,165.27,165.23,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746775325861,2.0826,165.27,165.17,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746775326063,2.0826,165.27,165.09,15.53508906]
["bitfinex-derivatives","SOLF0:USTF0",1746775326264,17.61768906,165.27,165.12,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1746775326460,2.0826,165.27,165.13,56.49508906]
["bitfinex-derivatives","SOLF0:USTF0",1746775326766,2.0826,165.27,165.24,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1746775326969,2.0826,165.27,165.13,56.49508906]
["bitfinex-derivatives","SOLF0:USTF0",1746775327373,2.0826,165.27,165.14,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1746775327567,2.0826,165.27,165.15,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1746775327767,2.0826,165.27,165.21,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746775328268,2.0826,165.27,165.15,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1746775328269,2.0826,165.27,165.19,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1746775328470,2.0826,165.27,165.14,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1746775328670,6.0526,165.23,165.14,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1746775328873,40.9,165.24,165.12,42.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746775329170,41.3,165.23,165.12,42.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746775329465,41.3,165.26,165.12,58.46278906]
["bitfinex-derivatives","SOLF0:USTF0",1746775329664,6.0522,165.24,165.12,58.46278906]
["bitfinex-derivatives","SOLF0:USTF0",1746775329866,41.3,165.26,165.2,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1746775330067,41.3,165.26,165.12,58.46278906]
["bitfinex-derivatives","SOLF0:USTF0",1746775330264,6.0521,165.24,165.13,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1746775330468,41.3,165.26,165.12,17.56278906]
["bitfinex-derivatives","SOLF0:USTF0",1746775330669,375.94008906,165.26,165.16,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1746775331674,6.0534,165.21,165.12,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1746775331877,41.3,165.2,165.12,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1746775332176,47.3535,165.2,165.14,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1746775332479,43.3535,165.2,165.08,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1746775332775,45.2566,165.2,165.08,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1746775332977,43.3535,165.2,165.1,15.53508906]
["bitfinex-derivatives","SOLF0:USTF0",1746775333271,41.3,165.2,165.19,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1746775333479,41.3,165.2,165.1,15.53508906]
["bitfinex-derivatives","SOLF0:USTF0",1746775334476,81.66,165.24,165.1,15.53508906]
["bitfinex-derivatives","SOLF0:USTF0",1746775334974,81.66,165.24,165.17,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1746775335174,81.66,165.24,165.1,15.53508906]
["bitfinex-derivatives","SOLF0:USTF0",1746775335476,81.66,165.24,165.14,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1746775335676,97.19508906,165.24,165.09,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1746775335975,6.0541,165.19,165.15,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1746775336177,40.84,165.18,165.15,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1746775336676,40.84,165.18,165.14,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1746775337072,40.84,165.18,165.09,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1746775338077,40.84,165.18,165.15,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1746775338476,40.84,165.18,165.09,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1746775340179,40.84,165.18,165.17,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1746775341570,40.84,165.22,165.12,15.53508906]
["bitfinex-derivatives","SOLF0:USTF0",1746775341969,40.84,165.26,165.13,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1746775342176,40.84,165.26,165.14,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1746775342377,40.84,165.26,165.15,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1746775342572,46.8914,165.26,165.21,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1746775342873,40.84,165.26,165.15,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1746775343072,40.84,165.26,165.16,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1746775344372,40.84,165.26,165.18,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1746775344676,40.84,165.26,165.14,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1746775345481,6.0518,165.25,165.2,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1746775345683,40.84,165.26,165.14,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1746775346176,46.8913,165.26,165.21,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1746775346376,40.84,165.26,165.14,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1746775347584,40.84,165.26,165.15,15.53508906]
["bitfinex-derivatives","SOLF0:USTF0",1746775347775,40.84,165.26,165.15,9.49745675]
["bitfinex-derivatives","SOLF0:USTF0",1746775347972,40.84,165.26,165.24,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1746775348177,40.84,165.26,165.15,9.49745675]
["bitfinex-derivatives","SOLF0:USTF0",1746775349180,40.84,165.26,165.25,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1746775349782,40.84,165.26,165.14,14.1072]
["bitfinex-derivatives","SOLF0:USTF0",1746775350177,40.84,165.26,165.22,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1746775350379,40.84,165.26,165.14,14.1072]
["bitfinex-derivatives","SOLF0:USTF0",1746775350580,6.052,165.25,165.14,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1746775350780,40.84,165.26,165.14,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1746775352485,40.84,165.26,165.23,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1746775353190,40.84,165.26,165.14,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1746775353583,6.0519,165.25,165.2,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1746775353787,40.84,165.26,165.11,42.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746775353985,2.0603,165.24,165.15,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1746775354182,42.5615,165.23,165.11,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746775354687,42.5615,165.23,165.16,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1746775355186,42.5615,165.23,165.16,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746775355187,6.0533,165.21,165.16,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746775355386,40.84,165.2,165.16,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746775355687,40.84,165.2,165.07,44.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746775356291,6.0541,165.19,165.07,44.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746775358187,6.0543,165.18,165.07,44.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746775358488,40.52,165.17,165.07,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1746775358788,40.52,165.17,165.13,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1746775359186,40.52,165.17,165.07,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1746775359385,46.5749,165.17,165.12,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1746775359687,40.52,165.17,165.07,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1746775360990,46.5749,165.17,165.07,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1746775361191,40.52,165.17,165.07,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1746775361490,6.0552,165.16,165.11,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746775361893,40.52,165.17,165.07,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1746775362082,46.5747,165.17,165.12,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1746775363092,319.105,165.21,165.07,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1746775363391,80.92,165.18,165.07,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1746775363688,80.9,165.18,165.07,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1746775364291,80.9,165.18,165.08,9.49745675]
["bitfinex-derivatives","SOLF0:USTF0",1746775364491,40.46,165.18,165.08,9.49745675]
["bitfinex-derivatives","SOLF0:USTF0",1746775365089,40.46,165.18,165.17,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1746775367389,563.6,165.22,165.21,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1746775368092,563.6,165.22,165.2,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1746775369493,523.14,165.22,165.2,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1746775369694,523.14,165.22,165.21,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1746775369894,40.46,165.24,165.14,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746775370396,40.46,165.24,165.21,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1746775370696,40.46,165.24,165.14,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746775371291,321.1807,165.28,165.16,9.49745675]
["bitfinex-derivatives","SOLF0:USTF0",1746775371495,40.46,165.27,165.16,9.49745675]
["bitfinex-derivatives","SOLF0:USTF0",1746775372892,401.9807,165.28,165.16,9.49745675]
["bitfinex-derivatives","SOLF0:USTF0",1746775373093,361.6407,165.28,165.16,9.49745675]
["bitfinex-derivatives","SOLF0:USTF0",1746775373797,361.6407,165.28,165.25,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1746775373997,42.5357,165.28,165.25,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1746775374203,40.46,165.28,165.16,9.49745675]
["bitfinex-derivatives","SOLF0:USTF0",1746775374492,40.46,165.28,165.26,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1746775374889,40.46,165.28,165.16,9.49745675]
["bitfinex-derivatives","SOLF0:USTF0",1746775375089,40.46,165.28,165.14,42.1862]
["bitfinex-derivatives","SOLF0:USTF0",1746775375303,80.76,165.28,165.14,42.1862]
["bitfinex-derivatives","SOLF0:USTF0",1746775375599,80.76,165.28,165.24,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1746775375799,80.76,165.28,165.14,42.1862]
["bitfinex-derivatives","SOLF0:USTF0",1746775376002,80.76,165.28,165.16,9.49745675]
["bitfinex-derivatives","SOLF0:USTF0",1746775376201,523.26,165.3,165.15,12.1106]
["bitfinex-derivatives","SOLF0:USTF0",1746775376399,42.4939,165.32,165.2,9.49745675]
["bitfinex-derivatives","SOLF0:USTF0",1746775376601,42.4939,165.32,165.21,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1746775377099,40.44,165.32,165.21,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1746775377300,40.44,165.32,165.31,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1746775377499,40.44,165.32,165.21,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1746775377695,46.4893,165.32,165.21,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1746775378197,6.0497,165.31,165.28,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1746775378394,40.44,165.32,165.28,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1746775378700,40.44,165.32,165.21,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1746775378894,46.4892,165.32,165.28,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1746775379194,46.4892,165.32,165.21,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1746775379499,46.4892,165.32,165.27,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1746775379696,40.44,165.32,165.27,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1746775379899,40.44,165.32,165.28,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1746775380096,40.44,165.32,165.21,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1746775380600,46.4894,165.32,165.21,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1746775380802,40.44,165.32,165.21,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1746775381500,40.44,165.32,165.29,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1746775382391,40.44,165.32,165.3,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1746775382597,40.44,165.32,165.21,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1746775382804,46.4895,165.32,165.21,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1746775383002,46.4895,165.32,165.26,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1746775383206,40.44,165.32,165.21,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1746775383802,46.4892,165.32,165.21,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1746775384203,40.44,165.32,165.21,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1746775384404,40.44,165.32,165.21,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746775384605,6.0501,165.3,165.21,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746775384799,40.44,165.32,165.21,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746775385397,40.44,165.36,165.24,9.49745675]
["bitfinex-derivatives","SOLF0:USTF0",1746775385599,40.44,165.36,165.24,49.69745675]
["bitfinex-derivatives","SOLF0:USTF0",1746775385902,40.44,165.36,165.25,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746775386305,523.18,165.38,165.28,9.49745675]
["bitfinex-derivatives","SOLF0:USTF0",1746775386504,40.44,165.4,165.32,9.49745675]
["bitfinex-derivatives","SOLF0:USTF0",1746775386701,40.44,165.4,165.3,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1746775387394,46.4865,165.4,165.3,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1746775387595,40.44,165.4,165.3,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1746775387798,40.44,165.4,165.25,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746775388401,40.44,165.4,165.25,9.49745675]
["bitfinex-derivatives","SOLF0:USTF0",1746775388704,80.6,165.39,165.25,9.49745675]
["bitfinex-derivatives","SOLF0:USTF0",1746775388899,6.0476,165.37,165.23,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1746775389204,2.0556,165.36,165.23,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1746775390004,6.0484,165.34,165.28,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1746775390201,40.42,165.33,165.23,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1746775390794,80.58,165.33,165.22,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1746775391598,80.58,165.33,165.21,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746775392104,524.9556,165.36,165.21,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746775392304,40.16,165.35,165.27,9.49745675]
["bitfinex-derivatives","SOLF0:USTF0",1746775392502,40.16,165.35,165.25,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1746775393406,40.16,165.35,165.31,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1746775393601,40.16,165.35,165.25,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1746775394202,40.16,165.35,165.27,9.49745675]
["bitfinex-derivatives","SOLF0:USTF0",1746775394409,319.105,165.38,165.27,9.49745675]
["bitfinex-derivatives","SOLF0:USTF0",1746775394906,40.16,165.4,165.36,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1746775395207,40.16,165.4,165.31,9.49745675]
["bitfinex-derivatives","SOLF0:USTF0",1746775395397,6.0466,165.39,165.31,9.49745675]
["bitfinex-derivatives","SOLF0:USTF0",1746775395599,563.08,165.44,165.31,9.49745675]
["bitfinex-derivatives","SOLF0:USTF0",1746775395799,563.08,165.44,165.32,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746775396200,563.08,165.44,165.29,42.2132]
["bitfinex-derivatives","SOLF0:USTF0",1746775396804,328.60245675,165.43,165.29,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1746775397012,6.0473,165.38,165.32,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1746775397212,40.16,165.37,165.29,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1746775398108,319.105,165.43,165.29,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1746775398307,82.2,165.42,165.29,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1746775398812,6.0466,165.39,165.34,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1746775399016,82.2,165.42,165.29,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1746775399216,82.2,165.42,165.3,9.49745675]
["bitfinex-derivatives","SOLF0:USTF0",1746775399816,88.2455,165.42,165.37,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1746775400012,88.2455,165.42,165.31,9.49745675]
["bitfinex-derivatives","SOLF0:USTF0",1746775400013,40.16,165.42,165.31,9.49745675]
["bitfinex-derivatives","SOLF0:USTF0",1746775400213,44.0201,165.47,165.31,51.71745675]
["bitfinex-derivatives","SOLF0:USTF0",1746775400419,44.0201,165.47,165.44,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746775400612,44.0201,165.47,165.36,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1746775400809,44.0201,165.47,165.36,45.9555]
["bitfinex-derivatives","SOLF0:USTF0",1746775401311,42.02,165.47,165.37,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1746775402016,84.24,165.47,165.37,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1746775402217,6.0441,165.46,165.4,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1746775402411,6.0441,165.46,165.37,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1746775402613,84.24,165.47,165.37,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1746775402916,84.22,165.47,165.37,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1746775403315,42.02,165.47,165.42,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1746775403716,42.02,165.47,165.39,9.49745675]
["bitfinex-derivatives","SOLF0:USTF0",1746775403917,42.02,165.47,165.46,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1746775404407,42.12,165.49,165.48,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1746775404608,43.9286,165.52,165.41,9.49745675]
["bitfinex-derivatives","SOLF0:USTF0",1746775404815,42.02,165.52,165.41,9.49745675]
["bitfinex-derivatives","SOLF0:USTF0",1746775405219,522.78,165.53,165.42,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775405417,522.78,165.53,165.45,9.49745675]
["bitfinex-derivatives","SOLF0:USTF0",1746775405623,42.0,165.55,165.46,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1746775406522,42.0,165.58,165.46,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1746775406918,1.9853,165.59,165.48,9.49745675]
["bitfinex-derivatives","SOLF0:USTF0",1746775407119,42.0,165.67,165.52,9.49745675]
["bitfinex-derivatives","SOLF0:USTF0",1746775407323,6.0371,165.65,165.57,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1746775407523,42.0,165.67,165.54,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1746775407923,42.0,165.67,165.58,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1746775408625,6.0374,165.65,165.58,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1746775408821,42.0,165.67,165.55,9.49745675]
["bitfinex-derivatives","SOLF0:USTF0",1746775409122,42.0,165.67,165.54,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1746775409626,321.1489,165.68,165.56,9.49745675]
["bitfinex-derivatives","SOLF0:USTF0",1746775409822,321.1489,165.68,165.56,15.35992649]
["bitfinex-derivatives","SOLF0:USTF0",1746775410127,321.1489,165.68,165.54,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1746775410827,321.1489,165.68,165.57,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746775411028,336.50882649,165.68,165.54,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1746775411224,320.19290032,165.67,165.54,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1746775411428,319.105,165.67,165.54,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1746775411630,1.08796808,165.66,165.53,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1746775411928,6.0389,165.61,165.53,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1746775412123,84.28,165.62,165.53,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1746775412325,90.3185,165.62,165.56,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1746775412524,41.98,165.62,165.53,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1746775412719,41.98,165.62,165.53,57.77992649]
["bitfinex-derivatives","SOLF0:USTF0",1746775413032,41.98,165.62,165.6,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1746775413230,361.085,165.67,165.54,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1746775413430,409.5414,165.67,165.6,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1746775413631,409.5414,165.67,165.57,15.35992649]
["bitfinex-derivatives","SOLF0:USTF0",1746775413933,403.505,165.67,165.57,15.35992649]
["bitfinex-derivatives","SOLF0:USTF0",1746775414125,403.505,165.67,165.54,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1746775414324,6.0371,165.65,165.54,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1746775414621,403.505,165.67,165.54,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1746775414928,6.0381,165.63,165.58,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746775415122,403.505,165.67,165.54,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1746775415328,319.105,165.66,165.52,57.35992649]
["bitfinex-derivatives","SOLF0:USTF0",1746775415530,319.105,165.65,165.52,57.35992649]
["bitfinex-derivatives","SOLF0:USTF0",1746775415934,6.039,165.6,165.54,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1746775416229,41.98,165.6,165.52,57.35992649]
["bitfinex-derivatives","SOLF0:USTF0",1746775416734,84.14,165.64,165.52,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775416935,6.0386,165.61,165.55,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1746775417134,84.14,165.64,165.52,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775417635,84.14,165.64,165.49,537.75992649]
["bitfinex-derivatives","SOLF0:USTF0",1746775418029,41.98,165.64,165.49,537.75992649]
["bitfinex-derivatives","SOLF0:USTF0",1746775418232,42.18,165.63,165.53,15.35992649]
["bitfinex-derivatives","SOLF0:USTF0",1746775418431,41.98,165.64,165.54,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746775418635,41.98,165.64,165.61,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1746775418835,41.98,165.64,165.56,15.35992649]
["bitfinex-derivatives","SOLF0:USTF0",1746775419035,41.98,165.64,165.63,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1746775419537,2.0439,165.68,165.56,15.35992649]
["bitfinex-derivatives","SOLF0:USTF0",1746775420235,2.0439,165.68,165.54,48.2912]
["bitfinex-derivatives","SOLF0:USTF0",1746775420841,6.0381,165.63,165.54,44.1868]
["bitfinex-derivatives","SOLF0:USTF0",1746775421039,41.96,165.63,165.54,44.1868]
["bitfinex-derivatives","SOLF0:USTF0",1746775421443,41.96,165.63,165.48,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1746775421635,319.105,165.67,165.5,17.30542649]
["bitfinex-derivatives","SOLF0:USTF0",1746775421831,361.065,165.67,165.54,15.35992649]
["bitfinex-derivatives","SOLF0:USTF0",1746775422035,6.0368,165.66,165.61,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1746775422236,361.065,165.67,165.54,15.35992649]
["bitfinex-derivatives","SOLF0:USTF0",1746775422433,361.065,165.67,165.59,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1746775422944,6.0376,165.64,165.59,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1746775423144,361.065,165.67,165.57,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746775423341,361.065,165.67,165.5,17.30542649]
["bitfinex-derivatives","SOLF0:USTF0",1746775423841,6.0381,165.63,165.57,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746775424044,42.1,165.62,165.5,17.30542649]
["bitfinex-derivatives","SOLF0:USTF0",1746775424242,41.96,165.61,165.5,59.40542649]
["bitfinex-derivatives","SOLF0:USTF0",1746775424749,47.9986,165.61,165.56,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1746775425149,41.96,165.61,165.5,59.40542649]
["bitfinex-derivatives","SOLF0:USTF0",1746775426046,47.9988,165.61,165.5,17.30542649]
["bitfinex-derivatives","SOLF0:USTF0",1746775426449,41.96,165.61,165.56,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1746775426750,41.96,165.61,165.5,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746775427749,41.96,165.61,165.58,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1746775428050,41.96,165.62,165.53,15.35992649]
["bitfinex-derivatives","SOLF0:USTF0",1746775428351,319.105,165.67,165.53,56.99992649]
["bitfinex-derivatives","SOLF0:USTF0",1746775428552,41.64,165.66,165.54,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1746775428759,41.64,165.66,165.63,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1746775429451,41.64,165.66,165.54,45.7013]
["bitfinex-derivatives","SOLF0:USTF0",1746775429951,6.0375,165.64,165.59,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746775430150,41.64,165.66,165.54,45.7013]
["bitfinex-derivatives","SOLF0:USTF0",1746775430346,41.64,165.66,165.54,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1746775430552,41.64,165.66,165.53,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1746775430849,41.64,165.66,165.52,15.35992649]
["bitfinex-derivatives","SOLF0:USTF0",1746775430850,319.105,165.65,165.52,15.35992649]
["bitfinex-derivatives","SOLF0:USTF0",1746775431051,319.105,165.65,165.55,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1746775431454,6.0389,165.61,165.56,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1746775431748,41.62,165.6,165.5,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746775431953,43.6451,165.6,165.5,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746775433351,43.6451,165.6,165.56,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1746775433753,41.62,165.6,165.52,15.35992649]
["bitfinex-derivatives","SOLF0:USTF0",1746775434252,41.62,165.6,165.59,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1746775434450,43.2147,165.64,165.53,1.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746775434652,43.2147,165.64,165.6,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1746775434846,43.2147,165.64,165.53,1.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746775435248,6.0393,165.6,165.5,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746775435553,43.2147,165.64,165.5,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746775435755,6.0392,165.6,165.5,17.30542649]
["bitfinex-derivatives","SOLF0:USTF0",1746775436055,41.62,165.59,165.5,17.30542649]
["bitfinex-derivatives","SOLF0:USTF0",1746775436551,41.62,165.59,165.5,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746775437648,41.62,165.62,165.5,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746775437849,41.62,165.62,165.52,9.45692032]
["bitfinex-derivatives","SOLF0:USTF0",1746775438454,47.6582,165.62,165.59,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1746775438657,41.62,165.62,165.51,9.45692032]
["bitfinex-derivatives","SOLF0:USTF0",1746775439653,41.62,165.62,165.5,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746775440157,6.0395,165.59,165.55,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1746775440758,41.62,165.62,165.56,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1746775441053,41.62,165.62,165.5,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746775441252,41.62,165.62,165.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775441757,6.0389,165.6,165.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775442559,41.62,165.62,165.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775443058,6.0389,165.6,165.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775443461,41.62,165.62,165.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775443962,82.62,165.62,165.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775444261,41.62,165.62,165.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775446570,41.62,165.62,165.61,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1746775446864,41.62,165.62,165.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775447165,41.62,165.62,165.6,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1746775447660,41.62,165.62,165.61,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1746775447861,41.62,165.62,165.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775448264,41.62,165.62,165.6,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1746775448658,41.62,165.62,165.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775448859,41.62,165.62,165.6,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1746775449070,41.62,165.62,165.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775450561,41.62,165.62,165.59,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1746775450771,41.62,165.62,165.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775451168,47.6583,165.62,165.58,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746775451662,47.6583,165.62,165.57,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1746775451967,47.6583,165.62,165.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775452268,6.0386,165.61,165.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775452866,41.62,165.62,165.57,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746775453371,41.62,165.62,165.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775453562,841.065,165.61,165.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775453765,841.065,165.61,165.46,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1746775454074,841.065,165.61,165.5,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1746775454075,319.105,165.6,165.5,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1746775454669,320.19335637,165.59,165.43,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746775454974,41.38835637,165.58,165.43,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746775455164,6.0419,165.52,165.43,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746775455461,80.52,165.51,165.41,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1746775455667,80.54,165.5,165.41,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1746775455873,40.24,165.49,165.41,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1746775456474,40.24,165.49,165.44,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746775457464,40.24,165.49,165.39,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1746775458072,40.24,165.49,165.37,49.69692032]
["bitfinex-derivatives","SOLF0:USTF0",1746775458373,40.24,165.49,165.47,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1746775458768,1.6872,165.57,165.43,9.45692032]
["bitfinex-derivatives","SOLF0:USTF0",1746775458966,81.08,165.56,165.43,9.45692032]
["bitfinex-derivatives","SOLF0:USTF0",1746775459172,40.26,165.55,165.43,9.45692032]
["bitfinex-derivatives","SOLF0:USTF0",1746775459363,40.26,165.55,165.44,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746775460073,40.26,165.55,165.52,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1746775460574,40.26,165.55,165.44,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746775460763,40.26,165.55,165.45,1.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746775461168,40.26,165.55,165.51,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1746775461364,40.26,165.55,165.45,1.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746775461570,40.26,165.56,165.47,9.45692032]
["bitfinex-derivatives","SOLF0:USTF0",1746775461872,40.26,165.56,165.47,50.01692032]
["bitfinex-derivatives","SOLF0:USTF0",1746775462272,40.26,165.56,165.55,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1746775462978,40.26,165.56,165.47,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1746775463171,40.26,165.56,165.49,9.45692032]
["bitfinex-derivatives","SOLF0:USTF0",1746775463677,40.26,165.56,165.55,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1746775464375,40.26,165.6,165.58,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1746775464869,40.26,165.6,165.53,9.45692032]
["bitfinex-derivatives","SOLF0:USTF0",1746775465678,40.26,165.6,165.59,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1746775466477,40.26,165.6,165.58,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1746775466975,40.26,165.6,165.54,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746775467175,40.26,165.6,165.59,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1746775467371,319.105,165.64,165.54,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746775467576,40.26,165.64,165.57,9.45692032]
["bitfinex-derivatives","SOLF0:USTF0",1746775468779,40.26,165.64,165.63,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1746775469087,40.26,165.68,165.57,9.45692032]
["bitfinex-derivatives","SOLF0:USTF0",1746775469584,40.26,165.68,165.61,9.45692032]
["bitfinex-derivatives","SOLF0:USTF0",1746775469794,40.26,165.68,165.67,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746775469989,40.26,165.68,165.62,1.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746775470186,40.26,165.68,165.62,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746775470490,40.26,165.72,165.62,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746775471483,46.2945,165.72,165.67,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746775471786,40.26,165.72,165.67,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746775472185,46.2946,165.72,165.67,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746775472588,40.26,165.72,165.62,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746775473288,40.26,165.72,165.71,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1746775473590,40.26,165.72,165.64,9.45692032]
["bitfinex-derivatives","SOLF0:USTF0",1746775474195,40.26,165.72,165.62,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746775474699,40.26,165.72,165.68,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746775474999,40.26,165.72,165.62,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746775475297,40.26,165.72,165.68,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1746775475497,40.24,165.76,165.67,9.45692032]
["bitfinex-derivatives","SOLF0:USTF0",1746775475701,319.105,165.77,165.67,9.45692032]
["bitfinex-derivatives","SOLF0:USTF0",1746775476697,319.105,165.77,165.68,9.45692032]
["bitfinex-derivatives","SOLF0:USTF0",1746775476895,319.105,165.77,165.65,9.45692032]
["bitfinex-derivatives","SOLF0:USTF0",1746775477194,6.0335,165.75,165.65,9.45692032]
["bitfinex-derivatives","SOLF0:USTF0",1746775477395,40.22,165.74,165.64,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1746775477599,46.2539,165.74,165.64,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1746775477784,40.22,165.74,165.64,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1746775479292,40.22,165.74,165.65,9.45692032]
["bitfinex-derivatives","SOLF0:USTF0",1746775479692,40.22,165.74,165.65,15.34442118]
["bitfinex-derivatives","SOLF0:USTF0",1746775480097,40.22,165.74,165.71,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1746775480393,40.22,165.74,165.65,15.34442118]
["bitfinex-derivatives","SOLF0:USTF0",1746775480694,40.22,165.74,165.71,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1746775481494,40.22,165.74,165.72,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1746775482096,40.22,165.74,165.65,15.34442118]
["bitfinex-derivatives","SOLF0:USTF0",1746775482394,74.44185,165.76,165.65,15.34442118]
["bitfinex-derivatives","SOLF0:USTF0",1746775482596,40.46,165.76,165.65,15.34442118]
["bitfinex-derivatives","SOLF0:USTF0",1746775483897,40.46,165.76,165.74,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1746775484097,40.46,165.76,165.65,15.34442118]
["bitfinex-derivatives","SOLF0:USTF0",1746775484300,40.46,165.76,165.69,15.34442118]
["bitfinex-derivatives","SOLF0:USTF0",1746775484592,40.46,165.76,165.7,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746775484997,46.4931,165.76,165.72,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1746775485199,40.46,165.76,165.65,15.34442118]
["bitfinex-derivatives","SOLF0:USTF0",1746775485589,6.0337,165.75,165.7,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1746775485895,6.0337,165.75,165.65,15.34442118]
["bitfinex-derivatives","SOLF0:USTF0",1746775486094,46.4932,165.76,165.7,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1746775486299,40.46,165.76,165.7,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1746775486493,40.46,165.76,165.65,15.34442118]
["bitfinex-derivatives","SOLF0:USTF0",1746775486698,6.0337,165.75,165.63,42.3114]
["bitfinex-derivatives","SOLF0:USTF0",1746775486999,40.46,165.76,165.63,42.3114]
["bitfinex-derivatives","SOLF0:USTF0",1746775487393,40.46,165.76,165.64,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1746775487701,46.4931,165.76,165.71,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1746775487898,40.46,165.76,165.64,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1746775488200,46.4931,165.76,165.71,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1746775488500,40.46,165.76,165.64,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1746775488695,40.46,165.76,165.68,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746775488895,40.46,165.76,165.63,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746775489094,562.04,165.76,165.63,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746775489389,562.04,165.76,165.62,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1746775489593,562.04,165.76,165.6,15.34442118]
["bitfinex-derivatives","SOLF0:USTF0",1746775489789,1.08734979,165.75,165.6,15.34442118]
["bitfinex-derivatives","SOLF0:USTF0",1746775489994,40.24,165.74,165.6,15.34442118]
["bitfinex-derivatives","SOLF0:USTF0",1746775490199,320.19234979,165.73,165.58,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1746775490400,6.0363,165.68,165.62,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1746775490598,80.74,165.67,165.62,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1746775490795,80.74,165.67,165.56,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1746775491100,6.0376,165.64,165.59,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1746775491392,80.74,165.67,165.55,0.23315]
["bitfinex-derivatives","SOLF0:USTF0",1746775491600,7.7187,165.63,165.55,0.23315]
["bitfinex-derivatives","SOLF0:USTF0",1746775492300,1.6808,165.63,165.59,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746775492599,1.6808,165.63,165.6,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1746775493902,1.6808,165.63,165.55,0.23315]
["bitfinex-derivatives","SOLF0:USTF0",1746775494797,41.9008,165.63,165.55,0.23315]
["bitfinex-derivatives","SOLF0:USTF0",1746775495001,41.9008,165.63,165.59,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1746775495200,41.9008,165.63,165.55,0.23315]
["bitfinex-derivatives","SOLF0:USTF0",1746775495595,41.9008,165.63,165.6,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1746775496101,41.9008,165.63,165.55,0.23315]
["bitfinex-derivatives","SOLF0:USTF0",1746775496599,41.9008,165.63,165.59,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1746775496798,41.9008,165.63,165.55,0.23315]
["bitfinex-derivatives","SOLF0:USTF0",1746775497098,41.9008,165.63,165.58,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1746775497402,41.9008,165.63,165.55,0.23315]
["bitfinex-derivatives","SOLF0:USTF0",1746775498102,319.105,165.62,165.55,0.23315]
["bitfinex-derivatives","SOLF0:USTF0",1746775498296,359.565,165.61,165.55,0.23315]
["bitfinex-derivatives","SOLF0:USTF0",1746775498697,359.565,165.61,165.45,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1746775498899,6.0406,165.56,165.45,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746775499205,40.46,165.55,165.51,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1746775499407,40.46,165.55,165.45,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1746775499599,40.46,165.55,165.4,15.34442118]
["bitfinex-derivatives","SOLF0:USTF0",1746775499793,40.46,165.55,165.39,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1746775499999,6.0414,165.54,165.39,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1746775500293,40.46,165.55,165.39,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1746775501400,40.46,165.55,165.5,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1746775501601,46.5007,165.55,165.5,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1746775501800,521.8,165.56,165.52,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1746775501997,80.7,165.55,165.52,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1746775502202,80.7,165.55,165.41,9.46976278]
["bitfinex-derivatives","SOLF0:USTF0",1746775502803,399.805,165.55,165.38,86.6889]
["bitfinex-derivatives","SOLF0:USTF0",1746775503101,399.805,165.55,165.38,46.2089]
["bitfinex-derivatives","SOLF0:USTF0",1746775503606,319.105,165.54,165.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775503906,319.105,165.53,165.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775504308,80.7,165.52,165.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775504501,40.22,165.52,165.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775504803,40.48,165.53,165.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775505505,40.48,165.53,165.49,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746775506101,46.5215,165.53,165.49,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746775506810,40.48,165.53,165.49,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746775507003,40.48,165.53,165.48,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1746775507496,40.48,165.53,165.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775507497,359.585,165.53,165.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775508208,319.105,165.52,165.38,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1746775508412,15.39490602,165.51,165.35,15.39490602]
["bitfinex-derivatives","SOLF0:USTF0",1746775508611,6.044,165.46,165.35,15.39490602]
["bitfinex-derivatives","SOLF0:USTF0",1746775508909,80.72,165.45,165.32,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1746775509111,80.72,165.44,165.41,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1746775509306,40.48,165.43,165.41,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1746775509705,40.48,165.43,165.4,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1746775509907,40.48,165.43,165.32,15.39490602]
["bitfinex-derivatives","SOLF0:USTF0",1746775510209,40.48,165.43,165.41,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1746775511012,40.48,165.43,165.4,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1746775511613,40.48,165.43,165.39,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1746775511906,40.48,165.43,165.31,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746775512208,6.0455,165.42,165.31,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746775512802,40.48,165.43,165.31,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746775513412,40.9353,165.43,165.31,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746775513707,56.33020602,165.43,165.27,15.39490602]
["bitfinex-derivatives","SOLF0:USTF0",1746775514115,6.047,165.38,165.27,15.39490602]
["bitfinex-derivatives","SOLF0:USTF0",1746775514406,80.48,165.37,165.26,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746775514609,40.24,165.36,165.26,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746775515808,40.24,165.36,165.2,75.94121276]
["bitfinex-derivatives","SOLF0:USTF0",1746775516011,881.825,165.36,165.22,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1746775516205,6.0481,165.35,165.29,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1746775516412,6.0481,165.35,165.22,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1746775516610,881.825,165.36,165.22,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1746775516808,334.49990602,165.35,165.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775517012,15.39490602,165.32,165.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775517309,15.39490602,165.3,165.17,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1746775517516,359.345,165.29,165.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775517813,6.0518,165.25,165.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775518008,40.24,165.24,165.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775518213,40.24,165.23,165.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775518415,40.24,165.23,165.16,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1746775518605,40.24,165.23,165.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775519018,40.24,165.23,165.17,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1746775519413,40.24,165.23,165.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775519616,40.24,165.23,165.16,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1746775519917,40.24,165.23,165.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775520218,40.24,165.23,165.17,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1746775520418,40.24,165.23,165.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775520617,80.52,165.22,165.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775521619,40.26,165.21,165.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775521920,40.26,165.21,165.18,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1746775522214,40.26,165.21,165.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775522519,6.0538,165.2,165.14,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1746775522922,46.3132,165.21,165.15,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1746775523321,40.26,165.21,165.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775524724,40.26,165.2,165.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775526227,46.3139,165.2,165.14,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1746775526419,40.26,165.2,165.14,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1746775527424,46.3138,165.2,165.14,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1746775527629,40.26,165.2,165.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775528132,40.26,165.2,165.14,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1746775528626,40.26,165.2,165.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775529228,46.3136,165.2,165.14,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746775529423,40.26,165.2,165.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775529623,40.26,165.21,165.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775529828,80.54,165.21,165.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775530528,86.5934,165.21,165.15,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1746775530728,80.54,165.21,165.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775530928,6.054,165.19,165.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775531132,80.54,165.21,165.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775531728,6.0554,165.15,165.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775532025,86.6354,165.15,165.14,0.5382]
["bitfinex-derivatives","SOLF0:USTF0",1746775532531,80.58,165.15,165.14,0.5382]
["bitfinex-derivatives","SOLF0:USTF0",1746775532731,40.3,165.15,165.14,0.5382]
["bitfinex-derivatives","SOLF0:USTF0",1746775532930,86.6354,165.15,165.14,0.5382]
["bitfinex-derivatives","SOLF0:USTF0",1746775534237,609.8554,165.15,165.14,0.5382]
["bitfinex-derivatives","SOLF0:USTF0",1746775536940,603.8,165.15,165.14,0.5382]
["bitfinex-derivatives","SOLF0:USTF0",1746775539136,563.52,165.15,165.14,0.5382]
["bitfinex-derivatives","SOLF0:USTF0",1746775539433,603.8,165.15,165.14,0.5382]
["bitfinex-derivatives","SOLF0:USTF0",1746775541741,523.22,165.15,165.14,0.5382]
["bitfinex-derivatives","SOLF0:USTF0",1746775542934,523.22,165.15,165.14,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1746775543139,40.26,165.2,165.14,0.5382]
["bitfinex-derivatives","SOLF0:USTF0",1746775543338,80.52,165.21,165.16,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1746775543535,80.52,165.21,165.14,0.5382]
["bitfinex-derivatives","SOLF0:USTF0",1746775543736,6.054,165.19,165.14,0.5382]
["bitfinex-derivatives","SOLF0:USTF0",1746775543938,80.52,165.21,165.14,0.5382]
["bitfinex-derivatives","SOLF0:USTF0",1746775544338,6.0538,165.2,165.14,0.5382]
["bitfinex-derivatives","SOLF0:USTF0",1746775544843,6.0538,165.2,165.15,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1746775545035,6.054,165.19,165.14,0.5382]
["bitfinex-derivatives","SOLF0:USTF0",1746775545743,6.0536,165.2,165.14,0.5382]
["bitfinex-derivatives","SOLF0:USTF0",1746775546041,80.52,165.21,165.14,0.5382]
["bitfinex-derivatives","SOLF0:USTF0",1746775546342,6.0536,165.2,165.14,0.5382]
["bitfinex-derivatives","SOLF0:USTF0",1746775546648,80.52,165.21,165.14,0.5382]
["bitfinex-derivatives","SOLF0:USTF0",1746775546836,40.26,165.2,165.14,0.5382]
["bitfinex-derivatives","SOLF0:USTF0",1746775547042,523.34,165.24,165.14,0.5382]
["bitfinex-derivatives","SOLF0:USTF0",1746775547242,80.52,165.23,165.14,0.5382]
["bitfinex-derivatives","SOLF0:USTF0",1746775548342,40.26,165.23,165.14,0.5382]
["bitfinex-derivatives","SOLF0:USTF0",1746775548537,6.0532,165.21,165.14,0.5382]
["bitfinex-derivatives","SOLF0:USTF0",1746775548737,6.0532,165.21,165.17,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1746775549136,40.24,165.22,165.14,0.5382]
["bitfinex-derivatives","SOLF0:USTF0",1746775549340,40.26,165.23,165.14,0.5382]
["bitfinex-derivatives","SOLF0:USTF0",1746775549939,40.26,165.23,165.21,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1746775550138,40.26,165.23,165.15,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1746775550537,359.365,165.27,165.15,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1746775551033,40.26,165.27,165.15,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1746775551944,46.3112,165.27,165.15,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1746775552240,40.26,165.27,165.22,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1746775552547,40.26,165.27,165.17,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1746775552744,40.26,165.27,165.21,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1746775553042,6.0516,165.26,165.21,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1746775553246,40.26,165.27,165.19,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1746775553449,6.0522,165.24,165.18,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1746775553745,40.26,165.27,165.2,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1746775553938,40.26,165.27,165.18,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1746775554146,40.26,165.27,165.18,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746775554343,40.26,165.27,165.19,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1746775554543,6.0518,165.25,165.18,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746775554742,40.26,165.27,165.18,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746775554944,40.26,165.27,165.22,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1746775555248,40.26,165.27,165.18,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746775555440,40.24,165.27,165.18,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746775556048,40.24,165.27,165.21,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1746775556243,6.052,165.25,165.21,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1746775556546,40.24,165.27,165.21,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1746775556747,40.24,165.27,165.18,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746775556949,6.0522,165.24,165.18,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746775557150,40.24,165.27,165.18,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746775557343,40.24,165.27,165.21,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1746775557848,40.24,165.27,165.18,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746775558048,6.0518,165.25,165.18,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746775558346,40.24,165.27,165.2,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1746775558646,6.0514,165.26,165.18,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746775558846,6.0514,165.26,165.22,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1746775559450,40.24,165.27,165.18,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746775559749,40.24,165.27,165.18,11.50138762]
["bitfinex-derivatives","SOLF0:USTF0",1746775560349,40.24,165.27,165.18,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746775561148,6.0524,165.23,165.18,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746775561352,40.18,165.26,165.15,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1746775562750,40.18,165.26,165.18,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1746775562751,6.0522,165.24,165.18,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1746775563252,40.18,165.26,165.15,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1746775563853,40.18,165.26,165.19,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1746775564050,40.18,165.26,165.15,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1746775564351,6.0522,165.24,165.15,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1746775564556,40.18,165.26,165.15,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1746775564948,319.105,165.28,165.15,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1746775565150,40.24,165.27,165.15,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1746775565353,40.24,165.27,165.16,9.50388762]
["bitfinex-derivatives","SOLF0:USTF0",1746775565953,40.24,165.27,165.15,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1746775566257,40.24,165.27,165.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775567154,6.0519,165.25,165.21,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1746775567554,40.24,165.27,165.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775568152,6.0514,165.26,165.22,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1746775568455,40.24,165.25,165.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775568756,6.0527,165.23,165.18,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1746775568956,40.24,165.25,165.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775569657,6.0524,165.24,165.19,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1746775569861,40.24,165.25,165.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775570155,46.2919,165.25,165.2,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1746775570459,40.24,165.25,165.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775570657,6.0523,165.24,165.19,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1746775570857,40.24,165.25,165.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775571353,40.24,165.25,165.21,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1746775571758,40.24,165.25,165.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775571959,46.292,165.25,165.19,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1746775572257,46.292,165.25,165.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775572457,46.292,165.25,165.21,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1746775572458,40.24,165.25,165.21,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1746775572658,40.24,165.25,165.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775572961,46.2918,165.25,165.2,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1746775573359,40.24,165.25,165.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775573556,40.24,165.25,165.2,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1746775573758,40.24,165.25,165.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775574152,86.4317,165.25,165.2,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1746775574559,86.4317,165.25,165.2,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1746775574758,6.0521,165.24,165.2,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1746775574957,40.24,165.25,165.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775575357,40.24,165.25,165.2,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1746775575556,40.24,165.25,165.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775575759,40.24,165.25,165.2,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1746775575961,40.24,165.25,165.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775576857,40.24,165.25,165.2,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1746775577152,40.24,165.25,165.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775577459,40.24,165.25,165.22,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1746775578355,40.24,165.25,165.23,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1746775578661,40.24,165.25,165.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775579664,40.24,165.25,165.24,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1746775580360,40.24,165.25,165.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775580361,40.24,165.25,165.23,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746775580662,40.24,165.25,165.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775581161,40.12,165.24,165.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775581460,40.12,165.24,165.22,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746775581662,40.12,165.24,165.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775582060,40.12,165.24,165.23,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1746775582262,40.24,165.25,165.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775582457,523.1,165.28,165.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775582662,523.1,165.28,165.18,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1746775582862,523.1,165.28,165.27,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1746775583260,40.14,165.3,165.2,9.50388762]
["bitfinex-derivatives","SOLF0:USTF0",1746775583462,40.14,165.34,165.21,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746775583656,40.14,165.34,165.22,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1746775583862,40.14,165.34,165.22,42.1696]
["bitfinex-derivatives","SOLF0:USTF0",1746775584061,6.0492,165.32,165.26,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1746775584465,6.0492,165.32,165.22,42.1696]
["bitfinex-derivatives","SOLF0:USTF0",1746775584865,6.0496,165.31,165.24,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1746775585060,40.14,165.34,165.22,42.1696]
["bitfinex-derivatives","SOLF0:USTF0",1746775585061,40.14,165.34,165.22,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1746775586157,319.105,165.33,165.22,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1746775586362,9.50388762,165.31,165.19,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1746775586560,40.1,165.3,165.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775586868,9.50388762,165.27,165.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775587064,40.14,165.29,165.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775587264,9.50388762,165.28,165.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775587665,6.0528,165.22,165.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775588069,40.14,165.23,165.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775588366,46.1925,165.23,165.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775588569,40.14,165.23,165.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775589467,40.14,165.23,165.18,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1746775590167,6.0528,165.22,165.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775591667,6.0532,165.21,165.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775591968,40.14,165.23,165.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775593366,6.0534,165.21,165.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775593566,40.14,165.23,165.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775595861,6.0538,165.2,165.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775596767,6.0539,165.19,165.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775596968,40.14,165.23,165.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775597877,6.0539,165.19,165.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775602481,6.0539,165.19,165.14,0.5382]
["bitfinex-derivatives","SOLF0:USTF0",1746775602482,6.0554,165.15,165.14,0.5382]
["bitfinex-derivatives","SOLF0:USTF0",1746775602678,46.1954,165.15,165.14,0.5382]
["bitfinex-derivatives","SOLF0:USTF0",1746775603078,6.0568,165.11,165.07,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1746775603272,6.0568,165.11,165.02,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746775603581,6.0574,165.1,165.02,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746775603983,6.0574,165.1,165.05,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1746775604182,6.0572,165.11,165.02,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746775604784,6.0572,165.1,165.02,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746775604979,40.04,165.13,165.02,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746775605183,40.04,165.1,165.06,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1746775606379,40.04,165.1,165.07,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1746775606580,40.04,165.1,165.02,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746775606981,319.105,165.18,165.02,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746775607185,6.0558,165.14,165.02,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746775607385,80.08,165.17,165.08,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1746775607585,80.08,165.17,165.02,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746775607787,6.0562,165.13,165.02,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746775608085,46.0962,165.13,165.02,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746775608386,6.0565,165.12,165.02,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746775608583,6.0565,165.12,165.07,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1746775608988,6.0565,165.12,165.02,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746775609182,6.0569,165.11,165.02,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746775609686,6.0565,165.12,165.08,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1746775609984,40.04,165.13,165.02,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746775610387,40.04,165.13,165.05,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1746775610584,40.02,165.12,165.02,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746775610785,6.0578,165.09,165.05,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1746775611384,6.0578,165.09,165.05,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1746775611881,40.02,165.12,165.02,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746775612788,46.0766,165.12,165.08,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1746775612986,40.02,165.12,165.02,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746775613192,6.0569,165.11,165.07,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1746775613692,6.0572,165.1,165.06,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1746775614090,40.02,165.12,165.06,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1746775614389,6.0569,165.11,165.06,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1746775614585,40.02,165.12,165.02,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746775615188,40.02,165.12,165.06,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1746775615992,40.02,165.12,165.07,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1746775616293,40.02,165.12,165.02,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746775616687,40.02,165.12,165.08,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1746775617489,40.04,165.13,165.02,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746775617789,40.06,165.13,165.02,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746775617994,40.06,165.13,165.12,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1746775618194,40.0,165.15,165.05,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775618493,80.06,165.17,165.05,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775620094,80.04,165.17,165.05,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775620294,86.0947,165.17,165.05,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775620495,80.04,165.17,165.05,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775620792,80.04,165.17,165.05,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1746775621393,86.0949,165.17,165.05,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1746775621592,80.04,165.17,165.05,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1746775621891,6.0554,165.15,165.12,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1746775622087,80.04,165.17,165.02,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746775622493,6.0555,165.15,165.12,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1746775622895,851.78888762,165.19,165.02,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746775623099,39.96,165.15,165.12,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1746775623396,39.96,165.15,165.03,12.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746775623795,39.96,165.15,165.14,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746775624303,40.06,165.18,165.17,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1746775624492,40.06,165.24,165.12,9.50388762]
["bitfinex-derivatives","SOLF0:USTF0",1746775624795,40.06,165.24,165.13,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1746775625388,40.06,165.24,165.17,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1746775625593,40.06,165.24,165.13,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1746775625899,6.0529,165.22,165.13,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1746775626195,40.06,165.24,165.13,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1746775626597,6.0531,165.22,165.19,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1746775626797,40.06,165.24,165.19,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1746775627598,6.0527,165.23,165.18,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1746775628099,40.06,165.24,165.2,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1746775629199,46.1122,165.24,165.19,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1746775629398,40.06,165.24,165.19,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1746775629599,40.06,165.24,165.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775629800,6.0525,165.23,165.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775630004,49.56388762,165.24,165.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775630808,6.0529,165.22,165.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775631902,6.0532,165.21,165.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775632099,49.42388762,165.2,165.08,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746775632297,9.50388762,165.16,165.05,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746775632498,359.005,165.15,165.05,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746775632706,40.04,165.14,165.05,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746775633106,40.04,165.14,165.11,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746775634005,319.105,165.15,165.05,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746775634205,39.88,165.14,165.05,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746775634704,39.88,165.14,165.13,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1746775637207,39.88,165.14,165.12,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1746775637407,39.88,165.14,165.05,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746775637604,39.88,165.14,165.03,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746775637905,6.0565,165.12,165.03,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746775638114,39.88,165.11,165.08,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1746775638311,39.88,165.11,165.03,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746775638707,39.88,165.11,165.07,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1746775638912,39.88,165.11,165.03,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746775639108,45.9368,165.11,165.03,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746775639508,39.88,165.11,165.03,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746775640211,39.88,165.11,165.08,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1746775640510,39.88,165.11,165.03,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746775640711,39.88,165.11,165.0,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746775641705,39.88,165.11,165.05,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1746775642013,6.0578,165.09,165.0,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746775642206,39.9,165.08,165.07,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1746775643211,39.9,165.08,165.0,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746775643809,39.9,165.08,165.06,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1746775644310,39.9,165.08,165.0,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746775644507,39.9,165.08,165.05,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1746775644909,39.9,165.08,164.94,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1746775645208,533.02388762,165.07,164.95,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1746775645512,6.0601,165.02,164.96,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1746775645712,39.9,165.02,164.96,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1746775645913,39.9,165.02,164.89,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1746775646114,39.84,165.01,164.94,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1746775646309,39.84,165.01,164.89,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1746775646511,319.105,165.0,164.89,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1746775646711,319.105,165.0,164.93,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1746775646910,328.60888762,164.99,164.85,6.76876891]
["bitfinex-derivatives","SOLF0:USTF0",1746775647114,6.0621,164.97,164.85,6.76876891]
["bitfinex-derivatives","SOLF0:USTF0",1746775647317,603.24,164.96,164.85,6.76876891]
["bitfinex-derivatives","SOLF0:USTF0",1746775648414,328.60888762,164.95,164.85,6.76876891]
["bitfinex-derivatives","SOLF0:USTF0",1746775648715,319.105,164.95,164.85,6.76876891]
["bitfinex-derivatives","SOLF0:USTF0",1746775649212,319.105,164.95,164.93,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1746775649414,319.105,164.95,164.85,6.76876891]
["bitfinex-derivatives","SOLF0:USTF0",1746775649614,319.105,164.94,164.71,51.9629]
["bitfinex-derivatives","SOLF0:USTF0",1746775649816,326.2613345,164.93,164.77,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746775650014,326.2613345,164.93,164.77,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746775650015,9.50388762,164.91,164.77,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746775650214,79.74,164.9,164.72,13.32168762]
["bitfinex-derivatives","SOLF0:USTF0",1746775650411,319.105,164.89,164.73,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746775650616,319.105,164.89,164.78,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1746775650815,319.105,164.88,164.73,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746775651017,325.1703,164.88,164.78,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1746775651314,319.105,164.88,164.78,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1746775651515,319.105,164.88,164.73,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746775652115,6.0659,164.87,164.79,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1746775652413,6.0659,164.87,164.73,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746775652812,319.105,164.88,164.73,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746775652813,6.0663,164.86,164.73,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746775653011,319.105,164.88,164.73,41.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746775653212,79.74,164.87,164.76,9.50388762]
["bitfinex-derivatives","SOLF0:USTF0",1746775653412,79.74,164.87,164.76,49.32388762]
["bitfinex-derivatives","SOLF0:USTF0",1746775653817,319.105,164.88,164.76,49.32388762]
["bitfinex-derivatives","SOLF0:USTF0",1746775654414,39.94,164.9,164.8,9.50388762]
["bitfinex-derivatives","SOLF0:USTF0",1746775654617,39.94,164.9,164.81,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746775654815,39.94,164.9,164.86,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1746775656020,46.0046,164.9,164.84,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1746775656205,39.94,164.9,164.81,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746775656407,39.94,164.9,164.84,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1746775656408,46.0045,164.9,164.84,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1746775657119,46.0045,164.9,164.85,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1746775657417,39.94,164.9,164.81,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746775657619,39.94,164.9,164.81,45.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746775657916,39.94,164.9,164.88,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1746775658314,39.94,164.9,164.87,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746775658718,39.94,164.9,164.81,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746775659825,39.94,164.9,164.88,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1746775660119,39.94,164.9,164.81,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746775660922,319.105,164.95,164.91,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1746775661118,39.94,164.94,164.81,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746775661519,6.0637,164.93,164.81,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746775661914,39.94,164.94,164.81,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746775662720,46.0031,164.94,164.89,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1746775663223,39.94,164.94,164.81,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746775663421,39.94,164.94,164.89,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1746775663614,39.94,164.94,164.81,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746775663818,39.94,164.94,164.89,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1746775664020,39.94,164.94,164.81,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746775664423,39.94,164.94,164.9,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1746775665225,46.0031,164.94,164.89,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1746775665423,39.94,164.94,164.81,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746775665823,39.94,164.94,164.9,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1746775666326,39.94,164.94,164.91,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1746775666630,39.94,164.94,164.81,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746775666921,46.0031,164.94,164.81,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746775667122,46.0031,164.94,164.89,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1746775667318,39.94,164.94,164.81,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746775667928,39.94,164.94,164.9,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1746775669424,39.94,164.94,164.88,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1746775669628,39.94,164.94,164.81,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746775669923,6.0643,164.91,164.86,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1746775670119,6.0643,164.91,164.81,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746775670318,39.94,164.94,164.81,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1746775670319,39.7,164.9,164.81,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1746775670521,39.7,164.9,164.81,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1746775670522,39.74,164.89,164.81,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1746775671027,6.0657,164.87,164.76,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1746775671424,6.0654,164.88,164.76,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1746775671627,358.845,164.89,164.76,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1746775671925,319.105,164.89,164.76,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1746775672229,39.74,164.92,164.79,9.50388762]
["bitfinex-derivatives","SOLF0:USTF0",1746775672416,39.74,164.92,164.8,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1746775673123,39.74,164.92,164.81,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1746775673323,39.74,164.92,164.82,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1746775673826,39.74,164.92,164.83,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746775674327,39.68,164.93,164.83,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746775674328,523.52,164.96,164.83,11.57618762]
["bitfinex-derivatives","SOLF0:USTF0",1746775674520,79.42,164.95,164.83,11.57618762]
["bitfinex-derivatives","SOLF0:USTF0",1746775675029,79.42,164.95,164.89,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1746775675324,79.42,164.95,164.83,11.57618762]
["bitfinex-derivatives","SOLF0:USTF0",1746775675325,85.4829,164.95,164.83,11.57618762]
["bitfinex-derivatives","SOLF0:USTF0",1746775675517,85.4829,164.95,164.89,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1746775675827,6.0631,164.94,164.89,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1746775676029,39.74,164.95,164.83,11.57618762]
["bitfinex-derivatives","SOLF0:USTF0",1746775676826,39.74,164.95,164.91,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1746775677029,39.74,164.95,164.86,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1746775677323,39.74,164.95,164.87,9.50388762]
["bitfinex-derivatives","SOLF0:USTF0",1746775677523,524.18,165.06,164.88,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1746775677724,39.74,165.05,164.99,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1746775677922,79.38,165.05,164.99,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1746775678119,85.4391,165.05,164.92,43.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746775678323,79.38,165.05,164.92,43.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746775679829,6.0595,165.04,164.92,43.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746775680025,79.38,165.05,164.92,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746775680226,6.0609,165.0,164.92,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746775680727,6.0606,165.01,164.92,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746775680921,39.74,165.05,164.92,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746775681126,39.74,165.11,164.95,9.50388762]
["bitfinex-derivatives","SOLF0:USTF0",1746775681328,39.74,165.1,164.99,9.50388762]
["bitfinex-derivatives","SOLF0:USTF0",1746775681633,39.74,165.1,165.0,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746775682329,45.7972,165.1,165.04,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1746775682528,39.74,165.1,165.0,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746775683124,39.74,165.1,165.0,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746775683329,39.74,165.1,164.96,41.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746775683632,39.74,165.1,164.96,43.568]
["bitfinex-derivatives","SOLF0:USTF0",1746775683828,6.0586,165.07,165.03,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1746775684029,39.74,165.1,164.96,45.4824]
["bitfinex-derivatives","SOLF0:USTF0",1746775684231,6.058,165.08,165.03,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1746775684432,39.74,165.1,164.96,45.4824]
["bitfinex-derivatives","SOLF0:USTF0",1746775684830,6.0589,165.06,165.01,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1746775685026,39.74,165.1,165.01,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1746775685628,39.74,165.1,164.96,45.4824]
["bitfinex-derivatives","SOLF0:USTF0",1746775685828,39.74,165.1,164.96,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746775686029,39.74,165.1,165.02,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1746775686329,39.74,165.1,164.96,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746775686530,6.058,165.08,165.02,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1746775686733,39.74,165.1,164.96,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746775687033,6.058,165.08,164.96,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746775687233,39.74,165.1,164.96,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746775688935,39.52,165.09,165.06,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1746775689139,39.52,165.09,164.96,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746775689333,39.74,165.1,164.96,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746775689528,79.26,165.1,164.96,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746775691037,79.24,165.1,164.96,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746775691538,6.0586,165.07,164.96,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746775691838,79.24,165.1,164.96,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746775692136,6.0594,165.04,165.0,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1746775692340,39.72,165.04,164.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775692537,6.0607,165.01,164.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775692736,39.72,165.04,164.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775692936,45.7795,165.04,165.0,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1746775693243,45.7795,165.04,164.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775693244,39.72,165.04,164.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775694040,39.72,165.04,164.98,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1746775694542,6.0612,165.0,164.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775694744,39.46,164.99,164.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775695136,39.46,164.99,164.96,0.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746775696450,39.46,164.98,164.96,0.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746775696841,39.46,164.98,164.96,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1746775697140,39.46,164.98,164.96,0.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746775698042,39.46,164.98,164.97,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1746775698343,39.46,164.98,164.96,0.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746775701445,6.062,164.97,164.96,0.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746775701646,39.46,164.98,164.85,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1746775701844,358.565,164.98,164.85,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1746775702045,6.0631,164.94,164.85,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1746775702248,45.5231,164.94,164.85,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1746775704246,45.5231,164.94,164.9,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1746775704948,39.46,164.94,164.91,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1746775705541,45.5231,164.94,164.9,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1746775705746,39.46,164.94,164.9,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1746775706447,45.5233,164.94,164.9,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1746775706746,39.46,164.94,164.84,1.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746775706953,39.38,164.93,164.81,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746775707245,39.38,164.93,164.87,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746775707547,6.0644,164.91,164.81,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746775707745,39.38,164.93,164.81,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746775707940,39.38,164.93,164.81,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1746775708649,6.0642,164.91,164.81,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1746775708949,39.38,164.93,164.81,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1746775709142,6.0641,164.92,164.81,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1746775709445,39.38,164.93,164.81,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1746775710348,6.0645,164.91,164.81,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1746775710549,39.38,164.93,164.81,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1746775710848,6.0647,164.9,164.81,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1746775711056,39.48,164.89,164.81,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1746775711551,39.48,164.89,164.88,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1746775713946,39.48,164.89,164.81,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1746775714252,45.5449,164.89,164.81,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1746775714447,45.5449,164.89,164.84,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1746775714642,39.48,164.89,164.81,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1746775714945,6.0655,164.88,164.81,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1746775715453,39.3,164.88,164.81,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1746775715644,39.3,164.88,164.85,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1746775716446,39.3,164.88,164.86,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1746775717246,530.0234,164.94,164.81,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1746775717451,78.78,164.93,164.81,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1746775718453,84.8435,164.93,164.81,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1746775718847,78.78,164.93,164.81,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1746775719054,6.0638,164.92,164.81,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1746775719243,78.78,164.93,164.81,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1746775719446,6.0644,164.91,164.87,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1746775719646,78.78,164.93,164.81,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1746775720053,6.0648,164.9,164.87,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1746775720654,6.0643,164.91,164.87,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1746775721152,6.0643,164.91,164.88,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1746775721352,6.0639,164.92,164.88,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1746775721653,78.78,164.93,164.87,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1746775722051,6.0644,164.91,164.87,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1746775722249,78.78,164.93,164.81,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1746775722753,78.78,164.93,164.86,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1746775722954,78.78,164.93,164.81,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1746775723152,6.0652,164.89,164.81,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1746775723354,39.5,164.88,164.81,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1746775723750,84.7855,164.88,164.81,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1746775723951,78.72,164.88,164.84,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1746775724454,78.72,164.88,164.85,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1746775725056,78.72,164.88,164.86,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1746775725949,6.0643,164.91,164.87,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746775726156,78.4,164.9,164.81,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1746775726555,78.4,164.9,164.88,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1746775726750,78.4,164.9,164.81,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1746775727055,39.2,164.9,164.81,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1746775728351,39.2,164.9,164.89,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1746775728657,39.2,164.98,164.89,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1746775728858,78.38,164.99,164.98,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1746775729053,78.38,164.99,164.9,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1746775729350,39.2,164.99,164.9,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1746775729557,45.2615,164.99,164.9,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1746775729753,39.2,164.99,164.9,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1746775729956,6.0616,164.98,164.95,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1746775730257,39.2,164.99,164.9,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1746775730756,39.2,164.99,164.96,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1746775730954,39.2,164.99,164.9,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1746775732064,524.2,165.02,165.0,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1746775732360,524.2,165.02,164.9,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1746775733459,6.0617,164.98,164.94,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1746775733660,45.2617,164.98,164.94,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1746775734253,6.062,164.97,164.94,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1746775734460,39.2,164.98,164.94,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1746775734961,45.2618,164.98,164.94,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1746775735365,39.2,164.98,164.95,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1746775735658,39.2,164.98,164.9,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1746775736560,39.2,164.98,164.95,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746775736761,39.2,164.98,164.9,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1746775737165,39.2,164.98,164.97,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1746775737363,39.08,165.01,164.9,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1746775738167,39.08,165.01,164.98,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1746775738462,563.4,165.02,164.9,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1746775738664,563.4,165.02,164.92,9.50388762]
["bitfinex-derivatives","SOLF0:USTF0",1746775738965,39.2,165.02,164.93,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1746775740564,6.0608,165.01,164.93,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1746775741066,39.2,165.02,164.93,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1746775742166,39.2,165.02,164.98,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1746775742361,39.2,165.02,164.93,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1746775742762,6.0613,164.99,164.9,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1746775743357,6.0613,164.99,164.95,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1746775743561,38.98,165.05,164.9,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1746775744861,38.98,165.05,165.01,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1746775745360,6.0596,165.04,165.01,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1746775745665,6.0596,165.04,164.9,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1746775745864,6.0596,165.04,165.0,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1746775746064,6.0596,165.04,164.9,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1746775747272,38.98,165.05,164.9,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1746775748361,319.105,165.04,164.9,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1746775748563,9.50388762,165.02,164.9,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1746775748768,39.18,165.01,164.9,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1746775748966,44.9809,165.0,164.9,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1746775749169,38.92,165.0,164.9,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1746775749974,44.9811,165.0,164.9,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1746775750266,38.92,165.0,164.9,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1746775751069,6.0619,164.98,164.88,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1746775752074,38.92,165.0,164.88,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1746775752477,6.0617,164.98,164.94,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1746775752677,38.92,165.0,164.88,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1746775753976,38.92,165.0,164.97,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1746775754788,38.92,165.0,164.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775755088,358.285,165.01,164.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775755690,364.3458,165.01,164.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775755984,358.285,165.01,164.97,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1746775756186,364.3456,165.01,164.97,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1746775756486,358.285,165.01,164.97,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1746775756788,364.3456,165.01,164.98,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1746775756985,358.285,165.01,164.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775757488,358.285,165.01,164.99,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1746775757686,39.18,165.01,164.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775758491,39.18,165.01,164.97,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1746775758681,39.18,165.01,164.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775759694,39.18,165.01,164.99,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1746775759991,39.18,165.01,164.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775760791,39.18,165.01,165.0,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1746775761390,38.86,165.08,164.95,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1746775761591,77.66,165.08,164.96,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1746775761987,38.86,165.08,164.96,27.67618762]
["bitfinex-derivatives","SOLF0:USTF0",1746775762392,38.86,165.08,165.07,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1746775763495,555.3091,165.1,165.09,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1746775763896,31.3091,165.1,165.09,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1746775766794,31.3091,165.1,165.01,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1746775767197,31.3091,165.1,165.06,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1746775767392,31.3091,165.1,165.0,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1746775767588,31.3091,165.1,164.98,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1746775767793,6.0583,165.07,164.98,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1746775767993,38.84,165.07,164.97,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1746775768396,6.0589,165.06,164.97,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1746775768595,6.0589,165.06,165.03,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1746775768902,6.0589,165.06,164.97,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1746775769201,6.0592,165.05,164.96,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1746775769402,38.7,165.06,164.96,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1746775771305,38.7,165.06,164.96,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746775771499,38.7,165.06,165.02,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1746775771907,44.759,165.06,165.01,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746775772106,38.7,165.06,164.96,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746775772605,38.7,165.06,165.02,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1746775772904,38.7,165.06,164.96,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746775773305,38.84,165.07,164.96,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746775773506,38.84,165.07,164.96,13.49878762]
["bitfinex-derivatives","SOLF0:USTF0",1746775773804,38.84,165.07,165.06,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1746775776109,38.84,165.07,164.99,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1746775776311,38.84,165.07,164.96,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746775776606,38.84,165.07,165.05,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1746775776810,38.84,165.07,164.96,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746775778907,38.84,165.07,165.06,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1746775779607,38.84,165.07,165.05,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1746775780001,38.84,165.07,164.96,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746775780206,38.84,165.07,164.96,42.5749]
["bitfinex-derivatives","SOLF0:USTF0",1746775781806,38.84,165.07,165.04,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1746775782003,38.84,165.07,164.96,42.5749]
["bitfinex-derivatives","SOLF0:USTF0",1746775782407,38.84,165.07,165.05,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1746775782799,38.84,165.07,165.04,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1746775783006,38.84,165.07,164.96,64.20288762]
["bitfinex-derivatives","SOLF0:USTF0",1746775783506,38.84,165.07,165.06,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1746775785204,31.3091,165.1,165.09,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1746775785511,357.625,165.17,165.04,48.02388762]
["bitfinex-derivatives","SOLF0:USTF0",1746775785708,357.625,165.17,165.15,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1746775785909,357.625,165.17,165.05,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1746775786304,357.625,165.17,165.14,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1746775786608,357.625,165.17,165.05,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1746775787901,357.625,165.17,165.01,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1746775788102,6.056,165.14,165.1,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1746775788298,44.556,165.14,165.1,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1746775789710,38.5,165.14,165.09,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1746775790008,38.5,165.14,165.01,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1746775790313,38.5,165.14,165.12,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1746775790513,357.625,165.17,165.03,9.50388762]
["bitfinex-derivatives","SOLF0:USTF0",1746775790713,38.52,165.17,165.03,9.50388762]
["bitfinex-derivatives","SOLF0:USTF0",1746775791016,48.02388762,165.17,165.03,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1746775791314,6.0555,165.15,165.11,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1746775791716,319.105,165.16,165.03,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1746775792616,319.105,165.16,165.11,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746775792822,319.105,165.16,165.03,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1746775793119,6.0556,165.15,165.11,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746775793318,319.105,165.16,165.03,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1746775794016,319.105,165.16,165.03,47.96388762]
["bitfinex-derivatives","SOLF0:USTF0",1746775794409,319.105,165.16,165.15,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1746775794609,38.52,165.17,165.15,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1746775795010,38.52,165.17,165.14,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1746775795516,38.52,165.17,165.07,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746775796021,38.52,165.17,165.15,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1746775796723,38.52,165.17,165.16,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1746775797022,38.52,165.17,165.08,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1746775798716,38.5,165.21,165.08,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1746775799022,38.5,165.21,165.18,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1746775799422,38.5,165.21,165.11,9.50388762]
["bitfinex-derivatives","SOLF0:USTF0",1746775800019,38.5,165.21,165.17,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1746775800218,38.5,165.21,165.11,9.50388762]
["bitfinex-derivatives","SOLF0:USTF0",1746775800720,38.5,165.25,165.12,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1746775800920,38.5,165.25,165.13,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1746775801123,44.5518,165.25,165.19,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1746775801317,38.5,165.25,165.14,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746775801513,48.00388762,165.25,165.14,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746775801718,38.5,165.26,165.14,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746775802320,6.052,165.25,165.2,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1746775802726,38.5,165.26,165.14,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746775803222,48.00388762,165.26,165.14,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746775803521,48.00388762,165.26,165.11,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1746775804017,319.105,165.25,165.1,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1746775804225,9.50388762,165.22,165.1,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1746775804523,395.925,165.21,165.05,2.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746775804824,9.50388762,165.18,165.05,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1746775805024,6.056,165.14,165.07,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1746775805326,76.82,165.14,165.05,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1746775805624,82.876,165.14,165.08,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1746775805817,82.876,165.14,165.05,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1746775806014,76.82,165.14,165.05,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1746775806217,82.8758,165.14,165.07,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1746775806522,76.82,165.14,165.05,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1746775807324,76.82,165.14,165.07,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1746775807525,76.82,165.14,165.05,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1746775807722,76.82,165.14,165.08,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1746775808524,76.82,165.14,165.07,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1746775808920,6.0564,165.13,165.07,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1746775809126,76.82,165.14,165.07,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1746775809624,76.82,165.14,165.0,600.12]
["bitfinex-derivatives","SOLF0:USTF0",1746775809826,86.32388762,165.14,165.0,600.12]
["bitfinex-derivatives","SOLF0:USTF0",1746775810620,319.105,165.13,164.97,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746775810824,6.0582,165.08,164.97,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746775811021,38.5,165.07,164.97,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746775811325,44.5587,165.07,165.01,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1746775811527,38.5,165.07,165.01,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1746775811717,38.5,165.07,164.97,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746775811922,38.5,165.07,165.03,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1746775812122,38.5,165.07,164.97,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746775812525,6.0591,165.05,165.0,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1746775812825,38.5,165.07,164.97,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746775813128,6.0593,165.05,165.0,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1746775813327,38.5,165.07,164.97,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746775813728,6.0594,165.04,164.98,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1746775813927,38.28,165.03,164.93,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746775814131,38.5,165.02,164.93,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746775814331,6.0612,165.0,164.95,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1746775814533,48.00388762,165.02,164.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775814829,6.0613,164.99,164.93,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1746775815028,319.105,165.05,164.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775815427,38.26,165.04,164.92,9.50388762]
["bitfinex-derivatives","SOLF0:USTF0",1746775815631,38.26,165.04,164.92,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1746775815832,38.26,165.04,164.96,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1746775815833,6.0605,165.01,164.96,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1746775816039,38.26,165.04,164.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775816932,6.0613,164.99,164.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775817129,76.56,164.98,164.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775817531,76.56,164.98,164.94,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1746775817726,76.56,164.98,164.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775817929,76.56,164.98,164.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775818639,76.56,164.98,164.94,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1746775818936,76.56,164.98,164.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775819136,86.06388762,164.98,164.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775819331,6.0624,164.96,164.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775819934,86.06388762,164.98,164.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775820434,6.0631,164.95,164.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775820636,76.56,164.98,164.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775821239,6.0624,164.96,164.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775821540,76.56,164.98,164.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775821934,328.60888762,165.01,164.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775822136,76.54,164.99,164.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775822334,76.54,164.99,164.95,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1746775822638,319.105,165.01,164.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775822833,76.54,165.0,164.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775823441,6.0616,164.98,164.93,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1746775823941,76.54,165.0,164.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775824440,6.0631,164.94,164.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775824642,44.3431,164.94,164.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775828643,6.0642,164.91,164.87,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746775829148,6.0642,164.91,164.86,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1746775829544,38.28,164.94,164.86,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1746775830047,6.0647,164.9,164.86,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1746775830240,9.50388762,164.94,164.85,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1746775830444,38.28,164.9,164.85,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1746775830647,6.0657,164.87,164.77,82.485]
["bitfinex-derivatives","SOLF0:USTF0",1746775831040,38.3,164.88,164.77,82.485]
["bitfinex-derivatives","SOLF0:USTF0",1746775831246,319.105,164.93,164.77,53.70888762]
["bitfinex-derivatives","SOLF0:USTF0",1746775831441,76.56,164.92,164.77,91.96888762]
["bitfinex-derivatives","SOLF0:USTF0",1746775831642,38.3,164.91,164.78,12.1379]
["bitfinex-derivatives","SOLF0:USTF0",1746775831843,38.3,164.91,164.81,9.50388762]
["bitfinex-derivatives","SOLF0:USTF0",1746775832045,38.3,164.91,164.82,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1746775832547,38.3,164.93,164.9,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1746775832746,38.3,164.93,164.82,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1746775832948,38.3,164.93,164.9,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1746775834852,38.3,164.93,164.91,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1746775835449,38.3,164.93,164.9,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1746775835653,44.3635,164.93,164.9,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1746775835849,38.3,164.93,164.9,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1746775836449,38.3,164.93,164.91,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1746775836750,38.3,164.93,164.82,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1746775837650,38.3,164.93,164.91,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1746775838554,6.0641,164.92,164.88,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1746775838749,38.3,164.93,164.78,12.1379]
["bitfinex-derivatives","SOLF0:USTF0",1746775838952,38.3,164.93,164.85,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1746775839154,9.50388762,164.92,164.85,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1746775839447,38.3,164.93,164.78,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1746775839652,6.065,164.89,164.84,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1746775839850,38.3,164.88,164.84,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1746775840153,44.3654,164.88,164.83,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1746775840754,38.3,164.88,164.84,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1746775843354,44.3654,164.88,164.77,44.205]
["bitfinex-derivatives","SOLF0:USTF0",1746775843556,38.3,164.88,164.77,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1746775843757,47.80388762,164.88,164.77,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1746775843956,6.0667,164.84,164.79,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1746775844157,38.32,164.83,164.77,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746775844553,44.3874,164.83,164.78,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1746775844750,38.32,164.83,164.73,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746775846054,44.3872,164.83,164.73,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746775846255,38.32,164.83,164.73,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746775846457,38.32,164.83,164.77,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1746775846859,6.0676,164.82,164.77,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1746775847258,6.0676,164.82,164.73,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746775847759,44.3871,164.83,164.78,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1746775848355,44.3871,164.83,164.79,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1746775848564,38.32,164.83,164.73,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746775848957,38.32,164.83,164.82,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1746775851066,38.32,164.83,164.76,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1746775851067,843.265,164.87,164.86,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1746775851459,319.105,164.87,164.86,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1746775851665,38.26,164.89,164.88,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1746775852363,38.26,164.89,164.87,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746775852563,38.26,164.89,164.82,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746775852967,38.26,164.89,164.88,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1746775853568,76.52,164.93,164.9,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1746775853868,76.52,164.93,164.82,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746775854269,76.52,164.93,164.89,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1746775854566,6.0638,164.92,164.82,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746775854965,6.0638,164.92,164.87,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1746775855266,82.5835,164.93,164.82,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746775855465,82.5835,164.93,164.88,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1746775855975,6.0639,164.92,164.88,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1746775857072,6.0642,164.91,164.88,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1746775857272,6.0642,164.91,164.82,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746775858172,76.52,164.93,164.82,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746775858373,38.24,164.92,164.89,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1746775858877,44.3041,164.92,164.88,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1746775859065,38.24,164.92,164.82,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746775859577,38.24,164.92,164.91,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1746775860272,38.26,164.93,164.91,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1746775860580,38.26,164.93,164.92,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1746775861776,38.26,164.93,164.91,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1746775862078,38.26,164.93,164.82,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746775862977,38.26,164.93,164.92,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1746775863278,38.26,164.93,164.82,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746775863576,38.26,164.93,164.91,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1746775863776,38.26,164.93,164.82,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746775864076,6.0638,164.92,164.89,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1746775864277,38.26,164.93,164.82,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746775865174,319.105,164.92,164.82,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746775865372,38.24,164.91,164.77,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1746775865677,524.32,164.95,164.8,9.50388762]
["bitfinex-derivatives","SOLF0:USTF0",1746775865878,562.58,164.95,164.84,9.50388762]
["bitfinex-derivatives","SOLF0:USTF0",1746775866081,562.58,164.95,164.92,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1746775866378,562.58,164.95,164.85,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746775866774,562.58,164.95,164.93,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1746775867181,562.58,164.95,164.85,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746775867377,38.26,164.95,164.94,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1746775867777,38.26,165.0,164.89,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1746775867976,44.3211,165.0,164.89,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1746775868177,38.26,165.0,164.89,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1746775868980,44.3209,165.0,164.96,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1746775869169,44.3209,165.0,164.89,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1746775869376,38.26,165.0,164.89,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1746775869673,38.26,165.0,164.97,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1746775869882,38.26,165.0,164.89,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1746775870280,44.3211,165.0,164.96,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1746775870479,44.3211,165.0,164.89,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1746775870682,38.26,165.0,164.89,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1746775870884,6.0612,164.99,164.95,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1746775871284,6.0612,164.99,164.96,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1746775871684,38.26,165.0,164.89,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1746775872181,44.321,165.0,164.89,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1746775872378,38.26,165.0,164.89,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1746775872582,38.26,165.0,164.95,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1746775872884,38.26,165.0,164.89,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1746775873685,38.26,165.0,164.96,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1746775873887,44.321,165.0,164.96,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1746775874396,44.321,165.0,164.97,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1746775874691,38.26,165.0,164.97,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1746775875091,38.26,165.0,164.96,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1746775875997,38.26,165.0,164.89,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1746775876794,44.3211,165.0,164.89,39.09008]
["bitfinex-derivatives","SOLF0:USTF0",1746775877097,44.3211,165.0,164.97,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1746775878196,38.26,165.0,164.89,39.09008]
["bitfinex-derivatives","SOLF0:USTF0",1746775878791,6.0615,164.99,164.96,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1746775879794,38.26,165.0,164.97,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1746775879997,38.26,165.0,164.97,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1746775880199,38.26,165.0,164.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775880396,44.3211,165.0,164.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775881098,38.26,165.0,164.98,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1746775881289,319.105,165.07,164.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775881493,38.2,165.09,164.98,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1746775882799,38.2,165.09,165.08,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1746775884296,523.92,165.12,165.01,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1746775884889,523.92,165.12,165.09,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1746775885296,523.92,165.12,165.01,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1746775885601,523.92,165.12,165.09,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1746775886202,529.9767,165.12,165.09,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1746775886597,523.92,165.12,165.1,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1746775888201,523.92,165.12,165.01,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1746775888596,523.92,165.12,165.1,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1746775888898,38.18,165.16,165.02,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1746775889096,38.18,165.16,165.05,9.50388762]
["bitfinex-derivatives","SOLF0:USTF0",1746775889296,38.18,165.16,165.06,44.2642]
["bitfinex-derivatives","SOLF0:USTF0",1746775889998,44.2353,165.16,165.06,44.2642]
["bitfinex-derivatives","SOLF0:USTF0",1746775890302,38.18,165.16,165.06,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1746775890803,6.056,165.14,165.09,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1746775890999,38.18,165.16,165.09,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1746775891205,38.18,165.16,165.06,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1746775891404,6.0565,165.12,165.07,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1746775891605,38.16,165.11,164.98,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1746775891802,38.16,165.11,164.99,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1746775892100,38.16,165.11,165.07,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1746775892901,38.16,165.11,165.08,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1746775893206,38.16,165.11,164.99,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1746775893399,38.16,165.11,165.07,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1746775894104,44.2168,165.11,165.07,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1746775894302,38.16,165.11,165.0,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1746775894496,38.16,165.11,164.98,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1746775894699,6.0579,165.09,164.99,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1746775894899,6.0579,165.09,164.98,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1746775895095,38.16,165.09,164.98,44.2575]
["bitfinex-derivatives","SOLF0:USTF0",1746775895399,6.058,165.08,164.98,44.2575]
["bitfinex-derivatives","SOLF0:USTF0",1746775895604,6.058,165.08,165.04,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1746775896109,38.16,165.09,165.03,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1746775896606,38.16,165.09,164.98,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1746775897300,6.0583,165.07,164.98,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1746775897496,38.16,165.06,164.98,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1746775897704,44.2187,165.06,165.02,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1746775897907,44.2187,165.06,164.98,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1746775898109,38.16,165.06,164.98,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1746775898296,38.16,165.06,164.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775898500,38.16,165.05,164.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775899206,6.0595,165.04,165.0,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1746775899403,38.16,165.05,164.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775899906,6.0594,165.04,165.0,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1746775901111,6.0598,165.03,164.99,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1746775901408,38.16,165.05,164.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775901709,6.0597,165.04,165.0,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1746775902211,44.219,165.05,165.01,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1746775902410,38.16,165.06,164.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775902612,38.14,165.05,165.03,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1746775903014,38.14,165.05,164.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775903611,44.1991,165.05,164.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775903802,38.14,165.05,164.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775904511,38.14,165.05,165.02,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1746775905713,38.14,165.05,164.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775906206,6.0599,165.03,164.99,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1746775906606,38.14,165.05,164.99,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1746775906807,6.06,165.03,164.99,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1746775907013,38.14,165.05,164.99,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1746775907308,6.0602,165.02,164.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775907512,38.14,165.01,164.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775907713,38.14,165.01,164.98,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1746775907916,38.14,165.01,164.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775908210,38.14,165.01,164.99,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1746775908813,38.14,165.01,165.0,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1746775909214,38.14,165.01,164.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775909914,38.14,165.0,164.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775913009,6.0616,164.98,164.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775915903,76.28,164.98,164.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775917015,76.28,164.98,164.86,42.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746775917614,6.0627,164.95,164.91,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1746775917913,76.28,164.98,164.86,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746775918115,76.28,164.98,164.93,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1746775918611,76.28,164.98,164.86,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746775918816,76.28,164.98,164.91,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1746775919621,6.0628,164.95,164.91,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1746775919812,6.0628,164.95,164.92,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1746775920817,76.28,164.98,164.86,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746775921315,6.0634,164.93,164.89,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1746775921517,38.16,164.92,164.86,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746775922018,38.16,164.92,164.9,6.88508]
["bitfinex-derivatives","SOLF0:USTF0",1746775922517,38.16,164.92,164.9,6.88528]
["bitfinex-derivatives","SOLF0:USTF0",1746775922915,38.16,164.92,164.9,0.82078]
["bitfinex-derivatives","SOLF0:USTF0",1746775924919,44.2241,164.92,164.9,0.82078]
["bitfinex-derivatives","SOLF0:USTF0",1746775925422,38.16,164.92,164.87,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1746775925815,38.16,164.92,164.83,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746775926012,38.16,164.92,164.79,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1746775926013,9.50388762,164.91,164.79,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1746775926218,9.50388762,164.87,164.73,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1746775926421,76.26,164.86,164.78,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1746775926921,76.26,164.86,164.77,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1746775927114,76.26,164.86,164.74,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1746775927512,76.26,164.86,164.76,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1746775927821,6.0685,164.8,164.74,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1746775928017,44.2285,164.8,164.74,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1746775928223,44.2285,164.8,164.75,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1746775928424,6.0686,164.79,164.75,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1746775928618,319.105,164.85,164.74,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1746775928814,76.26,164.84,164.74,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1746775929214,76.26,164.84,164.75,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1746775929721,76.26,164.84,164.77,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1746775929921,76.26,164.84,164.74,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1746775930119,6.0684,164.8,164.74,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1746775930423,76.26,164.79,164.74,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1746775930723,76.26,164.79,164.69,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1746775931121,6.0698,164.76,164.69,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1746775931624,6.0701,164.75,164.71,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1746775931825,76.28,164.74,164.67,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746775932026,38.18,164.73,164.69,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1746775932216,44.251,164.73,164.69,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1746775932621,38.18,164.73,164.67,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746775933022,38.18,164.73,164.7,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1746775933224,38.18,164.73,164.67,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746775934328,38.18,164.73,164.63,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746775934827,6.0718,164.71,164.67,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1746775936031,6.0719,164.7,164.66,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1746775936331,38.1,164.69,164.63,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746775936530,38.1,164.68,164.64,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1746775936831,38.1,164.68,164.62,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1746775937227,38.1,164.68,164.58,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746775938330,6.0736,164.66,164.58,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746775938631,38.1,164.68,164.58,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746775938831,76.2,164.67,164.58,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746775939339,6.0737,164.66,164.62,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1746775939933,534.04388762,164.71,164.58,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746775940234,76.24,164.7,164.58,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746775940431,76.24,164.7,164.64,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1746775940730,76.24,164.7,164.58,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746775940931,6.0729,164.68,164.58,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746775941133,6.0729,164.68,164.65,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1746775941333,6.0729,164.68,164.58,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746775942234,6.0729,164.68,164.64,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1746775942429,6.0729,164.68,164.58,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746775942835,38.12,164.67,164.58,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746775943937,44.1931,164.67,164.63,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1746775944133,38.12,164.67,164.58,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746775944533,6.0736,164.66,164.62,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1746775944728,6.0736,164.66,164.58,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746775944933,38.12,164.67,164.58,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746775945233,6.0741,164.64,164.61,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1746775945438,38.12,164.67,164.58,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746775946627,6.0737,164.66,164.63,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1746775946837,38.12,164.67,164.58,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746775947034,38.12,164.66,164.58,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746775948333,6.0744,164.64,164.61,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1746775948637,38.12,164.66,164.58,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746775948827,6.074,164.65,164.58,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746775949439,38.12,164.64,164.58,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746775949940,524.54,164.71,164.58,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746775950134,76.24,164.7,164.58,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746775950337,6.0738,164.65,164.58,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746775950537,38.12,164.65,164.58,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746775950741,38.12,164.69,164.58,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746775951138,524.54,164.71,164.6,9.50388762]
["bitfinex-derivatives","SOLF0:USTF0",1746775951439,524.54,164.71,164.69,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1746775951632,524.54,164.71,164.6,9.50388762]
["bitfinex-derivatives","SOLF0:USTF0",1746775951834,524.54,164.71,164.59,12.1519]
["bitfinex-derivatives","SOLF0:USTF0",1746775952342,524.54,164.71,164.58,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746775952641,6.0733,164.67,164.58,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746775952841,38.12,164.66,164.58,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746775953442,38.12,164.66,164.58,9.0996]
["bitfinex-derivatives","SOLF0:USTF0",1746775953739,6.0742,164.64,164.58,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746775954441,6.0738,164.65,164.6,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1746775954644,38.12,164.66,164.58,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746775956244,38.12,164.66,164.59,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1746775956745,6.074,164.65,164.59,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1746775956939,6.074,164.65,164.6,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1746775957236,38.12,164.66,164.58,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746775957943,38.12,164.66,164.58,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1746775958143,38.12,164.66,164.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775958646,6.0745,164.63,164.58,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1746775958847,47.62388762,164.66,164.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775959144,6.0752,164.62,164.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775959338,76.24,164.61,164.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775959538,38.14,164.6,164.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775963351,9.50388762,164.66,164.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775963549,76.24,164.65,164.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775963749,6.0742,164.64,164.6,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1746775963950,38.14,164.63,164.6,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1746775964650,38.14,164.63,164.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775965453,6.0755,164.61,164.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775965955,38.14,164.63,164.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775967156,38.1,164.63,164.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775968358,38.1,164.65,164.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775968758,38.1,164.65,164.63,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1746775969161,38.1,164.65,164.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775969456,38.1,164.69,164.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746775969755,44.1725,164.69,164.66,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1746775969956,524.54,164.71,164.58,13.1525]
["bitfinex-derivatives","SOLF0:USTF0",1746775970151,319.105,164.76,164.58,13.1525]
["bitfinex-derivatives","SOLF0:USTF0",1746775970152,38.1,164.72,164.61,9.50388762]
["bitfinex-derivatives","SOLF0:USTF0",1746775970349,38.1,164.72,164.62,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746775971459,82.2713,164.72,164.69,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1746775971855,44.1713,164.72,164.69,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1746775972051,38.1,164.72,164.7,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1746775972461,319.105,164.76,164.62,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746775972654,76.2,164.75,164.72,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1746775972854,76.2,164.75,164.62,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746775973155,76.18,164.75,164.62,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746775973864,76.18,164.75,164.68,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1746775974465,6.0716,164.71,164.68,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1746775974659,6.0716,164.71,164.67,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1746775975367,6.0713,164.72,164.68,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1746775975668,76.18,164.75,164.62,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746775975873,319.105,164.76,164.62,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746775976164,76.16,164.75,164.62,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746775976563,76.16,164.75,164.72,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1746775976768,76.16,164.75,164.62,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746775977270,38.08,164.75,164.73,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1746775977771,38.08,164.75,164.74,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1746775978469,563.14,164.79,164.65,47.58388762]
["bitfinex-derivatives","SOLF0:USTF0",1746775980174,569.2086,164.79,164.65,47.58388762]
["bitfinex-derivatives","SOLF0:USTF0",1746775980469,525.06,164.79,164.65,47.58388762]
["bitfinex-derivatives","SOLF0:USTF0",1746775980668,38.08,164.81,164.69,9.50388762]
["bitfinex-derivatives","SOLF0:USTF0",1746775980874,38.08,164.81,164.7,80.1162]
["bitfinex-derivatives","SOLF0:USTF0",1746775981570,38.08,164.81,164.7,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746775981774,6.069,164.78,164.75,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1746775982071,38.08,164.81,164.7,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746775982471,47.58388762,164.81,164.7,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1746775982870,38.08,164.81,164.7,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1746775983373,6.0691,164.78,164.74,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1746775983872,6.0694,164.77,164.74,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1746775984176,38.08,164.81,164.66,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1746775984375,76.12,164.8,164.66,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1746775984566,6.0697,164.76,164.72,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1746775984769,38.08,164.75,164.66,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1746775984969,38.04,164.74,164.65,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746775985166,44.1108,164.74,164.7,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1746775985370,47.54388762,164.74,164.65,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746775985664,6.0714,164.72,164.68,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1746775985868,47.54388762,164.74,164.61,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1746775986066,38.08,164.74,164.62,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1746775986265,38.08,164.74,164.73,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1746775986977,38.08,164.77,164.65,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1746775987274,76.12,164.77,164.65,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1746775987674,76.12,164.77,164.75,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1746775987970,82.1894,164.77,164.75,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1746775988176,82.1894,164.77,164.74,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1746775988779,6.0697,164.76,164.65,50.2275]
["bitfinex-derivatives","SOLF0:USTF0",1746775989576,76.12,164.77,164.65,50.2275]
["bitfinex-derivatives","SOLF0:USTF0",1746775989577,82.1895,164.77,164.74,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1746775990176,76.12,164.77,164.75,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1746775990373,76.12,164.77,164.65,50.2275]
["bitfinex-derivatives","SOLF0:USTF0",1746775991174,76.12,164.77,164.65,12.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746775991478,82.1895,164.77,164.74,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1746775991679,76.12,164.77,164.65,50.1675]
["bitfinex-derivatives","SOLF0:USTF0",1746775991879,76.12,164.77,164.73,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1746775992279,76.12,164.77,164.65,50.1675]
["bitfinex-derivatives","SOLF0:USTF0",1746775992475,82.1895,164.77,164.65,50.1675]
["bitfinex-derivatives","SOLF0:USTF0",1746775992970,82.1895,164.77,164.74,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1746775993181,76.12,164.77,164.65,50.1675]
["bitfinex-derivatives","SOLF0:USTF0",1746775993377,76.12,164.77,164.75,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1746775993775,82.1893,164.77,164.65,50.1675]
["bitfinex-derivatives","SOLF0:USTF0",1746775993976,82.1893,164.77,164.74,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1746775994285,82.1893,164.77,164.65,50.1675]
["bitfinex-derivatives","SOLF0:USTF0",1746775994481,38.06,164.77,164.76,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1746775994683,38.06,164.81,164.65,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1746775994883,38.06,164.81,164.68,9.50388762]
["bitfinex-derivatives","SOLF0:USTF0",1746775995079,38.06,164.81,164.69,42.0986]
["bitfinex-derivatives","SOLF0:USTF0",1746775995277,38.06,164.81,164.7,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1746775995479,38.06,164.81,164.7,40.0509]
["bitfinex-derivatives","SOLF0:USTF0",1746775995788,44.1279,164.81,164.79,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1746775996278,44.1279,164.81,164.78,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1746775996584,38.06,164.81,164.7,52.1947]
["bitfinex-derivatives","SOLF0:USTF0",1746775997181,6.0695,164.77,164.74,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1746775997482,9.50388762,164.8,164.7,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746775997682,6.07,164.76,164.7,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746775997882,44.07,164.76,164.73,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1746775998087,44.07,164.76,164.69,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1746775998486,6.0702,164.75,164.69,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1746775998679,38.0,164.76,164.67,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1746775999085,6.0705,164.74,164.67,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1746775999289,38.0,164.76,164.67,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1746775999490,6.0706,164.74,164.7,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1746775999692,38.0,164.76,164.65,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1746776000591,38.0,164.76,164.71,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1746776000790,38.0,164.76,164.65,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1746776001193,6.0712,164.72,164.69,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1746776001492,38.0,164.76,164.63,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1746776001698,6.0716,164.71,164.68,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1746776001892,38.0,164.7,164.63,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1746776002086,6.0727,164.68,164.61,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746776002890,44.0724,164.69,164.61,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746776003192,44.0724,164.69,164.66,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1746776003393,44.0724,164.69,164.61,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746776003595,38.0,164.69,164.61,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746776003786,38.0,164.69,164.65,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1746776003987,6.0718,164.71,164.61,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746776004290,75.98,164.7,164.66,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1746776004687,82.052,164.7,164.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776005189,6.0723,164.69,164.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776005394,75.98,164.7,164.63,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1746776005589,75.98,164.7,164.61,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746776005789,6.0729,164.68,164.63,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1746776005989,6.0729,164.68,164.61,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746776006190,75.98,164.7,164.61,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746776006387,75.98,164.7,164.64,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1746776006792,6.0729,164.68,164.64,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1746776006994,6.0729,164.68,164.65,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1746776007292,6.0725,164.69,164.65,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1746776007693,75.98,164.7,164.66,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1746776007893,6.0725,164.69,164.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776008193,75.98,164.7,164.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776008493,82.052,164.7,164.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776008688,82.052,164.7,164.66,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1746776008890,38.0,164.69,164.66,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1746776009094,44.0725,164.69,164.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776009294,38.0,164.69,164.63,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1746776009596,38.0,164.69,164.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776009892,6.0727,164.68,164.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776010091,38.0,164.69,164.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776010292,6.0727,164.68,164.65,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1746776010492,6.0727,164.68,164.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776010692,38.0,164.69,164.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776010894,38.0,164.69,164.66,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1746776011694,38.0,164.69,164.67,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1746776012296,38.0,164.69,164.66,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1746776012590,38.0,164.69,164.59,12.152]
["bitfinex-derivatives","SOLF0:USTF0",1746776012795,38.0,164.69,164.68,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1746776014996,38.0,164.69,164.58,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1746776015392,44.0726,164.69,164.58,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776015598,37.96,164.68,164.58,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776015797,37.96,164.68,164.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776016001,6.0734,164.66,164.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776016298,37.96,164.68,164.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776017100,44.0327,164.68,164.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776017300,37.96,164.68,164.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776017703,37.96,164.68,164.66,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1746776018096,6.0725,164.69,164.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776018399,38.02,164.68,164.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776018700,38.02,164.68,164.66,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1746776018901,6.0724,164.69,164.66,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1746776019091,38.02,164.68,164.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776020101,44.0928,164.68,164.65,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1746776020298,44.0928,164.68,164.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776020602,38.02,164.68,164.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776020894,38.02,164.68,164.66,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1746776021100,38.02,164.68,164.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776021299,38.02,164.68,164.64,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1746776021800,6.0734,164.66,164.64,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1746776022001,6.0734,164.66,164.63,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1746776022201,38.02,164.68,164.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776022701,38.02,164.68,164.64,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1746776022900,6.0731,164.67,164.64,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1746776023200,38.02,164.68,164.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776023402,44.0928,164.68,164.65,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1746776023899,6.0731,164.67,164.64,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1746776024099,38.02,164.68,164.64,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1746776024598,47.52388762,164.68,164.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776024800,319.105,164.67,164.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776025200,6.0744,164.64,164.6,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1746776025401,75.94,164.63,164.6,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1746776025607,82.0145,164.63,164.6,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1746776025901,75.94,164.63,164.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776026106,6.0754,164.61,164.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776026407,38.02,164.61,164.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776027406,44.0954,164.61,164.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776027597,38.02,164.61,164.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776028000,9.50388762,164.63,164.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776028193,75.82,164.62,164.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776028405,15.57848762,164.63,164.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776028603,75.82,164.61,164.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776029708,81.8953,164.61,164.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776030111,75.82,164.61,164.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776030313,9.50388762,164.63,164.59,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1746776030504,75.82,164.62,164.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776030808,75.82,164.62,164.59,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1746776031011,75.82,164.62,164.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776031305,6.0755,164.61,164.58,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1746776031713,75.82,164.62,164.58,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1746776031911,6.0756,164.6,164.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776032106,75.82,164.62,164.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776032808,81.8951,164.62,164.59,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1746776033413,75.82,164.62,164.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776033911,6.0746,164.63,164.6,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1746776034105,75.8,164.62,164.6,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1746776034613,81.8749,164.62,164.59,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1746776034803,75.8,164.62,164.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776035113,81.8751,164.62,164.58,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1746776035412,81.8751,164.62,164.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776035916,37.92,164.61,164.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776036211,37.92,164.61,164.59,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1746776037013,37.92,164.61,164.6,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1746776037212,37.92,164.63,164.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776037415,524.94,164.66,164.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776037607,37.92,164.64,164.62,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1746776037807,37.92,164.64,164.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776038009,37.92,164.64,164.6,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1746776038310,37.92,164.64,164.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776038712,524.94,164.66,164.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776038905,524.94,164.66,164.59,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746776039416,37.92,164.67,164.59,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746776039913,37.92,164.67,164.66,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1746776040605,525.06,164.74,164.59,15.50598762]
["bitfinex-derivatives","SOLF0:USTF0",1746776040813,37.92,164.72,164.59,15.50598762]
["bitfinex-derivatives","SOLF0:USTF0",1746776041303,37.92,164.72,164.59,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746776041612,6.0729,164.68,164.59,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746776042014,37.92,164.72,164.59,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746776042512,75.76,164.71,164.59,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746776043110,37.92,164.71,164.6,12.151]
["bitfinex-derivatives","SOLF0:USTF0",1746776043310,37.92,164.71,164.59,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746776043812,525.06,164.74,164.62,9.50388762]
["bitfinex-derivatives","SOLF0:USTF0",1746776044010,525.06,164.74,164.63,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1746776044211,37.92,164.75,164.63,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1746776044406,37.92,164.75,164.63,87.889]
["bitfinex-derivatives","SOLF0:USTF0",1746776044611,37.92,164.75,164.63,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1746776045105,37.92,164.75,164.74,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1746776046817,37.9,164.79,164.78,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1746776048513,37.9,164.79,164.69,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746776049918,37.9,164.79,164.78,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1746776054816,524.94,164.82,164.81,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1746776055017,37.88,164.83,164.73,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1746776055221,37.88,164.83,164.82,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1746776058025,37.88,164.83,164.73,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1746776059821,37.88,164.83,164.8,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746776060126,37.88,164.83,164.73,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1746776061222,37.88,164.83,164.82,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1746776065226,356.805,164.89,164.87,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746776065531,37.7,164.89,164.87,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746776066026,37.7,164.89,164.88,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1746776068229,37.7,164.93,164.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776068430,37.7,164.93,164.87,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746776069333,37.7,164.93,164.91,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1746776069534,37.7,164.93,164.87,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746776070533,37.7,164.93,164.92,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1746776070734,6.0626,164.96,164.87,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746776070922,37.68,164.97,164.87,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746776071126,37.68,164.97,164.88,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1746776071328,37.68,164.97,164.88,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1746776071833,37.68,164.97,164.95,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1746776072237,37.68,165.01,164.88,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1746776072727,43.7407,165.01,164.99,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1746776073036,37.68,165.01,164.88,84.78388762]
["bitfinex-derivatives","SOLF0:USTF0",1746776073236,37.68,165.01,164.98,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1746776073434,37.68,165.01,164.89,12.1298]
["bitfinex-derivatives","SOLF0:USTF0",1746776074435,43.7407,165.01,164.98,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1746776074637,37.68,165.01,164.98,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1746776074936,6.0609,165.0,164.97,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1746776075129,37.68,165.01,164.89,12.1298]
["bitfinex-derivatives","SOLF0:USTF0",1746776075530,6.0609,165.0,164.97,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1746776075730,37.68,165.01,164.89,12.1298]
["bitfinex-derivatives","SOLF0:USTF0",1746776076240,43.7407,165.01,164.89,12.1298]
["bitfinex-derivatives","SOLF0:USTF0",1746776077037,43.7407,165.01,164.98,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1746776077433,37.68,165.01,164.89,12.1298]
["bitfinex-derivatives","SOLF0:USTF0",1746776077632,37.68,165.01,164.9,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1746776077838,37.68,165.01,164.88,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1746776078038,37.68,165.01,164.93,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1746776078437,6.0624,164.96,164.93,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1746776078832,37.52,164.99,164.88,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1746776079033,6.062,164.97,164.88,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1746776079637,6.062,164.97,164.94,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1746776079943,37.68,165.01,164.88,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1746776080631,37.68,165.01,164.88,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1746776080938,6.0626,164.96,164.88,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1746776081238,37.68,165.01,164.88,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1746776081540,6.0625,164.96,164.88,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1746776082141,6.0626,164.96,164.92,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1746776082340,6.0626,164.96,164.87,77.0393]
["bitfinex-derivatives","SOLF0:USTF0",1746776082543,37.68,165.01,164.87,77.0393]
["bitfinex-derivatives","SOLF0:USTF0",1746776083033,37.68,165.01,164.87,39.5593]
["bitfinex-derivatives","SOLF0:USTF0",1746776083234,6.0626,164.96,164.87,77.0393]
["bitfinex-derivatives","SOLF0:USTF0",1746776083637,37.68,165.01,164.87,77.0393]
["bitfinex-derivatives","SOLF0:USTF0",1746776083838,6.0627,164.95,164.92,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1746776084848,6.0627,164.95,164.93,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1746776085150,37.66,164.96,164.87,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746776085547,37.66,164.96,164.91,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1746776085748,6.0635,164.93,164.91,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1746776086251,6.0632,164.94,164.9,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1746776086551,6.0632,164.94,164.87,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746776086949,6.0632,164.94,164.91,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1746776087155,6.0632,164.94,164.87,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746776087449,47.16388762,164.96,164.89,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1746776087649,47.16388762,164.96,164.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776087850,6.0635,164.93,164.9,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1746776088150,47.16388762,164.96,164.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776088550,47.16388762,164.96,164.9,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1746776088852,6.0636,164.93,164.9,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1746776089347,47.16388762,164.96,164.9,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1746776089653,6.0638,164.93,164.9,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1746776089953,47.16388762,164.96,164.91,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1746776090152,6.0632,164.94,164.91,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1746776090954,6.0628,164.95,164.92,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1746776091251,37.66,164.96,164.92,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1746776091448,43.7225,164.96,164.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776091654,37.66,164.96,164.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776091953,43.7226,164.96,164.92,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1746776092153,37.66,164.96,164.92,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1746776092748,6.0629,164.95,164.92,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1746776093157,6.0629,164.95,164.93,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1746776093456,6.0629,164.95,164.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776093754,6.0629,164.95,164.92,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1746776094451,6.0629,164.95,164.93,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1746776094652,6.0629,164.95,164.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776095054,6.0629,164.95,164.92,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1746776097953,37.66,164.96,164.92,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1746776098263,37.66,164.96,164.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776098455,6.0637,164.93,164.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776098957,6.0637,164.93,164.9,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1746776099153,37.34,164.92,164.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776099357,37.44,164.91,164.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776099653,6.0646,164.9,164.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776100356,6.0646,164.9,164.87,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1746776100561,43.5043,164.91,164.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776100861,37.44,164.91,164.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776101256,6.0649,164.9,164.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776101963,43.5043,164.91,164.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776102159,37.44,164.91,164.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776102359,6.0648,164.9,164.87,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1746776102659,37.44,164.91,164.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776103059,43.5045,164.91,164.88,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1746776103264,37.44,164.91,164.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776103564,37.44,164.95,164.93,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1746776103861,37.44,164.95,164.87,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746776104062,43.5029,164.95,164.92,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1746776104363,37.44,164.95,164.87,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746776104563,37.44,164.95,164.93,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1746776104764,37.44,164.95,164.87,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746776105057,6.0619,164.98,164.95,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1746776105263,37.44,164.99,164.88,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746776105458,37.44,164.99,164.87,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746776105651,37.44,164.99,164.92,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1746776106163,6.0629,164.95,164.92,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1746776107165,37.28,164.96,164.87,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746776107661,37.28,164.96,164.95,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1746776107863,37.44,164.99,164.87,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746776108260,37.44,164.99,164.97,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1746776108454,37.44,164.99,164.9,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1746776108657,37.44,164.99,164.91,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746776108857,37.44,164.99,164.98,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1746776109067,37.44,164.99,164.91,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746776109262,37.44,164.99,164.95,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746776109457,37.44,164.99,164.91,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746776109759,37.26,164.98,164.91,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746776111059,37.44,165.0,164.91,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746776111265,37.44,165.0,164.91,39.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746776111561,37.44,165.0,164.99,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1746776112560,37.44,165.0,164.91,39.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746776113064,37.44,165.0,164.97,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1746776113266,37.44,165.0,164.91,39.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746776113566,524.1,165.04,164.91,39.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746776113767,74.66,165.03,164.91,39.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746776114061,37.44,165.03,164.91,39.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746776114363,37.44,165.03,164.92,12.1276]
["bitfinex-derivatives","SOLF0:USTF0",1746776115876,37.44,165.03,165.0,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1746776116167,43.4999,165.03,164.92,12.1276]
["bitfinex-derivatives","SOLF0:USTF0",1746776116371,37.44,165.03,164.92,12.1276]
["bitfinex-derivatives","SOLF0:USTF0",1746776116567,43.5,165.03,164.92,12.1276]
["bitfinex-derivatives","SOLF0:USTF0",1746776116770,37.44,165.03,164.92,12.1276]
["bitfinex-derivatives","SOLF0:USTF0",1746776117465,37.44,165.03,165.0,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1746776117972,43.4998,165.03,165.0,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1746776118268,37.44,165.03,164.92,12.1276]
["bitfinex-derivatives","SOLF0:USTF0",1746776118465,37.44,165.03,164.93,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746776118664,37.14,165.03,164.94,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746776119274,37.14,165.03,165.02,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1746776120769,37.14,165.03,165.01,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1746776121072,37.14,165.03,164.94,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746776121573,37.14,165.03,165.02,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1746776124075,356.245,165.07,165.06,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1746776124768,9.50388762,165.14,165.1,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1746776124970,37.14,165.11,164.95,9.50388762]
["bitfinex-derivatives","SOLF0:USTF0",1746776125171,37.14,165.11,164.99,9.50388762]
["bitfinex-derivatives","SOLF0:USTF0",1746776125379,37.14,165.11,165.1,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1746776126277,37.14,165.11,165.08,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1746776126778,37.14,165.11,165.07,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1746776126977,37.14,165.11,165.02,39.0672]
["bitfinex-derivatives","SOLF0:USTF0",1746776127377,37.14,165.11,165.08,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1746776128278,37.14,165.11,165.02,39.0672]
["bitfinex-derivatives","SOLF0:USTF0",1746776128479,37.14,165.11,165.02,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746776128978,37.14,165.11,165.05,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1746776129880,6.0581,165.08,165.05,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1746776130278,37.14,165.11,165.04,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1746776130476,6.0589,165.06,165.02,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746776131681,6.0591,165.05,165.02,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746776131876,6.0591,165.05,165.0,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1746776132077,37.14,165.06,165.03,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1746776132479,43.1988,165.06,165.0,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1746776132977,37.14,165.06,165.0,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1746776133178,37.14,165.06,165.04,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1746776133782,43.1987,165.06,165.0,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1746776134079,37.14,165.06,165.0,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1746776134589,37.14,165.06,165.02,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1746776134879,37.14,165.06,164.97,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1746776135073,37.14,165.06,164.98,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1746776135278,9.50388762,165.05,164.92,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1746776135478,9.50388762,165.05,164.92,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746776135681,6.0615,164.99,164.92,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746776135883,37.14,164.99,164.92,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746776136182,37.14,164.99,164.96,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1746776136480,37.14,164.99,164.92,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746776137081,37.14,164.99,164.97,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1746776137382,37.14,164.99,164.92,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746776137782,37.14,164.99,164.97,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1746776138077,37.14,164.99,164.92,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746776138482,37.14,164.99,164.98,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1746776139482,37.14,164.99,164.92,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746776141584,37.14,164.99,164.92,1.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746776141886,6.0622,164.97,164.94,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1746776142385,6.0618,164.98,164.95,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1746776143185,6.062,164.97,164.94,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1746776143384,37.14,164.99,164.87,41.1828]
["bitfinex-derivatives","SOLF0:USTF0",1746776144584,6.0617,164.98,164.95,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1746776146189,6.062,164.97,164.94,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1746776146489,37.14,164.99,164.87,41.1828]
["bitfinex-derivatives","SOLF0:USTF0",1746776146790,37.14,164.99,164.96,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1746776147385,6.0618,164.98,164.95,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746776148087,37.14,164.99,164.9,14.1885]
["bitfinex-derivatives","SOLF0:USTF0",1746776148685,37.14,164.99,164.98,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1746776150896,37.14,164.99,164.9,51.0685]
["bitfinex-derivatives","SOLF0:USTF0",1746776151499,37.14,164.99,164.97,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1746776152498,37.14,164.99,164.98,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1746776153495,36.88,165.01,165.0,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1746776154594,36.88,165.01,164.99,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1746776154898,36.88,165.01,164.91,12.1283]
["bitfinex-derivatives","SOLF0:USTF0",1746776155100,36.88,165.01,164.9,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1746776156209,6.0617,164.98,164.94,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1746776156607,36.88,165.01,164.94,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1746776156911,6.0621,164.97,164.94,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1746776157110,36.88,165.01,164.95,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746776157313,36.88,165.01,164.9,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1746776157907,6.0622,164.97,164.9,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1746776158113,36.88,164.96,164.94,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1746776158315,36.88,164.96,164.9,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1746776159213,36.88,164.96,164.95,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1746776161310,36.88,165.0,164.99,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1746776163514,355.985,165.04,164.93,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1746776163711,36.88,165.04,164.95,9.50388762]
["bitfinex-derivatives","SOLF0:USTF0",1746776163911,73.64,165.08,164.95,9.50388762]
["bitfinex-derivatives","SOLF0:USTF0",1746776164113,36.88,165.08,164.99,9.50388762]
["bitfinex-derivatives","SOLF0:USTF0",1746776164313,36.88,165.08,165.0,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746776164516,36.88,165.08,165.07,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1746776165112,523.92,165.1,165.09,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1746776165313,36.88,165.12,165.01,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746776166111,73.62,165.12,165.01,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746776166316,6.0573,165.1,165.01,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746776166708,73.62,165.12,165.01,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746776167407,6.0582,165.08,165.04,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1746776168218,6.0584,165.07,165.04,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1746776169419,73.62,165.12,165.01,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746776169922,73.62,165.12,165.0,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1746776170622,6.0585,165.07,165.03,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1746776170822,42.9385,165.07,165.03,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1746776171021,42.9385,165.07,165.0,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1746776171221,42.9385,165.07,165.03,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1746776171521,36.88,165.07,165.0,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1746776171721,36.88,165.07,165.06,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1746776173423,36.88,165.07,165.05,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1746776173624,36.88,165.07,165.0,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1746776174015,36.88,165.07,165.02,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1746776174224,6.0589,165.06,165.0,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1746776174422,6.0589,165.06,165.02,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1746776174624,6.0589,165.06,165.0,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1746776174824,42.9383,165.07,165.0,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1746776175124,36.88,165.07,165.0,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1746776175525,6.0589,165.06,165.03,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1746776175726,36.88,165.07,165.0,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1746776175927,42.9383,165.07,165.0,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1746776176227,36.88,165.07,165.03,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1746776176526,6.0589,165.06,165.03,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1746776177328,6.059,165.05,165.02,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1746776178727,6.0594,165.04,165.01,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746776179030,36.6,165.06,164.97,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746776179530,6.06,165.03,164.97,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746776179726,36.6,165.06,164.97,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746776180029,36.6,165.06,164.95,1.896]
["bitfinex-derivatives","SOLF0:USTF0",1746776180030,36.58,165.02,164.95,1.896]
["bitfinex-derivatives","SOLF0:USTF0",1746776180232,6.0611,165.0,164.97,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1746776180533,36.58,165.01,164.9,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746776180832,6.0618,164.98,164.9,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746776181125,36.58,165.01,164.9,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746776181330,6.0613,164.99,164.95,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1746776181734,36.58,165.01,164.9,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746776182034,6.0619,164.98,164.94,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1746776182227,36.58,164.97,164.9,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746776182428,6.0624,164.96,164.93,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1746776182633,42.6224,164.96,164.9,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746776183329,36.56,164.96,164.9,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746776184334,36.56,164.96,164.95,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1746776185031,36.58,164.97,164.96,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1746776187439,36.58,164.97,164.94,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1746776187737,6.0624,164.96,164.9,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746776187937,36.58,164.97,164.9,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746776188138,36.58,164.97,164.94,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1746776189429,36.58,164.97,164.9,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746776189839,36.58,164.97,164.93,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1746776190040,36.58,164.97,164.9,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746776190341,36.58,164.97,164.92,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1746776190841,36.58,164.97,164.93,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1746776191142,42.6422,164.97,164.93,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1746776191439,42.6422,164.97,164.9,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746776191642,36.58,164.97,164.94,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1746776191942,36.58,164.97,164.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776192142,42.6422,164.97,164.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776192344,36.58,164.97,164.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776192837,36.58,164.97,164.94,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1746776194243,36.58,164.97,164.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776194743,36.58,164.97,164.95,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1746776194945,36.58,164.97,164.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776195241,36.58,164.97,164.95,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746776196843,42.642,164.97,164.95,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746776197048,42.642,164.97,164.94,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1746776197345,36.58,164.97,164.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776198449,6.0627,164.95,164.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776199138,6.0625,164.96,164.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776199539,36.58,164.97,164.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776199740,6.0625,164.96,164.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776200445,6.0627,164.95,164.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776200644,9.50388762,164.96,164.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776201042,6.0649,164.89,164.86,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1746776201244,36.6,164.89,164.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776202045,42.6652,164.89,164.86,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1746776202246,36.6,164.89,164.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776203347,36.6,164.9,164.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776203548,530.0436,164.93,164.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776203847,36.6,164.92,164.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776204150,36.6,164.92,164.9,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1746776204848,36.6,164.92,164.89,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1746776205344,42.6638,164.92,164.88,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1746776206150,42.6638,164.92,164.89,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1746776206448,36.6,164.92,164.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776206847,36.6,164.92,164.89,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1746776207449,42.6639,164.92,164.89,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1746776207650,36.6,164.92,164.9,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1746776207851,36.6,164.92,164.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776208852,36.6,164.92,164.89,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1746776209554,36.6,164.92,164.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776209950,6.0648,164.9,164.86,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1746776210246,36.6,164.92,164.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776210449,42.6639,164.92,164.88,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1746776210646,36.6,164.92,164.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776210842,319.105,164.97,164.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776211046,72.68,164.96,164.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776211247,36.34,164.96,164.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776211446,36.32,164.95,164.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776211750,36.32,164.94,164.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776211951,36.34,164.96,164.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776212148,6.062,164.97,164.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776212351,6.062,164.97,164.87,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1746776212651,6.062,164.97,164.93,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1746776212849,6.0617,164.98,164.88,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1746776213054,6.0617,164.98,164.89,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746776213548,36.34,164.99,164.89,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746776215055,36.34,164.99,164.96,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1746776215655,36.34,164.99,164.95,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1746776216058,42.4015,164.99,164.95,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1746776216650,36.34,164.99,164.89,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746776217152,6.0629,164.95,164.92,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1746776217355,36.34,164.99,164.89,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746776217356,36.26,164.97,164.89,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746776217754,6.0642,164.91,164.88,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1746776218356,6.0639,164.92,164.89,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1746776218560,36.34,164.93,164.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776219056,36.26,164.92,164.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776219463,6.0656,164.87,164.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776220066,42.4054,164.88,164.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776220769,36.34,164.88,164.78,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1746776221068,36.24,164.87,164.79,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1746776221369,6.0671,164.83,164.78,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1746776221667,42.4071,164.83,164.79,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1746776221869,36.34,164.83,164.79,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1746776222069,36.34,164.83,164.75,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1746776223367,36.34,164.86,164.75,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1746776223867,36.34,164.86,164.85,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1746776224371,319.105,164.91,164.78,45.84388762]
["bitfinex-derivatives","SOLF0:USTF0",1746776224673,36.34,164.9,164.79,12.1372]
["bitfinex-derivatives","SOLF0:USTF0",1746776225176,36.34,164.9,164.89,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1746776225473,36.34,164.9,164.8,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1746776226173,36.34,164.9,164.85,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1746776226473,6.0655,164.88,164.85,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1746776226871,36.34,164.9,164.76,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1746776227071,36.34,164.9,164.76,74.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746776227370,36.34,164.9,164.76,38.4335]
["bitfinex-derivatives","SOLF0:USTF0",1746776227872,6.0653,164.88,164.84,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1746776228773,6.0653,164.88,164.76,38.4335]
["bitfinex-derivatives","SOLF0:USTF0",1746776228965,6.0657,164.87,164.76,38.4335]
["bitfinex-derivatives","SOLF0:USTF0",1746776229168,36.18,164.86,164.76,38.4335]
["bitfinex-derivatives","SOLF0:USTF0",1746776229374,36.34,164.85,164.76,38.4335]
["bitfinex-derivatives","SOLF0:USTF0",1746776229572,36.34,164.85,164.84,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1746776229872,36.34,164.85,164.76,38.4335]
["bitfinex-derivatives","SOLF0:USTF0",1746776230073,42.4067,164.85,164.81,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1746776230472,36.34,164.85,164.81,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1746776230672,36.34,164.85,164.76,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1746776231076,36.34,164.85,164.83,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1746776231774,36.34,164.85,164.84,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1746776231975,72.5,164.87,164.77,12.1387]
["bitfinex-derivatives","SOLF0:USTF0",1746776232174,72.5,164.87,164.86,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1746776232375,36.36,164.87,164.86,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1746776232575,36.36,164.87,164.77,48.4987]
["bitfinex-derivatives","SOLF0:USTF0",1746776232774,36.36,164.87,164.83,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1746776232977,36.36,164.87,164.77,48.4987]
["bitfinex-derivatives","SOLF0:USTF0",1746776233374,36.36,164.87,164.84,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1746776233978,36.36,164.87,164.85,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1746776234174,36.36,164.87,164.77,48.4987]
["bitfinex-derivatives","SOLF0:USTF0",1746776234578,42.4257,164.87,164.84,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1746776234880,36.36,164.91,164.8,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1746776235079,72.48,164.91,164.81,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746776235479,72.48,164.91,164.81,14.1155]
["bitfinex-derivatives","SOLF0:USTF0",1746776236379,36.36,164.91,164.81,14.1155]
["bitfinex-derivatives","SOLF0:USTF0",1746776236581,36.36,164.91,164.9,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1746776237082,36.36,164.91,164.89,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1746776237379,36.36,164.91,164.83,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1746776240085,36.36,164.91,164.9,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1746776240283,36.36,164.91,164.83,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1746776240778,319.105,164.98,164.84,12.1334]
["bitfinex-derivatives","SOLF0:USTF0",1746776241082,72.12,164.96,164.83,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1746776241683,78.1824,164.96,164.93,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1746776241881,42.1224,164.96,164.93,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1746776242082,36.06,164.95,164.93,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1746776242284,36.06,164.95,164.94,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1746776242582,36.06,164.95,164.85,12.1326]
["bitfinex-derivatives","SOLF0:USTF0",1746776242783,36.06,164.95,164.94,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1746776243384,72.1,164.96,164.95,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1746776244981,36.06,164.96,164.95,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1746776245376,36.06,164.96,164.94,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1746776245686,36.06,164.96,164.86,12.1318]
["bitfinex-derivatives","SOLF0:USTF0",1746776245885,6.0629,164.95,164.86,12.1318]
["bitfinex-derivatives","SOLF0:USTF0",1746776246284,6.0629,164.95,164.91,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1746776246684,36.06,164.96,164.85,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1746776246685,6.0631,164.94,164.85,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1746776247086,36.06,164.96,164.85,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1746776247688,524.02,164.97,164.85,48.1727]
["bitfinex-derivatives","SOLF0:USTF0",1746776247891,36.06,164.95,164.85,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1746776248083,36.06,164.95,164.94,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1746776250392,36.06,164.95,164.9,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746776250990,36.06,164.95,164.94,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1746776251687,36.06,164.95,164.9,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746776251892,36.06,164.95,164.88,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1746776252085,42.1231,164.95,164.88,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1746776252286,36.06,164.95,164.91,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1746776252486,36.06,164.95,164.88,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1746776252687,6.0633,164.94,164.88,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1746776253188,36.06,164.95,164.86,1.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746776253895,6.0635,164.93,164.9,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1746776254091,36.06,164.95,164.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776254393,6.0637,164.93,164.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776254592,35.92,164.93,164.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776255088,524.02,164.97,164.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776255293,71.98,164.96,164.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776256083,6.0632,164.94,164.91,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1746776256289,71.98,164.96,164.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776256690,71.98,164.96,164.94,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1746776256888,595.98,164.97,164.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776257088,595.98,164.97,164.89,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1746776258791,560.08,164.97,164.89,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1746776259694,560.08,164.97,164.95,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1746776259895,560.08,164.97,164.89,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1746776260096,560.08,164.97,164.95,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1746776260593,560.08,164.97,164.89,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1746776260798,6.0629,164.95,164.92,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1746776261000,560.08,164.97,164.92,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1746776261998,560.08,164.97,164.91,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1746776262205,560.08,164.97,164.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776262500,6.0637,164.93,164.89,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1746776262702,71.9,164.92,164.89,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1746776262892,71.9,164.92,164.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776263095,6.0649,164.89,164.79,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746776263494,6.0649,164.89,164.85,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1746776263694,6.0653,164.88,164.85,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1746776263994,36.06,164.87,164.85,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1746776265201,36.06,164.87,164.86,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1746776265500,36.06,164.91,164.79,13.38048762]
["bitfinex-derivatives","SOLF0:USTF0",1746776265702,36.06,164.91,164.79,25.51768762]
["bitfinex-derivatives","SOLF0:USTF0",1746776266501,36.06,164.91,164.89,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1746776266697,36.06,164.91,164.8,12.1364]
["bitfinex-derivatives","SOLF0:USTF0",1746776266898,36.06,164.91,164.81,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1746776267097,36.06,164.91,164.82,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746776267299,36.06,164.91,164.9,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1746776268206,36.06,164.95,164.93,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1746776268906,36.06,164.95,164.84,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1746776269607,36.06,164.95,164.93,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1746776270008,36.06,164.95,164.84,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1746776270810,36.06,164.95,164.93,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1746776271309,36.06,164.95,164.94,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1746776272199,36.06,164.95,164.84,14.2275]
["bitfinex-derivatives","SOLF0:USTF0",1746776272403,36.06,164.95,164.92,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1746776272603,36.06,164.95,164.84,14.2275]
["bitfinex-derivatives","SOLF0:USTF0",1746776272808,36.06,164.95,164.93,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1746776273108,36.06,164.95,164.84,14.2275]
["bitfinex-derivatives","SOLF0:USTF0",1746776273312,36.06,164.95,164.94,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1746776274312,36.06,164.95,164.84,14.2275]
["bitfinex-derivatives","SOLF0:USTF0",1746776274711,36.06,164.95,164.85,12.1326]
["bitfinex-derivatives","SOLF0:USTF0",1746776274905,36.06,164.95,164.86,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746776275917,42.1227,164.95,164.92,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1746776276119,319.105,165.04,164.88,47.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746776276318,71.5,165.03,164.88,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746776276520,6.0606,165.01,164.88,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746776276820,6.0606,165.01,164.89,12.1297]
["bitfinex-derivatives","SOLF0:USTF0",1746776277017,6.0603,165.02,164.99,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1746776277911,71.5,165.03,164.91,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746776278513,6.0606,165.01,164.98,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1746776281417,35.78,165.03,164.91,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746776281618,524.06,165.06,164.92,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1746776281820,530.1189,165.06,165.02,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1746776282013,524.06,165.06,164.93,39.6079]
["bitfinex-derivatives","SOLF0:USTF0",1746776282317,530.1189,165.06,165.02,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1746776282514,530.1189,165.06,164.93,51.7344]
["bitfinex-derivatives","SOLF0:USTF0",1746776282914,530.1189,165.06,165.03,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1746776283213,524.06,165.06,164.93,51.7344]
["bitfinex-derivatives","SOLF0:USTF0",1746776283419,524.06,165.06,165.04,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1746776283621,524.06,165.06,164.94,12.126]
["bitfinex-derivatives","SOLF0:USTF0",1746776284119,35.78,165.1,164.96,9.50388762]
["bitfinex-derivatives","SOLF0:USTF0",1746776284418,41.8375,165.1,164.97,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1746776284621,35.76,165.11,164.98,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1746776284816,35.76,165.11,164.98,37.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746776285218,35.76,165.11,165.0,9.50388762]
["bitfinex-derivatives","SOLF0:USTF0",1746776285520,559.72,165.15,165.01,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746776285820,565.7756,165.15,165.02,47.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746776286019,559.72,165.15,165.03,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746776286216,559.72,165.15,165.09,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1746776286518,559.72,165.15,165.03,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746776286818,559.72,165.15,165.1,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1746776287117,559.72,165.15,165.03,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746776287318,559.72,165.15,165.09,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1746776287815,6.0563,165.13,165.09,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1746776288221,559.72,165.15,165.03,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746776288828,559.72,165.15,165.07,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1746776289123,559.72,165.15,165.03,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746776289426,559.72,165.15,165.01,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746776289613,559.72,165.15,165.01,39.5256]
["bitfinex-derivatives","SOLF0:USTF0",1746776289923,6.0579,165.09,165.05,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1746776290223,6.0579,165.09,165.01,39.5256]
["bitfinex-derivatives","SOLF0:USTF0",1746776290623,6.0579,165.09,165.06,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1746776291127,6.057,165.11,165.06,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1746776291527,559.72,165.15,165.05,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1746776292122,559.72,165.15,165.06,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1746776292427,6.057,165.11,165.06,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1746776292628,41.617,165.11,165.06,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1746776292828,35.56,165.11,165.06,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1746776293229,6.0572,165.1,165.07,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1746776293423,35.56,165.11,165.01,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746776293629,35.74,165.1,165.01,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746776293830,35.74,165.1,164.96,45.24388762]
["bitfinex-derivatives","SOLF0:USTF0",1746776294029,35.74,165.1,164.96,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746776294328,6.0586,165.07,165.03,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1746776294528,35.54,165.06,165.03,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1746776294728,35.54,165.06,164.96,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746776294729,41.7993,165.05,165.01,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1746776294923,35.74,165.05,164.96,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746776296032,35.74,165.09,164.96,45.24388762]
["bitfinex-derivatives","SOLF0:USTF0",1746776296430,35.74,165.09,165.08,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1746776296625,35.74,165.09,165.0,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1746776296931,35.74,165.09,165.07,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1746776297127,35.74,165.09,164.98,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1746776298524,35.74,165.09,165.04,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1746776298725,35.74,165.09,164.98,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1746776299131,41.7978,165.09,165.05,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1746776299425,35.74,165.09,164.98,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1746776299626,35.74,165.09,164.99,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746776299826,35.74,165.09,165.0,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746776300224,35.74,165.09,165.07,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1746776301731,35.74,165.09,165.08,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1746776302031,35.74,165.09,165.0,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746776302230,35.74,165.09,165.07,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1746776302829,35.74,165.09,165.0,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746776303328,6.0584,165.07,164.99,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746776303632,35.74,165.09,164.99,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746776303929,35.74,165.09,165.05,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1746776304130,41.7977,165.09,165.05,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1746776304335,35.74,165.09,164.99,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746776304931,35.74,165.09,165.08,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1746776307931,319.105,165.12,165.11,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1746776308836,35.48,165.13,165.12,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1746776309138,35.48,165.13,165.02,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746776309336,35.48,165.13,165.11,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1746776310039,35.48,165.13,165.02,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746776311141,70.86,165.17,165.04,9.50388762]
["bitfinex-derivatives","SOLF0:USTF0",1746776311436,35.48,165.17,165.05,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1746776311632,35.48,165.17,165.16,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1746776312027,35.48,165.17,165.05,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1746776312233,35.48,165.17,165.05,77.0812]
["bitfinex-derivatives","SOLF0:USTF0",1746776312540,41.5342,165.17,165.05,77.0812]
["bitfinex-derivatives","SOLF0:USTF0",1746776313238,6.0544,165.16,165.05,77.0812]
["bitfinex-derivatives","SOLF0:USTF0",1746776313440,35.48,165.17,165.05,77.0812]
["bitfinex-derivatives","SOLF0:USTF0",1746776313838,35.48,165.17,165.09,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1746776314041,35.48,165.17,165.05,77.0812]
["bitfinex-derivatives","SOLF0:USTF0",1746776314341,6.0553,165.14,165.05,77.0812]
["bitfinex-derivatives","SOLF0:USTF0",1746776314537,35.48,165.17,165.05,77.0812]
["bitfinex-derivatives","SOLF0:USTF0",1746776315036,35.48,165.17,165.05,86.58508762]
["bitfinex-derivatives","SOLF0:USTF0",1746776315734,328.60888762,165.22,165.05,86.58508762]
["bitfinex-derivatives","SOLF0:USTF0",1746776315948,70.82,165.21,165.05,86.58508762]
["bitfinex-derivatives","SOLF0:USTF0",1746776316438,6.0545,165.16,165.12,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746776316739,35.48,165.16,165.05,87.58508762]
["bitfinex-derivatives","SOLF0:USTF0",1746776316944,70.8,165.16,165.05,87.58508762]
["bitfinex-derivatives","SOLF0:USTF0",1746776317641,76.8546,165.16,165.12,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1746776317840,76.8546,165.16,165.05,87.58508762]
["bitfinex-derivatives","SOLF0:USTF0",1746776318141,76.8546,165.16,165.13,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1746776318340,76.8546,165.16,165.05,87.58508762]
["bitfinex-derivatives","SOLF0:USTF0",1746776318930,70.8,165.16,165.05,87.58508762]
["bitfinex-derivatives","SOLF0:USTF0",1746776319337,70.8,165.16,165.15,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1746776319536,35.46,165.2,165.06,12.1161]
["bitfinex-derivatives","SOLF0:USTF0",1746776320032,35.46,165.2,165.09,9.50388762]
["bitfinex-derivatives","SOLF0:USTF0",1746776320343,35.46,165.2,165.1,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1746776320642,6.0533,165.19,165.1,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1746776321039,6.0533,165.19,165.15,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1746776321240,35.46,165.2,165.15,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1746776321439,35.46,165.2,165.1,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1746776322139,35.46,165.2,165.14,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1746776322340,6.0537,165.18,165.14,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1746776322540,35.46,165.2,165.13,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1746776322740,6.0543,165.17,165.13,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1746776323042,35.26,165.17,165.13,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1746776323247,35.26,165.17,165.06,82.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746776323647,6.0537,165.18,165.06,82.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746776323849,6.0541,165.17,165.14,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1746776324247,35.46,165.18,165.14,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1746776324550,41.5139,165.18,165.14,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1746776324745,35.46,165.18,165.14,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1746776324944,35.46,165.18,165.06,82.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746776326448,35.46,165.18,165.06,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1746776326946,35.46,165.18,165.06,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1746776327343,6.055,165.15,165.11,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1746776327544,6.055,165.15,165.06,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1746776327745,35.46,165.18,165.06,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1746776327944,6.0547,165.16,165.12,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1746776328147,35.46,165.18,165.06,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1746776328443,6.0549,165.15,165.06,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1746776328951,6.0551,165.14,165.11,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1746776329246,35.46,165.18,165.11,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1746776329749,6.0549,165.15,165.11,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1746776330051,35.46,165.18,165.06,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1746776330248,6.055,165.15,165.06,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1746776330550,6.055,165.15,165.11,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1746776331044,6.0552,165.14,165.06,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1746776331244,35.46,165.18,165.06,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1746776331449,70.66,165.18,165.05,16.72508762]
["bitfinex-derivatives","SOLF0:USTF0",1746776331649,6.0549,165.15,165.06,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1746776331853,70.66,165.18,165.11,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1746776332050,6.055,165.15,165.11,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1746776332449,70.66,165.18,165.11,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1746776332649,6.0554,165.14,165.05,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1746776332846,35.2,165.13,165.05,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1746776333050,35.2,165.13,165.1,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1746776333349,35.2,165.13,165.05,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1746776333550,35.2,165.13,165.11,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1746776334145,35.2,165.13,165.1,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1746776334350,35.2,165.13,165.05,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1746776334950,35.2,165.13,165.12,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1746776336250,35.2,165.17,165.05,16.72508762]
["bitfinex-derivatives","SOLF0:USTF0",1746776336464,35.2,165.18,165.05,16.72508762]
["bitfinex-derivatives","SOLF0:USTF0",1746776337352,35.2,165.18,165.07,12.1149]
["bitfinex-derivatives","SOLF0:USTF0",1746776337948,35.2,165.18,165.16,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1746776339441,35.2,165.18,165.15,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1746776339849,35.2,165.18,165.09,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1746776340049,35.2,165.18,165.14,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1746776340252,35.2,165.18,165.09,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1746776340451,35.2,165.18,165.05,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1746776341152,35.2,165.18,165.08,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1746776341853,6.0557,165.13,165.09,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1746776342152,35.2,165.12,165.05,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1746776342353,6.0565,165.11,165.07,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1746776343154,363.80888762,165.12,165.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776343547,6.0594,165.03,164.98,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1746776343850,35.2,165.02,164.95,11.03704776]
["bitfinex-derivatives","SOLF0:USTF0",1746776344052,35.2,165.02,164.96,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1746776344251,35.2,165.02,164.95,11.03704776]
["bitfinex-derivatives","SOLF0:USTF0",1746776344646,41.2596,165.02,164.96,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1746776345147,41.2596,165.02,164.95,11.03704776]
["bitfinex-derivatives","SOLF0:USTF0",1746776345854,41.2596,165.02,164.95,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746776346152,35.2,165.02,164.95,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746776346756,35.2,165.02,164.98,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1746776347553,41.2596,165.02,164.95,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746776347749,35.2,165.02,164.95,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746776348354,35.2,165.02,164.99,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746776350155,41.2596,165.02,164.98,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1746776350353,35.2,165.02,164.87,581.31719389]
["bitfinex-derivatives","SOLF0:USTF0",1746776350554,35.2,165.02,164.9,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746776350953,319.105,165.01,164.9,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746776351554,6.0618,164.96,164.9,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746776351752,70.28,164.95,164.9,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746776352755,70.26,164.96,164.9,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746776353752,70.26,164.96,164.91,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1746776354058,70.26,164.96,164.9,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746776354758,319.105,165.01,164.9,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746776354956,70.26,165.0,164.96,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1746776355454,76.3205,165.0,164.96,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1746776356360,70.26,165.0,164.9,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746776356757,6.0607,164.99,164.9,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746776356963,70.26,165.0,164.9,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746776357362,35.22,165.0,164.9,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746776357568,35.02,164.99,164.9,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746776358463,35.02,164.99,164.97,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1746776358657,35.02,164.99,164.9,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746776359059,41.0809,164.99,164.95,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1746776359762,41.0809,164.99,164.96,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1746776359966,6.0611,164.98,164.9,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746776360663,6.0617,164.96,164.9,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746776361168,6.0626,164.94,164.91,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1746776361358,34.98,164.94,164.91,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1746776361664,34.98,164.94,164.9,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1746776361861,34.98,164.94,164.85,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1746776362959,69.96,164.94,164.91,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1746776363765,76.0225,164.94,164.9,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1746776363966,76.0225,164.94,164.85,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1746776364160,69.96,164.94,164.85,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1746776364361,69.96,164.94,164.92,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1746776364665,319.105,165.01,164.85,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1746776364866,69.94,165.0,164.95,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1746776365168,34.96,164.99,164.95,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1746776365465,41.0208,164.99,164.95,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1746776365656,41.0208,164.99,164.96,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1746776366067,6.0608,164.99,164.96,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1746776366265,34.94,164.98,164.97,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1746776366468,34.94,164.98,164.88,12.1291]
["bitfinex-derivatives","SOLF0:USTF0",1746776366662,34.94,164.98,164.97,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1746776367059,34.98,165.0,164.89,12.1285]
["bitfinex-derivatives","SOLF0:USTF0",1746776367265,69.92,165.0,164.91,10.58739389]
["bitfinex-derivatives","SOLF0:USTF0",1746776367459,69.92,165.0,164.92,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1746776367660,34.98,165.0,164.92,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1746776367862,34.98,165.0,164.96,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1746776367863,41.0007,164.99,164.96,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1746776368057,34.94,164.99,164.92,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1746776368264,34.94,164.99,164.9,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746776368464,6.0615,164.97,164.9,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746776368666,34.94,164.99,164.9,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746776369067,6.0614,164.97,164.94,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1746776369771,6.0614,164.97,164.93,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1746776370279,6.0618,164.96,164.93,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1746776370778,35.0,164.95,164.92,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1746776370968,35.0,164.95,164.9,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746776371276,35.0,164.95,164.94,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1746776371679,35.0,164.95,164.9,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746776371880,35.0,164.95,164.93,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1746776372082,35.0,164.95,164.9,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746776372380,35.0,164.95,164.94,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1746776372580,35.0,164.95,164.86,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1746776372781,40.9625,164.94,164.86,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1746776372980,40.9625,164.94,164.9,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1746776373578,34.9,164.94,164.86,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1746776374686,34.9,164.94,164.91,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1746776374982,34.9,164.94,164.86,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1746776375680,34.9,164.94,164.92,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1746776375878,34.9,164.94,164.86,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1746776376485,34.9,164.94,164.92,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1746776377686,34.9,164.94,164.93,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1746776377885,34.9,164.94,164.86,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1746776378185,319.105,165.02,164.86,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1746776378385,35.0,165.01,164.86,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1746776378585,6.0607,164.99,164.95,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1746776378885,319.105,165.02,164.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776379086,35.0,165.01,164.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776379384,35.0,165.01,165.0,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1746776381688,319.105,165.08,164.97,10.58739389]
["bitfinex-derivatives","SOLF0:USTF0",1746776381886,35.0,165.08,164.98,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746776383186,35.0,165.08,165.06,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1746776383382,523.96,165.11,165.01,10.58739389]
["bitfinex-derivatives","SOLF0:USTF0",1746776383682,34.98,165.12,165.03,10.56654146]
["bitfinex-derivatives","SOLF0:USTF0",1746776384380,34.98,165.12,165.08,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1746776384585,34.98,165.12,165.03,10.56654146]
["bitfinex-derivatives","SOLF0:USTF0",1746776384784,34.98,165.12,165.07,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1746776385388,34.98,165.12,165.02,38.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746776385593,34.78,165.11,164.99,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1746776385785,34.78,165.11,164.99,73.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746776385984,6.0579,165.07,165.03,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1746776386289,353.885,165.11,164.99,73.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746776386482,353.885,165.11,164.99,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1746776386883,364.45540221,165.11,164.99,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1746776387182,319.105,165.1,164.99,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1746776387383,842.845,165.1,164.96,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746776387584,319.105,165.09,164.96,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746776387783,6.058,165.07,164.96,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746776387984,34.98,165.06,164.96,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746776388191,34.98,165.06,165.03,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1746776388490,319.105,165.09,164.96,45.35040221]
["bitfinex-derivatives","SOLF0:USTF0",1746776388784,69.72,165.08,165.05,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1746776389291,69.72,165.08,165.06,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1746776391193,319.105,165.09,165.06,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1746776391485,319.105,165.09,164.97,12.1225]
["bitfinex-derivatives","SOLF0:USTF0",1746776391486,353.825,165.09,164.97,12.1225]
["bitfinex-derivatives","SOLF0:USTF0",1746776391694,34.72,165.09,164.97,12.1225]
["bitfinex-derivatives","SOLF0:USTF0",1746776392188,34.72,165.09,164.98,12.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746776392890,34.72,165.09,165.07,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1746776393087,34.72,165.09,164.98,12.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746776393592,40.777,165.09,165.06,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1746776393794,34.72,165.09,164.98,12.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746776394994,34.72,165.09,164.98,22.69508384]
["bitfinex-derivatives","SOLF0:USTF0",1746776395386,40.7772,165.09,165.06,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1746776396091,34.72,165.09,165.06,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1746776396688,34.72,165.09,165.07,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1746776398790,34.72,165.09,164.93,18.2208]
["bitfinex-derivatives","SOLF0:USTF0",1746776398994,34.72,165.09,164.94,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1746776399196,6.0579,165.07,165.02,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1746776399397,34.72,165.09,164.94,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1746776399900,6.0574,165.08,164.96,12.1234]
["bitfinex-derivatives","SOLF0:USTF0",1746776400194,6.0574,165.08,164.97,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1746776400600,6.0578,165.07,165.04,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1746776400790,34.72,165.09,164.97,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1746776400997,558.46,165.1,164.98,46.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746776401602,558.46,165.1,165.07,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1746776401995,558.46,165.1,164.98,46.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746776402600,558.46,165.1,165.08,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1746776402798,558.46,165.1,164.98,46.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746776403004,558.46,165.1,165.07,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1746776403197,558.46,165.1,164.99,12.1213]
["bitfinex-derivatives","SOLF0:USTF0",1746776403597,558.46,165.1,165.08,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1746776405905,558.46,165.1,165.09,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1746776406603,558.46,165.1,165.0,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746776406804,34.7,165.14,165.01,10.57318384]
["bitfinex-derivatives","SOLF0:USTF0",1746776407002,34.7,165.14,165.12,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746776408105,34.7,165.14,165.13,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1746776409103,34.58,165.17,165.16,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1746776409311,34.58,165.17,165.07,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1746776409608,34.58,165.17,165.07,40.6016]
["bitfinex-derivatives","SOLF0:USTF0",1746776409804,34.58,165.17,165.16,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1746776410007,34.58,165.17,165.07,40.6016]
["bitfinex-derivatives","SOLF0:USTF0",1746776410809,34.7,165.18,165.16,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1746776411409,34.7,165.18,165.17,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1746776411707,34.7,165.18,165.07,40.6016]
["bitfinex-derivatives","SOLF0:USTF0",1746776412511,34.7,165.18,165.16,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1746776413712,34.7,165.18,165.17,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1746776414412,34.7,165.18,165.16,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1746776415213,34.7,165.18,165.15,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1746776415409,40.7539,165.18,165.07,40.6016]
["bitfinex-derivatives","SOLF0:USTF0",1746776415713,34.7,165.18,165.07,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746776416016,6.0554,165.14,165.07,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746776416214,34.5,165.15,165.04,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746776416518,6.0562,165.11,165.04,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746776416816,34.7,165.12,165.06,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1746776417007,6.0566,165.1,165.03,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1746776417209,6.0566,165.1,165.07,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1746776417408,34.7,165.12,165.07,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1746776417608,6.0563,165.11,165.07,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1746776417911,34.7,165.12,165.07,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1746776418113,6.0566,165.11,165.07,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1746776418315,34.7,165.12,165.03,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1746776418519,34.7,165.12,165.02,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746776418719,6.0573,165.09,165.05,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1746776418907,34.48,165.09,165.02,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746776419210,34.48,165.09,165.05,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1746776420309,40.537,165.09,165.04,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1746776420705,6.0578,165.07,165.02,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1746776420912,40.7578,165.07,164.99,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1746776421314,34.7,165.07,164.99,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1746776421514,34.7,165.07,164.97,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1746776421710,34.7,165.07,165.0,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1746776421913,34.7,165.07,164.93,559.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746776422217,34.7,165.07,164.93,529.4007]
["bitfinex-derivatives","SOLF0:USTF0",1746776423024,6.0585,165.05,164.93,529.4007]
["bitfinex-derivatives","SOLF0:USTF0",1746776423320,34.7,165.07,165.0,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1746776423321,34.46,165.04,165.0,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1746776423514,40.5188,165.04,165.0,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1746776423715,34.46,165.04,164.93,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746776423916,34.46,165.04,164.98,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1746776424114,34.46,165.04,164.93,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746776424515,34.46,165.04,164.97,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1746776424717,34.46,165.04,164.93,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746776425322,6.0596,165.02,164.93,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746776425517,34.46,165.01,164.93,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746776426118,34.46,165.01,164.98,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1746776426417,34.46,165.01,164.93,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746776426618,34.46,165.01,164.98,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1746776427314,319.105,165.08,164.94,10.57318384]
["bitfinex-derivatives","SOLF0:USTF0",1746776427519,34.46,165.07,164.94,10.57318384]
["bitfinex-derivatives","SOLF0:USTF0",1746776427723,34.46,165.08,164.98,10.57318384]
["bitfinex-derivatives","SOLF0:USTF0",1746776427919,34.46,165.08,164.98,44.99318384]
["bitfinex-derivatives","SOLF0:USTF0",1746776429125,34.46,165.08,165.07,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1746776429329,34.46,165.12,165.02,10.57318384]
["bitfinex-derivatives","SOLF0:USTF0",1746776429619,34.46,165.12,165.1,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1746776430924,34.46,165.12,165.11,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1746776431221,34.46,165.12,165.03,40.2347]
["bitfinex-derivatives","SOLF0:USTF0",1746776431423,34.46,165.12,165.11,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1746776431723,34.46,165.12,165.03,40.2347]
["bitfinex-derivatives","SOLF0:USTF0",1746776431919,34.46,165.12,165.08,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1746776432123,34.46,165.12,165.03,40.2347]
["bitfinex-derivatives","SOLF0:USTF0",1746776432423,34.46,165.12,165.08,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1746776433219,34.46,165.12,165.03,40.2347]
["bitfinex-derivatives","SOLF0:USTF0",1746776433826,34.46,165.12,165.11,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1746776434023,68.86,165.16,165.03,40.2347]
["bitfinex-derivatives","SOLF0:USTF0",1746776435031,68.86,165.16,165.12,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1746776435223,68.86,165.16,165.03,40.2347]
["bitfinex-derivatives","SOLF0:USTF0",1746776435826,6.055,165.15,165.11,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1746776436728,74.9145,165.16,165.11,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1746776436927,68.86,165.16,165.03,40.2347]
["bitfinex-derivatives","SOLF0:USTF0",1746776437528,68.86,165.16,165.11,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1746776437731,68.86,165.16,165.03,40.2347]
["bitfinex-derivatives","SOLF0:USTF0",1746776438119,74.9145,165.16,165.03,40.2347]
["bitfinex-derivatives","SOLF0:USTF0",1746776438326,68.86,165.16,165.03,40.2347]
["bitfinex-derivatives","SOLF0:USTF0",1746776438630,6.0552,165.14,165.1,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746776439836,68.86,165.16,165.04,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746776440130,6.0555,165.13,165.09,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1746776440925,68.86,165.16,165.03,40.1347]
["bitfinex-derivatives","SOLF0:USTF0",1746776441326,68.86,165.16,165.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776441527,6.0548,165.15,165.11,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1746776442128,6.0553,165.14,165.1,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746776442329,6.0553,165.14,165.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776442528,68.86,165.16,165.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776442828,6.0549,165.15,165.11,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1746776443131,68.86,165.16,165.11,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1746776443436,6.0549,165.15,165.11,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1746776444635,68.86,165.16,165.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776445134,34.46,165.16,165.14,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1746776445330,34.46,165.16,165.1,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1746776445536,34.46,165.16,165.14,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1746776446236,34.46,165.16,165.15,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1746776448037,34.46,165.16,165.14,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1746776448840,40.5146,165.16,165.1,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1746776449037,34.46,165.16,165.1,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1746776451244,34.46,165.16,165.15,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1746776451740,34.46,165.16,165.1,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1746776452037,34.46,165.16,165.14,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1746776452234,34.46,165.16,165.1,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1746776453243,34.46,165.16,165.1,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1746776453445,34.46,165.16,165.11,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1746776453848,6.055,165.15,165.11,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1746776454545,6.055,165.15,165.12,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1746776455347,6.0552,165.14,165.1,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1746776455561,6.0552,165.14,165.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776455847,6.0553,165.14,165.11,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1746776456045,6.0553,165.14,165.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776456254,34.46,165.16,165.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776456548,6.0553,165.14,165.11,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1746776456736,34.46,165.16,165.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776456943,40.5145,165.16,165.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776457347,40.5145,165.16,165.12,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1746776457848,6.0548,165.15,165.12,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1746776458047,34.46,165.16,165.12,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1746776458348,40.5146,165.16,165.13,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1746776458948,40.5146,165.16,165.12,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746776459449,6.0548,165.15,165.12,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746776459647,34.46,165.16,165.13,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1746776460151,40.5146,165.16,165.12,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746776460749,6.0548,165.15,165.12,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746776461251,34.46,165.16,165.12,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746776461546,34.46,165.16,165.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776461748,6.0555,165.14,165.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776461945,34.46,165.16,165.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776462147,34.46,165.16,165.1,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1746776462646,34.46,165.16,165.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776462847,6.0553,165.14,165.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776463043,34.46,165.16,165.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776463448,6.0555,165.13,165.1,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1746776463949,34.46,165.16,165.1,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1746776464151,6.0553,165.14,165.11,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1746776465445,34.14,165.14,165.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776465949,6.0566,165.11,165.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776466146,34.22,165.1,165.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776466351,34.22,165.1,164.99,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1746776466557,6.0587,165.05,165.01,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1746776466850,34.12,165.09,165.01,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1746776467245,34.12,165.09,165.0,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1746776467443,34.12,165.09,164.97,7.06694776]
["bitfinex-derivatives","SOLF0:USTF0",1746776467444,353.225,165.09,164.97,7.06694776]
["bitfinex-derivatives","SOLF0:USTF0",1746776467645,10.57318384,165.06,164.97,7.06694776]
["bitfinex-derivatives","SOLF0:USTF0",1746776467842,10.57318384,165.06,164.99,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746776468047,68.36,165.05,164.99,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746776468249,68.36,165.05,164.97,7.06694776]
["bitfinex-derivatives","SOLF0:USTF0",1746776468449,68.36,165.05,165.01,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1746776468649,68.36,165.05,164.96,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1746776468849,68.36,165.05,165.02,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1746776469152,68.36,165.05,164.96,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1746776469352,68.36,165.05,165.0,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1746776469551,68.36,165.05,164.96,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1746776470356,74.4184,165.05,164.96,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1746776470560,68.36,165.05,164.96,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1746776470957,74.4184,165.05,164.96,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1746776471156,68.36,165.05,164.96,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1746776471459,6.0596,165.02,164.98,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1746776471654,68.36,165.05,164.96,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1746776472658,68.32,165.04,165.01,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1746776473156,68.32,165.04,164.96,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1746776473357,68.32,165.04,165.02,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1746776473547,68.32,165.04,164.96,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1746776473548,68.32,165.04,164.96,36.0376]
["bitfinex-derivatives","SOLF0:USTF0",1746776473747,68.32,165.04,165.03,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1746776474256,68.32,165.04,164.96,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1746776474856,74.3789,165.04,164.96,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1746776475356,74.3789,165.04,164.99,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746776475561,6.0592,165.03,164.99,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746776475766,68.32,165.04,164.93,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746776476257,329.67818384,165.03,164.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776476459,329.67818384,165.03,164.93,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1746776476660,6.0612,164.98,164.93,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1746776476850,68.3,164.97,164.93,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1746776477260,68.3,164.97,164.94,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1746776477456,68.3,164.97,164.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776478560,34.24,164.97,164.96,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1746776478965,34.24,165.01,164.99,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746776479259,34.24,165.01,164.93,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1746776479260,68.3,165.01,164.94,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1746776479457,34.26,165.05,164.95,10.57318384]
["bitfinex-derivatives","SOLF0:USTF0",1746776480260,34.26,165.05,164.94,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1746776480466,10.57318384,165.04,164.94,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1746776480766,10.57318384,165.04,164.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776482265,10.57318384,165.04,164.94,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1746776483364,6.0605,165.0,164.94,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1746776483665,6.0605,165.0,164.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776483666,68.08,164.99,164.95,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1746776484060,68.08,164.99,164.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776484963,74.1409,164.99,164.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776485262,68.08,164.99,164.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776485466,6.0613,164.98,164.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776485965,68.08,164.99,164.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776486966,6.0616,164.97,164.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776487161,68.08,164.99,164.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776487664,6.0613,164.98,164.92,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1746776487865,68.08,164.99,164.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776488064,523.82,165.0,164.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776488265,74.1207,164.99,164.94,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1746776488465,68.06,164.99,164.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776488666,6.0618,164.96,164.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776489062,68.06,164.99,164.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776489361,6.0616,164.97,164.92,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1746776489764,68.06,164.99,164.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776490568,6.0624,164.95,164.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776490769,68.06,164.94,164.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776491067,34.04,164.93,164.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776493266,34.04,164.97,164.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776493571,34.04,164.97,164.94,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1746776493763,34.04,164.97,164.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776494570,40.1014,164.97,164.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776495070,34.04,164.97,164.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776496974,6.062,164.96,164.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776497671,40.1014,164.97,164.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776497872,68.04,164.96,164.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776498174,34.04,164.96,164.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776499080,34.04,164.96,164.95,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1746776499677,523.82,165.0,164.99,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1746776499876,34.04,165.01,164.93,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746776500172,34.04,165.01,165.0,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1746776501687,34.04,165.05,165.04,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1746776506584,319.105,165.09,165.01,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1746776506788,34.04,165.1,165.01,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1746776507082,34.04,165.1,165.09,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1746776508788,34.04,165.1,165.08,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1746776508986,34.04,165.1,165.01,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1746776509490,40.0966,165.1,165.06,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1746776509685,34.04,165.1,165.01,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1746776510187,40.0966,165.1,165.06,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1746776510488,10.57318384,165.12,165.01,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1746776510489,34.02,165.11,165.01,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1746776511091,40.0765,165.11,165.07,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1746776511289,34.02,165.11,165.01,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1746776512180,319.105,165.15,165.01,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1746776512489,67.94,165.14,165.02,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746776512694,6.0557,165.13,165.09,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1746776513284,73.9952,165.14,165.1,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746776513794,73.9952,165.14,165.02,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746776513795,67.94,165.14,165.02,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746776514088,6.0555,165.13,165.09,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1746776514280,67.94,165.14,165.02,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746776514682,6.0561,165.12,165.02,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746776514890,67.94,165.14,165.02,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746776515990,67.94,165.14,165.1,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746776516191,67.94,165.14,165.02,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746776516391,34.02,165.14,165.02,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746776516690,73.9751,165.14,165.11,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1746776516889,67.92,165.14,165.11,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1746776517188,67.92,165.14,165.02,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746776517491,34.02,165.14,165.13,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1746776517694,40.0755,165.14,165.02,44.49318384]
["bitfinex-derivatives","SOLF0:USTF0",1746776517886,34.02,165.14,165.02,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746776518789,6.0555,165.13,165.09,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1746776518994,33.88,165.13,165.02,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746776519996,33.88,165.13,165.01,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746776520193,33.88,165.13,165.01,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1746776520596,6.0559,165.12,165.08,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1746776520798,33.88,165.13,165.01,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1746776521191,6.0569,165.1,165.01,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746776521390,33.88,165.13,165.01,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746776521893,39.9356,165.13,165.09,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1746776522098,523.8,165.16,165.01,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746776522398,67.76,165.15,165.01,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746776523995,6.056,165.12,165.08,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1746776524200,67.76,165.15,165.01,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746776524398,6.0559,165.12,165.08,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1746776524801,67.76,165.15,165.01,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746776525098,67.76,165.15,165.01,48.51318384]
["bitfinex-derivatives","SOLF0:USTF0",1746776525499,6.0552,165.14,165.01,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746776525701,67.76,165.15,165.01,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746776526203,6.0558,165.13,165.01,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746776526902,6.0559,165.12,165.01,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746776527405,6.0556,165.13,165.09,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1746776528202,6.0559,165.12,165.08,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1746776528408,67.76,165.15,165.08,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1746776528704,6.0556,165.13,165.08,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1746776529005,67.76,165.15,165.01,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1746776529399,6.0565,165.11,165.06,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1746776529600,33.88,165.1,165.06,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1746776529804,73.7968,165.1,165.01,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746776530005,67.74,165.1,165.01,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1746776530403,6.0572,165.09,165.01,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1746776530604,67.74,165.1,165.05,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1746776531005,6.0572,165.09,165.05,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1746776532211,73.7967,165.1,165.06,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1746776533709,67.74,165.1,165.07,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1746776534009,386.865,165.15,165.02,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1746776534209,33.9,165.15,165.12,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1746776534609,67.76,165.15,165.12,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1746776534807,33.9,165.15,165.04,10.57318384]
["bitfinex-derivatives","SOLF0:USTF0",1746776535002,34.08,165.19,165.08,10.57318384]
["bitfinex-derivatives","SOLF0:USTF0",1746776535206,33.9,165.2,165.09,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1746776535507,39.953,165.2,165.09,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1746776535709,33.9,165.2,165.09,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1746776535907,33.9,165.2,165.17,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1746776536106,33.9,165.2,165.09,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1746776536306,33.9,165.2,165.09,16.68748384]
["bitfinex-derivatives","SOLF0:USTF0",1746776537010,33.9,165.2,165.09,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1746776538514,880.725,165.24,165.12,10.57318384]
["bitfinex-derivatives","SOLF0:USTF0",1746776538717,561.62,165.24,165.13,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1746776538905,561.62,165.24,165.13,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1746776539104,561.62,165.24,165.12,10.57318384]
["bitfinex-derivatives","SOLF0:USTF0",1746776539306,561.62,165.24,165.11,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1746776539508,880.725,165.24,165.09,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1746776540012,6.0532,165.2,165.09,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1746776540209,38.06,165.2,165.09,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1746776540415,6.0541,165.17,165.12,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1746776540917,6.0538,165.18,165.13,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1746776541218,76.72,165.2,165.09,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1746776541516,82.7732,165.2,165.14,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1746776541716,76.72,165.2,165.09,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1746776542017,76.72,165.2,165.13,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1746776542217,6.0541,165.17,165.09,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1746776542516,76.72,165.2,165.11,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1746776542713,76.72,165.2,165.09,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1746776542913,6.0542,165.17,165.09,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1746776543421,6.0542,165.17,165.12,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1746776543719,6.0538,165.18,165.09,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1746776543910,44.8138,165.18,165.09,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1746776544114,38.76,165.18,165.09,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1746776544513,842.645,165.24,165.09,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1746776544719,39.82,165.26,165.13,10.57318384]
["bitfinex-derivatives","SOLF0:USTF0",1746776544923,44.66,165.31,165.15,10.57318384]
["bitfinex-derivatives","SOLF0:USTF0",1746776545115,46.18,165.3,165.16,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746776545615,46.18,165.3,165.2,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746776545821,46.18,165.3,165.16,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746776546018,6.0497,165.29,165.17,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1746776546223,6.0497,165.29,165.17,8.38967245]
["bitfinex-derivatives","SOLF0:USTF0",1746776546526,6.0497,165.29,165.18,6.38327245]
["bitfinex-derivatives","SOLF0:USTF0",1746776546725,6.05,165.28,165.17,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1746776546919,46.18,165.3,165.17,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1746776547425,11.66347596,165.29,165.18,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1746776547919,46.18,165.3,165.18,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1746776547920,1.09029212,165.28,165.18,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1746776548129,1.09029212,165.28,165.11,12.57958384]
["bitfinex-derivatives","SOLF0:USTF0",1746776548420,319.105,165.27,165.12,10.57318384]
["bitfinex-derivatives","SOLF0:USTF0",1746776548822,319.105,165.27,165.13,6.38345221]
["bitfinex-derivatives","SOLF0:USTF0",1746776549224,319.105,165.27,165.14,6.38345221]
["bitfinex-derivatives","SOLF0:USTF0",1746776549724,319.105,165.27,165.2,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1746776549925,319.105,165.27,165.15,6.38345221]
["bitfinex-derivatives","SOLF0:USTF0",1746776550123,319.105,165.27,165.16,6.38345221]
["bitfinex-derivatives","SOLF0:USTF0",1746776550324,94.52,165.31,165.16,16.95663605]
["bitfinex-derivatives","SOLF0:USTF0",1746776550526,94.52,165.31,165.17,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1746776550726,94.52,165.31,165.18,10.27055221]
["bitfinex-derivatives","SOLF0:USTF0",1746776550924,94.52,165.31,165.18,20.84373605]
["bitfinex-derivatives","SOLF0:USTF0",1746776551131,44.66,165.31,165.18,20.84373605]
["bitfinex-derivatives","SOLF0:USTF0",1746776551428,44.66,165.31,165.19,6.38345221]
["bitfinex-derivatives","SOLF0:USTF0",1746776551623,44.66,165.31,165.2,6.38345221]
["bitfinex-derivatives","SOLF0:USTF0",1746776551830,6.0503,165.28,165.21,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1746776552123,55.23318384,165.31,165.22,6.38345221]
["bitfinex-derivatives","SOLF0:USTF0",1746776552124,44.66,165.31,165.22,6.38345221]
["bitfinex-derivatives","SOLF0:USTF0",1746776553430,44.66,165.31,165.25,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1746776553731,44.66,165.31,165.23,6.38345221]
["bitfinex-derivatives","SOLF0:USTF0",1746776553918,50.7089,165.31,165.25,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1746776554120,44.66,165.31,165.18,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746776554531,50.709,165.31,165.24,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1746776554732,44.66,165.31,165.19,6.35640309]
["bitfinex-derivatives","SOLF0:USTF0",1746776555319,44.66,165.31,165.2,6.35640309]
["bitfinex-derivatives","SOLF0:USTF0",1746776555933,44.66,165.31,165.2,16.92958693]
["bitfinex-derivatives","SOLF0:USTF0",1746776556224,44.66,165.31,165.28,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1746776556634,44.66,165.31,165.2,10.57318384]
["bitfinex-derivatives","SOLF0:USTF0",1746776556929,44.66,165.31,165.27,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1746776557131,44.66,165.31,165.2,10.57318384]
["bitfinex-derivatives","SOLF0:USTF0",1746776557332,44.66,165.31,165.28,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1746776557725,44.66,165.31,165.18,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746776557926,44.66,165.31,165.19,6.3665172]
["bitfinex-derivatives","SOLF0:USTF0",1746776558526,44.66,165.31,165.2,6.3665172]
["bitfinex-derivatives","SOLF0:USTF0",1746776559430,44.66,165.31,165.21,6.3665172]
["bitfinex-derivatives","SOLF0:USTF0",1746776559631,44.66,165.31,165.23,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1746776559826,44.66,165.31,165.21,6.3665172]
["bitfinex-derivatives","SOLF0:USTF0",1746776560333,44.66,165.31,165.16,10.57318384]
["bitfinex-derivatives","SOLF0:USTF0",1746776560534,44.66,165.31,165.26,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1746776560828,44.66,165.31,165.16,10.57318384]
["bitfinex-derivatives","SOLF0:USTF0",1746776561033,44.66,165.31,165.3,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1746776562135,44.66,165.31,165.29,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1746776562336,44.66,165.31,165.23,6.33398134]
["bitfinex-derivatives","SOLF0:USTF0",1746776562935,44.66,165.31,165.24,6.33398134]
["bitfinex-derivatives","SOLF0:USTF0",1746776563237,44.66,165.31,165.29,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1746776563535,44.66,165.31,165.21,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1746776563728,44.66,165.31,165.3,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1746776564831,523.0,165.4,165.24,10.57318384]
["bitfinex-derivatives","SOLF0:USTF0",1746776565036,62.567,165.37,165.24,10.57318384]
["bitfinex-derivatives","SOLF0:USTF0",1746776565342,56.52,165.37,165.25,16.89513559]
["bitfinex-derivatives","SOLF0:USTF0",1746776565637,56.52,165.37,165.26,6.32195175]
["bitfinex-derivatives","SOLF0:USTF0",1746776565935,56.52,165.37,165.36,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1746776566340,523.0,165.4,165.3,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746776566636,58.16,165.43,165.3,11.34485175]
["bitfinex-derivatives","SOLF0:USTF0",1746776566834,58.16,165.43,165.31,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1746776567032,58.16,165.43,165.32,6.32195175]
["bitfinex-derivatives","SOLF0:USTF0",1746776567433,58.16,165.43,165.4,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1746776567636,319.105,165.45,165.33,6.32195175]
["bitfinex-derivatives","SOLF0:USTF0",1746776567832,320.15755198,165.52,165.4,10.57318384]
["bitfinex-derivatives","SOLF0:USTF0",1746776568029,319.105,165.52,165.45,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1746776568237,59.64,165.55,165.41,6.32195175]
["bitfinex-derivatives","SOLF0:USTF0",1746776568439,59.64,165.55,165.43,10.57318384]
["bitfinex-derivatives","SOLF0:USTF0",1746776568736,319.105,165.57,165.5,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1746776568939,1.20802126,165.56,165.43,90.58070124]
["bitfinex-derivatives","SOLF0:USTF0",1746776569135,73.72055124,165.58,165.44,539.74643991]
["bitfinex-derivatives","SOLF0:USTF0",1746776569330,178.88029402,165.61,165.44,584.74643991]
["bitfinex-derivatives","SOLF0:USTF0",1746776569533,180.08795056,165.61,165.45,1.10967466]
["bitfinex-derivatives","SOLF0:USTF0",1746776569735,1.20765654,165.61,165.46,6.32195175]
["bitfinex-derivatives","SOLF0:USTF0",1746776569936,5.654e-05,165.61,165.6,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1746776571036,131.08196329,165.68,165.6,6.32195175]
["bitfinex-derivatives","SOLF0:USTF0",1746776571441,132.99586329,165.68,165.43,108.86070124]
["bitfinex-derivatives","SOLF0:USTF0",1746776571638,132.99586329,165.68,165.59,17.0614991]
["bitfinex-derivatives","SOLF0:USTF0",1746776571938,131.08196329,165.68,165.59,457.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776572339,131.08196329,165.68,165.6,17.04475773]
["bitfinex-derivatives","SOLF0:USTF0",1746776572557,120.87096329,165.68,165.55,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1746776572738,120.87096329,165.68,165.6,17.04572769]
["bitfinex-derivatives","SOLF0:USTF0",1746776572938,111.76286329,165.68,165.67,17.04572769]
["bitfinex-derivatives","SOLF0:USTF0",1746776573135,82.77696329,165.68,165.67,457.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776573636,73.40296329,165.68,165.56,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1746776573941,2.0822,165.78,165.57,1.20794829]
["bitfinex-derivatives","SOLF0:USTF0",1746776574137,2.0822,165.78,165.57,3.17994829]
["bitfinex-derivatives","SOLF0:USTF0",1746776574545,2.0822,165.78,165.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776574841,2.0822,165.78,165.59,1.2078024]
["bitfinex-derivatives","SOLF0:USTF0",1746776575041,2.0822,165.78,165.69,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1746776575242,2.0822,165.78,165.59,1.2078024]
["bitfinex-derivatives","SOLF0:USTF0",1746776576144,2.0822,165.78,165.71,6.99702181]
["bitfinex-derivatives","SOLF0:USTF0",1746776576641,6.0326,165.76,165.71,6.99702181]
["bitfinex-derivatives","SOLF0:USTF0",1746776576838,1.957,165.75,165.71,6.99702181]
["bitfinex-derivatives","SOLF0:USTF0",1746776577342,1.9874,165.77,165.71,6.99702181]
["bitfinex-derivatives","SOLF0:USTF0",1746776577545,2.0822,165.78,165.71,6.99702181]
["bitfinex-derivatives","SOLF0:USTF0",1746776577737,3.894,165.89,165.73,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1746776577938,3.894,165.89,165.66,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1746776578139,2.0259,165.88,165.68,17.04769412]
["bitfinex-derivatives","SOLF0:USTF0",1746776578443,2.0259,165.88,165.67,20.2556]
["bitfinex-derivatives","SOLF0:USTF0",1746776578835,6.0294,165.85,165.75,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1746776579040,2.0259,165.88,165.68,1.2071463]
["bitfinex-derivatives","SOLF0:USTF0",1746776579836,1.9744,165.99,165.87,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746776580039,5.9087,165.99,165.78,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1746776580233,1.0,166.0,165.79,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746776580434,6.0594,166.24,165.79,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746776580640,1.10963023,166.1,165.8,1.20627261]
["bitfinex-derivatives","SOLF0:USTF0",1746776580944,0.0602047,166.1,165.81,2.21530744]
["bitfinex-derivatives","SOLF0:USTF0",1746776581134,0.0602047,166.1,165.82,126.21470745]
["bitfinex-derivatives","SOLF0:USTF0",1746776581341,0.0602047,166.1,166.04,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1746776581538,0.0602047,166.1,165.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776581744,0.0602047,166.1,165.95,1.20518228]
["bitfinex-derivatives","SOLF0:USTF0",1746776581948,4.7e-06,166.1,165.95,1.20518228]
["bitfinex-derivatives","SOLF0:USTF0",1746776582240,4.7e-06,166.1,165.96,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1746776582432,4.7e-06,166.1,166.08,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746776582636,4.7e-06,166.1,165.97,1.20503705]
["bitfinex-derivatives","SOLF0:USTF0",1746776582834,6.0594,166.24,165.97,1.20503705]
["bitfinex-derivatives","SOLF0:USTF0",1746776583436,521.42,166.56,165.97,1.20503705]
["bitfinex-derivatives","SOLF0:USTF0",1746776583645,16.9885697,166.36,165.97,7.52014846]
["bitfinex-derivatives","SOLF0:USTF0",1746776583836,2.28443151,166.55,165.98,8.52472933]
["bitfinex-derivatives","SOLF0:USTF0",1746776584040,1.20084058,166.55,165.99,3.39624635]
["bitfinex-derivatives","SOLF0:USTF0",1746776584247,1.20091269,166.54,165.99,4.49466553]
["bitfinex-derivatives","SOLF0:USTF0",1746776584440,892.0,166.84,166.0,677.21023845]
["bitfinex-derivatives","SOLF0:USTF0",1746776584748,1.8948,166.54,166.02,1.20467413]
["bitfinex-derivatives","SOLF0:USTF0",1746776585042,1.8948,166.54,166.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776585244,16.9885697,166.4,166.05,521.1]
["bitfinex-derivatives","SOLF0:USTF0",1746776585446,6.0344,166.39,166.26,1.20293516]
["bitfinex-derivatives","SOLF0:USTF0",1746776585646,16.9885697,166.35,166.26,1.20293516]
["bitfinex-derivatives","SOLF0:USTF0",1746776585941,16.9885697,166.37,166.26,1.20293516]
["bitfinex-derivatives","SOLF0:USTF0",1746776586140,12.0544,166.39,166.05,521.1]
["bitfinex-derivatives","SOLF0:USTF0",1746776586341,6.0344,166.39,166.06,1.20438395]
["bitfinex-derivatives","SOLF0:USTF0",1746776587148,124.0,166.38,166.06,1.20438395]
["bitfinex-derivatives","SOLF0:USTF0",1746776587337,125.08400039,166.38,166.06,1.20438395]
["bitfinex-derivatives","SOLF0:USTF0",1746776587536,6.0123,166.32,166.06,1.20438395]
["bitfinex-derivatives","SOLF0:USTF0",1746776587738,6.0344,166.39,166.06,1.20438395]
["bitfinex-derivatives","SOLF0:USTF0",1746776588246,124.0,166.38,166.06,1.20438395]
["bitfinex-derivatives","SOLF0:USTF0",1746776588447,6.0344,166.39,166.06,1.20438395]
["bitfinex-derivatives","SOLF0:USTF0",1746776588657,6.0126,166.31,166.11,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1746776588838,6.0344,166.39,166.06,1.20438395]
["bitfinex-derivatives","SOLF0:USTF0",1746776589043,124.0,166.38,166.06,1.20438395]
["bitfinex-derivatives","SOLF0:USTF0",1746776589238,18.66818667,166.36,166.06,1.20438395]
["bitfinex-derivatives","SOLF0:USTF0",1746776589546,18.66818667,166.28,166.06,1.20438395]
["bitfinex-derivatives","SOLF0:USTF0",1746776589842,3.9571,166.27,166.06,1.20438395]
["bitfinex-derivatives","SOLF0:USTF0",1746776590446,6.0159,166.22,166.06,1.20438395]
["bitfinex-derivatives","SOLF0:USTF0",1746776591045,6.0165,166.21,166.06,1.20438395]
["bitfinex-derivatives","SOLF0:USTF0",1746776591242,1.9506,166.21,166.06,1.20438395]
["bitfinex-derivatives","SOLF0:USTF0",1746776591443,18.66818667,166.18,166.06,1.20438395]
["bitfinex-derivatives","SOLF0:USTF0",1746776591648,6.019,166.13,166.0,1.20481927]
["bitfinex-derivatives","SOLF0:USTF0",1746776591945,1.9293,166.12,166.0,1.20481927]
["bitfinex-derivatives","SOLF0:USTF0",1746776592145,18.66818667,166.08,165.99,6.32738186]
["bitfinex-derivatives","SOLF0:USTF0",1746776592344,522.5708,166.07,165.95,1.20518228]
["bitfinex-derivatives","SOLF0:USTF0",1746776592549,541.23898667,166.07,165.95,1.20518228]
["bitfinex-derivatives","SOLF0:USTF0",1746776592849,522.5708,166.07,165.95,1.20518228]
["bitfinex-derivatives","SOLF0:USTF0",1746776593044,18.66818667,166.04,165.77,520.58]
["bitfinex-derivatives","SOLF0:USTF0",1746776593343,6.0241,165.99,165.81,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1746776593648,18.66818667,166.0,165.74,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1746776593851,18.66818667,165.95,165.68,535.8871463]
["bitfinex-derivatives","SOLF0:USTF0",1746776594146,520.64,165.94,165.68,1.2071463]
["bitfinex-derivatives","SOLF0:USTF0",1746776594354,18.66818667,165.88,165.68,1.2071463]
["bitfinex-derivatives","SOLF0:USTF0",1746776594552,125.08665982,165.93,165.68,1.2071463]
["bitfinex-derivatives","SOLF0:USTF0",1746776594742,6.0295,165.85,165.68,1.2071463]
["bitfinex-derivatives","SOLF0:USTF0",1746776594938,520.64,165.84,165.68,1.2071463]
["bitfinex-derivatives","SOLF0:USTF0",1746776595942,521.84540019,165.92,165.68,1.2071463]
["bitfinex-derivatives","SOLF0:USTF0",1746776596445,521.84540019,165.92,165.77,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1746776596644,521.84540019,165.92,165.68,19.87533297]
["bitfinex-derivatives","SOLF0:USTF0",1746776596846,521.84540019,165.92,165.68,1.2071463]
["bitfinex-derivatives","SOLF0:USTF0",1746776597544,3.9196,165.91,165.68,19.87533297]
["bitfinex-derivatives","SOLF0:USTF0",1746776597744,3.9196,165.91,165.73,18.66818667]
["bitfinex-derivatives","SOLF0:USTF0",1746776597945,1.20540019,165.92,165.73,32.72818667]
["bitfinex-derivatives","SOLF0:USTF0",1746776598140,1.20540019,165.92,165.74,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1746776598548,1.20540019,165.92,165.82,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1746776598745,1.20540019,165.92,165.74,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1746776599052,1.20540019,165.92,165.81,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1746776599349,1.20540019,165.92,165.73,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1746776599550,7.9749,165.91,165.78,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1746776599945,520.98,165.9,165.65,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1746776600150,18.66818667,165.88,165.65,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1746776600352,5.00176354,165.87,165.65,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1746776600852,11.03036354,165.87,165.75,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1746776601053,18.77821495,165.85,165.55,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1746776601253,18.78433211,165.83,165.59,1.2078024]
["bitfinex-derivatives","SOLF0:USTF0",1746776601449,18.78935951,165.81,165.59,1.2078024]
["bitfinex-derivatives","SOLF0:USTF0",1746776601758,18.79504189,165.78,165.59,1.2078024]
["bitfinex-derivatives","SOLF0:USTF0",1746776601956,520.98,165.8,165.61,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1746776601957,6.0334,165.74,165.61,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1746776602156,3.10968211,165.73,165.61,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1746776602355,3.10968211,165.73,165.59,1.2078024]
["bitfinex-derivatives","SOLF0:USTF0",1746776602657,1.20685493,165.72,165.59,1.2078024]
["bitfinex-derivatives","SOLF0:USTF0",1746776602953,1.20685493,165.72,165.62,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1746776603151,1.20685493,165.72,165.59,1.2078024]
["bitfinex-derivatives","SOLF0:USTF0",1746776603550,1.20685493,165.72,165.62,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1746776603751,1.20685493,165.72,165.59,1.2078024]
["bitfinex-derivatives","SOLF0:USTF0",1746776604052,1.20685493,165.72,165.62,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1746776604655,1.20685493,165.72,165.59,1.2078024]
["bitfinex-derivatives","SOLF0:USTF0",1746776605054,1.20685493,165.72,165.6,18.77079726]
["bitfinex-derivatives","SOLF0:USTF0",1746776605255,1.20685493,165.72,165.7,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1746776606052,1.20685493,165.72,165.68,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1746776606254,1.20685493,165.72,165.59,1.2078024]
["bitfinex-derivatives","SOLF0:USTF0",1746776606558,1.20685493,165.72,165.65,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746776606761,1.20685493,165.72,165.59,1.2078024]
["bitfinex-derivatives","SOLF0:USTF0",1746776607253,6.036,165.67,165.59,1.2078024]
["bitfinex-derivatives","SOLF0:USTF0",1746776607456,1.20729204,165.66,165.57,1.20794829]
["bitfinex-derivatives","SOLF0:USTF0",1746776607655,1.20729204,165.66,165.54,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1746776607856,6.0369,165.64,165.47,6.99702181]
["bitfinex-derivatives","SOLF0:USTF0",1746776608052,3.11321071,165.63,165.47,6.99702181]
["bitfinex-derivatives","SOLF0:USTF0",1746776608262,1.20758362,165.62,165.47,6.99702181]
["bitfinex-derivatives","SOLF0:USTF0",1746776608759,18.77079726,165.61,165.47,6.99702181]
["bitfinex-derivatives","SOLF0:USTF0",1746776608959,1.20772946,165.6,165.45,1.20882441]
["bitfinex-derivatives","SOLF0:USTF0",1746776609854,18.77079726,165.59,165.45,1.20882441]
["bitfinex-derivatives","SOLF0:USTF0",1746776610065,1.20787534,165.58,165.33,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746776610355,521.58,165.57,165.33,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746776610557,1.20802126,165.56,165.33,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746776612358,18.84177021,165.54,165.33,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746776612554,6.0428,165.48,165.37,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1746776612759,1.8963,165.47,165.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776612957,524.94497831,165.47,165.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776613159,6.0444,165.44,165.32,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1746776613363,1.20897056,165.43,165.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776614562,1.20897056,165.43,165.31,18.84767407]
["bitfinex-derivatives","SOLF0:USTF0",1746776614765,1.20897056,165.43,165.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776614962,1.20897056,165.43,165.31,18.83344931]
["bitfinex-derivatives","SOLF0:USTF0",1746776615264,6.045,165.42,165.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776615460,1.20897056,165.43,165.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776615657,1.20897056,165.43,165.19,1.05269526]
["bitfinex-derivatives","SOLF0:USTF0",1746776615658,3.11801674,165.41,165.19,1.05269526]
["bitfinex-derivatives","SOLF0:USTF0",1746776615858,6.0474,165.36,165.25,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1746776616165,1.9103,165.35,165.17,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746776616356,7.9577,165.35,165.26,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1746776616560,1.9103,165.35,165.17,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746776616764,1.9103,165.35,165.18,522.08]
["bitfinex-derivatives","SOLF0:USTF0",1746776616961,1.20918984,165.4,165.22,18.86401227]
["bitfinex-derivatives","SOLF0:USTF0",1746776617966,1.20918984,165.4,165.19,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746776618463,1.20918984,165.4,165.22,18.86401227]
["bitfinex-derivatives","SOLF0:USTF0",1746776618766,1.20918984,165.4,165.39,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1746776619267,1.20918984,165.4,165.26,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1746776619768,1.20918984,165.4,165.39,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1746776620766,1.20911674,165.41,165.27,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746776621166,2.41823348,165.41,165.4,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1746776621664,2.26046183,165.56,165.4,24.85726846]
["bitfinex-derivatives","SOLF0:USTF0",1746776621861,1.20802126,165.56,165.52,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1746776622065,2.41648038,165.53,165.52,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1746776623669,1.20802126,165.56,165.55,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1746776623964,1.20758362,165.62,165.48,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1746776624368,1.20758362,165.62,165.57,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1746776625070,1.20758362,165.62,165.48,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1746776625571,1.20758362,165.62,165.41,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1746776625871,18.80435949,165.59,165.41,3.22591674]
["bitfinex-derivatives","SOLF0:USTF0",1746776626066,6.04,165.56,165.41,3.22591674]
["bitfinex-derivatives","SOLF0:USTF0",1746776626467,525.32302584,165.58,165.41,3.22591674]
["bitfinex-derivatives","SOLF0:USTF0",1746776626670,524.2348,165.58,165.41,1.20911674]
["bitfinex-derivatives","SOLF0:USTF0",1746776626869,1.08855228,165.57,165.41,1.20911674]
["bitfinex-derivatives","SOLF0:USTF0",1746776627169,6.0408,165.54,165.41,8.20613855]
["bitfinex-derivatives","SOLF0:USTF0",1746776627371,1.9721,165.53,165.41,8.20613855]
["bitfinex-derivatives","SOLF0:USTF0",1746776628069,0.22074175,165.53,165.41,8.20613855]
["bitfinex-derivatives","SOLF0:USTF0",1746776628673,0.22074175,165.53,165.41,9.20613855]
["bitfinex-derivatives","SOLF0:USTF0",1746776629262,6.0425,165.49,165.41,8.25401674]
["bitfinex-derivatives","SOLF0:USTF0",1746776629460,1.08888067,165.52,165.41,2.20911674]
["bitfinex-derivatives","SOLF0:USTF0",1746776629671,0.22074175,165.53,165.41,2.20911674]
["bitfinex-derivatives","SOLF0:USTF0",1746776630871,0.22074175,165.53,165.51,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1746776631072,1.9148,165.58,165.42,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1746776631273,1.9148,165.58,165.43,2.0187]
["bitfinex-derivatives","SOLF0:USTF0",1746776631572,1.9148,165.58,165.41,2.20911674]
["bitfinex-derivatives","SOLF0:USTF0",1746776631766,1.9976,165.57,165.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776632066,1.9976,165.57,165.43,6.99702181]
["bitfinex-derivatives","SOLF0:USTF0",1746776632471,6.0405,165.54,165.44,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1746776632772,1.9976,165.57,165.43,6.99702181]
["bitfinex-derivatives","SOLF0:USTF0",1746776633174,1.9148,165.58,165.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776633673,1.08852978,165.57,165.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776633874,18.8183158,165.55,165.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776634073,3.10822978,165.54,165.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776634374,1.08852978,165.53,165.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776635171,6.042,165.5,165.41,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1746776635367,2.0197,165.54,165.41,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1746776635563,1.08888792,165.53,165.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776635764,6.0416,165.52,165.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776635977,2.0197,165.54,165.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776636373,6.0409,165.53,165.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776636675,2.0197,165.54,165.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776636971,522.26,165.56,165.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776637678,18.8183158,165.55,165.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776637975,18.8183158,165.55,165.42,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746776638176,18.8183158,165.55,165.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776638366,6.0424,165.49,165.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776638573,18.8183158,165.55,165.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776638777,1.9616,165.48,165.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776639174,1.9043,165.47,165.37,6.99702181]
["bitfinex-derivatives","SOLF0:USTF0",1746776639377,522.32,165.46,165.37,6.99702181]
["bitfinex-derivatives","SOLF0:USTF0",1746776641079,522.32,165.46,165.39,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1746776641274,522.32,165.46,165.37,6.99702181]
["bitfinex-derivatives","SOLF0:USTF0",1746776641470,1.9616,165.48,165.34,0.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746776642072,8.0046,165.48,165.34,0.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746776642275,1.9616,165.48,165.34,0.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746776642576,1.9236,165.53,165.34,0.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746776642777,6.0412,165.52,165.44,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1746776642980,1.9236,165.53,165.34,0.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746776643681,6.0412,165.52,165.34,0.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746776643980,522.42,165.54,165.37,6.99702181]
["bitfinex-derivatives","SOLF0:USTF0",1746776644474,4.0016,165.59,165.38,18.8183158]
["bitfinex-derivatives","SOLF0:USTF0",1746776644779,6.0397,165.57,165.5,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1746776644973,5.20918362,165.62,165.5,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1746776645180,5.20918362,165.62,165.39,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1746776645376,5.20918362,165.62,165.4,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746776645581,1.05162957,165.61,165.4,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746776645771,6.0394,165.57,165.5,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1746776645977,3.26308362,165.62,165.45,18.8183158]
["bitfinex-derivatives","SOLF0:USTF0",1746776646178,1.20758362,165.62,165.46,10.3696]
["bitfinex-derivatives","SOLF0:USTF0",1746776646977,1.20758362,165.62,165.5,18.8183158]
["bitfinex-derivatives","SOLF0:USTF0",1746776647183,1.20758362,165.62,165.51,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1746776647481,6.0382,165.61,165.51,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1746776647677,1.20758362,165.62,165.51,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1746776648086,4.0016,165.7,165.59,18.56908724]
["bitfinex-derivatives","SOLF0:USTF0",1746776648277,4.0016,165.7,165.58,34.42216173]
["bitfinex-derivatives","SOLF0:USTF0",1746776648584,2.13918507,165.65,165.56,83.96426174]
["bitfinex-derivatives","SOLF0:USTF0",1746776648780,1.08798435,165.64,165.56,83.96426174]
["bitfinex-derivatives","SOLF0:USTF0",1746776648981,4.0016,165.7,165.56,83.96426174]
["bitfinex-derivatives","SOLF0:USTF0",1746776649181,1.08807271,165.65,165.56,83.96426174]
["bitfinex-derivatives","SOLF0:USTF0",1746776649482,19.86958004,165.67,165.56,6.94646507]
["bitfinex-derivatives","SOLF0:USTF0",1746776649686,19.86958004,165.67,165.56,3.81236507]
["bitfinex-derivatives","SOLF0:USTF0",1746776649981,6.0394,165.57,165.56,3.81236507]
["bitfinex-derivatives","SOLF0:USTF0",1746776650380,6.0394,165.57,165.56,0.67676507]
["bitfinex-derivatives","SOLF0:USTF0",1746776650780,522.24,165.62,165.56,0.67676507]
["bitfinex-derivatives","SOLF0:USTF0",1746776651183,6.0393,165.58,165.56,0.67676507]
["bitfinex-derivatives","SOLF0:USTF0",1746776651385,522.24,165.62,165.56,0.67676507]
["bitfinex-derivatives","SOLF0:USTF0",1746776651580,528.28,165.62,165.54,55.57172059]
["bitfinex-derivatives","SOLF0:USTF0",1746776651884,522.24,165.62,165.54,7.65329101]
["bitfinex-derivatives","SOLF0:USTF0",1746776652575,522.24,165.62,165.37,18.8183158]
["bitfinex-derivatives","SOLF0:USTF0",1746776653182,522.24,165.62,165.52,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746776653385,522.24,165.62,165.37,18.8183158]
["bitfinex-derivatives","SOLF0:USTF0",1746776653782,522.24,165.62,165.42,18.8183158]
["bitfinex-derivatives","SOLF0:USTF0",1746776654185,522.24,165.62,165.44,522.22]
["bitfinex-derivatives","SOLF0:USTF0",1746776654885,522.24,165.62,165.52,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1746776655075,522.24,165.62,165.44,522.22]
["bitfinex-derivatives","SOLF0:USTF0",1746776655278,522.24,165.62,165.51,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1746776655483,522.24,165.62,165.44,522.22]
["bitfinex-derivatives","SOLF0:USTF0",1746776655879,522.24,165.62,165.56,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746776656284,522.24,165.62,165.44,522.22]
["bitfinex-derivatives","SOLF0:USTF0",1746776656883,522.24,165.62,165.57,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1746776657083,522.24,165.62,165.44,522.22]
["bitfinex-derivatives","SOLF0:USTF0",1746776657283,6.0379,165.61,165.44,522.22]
["bitfinex-derivatives","SOLF0:USTF0",1746776657492,522.24,165.62,165.44,522.22]
["bitfinex-derivatives","SOLF0:USTF0",1746776657883,522.24,165.62,165.54,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1746776658185,522.24,165.62,165.44,522.22]
["bitfinex-derivatives","SOLF0:USTF0",1746776658488,522.24,165.62,165.47,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746776658687,522.24,165.62,165.44,522.22]
["bitfinex-derivatives","SOLF0:USTF0",1746776660286,1.20729204,165.66,165.44,522.22]
["bitfinex-derivatives","SOLF0:USTF0",1746776660883,1.08792834,165.65,165.44,522.22]
["bitfinex-derivatives","SOLF0:USTF0",1746776661092,6.0393,165.58,165.44,522.22]
["bitfinex-derivatives","SOLF0:USTF0",1746776661292,1.20729204,165.66,165.44,522.22]
["bitfinex-derivatives","SOLF0:USTF0",1746776661688,6.0397,165.57,165.44,522.22]
["bitfinex-derivatives","SOLF0:USTF0",1746776662189,6.0397,165.57,165.51,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1746776662387,1.20729204,165.66,165.44,522.22]
["bitfinex-derivatives","SOLF0:USTF0",1746776662789,1.20729204,165.66,165.46,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746776663092,320.19314772,165.65,165.46,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746776663487,319.105,165.65,165.46,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746776663789,1.08800596,165.64,165.46,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746776663989,319.105,165.65,165.46,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746776664192,319.105,165.65,165.55,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1746776664494,319.105,165.65,165.46,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746776664794,319.105,165.65,165.47,18.8183158]
["bitfinex-derivatives","SOLF0:USTF0",1746776665697,1.20729204,165.66,165.59,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1746776665997,6.0369,165.64,165.47,18.8183158]
["bitfinex-derivatives","SOLF0:USTF0",1746776666193,1.20729204,165.66,165.48,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1746776666391,1.20729204,165.66,165.6,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1746776666898,1.20729204,165.66,165.61,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1746776667297,1.20729204,165.66,165.49,12.0844]
["bitfinex-derivatives","SOLF0:USTF0",1746776667495,1.20729204,165.66,165.63,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1746776667692,1.20729204,165.66,165.52,18.8183158]
["bitfinex-derivatives","SOLF0:USTF0",1746776667997,1.20729204,165.66,165.64,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1746776668195,1.20729204,165.66,165.54,522.12]
["bitfinex-derivatives","SOLF0:USTF0",1746776668495,1.20729204,165.66,165.62,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1746776668887,1.20729204,165.66,165.54,524.0889]
["bitfinex-derivatives","SOLF0:USTF0",1746776669200,6.0375,165.63,165.54,524.0889]
["bitfinex-derivatives","SOLF0:USTF0",1746776669410,6.0375,165.63,165.54,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746776669705,1.20729204,165.66,165.56,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1746776670101,1.20729204,165.66,165.54,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746776670707,1.20729204,165.66,165.54,8.0094]
["bitfinex-derivatives","SOLF0:USTF0",1746776670903,1.20729204,165.66,165.54,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746776671316,1.20729204,165.66,165.53,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746776671607,1.08792292,165.65,165.53,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746776671801,6.0371,165.64,165.53,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746776672007,1.20729204,165.66,165.53,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746776672807,1.08792129,165.65,165.53,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746776673003,1.20729204,165.66,165.57,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1746776673209,1.20729204,165.66,165.53,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746776674112,1.20729204,165.66,165.6,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1746776674708,7.24349204,165.66,165.59,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1746776674910,1.20729204,165.66,165.53,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746776675213,1.20729204,165.66,165.64,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1746776675408,1.20729204,165.66,165.53,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746776676712,1.20729204,165.66,165.53,20.7622158]
["bitfinex-derivatives","SOLF0:USTF0",1746776677012,1.20692776,165.71,165.67,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1746776677215,1.20692776,165.71,165.53,20.7622158]
["bitfinex-derivatives","SOLF0:USTF0",1746776677712,1.20692776,165.71,165.57,17.05989277]
["bitfinex-derivatives","SOLF0:USTF0",1746776677913,1.20692776,165.71,165.58,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746776678110,1.20692776,165.71,165.63,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1746776678313,1.20692776,165.71,165.58,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746776678807,1.20692776,165.71,165.6,17.05989277]
["bitfinex-derivatives","SOLF0:USTF0",1746776679007,1.20692776,165.71,165.58,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746776679303,1.20692776,165.71,165.62,17.05989277]
["bitfinex-derivatives","SOLF0:USTF0",1746776679510,1.20692776,165.71,165.63,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746776680613,1.20692776,165.71,165.69,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1746776681214,1.20692776,165.71,165.7,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1746776681413,1.20692776,165.71,165.63,19.12799277]
["bitfinex-derivatives","SOLF0:USTF0",1746776681414,1.20685493,165.72,165.67,17.05989277]
["bitfinex-derivatives","SOLF0:USTF0",1746776681613,1.20685493,165.72,165.68,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746776681813,1.20685493,165.72,165.71,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1746776682813,1.20685493,165.72,165.64,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1746776683016,1.20685493,165.72,165.64,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1746776683215,1.20685493,165.72,165.64,10.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746776683420,6.0354,165.69,165.64,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746776683615,1.20685493,165.72,165.64,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1746776683814,1.20685493,165.72,165.63,8.1052]
["bitfinex-derivatives","SOLF0:USTF0",1746776684216,1.20685493,165.72,165.6,1.12341]
["bitfinex-derivatives","SOLF0:USTF0",1746776685619,7.24085493,165.72,165.6,1.12341]
["bitfinex-derivatives","SOLF0:USTF0",1746776685823,1.20685493,165.72,165.6,1.12341]
["bitfinex-derivatives","SOLF0:USTF0",1746776686117,1.20685493,165.72,165.63,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1746776686417,1.20685493,165.72,165.6,1.12341]
["bitfinex-derivatives","SOLF0:USTF0",1746776686619,1.20685493,165.72,165.64,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746776686921,1.20685493,165.72,165.6,1.12341]
["bitfinex-derivatives","SOLF0:USTF0",1746776687122,1.20685493,165.72,165.61,17.05989277]
["bitfinex-derivatives","SOLF0:USTF0",1746776688222,1.20685493,165.72,165.68,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1746776688420,1.20685493,165.72,165.61,17.05989277]
["bitfinex-derivatives","SOLF0:USTF0",1746776688723,1.20685493,165.72,165.66,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1746776689224,1.20685493,165.72,165.6,1.12341]
["bitfinex-derivatives","SOLF0:USTF0",1746776689825,2.41235493,165.72,165.62,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1746776690021,2.41235493,165.72,165.6,1.12341]
["bitfinex-derivatives","SOLF0:USTF0",1746776691224,6.0357,165.68,165.62,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1746776691424,2.41235493,165.72,165.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776692433,6.0355,165.68,165.63,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1746776692827,6.0349,165.7,165.64,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746776693029,2.41235493,165.72,165.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776693335,6.0361,165.66,165.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776693533,2.41235493,165.72,165.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776693923,2.41235493,165.72,165.64,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1746776694120,1.20685493,165.72,165.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776695224,6.0354,165.68,165.62,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1746776695732,1.20685493,165.72,165.61,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1746776696031,1.20685493,165.72,165.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776696240,1.20685493,165.72,165.62,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1746776696526,1.20685493,165.72,165.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776696734,6.035,165.69,165.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776696923,1.20685493,165.72,165.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776697724,6.035,165.7,165.64,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1746776697919,6.035,165.7,165.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776698235,6.035,165.7,165.65,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1746776698529,1.20685493,165.72,165.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776698720,1.20685493,165.72,165.62,17.05989277]
["bitfinex-derivatives","SOLF0:USTF0",1746776698919,1.20685493,165.72,165.61,18.05989277]
["bitfinex-derivatives","SOLF0:USTF0",1746776699420,1.20685493,165.72,165.69,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1746776699621,1.20685493,165.72,165.61,18.05989277]
["bitfinex-derivatives","SOLF0:USTF0",1746776699826,1.20685493,165.72,165.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776700029,1.20685493,165.72,165.64,17.05989277]
["bitfinex-derivatives","SOLF0:USTF0",1746776700227,1.20685493,165.72,165.65,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746776700933,1.20678211,165.73,165.71,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1746776701232,521.74,165.81,165.66,17.05989277]
["bitfinex-derivatives","SOLF0:USTF0",1746776701425,6.0341,165.72,165.67,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1746776701626,538.79989277,165.81,165.68,1.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746776702035,319.105,165.8,165.65,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746776702236,18.26638369,165.77,165.62,1.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746776702425,2.4115,165.76,165.62,1.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746776702733,4.4255,165.76,165.62,1.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746776702934,1.20649092,165.77,165.65,17.05989277]
["bitfinex-derivatives","SOLF0:USTF0",1746776703234,1.20649092,165.77,165.69,17.05989277]
["bitfinex-derivatives","SOLF0:USTF0",1746776703934,1.20649092,165.77,165.67,17.05989277]
["bitfinex-derivatives","SOLF0:USTF0",1746776705234,6.0325,165.76,165.7,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1746776705432,1.20649092,165.77,165.67,17.05989277]
["bitfinex-derivatives","SOLF0:USTF0",1746776706035,1.20649092,165.77,165.63,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746776706333,6.0331,165.75,165.71,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1746776706531,1.20649092,165.77,165.71,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1746776706930,6.0325,165.76,165.71,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1746776707235,1.20649092,165.77,165.63,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746776707434,6.034,165.72,165.63,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746776707637,17.05989277,165.76,165.63,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746776707935,18.26629277,165.76,165.63,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746776708135,1.20649092,165.77,165.63,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746776708531,1.20649092,165.77,165.64,1.20743781]
["bitfinex-derivatives","SOLF0:USTF0",1746776709234,6.0325,165.76,165.64,1.20743781]
["bitfinex-derivatives","SOLF0:USTF0",1746776709732,6.0329,165.75,165.7,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1746776709930,1.20649092,165.77,165.64,1.20743781]
["bitfinex-derivatives","SOLF0:USTF0",1746776711124,18.26638369,165.77,165.64,1.20743781]
["bitfinex-derivatives","SOLF0:USTF0",1746776711326,18.26638369,165.77,165.66,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1746776711534,18.26638369,165.77,165.64,1.20743781]
["bitfinex-derivatives","SOLF0:USTF0",1746776712035,6.0346,165.71,165.64,1.20743781]
["bitfinex-derivatives","SOLF0:USTF0",1746776712328,319.105,165.76,165.64,7.24413781]
["bitfinex-derivatives","SOLF0:USTF0",1746776712533,17.05989277,165.73,165.64,1.20743781]
["bitfinex-derivatives","SOLF0:USTF0",1746776713029,2.0171,165.72,165.64,1.20743781]
["bitfinex-derivatives","SOLF0:USTF0",1746776714136,1.2078,165.71,165.64,1.20743781]
["bitfinex-derivatives","SOLF0:USTF0",1746776714633,2.0171,165.72,165.64,1.20743781]
["bitfinex-derivatives","SOLF0:USTF0",1746776716335,19.07699277,165.72,165.64,1.20743781]
["bitfinex-derivatives","SOLF0:USTF0",1746776716528,1.08755328,165.71,165.64,1.20743781]
["bitfinex-derivatives","SOLF0:USTF0",1746776717040,19.07699277,165.72,165.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776717239,319.105,165.71,165.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776717536,17.05989277,165.68,165.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776717737,6.0376,165.62,165.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776718235,6.037,165.64,165.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776718435,1.2059,165.67,165.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776718937,17.05989277,165.68,165.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776719738,521.66,165.7,165.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776720537,6.0362,165.66,165.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776721138,6.0358,165.67,165.61,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1746776721740,6.0362,165.66,165.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776722141,521.66,165.7,165.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776723835,521.66,165.7,165.61,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746776724039,6.0353,165.69,165.64,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1746776724235,521.66,165.7,165.61,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746776725140,6.0352,165.69,165.64,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1746776725339,521.66,165.7,165.64,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1746776725537,521.66,165.7,165.61,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746776725739,6.0353,165.69,165.64,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1746776725939,521.66,165.7,165.61,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746776726338,320.3137,165.76,165.61,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746776726540,320.3137,165.76,165.62,3.18868362]
["bitfinex-derivatives","SOLF0:USTF0",1746776726740,320.3137,165.76,165.66,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1746776726940,320.3137,165.76,165.62,3.18868362]
["bitfinex-derivatives","SOLF0:USTF0",1746776727142,337.37359277,165.76,165.62,3.18868362]
["bitfinex-derivatives","SOLF0:USTF0",1746776727641,1.08732523,165.75,165.62,1.20758362]
["bitfinex-derivatives","SOLF0:USTF0",1746776727842,17.05989277,165.72,165.62,1.20758362]
["bitfinex-derivatives","SOLF0:USTF0",1746776728043,320.3142,165.74,165.62,1.20758362]
["bitfinex-derivatives","SOLF0:USTF0",1746776729042,17.05989277,165.72,165.62,1.20758362]
["bitfinex-derivatives","SOLF0:USTF0",1746776729345,319.105,165.71,165.62,1.20758362]
["bitfinex-derivatives","SOLF0:USTF0",1746776729540,17.05989277,165.68,165.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776729739,2.059,165.67,165.6,1.12341]
["bitfinex-derivatives","SOLF0:USTF0",1746776729938,338.22389277,165.67,165.6,1.12341]
["bitfinex-derivatives","SOLF0:USTF0",1746776730851,338.22389277,165.67,165.5,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1746776730852,319.105,165.66,165.5,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1746776731148,17.05989277,165.63,165.5,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1746776731545,319.105,165.65,165.5,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1746776732050,6.0375,165.63,165.57,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1746776732246,319.105,165.65,165.5,19.01959277]
["bitfinex-derivatives","SOLF0:USTF0",1746776733044,319.105,165.65,165.5,20.22805198]
["bitfinex-derivatives","SOLF0:USTF0",1746776733447,319.105,165.65,165.51,1.2083862]
["bitfinex-derivatives","SOLF0:USTF0",1746776734048,6.0387,165.59,165.53,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1746776734446,319.105,165.65,165.51,1.2083862]
["bitfinex-derivatives","SOLF0:USTF0",1746776734645,336.16489277,165.64,165.51,1.2083862]
["bitfinex-derivatives","SOLF0:USTF0",1746776734850,319.105,165.63,165.51,1.2083862]
["bitfinex-derivatives","SOLF0:USTF0",1746776735444,17.05989277,165.6,165.51,1.2083862]
["bitfinex-derivatives","SOLF0:USTF0",1746776735950,17.05989277,165.6,165.49,7.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746776736350,17.05989277,165.6,165.49,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1746776736748,2.059,165.67,165.49,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1746776736955,2.059,165.67,165.5,17.05989277]
["bitfinex-derivatives","SOLF0:USTF0",1746776737855,2.059,165.67,165.54,17.05989277]
["bitfinex-derivatives","SOLF0:USTF0",1746776738147,521.76,165.68,165.55,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746776738547,521.76,165.68,165.56,17.05989277]
["bitfinex-derivatives","SOLF0:USTF0",1746776738949,521.76,165.68,165.55,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746776739460,527.7955,165.68,165.55,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746776739649,521.76,165.68,165.55,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746776739854,521.76,165.68,165.57,17.05989277]
["bitfinex-derivatives","SOLF0:USTF0",1746776740157,521.76,165.68,165.58,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1746776740955,6.0368,165.64,165.58,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1746776741160,521.76,165.68,165.58,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1746776741457,6.0364,165.66,165.61,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1746776741657,521.76,165.68,165.58,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1746776741958,527.7956,165.68,165.63,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1746776742157,521.76,165.68,165.58,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1746776742657,6.0368,165.65,165.6,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1746776742859,521.76,165.68,165.58,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1746776743152,521.76,165.68,165.56,1.20802126]
["bitfinex-derivatives","SOLF0:USTF0",1746776743455,17.05989277,165.66,165.56,1.20802126]
["bitfinex-derivatives","SOLF0:USTF0",1746776743846,1.8951,165.65,165.56,1.20802126]
["bitfinex-derivatives","SOLF0:USTF0",1746776744049,6.038,165.61,165.54,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1746776744251,6.038,165.61,165.53,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746776744449,338.05999277,165.65,165.5,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746776744654,338.05999277,165.65,165.49,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1746776744853,1.08812791,165.64,165.49,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1746776745456,6.0391,165.58,165.5,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1746776745648,1.08812791,165.64,165.49,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1746776745855,321.0001,165.65,165.49,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746776746155,321.0001,165.65,165.52,17.05989277]
["bitfinex-derivatives","SOLF0:USTF0",1746776746357,321.0001,165.65,165.5,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746776746858,17.05989277,165.64,165.5,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746776747058,18.14797356,165.64,165.49,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746776747258,17.05989277,165.64,165.49,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746776747959,1.08812884,165.63,165.49,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746776748162,18.14802161,165.63,165.49,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746776748461,1.08812884,165.63,165.49,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746776748960,17.05989277,165.64,165.49,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746776749363,6.038,165.61,165.49,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746776749763,17.05989277,165.64,165.49,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746776749962,6.0376,165.63,165.49,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746776750166,321.0001,165.65,165.49,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746776750852,6.0393,165.58,165.51,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1746776751153,17.05989277,165.64,165.49,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746776751352,6.038,165.61,165.49,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746776751659,321.0001,165.65,165.5,17.05989277]
["bitfinex-derivatives","SOLF0:USTF0",1746776751871,6.0362,165.66,165.6,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1746776752061,521.76,165.68,165.55,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1746776752566,6.0366,165.65,165.59,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1746776752764,521.76,165.68,165.59,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1746776752964,521.76,165.68,165.55,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1746776753165,6.0375,165.63,165.55,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1746776753361,521.76,165.68,165.55,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746776753660,6.0369,165.64,165.51,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746776753864,6.0369,165.64,165.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776754061,521.76,165.68,165.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776754259,17.05989277,165.67,165.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776754667,1.08789552,165.66,165.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776755061,17.05989277,165.63,165.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746776755869,17.05989277,165.63,165.5,1.20845921]
["bitfinex-derivatives","SOLF0:USTF0",1746776756367,6.0396,165.57,165.5,7.25015921]
["bitfinex-derivatives","SOLF0:USTF0",1746776756864,6.04,165.56,165.5,1.20845921]
["bitfinex-derivatives","SOLF0:USTF0",1746776757368,6.0395,165.57,165.5,7.25005921]
["bitfinex-derivatives","SOLF0:USTF0",1746776757867,6.0387,165.59,165.52,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1746776758068,17.05989277,165.64,165.52,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1746776758272,17.05989277,165.6,165.5,1.20845921]
["bitfinex-derivatives","SOLF0:USTF0",1746776758863,6.0388,165.59,165.53,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1746776759067,336.16489277,165.63,165.5,1.20845921]
["bitfinex-derivatives","SOLF0:USTF0",1746776759270,319.105,165.63,165.5,18.26835198]
["bitfinex-derivatives","SOLF0:USTF0",1746776759565,6.0368,165.65,165.5,18.26835198]
["bitfinex-derivatives","SOLF0:USTF0",1746776759769,521.76,165.68,165.5,18.26835198]
["bitfinex-derivatives","SOLF0:USTF0",1746776759958,6.0369,165.64,165.5,18.26835198]
["bitfinex-derivatives","SOLF0:USTF0",1746776760158,521.76,165.68,165.5,18.26835198]
["bitfinex-derivatives","SOLF0:USTF0",1746776760561,521.76,165.68,165.54,17.05989277]
["bitfinex-derivatives","SOLF0:USTF0",1746776760763,521.76,165.68,165.55,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1746776761166,6.0365,165.65,165.55,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1746776761373,521.76,165.68,165.55,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1746776761863,17.05989277,165.67,165.51,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746776762270,6.0385,165.6,165.54,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1746776762567,17.05989277,165.67,165.51,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746776762763,319.105,165.66,165.51,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746776763268,6.0375,165.63,165.57,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1746776763571,319.105,165.66,165.51,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746776764267,319.105,165.66,165.54,17.05989277]
["bitfinex-derivatives","SOLF0:USTF0",1746776764467,319.105,165.66,165.52,1.20831319]
["bitfinex-derivatives","SOLF0:USTF0",1746776764667,319.105,165.66,165.52,18.26820596]
["bitfinex-derivatives","SOLF0:USTF0",1746776764866,6.0369,165.64,165.59,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1746776765468,6.0369,165.64,165.52,18.26820596]
["bitfinex-derivatives","SOLF0:USTF0",1746776765469,6.0373,165.63,165.58,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1746776765767,538.81989277,165.68,165.52,18.26820596]
["bitfinex-derivatives","SOLF0:USTF0",1746776765964,1.08768568,165.67,165.52,1.20831319]
["bitfinex-derivatives","SOLF0:USTF0",1746776766360,1.08768568,165.67,165.54,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1746776766570,1.08768568,165.67,165.52,1.20831319]
["bitfinex-derivatives","SOLF0:USTF0",1746776766766,521.76,165.68,165.52,1.20831319]
["bitfinex-derivatives","SOLF0:USTF0",1746776766968,521.76,165.68,165.56,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1746776766969,6.0379,165.62,165.56,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1746776767171,521.76,165.68,165.52,1.20831319]
["bitfinex-derivatives","SOLF0:USTF0",1746776767374,17.05989277,165.66,165.52,1.20831319]
["bitfinex-derivatives","SOLF0:USTF0",1746776767575,6.0388,165.59,165.53,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1746776767868,319.105,165.67,165.52,1.20831319]
["bitfinex-derivatives","SOLF0:USTF0",1746776768167,319.105,165.66,165.52,1.20831319]
["bitfinex-derivatives","SOLF0:USTF0",1746776768573,6.038,165.61,165.56,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1746776768965,319.105,165.66,165.52,1.20831319]
["bitfinex-derivatives","SOLF0:USTF0",1746776769167,6.0382,165.61,165.55,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1746776769369,319.105,165.66,165.52,1.20831319]
["bitfinex-derivatives","SOLF0:USTF0",1746776769567,319.105,165.66,165.52,18.26820596]
["bitfinex-derivatives","SOLF0:USTF0",1746776770276,6.0369,165.64,165.52,18.26820596]
["bitfinex-derivatives","SOLF0:USTF0",1746776770568,319.105,165.66,165.52,18.26820596]
["bitfinex-derivatives","SOLF0:USTF0",1746776770867,6.0365,165.65,165.52,18.26820596]
["bitfinex-derivatives","SOLF0:USTF0",1746776771061,319.105,165.66,165.52,18.26820596]
["bitfinex-derivatives","SOLF0:USTF0",1746776771465,521.76,165.68,165.56,17.05989277]
["bitfinex-derivatives","SOLF0:USTF0",1746776771666,521.76,165.68,165.57,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1746776771969,6.0359,165.67,165.57,5.25694829]
["bitfinex-derivatives","SOLF0:USTF0",1746776772269,319.105,165.73,165.57,5.25694829]
["bitfinex-derivatives","SOLF0:USTF0",1746776772465,319.105,165.73,165.6,17.05989277]
["bitfinex-derivatives","SOLF0:USTF0",1746776772672,319.105,165.73,165.61,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746776773076,319.105,165.73,165.63,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1746776773270,319.105,165.73,165.61,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746776773671,0.8972,165.75,165.61,19.05419277]
["bitfinex-derivatives","SOLF0:USTF0",1746776774072,521.98,165.76,165.61,19.05419277]
["bitfinex-derivatives","SOLF0:USTF0",1746776774470,521.98,165.76,165.62,1.20758362]
["bitfinex-derivatives","SOLF0:USTF0",1746776774775,6.0333,165.74,165.62,1.20758362]
["bitfinex-derivatives","SOLF0:USTF0",1746776775277,521.98,165.76,165.62,1.20758362]
["bitfinex-derivatives","SOLF0:USTF0",1746776775470,6.0339,165.72,165.66,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1746776775671,521.98,165.76,165.62,1.20758362]
["bitfinex-derivatives","SOLF0:USTF0",1746776775974,6.0353,165.69,165.64,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1746776776173,521.98,165.76,165.62,1.20758362]
["bitfinex-derivatives","SOLF0:USTF0",1746776776373,336.16489277,165.75,165.62,1.20758362]
["bitfinex-derivatives","SOLF0:USTF0",1746776776670,521.98,165.76,165.62,18.26747639]
["bitfinex-derivatives","SOLF0:USTF0",1746776777077,6.0333,165.74,165.62,18.26747639]
["bitfinex-derivatives","SOLF0:USTF0",1746776777272,521.98,165.76,165.62,18.26747639]
["bitfinex-derivatives","SOLF0:USTF0",1746776777775,521.98,165.76,165.66,17.05989277]
["bitfinex-derivatives","SOLF0:USTF0",1746776777972,1.20649092,165.77,165.67,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746776778175,1.20649092,165.77,165.73,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1746776778377,1.20649092,165.77,165.67,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746776778674,1.20649092,165.77,165.76,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1746776781584,636.6564603,165.84,165.67,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746776781585,1.20598166,165.84,165.74,17.05989277]
["bitfinex-derivatives","SOLF0:USTF0",1746776781772,1.20598166,165.84,165.75,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1746776781974,1.20598166,165.84,165.81,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1746776782369,1.20598166,165.84,165.76,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1746776782576,1.20598166,165.84,165.83,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1746776782873,1.20598166,165.84,165.78,17.05989277]
["bitfinex-derivatives","SOLF0:USTF0",1746776783075,1.20598166,165.84,165.76,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1746776783273,1.20598166,165.84,165.7,17.05989277]
["bitfinex-derivatives","SOLF0:USTF0",1746776783474,6.0314,165.79,165.7,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1746776783670,0.8872,165.83,165.7,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1746776784080,6.0328,165.76,165.7,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746776784273,0.8872,165.83,165.64,17.05989277]
["bitfinex-derivatives","SOLF0:USTF0",1746776784474,0.8872,165.83,165.67,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746776784675,0.8872,165.83,165.68,1.2071463]
["bitfinex-derivatives","SOLF0:USTF0",1746776785075,17.05989277,165.8,165.68,1.2071463]
["bitfinex-derivatives","SOLF0:USTF0",1746776785780,6.0327,165.76,165.68,1.2071463]
["bitfinex-derivatives","SOLF0:USTF0",1746776785981,17.05989277,165.8,165.68,1.2071463]
["bitfinex-derivatives","SOLF0:USTF0",1746776786479,0.8872,165.83,165.68,1.2071463]
["bitfinex-derivatives","SOLF0:USTF0",1746776786676,0.8872,165.83,165.69,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1746776786874,0.8872,165.83,165.7,1.2070006]
["bitfinex-derivatives","SOLF0:USTF0",1746776787479,17.05989277,165.81,165.7,1.2070006]
["bitfinex-derivatives","SOLF0:USTF0",1746776788385,0.8872,165.83,165.7,1.2070006]
["bitfinex-derivatives","SOLF0:USTF0",1746776788587,326.34058166,165.84,165.71,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1746776788778,7.23558166,165.84,165.72,1.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746776789083,1.20598166,165.84,165.78,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1746776789582,1.20598166,165.84,165.81,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1746776789784,1.20598166,165.84,165.73,20.27467488]
["bitfinex-derivatives","SOLF0:USTF0",1746776790178,1.20598166,165.84,165.77,17.05989277]
["bitfinex-derivatives","SOLF0:USTF0",1746776790683,1.20598166,165.84,165.73,3.21478211]
["bitfinex-derivatives","SOLF0:USTF0",1746776791179,1.20598166,165.84,165.74,1.2067093]
["bitfinex-derivatives","SOLF0:USTF0",1746776791483,1.20598166,165.84,165.75,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1746776791783,1.20598166,165.84,165.74,1.2067093]
["bitfinex-derivatives","SOLF0:USTF0",1746776792488,6.03,165.83,165.77,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1746776793085,1.20598166,165.84,165.74,18.26660207]
["bitfinex-derivatives","SOLF0:USTF0",1746776793290,1.20598166,165.84,165.75,1.2066365]
["bitfinex-derivatives","SOLF0:USTF0",1746776793685,1.20598166,165.84,165.78,17.05989277]
["bitfinex-derivatives","SOLF0:USTF0",1746776793881,1.20598166,165.84,165.79,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746776795290,1.20598166,165.84,165.79,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746776795488,1.20598166,165.84,165.75,1.2066365]
["bitfinex-derivatives","SOLF0:USTF0",1746776795789,7.23588166,165.84,165.75,1.2066365]
["bitfinex-derivatives","SOLF0:USTF0",1746776796188,1.20598166,165.84,165.75,1.2066365]
["bitfinex-derivatives","SOLF0:USTF0",1746776796396,6.0304,165.82,165.76,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746776796590,1.20598166,165.84,165.75,1.2066365]
["bitfinex-derivatives","SOLF0:USTF0",1746776797292,1.20598166,165.84,165.76,17.05989277]
["bitfinex-derivatives","SOLF0:USTF0",1746776797494,1.20598166,165.84,165.82,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1746776797888,1.20598166,165.84,165.76,17.05989277]
["bitfinex-derivatives","SOLF0:USTF0",1746776798390,1.20598166,165.84,165.77,1.20649092]
["bitfinex-derivatives","SOLF0:USTF0",1746776798695,1.20598166,165.84,165.83,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1746776798896,1.20598166,165.84,165.77,1.20649092]
["bitfinex-derivatives","SOLF0:USTF0",1746776799288,1.20598166,165.84,165.83,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1746776800094,1.20598166,165.84,165.77,1.20649092]
["bitfinex-derivatives","SOLF0:USTF0",1746776800593,1.20598166,165.84,165.78,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1746776800798,1.20598166,165.84,165.77,1.20649092]
["bitfinex-derivatives","SOLF0:USTF0",1746776801698,1.20598166,165.84,165.83,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1746776802401,1.20583624,165.86,165.84,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746776802606,1.20583624,165.86,165.85,1.20590895]
["bitfinex-derivatives","SOLF0:USTF0",1746776803002,1.20583624,165.86,165.85,7.23510895]
["bitfinex-derivatives","SOLF0:USTF0",1746776803204,1.20583624,165.86,165.85,1.20590895]
["bitfinex-derivatives","SOLF0:USTF0",1746776803606,7.22583624,165.86,165.74,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746776803904,6.0298,165.84,165.75,1.2066365]
["bitfinex-derivatives","SOLF0:USTF0",1746776804104,1.20583624,165.86,165.75,1.2066365]
["bitfinex-derivatives","SOLF0:USTF0",1746776804411,6.0292,165.85,165.75,1.2066365]
["bitfinex-derivatives","SOLF0:USTF0",1746776804706,1.20583624,165.86,165.75,1.2066365]
["bitfinex-derivatives","SOLF0:USTF0",1746776805304,17.05989277,165.85,165.75,1.2066365]
["bitfinex-derivatives","SOLF0:USTF0",1746776805703,1.20583624,165.86,165.75,1.2066365]
["bitfinex-derivatives","SOLF0:USTF0",1746776806205,18.26572901,165.86,165.75,1.2066365]
["bitfinex-derivatives","SOLF0:USTF0",1746776807203,1.20583624,165.86,165.75,1.2066365]
["bitfinex-derivatives","SOLF0:USTF0",1746776807806,7.23503624,165.86,165.75,1.2066365]
["bitfinex-derivatives","SOLF0:USTF0",1746776808004,1.20583624,165.86,165.75,1.2066365]
["bitfinex-derivatives","SOLF0:USTF0",1746776808805,1.20583624,165.86,165.75,3.1418365]
["bitfinex-derivatives","SOLF0:USTF0",1746776809505,6.0293,165.85,165.77,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1746776810105,6.03,165.83,165.76,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746776810305,1.20583624,165.86,165.75,1.2066365]
["bitfinex-derivatives","SOLF0:USTF0",1746776810503,7.23473624,165.86,165.79,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1746776810806,1.20583624,165.86,165.75,1.2066365]
["bitfinex-derivatives","SOLF0:USTF0",1746776811005,1.20583624,165.86,165.78,17.05989277]
["bitfinex-derivatives","SOLF0:USTF0",1746776811208,1.20583624,165.86,165.79,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1746776811398,1.20583624,165.86,165.8,1.20627261]
["bitfinex-derivatives","SOLF0:USTF0",1746776811807,1.20583624,165.86,165.85,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1746776812107,1.20583624,165.86,165.8,1.20627261]
["bitfinex-derivatives","SOLF0:USTF0",1746776812898,1.20583624,165.86,165.84,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746776813108,1.20583624,165.86,165.8,18.26616538]
["bitfinex-derivatives","SOLF0:USTF0",1746776813403,1.20583624,165.86,165.85,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1746776814106,1.20583624,165.86,165.8,1.20627261]
["bitfinex-derivatives","SOLF0:USTF0",1746776814403,1.20561818,165.89,165.82,17.05989277]
["bitfinex-derivatives","SOLF0:USTF0",1746776814598,1.20561818,165.89,165.86,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1746776814999,1.20561818,165.89,165.83,18.26594716]
["bitfinex-derivatives","SOLF0:USTF0",1746776815206,1.20561818,165.89,165.83,1.20605439]
["bitfinex-derivatives","SOLF0:USTF0",1746776816005,1.20561818,165.89,165.87,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1746776817006,1.20561818,165.89,165.83,2.20605439]
["bitfinex-derivatives","SOLF0:USTF0",1746776817413,17.05989277,165.88,165.84,0.11958166]
["bitfinex-derivatives","SOLF0:USTF0",1746776817607,23.07989277,165.88,165.84,0.11958166]
["bitfinex-derivatives","SOLF0:USTF0",1746776817806,6.0292,165.85,165.72,8.94006248]
["bitfinex-derivatives","SOLF0:USTF0",1746776818202,1.20561818,165.89,165.73,1.20678211]
["bitfinex-derivatives","SOLF0:USTF0",1746776819007,1.20561818,165.89,165.73,18.26667488]
["bitfinex-derivatives","SOLF0:USTF0",1746776819313,1.20561818,165.89,165.86,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1746776819612,1.20561818,165.89,165.73,1.20678211]
["bitfinex-derivatives","SOLF0:USTF0",1746776819808,1.20561818,165.89,165.78,17.05989277]
["bitfinex-derivatives","SOLF0:USTF0",1746776820115,1.20561818,165.89,165.79,5.28274537]
["bitfinex-derivatives","SOLF0:USTF0",1746776820316,1.20561818,165.89,165.87,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1746776821416,1.20561818,165.89,165.88,1.20569086]
["bitfinex-derivatives","SOLF0:USTF0",1746776822112,1.20561818,165.89,165.88,7.23379086]
["bitfinex-derivatives","SOLF0:USTF0",1746776823017,1.20547284,165.91,165.9,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746776823213,1.20540019,165.92,165.88,1.20569086]
["bitfinex-derivatives","SOLF0:USTF0",1746776823416,319.105,166.01,165.89,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746776823714,319.105,166.06,165.91,17.05989277]
["bitfinex-derivatives","SOLF0:USTF0",1746776823923,319.105,166.06,165.92,1.20540019]
["bitfinex-derivatives","SOLF0:USTF0",1746776824317,325.1266,166.06,165.92,1.20540019]
["bitfinex-derivatives","SOLF0:USTF0",1746776824722,319.105,166.06,165.92,1.20540019]
["bitfinex-derivatives","SOLF0:USTF0",1746776824920,320.3121,166.06,165.92,1.20540019]
["bitfinex-derivatives","SOLF0:USTF0",1746776825419,6.0223,166.04,165.92,1.20540019]
["bitfinex-derivatives","SOLF0:USTF0",1746776825621,320.3121,166.06,165.92,1.20540019]
["bitfinex-derivatives","SOLF0:USTF0",1746776825919,6.022,166.05,165.92,1.20540019]
["bitfinex-derivatives","SOLF0:USTF0",1746776826320,320.3121,166.06,166.0,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746776826516,319.105,166.06,166.01,1.2047467]
["bitfinex-derivatives","SOLF0:USTF0",1746776826718,321.1768,166.06,166.01,1.2047467]
["bitfinex-derivatives","SOLF0:USTF0",1746776830229,321.1768,166.06,166.04,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1746776830415,319.105,166.06,166.05,1.20445648]
["bitfinex-derivatives","SOLF0:USTF0",1746776830620,319.105,166.12,166.05,1.20445648]
["bitfinex-derivatives","SOLF0:USTF0",1746776831025,1.08484827,166.11,166.05,1.20445648]
["bitfinex-derivatives","SOLF0:USTF0",1746776831926,2.0712,166.14,166.05,1.20445648]
["bitfinex-derivatives","SOLF0:USTF0",1746776832828,6.0164,166.21,166.05,1.20445648]
["bitfinex-derivatives","SOLF0:USTF0",1746776833020,321.01,166.2,166.05,1.20445648]
["bitfinex-derivatives","SOLF0:USTF0",1746776833225,23.07709277,166.18,166.05,1.20445648]
["bitfinex-derivatives","SOLF0:USTF0",1746776833526,17.05989277,166.18,166.05,1.20445648]
["bitfinex-derivatives","SOLF0:USTF0",1746776833733,1.08454723,166.17,166.08,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746776834029,1.08454723,166.17,166.05,1.20445648]
["bitfinex-derivatives","SOLF0:USTF0",1746776834223,17.05989277,166.15,166.05,1.20445648]
["bitfinex-derivatives","SOLF0:USTF0",1746776834424,319.105,166.14,166.05,1.20445648]
["bitfinex-derivatives","SOLF0:USTF0",1746776834624,17.05989277,166.12,166.05,1.20445648]
["bitfinex-derivatives","SOLF0:USTF0",1746776834828,1.905,166.11,166.05,1.20445648]
["bitfinex-derivatives","SOLF0:USTF0",1746776835025,17.05989277,166.08,165.96,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746776835329,17.05989277,166.08,165.97,1.20503705]
["bitfinex-derivatives","SOLF0:USTF0",1746776835627,319.105,166.1,165.97,1.20503705]
["bitfinex-derivatives","SOLF0:USTF0",1746776835828,319.105,166.1,166.03,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1746776836026,319.105,166.1,165.97,1.20503705]
["bitfinex-derivatives","SOLF0:USTF0",1746776836232,319.105,166.09,165.97,1.20503705]
["bitfinex-derivatives","SOLF0:USTF0",1746776836429,17.05989277,166.06,165.97,1.20503705]
["bitfinex-derivatives","SOLF0:USTF0",1746776836927,319.105,166.05,165.97,1.20503705]
["bitfinex-derivatives","SOLF0:USTF0",1746776837129,319.105,166.04,165.97,1.20503705]
["bitfinex-derivatives","SOLF0:USTF0",1746776837425,6.0205,166.09,166.01,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1746776837631,319.105,166.1,165.97,1.20503705]
["bitfinex-derivatives","SOLF0:USTF0",1746776838126,6.0212,166.07,165.97,1.20503705]
["bitfinex-derivatives","SOLF0:USTF0",1746776838334,319.105,166.1,165.97,1.20503705]
["bitfinex-derivatives","SOLF0:USTF0",1746776838521,6.0213,166.07,165.97,1.20503705]
["bitfinex-derivatives","SOLF0:USTF0",1746776838726,17.05989277,166.07,165.97,1.20503705]
["bitfinex-derivatives","SOLF0:USTF0",1746776838925,319.105,166.06,165.97,1.20503705]
["bitfinex-derivatives","SOLF0:USTF0",1746776839233,319.105,166.05,165.97,1.20503705]
["bitfinex-derivatives","SOLF0:USTF0",1746776839426,319.105,166.04,165.97,1.20503705]
["bitfinex-derivatives","SOLF0:USTF0",1746776839628,336.16489277,166.04,165.97,1.20503705]
["bitfinex-derivatives","SOLF0:USTF0",1746776839931,319.105,166.03,165.89,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746776840130,319.105,166.02,165.9,1.2055455]
["bitfinex-derivatives","SOLF0:USTF0",1746776840731,6.0249,165.97,165.9,1.2055455]
["bitfinex-derivatives","SOLF0:USTF0",1746776841132,319.105,166.01,165.9,1.2055455]
["bitfinex-derivatives","SOLF0:USTF0",1746776841333,336.16489277,166.01,165.9,1.2055455]
["bitfinex-derivatives","SOLF0:USTF0",1746776841730,319.105,166.01,165.9,1.2055455]
["bitfinex-derivatives","SOLF0:USTF0",1746776842532,6.0251,165.97,165.9,1.2055455]
["bitfinex-derivatives","SOLF0:USTF0",1746776842725,319.105,166.01,165.9,1.2055455]
["bitfinex-derivatives","SOLF0:USTF0",1746776842930,6.0245,165.98,165.91,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1746776843231,319.105,166.01,165.92,1.20540019]
["bitfinex-derivatives","SOLF0:USTF0",1746776843435,6.0249,165.97,165.92,1.20540019]
["bitfinex-derivatives","SOLF0:USTF0",1746776843733,17.05989277,165.98,165.92,1.20540019]
["bitfinex-derivatives","SOLF0:USTF0",1746776844138,17.05989277,165.99,165.92,1.20540019]
["bitfinex-derivatives","SOLF0:USTF0",1746776844433,319.105,166.01,165.92,1.20540019]
["bitfinex-derivatives","SOLF0:USTF0",1746776844631,17.05989277,165.96,165.92,1.20540019]
["bitfinex-derivatives","SOLF0:USTF0",1746776844829,319.105,166.01,165.92,1.20540019]
["bitfinex-derivatives","SOLF0:USTF0",1746776845930,319.105,166.0,165.92,1.20540019]
["bitfinex-derivatives","SOLF0:USTF0",1746776846133,325.1288,166.0,165.92,1.20540019]
["bitfinex-derivatives","SOLF0:USTF0",1746776846330,319.105,166.0,165.92,1.20540019]
["bitfinex-derivatives","SOLF0:USTF0",1746776847634,319.105,166.0,165.93,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746776848132,319.105,166.06,165.94,1.20525491]
["bitfinex-derivatives","SOLF0:USTF0",1746776848332,319.105,166.06,166.02,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746776848737,520.84,166.12,165.99,17.05989277]
["bitfinex-derivatives","SOLF0:USTF0",1746776848939,114.74738262,166.16,165.96,1.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746776849137,537.91989277,166.2,166.0,17.05989277]
["bitfinex-derivatives","SOLF0:USTF0",1746776849345,6.0183,166.16,166.06,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746776849636,520.86,166.2,166.0,17.05989277]
["bitfinex-derivatives","SOLF0:USTF0",1746776849841,520.86,166.2,165.96,1.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746776850035,520.86,166.2,166.0,17.05989277]
["bitfinex-derivatives","SOLF0:USTF0",1746776850236,521.90805072,166.2,166.02,17.05989277]
["bitfinex-derivatives","SOLF0:USTF0",1746776850535,521.90805072,166.2,166.04,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1746776850536,1.08456106,166.19,166.04,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1746776850838,17.05989277,166.17,166.05,1.20445648]
["bitfinex-derivatives","SOLF0:USTF0",1746776851034,17.05989277,166.16,166.05,1.20445648]
["bitfinex-derivatives","SOLF0:USTF0",1746776851235,1.04808228,166.19,166.05,1.20445648]
["bitfinex-derivatives","SOLF0:USTF0",1746776851439,17.05989277,166.12,166.05,1.20445648]
["bitfinex-derivatives","SOLF0:USTF0",1746776852037,1.04808228,166.19,166.05,1.20445648]
["bitfinex-derivatives","SOLF0:USTF0",1746776852238,17.05989277,166.16,166.05,1.20445648]
["bitfinex-derivatives","SOLF0:USTF0",1746776852436,6.0191,166.13,166.05,1.20445648]
["bitfinex-derivatives","SOLF0:USTF0",1746776853135,1.04808228,166.19,166.05,1.20445648]
["bitfinex-derivatives","SOLF0:USTF0",1746776853341,17.05989277,166.15,166.05,1.20445648]
["bitfinex-derivatives","SOLF0:USTF0",1746776853640,6.02,166.11,166.05,1.20445648]
["bitfinex-derivatives","SOLF0:USTF0",1746776853842,1.08483631,166.14,166.05,1.20445648]
["bitfinex-derivatives","SOLF0:USTF0",1746776854039,17.05989277,166.15,166.05,1.20445648]
["bitfinex-derivatives","SOLF0:USTF0",1746776854539,1.08484245,166.14,166.05,1.20445648]
["bitfinex-derivatives","SOLF0:USTF0",1746776855042,1.08484245,166.15,166.05,1.20445648]
["bitfinex-derivatives","SOLF0:USTF0",1746776855242,17.05989277,166.11,166.05,1.20445648]
["bitfinex-derivatives","SOLF0:USTF0",1746776855441,17.05989277,166.07,166.05,1.20445648]
["bitfinex-derivatives","SOLF0:USTF0",1746776855644,839.765,166.1,166.05,1.20445648]
["bitfinex-derivatives","SOLF0:USTF0",1746776855839,17.05989277,166.11,166.05,1.20445648]
["bitfinex-derivatives","SOLF0:USTF0",1746776856041,520.66,166.13,166.05,1.20445648]
["bitfinex-derivatives","SOLF0:USTF0",1746776857245,6.0198,166.11,166.05,1.20445648]
["bitfinex-derivatives","SOLF0:USTF0",1746776858153,526.6793,166.13,166.05,1.20445648]
["bitfinex-derivatives","SOLF0:USTF0",1746776858450,520.66,166.13,166.05,1.20445648]
["bitfinex-derivatives","SOLF0:USTF0",1746776858648,526.679,166.13,166.06,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746776858844,520.66,166.13,166.07,1.20431143]
["bitfinex-derivatives","SOLF0:USTF0",1746776859253,520.66,166.13,166.07,7.22521143]
["bitfinex-derivatives","SOLF0:USTF0",1746776859551,520.66,166.13,166.07,1.20431143]
["bitfinex-derivatives","SOLF0:USTF0",1746776859855,17.05989277,166.18,166.07,1.20431143]
["bitfinex-derivatives","SOLF0:USTF0",1746776860046,1.08455986,166.17,166.07,1.20431143]
["bitfinex-derivatives","SOLF0:USTF0",1746776860245,17.05989277,166.16,166.07,1.20431143]
["bitfinex-derivatives","SOLF0:USTF0",1746776860750,521.68463675,166.15,166.07,1.20431143]
["bitfinex-derivatives","SOLF0:USTF0",1746776860954,6.0195,166.12,166.07,1.20431143]
["bitfinex-derivatives","SOLF0:USTF0",1746776861154,520.6,166.15,166.07,1.20431143]
["bitfinex-derivatives","SOLF0:USTF0",1746776861155,319.105,166.14,166.07,1.20431143]
["bitfinex-derivatives","SOLF0:USTF0",1746776861548,325.1237,166.14,166.07,1.20431143]
["bitfinex-derivatives","SOLF0:USTF0",1746776861749,319.105,166.14,166.07,1.20431143]
["bitfinex-derivatives","SOLF0:USTF0",1746776862152,520.6,166.24,166.07,1.20431143]
["bitfinex-derivatives","SOLF0:USTF0",1746776862350,319.105,166.23,166.07,1.20431143]
["bitfinex-derivatives","SOLF0:USTF0",1746776862648,1.08427185,166.22,166.12,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746776862850,1.04779827,166.24,166.13,1.20387648]
["bitfinex-derivatives","SOLF0:USTF0",1746776863050,17.05989277,166.29,166.13,1.20387648]
["bitfinex-derivatives","SOLF0:USTF0",1746776863254,520.6,166.32,166.13,1.20387648]
["bitfinex-derivatives","SOLF0:USTF0",1746776863452,1.08392175,166.28,166.14,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1746776863653,1.08392175,166.31,166.15,1.20373156]
["bitfinex-derivatives","SOLF0:USTF0",1746776864048,1.08392175,166.31,166.16,19.02929277]
["bitfinex-derivatives","SOLF0:USTF0",1746776864248,1.08392175,166.31,166.16,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746776864463,1.08392175,166.35,166.22,17.05989277]
["bitfinex-derivatives","SOLF0:USTF0",1746776864755,84.76991503,166.36,166.16,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746776864944,84.76991503,166.36,166.19,17.05989277]
["bitfinex-derivatives","SOLF0:USTF0",1746776865150,84.76991503,166.36,166.2,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1746776865550,1.08343801,166.35,166.2,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1746776865754,6.0116,166.34,166.23,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746776865957,520.5,166.33,166.2,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1746776866156,520.5,166.33,166.16,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746776866357,23.07369277,166.28,166.17,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1746776866558,520.5,166.33,166.15,1.20373156]
["bitfinex-derivatives","SOLF0:USTF0",1746776866762,526.5119,166.33,166.15,1.20373156]
["bitfinex-derivatives","SOLF0:USTF0",1746776866951,520.5,166.33,166.15,1.20373156]
["bitfinex-derivatives","SOLF0:USTF0",1746776867155,520.5,166.33,166.17,17.05989277]
["bitfinex-derivatives","SOLF0:USTF0",1746776867458,520.5,166.33,166.21,17.05989277]
["bitfinex-derivatives","SOLF0:USTF0",1746776867657,520.5,166.33,166.18,2.0184]
["bitfinex-derivatives","SOLF0:USTF0",1746776867855,520.5,166.33,166.25,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746776868356,520.5,166.33,166.27,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746776868547,6.0102,166.38,166.21,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746776868747,319.105,166.39,166.21,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746776868946,6.0104,166.37,166.27,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746776869154,1.08322761,166.38,166.24,17.05989277]
["bitfinex-derivatives","SOLF0:USTF0",1746776869456,6.0109,166.36,166.24,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1746776869649,319.105,166.39,166.24,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1746776870051,6.0115,166.34,166.21,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746776870251,320.18833299,166.38,166.21,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746776870449,319.105,166.38,166.21,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746776870656,319.105,166.37,166.19,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746776870853,17.05989277,166.28,166.1,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746776871161,520.18,166.31,166.1,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746776871361,1.08348859,166.3,166.1,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746776871563,17.05989277,166.29,166.1,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746776871863,319.105,166.28,166.1,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746776872057,336.16489277,166.28,166.1,22.84649277]
["bitfinex-derivatives","SOLF0:USTF0",1746776872255,319.105,166.28,166.1,22.84649277]
["bitfinex-derivatives","SOLF0:USTF0",1746776872659,319.105,166.28,166.1,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746776872851,1.0838617,166.27,166.11,17.05989277]
["bitfinex-derivatives","SOLF0:USTF0",1746776873055,319.105,166.28,166.1,22.84649277]
["bitfinex-derivatives","SOLF0:USTF0",1746776873461,6.0143,166.26,166.17,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1746776873762,319.105,166.25,166.1,22.84649277]
["bitfinex-derivatives","SOLF0:USTF0",1746776873961,319.105,166.25,166.1,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746776874459,319.105,166.24,166.1,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746776874862,17.05989277,166.23,166.1,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746776875063,319.105,166.24,166.1,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746776875263,319.105,166.24,166.1,20.86319277]
["bitfinex-derivatives","SOLF0:USTF0",1746776875461,319.105,166.24,166.1,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746776876065,336.16489277,166.24,166.1,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746776876254,6.0162,166.21,166.1,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746776876459,319.105,166.2,166.1,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746776876860,319.105,166.2,166.16,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1746776877158,17.05989277,166.28,166.16,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1746776877362,319.105,166.27,166.1,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746776877662,6.0149,166.25,166.1,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746776877860,319.105,166.27,166.1,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746776878258,1.08403552,166.26,166.1,20.86319277]
["bitfinex-derivatives","SOLF0:USTF0",1746776878464,319.105,166.27,166.1,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746776878661,319.105,166.27,166.11,17.05989277]
["bitfinex-derivatives","SOLF0:USTF0",1746776879265,319.105,166.27,166.15,2.20373156]
["bitfinex-derivatives","SOLF0:USTF0",1746776879962,319.105,166.27,166.16,17.05989277]
["bitfinex-derivatives","SOLF0:USTF0",1746776880265,319.105,166.27,166.16,19.07789277]
["bitfinex-derivatives","SOLF0:USTF0",1746776880566,520.18,166.31,166.17,1.20358668]
["bitfinex-derivatives","SOLF0:USTF0",1746776880967,526.1926,166.31,166.23,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746776881169,520.18,166.31,166.18,1.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746776881466,336.16489277,166.3,166.17,1.20358668]
["bitfinex-derivatives","SOLF0:USTF0",1746776881669,337.21218651,166.3,166.17,1.20358668]
["bitfinex-derivatives","SOLF0:USTF0",1746776881862,6.0133,166.29,166.21,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1746776882169,336.16489277,166.3,166.17,1.20358668]
["bitfinex-derivatives","SOLF0:USTF0",1746776882367,336.16489277,166.3,166.2,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746776882574,319.105,166.3,166.17,1.20358668]
["bitfinex-derivatives","SOLF0:USTF0",1746776883063,336.16489277,166.3,166.17,1.20358668]
["bitfinex-derivatives","SOLF0:USTF0",1746776883471,1.08379757,166.29,166.17,1.20358668]
["bitfinex-derivatives","SOLF0:USTF0",1746776883768,17.05989277,166.26,166.17,1.20358668]
["bitfinex-derivatives","SOLF0:USTF0",1746776883965,319.105,166.25,166.17,1.20358668]
["bitfinex-derivatives","SOLF0:USTF0",1746776884563,319.105,166.3,166.17,1.20358668]
["bitfinex-derivatives","SOLF0:USTF0",1746776884764,319.105,166.3,166.2,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1746776885065,319.105,166.3,166.17,1.20358668]
["bitfinex-derivatives","SOLF0:USTF0",1746776885266,17.05989277,166.27,166.17,1.20358668]
["bitfinex-derivatives","SOLF0:USTF0",1746776885461,17.05989277,166.23,166.17,1.20358668]
["bitfinex-derivatives","SOLF0:USTF0",1746776885667,6.0166,166.2,166.17,1.20358668]
["bitfinex-derivatives","SOLF0:USTF0",1746776885970,319.105,166.22,166.17,1.20358668]
["bitfinex-derivatives","SOLF0:USTF0",1746776886470,856.26489277,166.21,166.17,1.20358668]
["bitfinex-derivatives","SOLF0:USTF0",1746776886673,857.34924545,166.21,166.17,1.20358668]
["bitfinex-derivatives","SOLF0:USTF0",1746776886861,1.08435268,166.2,166.17,1.20358668]
["bitfinex-derivatives","SOLF0:USTF0",1746776887063,839.205,166.21,166.17,1.20358668]
["bitfinex-derivatives","SOLF0:USTF0",1746776888665,520.1,166.21,166.17,1.20358668]
["bitfinex-derivatives","SOLF0:USTF0",1746776889577,6.0171,166.19,166.17,1.20358668]
["bitfinex-derivatives","SOLF0:USTF0",1746776890077,520.1,166.21,166.17,1.20358668]
["bitfinex-derivatives","SOLF0:USTF0",1746776890671,6.0169,166.19,166.17,1.20358668]
["bitfinex-derivatives","SOLF0:USTF0",1746776890872,520.1,166.21,166.17,1.20358668]
["bitfinex-derivatives","SOLF0:USTF0",1746776891574,319.105,166.24,166.17,1.20358668]
["bitfinex-derivatives","SOLF0:USTF0",1746776892577,6.0155,166.23,166.17,1.20358668]
["bitfinex-derivatives","SOLF0:USTF0",1746776893180,319.105,166.24,166.17,1.20358668]
["bitfinex-derivatives","SOLF0:USTF0",1746776893576,6.0172,166.18,166.17,1.20358668]
["bitfinex-derivatives","SOLF0:USTF0",1746776893882,6.0172,166.18,166.17,8.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746776894273,6.0179,166.16,166.15,8.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746776896483,7.10245506,166.16,166.15,8.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746776896676,6.0207,166.09,166.03,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1746776897077,6.0213,166.07,166.03,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1746776897278,319.105,166.18,165.95,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746776897476,17.05989277,166.14,165.99,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746776897678,6.0201,166.11,166.02,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1746776898079,336.16489277,166.17,166.03,1.20460157]
["bitfinex-derivatives","SOLF0:USTF0",1746776898279,6.0191,166.13,166.03,1.20460157]
["bitfinex-derivatives","SOLF0:USTF0",1746776898485,1.08463089,166.16,166.03,1.20460157]
["bitfinex-derivatives","SOLF0:USTF0",1746776898671,6.019,166.14,166.05,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1746776898981,319.105,166.17,166.06,1.20438395]
["bitfinex-derivatives","SOLF0:USTF0",1746776899379,319.105,166.17,166.07,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746776899583,520.18,166.19,166.07,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746776899783,319.105,166.22,166.07,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746776900292,319.105,166.22,166.09,17.05989277]
["bitfinex-derivatives","SOLF0:USTF0",1746776900484,319.105,166.22,166.1,1.20409391]
["bitfinex-derivatives","SOLF0:USTF0",1746776901789,520.34,166.27,166.1,1.20409391]
["bitfinex-derivatives","SOLF0:USTF0",1746776901988,520.34,166.27,166.11,17.05989277]
["bitfinex-derivatives","SOLF0:USTF0",1746776902188,1.08389111,166.26,166.12,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746776902494,1.08389111,166.26,166.12,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1746776902789,520.34,166.27,166.13,1.20387648]
["bitfinex-derivatives","SOLF0:USTF0",1746776903385,1.08394913,166.26,166.15,17.05989277]
["bitfinex-derivatives","SOLF0:USTF0",1746776903584,319.105,166.3,166.16,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746776904592,6.0136,166.28,166.19,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1746776904984,623.18991503,166.46,166.24,17.05989277]
["bitfinex-derivatives","SOLF0:USTF0",1746776905185,6.0111,166.36,166.17,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1746776905388,1.08304708,166.45,166.26,17.05989277]
["bitfinex-derivatives","SOLF0:USTF0",1746776905587,17.05989277,166.44,166.28,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746776905782,17.05989277,166.44,166.27,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1746776905987,1.08304708,166.43,166.27,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1746776906295,1.08304708,166.45,166.27,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1746776906494,1.08304708,166.42,166.32,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1746776906696,1.08304708,166.45,166.29,17.05989277]
["bitfinex-derivatives","SOLF0:USTF0",1746776906894,1.08304708,166.45,166.28,1.20279047]
["bitfinex-derivatives","SOLF0:USTF0",1746776907097,18.14293985,166.45,166.28,1.20279047]
["bitfinex-derivatives","SOLF0:USTF0",1746776907393,1.08304708,166.45,166.31,17.05989277]
["bitfinex-derivatives","SOLF0:USTF0",1746776907691,1.08304708,166.44,166.32,18.26239397]
["bitfinex-derivatives","SOLF0:USTF0",1746776907896,520.32,166.46,166.32,18.26239397]
["bitfinex-derivatives","SOLF0:USTF0",1746776908095,7.09046005,166.45,166.32,18.26239397]
["bitfinex-derivatives","SOLF0:USTF0",1746776908298,520.32,166.46,166.33,1.2024289]
["bitfinex-derivatives","SOLF0:USTF0",1746776908692,17.05989277,166.43,166.33,1.2024289]
["bitfinex-derivatives","SOLF0:USTF0",1746776908894,520.32,166.46,166.33,1.2024289]
["bitfinex-derivatives","SOLF0:USTF0",1746776909099,1.08275455,166.42,166.33,1.2024289]
["bitfinex-derivatives","SOLF0:USTF0",1746776909398,1.08275455,166.42,166.36,17.05989277]
["bitfinex-derivatives","SOLF0:USTF0",1746776909602,1.08275455,166.45,166.37,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746776909794,262.85976637,166.51,166.37,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746776909795,6.0072,166.46,166.37,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746776909998,178.08985134,166.51,166.37,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746776910303,178.08985134,166.51,166.35,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1746776910304,17.05989277,166.48,166.35,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1746776910496,1.08247163,166.47,166.33,1.2024289]
["bitfinex-derivatives","SOLF0:USTF0",1746776910801,17.05989277,166.44,166.33,1.2024289]
["bitfinex-derivatives","SOLF0:USTF0",1746776911100,1.08247163,166.47,166.33,1.2024289]
["bitfinex-derivatives","SOLF0:USTF0",1746776911299,1.08247163,166.43,166.33,1.2024289]
["bitfinex-derivatives","SOLF0:USTF0",1746776911499,7.08967163,166.46,166.35,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1746776911703,7.08967163,166.46,166.33,1.2024289]
["bitfinex-derivatives","SOLF0:USTF0",1746776911897,178.08985134,166.51,166.33,1.2024289]
["bitfinex-derivatives","SOLF0:USTF0",1746776912102,195.14974411,166.51,166.34,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1746776912403,1.08253557,166.5,166.33,1.2024289]
["bitfinex-derivatives","SOLF0:USTF0",1746776912704,1.08253557,166.5,166.34,17.05989277]
["bitfinex-derivatives","SOLF0:USTF0",1746776913000,6.0076,166.45,166.34,23.07119277]
["bitfinex-derivatives","SOLF0:USTF0",1746776913196,178.08985134,166.51,166.35,1.20228434]
["bitfinex-derivatives","SOLF0:USTF0",1746776913403,17.05989277,166.49,166.35,1.20228434]
["bitfinex-derivatives","SOLF0:USTF0",1746776913600,17.05989277,166.45,166.35,1.20228434]
["bitfinex-derivatives","SOLF0:USTF0",1746776913801,17.05989277,166.41,166.35,1.20228434]
["bitfinex-derivatives","SOLF0:USTF0",1746776913998,320.18762502,166.44,166.35,1.20228434]
["bitfinex-derivatives","SOLF0:USTF0",1746776914203,17.05989277,166.41,166.35,1.20228434]
["bitfinex-derivatives","SOLF0:USTF0",1746776914506,319.105,166.44,166.35,1.20228434]
["bitfinex-derivatives","SOLF0:USTF0",1746776914705,1.08290427,166.4,166.35,1.20228434]
["bitfinex-derivatives","SOLF0:USTF0",1746776914906,17.05989277,166.42,166.35,1.20228434]
["bitfinex-derivatives","SOLF0:USTF0",1746776915108,1.08290427,166.41,166.35,1.20228434]
["bitfinex-derivatives","SOLF0:USTF0",1746776915902,17.05989277,166.41,166.35,1.20228434]
["bitfinex-derivatives","SOLF0:USTF0",1746776916102,1.08290427,166.4,166.35,1.20228434]
["bitfinex-derivatives","SOLF0:USTF0",1746776916302,7.09240427,166.4,166.35,1.20228434]
["bitfinex-derivatives","SOLF0:USTF0",1746776916601,319.105,166.44,166.35,1.20228434]
["bitfinex-derivatives","SOLF0:USTF0",1746776917798,325.1131,166.44,166.35,1.20228434]
["bitfinex-derivatives","SOLF0:USTF0",1746776918004,319.105,166.44,166.35,1.20228434]
["bitfinex-derivatives","SOLF0:USTF0",1746776918203,497.19485134,166.51,166.36,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746776918406,497.19485134,166.51,166.37,1.2021398]
["bitfinex-derivatives","SOLF0:USTF0",1746776918703,1.08228142,166.5,166.37,1.2021398]
["bitfinex-derivatives","SOLF0:USTF0",1746776919005,6.0067,166.47,166.37,1.2021398]
["bitfinex-derivatives","SOLF0:USTF0",1746776919208,1.08228142,166.5,166.37,1.2021398]
["bitfinex-derivatives","SOLF0:USTF0",1746776919804,319.105,166.51,166.37,1.2021398]
["bitfinex-derivatives","SOLF0:USTF0",1746776920204,519.76,166.54,166.4,17.05989277]
["bitfinex-derivatives","SOLF0:USTF0",1746776920505,519.76,166.54,166.41,18.26174362]
["bitfinex-derivatives","SOLF0:USTF0",1746776920694,6.0057,166.5,166.41,24.27034362]
["bitfinex-derivatives","SOLF0:USTF0",1746776920899,1.08205092,166.53,166.42,1.20177863]
["bitfinex-derivatives","SOLF0:USTF0",1746776921096,519.76,166.54,166.42,1.20177863]
["bitfinex-derivatives","SOLF0:USTF0",1746776921503,1.08207255,166.53,166.42,1.20177863]
["bitfinex-derivatives","SOLF0:USTF0",1746776921704,519.76,166.54,166.42,1.20177863]
["bitfinex-derivatives","SOLF0:USTF0",1746776922403,1.0820605,166.53,166.42,1.20177863]
["bitfinex-derivatives","SOLF0:USTF0",1746776922806,6.0053,166.51,166.42,1.20177863]
["bitfinex-derivatives","SOLF0:USTF0",1746776923007,17.05989277,166.56,166.42,1.20177863]
["bitfinex-derivatives","SOLF0:USTF0",1746776923406,1.08183448,166.55,166.42,1.20177863]
["bitfinex-derivatives","SOLF0:USTF0",1746776923799,1.08183448,166.61,166.42,1.20177863]
["bitfinex-derivatives","SOLF0:USTF0",1746776924009,6.0053,166.51,166.42,1.20177863]
["bitfinex-derivatives","SOLF0:USTF0",1746776924209,17.05989277,166.54,166.42,1.20177863]
["bitfinex-derivatives","SOLF0:USTF0",1746776924409,6.0065,166.48,166.42,1.20177863]
["bitfinex-derivatives","SOLF0:USTF0",1746776924605,1.08183448,166.53,166.42,1.20177863]
["bitfinex-derivatives","SOLF0:USTF0",1746776924907,319.105,166.52,166.42,1.20177863]
["bitfinex-derivatives","SOLF0:USTF0",1746776925510,336.16489277,166.52,166.42,1.20177863]
["bitfinex-derivatives","SOLF0:USTF0",1746776925707,17.05989277,166.48,166.42,1.20177863]
["bitfinex-derivatives","SOLF0:USTF0",1746776925909,319.105,166.47,166.42,1.20177863]
["bitfinex-derivatives","SOLF0:USTF0",1746776926107,6.0082,166.43,166.42,1.20177863]
["bitfinex-derivatives","SOLF0:USTF0",1746776926610,319.105,166.47,166.42,1.20177863]
["bitfinex-derivatives","SOLF0:USTF0",1746776927706,319.105,166.54,166.42,1.20177863]
["bitfinex-derivatives","SOLF0:USTF0",1746776928816,6.0047,166.53,166.44,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746776929007,6.0047,166.53,166.45,1.20156203]
["bitfinex-derivatives","SOLF0:USTF0",1746776929411,319.105,166.54,166.45,1.20156203]
["bitfinex-derivatives","SOLF0:USTF0",1746776929610,519.5,166.6,166.45,1.20156203]
["bitfinex-derivatives","SOLF0:USTF0",1746776929911,519.5,166.6,166.46,17.05989277]
["bitfinex-derivatives","SOLF0:USTF0",1746776930117,1.08168879,166.59,166.47,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746776930409,319.105,166.67,166.47,21.00839277]
["bitfinex-derivatives","SOLF0:USTF0",1746776930913,17.05989277,166.65,166.47,21.00839277]
["bitfinex-derivatives","SOLF0:USTF0",1746776931211,1.08137724,166.64,166.47,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746776931412,17.05989277,166.62,166.47,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746776932112,17.05989277,166.58,166.47,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746776932411,124.0,166.66,166.48,1.2013455]
["bitfinex-derivatives","SOLF0:USTF0",1746776932714,17.05989277,166.58,166.48,1.2013455]
["bitfinex-derivatives","SOLF0:USTF0",1746776933013,17.05989277,166.61,166.48,1.2013455]
["bitfinex-derivatives","SOLF0:USTF0",1746776933213,6.0034,166.57,166.48,1.2013455]
["bitfinex-derivatives","SOLF0:USTF0",1746776933402,17.05989277,166.61,166.48,1.2013455]
["bitfinex-derivatives","SOLF0:USTF0",1746776933606,17.05989277,166.61,166.49,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1746776934008,1.08158316,166.6,166.49,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1746776934312,17.05989277,166.61,166.5,1.2012012]
["bitfinex-derivatives","SOLF0:USTF0",1746776934511,6.0034,166.57,166.5,1.2012012]
["bitfinex-derivatives","SOLF0:USTF0",1746776934709,17.05989277,166.64,166.5,1.2012012]
["bitfinex-derivatives","SOLF0:USTF0",1746776934906,519.42,166.68,166.5,1.2012012]
["bitfinex-derivatives","SOLF0:USTF0",1746776935112,1.08147331,166.63,166.5,7.2065012]
["bitfinex-derivatives","SOLF0:USTF0",1746776935311,17.05989277,166.64,166.5,1.2012012]
["bitfinex-derivatives","SOLF0:USTF0",1746776935804,1.08144363,166.63,166.5,1.2012012]
["bitfinex-derivatives","SOLF0:USTF0",1746776936006,6.0032,166.57,166.5,1.2012012]
["bitfinex-derivatives","SOLF0:USTF0",1746776936216,17.05989277,166.63,166.5,1.2012012]
["bitfinex-derivatives","SOLF0:USTF0",1746776936410,1.04517059,166.65,166.5,1.2012012]
["bitfinex-derivatives","SOLF0:USTF0",1746776936613,17.05989277,166.62,166.5,1.2012012]
["bitfinex-derivatives","SOLF0:USTF0",1746776936812,1.08161683,166.62,166.5,1.2012012]
["bitfinex-derivatives","SOLF0:USTF0",1746776937202,1.08161683,166.64,166.5,1.2012012]
["bitfinex-derivatives","SOLF0:USTF0",1746776937407,1.08161683,166.61,166.5,1.2012012]
["bitfinex-derivatives","SOLF0:USTF0",1746776937611,6.0024,166.6,166.51,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1746776937913,319.105,166.67,166.5,1.2012012]
["bitfinex-derivatives","SOLF0:USTF0",1746776938107,319.105,166.67,166.52,1.20105693]
["bitfinex-derivatives","SOLF0:USTF0",1746776938306,6.0031,166.58,166.52,1.20105693]
["bitfinex-derivatives","SOLF0:USTF0",1746776938613,17.05989277,166.66,166.52,1.20105693]
["bitfinex-derivatives","SOLF0:USTF0",1746776938912,1.08140876,166.65,166.52,1.20105693]
["bitfinex-derivatives","SOLF0:USTF0",1746776939302,6.0014,166.62,166.52,7.20575693]
["bitfinex-derivatives","SOLF0:USTF0",1746776939503,17.05989277,166.66,166.52,1.20105693]
["bitfinex-derivatives","SOLF0:USTF0",1746776939713,1.08137688,166.65,166.52,1.20105693]
["bitfinex-derivatives","SOLF0:USTF0",1746776940714,17.05989277,166.64,166.52,1.20105693]
["bitfinex-derivatives","SOLF0:USTF0",1746776940910,6.0039,166.55,166.52,1.20105693]
["bitfinex-derivatives","SOLF0:USTF0",1746776941315,17.05989277,166.63,166.52,1.20105693]
["bitfinex-derivatives","SOLF0:USTF0",1746776941515,319.105,166.62,166.52,1.20105693]
["bitfinex-derivatives","SOLF0:USTF0",1746776942015,6.0031,166.58,166.52,1.20105693]
["bitfinex-derivatives","SOLF0:USTF0",1746776942214,1.08156934,166.61,166.52,1.20105693]
["bitfinex-derivatives","SOLF0:USTF0",1746776942510,6.0026,166.59,166.52,1.20105693]
["bitfinex-derivatives","SOLF0:USTF0",1746776942808,336.16489277,166.66,166.52,7.20565693]
["bitfinex-derivatives","SOLF0:USTF0",1746776943013,1.08144292,166.65,166.52,1.20105693]
["bitfinex-derivatives","SOLF0:USTF0",1746776943207,6.002,166.61,166.53,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746776943406,1.08144292,166.65,166.52,1.20105693]
["bitfinex-derivatives","SOLF0:USTF0",1746776943614,17.05989277,166.66,166.52,1.20105693]
["bitfinex-derivatives","SOLF0:USTF0",1746776944006,18.14130143,166.65,166.52,1.20105693]
["bitfinex-derivatives","SOLF0:USTF0",1746776944312,1.08140866,166.64,166.52,1.20105693]
["bitfinex-derivatives","SOLF0:USTF0",1746776944717,1.08140866,166.69,166.52,1.20105693]
["bitfinex-derivatives","SOLF0:USTF0",1746776944915,17.05989277,166.66,166.52,1.20105693]
["bitfinex-derivatives","SOLF0:USTF0",1746776945107,1.08126979,166.68,166.53,17.05989277]
["bitfinex-derivatives","SOLF0:USTF0",1746776945310,5.9998,166.67,166.59,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746776945507,17.05989277,166.73,166.53,17.05989277]
["bitfinex-derivatives","SOLF0:USTF0",1746776945708,1.0810004,166.72,166.53,17.05989277]
["bitfinex-derivatives","SOLF0:USTF0",1746776945913,1.0810004,166.73,166.57,17.05989277]
["bitfinex-derivatives","SOLF0:USTF0",1746776946116,1.19889701,166.82,166.65,17.05989277]
["bitfinex-derivatives","SOLF0:USTF0",1746776946418,1.19889701,166.82,166.7,17.05989277]
["bitfinex-derivatives","SOLF0:USTF0",1746776946614,1.19889701,166.82,166.71,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746776947118,1.19889701,166.82,166.71,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746776947317,1.19889701,166.82,166.72,1.19961612]
["bitfinex-derivatives","SOLF0:USTF0",1746776947913,5.9952,166.79,166.72,1.19961612]
["bitfinex-derivatives","SOLF0:USTF0",1746776948214,1.19889701,166.82,166.72,1.19961612]
["bitfinex-derivatives","SOLF0:USTF0",1746776950714,5.9974,166.73,166.72,1.19961612]
["bitfinex-derivatives","SOLF0:USTF0",1746776950922,1.19889701,166.82,166.72,1.19961612]
["bitfinex-derivatives","SOLF0:USTF0",1746776952016,1.19889701,166.82,166.76,17.05989277]
["bitfinex-derivatives","SOLF0:USTF0",1746776952319,1.19889701,166.82,166.77,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746776952915,1.069,166.97,166.79,17.05989277]
["bitfinex-derivatives","SOLF0:USTF0",1746776953618,337.16489277,167.0,166.81,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746776953823,320.105,167.0,166.78,1.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746776954013,5.9905,166.93,166.83,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746776954219,320.105,167.0,166.82,17.05989277]
["bitfinex-derivatives","SOLF0:USTF0",1746776954618,1.0,167.0,166.8,17.05989277]
["bitfinex-derivatives","SOLF0:USTF0",1746776954818,319.105,167.08,166.94,16.78530789]
["bitfinex-derivatives","SOLF0:USTF0",1746776955125,16.78530789,167.1,166.95,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1746776955423,16.78530789,167.06,166.95,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1746776955616,5.9874,167.01,166.95,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1746776956226,16.78530789,167.07,166.95,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1746776956523,16.78530789,167.0,166.82,518.52]
["bitfinex-derivatives","SOLF0:USTF0",1746776956720,5.9893,166.96,166.85,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1746776956917,1.0674,167.03,166.85,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1746776957117,16.78530789,167.0,166.83,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746776957516,1.0674,167.03,166.83,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746776957718,5.9884,166.98,166.87,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1746776957918,16.78530789,167.05,166.85,16.78530789]
["bitfinex-derivatives","SOLF0:USTF0",1746776958223,5.988,166.99,166.88,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746776958433,0.9837,167.06,166.85,16.78530789]
["bitfinex-derivatives","SOLF0:USTF0",1746776958721,17.76900789,167.06,166.85,16.78530789]
["bitfinex-derivatives","SOLF0:USTF0",1746776958921,0.9837,167.06,166.88,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1746776959117,0.9837,167.06,166.83,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746776959323,5.9883,166.99,166.88,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1746776959624,16.78530789,167.05,166.86,16.78530789]
["bitfinex-derivatives","SOLF0:USTF0",1746776959812,0.9837,167.06,166.83,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746776959813,5.9865,167.04,166.9,16.78530789]
["bitfinex-derivatives","SOLF0:USTF0",1746776960016,1.0645,167.09,166.91,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1746776960521,1.0645,167.09,166.92,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746776960915,1.0645,167.09,166.72,538.19961612]
["bitfinex-derivatives","SOLF0:USTF0",1746776960916,16.82492296,166.93,166.72,1.19961612]
["bitfinex-derivatives","SOLF0:USTF0",1746776961223,520.1675,166.92,166.72,1.19961612]
["bitfinex-derivatives","SOLF0:USTF0",1746776961427,2.0475,166.92,166.73,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746776961723,16.82492296,166.86,166.73,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1746776961923,5.9963,166.76,166.72,1.19961612]
["bitfinex-derivatives","SOLF0:USTF0",1746776962121,16.84499057,166.81,166.72,1.19961612]
["bitfinex-derivatives","SOLF0:USTF0",1746776962321,518.12,166.85,166.72,1.19961612]
["bitfinex-derivatives","SOLF0:USTF0",1746776962521,5.9974,166.73,166.72,0.00071911]
["bitfinex-derivatives","SOLF0:USTF0",1746776963320,5.9996,166.67,166.56,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1746776963626,16.84499057,166.69,166.57,1.2006964]
["bitfinex-derivatives","SOLF0:USTF0",1746776963926,518.2,166.75,166.57,1.2006964]
["bitfinex-derivatives","SOLF0:USTF0",1746776964128,16.84499057,166.68,166.57,1.2006964]
["bitfinex-derivatives","SOLF0:USTF0",1746776964323,518.2,166.75,166.57,1.2006964]
["bitfinex-derivatives","SOLF0:USTF0",1746776964522,16.84499057,166.68,166.57,1.2006964]
["bitfinex-derivatives","SOLF0:USTF0",1746776964719,1.07277797,166.74,166.57,1.2006964]
["bitfinex-derivatives","SOLF0:USTF0",1746776964922,6.0016,166.62,166.57,1.2006964]
["bitfinex-derivatives","SOLF0:USTF0",1746776965226,16.84499057,166.64,166.57,1.2006964]
["bitfinex-derivatives","SOLF0:USTF0",1746776965523,16.84499057,166.65,166.57,1.2006964]
["bitfinex-derivatives","SOLF0:USTF0",1746776966020,518.4,166.65,166.57,1.2006964]
["bitfinex-derivatives","SOLF0:USTF0",1746776966329,518.4,166.74,166.57,1.2006964]
["bitfinex-derivatives","SOLF0:USTF0",1746776966626,5.9988,166.7,166.57,1.2006964]
["bitfinex-derivatives","SOLF0:USTF0",1746776966823,518.4,166.74,166.59,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746776967016,524.397,166.74,166.58,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1746776967221,518.4,166.74,166.59,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746776967421,518.4,166.74,166.6,1.20048019]
["bitfinex-derivatives","SOLF0:USTF0",1746776967621,1.0711,166.79,166.6,1.20048019]
["bitfinex-derivatives","SOLF0:USTF0",1746776967622,1.0711,166.79,166.61,16.84499057]
["bitfinex-derivatives","SOLF0:USTF0",1746776967816,17.91609057,166.79,166.62,1.20033609]
["bitfinex-derivatives","SOLF0:USTF0",1746776968124,5.9963,166.76,166.62,1.20033609]
["bitfinex-derivatives","SOLF0:USTF0",1746776968428,16.84499057,166.79,166.62,1.20033609]
["bitfinex-derivatives","SOLF0:USTF0",1746776968727,16.84499057,166.8,166.67,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746776969024,1.0711,166.82,166.68,1.199904]
["bitfinex-derivatives","SOLF0:USTF0",1746776969423,1.07200142,166.81,166.68,1.199904]
["bitfinex-derivatives","SOLF0:USTF0",1746776969624,16.84499057,166.77,166.68,1.199904]
["bitfinex-derivatives","SOLF0:USTF0",1746776969927,16.84499057,166.73,166.68,1.199904]
["bitfinex-derivatives","SOLF0:USTF0",1746776970230,16.84499057,166.74,166.68,1.199904]
["bitfinex-derivatives","SOLF0:USTF0",1746776970420,16.84499057,166.8,166.68,1.199904]
["bitfinex-derivatives","SOLF0:USTF0",1746776970620,319.105,166.81,166.68,1.199904]
["bitfinex-derivatives","SOLF0:USTF0",1746776970825,17.91609057,166.82,166.68,1.199904]
["bitfinex-derivatives","SOLF0:USTF0",1746776971026,16.84499057,166.82,166.68,1.199904]
["bitfinex-derivatives","SOLF0:USTF0",1746776971227,1.07201458,166.81,166.68,1.199904]
["bitfinex-derivatives","SOLF0:USTF0",1746776971427,17.91700515,166.82,166.68,1.199904]
["bitfinex-derivatives","SOLF0:USTF0",1746776971627,1.07201458,166.82,166.68,1.199904]
["bitfinex-derivatives","SOLF0:USTF0",1746776971828,16.84499057,166.81,166.68,1.199904]
["bitfinex-derivatives","SOLF0:USTF0",1746776972220,16.84499057,166.77,166.68,1.199904]
["bitfinex-derivatives","SOLF0:USTF0",1746776972426,319.105,166.79,166.68,1.199904]
["bitfinex-derivatives","SOLF0:USTF0",1746776972723,16.84499057,166.71,166.68,1.199904]
["bitfinex-derivatives","SOLF0:USTF0",1746776972923,1.0681,166.76,166.6,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1746776973226,16.84499057,166.69,166.6,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1746776973421,518.5,166.72,166.6,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1746776973625,16.84499057,166.68,166.6,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1746776973826,1.07261396,166.71,166.52,1.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746776974021,16.84499057,166.68,166.55,28.70448683]
["bitfinex-derivatives","SOLF0:USTF0",1746776974222,16.84499057,166.64,166.55,28.70448683]
["bitfinex-derivatives","SOLF0:USTF0",1746776974430,6.0006,166.65,166.55,34.70828683]
["bitfinex-derivatives","SOLF0:USTF0",1746776974623,319.105,166.71,166.55,28.70448683]
["bitfinex-derivatives","SOLF0:USTF0",1746776974930,319.105,166.7,166.55,28.70448683]
["bitfinex-derivatives","SOLF0:USTF0",1746776975125,320.17799293,166.7,166.55,28.70448683]
["bitfinex-derivatives","SOLF0:USTF0",1746776975322,16.84499057,166.66,166.55,28.70448683]
["bitfinex-derivatives","SOLF0:USTF0",1746776975827,18.58649432,166.69,166.55,28.70448683]
["bitfinex-derivatives","SOLF0:USTF0",1746776976033,6.0013,166.62,166.55,28.70448683]
["bitfinex-derivatives","SOLF0:USTF0",1746776976228,319.105,166.68,166.55,28.70448683]
["bitfinex-derivatives","SOLF0:USTF0",1746776976229,320.17801873,166.68,166.55,28.70448683]
["bitfinex-derivatives","SOLF0:USTF0",1746776976426,6.0012,166.63,166.55,28.70448683]
["bitfinex-derivatives","SOLF0:USTF0",1746776976624,338.76451305,166.67,166.55,28.70448683]
["bitfinex-derivatives","SOLF0:USTF0",1746776976825,1.07301873,166.66,166.55,28.70448683]
["bitfinex-derivatives","SOLF0:USTF0",1746776977130,2.14111873,166.66,166.55,28.70448683]
["bitfinex-derivatives","SOLF0:USTF0",1746776977624,1.07301873,166.65,166.56,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746776977833,1.0681,166.66,166.56,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746776978034,1.0681,166.66,166.55,28.70448683]
["bitfinex-derivatives","SOLF0:USTF0",1746776978735,7.0681,166.66,166.55,28.70448683]
["bitfinex-derivatives","SOLF0:USTF0",1746776979434,7.0681,166.66,166.57,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746776979834,518.5,166.72,166.55,28.70448683]
["bitfinex-derivatives","SOLF0:USTF0",1746776980136,1.07271108,166.71,166.56,1.20076849]
["bitfinex-derivatives","SOLF0:USTF0",1746776982133,1.07271108,166.71,166.58,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746776982434,5.9999,166.66,166.58,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746776982635,1.07271108,166.71,166.58,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746776982838,518.5,166.72,166.56,1.20076849]
["bitfinex-derivatives","SOLF0:USTF0",1746776983031,518.5,166.72,166.56,3.12406849]
["bitfinex-derivatives","SOLF0:USTF0",1746776983636,1.07276929,166.71,166.56,3.12406849]
["bitfinex-derivatives","SOLF0:USTF0",1746776983833,518.5,166.72,166.56,3.12406849]
["bitfinex-derivatives","SOLF0:USTF0",1746776984235,5.9991,166.69,166.56,3.12406849]
["bitfinex-derivatives","SOLF0:USTF0",1746776984436,1.07277819,166.71,166.61,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746776984625,518.5,166.72,166.56,3.12406849]
["bitfinex-derivatives","SOLF0:USTF0",1746776984831,518.5,166.72,166.61,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746776985237,1.07262006,166.71,166.56,3.12406849]
["bitfinex-derivatives","SOLF0:USTF0",1746776985736,518.5,166.72,166.56,3.12406849]
["bitfinex-derivatives","SOLF0:USTF0",1746776986238,1.07270367,166.71,166.56,3.12406849]
["bitfinex-derivatives","SOLF0:USTF0",1746776986433,5.9998,166.67,166.56,3.12406849]
["bitfinex-derivatives","SOLF0:USTF0",1746776986740,319.105,166.7,166.56,3.12406849]
["bitfinex-derivatives","SOLF0:USTF0",1746776986934,1.07284035,166.69,166.56,3.12406849]
["bitfinex-derivatives","SOLF0:USTF0",1746776987338,6.0008,166.64,166.56,3.12406849]
["bitfinex-derivatives","SOLF0:USTF0",1746776987637,1.07284035,166.69,166.56,1.20076849]
["bitfinex-derivatives","SOLF0:USTF0",1746776987838,319.105,166.68,166.56,1.20076849]
["bitfinex-derivatives","SOLF0:USTF0",1746776988040,1.07300504,166.67,166.56,1.20076849]
["bitfinex-derivatives","SOLF0:USTF0",1746776988842,319.105,166.68,166.56,1.20076849]
["bitfinex-derivatives","SOLF0:USTF0",1746776989147,518.5,166.72,166.62,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1746776989638,518.5,166.72,166.56,1.20076849]
["bitfinex-derivatives","SOLF0:USTF0",1746776990042,5.9984,166.71,166.56,1.20076849]
["bitfinex-derivatives","SOLF0:USTF0",1746776990233,518.5,166.72,166.56,1.20076849]
["bitfinex-derivatives","SOLF0:USTF0",1746776990441,0.9911,166.75,166.57,18.58649432]
["bitfinex-derivatives","SOLF0:USTF0",1746776990638,0.9911,166.75,166.58,3.09462432]
["bitfinex-derivatives","SOLF0:USTF0",1746776990845,319.105,166.76,166.66,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746776991139,2.0439,166.8,166.58,3.09462432]
["bitfinex-derivatives","SOLF0:USTF0",1746776991438,320.14940209,166.79,166.58,3.09462432]
["bitfinex-derivatives","SOLF0:USTF0",1746776991645,321.22176931,166.79,166.58,3.09462432]
["bitfinex-derivatives","SOLF0:USTF0",1746776991948,1.07236722,166.78,166.59,1.20055225]
["bitfinex-derivatives","SOLF0:USTF0",1746776992545,1.07236722,166.78,166.6,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746776992840,0.9795,166.8,166.69,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746776993045,0.9795,166.8,166.6,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746776993347,0.9795,166.8,166.61,1.20040813]
["bitfinex-derivatives","SOLF0:USTF0",1746776993735,320.0845,166.8,166.62,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746776993941,320.0845,166.8,166.62,7.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746776994235,320.0845,166.8,166.62,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746776994441,320.0845,166.8,166.63,7.20106405]
["bitfinex-derivatives","SOLF0:USTF0",1746776994646,5.9981,166.71,166.63,1.20026405]
["bitfinex-derivatives","SOLF0:USTF0",1746776994948,320.0845,166.8,166.63,1.20026405]
["bitfinex-derivatives","SOLF0:USTF0",1746776995142,319.105,166.79,166.63,1.20026405]
["bitfinex-derivatives","SOLF0:USTF0",1746776995542,1.07247676,166.78,166.63,1.20026405]
["bitfinex-derivatives","SOLF0:USTF0",1746776995844,16.85821488,166.74,166.63,1.20026405]
["bitfinex-derivatives","SOLF0:USTF0",1746776996049,1.07243255,166.77,166.63,1.20026405]
["bitfinex-derivatives","SOLF0:USTF0",1746776996261,17.91951488,166.76,166.63,1.20026405]
["bitfinex-derivatives","SOLF0:USTF0",1746776996441,1.0613,166.76,166.63,1.20026405]
["bitfinex-derivatives","SOLF0:USTF0",1746776997240,5.997,166.74,166.66,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746776997440,5.997,166.74,166.63,1.20026405]
["bitfinex-derivatives","SOLF0:USTF0",1746776997644,1.0613,166.76,166.63,1.20026405]
["bitfinex-derivatives","SOLF0:USTF0",1746776998337,5.9974,166.73,166.64,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746776998540,1.0613,166.76,166.63,1.20026405]
["bitfinex-derivatives","SOLF0:USTF0",1746776998946,1.0613,166.76,166.64,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1746776999143,319.105,166.75,166.63,1.20026405]
["bitfinex-derivatives","SOLF0:USTF0",1746776999343,5.9989,166.69,166.63,1.20026405]
["bitfinex-derivatives","SOLF0:USTF0",1746776999643,16.85821488,166.74,166.63,1.20026405]
["bitfinex-derivatives","SOLF0:USTF0",1746777000048,5.9991,166.69,166.63,1.20026405]
["bitfinex-derivatives","SOLF0:USTF0",1746777000245,16.85821488,166.74,166.63,1.20026405]
["bitfinex-derivatives","SOLF0:USTF0",1746777000751,1.07244434,166.73,166.63,1.20026405]
["bitfinex-derivatives","SOLF0:USTF0",1746777000950,1.0613,166.76,166.63,1.20026405]
["bitfinex-derivatives","SOLF0:USTF0",1746777001146,5.9971,166.74,166.63,1.20026405]
["bitfinex-derivatives","SOLF0:USTF0",1746777001546,1.0613,166.76,166.63,1.20026405]
["bitfinex-derivatives","SOLF0:USTF0",1746777001851,1.0613,166.76,166.64,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746777002149,1.0613,166.76,166.63,1.20026405]
["bitfinex-derivatives","SOLF0:USTF0",1746777002347,5.9976,166.73,166.63,1.20026405]
["bitfinex-derivatives","SOLF0:USTF0",1746777002551,1.0613,166.76,166.63,1.20026405]
["bitfinex-derivatives","SOLF0:USTF0",1746777002946,518.78,166.81,166.68,16.85821488]
["bitfinex-derivatives","SOLF0:USTF0",1746777003148,0.9775,166.86,166.72,16.85821488]
["bitfinex-derivatives","SOLF0:USTF0",1746777003348,1.07171424,166.85,166.73,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746777003653,0.9775,166.86,166.73,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746777003947,518.66,166.89,166.82,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746777004151,518.66,166.89,166.78,16.85821488]
["bitfinex-derivatives","SOLF0:USTF0",1746777004454,5.9944,166.82,166.73,7.9282]
["bitfinex-derivatives","SOLF0:USTF0",1746777004654,319.105,166.88,166.73,7.9282]
["bitfinex-derivatives","SOLF0:USTF0",1746777004858,319.105,166.88,166.73,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746777005047,319.105,166.88,166.73,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1746777005251,1.07161112,166.87,166.73,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746777005455,17.929826,166.87,166.73,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746777005652,1.07161112,166.86,166.73,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746777006051,5.995,166.8,166.73,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746777006350,1.07161112,166.86,166.73,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746777006555,16.85821488,166.87,166.73,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746777006858,0.9775,166.86,166.73,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746777007055,18.90742341,166.86,166.73,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746777007262,17.83571488,166.86,166.73,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746777007458,16.85821488,166.82,166.69,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1746777007859,1.07170853,166.81,166.66,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1746777008061,16.85821488,166.78,166.66,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1746777008762,1.07214483,166.77,166.66,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1746777009061,1.07214483,166.78,166.66,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1746777009861,5.9966,166.76,166.66,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1746777010156,535.31821488,166.79,166.66,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1746777010356,0.9751,166.77,166.64,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746777010561,16.85821488,166.74,166.58,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1746777010857,5.9995,166.68,166.58,10.0531]
["bitfinex-derivatives","SOLF0:USTF0",1746777011156,16.85821488,166.7,166.58,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1746777011351,6.0,166.66,166.56,0.54652]
["bitfinex-derivatives","SOLF0:USTF0",1746777011556,518.48,166.69,166.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777011756,0.9751,166.68,166.56,0.54652]
["bitfinex-derivatives","SOLF0:USTF0",1746777011961,2.04787996,166.68,166.56,0.54652]
["bitfinex-derivatives","SOLF0:USTF0",1746777012152,17.83331488,166.68,166.56,0.54652]
["bitfinex-derivatives","SOLF0:USTF0",1746777012960,16.85821488,166.67,166.56,0.54652]
["bitfinex-derivatives","SOLF0:USTF0",1746777013165,6.0013,166.62,166.56,0.54652]
["bitfinex-derivatives","SOLF0:USTF0",1746777013362,16.85821488,166.67,166.56,0.54652]
["bitfinex-derivatives","SOLF0:USTF0",1746777013953,1.07292435,166.66,166.56,0.54652]
["bitfinex-derivatives","SOLF0:USTF0",1746777014365,16.85821488,166.64,166.56,0.54652]
["bitfinex-derivatives","SOLF0:USTF0",1746777015064,6.0024,166.6,166.56,0.54652]
["bitfinex-derivatives","SOLF0:USTF0",1746777015466,16.85821488,166.63,166.56,0.54652]
["bitfinex-derivatives","SOLF0:USTF0",1746777015666,16.85821488,166.64,166.56,0.54652]
["bitfinex-derivatives","SOLF0:USTF0",1746777016269,16.85821488,166.6,166.49,6.23502655]
["bitfinex-derivatives","SOLF0:USTF0",1746777016468,837.805,166.59,166.49,6.23502655]
["bitfinex-derivatives","SOLF0:USTF0",1746777016668,16.85821488,166.57,166.49,6.23502655]
["bitfinex-derivatives","SOLF0:USTF0",1746777017070,335.96321488,166.56,166.49,6.23502655]
["bitfinex-derivatives","SOLF0:USTF0",1746777017270,6.0057,166.5,166.49,6.23502655]
["bitfinex-derivatives","SOLF0:USTF0",1746777017672,319.105,166.55,166.49,6.23502655]
["bitfinex-derivatives","SOLF0:USTF0",1746777017972,16.85821488,166.52,166.49,5.74492655]
["bitfinex-derivatives","SOLF0:USTF0",1746777018173,6.0071,166.46,166.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777018869,22.92513637,166.46,166.35,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746777019069,0.4882,166.45,166.33,27.60264456]
["bitfinex-derivatives","SOLF0:USTF0",1746777019272,0.4882,166.45,166.38,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746777019471,0.4882,166.45,166.37,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746777019674,0.4882,166.45,166.39,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746777020066,16.92513637,166.44,166.33,27.60264456]
["bitfinex-derivatives","SOLF0:USTF0",1746777020371,16.92513637,166.44,166.35,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746777020372,6.0101,166.38,166.35,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746777020571,6.0101,166.38,166.36,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746777020774,16.92513637,166.44,166.36,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746777020973,0.4882,166.45,166.37,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746777021173,17.97069949,166.56,166.41,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746777021374,18.83813637,166.51,166.43,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746777021579,1.913,166.51,166.4,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746777021775,1.913,166.51,166.33,16.92513637]
["bitfinex-derivatives","SOLF0:USTF0",1746777021978,6.0075,166.45,166.43,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746777022181,518.7,166.49,166.42,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746777022374,16.92513637,166.45,166.4,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746777022673,16.92513637,166.45,166.37,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746777022878,16.92513637,166.44,166.37,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746777023378,16.92513637,166.48,166.34,1.20235661]
["bitfinex-derivatives","SOLF0:USTF0",1746777023379,16.92513637,166.38,166.34,1.20235661]
["bitfinex-derivatives","SOLF0:USTF0",1746777023576,6.0111,166.35,166.34,1.20235661]
["bitfinex-derivatives","SOLF0:USTF0",1746777024078,319.105,166.37,166.17,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746777024281,16.92513637,166.32,166.27,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746777024484,321.0344,166.36,166.27,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746777024681,16.92513637,166.31,166.18,5.30791426]
["bitfinex-derivatives","SOLF0:USTF0",1746777024879,16.92513637,166.31,166.25,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746777025278,16.92513637,166.31,166.18,5.30791426]
["bitfinex-derivatives","SOLF0:USTF0",1746777025480,16.92513637,166.27,166.23,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746777025675,16.92513637,166.27,166.18,1.20351426]
["bitfinex-derivatives","SOLF0:USTF0",1746777025876,319.105,166.28,166.21,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746777026078,16.92513637,166.25,166.2,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746777026481,319.105,166.27,166.2,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746777026782,336.03013637,166.27,166.2,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746777026981,319.105,166.26,166.1,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746777027275,16.92513637,166.2,165.94,519.32]
["bitfinex-derivatives","SOLF0:USTF0",1746777027483,3.04360194,166.25,166.18,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746777027679,16.92513637,166.24,166.18,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746777027877,1.9679,166.25,166.19,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746777028080,52.08902686,166.2,165.9,81.01261239]
["bitfinex-derivatives","SOLF0:USTF0",1746777028276,16.99451343,166.16,165.9,81.01261239]
["bitfinex-derivatives","SOLF0:USTF0",1746777028485,16.99451343,166.1,165.9,81.01261239]
["bitfinex-derivatives","SOLF0:USTF0",1746777028779,16.99451343,166.07,165.92,28.80804475]
["bitfinex-derivatives","SOLF0:USTF0",1746777029378,6.0241,166.0,165.92,28.80804475]
["bitfinex-derivatives","SOLF0:USTF0",1746777029572,16.99451343,166.08,165.92,28.80804475]
["bitfinex-derivatives","SOLF0:USTF0",1746777029573,519.6,166.09,165.92,28.80804475]
["bitfinex-derivatives","SOLF0:USTF0",1746777029975,519.6,166.09,165.92,1.20540019]
["bitfinex-derivatives","SOLF0:USTF0",1746777029976,6.022,166.05,165.92,1.20540019]
["bitfinex-derivatives","SOLF0:USTF0",1746777030177,16.99202277,166.08,165.92,1.20540019]
["bitfinex-derivatives","SOLF0:USTF0",1746777031183,16.99202277,166.02,165.87,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1746777031384,17.0027341,166.08,165.87,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1746777031580,6.024,166.0,165.87,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1746777031776,17.0027341,166.0,165.87,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1746777032085,17.00358679,166.08,165.87,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1746777032281,17.00358679,165.99,165.87,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1746777032480,16.99780273,166.03,165.87,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1746777032682,519.6,166.09,165.89,16.98532699]
["bitfinex-derivatives","SOLF0:USTF0",1746777032984,536.58471116,166.09,165.9,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1746777033377,519.6,166.09,165.9,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1746777033573,519.6,166.09,165.95,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1746777033785,519.6,166.09,165.92,16.98471116]
["bitfinex-derivatives","SOLF0:USTF0",1746777034175,525.6208,166.09,165.92,16.98471116]
["bitfinex-derivatives","SOLF0:USTF0",1746777034387,519.6,166.09,165.92,16.98471116]
["bitfinex-derivatives","SOLF0:USTF0",1746777034583,519.6,166.09,165.9,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1746777034884,519.6,166.09,165.9,18.26521116]
["bitfinex-derivatives","SOLF0:USTF0",1746777035084,519.6,166.09,165.94,16.98471116]
["bitfinex-derivatives","SOLF0:USTF0",1746777035285,6.0215,166.07,165.94,16.98471116]
["bitfinex-derivatives","SOLF0:USTF0",1746777035486,519.6,166.09,165.94,16.98471116]
["bitfinex-derivatives","SOLF0:USTF0",1746777035883,6.0223,166.04,165.94,16.98471116]
["bitfinex-derivatives","SOLF0:USTF0",1746777036083,6.0223,166.04,165.9,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1746777036084,16.98471116,166.08,165.9,18.26521116]
["bitfinex-derivatives","SOLF0:USTF0",1746777036281,519.6,166.09,165.9,18.26521116]
["bitfinex-derivatives","SOLF0:USTF0",1746777036482,519.6,166.09,165.94,16.98471116]
["bitfinex-derivatives","SOLF0:USTF0",1746777036683,519.6,166.09,165.93,16.98471116]
["bitfinex-derivatives","SOLF0:USTF0",1746777036985,16.98471116,166.08,165.9,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1746777037181,519.6,166.09,165.9,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1746777037887,536.58471116,166.09,165.9,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1746777038088,6.0228,166.03,165.94,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746777038388,536.58471116,166.09,165.9,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1746777038589,519.6,166.09,165.9,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1746777038984,6.0224,166.04,165.9,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1746777039288,16.98471116,166.08,165.9,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1746777039477,16.98471116,166.04,165.9,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1746777039682,16.98471116,166.0,165.9,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1746777040090,6.0243,165.99,165.9,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1746777040389,16.98471116,166.01,165.9,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1746777040686,319.9197,166.07,165.9,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1746777040890,0.8147,166.07,165.9,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1746777041386,519.6,166.09,165.93,16.98471116]
["bitfinex-derivatives","SOLF0:USTF0",1746777042685,0.8147,166.12,165.92,16.98471116]
["bitfinex-derivatives","SOLF0:USTF0",1746777042686,0.8147,166.12,165.96,16.98471116]
["bitfinex-derivatives","SOLF0:USTF0",1746777042886,16.98471116,166.16,165.97,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746777043086,520.48,166.17,165.97,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746777043289,6.0202,166.1,165.98,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746777043589,16.98471116,166.14,165.99,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746777043790,16.98471116,166.14,166.02,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1746777043985,0.8147,166.13,165.99,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746777044292,6.0208,166.09,166.02,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1746777044492,0.8147,166.13,165.99,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746777044990,16.98471116,166.08,165.99,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746777045193,1.04839803,166.12,165.99,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746777045489,0.8147,166.13,165.99,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746777045892,6.834,166.13,165.99,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746777046190,0.8147,166.13,165.99,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746777046391,6.0197,166.12,166.04,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1746777046587,0.8147,166.13,165.99,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746777046893,6.8341,166.13,166.05,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746777047093,0.8147,166.13,166.05,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746777047394,6.0194,166.12,166.05,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746777047595,520.48,166.17,166.0,16.98471116]
["bitfinex-derivatives","SOLF0:USTF0",1746777047990,520.48,166.17,166.11,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1746777048295,520.48,166.17,166.0,16.98471116]
["bitfinex-derivatives","SOLF0:USTF0",1746777048483,6.0181,166.16,166.11,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1746777048795,520.48,166.17,166.0,16.98471116]
["bitfinex-derivatives","SOLF0:USTF0",1746777049093,520.48,166.17,166.01,1.2047467]
["bitfinex-derivatives","SOLF0:USTF0",1746777050194,6.0191,166.13,166.01,1.2047467]
["bitfinex-derivatives","SOLF0:USTF0",1746777050397,520.48,166.17,166.01,1.2047467]
["bitfinex-derivatives","SOLF0:USTF0",1746777051089,520.48,166.17,166.04,16.98471116]
["bitfinex-derivatives","SOLF0:USTF0",1746777051593,520.48,166.17,166.01,1.2047467]
["bitfinex-derivatives","SOLF0:USTF0",1746777051791,520.48,166.17,166.11,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1746777051792,6.0182,166.16,166.11,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1746777051991,520.48,166.17,166.11,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1746777052192,520.48,166.17,166.01,1.2047467]
["bitfinex-derivatives","SOLF0:USTF0",1746777052388,6.0191,166.13,166.08,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1746777052699,520.48,166.17,166.01,1.2047467]
["bitfinex-derivatives","SOLF0:USTF0",1746777052998,6.0191,166.13,166.01,1.2047467]
["bitfinex-derivatives","SOLF0:USTF0",1746777053299,520.48,166.17,166.01,1.2047467]
["bitfinex-derivatives","SOLF0:USTF0",1746777053501,6.0193,166.13,166.01,1.2047467]
["bitfinex-derivatives","SOLF0:USTF0",1746777053799,520.48,166.17,166.01,1.2047467]
["bitfinex-derivatives","SOLF0:USTF0",1746777053997,6.0189,166.14,166.01,1.2047467]
["bitfinex-derivatives","SOLF0:USTF0",1746777054198,520.48,166.17,166.01,1.2047467]
["bitfinex-derivatives","SOLF0:USTF0",1746777054598,6.0184,166.15,166.09,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1746777054795,6.0184,166.15,166.01,1.2047467]
["bitfinex-derivatives","SOLF0:USTF0",1746777054995,6.0184,166.15,166.09,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1746777055202,520.48,166.17,166.09,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1746777055401,520.48,166.17,166.01,1.2047467]
["bitfinex-derivatives","SOLF0:USTF0",1746777055797,526.4977,166.17,166.12,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746777055996,526.4977,166.17,166.01,1.2047467]
["bitfinex-derivatives","SOLF0:USTF0",1746777056503,520.48,166.17,166.01,1.2047467]
["bitfinex-derivatives","SOLF0:USTF0",1746777056802,6.0182,166.16,166.01,1.2047467]
["bitfinex-derivatives","SOLF0:USTF0",1746777057202,520.48,166.17,166.01,1.2047467]
["bitfinex-derivatives","SOLF0:USTF0",1746777057502,6.0183,166.15,166.01,1.2047467]
["bitfinex-derivatives","SOLF0:USTF0",1746777057704,520.48,166.17,166.01,1.2047467]
["bitfinex-derivatives","SOLF0:USTF0",1746777057899,6.0182,166.16,166.01,1.2047467]
["bitfinex-derivatives","SOLF0:USTF0",1746777058401,520.48,166.17,166.01,1.2047467]
["bitfinex-derivatives","SOLF0:USTF0",1746777059604,6.0184,166.15,166.11,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1746777059807,520.48,166.17,166.01,1.2047467]
["bitfinex-derivatives","SOLF0:USTF0",1746777060208,520.48,166.17,166.14,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1746777060411,6.0175,166.18,166.02,12.0459]
["bitfinex-derivatives","SOLF0:USTF0",1746777060603,17.79581116,166.2,166.02,12.0459]
["bitfinex-derivatives","SOLF0:USTF0",1746777060804,6.0177,166.17,166.02,12.0459]
["bitfinex-derivatives","SOLF0:USTF0",1746777061101,17.79581116,166.2,166.02,12.0459]
["bitfinex-derivatives","SOLF0:USTF0",1746777061804,0.8111,166.2,166.13,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1746777062004,0.8111,166.2,166.02,12.0459]
["bitfinex-derivatives","SOLF0:USTF0",1746777062211,0.8111,166.2,166.03,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1746777062407,6.0179,166.17,166.12,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746777062610,0.8111,166.2,166.03,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1746777062909,319.105,166.21,166.05,16.98471116]
["bitfinex-derivatives","SOLF0:USTF0",1746777063111,537.34471116,166.25,166.06,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746777063306,520.36,166.25,166.06,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746777063506,537.34471116,166.25,166.16,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1746777063808,520.36,166.25,166.09,16.98471116]
["bitfinex-derivatives","SOLF0:USTF0",1746777064012,520.36,166.25,166.1,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1746777064618,16.98471116,166.22,166.06,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746777064910,16.98471116,166.21,166.06,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746777065111,16.98471116,166.17,166.06,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746777065312,16.98471116,166.17,166.04,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1746777065711,16.98471116,166.13,166.01,1.2047467]
["bitfinex-derivatives","SOLF0:USTF0",1746777065905,16.98471116,166.09,166.01,1.2047467]
["bitfinex-derivatives","SOLF0:USTF0",1746777066111,16.98471116,166.09,166.03,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746777066506,0.8114,166.1,166.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777066713,0.8114,166.1,166.06,0.1891]
["bitfinex-derivatives","SOLF0:USTF0",1746777067219,17.79611116,166.1,165.96,10.90806114]
["bitfinex-derivatives","SOLF0:USTF0",1746777067714,16.98471116,166.06,165.96,6.90066114]
["bitfinex-derivatives","SOLF0:USTF0",1746777068713,16.98471116,166.06,165.99,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1746777069311,16.98471116,166.06,166.0,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746777069511,16.98471116,166.06,165.95,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1746777069712,16.98471116,166.06,166.0,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746777069914,6.0209,166.08,166.0,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746777070210,16.98471116,166.08,165.92,524.3029]
["bitfinex-derivatives","SOLF0:USTF0",1746777070410,16.98471116,166.04,165.89,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746777070609,16.98471116,166.0,165.88,6.90066114]
["bitfinex-derivatives","SOLF0:USTF0",1746777070815,16.98471116,165.96,165.89,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1746777071010,6.0248,165.98,165.89,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1746777071316,16.98471116,165.97,165.89,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746777071515,319.105,166.02,165.85,6.90066114]
["bitfinex-derivatives","SOLF0:USTF0",1746777071705,16.98471116,165.95,165.85,6.90066114]
["bitfinex-derivatives","SOLF0:USTF0",1746777072415,16.98471116,165.96,165.85,6.90066114]
["bitfinex-derivatives","SOLF0:USTF0",1746777072818,16.98471116,166.0,165.85,6.90066114]
["bitfinex-derivatives","SOLF0:USTF0",1746777073418,16.98471116,165.94,165.85,6.90066114]
["bitfinex-derivatives","SOLF0:USTF0",1746777073616,319.105,166.02,165.85,6.90066114]
["bitfinex-derivatives","SOLF0:USTF0",1746777073919,16.98471116,165.95,165.82,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1746777074118,16.98471116,165.95,165.78,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1746777074314,319.105,165.94,165.78,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1746777074513,520.64,165.93,165.78,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1746777074908,6.0269,165.92,165.78,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1746777075321,6.0269,165.92,165.84,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746777075520,520.64,165.93,165.78,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1746777076020,6.0276,165.9,165.78,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1746777076219,520.64,165.93,165.78,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1746777076616,6.0284,165.88,165.78,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1746777076919,16.98471116,165.91,165.78,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1746777077115,16.98471116,165.91,165.77,522.3966]
["bitfinex-derivatives","SOLF0:USTF0",1746777077316,16.98471116,165.91,165.77,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746777077517,16.98471116,165.91,165.76,6.23502655]
["bitfinex-derivatives","SOLF0:USTF0",1746777077918,16.98471116,165.87,165.76,12.26742655]
["bitfinex-derivatives","SOLF0:USTF0",1746777078122,6.0303,165.83,165.76,12.26742655]
["bitfinex-derivatives","SOLF0:USTF0",1746777078322,16.98471116,165.87,165.76,12.26742655]
["bitfinex-derivatives","SOLF0:USTF0",1746777078516,16.98471116,165.87,165.76,6.23502655]
["bitfinex-derivatives","SOLF0:USTF0",1746777079024,319.105,165.91,165.76,6.23502655]
["bitfinex-derivatives","SOLF0:USTF0",1746777079325,16.98471116,165.89,165.76,6.23502655]
["bitfinex-derivatives","SOLF0:USTF0",1746777079525,16.98471116,165.89,165.79,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1746777079724,6.028,165.89,165.76,6.23502655]
["bitfinex-derivatives","SOLF0:USTF0",1746777079921,336.08971116,165.91,165.76,6.23502655]
["bitfinex-derivatives","SOLF0:USTF0",1746777080718,1.07788132,165.9,165.76,6.23502655]
["bitfinex-derivatives","SOLF0:USTF0",1746777081116,320.15480542,165.91,165.76,6.23502655]
["bitfinex-derivatives","SOLF0:USTF0",1746777081426,319.105,165.91,165.76,6.23502655]
["bitfinex-derivatives","SOLF0:USTF0",1746777081627,520.64,165.93,165.78,16.98471116]
["bitfinex-derivatives","SOLF0:USTF0",1746777081827,520.64,165.93,165.82,16.98471116]
["bitfinex-derivatives","SOLF0:USTF0",1746777082230,520.94,166.01,165.86,16.98471116]
["bitfinex-derivatives","SOLF0:USTF0",1746777082626,1.07726917,166.0,165.91,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746777082826,520.94,166.01,165.84,16.98471116]
["bitfinex-derivatives","SOLF0:USTF0",1746777083027,6.0249,165.97,165.84,16.98471116]
["bitfinex-derivatives","SOLF0:USTF0",1746777083228,520.94,166.01,165.83,3.20305439]
["bitfinex-derivatives","SOLF0:USTF0",1746777083229,16.98471116,166.0,165.88,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1746777083425,16.98471116,166.0,165.83,3.20305439]
["bitfinex-derivatives","SOLF0:USTF0",1746777083824,520.94,166.01,165.86,16.98471116]
["bitfinex-derivatives","SOLF0:USTF0",1746777084024,520.94,166.01,165.84,1.20598166]
["bitfinex-derivatives","SOLF0:USTF0",1746777084226,538.97388358,166.01,165.84,1.20598166]
["bitfinex-derivatives","SOLF0:USTF0",1746777084428,1.07726446,166.0,165.84,1.20598166]
["bitfinex-derivatives","SOLF0:USTF0",1746777085030,16.98471116,165.97,165.84,1.20598166]
["bitfinex-derivatives","SOLF0:USTF0",1746777085530,1.07726446,165.96,165.84,1.20598166]
["bitfinex-derivatives","SOLF0:USTF0",1746777085933,16.98471116,165.93,165.84,1.20598166]
["bitfinex-derivatives","SOLF0:USTF0",1746777086130,6.0284,165.88,165.84,1.20598166]
["bitfinex-derivatives","SOLF0:USTF0",1746777086335,520.98,165.91,165.77,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1746777086735,6.0274,165.9,165.77,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1746777087243,520.98,165.91,165.77,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1746777087443,520.98,165.91,165.82,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1746777087644,520.98,165.91,165.77,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1746777088037,520.98,165.91,165.81,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1746777088237,520.98,165.91,165.77,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1746777088542,520.98,165.91,165.8,16.98471116]
["bitfinex-derivatives","SOLF0:USTF0",1746777088848,6.0267,165.92,165.8,16.98471116]
["bitfinex-derivatives","SOLF0:USTF0",1746777089041,319.105,165.95,165.8,16.98471116]
["bitfinex-derivatives","SOLF0:USTF0",1746777089345,6.0279,165.89,165.78,1.20641814]
["bitfinex-derivatives","SOLF0:USTF0",1746777089742,319.105,165.95,165.78,1.20641814]
["bitfinex-derivatives","SOLF0:USTF0",1746777090740,319.105,165.95,165.82,16.98471116]
["bitfinex-derivatives","SOLF0:USTF0",1746777090945,521.02,165.99,165.82,16.98471116]
["bitfinex-derivatives","SOLF0:USTF0",1746777091344,6.0269,165.92,165.86,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1746777091545,521.02,165.99,165.82,16.98471116]
["bitfinex-derivatives","SOLF0:USTF0",1746777091848,6.026,165.94,165.88,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1746777092145,521.02,165.99,165.82,16.98471116]
["bitfinex-derivatives","SOLF0:USTF0",1746777092639,521.02,165.99,165.78,1.20641814]
["bitfinex-derivatives","SOLF0:USTF0",1746777092845,521.02,165.99,165.78,18.1911293]
["bitfinex-derivatives","SOLF0:USTF0",1746777093047,1.07738391,165.98,165.78,18.1911293]
["bitfinex-derivatives","SOLF0:USTF0",1746777093242,320.18238391,165.98,165.78,18.1911293]
["bitfinex-derivatives","SOLF0:USTF0",1746777093549,319.105,165.98,165.82,16.98471116]
["bitfinex-derivatives","SOLF0:USTF0",1746777093747,319.105,165.98,165.88,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1746777093946,319.105,165.98,165.82,16.98471116]
["bitfinex-derivatives","SOLF0:USTF0",1746777094246,319.105,165.98,165.78,1.20641814]
["bitfinex-derivatives","SOLF0:USTF0",1746777094446,319.105,165.98,165.8,16.98471116]
["bitfinex-derivatives","SOLF0:USTF0",1746777094647,319.105,165.98,165.78,1.20641814]
["bitfinex-derivatives","SOLF0:USTF0",1746777094842,319.105,165.98,165.8,16.98471116]
["bitfinex-derivatives","SOLF0:USTF0",1746777095248,319.105,165.98,165.78,1.20641814]
["bitfinex-derivatives","SOLF0:USTF0",1746777095547,319.105,165.98,165.8,16.98471116]
["bitfinex-derivatives","SOLF0:USTF0",1746777095950,6.0274,165.9,165.85,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746777096243,319.105,165.98,165.78,1.20641814]
["bitfinex-derivatives","SOLF0:USTF0",1746777096449,16.98471116,165.96,165.78,1.20641814]
["bitfinex-derivatives","SOLF0:USTF0",1746777096848,1.07754975,165.95,165.78,1.20641814]
["bitfinex-derivatives","SOLF0:USTF0",1746777097045,6.0285,165.87,165.78,1.20641814]
["bitfinex-derivatives","SOLF0:USTF0",1746777097246,1.07754975,165.95,165.78,1.20641814]
["bitfinex-derivatives","SOLF0:USTF0",1746777097848,18.06226091,165.95,165.78,1.20641814]
["bitfinex-derivatives","SOLF0:USTF0",1746777098049,1.07754975,165.95,165.78,18.1911293]
["bitfinex-derivatives","SOLF0:USTF0",1746777098251,319.105,165.97,165.78,18.1911293]
["bitfinex-derivatives","SOLF0:USTF0",1746777098452,1.07748163,165.96,165.79,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746777098647,6.0273,165.91,165.79,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746777098847,319.105,165.97,165.79,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746777099150,521.02,165.99,165.8,1.20627261]
["bitfinex-derivatives","SOLF0:USTF0",1746777099356,16.98471116,165.93,165.8,1.20627261]
["bitfinex-derivatives","SOLF0:USTF0",1746777099650,16.98471116,165.93,165.8,7.23727261]
["bitfinex-derivatives","SOLF0:USTF0",1746777099651,6.0283,165.88,165.8,7.23727261]
["bitfinex-derivatives","SOLF0:USTF0",1746777100051,16.98471116,165.93,165.8,1.20627261]
["bitfinex-derivatives","SOLF0:USTF0",1746777100253,6.03,165.83,165.8,1.20627261]
["bitfinex-derivatives","SOLF0:USTF0",1746777100443,521.04,165.89,165.8,1.20627261]
["bitfinex-derivatives","SOLF0:USTF0",1746777100649,16.98471116,165.86,165.8,1.20627261]
["bitfinex-derivatives","SOLF0:USTF0",1746777100955,1.07814816,165.88,165.76,6.23502655]
["bitfinex-derivatives","SOLF0:USTF0",1746777101250,6.0308,165.81,165.76,6.23502655]
["bitfinex-derivatives","SOLF0:USTF0",1746777101453,16.98471116,165.84,165.76,6.23502655]
["bitfinex-derivatives","SOLF0:USTF0",1746777101854,6.0307,165.81,165.76,6.23502655]
["bitfinex-derivatives","SOLF0:USTF0",1746777102153,16.98471116,165.84,165.76,6.23502655]
["bitfinex-derivatives","SOLF0:USTF0",1746777102451,6.0315,165.79,165.76,6.23502655]
["bitfinex-derivatives","SOLF0:USTF0",1746777102645,1.07834059,165.83,165.76,6.23502655]
["bitfinex-derivatives","SOLF0:USTF0",1746777102846,16.98471116,165.79,165.76,6.23502655]
["bitfinex-derivatives","SOLF0:USTF0",1746777103046,6.0318,165.78,165.76,6.23502655]
["bitfinex-derivatives","SOLF0:USTF0",1746777103251,16.98471116,165.77,165.76,6.23502655]
["bitfinex-derivatives","SOLF0:USTF0",1746777103445,16.98471116,165.77,165.64,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746777103852,1.05018559,165.83,165.59,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746777103853,521.18,165.78,165.59,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746777104060,16.98471116,165.71,165.58,6.90066114]
["bitfinex-derivatives","SOLF0:USTF0",1746777104355,6.0351,165.69,165.58,6.90066114]
["bitfinex-derivatives","SOLF0:USTF0",1746777104859,23.01931116,165.71,165.58,6.90066114]
["bitfinex-derivatives","SOLF0:USTF0",1746777105161,16.98471116,165.76,165.58,6.90066114]
["bitfinex-derivatives","SOLF0:USTF0",1746777105362,521.18,165.78,165.58,11.01496114]
["bitfinex-derivatives","SOLF0:USTF0",1746777105654,16.98471116,165.76,165.58,11.01496114]
["bitfinex-derivatives","SOLF0:USTF0",1746777105860,16.98471116,165.76,165.59,1.2078024]
["bitfinex-derivatives","SOLF0:USTF0",1746777106053,6.0333,165.74,165.64,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746777106255,16.98471116,165.77,165.64,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746777106655,16.98471116,165.77,165.59,1.2078024]
["bitfinex-derivatives","SOLF0:USTF0",1746777107257,6.0335,165.74,165.59,1.2078024]
["bitfinex-derivatives","SOLF0:USTF0",1746777107454,6.0335,165.74,165.62,16.98471116]
["bitfinex-derivatives","SOLF0:USTF0",1746777107658,521.18,165.78,165.61,16.98471116]
["bitfinex-derivatives","SOLF0:USTF0",1746777107861,521.18,165.78,165.59,1.2078024]
["bitfinex-derivatives","SOLF0:USTF0",1746777108060,521.18,165.78,165.59,18.19251356]
["bitfinex-derivatives","SOLF0:USTF0",1746777108360,521.18,165.78,165.66,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1746777108761,521.18,165.78,165.62,16.98471116]
["bitfinex-derivatives","SOLF0:USTF0",1746777108958,521.34,165.86,165.62,16.98471116]
["bitfinex-derivatives","SOLF0:USTF0",1746777109165,114.98436939,165.83,165.66,16.98471116]
["bitfinex-derivatives","SOLF0:USTF0",1746777109358,6.0311,165.8,165.74,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1746777109553,114.98436939,165.83,165.71,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746777109960,6.0322,165.77,165.71,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746777110160,114.98436939,165.83,165.71,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746777110562,521.34,165.86,165.71,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746777111365,521.34,165.86,165.72,16.98471116]
["bitfinex-derivatives","SOLF0:USTF0",1746777111664,521.34,165.86,165.71,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746777112057,12.0455,166.03,165.73,16.98471116]
["bitfinex-derivatives","SOLF0:USTF0",1746777112058,521.42,165.95,165.73,16.98471116]
["bitfinex-derivatives","SOLF0:USTF0",1746777112261,16.98471116,165.92,165.73,16.98471116]
["bitfinex-derivatives","SOLF0:USTF0",1746777112462,16.98471116,165.91,165.73,16.98471116]
["bitfinex-derivatives","SOLF0:USTF0",1746777112661,16.98471116,165.91,165.71,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746777112964,16.98471116,165.91,165.73,16.98471116]
["bitfinex-derivatives","SOLF0:USTF0",1746777113165,16.98471116,165.91,165.71,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746777113367,16.98471116,165.91,165.73,16.98471116]
["bitfinex-derivatives","SOLF0:USTF0",1746777113967,521.42,165.95,165.73,16.98471116]
["bitfinex-derivatives","SOLF0:USTF0",1746777114269,16.98471116,165.9,165.78,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1746777114468,16.98471116,165.9,165.72,1.20685493]
["bitfinex-derivatives","SOLF0:USTF0",1746777114868,6.0304,165.82,165.76,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1746777115062,16.98471116,165.86,165.72,1.20685493]
["bitfinex-derivatives","SOLF0:USTF0",1746777115369,6.0306,165.82,165.75,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746777115663,521.32,165.83,165.72,1.20685493]
["bitfinex-derivatives","SOLF0:USTF0",1746777115863,6.0331,165.75,165.72,1.20685493]
["bitfinex-derivatives","SOLF0:USTF0",1746777116063,16.98471116,165.77,165.72,1.20685493]
["bitfinex-derivatives","SOLF0:USTF0",1746777116772,538.30471116,165.82,165.72,1.20685493]
["bitfinex-derivatives","SOLF0:USTF0",1746777116960,521.32,165.82,165.72,1.20685493]
["bitfinex-derivatives","SOLF0:USTF0",1746777118067,6.0288,165.86,165.73,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746777118267,521.32,165.9,165.73,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746777118570,521.32,165.9,165.79,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1746777118771,521.32,165.9,165.73,20.83661116]
["bitfinex-derivatives","SOLF0:USTF0",1746777119168,527.3477,165.9,165.77,16.98471116]
["bitfinex-derivatives","SOLF0:USTF0",1746777119480,521.32,165.9,165.78,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746777119669,6.0286,165.87,165.78,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746777119873,521.32,165.9,165.78,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746777120367,521.34,165.98,165.79,16.98471116]
["bitfinex-derivatives","SOLF0:USTF0",1746777120775,6.0278,165.89,165.81,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1746777121073,1.0493306,166.01,165.86,16.98471116]
["bitfinex-derivatives","SOLF0:USTF0",1746777121275,16.98471116,166.06,165.87,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746777121570,1.07690712,166.05,165.88,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746777122163,16.98471116,166.04,165.88,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746777122366,18.06161828,166.04,165.87,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746777122568,16.98471116,166.0,165.87,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746777122974,6.0275,165.9,165.83,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746777123171,16.98471116,166.0,165.83,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746777123370,320.18235765,165.99,165.82,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1746777123573,16.98471116,165.96,165.82,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1746777124269,1.07755066,165.95,165.78,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746777124466,16.98471116,165.92,165.77,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746777124674,16.98471116,165.92,165.74,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746777124675,6.0307,165.81,165.74,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746777125066,1.07755066,165.91,165.75,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746777125278,538.18471116,165.92,165.75,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746777125469,538.18471116,165.92,165.74,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746777125672,6.0306,165.82,165.74,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746777125874,16.98471116,165.89,165.74,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746777126076,538.18471116,165.92,165.74,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746777126275,1.07783033,165.91,165.74,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746777126671,6.0285,165.88,165.74,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746777126875,1.07783033,165.91,165.77,16.98471116]
["bitfinex-derivatives","SOLF0:USTF0",1746777127077,1.07783033,165.91,165.74,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746777127277,538.18471116,165.92,165.79,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1746777127677,538.18471116,165.92,165.74,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746777127876,1.07779542,165.91,165.77,16.98471116]
["bitfinex-derivatives","SOLF0:USTF0",1746777128078,521.2,165.92,165.77,16.98471116]
["bitfinex-derivatives","SOLF0:USTF0",1746777128279,6.0275,165.88,165.76,16.98471116]
["bitfinex-derivatives","SOLF0:USTF0",1746777128473,6.0275,165.88,165.74,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746777128673,6.0275,165.88,165.76,16.98471116]
["bitfinex-derivatives","SOLF0:USTF0",1746777128869,6.0271,165.9,165.8,16.98471116]
["bitfinex-derivatives","SOLF0:USTF0",1746777129183,336.08971116,165.99,165.81,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1746777129579,1.07731171,165.98,165.82,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746777129782,6.0268,165.9,165.82,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746777130081,336.08971116,165.99,165.82,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746777130271,6.0279,165.87,165.82,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746777130477,16.98471116,165.95,165.81,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1746777130678,319.105,165.99,165.81,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1746777131074,16.98471116,165.93,165.78,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746777131275,16.98471116,165.93,165.77,522.2]
["bitfinex-derivatives","SOLF0:USTF0",1746777131276,6.0291,165.84,165.77,522.2]
["bitfinex-derivatives","SOLF0:USTF0",1746777131481,16.98471116,165.93,165.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777131671,1.07775919,165.92,165.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777131875,6.0295,165.83,165.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777132076,16.98471116,165.93,165.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777132878,1.07781289,165.92,165.77,17.98471116]
["bitfinex-derivatives","SOLF0:USTF0",1746777133083,319.105,165.96,165.81,16.98471116]
["bitfinex-derivatives","SOLF0:USTF0",1746777133276,16.98471116,165.99,165.81,16.98471116]
["bitfinex-derivatives","SOLF0:USTF0",1746777133785,16.98471116,165.95,165.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777133985,1.07751878,165.94,165.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777134278,1.07751878,165.94,165.79,16.98471116]
["bitfinex-derivatives","SOLF0:USTF0",1746777134482,538.18471116,166.0,165.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777134682,319.105,165.99,165.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777134876,16.98471116,165.95,165.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777135077,16.98471116,165.91,165.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777135281,16.98471116,165.87,165.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777135678,6.031,165.79,165.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777136284,6.0311,165.78,165.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777136984,6.033,165.73,165.64,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746777137176,6.033,165.73,165.63,1.20751071]
["bitfinex-derivatives","SOLF0:USTF0",1746777139084,6.033,165.73,165.72,5.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746777139282,23.01771116,165.73,165.72,5.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746777139782,24.10365184,165.73,165.63,1.20751071]
["bitfinex-derivatives","SOLF0:USTF0",1746777139983,16.98471116,165.69,165.63,1.20751071]
["bitfinex-derivatives","SOLF0:USTF0",1746777140283,1.07894068,165.72,165.63,1.20751071]
["bitfinex-derivatives","SOLF0:USTF0",1746777140776,16.98471116,165.75,165.63,1.20751071]
["bitfinex-derivatives","SOLF0:USTF0",1746777140777,1.07894068,165.74,165.63,1.20751071]
["bitfinex-derivatives","SOLF0:USTF0",1746777140979,16.98471116,165.75,165.63,1.20751071]
["bitfinex-derivatives","SOLF0:USTF0",1746777141584,6.034,165.71,165.63,7.24381071]
["bitfinex-derivatives","SOLF0:USTF0",1746777141877,521.22,165.77,165.63,1.20751071]
["bitfinex-derivatives","SOLF0:USTF0",1746777142081,6.0326,165.74,165.66,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1746777142282,521.22,165.77,165.66,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1746777142481,521.22,165.77,165.63,1.20751071]
["bitfinex-derivatives","SOLF0:USTF0",1746777142677,521.22,165.77,165.69,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1746777142882,521.22,165.77,165.64,16.98471116]
["bitfinex-derivatives","SOLF0:USTF0",1746777143082,521.22,165.77,165.65,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1746777143289,521.22,165.77,165.63,1.20751071]
["bitfinex-derivatives","SOLF0:USTF0",1746777143687,6.0332,165.73,165.66,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1746777143887,521.22,165.77,165.63,1.20751071]
["bitfinex-derivatives","SOLF0:USTF0",1746777144188,6.0339,165.71,165.64,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1746777144491,521.22,165.77,165.63,1.20751071]
["bitfinex-derivatives","SOLF0:USTF0",1746777144888,521.22,165.77,165.64,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1746777145189,521.22,165.77,165.63,1.20751071]
["bitfinex-derivatives","SOLF0:USTF0",1746777145789,521.22,165.77,165.63,18.19222187]
["bitfinex-derivatives","SOLF0:USTF0",1746777145991,6.0331,165.73,165.63,18.19222187]
["bitfinex-derivatives","SOLF0:USTF0",1746777146288,538.20471116,165.77,165.63,1.20751071]
["bitfinex-derivatives","SOLF0:USTF0",1746777147393,521.22,165.77,165.63,1.20751071]
["bitfinex-derivatives","SOLF0:USTF0",1746777148389,521.22,165.77,165.63,18.19222187]
["bitfinex-derivatives","SOLF0:USTF0",1746777148794,521.22,165.77,165.63,1.20751071]
["bitfinex-derivatives","SOLF0:USTF0",1746777149195,521.22,165.77,165.66,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1746777149396,521.22,165.77,165.63,1.20751071]
["bitfinex-derivatives","SOLF0:USTF0",1746777149694,6.034,165.71,165.64,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1746777149894,521.22,165.77,165.63,1.20751071]
["bitfinex-derivatives","SOLF0:USTF0",1746777150092,16.98471116,165.75,165.63,1.20751071]
["bitfinex-derivatives","SOLF0:USTF0",1746777152099,16.98471116,165.75,165.63,7.24401071]
["bitfinex-derivatives","SOLF0:USTF0",1746777152398,6.034,165.71,165.63,7.24401071]
["bitfinex-derivatives","SOLF0:USTF0",1746777152792,16.98471116,165.75,165.63,1.20751071]
["bitfinex-derivatives","SOLF0:USTF0",1746777152993,1.07892076,165.74,165.63,1.20751071]
["bitfinex-derivatives","SOLF0:USTF0",1746777153193,1.07892076,165.74,165.63,7.24381071]
["bitfinex-derivatives","SOLF0:USTF0",1746777153693,16.98471116,165.75,165.63,1.20751071]
["bitfinex-derivatives","SOLF0:USTF0",1746777154299,16.98471116,165.75,165.63,7.24381071]
["bitfinex-derivatives","SOLF0:USTF0",1746777154502,16.98471116,165.75,165.63,1.20751071]
["bitfinex-derivatives","SOLF0:USTF0",1746777154999,319.105,165.76,165.63,1.20751071]
["bitfinex-derivatives","SOLF0:USTF0",1746777155504,16.98471116,165.74,165.63,1.20751071]
["bitfinex-derivatives","SOLF0:USTF0",1746777155695,6.035,165.68,165.63,1.20751071]
["bitfinex-derivatives","SOLF0:USTF0",1746777156202,6.0355,165.66,165.63,1.20751071]
["bitfinex-derivatives","SOLF0:USTF0",1746777156402,16.98471116,165.7,165.63,1.20751071]
["bitfinex-derivatives","SOLF0:USTF0",1746777156603,336.08971116,165.76,165.63,1.20751071]
["bitfinex-derivatives","SOLF0:USTF0",1746777156800,16.98471116,165.7,165.63,1.20751071]
["bitfinex-derivatives","SOLF0:USTF0",1746777157201,319.105,165.75,165.63,1.20751071]
["bitfinex-derivatives","SOLF0:USTF0",1746777157506,319.105,165.74,165.63,1.18691071]
["bitfinex-derivatives","SOLF0:USTF0",1746777157902,6.0362,165.64,165.63,1.18691071]
["bitfinex-derivatives","SOLF0:USTF0",1746777158406,16.98471116,165.67,165.48,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1746777158407,538.64471116,165.67,165.48,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1746777158607,16.98471116,165.63,165.48,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1746777158799,16.98471116,165.64,165.48,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1746777159000,6.0369,165.63,165.49,16.98471116]
["bitfinex-derivatives","SOLF0:USTF0",1746777159197,6.0369,165.63,165.55,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746777159401,6.0365,165.64,165.48,18.94171116]
["bitfinex-derivatives","SOLF0:USTF0",1746777159598,16.98471116,165.66,165.48,18.94171116]
["bitfinex-derivatives","SOLF0:USTF0",1746777159802,521.66,165.67,165.52,16.98471116]
["bitfinex-derivatives","SOLF0:USTF0",1746777160504,527.6955,165.67,165.52,16.98471116]
["bitfinex-derivatives","SOLF0:USTF0",1746777160703,521.74,165.76,165.56,16.98471116]
["bitfinex-derivatives","SOLF0:USTF0",1746777160905,521.74,165.76,165.6,16.98471116]
["bitfinex-derivatives","SOLF0:USTF0",1746777161198,6.0333,165.72,165.6,16.98471116]
["bitfinex-derivatives","SOLF0:USTF0",1746777161509,521.74,165.76,165.64,16.98471116]
["bitfinex-derivatives","SOLF0:USTF0",1746777161704,131.96262696,165.83,165.65,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1746777161903,131.96262696,165.83,165.71,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1746777162098,131.96262696,165.83,165.66,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1746777162309,1.07836987,165.82,165.66,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1746777163210,6.0333,165.72,165.66,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1746777163401,16.98471116,165.79,165.66,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1746777163402,114.9779158,165.83,165.66,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1746777163600,114.9779158,165.83,165.62,16.98471116]
["bitfinex-derivatives","SOLF0:USTF0",1746777163805,16.98471116,165.8,165.62,16.98471116]
["bitfinex-derivatives","SOLF0:USTF0",1746777164108,16.98471116,165.8,165.55,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746777164109,16.98471116,165.8,165.63,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1746777164304,16.98471116,165.77,165.63,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1746777164500,16.98471116,165.77,165.66,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1746777164705,1.07856672,165.79,165.63,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1746777164906,16.98471116,165.78,165.63,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1746777165313,6.0329,165.74,165.63,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1746777165508,6.0329,165.74,165.64,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1746777165710,16.98471116,165.8,165.67,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1746777166007,16.98471116,165.76,165.64,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1746777166203,319.105,165.75,165.62,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746777166404,320.18358556,165.75,165.62,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746777166605,16.98471116,165.72,165.62,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746777166802,6.0344,165.7,165.63,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1746777167011,319.105,165.75,165.55,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746777167214,319.105,165.74,165.55,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746777167604,16.98471116,165.71,165.55,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746777168010,6.0345,165.69,165.55,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746777168217,16.98471116,165.72,165.55,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746777168816,336.08971116,165.74,165.55,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746777169117,6.0343,165.7,165.64,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1746777169411,319.105,165.74,165.6,16.98471116]
["bitfinex-derivatives","SOLF0:USTF0",1746777169617,6.033,165.73,165.68,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1746777169812,6.033,165.73,165.6,16.98471116]
["bitfinex-derivatives","SOLF0:USTF0",1746777170016,538.66471116,165.76,165.6,16.98471116]
["bitfinex-derivatives","SOLF0:USTF0",1746777170017,521.68,165.76,165.6,16.98471116]
["bitfinex-derivatives","SOLF0:USTF0",1746777170820,6.0333,165.72,165.67,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1746777171020,521.68,165.76,165.6,16.98471116]
["bitfinex-derivatives","SOLF0:USTF0",1746777171220,6.0336,165.72,165.67,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1746777171420,521.68,165.76,165.6,16.98471116]
["bitfinex-derivatives","SOLF0:USTF0",1746777171820,6.0332,165.73,165.68,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1746777172025,521.68,165.76,165.6,16.98471116]
["bitfinex-derivatives","SOLF0:USTF0",1746777172222,538.66471116,165.76,165.6,16.98471116]
["bitfinex-derivatives","SOLF0:USTF0",1746777172613,194.63638698,165.99,165.65,17.04103213]
["bitfinex-derivatives","SOLF0:USTF0",1746777172919,176.56558698,165.99,165.84,17.02670669]
["bitfinex-derivatives","SOLF0:USTF0",1746777173120,176.56558698,165.99,165.85,17.01026893]
["bitfinex-derivatives","SOLF0:USTF0",1746777173324,176.56558698,165.99,165.83,17.01478133]
["bitfinex-derivatives","SOLF0:USTF0",1746777173523,176.56558698,165.99,165.85,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1746777173823,176.56558698,165.99,165.91,17.01478133]
["bitfinex-derivatives","SOLF0:USTF0",1746777174025,176.56558698,165.99,165.84,17.01478133]
["bitfinex-derivatives","SOLF0:USTF0",1746777174226,176.56558698,165.99,165.85,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1746777174419,176.56558698,165.99,165.87,17.01478133]
["bitfinex-derivatives","SOLF0:USTF0",1746777174921,176.56558698,165.99,165.91,17.01478133]
["bitfinex-derivatives","SOLF0:USTF0",1746777175421,521.66,166.05,165.85,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1746777175624,521.66,166.05,165.88,17.01478133]
["bitfinex-derivatives","SOLF0:USTF0",1746777175823,6.0232,166.0,165.89,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746777176028,521.66,166.05,165.85,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1746777176332,6.0235,165.99,165.85,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1746777176520,521.66,166.05,165.89,17.01478133]
["bitfinex-derivatives","SOLF0:USTF0",1746777176827,6.0227,166.02,165.91,17.01478133]
["bitfinex-derivatives","SOLF0:USTF0",1746777177016,521.66,166.05,165.91,17.01478133]
["bitfinex-derivatives","SOLF0:USTF0",1746777177417,521.66,166.05,165.94,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746777177622,521.66,166.05,165.95,17.01478133]
["bitfinex-derivatives","SOLF0:USTF0",1746777178031,521.66,166.05,165.92,17.01478133]
["bitfinex-derivatives","SOLF0:USTF0",1746777178327,522.48861917,166.13,165.96,17.01478133]
["bitfinex-derivatives","SOLF0:USTF0",1746777178526,325.1239,166.12,166.0,17.01478133]
["bitfinex-derivatives","SOLF0:USTF0",1746777178829,319.105,166.12,166.0,17.01478133]
["bitfinex-derivatives","SOLF0:USTF0",1746777179027,319.105,166.12,166.02,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746777179222,521.44,166.13,166.0,17.01478133]
["bitfinex-derivatives","SOLF0:USTF0",1746777179529,521.44,166.13,165.96,16.98009661]
["bitfinex-derivatives","SOLF0:USTF0",1746777179729,521.44,166.13,165.97,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1746777180028,521.44,166.13,166.02,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746777180225,521.44,166.13,166.0,16.98009661]
["bitfinex-derivatives","SOLF0:USTF0",1746777180626,6.0192,166.11,166.01,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746777180823,521.44,166.13,166.0,16.98009661]
["bitfinex-derivatives","SOLF0:USTF0",1746777181527,521.44,166.13,165.97,18.98209661]
["bitfinex-derivatives","SOLF0:USTF0",1746777181828,6.0199,166.09,165.97,18.98209661]
["bitfinex-derivatives","SOLF0:USTF0",1746777182028,521.44,166.13,165.97,18.98209661]
["bitfinex-derivatives","SOLF0:USTF0",1746777182434,6.0199,166.09,165.99,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746777182928,521.44,166.13,165.99,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746777183227,521.44,166.13,166.0,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1746777183531,6.0207,166.07,165.97,18.98209661]
["bitfinex-derivatives","SOLF0:USTF0",1746777183725,521.44,166.13,165.97,18.98209661]
["bitfinex-derivatives","SOLF0:USTF0",1746777184128,6.0209,166.07,165.98,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746777184425,521.44,166.13,165.98,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746777184828,521.44,166.13,165.97,25.00629661]
["bitfinex-derivatives","SOLF0:USTF0",1746777185028,521.44,166.13,165.97,8.0262]
["bitfinex-derivatives","SOLF0:USTF0",1746777185527,16.98009661,166.11,165.93,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1746777185724,319.105,166.1,165.93,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1746777185924,320.18143677,166.1,165.93,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746777186124,319.105,166.1,165.93,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1746777186325,6.0233,166.0,165.93,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746777186824,319.105,166.1,165.93,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1746777187028,16.98009661,166.11,165.93,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746777187029,6.0234,166.0,165.93,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746777187232,16.98009661,166.07,165.9,16.98009661]
["bitfinex-derivatives","SOLF0:USTF0",1746777187527,6.0246,165.96,165.9,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1746777187729,320.18182755,166.06,165.89,20.94639661]
["bitfinex-derivatives","SOLF0:USTF0",1746777187930,319.105,166.05,165.89,20.94639661]
["bitfinex-derivatives","SOLF0:USTF0",1746777188228,6.0243,165.97,165.9,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1746777188431,319.105,166.05,165.9,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1746777188632,319.105,166.04,165.9,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1746777188931,6.0246,165.96,165.89,9.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746777189133,16.98009661,166.03,165.84,16.98009661]
["bitfinex-derivatives","SOLF0:USTF0",1746777189326,319.105,166.02,165.84,16.98009661]
["bitfinex-derivatives","SOLF0:USTF0",1746777189523,319.105,166.01,165.84,16.98009661]
["bitfinex-derivatives","SOLF0:USTF0",1746777189833,6.026,165.93,165.86,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1746777190030,319.105,166.01,165.84,16.98009661]
["bitfinex-derivatives","SOLF0:USTF0",1746777190334,16.98009661,165.99,165.82,520.78]
["bitfinex-derivatives","SOLF0:USTF0",1746777190530,16.98009661,165.99,165.81,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746777191031,6.0274,165.89,165.81,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746777191235,1.07740934,165.98,165.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777191527,6.025,165.95,165.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777191730,520.78,166.03,165.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777191927,6.0251,165.95,165.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777192231,520.78,166.03,165.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777192427,6.0253,165.94,165.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777193128,16.98009661,166.0,165.81,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746777193129,6.0278,165.88,165.81,12.0189]
["bitfinex-derivatives","SOLF0:USTF0",1746777193327,18.02952214,166.0,165.81,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746777193531,16.98009661,165.96,165.81,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1746777193722,16.98009661,165.96,165.77,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1746777193926,1.07750674,165.95,165.77,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1746777194126,1.07750674,165.95,165.81,16.98009661]
["bitfinex-derivatives","SOLF0:USTF0",1746777194333,1.07750674,165.99,165.81,16.98009661]
["bitfinex-derivatives","SOLF0:USTF0",1746777194631,1.07750674,165.99,165.85,16.98009661]
["bitfinex-derivatives","SOLF0:USTF0",1746777194825,1.07750674,165.99,165.88,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1746777195027,520.78,166.03,165.86,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746777195432,1.07713784,166.02,165.86,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746777195628,520.78,166.03,165.86,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746777195929,520.78,166.03,165.87,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1746777196136,16.98009661,166.02,165.86,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746777196635,6.0251,165.95,165.86,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746777196829,520.78,166.03,165.86,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746777197329,16.98009661,166.0,165.86,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746777198135,520.78,166.03,165.86,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746777198335,6.0258,165.93,165.86,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746777198537,319.105,166.0,165.83,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746777198735,16.98009661,165.97,165.77,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1746777199036,16.98009661,165.93,165.78,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746777199234,537.84009661,165.93,165.78,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746777199933,6.0286,165.86,165.78,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746777200433,520.86,165.93,165.78,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746777200936,6.0278,165.88,165.79,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1746777201134,6.0278,165.88,165.78,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746777201637,520.86,165.93,165.78,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746777202238,6.0286,165.85,165.78,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746777202635,6.0301,165.81,165.75,526.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746777202837,6.0301,165.81,165.75,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1746777203036,16.98009661,165.89,165.69,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746777203338,6.0307,165.8,165.69,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746777203529,16.98009661,165.89,165.69,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746777203733,16.98009661,165.88,165.69,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746777204239,6.0308,165.79,165.72,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1746777204538,16.98009661,165.88,165.69,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746777205337,6.0307,165.8,165.73,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746777205533,319.105,165.87,165.73,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746777205734,319.105,165.87,165.69,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746777205934,319.105,165.87,165.72,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1746777206238,16.98009661,165.84,165.69,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746777206532,6.0313,165.78,165.71,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1746777206739,16.98009661,165.84,165.69,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746777206933,16.98009661,165.84,165.72,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1746777207439,6.031,165.79,165.72,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1746777207640,16.98009661,165.84,165.72,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1746777207839,319.105,165.83,165.69,1.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746777208040,319.105,165.82,165.67,520.94]
["bitfinex-derivatives","SOLF0:USTF0",1746777208337,16.98009661,165.8,165.67,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1746777208539,16.98009661,165.8,165.61,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746777208838,16.98009661,165.8,165.68,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1746777209039,319.105,165.81,165.61,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746777209236,319.105,165.8,165.61,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746777209433,6.0328,165.74,165.68,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1746777209634,319.105,165.8,165.61,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746777210035,6.0317,165.77,165.64,16.98009661]
["bitfinex-derivatives","SOLF0:USTF0",1746777210544,336.08509661,165.8,165.64,16.98009661]
["bitfinex-derivatives","SOLF0:USTF0",1746777210734,336.08509661,165.8,165.61,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746777210931,6.0334,165.72,165.67,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1746777211136,6.0334,165.72,165.61,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746777211338,336.08509661,165.8,165.61,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746777211538,6.034,165.71,165.66,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1746777211843,6.034,165.71,165.61,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746777212043,336.08509661,165.8,165.61,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746777212340,17.05178289,165.78,165.61,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746777212742,6.0346,165.69,165.61,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746777213439,17.05293224,165.77,165.61,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746777213635,17.05293224,165.77,165.63,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746777213835,17.05293224,165.77,165.61,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746777214243,17.0564392,165.75,165.61,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1746777214441,6.0362,165.65,165.56,1.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746777214744,319.105,165.74,165.59,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1746777214944,319.105,165.73,165.59,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1746777215245,319.105,165.73,165.6,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1746777215644,6.0359,165.65,165.56,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746777215838,17.0564392,165.71,165.56,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746777216044,6.0369,165.63,165.49,17.0564392]
["bitfinex-derivatives","SOLF0:USTF0",1746777216244,6.0369,165.63,165.5,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746777216446,17.0564392,165.67,165.5,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746777217349,17.0564392,165.67,165.53,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1746777217644,6.0385,165.58,165.5,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746777217941,319.105,165.66,165.5,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746777218146,6.038,165.6,165.53,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1746777218346,319.105,165.65,165.53,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1746777218646,319.105,165.64,165.53,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1746777218941,336.1614392,165.64,165.5,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746777219143,319.105,165.63,165.52,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1746777219345,336.1614392,165.63,165.5,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746777219538,336.1614392,165.63,165.54,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1746777219738,6.0375,165.61,165.5,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746777219942,319.105,165.63,165.5,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746777220142,319.105,165.63,165.47,521.36]
["bitfinex-derivatives","SOLF0:USTF0",1746777220343,319.105,165.62,165.47,521.36]
["bitfinex-derivatives","SOLF0:USTF0",1746777220648,336.1614392,165.62,165.47,521.36]
["bitfinex-derivatives","SOLF0:USTF0",1746777221154,336.1614392,165.62,165.46,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1746777221445,336.1614392,165.62,165.49,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1746777221652,17.0564392,165.58,165.43,1.9599]
["bitfinex-derivatives","SOLF0:USTF0",1746777222543,6.0412,165.51,165.45,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746777222740,6.0412,165.51,165.43,1.9599]
["bitfinex-derivatives","SOLF0:USTF0",1746777222940,319.105,165.57,165.43,1.9599]
["bitfinex-derivatives","SOLF0:USTF0",1746777223149,6.042,165.49,165.42,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1746777223350,17.0564392,165.54,165.42,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1746777223551,17.0564392,165.54,165.39,521.66]
["bitfinex-derivatives","SOLF0:USTF0",1746777223749,17.0564392,165.54,165.42,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1746777223952,17.0564392,165.54,165.39,521.66]
["bitfinex-derivatives","SOLF0:USTF0",1746777224247,6.042,165.49,165.43,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1746777224453,6.042,165.49,165.39,521.66]
["bitfinex-derivatives","SOLF0:USTF0",1746777224846,17.1013218,165.53,165.42,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1746777225446,17.1013218,165.53,165.41,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1746777226052,6.0428,165.46,165.4,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1746777226248,17.1013218,165.49,165.38,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1746777226648,6.0427,165.47,165.39,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1746777226851,17.1013218,165.49,165.39,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1746777227053,17.1013218,165.49,165.36,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746777227748,6.0438,165.44,165.37,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1746777227955,17.1013218,165.45,165.32,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1746777228253,6.0444,165.42,165.35,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1746777228451,17.1013218,165.45,165.32,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1746777229554,6.0441,165.43,165.37,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1746777229752,319.105,165.48,165.32,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1746777229948,319.105,165.47,165.32,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1746777230453,17.1013218,165.44,165.32,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1746777231154,17.1013218,165.44,165.35,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1746777231543,17.1013218,165.44,165.32,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1746777231743,319.105,165.47,165.32,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1746777232141,6.0438,165.44,165.38,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1746777232349,6.0438,165.44,165.32,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1746777232545,319.105,165.47,165.32,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1746777233053,319.105,165.47,165.28,15.0808436]
["bitfinex-derivatives","SOLF0:USTF0",1746777233356,6.0449,165.41,165.28,17.1013218]
["bitfinex-derivatives","SOLF0:USTF0",1746777233545,17.1013218,165.45,165.28,17.1013218]
["bitfinex-derivatives","SOLF0:USTF0",1746777233950,319.105,165.44,165.25,17.1013218]
["bitfinex-derivatives","SOLF0:USTF0",1746777234247,6.046,165.38,165.34,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1746777234455,319.105,165.43,165.25,17.1013218]
["bitfinex-derivatives","SOLF0:USTF0",1746777234751,319.105,165.43,165.34,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1746777234957,17.1013218,165.41,165.18,534.3858]
["bitfinex-derivatives","SOLF0:USTF0",1746777235156,17.1013218,165.41,165.18,535.43849526]
["bitfinex-derivatives","SOLF0:USTF0",1746777235352,6.0469,165.35,165.18,535.43849526]
["bitfinex-derivatives","SOLF0:USTF0",1746777235754,6.0469,165.35,165.31,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1746777236056,1.9494,165.39,165.18,535.43849526]
["bitfinex-derivatives","SOLF0:USTF0",1746777236259,6.0487,165.3,165.15,17.1013218]
["bitfinex-derivatives","SOLF0:USTF0",1746777236454,17.1013218,165.34,165.15,17.1013218]
["bitfinex-derivatives","SOLF0:USTF0",1746777236651,321.0896,165.33,165.15,17.1013218]
["bitfinex-derivatives","SOLF0:USTF0",1746777236854,17.1013218,165.3,165.11,45.02339496]
["bitfinex-derivatives","SOLF0:USTF0",1746777237056,321.0544,165.29,165.11,45.02339496]
["bitfinex-derivatives","SOLF0:USTF0",1746777237253,323.0324,165.29,165.11,45.02339496]
["bitfinex-derivatives","SOLF0:USTF0",1746777237656,323.0324,165.29,165.15,17.1013218]
["bitfinex-derivatives","SOLF0:USTF0",1746777237959,522.38,165.32,165.19,17.1013218]
["bitfinex-derivatives","SOLF0:USTF0",1746777238158,1.9494,165.36,165.2,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1746777238353,1.9494,165.36,165.23,17.1013218]
["bitfinex-derivatives","SOLF0:USTF0",1746777238550,319.105,165.37,165.23,17.1013218]
["bitfinex-derivatives","SOLF0:USTF0",1746777239156,522.38,165.4,165.27,17.1013218]
["bitfinex-derivatives","SOLF0:USTF0",1746777239354,522.38,165.4,165.28,1.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746777240157,522.38,165.4,165.29,12.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746777240458,319.105,165.43,165.29,12.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746777240659,319.105,165.43,165.3,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746777240859,3.9327,165.46,165.3,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746777241061,3.9327,165.46,165.31,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1746777241552,319.105,165.45,165.31,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1746777241951,325.1485,165.45,165.31,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1746777242151,325.1485,165.45,165.31,19.0502218]
["bitfinex-derivatives","SOLF0:USTF0",1746777242460,325.1485,165.45,165.41,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1746777242661,6.0436,165.44,165.31,19.0502218]
["bitfinex-derivatives","SOLF0:USTF0",1746777242956,319.105,165.45,165.38,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1746777243156,336.2063218,165.44,165.31,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1746777243561,3.9327,165.46,165.31,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1746777243753,3.9327,165.46,165.32,17.1013218]
["bitfinex-derivatives","SOLF0:USTF0",1746777243960,522.58,165.48,165.32,17.1013218]
["bitfinex-derivatives","SOLF0:USTF0",1746777244151,6.0428,165.46,165.32,17.1013218]
["bitfinex-derivatives","SOLF0:USTF0",1746777244351,522.58,165.48,165.32,17.1013218]
["bitfinex-derivatives","SOLF0:USTF0",1746777244752,6.0426,165.47,165.32,17.1013218]
["bitfinex-derivatives","SOLF0:USTF0",1746777245057,522.58,165.48,165.32,17.1013218]
["bitfinex-derivatives","SOLF0:USTF0",1746777245963,6.043,165.46,165.32,17.1013218]
["bitfinex-derivatives","SOLF0:USTF0",1746777246158,522.58,165.48,165.32,17.1013218]
["bitfinex-derivatives","SOLF0:USTF0",1746777246361,522.58,165.48,165.36,17.1013218]
["bitfinex-derivatives","SOLF0:USTF0",1746777246661,522.58,165.48,165.32,17.1013218]
["bitfinex-derivatives","SOLF0:USTF0",1746777247364,3.8523,165.5,165.37,17.1013218]
["bitfinex-derivatives","SOLF0:USTF0",1746777247563,3.8523,165.5,165.38,1.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746777247767,3.8523,165.5,165.37,17.1013218]
["bitfinex-derivatives","SOLF0:USTF0",1746777248061,3.8523,165.5,165.33,17.1013218]
["bitfinex-derivatives","SOLF0:USTF0",1746777248062,322.9573,165.5,165.33,17.1013218]
["bitfinex-derivatives","SOLF0:USTF0",1746777248261,322.9573,165.5,165.41,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1746777248658,322.9573,165.5,165.33,17.1013218]
["bitfinex-derivatives","SOLF0:USTF0",1746777248965,1.9547,165.5,165.37,17.1013218]
["bitfinex-derivatives","SOLF0:USTF0",1746777249363,321.0401,165.55,165.37,17.1013218]
["bitfinex-derivatives","SOLF0:USTF0",1746777249565,322.9901,165.55,165.37,17.1013218]
["bitfinex-derivatives","SOLF0:USTF0",1746777249765,6.0411,165.51,165.37,17.1013218]
["bitfinex-derivatives","SOLF0:USTF0",1746777250069,322.9901,165.55,165.37,17.1013218]
["bitfinex-derivatives","SOLF0:USTF0",1746777250463,322.9901,165.55,165.46,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1746777250965,6.0411,165.51,165.47,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1746777251158,322.9901,165.55,165.38,17.1013218]
["bitfinex-derivatives","SOLF0:USTF0",1746777251363,321.055,165.55,165.39,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1746777251563,319.105,165.55,165.42,17.1013218]
["bitfinex-derivatives","SOLF0:USTF0",1746777251863,522.54,165.56,165.42,17.1013218]
["bitfinex-derivatives","SOLF0:USTF0",1746777252061,522.54,165.56,165.43,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1746777252266,6.04,165.54,165.49,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1746777252563,522.54,165.56,165.43,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1746777252762,1.9784,165.57,165.43,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1746777253562,1.95,165.59,165.46,17.1013218]
["bitfinex-derivatives","SOLF0:USTF0",1746777253769,6.0377,165.61,165.46,18.1013218]
["bitfinex-derivatives","SOLF0:USTF0",1746777253969,3.9477,165.63,165.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777254462,3.9477,165.63,165.46,18.1013218]
["bitfinex-derivatives","SOLF0:USTF0",1746777254864,6.0378,165.6,165.55,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1746777255066,3.9477,165.63,165.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777255266,340.1540218,165.63,165.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777256475,323.0527,165.63,165.49,17.1013218]
["bitfinex-derivatives","SOLF0:USTF0",1746777256666,323.0527,165.63,165.5,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746777257266,6.0381,165.59,165.5,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746777257468,323.0527,165.63,165.5,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746777257669,6.0378,165.6,165.5,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746777258272,6.0378,165.6,165.56,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1746777258469,323.0527,165.63,165.5,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746777258765,323.0527,165.63,165.54,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1746777258971,6.0378,165.6,165.5,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746777259273,323.0527,165.63,165.5,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746777259572,522.42,165.64,165.5,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746777260571,522.42,165.64,165.47,522.24]
["bitfinex-derivatives","SOLF0:USTF0",1746777261071,6.0388,165.57,165.53,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1746777261267,522.42,165.64,165.47,522.24]
["bitfinex-derivatives","SOLF0:USTF0",1746777261470,319.105,165.63,165.47,522.24]
["bitfinex-derivatives","SOLF0:USTF0",1746777261968,17.1013218,165.62,165.47,522.24]
["bitfinex-derivatives","SOLF0:USTF0",1746777262173,6.0394,165.56,165.51,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1746777262479,6.0394,165.56,165.47,522.24]
["bitfinex-derivatives","SOLF0:USTF0",1746777262769,17.1013218,165.62,165.47,522.24]
["bitfinex-derivatives","SOLF0:USTF0",1746777262972,319.105,165.61,165.47,522.24]
["bitfinex-derivatives","SOLF0:USTF0",1746777263274,6.039,165.57,165.47,522.24]
["bitfinex-derivatives","SOLF0:USTF0",1746777263474,1.9892,165.6,165.47,522.24]
["bitfinex-derivatives","SOLF0:USTF0",1746777263768,1.9892,165.6,165.52,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1746777263969,3.9186,165.6,165.47,522.24]
["bitfinex-derivatives","SOLF0:USTF0",1746777265073,3.9186,165.6,165.47,539.3413218]
["bitfinex-derivatives","SOLF0:USTF0",1746777265374,6.0385,165.58,165.53,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1746777265571,3.9186,165.6,165.47,539.3413218]
["bitfinex-derivatives","SOLF0:USTF0",1746777266575,6.0387,165.58,165.51,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1746777266876,6.0387,165.58,165.47,539.3413218]
["bitfinex-derivatives","SOLF0:USTF0",1746777267070,6.0387,165.58,165.51,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1746777267374,6.0388,165.57,165.51,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1746777268076,3.9186,165.6,165.47,539.3413218]
["bitfinex-derivatives","SOLF0:USTF0",1746777268375,3.9186,165.6,165.47,522.24]
["bitfinex-derivatives","SOLF0:USTF0",1746777268672,6.0394,165.56,165.5,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1746777269071,3.9186,165.6,165.47,522.24]
["bitfinex-derivatives","SOLF0:USTF0",1746777269270,6.0387,165.58,165.47,522.24]
["bitfinex-derivatives","SOLF0:USTF0",1746777269476,319.105,165.61,165.47,522.24]
["bitfinex-derivatives","SOLF0:USTF0",1746777269676,6.0382,165.59,165.53,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1746777269976,319.105,165.61,165.47,539.3413218]
["bitfinex-derivatives","SOLF0:USTF0",1746777270176,319.105,165.61,165.51,17.1013218]
["bitfinex-derivatives","SOLF0:USTF0",1746777270471,319.105,165.61,165.56,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1746777270678,522.42,165.64,165.52,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746777270877,6.0375,165.61,165.56,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1746777271080,522.42,165.64,165.56,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1746777271376,6.0376,165.61,165.57,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1746777271574,319.105,165.68,165.52,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746777271774,6.0367,165.63,165.52,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746777271973,319.105,165.68,165.52,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746777272379,17.1013218,165.67,165.52,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746777272578,17.1013218,165.67,165.55,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1746777272876,319.105,165.68,165.52,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746777273079,6.0385,165.58,165.52,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746777273273,319.105,165.68,165.52,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746777273474,17.1013218,165.65,165.47,522.24]
["bitfinex-derivatives","SOLF0:USTF0",1746777273674,6.0397,165.55,165.5,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1746777273874,321.0146,165.64,165.47,522.24]
["bitfinex-derivatives","SOLF0:USTF0",1746777274076,319.105,165.63,165.47,522.24]
["bitfinex-derivatives","SOLF0:USTF0",1746777274378,319.105,165.63,165.5,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1746777274779,319.105,165.63,165.51,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746777274979,319.105,165.63,165.47,522.24]
["bitfinex-derivatives","SOLF0:USTF0",1746777275881,6.0391,165.57,165.5,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1746777276275,319.105,165.63,165.47,522.24]
["bitfinex-derivatives","SOLF0:USTF0",1746777276478,6.0375,165.61,165.47,522.24]
["bitfinex-derivatives","SOLF0:USTF0",1746777276782,319.105,165.63,165.47,522.24]
["bitfinex-derivatives","SOLF0:USTF0",1746777276974,6.0383,165.59,165.47,522.24]
["bitfinex-derivatives","SOLF0:USTF0",1746777277381,6.0383,165.59,165.52,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1746777277585,319.105,165.63,165.47,522.24]
["bitfinex-derivatives","SOLF0:USTF0",1746777277969,6.0386,165.58,165.51,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746777278175,319.105,165.63,165.47,522.24]
["bitfinex-derivatives","SOLF0:USTF0",1746777278377,319.105,165.62,165.47,522.24]
["bitfinex-derivatives","SOLF0:USTF0",1746777278579,6.0398,165.55,165.48,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1746777279079,3.9591,165.61,165.47,522.24]
["bitfinex-derivatives","SOLF0:USTF0",1746777279878,6.0385,165.58,165.47,522.24]
["bitfinex-derivatives","SOLF0:USTF0",1746777280681,3.9591,165.61,165.53,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1746777280979,3.9591,165.61,165.47,522.24]
["bitfinex-derivatives","SOLF0:USTF0",1746777281181,6.0382,165.59,165.55,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1746777281381,3.9591,165.61,165.47,522.24]
["bitfinex-derivatives","SOLF0:USTF0",1746777281676,6.0386,165.58,165.54,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1746777281979,3.9591,165.61,165.47,522.24]
["bitfinex-derivatives","SOLF0:USTF0",1746777282380,319.105,165.67,165.47,522.24]
["bitfinex-derivatives","SOLF0:USTF0",1746777282576,319.105,165.67,165.53,17.1013218]
["bitfinex-derivatives","SOLF0:USTF0",1746777282779,319.105,165.67,165.54,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746777283584,336.2063218,165.67,165.54,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746777284083,6.0383,165.59,165.49,17.1013218]
["bitfinex-derivatives","SOLF0:USTF0",1746777284282,336.2063218,165.67,165.5,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1746777284584,17.1013218,165.63,165.51,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746777284783,1.9006,165.62,165.47,522.24]
["bitfinex-derivatives","SOLF0:USTF0",1746777284981,321.0056,165.62,165.47,524.3215]
["bitfinex-derivatives","SOLF0:USTF0",1746777285179,3.8836,165.61,165.54,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1746777286185,3.8836,165.61,165.47,524.3215]
["bitfinex-derivatives","SOLF0:USTF0",1746777286684,9.921,165.61,165.47,534.83098678]
["bitfinex-derivatives","SOLF0:USTF0",1746777287184,6.0374,165.61,165.47,534.83098678]
["bitfinex-derivatives","SOLF0:USTF0",1746777287389,321.0056,165.62,165.47,534.83098678]
["bitfinex-derivatives","SOLF0:USTF0",1746777287783,321.0056,165.62,165.56,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1746777287983,6.0379,165.6,165.47,534.83098678]
["bitfinex-derivatives","SOLF0:USTF0",1746777288181,321.0056,165.62,165.47,534.83098678]
["bitfinex-derivatives","SOLF0:USTF0",1746777288389,1.9723,165.67,165.47,524.3215]
["bitfinex-derivatives","SOLF0:USTF0",1746777288587,1.9723,165.67,165.53,10.50948678]
["bitfinex-derivatives","SOLF0:USTF0",1746777288787,1.9723,165.67,165.54,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746777289292,319.105,165.66,165.47,524.3215]
["bitfinex-derivatives","SOLF0:USTF0",1746777289492,319.105,165.65,165.48,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746777289692,10.50948678,165.64,165.48,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746777289886,10.50948678,165.64,165.54,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1746777290090,319.105,165.65,165.48,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746777290391,319.105,165.64,165.48,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746777291091,6.0387,165.58,165.48,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746777291295,319.105,165.64,165.48,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746777292393,6.0387,165.58,165.48,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746777292791,6.0378,165.6,165.55,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746777292991,329.61448678,165.64,165.55,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746777293390,319.105,165.63,165.48,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746777293597,319.105,165.62,165.48,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746777293791,3.9048,165.61,165.48,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746777294394,6.0387,165.58,165.53,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1746777294895,3.9048,165.61,165.55,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1746777295095,319.105,165.62,165.51,10.50948678]
["bitfinex-derivatives","SOLF0:USTF0",1746777295301,319.105,165.62,165.48,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746777295593,319.105,165.67,165.49,10.50948678]
["bitfinex-derivatives","SOLF0:USTF0",1746777296094,329.61448678,165.67,165.49,10.50948678]
["bitfinex-derivatives","SOLF0:USTF0",1746777296494,6.0371,165.62,165.57,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1746777296689,329.61448678,165.67,165.57,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1746777296891,329.61448678,165.67,165.49,10.50948678]
["bitfinex-derivatives","SOLF0:USTF0",1746777297085,329.61448678,165.67,165.48,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746777297596,6.0383,165.59,165.54,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746777297786,329.61448678,165.67,165.54,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746777297787,319.105,165.67,165.54,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746777297985,319.105,165.67,165.48,8.96621829]
["bitfinex-derivatives","SOLF0:USTF0",1746777298189,6.039,165.57,165.48,8.96621829]
["bitfinex-derivatives","SOLF0:USTF0",1746777298391,10.50948678,165.64,165.48,8.96621829]
["bitfinex-derivatives","SOLF0:USTF0",1746777298592,319.105,165.63,165.48,8.96621829]
["bitfinex-derivatives","SOLF0:USTF0",1746777298787,6.0382,165.59,165.54,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746777298997,319.105,165.63,165.48,8.96621829]
["bitfinex-derivatives","SOLF0:USTF0",1746777299193,6.0385,165.58,165.48,8.96621829]
["bitfinex-derivatives","SOLF0:USTF0",1746777299400,1.9735,165.62,165.48,8.96621829]
["bitfinex-derivatives","SOLF0:USTF0",1746777299897,6.0383,165.59,165.54,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1746777300492,1.9735,165.62,165.56,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1746777300696,1.9735,165.62,165.48,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746777300896,6.0385,165.58,165.53,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1746777301597,6.0401,165.54,165.49,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1746777301795,319.105,165.6,165.46,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746777301988,319.105,165.6,165.48,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1746777302694,6.039,165.57,165.51,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1746777302894,6.039,165.57,165.48,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1746777303096,319.105,165.6,165.48,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1746777303296,6.0387,165.58,165.48,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1746777303491,319.105,165.6,165.48,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1746777303801,1.945,165.63,165.56,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1746777304497,1.945,165.63,165.48,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1746777304999,6.0382,165.59,165.54,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746777305198,1.945,165.63,165.48,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1746777305498,6.0374,165.61,165.48,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1746777305700,12.44318678,165.66,165.48,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1746777305998,6.039,165.57,165.52,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1746777306191,6.039,165.57,165.48,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1746777306389,319.105,165.64,165.48,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1746777306593,6.0394,165.56,165.51,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746777306794,6.0394,165.56,165.48,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1746777307201,10.50948678,165.62,165.48,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1746777307597,319.105,165.63,165.52,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1746777307793,10.50948678,165.62,165.48,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1746777308303,10.50948678,165.62,165.5,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1746777308794,319.105,165.61,165.5,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1746777309001,6.0398,165.55,165.5,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1746777309303,10.50948678,165.58,165.46,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746777309601,10.50948678,165.58,165.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777309602,6.0414,165.5,165.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777309794,10.50948678,165.54,165.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777310296,10.50948678,165.5,165.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777310695,6.0424,165.47,165.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777310896,10.50948678,165.5,165.4,14.93381829]
["bitfinex-derivatives","SOLF0:USTF0",1746777311097,10.50948678,165.5,165.4,8.88911829]
["bitfinex-derivatives","SOLF0:USTF0",1746777311402,10.50948678,165.46,165.4,6.98051829]
["bitfinex-derivatives","SOLF0:USTF0",1746777312797,10.50948678,165.46,165.36,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746777312997,525.8926,165.48,165.31,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746777313197,329.61448678,165.47,165.32,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746777313395,6.0435,165.45,165.32,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746777313600,329.61448678,165.47,165.32,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746777314295,319.105,165.47,165.32,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746777314495,329.61448678,165.52,165.34,10.50948678]
["bitfinex-derivatives","SOLF0:USTF0",1746777314696,319.105,165.52,165.34,10.50948678]
["bitfinex-derivatives","SOLF0:USTF0",1746777315101,6.0416,165.5,165.45,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1746777315297,319.105,165.52,165.34,10.50948678]
["bitfinex-derivatives","SOLF0:USTF0",1746777315502,329.61448678,165.52,165.34,10.50948678]
["bitfinex-derivatives","SOLF0:USTF0",1746777315703,329.61448678,165.52,165.4,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1746777316094,0.9768,165.51,165.34,11.50948678]
["bitfinex-derivatives","SOLF0:USTF0",1746777316298,319.105,165.5,165.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777316604,10.50948678,165.48,165.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777316799,1.992,165.47,165.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777317301,1.992,165.47,165.39,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1746777317603,12.50148678,165.47,165.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777317905,331.60648678,165.47,165.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777318405,10.50948678,165.43,165.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777318597,10.50948678,165.44,165.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777318803,0.9768,165.43,165.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777320405,6.0454,165.39,165.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777320811,0.9768,165.43,165.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777321001,6.0451,165.4,165.35,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1746777321602,0.9768,165.43,165.35,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1746777321802,6.0454,165.39,165.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777322007,6.0454,165.39,165.34,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1746777322309,6.0451,165.4,165.34,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1746777322508,6.0451,165.4,165.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777323111,6.0451,165.4,165.35,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1746777323300,0.9768,165.43,165.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777323807,320.0818,165.43,165.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777324204,330.59128678,165.43,165.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777324405,330.59128678,165.43,165.34,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1746777324605,320.0818,165.43,165.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777324806,6.0457,165.38,165.34,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1746777325111,320.0818,165.43,165.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777325613,6.0456,165.39,165.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777325908,320.0818,165.43,165.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777326715,10.50948678,165.4,165.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777326918,6.0468,165.35,165.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777327109,1.9473,165.39,165.29,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1746777327307,321.0523,165.39,165.26,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1746777327508,319.105,165.38,165.27,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1746777328108,319.105,165.38,165.26,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1746777328412,6.0496,165.28,165.21,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746777328618,533.06948678,165.36,165.21,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746777328815,330.59048678,165.35,165.21,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746777329112,6.0478,165.33,165.21,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746777329315,319.105,165.35,165.21,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746777329612,319.105,165.35,165.24,10.50948678]
["bitfinex-derivatives","SOLF0:USTF0",1746777329812,522.56,165.36,165.25,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1746777330014,1.9473,165.39,165.25,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1746777330317,0.976,165.41,165.35,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1746777330520,6.0455,165.39,165.25,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1746777330817,6.0455,165.39,165.35,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1746777331017,0.976,165.41,165.25,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1746777331318,6.0451,165.4,165.25,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1746777331615,0.976,165.41,165.25,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1746777331816,7.0209,165.41,165.25,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1746777332515,7.0209,165.41,165.37,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1746777332713,6.0449,165.41,165.28,10.50948678]
["bitfinex-derivatives","SOLF0:USTF0",1746777332918,319.105,165.43,165.29,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746777333415,6.0455,165.39,165.29,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746777333618,319.105,165.43,165.29,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746777334718,319.105,165.43,165.37,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1746777334719,6.0447,165.41,165.37,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1746777335120,319.105,165.43,165.37,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1746777335321,6.0455,165.39,165.35,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1746777335621,319.105,165.43,165.29,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746777336015,6.0456,165.39,165.29,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746777336325,319.105,165.43,165.29,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746777336519,6.0454,165.39,165.36,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1746777336725,6.0454,165.39,165.29,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746777337212,6.0454,165.39,165.35,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1746777337417,6.0451,165.4,165.29,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746777337617,6.0451,165.4,165.36,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1746777337817,6.0451,165.4,165.29,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746777338317,319.105,165.43,165.3,10.50948678]
["bitfinex-derivatives","SOLF0:USTF0",1746777339026,319.105,165.43,165.29,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746777339217,319.105,165.43,165.4,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746777339516,319.105,165.43,165.3,10.50948678]
["bitfinex-derivatives","SOLF0:USTF0",1746777339720,522.56,165.44,165.41,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1746777340117,522.56,165.44,165.3,10.50948678]
["bitfinex-derivatives","SOLF0:USTF0",1746777340317,522.56,165.44,165.42,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1746777340725,522.56,165.44,165.33,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1746777341024,528.6038,165.44,165.33,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1746777341226,522.56,165.44,165.33,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1746777342126,522.56,165.44,165.34,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1746777342422,522.56,165.44,165.33,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1746777344027,6.0458,165.38,165.34,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1746777345127,6.0461,165.37,165.34,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1746777345527,522.56,165.44,165.35,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1746777345728,6.0456,165.39,165.33,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1746777346127,6.046,165.38,165.35,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1746777346327,841.685,165.53,165.33,12.56698678]
["bitfinex-derivatives","SOLF0:USTF0",1746777346526,0.9746,165.5,165.33,12.56698678]
["bitfinex-derivatives","SOLF0:USTF0",1746777347326,0.9746,165.5,165.37,10.50948678]
["bitfinex-derivatives","SOLF0:USTF0",1746777347624,0.9746,165.5,165.38,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1746777348325,0.9746,165.5,165.47,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1746777348526,0.9746,165.5,165.38,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1746777348527,7.0162,165.5,165.38,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1746777348723,7.0162,165.5,165.45,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1746777349123,0.9746,165.5,165.38,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1746777349326,843.6087,165.53,165.48,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1746777349529,843.6087,165.53,165.38,14.1254]
["bitfinex-derivatives","SOLF0:USTF0",1746777349923,843.6087,165.53,165.48,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1746777350829,843.6087,165.53,165.49,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1746777351022,849.6491,165.53,165.49,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1746777351227,847.7254,165.53,165.39,10.50948678]
["bitfinex-derivatives","SOLF0:USTF0",1746777351430,319.105,165.53,165.4,12.0899]
["bitfinex-derivatives","SOLF0:USTF0",1746777351628,319.105,165.53,165.41,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746777351830,319.105,165.53,165.48,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1746777352032,3.947,165.56,165.48,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1746777352429,3.947,165.56,165.47,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1746777352630,6.0408,165.52,165.41,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746777353025,6.0408,165.52,165.48,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1746777353231,6.0409,165.52,165.41,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746777353432,3.947,165.56,165.48,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1746777353632,10.50948678,165.55,165.41,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746777354137,10.50948678,165.55,165.38,524.5145]
["bitfinex-derivatives","SOLF0:USTF0",1746777354933,320.18522678,165.54,165.38,524.5145]
["bitfinex-derivatives","SOLF0:USTF0",1746777355335,319.105,165.54,165.43,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1746777355534,6.0427,165.47,165.43,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1746777355739,10.50948678,165.52,165.38,524.5145]
["bitfinex-derivatives","SOLF0:USTF0",1746777356037,843.4086,165.51,165.36,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746777356239,843.4086,165.51,165.32,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746777356240,10.50948678,165.48,165.32,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746777356434,321.0844,165.47,165.35,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1746777356634,6.0449,165.41,165.32,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746777357240,6.0452,165.4,165.32,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746777357434,322.9868,165.47,165.32,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746777357637,10.50948678,165.44,165.33,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1746777357838,10.50948678,165.44,165.32,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746777358040,10.50948678,165.44,165.34,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1746777358741,6.0451,165.4,165.35,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1746777358942,329.61448678,165.46,165.32,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746777359140,319.105,165.46,165.32,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746777359741,10.50948678,165.44,165.32,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746777360041,6.046,165.38,165.33,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1746777360246,10.50948678,165.44,165.3,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1746777360542,6.0467,165.36,165.3,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1746777360741,321.0518,165.43,165.3,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1746777360940,319.105,165.42,165.3,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1746777361137,319.105,165.42,165.3,8.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746777361442,319.105,165.42,165.27,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1746777361737,10.50948678,165.4,165.29,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1746777362043,3.999,165.39,165.23,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746777362245,3.999,165.39,165.28,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1746777363546,3.999,165.39,165.29,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1746777364044,6.0472,165.34,165.29,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1746777364245,6.0472,165.34,165.28,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1746777364645,6.0472,165.34,165.24,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1746777365039,3.999,165.39,165.24,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1746777365240,319.105,165.38,165.24,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1746777365544,319.105,165.38,165.28,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1746777365946,319.105,165.38,165.24,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1746777366145,6.0474,165.34,165.24,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1746777366841,6.0476,165.33,165.24,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1746777367049,319.105,165.38,165.24,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1746777367246,319.105,165.38,165.29,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1746777367548,319.105,165.38,165.24,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1746777367742,319.105,165.38,165.31,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1746777367943,319.105,165.38,165.24,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1746777368343,6.047,165.35,165.24,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1746777368544,319.105,165.38,165.25,10.50948678]
["bitfinex-derivatives","SOLF0:USTF0",1746777369143,329.61448678,165.48,165.29,10.50948678]
["bitfinex-derivatives","SOLF0:USTF0",1746777369349,322.8927,165.48,165.29,10.50948678]
["bitfinex-derivatives","SOLF0:USTF0",1746777369545,6.044,165.43,165.39,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1746777369738,324.8399,165.48,165.39,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1746777369942,6.0434,165.45,165.41,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1746777370145,324.8399,165.48,165.34,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1746777370649,6.0437,165.44,165.4,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1746777371249,324.8399,165.48,165.34,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1746777371749,10.50948678,165.45,165.28,522.64]
["bitfinex-derivatives","SOLF0:USTF0",1746777371955,10.50948678,165.4,165.28,522.64]
["bitfinex-derivatives","SOLF0:USTF0",1746777372147,10.50948678,165.4,165.27,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1746777372148,1.9039,165.39,165.27,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1746777372348,5.8993,165.39,165.28,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1746777372541,5.8993,165.39,165.24,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1746777372746,10.50948678,165.36,165.24,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1746777373046,10.50948678,165.36,165.23,6.98051829]
["bitfinex-derivatives","SOLF0:USTF0",1746777373047,319.105,165.35,165.23,6.98051829]
["bitfinex-derivatives","SOLF0:USTF0",1746777373247,6.0498,165.27,165.23,6.98051829]
["bitfinex-derivatives","SOLF0:USTF0",1746777374145,6.0495,165.28,165.23,6.98051829]
["bitfinex-derivatives","SOLF0:USTF0",1746777374346,10.50948678,165.33,165.23,6.98051829]
["bitfinex-derivatives","SOLF0:USTF0",1746777374750,6.05,165.27,165.23,6.98051829]
["bitfinex-derivatives","SOLF0:USTF0",1746777374951,10.50948678,165.32,165.23,6.98051829]
["bitfinex-derivatives","SOLF0:USTF0",1746777375256,6.0489,165.3,165.23,6.98051829]
["bitfinex-derivatives","SOLF0:USTF0",1746777375453,319.105,165.34,165.23,6.98051829]
["bitfinex-derivatives","SOLF0:USTF0",1746777375654,319.105,165.34,165.18,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1746777375852,17.13831626,165.33,165.18,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1746777376454,319.105,165.34,165.19,17.13831626]
["bitfinex-derivatives","SOLF0:USTF0",1746777376758,528.4993,165.39,165.23,17.13831626]
["bitfinex-derivatives","SOLF0:USTF0",1746777377054,528.4993,165.39,165.24,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746777377455,528.4993,165.39,165.32,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1746777377854,528.4993,165.39,165.24,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746777378457,6.0469,165.35,165.3,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1746777378756,545.63761626,165.39,165.24,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746777378956,6.0486,165.31,165.27,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1746777379255,17.13831626,165.35,165.24,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746777379447,17.13831626,165.35,165.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777379648,6.049,165.29,165.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777379852,17.13831626,165.35,165.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777380056,6.0494,165.28,165.24,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1746777380361,6.0494,165.28,165.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777380655,6.0493,165.29,165.25,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1746777380854,17.13831626,165.36,165.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777381056,6.0489,165.3,165.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777381253,17.13831626,165.36,165.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777381460,319.105,165.35,165.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777381651,6.0494,165.28,165.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777382161,5.8297,165.31,165.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777384055,6.0505,165.26,165.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777384457,17.13831626,165.28,165.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777384658,6.0503,165.26,165.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777384857,17.13831626,165.28,165.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777385856,6.05,165.27,165.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777386151,17.13831626,165.28,165.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777386661,319.105,165.27,165.04,584.86]
["bitfinex-derivatives","SOLF0:USTF0",1746777386857,17.13831626,165.24,165.06,17.13831626]
["bitfinex-derivatives","SOLF0:USTF0",1746777387159,17.13831626,165.23,165.11,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1746777387351,321.055,165.22,165.11,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1746777387552,321.055,165.22,165.06,21.19091626]
["bitfinex-derivatives","SOLF0:USTF0",1746777387752,321.055,165.22,165.11,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1746777387951,321.055,165.22,165.06,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1746777388161,336.24331626,165.21,165.06,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1746777388460,336.24331626,165.21,165.09,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1746777388661,6.0548,165.14,165.09,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1746777389057,336.24331626,165.21,165.09,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1746777389263,319.105,165.2,165.09,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1746777389463,336.24331626,165.2,165.1,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1746777389762,6.0543,165.15,165.1,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1746777390165,336.24331626,165.2,165.11,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1746777390963,6.0544,165.15,165.11,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1746777391262,6.0544,165.15,165.1,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1746777391464,336.24331626,165.2,165.1,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1746777391862,336.24331626,165.2,165.11,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1746777392158,523.1,165.19,165.03,6.23502655]
["bitfinex-derivatives","SOLF0:USTF0",1746777392365,17.13831626,165.16,165.03,6.23502655]
["bitfinex-derivatives","SOLF0:USTF0",1746777392561,17.13831626,165.16,165.08,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1746777392766,6.055,165.13,165.08,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1746777393166,319.105,165.18,165.08,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1746777393654,17.13831626,165.16,165.08,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1746777393965,17.13831626,165.16,165.03,6.23502655]
["bitfinex-derivatives","SOLF0:USTF0",1746777394164,322.9918,165.15,165.03,6.23502655]
["bitfinex-derivatives","SOLF0:USTF0",1746777394563,6.0562,165.1,165.05,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1746777394758,322.9918,165.15,165.05,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1746777394959,322.9918,165.15,165.03,6.23502655]
["bitfinex-derivatives","SOLF0:USTF0",1746777395259,17.13831626,165.11,165.04,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1746777395665,6.0566,165.09,165.04,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1746777395865,17.13831626,165.11,165.04,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1746777396164,6.0572,165.07,165.03,6.23502655]
["bitfinex-derivatives","SOLF0:USTF0",1746777396361,17.13831626,165.11,165.03,6.23502655]
["bitfinex-derivatives","SOLF0:USTF0",1746777397163,17.13831626,165.11,165.03,12.29352655]
["bitfinex-derivatives","SOLF0:USTF0",1746777397464,6.0574,165.07,165.03,6.23502655]
["bitfinex-derivatives","SOLF0:USTF0",1746777398164,17.13831626,165.11,165.03,6.23502655]
["bitfinex-derivatives","SOLF0:USTF0",1746777398366,1.9554,165.14,165.03,6.23502655]
["bitfinex-derivatives","SOLF0:USTF0",1746777398761,322.9918,165.15,165.03,6.23502655]
["bitfinex-derivatives","SOLF0:USTF0",1746777399063,17.13831626,165.13,165.03,6.23502655]
["bitfinex-derivatives","SOLF0:USTF0",1746777399865,6.0574,165.07,165.03,12.29352655]
["bitfinex-derivatives","SOLF0:USTF0",1746777400067,17.13831626,165.09,165.03,6.23502655]
["bitfinex-derivatives","SOLF0:USTF0",1746777400666,322.9918,165.15,165.03,6.23502655]
["bitfinex-derivatives","SOLF0:USTF0",1746777400867,17.13831626,165.1,165.03,6.23502655]
["bitfinex-derivatives","SOLF0:USTF0",1746777401068,6.0573,165.07,165.03,6.23502655]
["bitfinex-derivatives","SOLF0:USTF0",1746777401267,17.13831626,165.1,165.03,6.23502655]
["bitfinex-derivatives","SOLF0:USTF0",1746777402169,17.13831626,165.06,165.03,2.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746777402367,17.13831626,165.08,165.03,2.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746777402769,6.0582,165.04,165.03,2.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746777402969,17.13831626,165.04,165.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777403369,17.13831626,165.04,164.94,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1746777403571,319.105,165.06,164.93,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746777403869,10.58474146,165.02,164.93,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746777404070,6.0597,165.0,164.94,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1746777404367,10.58474146,165.02,164.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777404573,10.58474146,165.02,164.93,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1746777405170,6.0606,164.98,164.92,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1746777405370,6.0606,164.98,164.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777405565,319.105,165.06,164.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777405871,17.20146507,165.02,164.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777406269,6.0609,164.97,164.92,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746777406466,17.20146507,164.98,164.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777406874,23.26206507,164.98,164.93,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1746777407074,319.105,165.01,164.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777407275,17.20146507,164.99,164.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777407574,6.0617,164.95,164.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777408265,4.0642,164.98,164.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777408670,17.20146507,165.04,164.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777408671,0.9597,165.03,164.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777408873,0.9597,165.03,164.98,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1746777409076,1.9888,165.04,164.98,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1746777409273,1.9888,165.04,164.92,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746777409875,1.9888,165.04,164.98,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1746777410477,6.0589,165.02,164.98,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1746777411478,6.0593,165.01,164.98,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1746777411678,1.9888,165.04,164.98,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1746777411874,1.9888,165.04,164.92,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746777412082,319.105,165.05,164.92,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746777412480,0.9622,165.07,164.94,17.20146507]
["bitfinex-derivatives","SOLF0:USTF0",1746777412780,4.1515,165.08,164.94,17.20146507]
["bitfinex-derivatives","SOLF0:USTF0",1746777412984,6.0581,165.05,165.01,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1746777413576,6.0581,165.05,165.02,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1746777413777,6.0575,165.06,165.02,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1746777413978,4.1515,165.08,164.94,17.20146507]
["bitfinex-derivatives","SOLF0:USTF0",1746777414178,6.0581,165.05,164.94,17.20146507]
["bitfinex-derivatives","SOLF0:USTF0",1746777414481,4.1515,165.08,164.94,17.20146507]
["bitfinex-derivatives","SOLF0:USTF0",1746777414683,6.057,165.08,164.94,17.20146507]
["bitfinex-derivatives","SOLF0:USTF0",1746777414880,320.0672,165.11,164.94,17.20146507]
["bitfinex-derivatives","SOLF0:USTF0",1746777415284,529.4365,165.09,164.98,17.20146507]
["bitfinex-derivatives","SOLF0:USTF0",1746777415477,529.4365,165.09,164.99,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746777415677,523.38,165.09,164.99,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746777416174,319.105,165.11,165.0,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746777416881,6.0566,165.09,165.05,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1746777417279,319.105,165.11,165.0,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746777417482,6.057,165.08,165.03,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1746777417781,6.057,165.08,165.0,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746777418082,319.105,165.11,165.0,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746777418382,319.105,165.11,165.02,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1746777418578,319.105,165.11,165.0,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746777418883,6.0568,165.08,165.04,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1746777419087,319.105,165.07,164.89,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1746777419384,323.1097,165.07,164.89,23.30596507]
["bitfinex-derivatives","SOLF0:USTF0",1746777419588,6.0588,165.03,164.89,23.30596507]
["bitfinex-derivatives","SOLF0:USTF0",1746777420085,6.0592,165.02,164.98,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1746777420385,323.1097,165.07,164.89,23.30596507]
["bitfinex-derivatives","SOLF0:USTF0",1746777420582,6.0583,165.04,165.0,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1746777420786,323.1097,165.07,164.89,23.30596507]
["bitfinex-derivatives","SOLF0:USTF0",1746777420986,323.1097,165.07,164.93,17.20146507]
["bitfinex-derivatives","SOLF0:USTF0",1746777421182,319.105,165.07,164.93,17.20146507]
["bitfinex-derivatives","SOLF0:USTF0",1746777421387,319.105,165.07,164.97,17.20146507]
["bitfinex-derivatives","SOLF0:USTF0",1746777421690,3.9985,165.13,164.98,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746777421884,21.19996507,165.13,164.98,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746777422588,6.0577,165.06,165.02,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1746777422889,319.105,165.12,164.98,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746777423085,6.0584,165.04,164.98,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746777423391,17.20146507,165.09,164.93,523.68]
["bitfinex-derivatives","SOLF0:USTF0",1746777423689,320.0625,165.08,164.93,525.6089]
["bitfinex-derivatives","SOLF0:USTF0",1746777424290,319.105,165.08,165.03,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1746777424492,319.105,165.08,164.94,12.1236]
["bitfinex-derivatives","SOLF0:USTF0",1746777424689,319.105,165.12,164.96,17.20146507]
["bitfinex-derivatives","SOLF0:USTF0",1746777424991,319.105,165.12,164.97,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1746777425385,6.0581,165.05,164.97,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1746777425690,319.105,165.12,164.97,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1746777425891,6.0581,165.05,165.01,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1746777426189,319.105,165.12,164.97,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1746777426391,6.0578,165.05,165.01,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1746777426786,319.105,165.11,165.01,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1746777427091,319.105,165.1,164.97,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1746777427591,6.0577,165.06,164.97,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1746777428290,6.0579,165.05,165.02,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1746777428485,319.105,165.1,164.97,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1746777428686,6.0568,165.08,164.97,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1746777428885,6.0568,165.08,164.98,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746777429091,319.105,165.1,164.98,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746777430089,6.0568,165.08,165.05,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1746777430490,319.105,165.1,164.98,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746777431196,6.0582,165.04,165.01,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1746777431790,6.0586,165.03,164.97,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1746777432590,6.0583,165.04,164.97,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1746777432793,6.0583,165.04,165.01,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1746777433487,319.105,165.1,165.01,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1746777433889,6.0571,165.08,164.97,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1746777434193,319.105,165.1,164.97,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1746777434391,319.105,165.1,164.97,12.59176169]
["bitfinex-derivatives","SOLF0:USTF0",1746777434603,319.105,165.1,164.97,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1746777434797,10.57496169,165.08,164.99,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1746777434997,10.57496169,165.08,164.97,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1746777435187,319.105,165.1,164.97,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1746777436694,6.0575,165.06,165.03,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1746777437192,319.105,165.1,164.97,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1746777437891,319.105,165.1,165.02,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1746777438397,6.0577,165.06,165.02,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1746777438791,319.105,165.1,165.0,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1746777439299,319.105,165.1,164.94,1.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746777439595,6.059,165.02,164.94,1.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746777439900,17.18141579,165.07,164.96,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1746777440097,6.0597,165.0,164.94,1.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746777440798,3.9417,165.05,164.96,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1746777441002,17.18141579,165.03,164.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777442005,6.06,164.99,164.94,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1746777442199,17.18141579,165.03,164.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777442403,323.0467,165.05,164.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777442608,6.0592,165.02,164.97,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746777442797,323.0467,165.05,164.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777443196,6.06,164.99,164.94,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1746777443501,6.06,164.99,164.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777443702,6.06,164.99,164.94,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1746777444303,6.06,164.99,164.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777444503,6.06,164.99,164.95,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1746777444707,6.0597,165.0,164.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777444907,323.0467,165.05,164.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777445209,6.0603,164.99,164.94,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1746777445409,323.0467,165.05,164.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777445410,17.18141579,165.02,164.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777445913,6.0607,164.98,164.93,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1746777446212,17.18141579,165.02,164.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777447313,17.18141579,164.98,164.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777447513,3.9976,164.97,164.84,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1746777447814,3.9976,164.97,164.83,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746777448107,17.18141579,164.94,164.81,55.84414634]
["bitfinex-derivatives","SOLF0:USTF0",1746777448414,6.0643,164.88,164.81,55.84414634]
["bitfinex-derivatives","SOLF0:USTF0",1746777448613,6.0643,164.88,164.78,6.98051829]
["bitfinex-derivatives","SOLF0:USTF0",1746777448809,319.105,164.93,164.78,6.98051829]
["bitfinex-derivatives","SOLF0:USTF0",1746777449114,319.105,164.93,164.78,24.16193408]
["bitfinex-derivatives","SOLF0:USTF0",1746777449614,319.105,164.93,164.89,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1746777449812,527.7576,164.97,164.89,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1746777450117,6.0618,164.95,164.88,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1746777450315,527.7576,164.97,164.79,17.18141579]
["bitfinex-derivatives","SOLF0:USTF0",1746777451118,527.7576,164.97,164.92,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1746777451317,527.7576,164.97,164.83,17.18141579]
["bitfinex-derivatives","SOLF0:USTF0",1746777451615,527.7576,164.97,164.84,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746777452316,6.0623,164.93,164.84,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746777452512,527.7576,164.97,164.84,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746777452706,527.7576,164.97,164.87,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1746777452911,527.7576,164.97,164.84,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746777453613,525.6683,164.97,164.84,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746777454111,523.76,164.97,164.86,17.18141579]
["bitfinex-derivatives","SOLF0:USTF0",1746777454307,6.0594,165.01,164.97,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746777454512,3.8319,165.02,164.9,17.18141579]
["bitfinex-derivatives","SOLF0:USTF0",1746777454712,3.8319,165.02,164.91,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746777455417,6.0603,164.99,164.95,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1746777455718,3.8319,165.02,164.91,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746777456019,6.0593,165.01,164.91,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746777456212,3.8319,165.02,164.92,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746777456606,9.8908,165.02,164.93,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1746777456812,843.025,165.06,164.93,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1746777457014,6.0579,165.05,165.01,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1746777457213,523.92,165.06,164.93,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1746777457419,523.92,165.06,164.94,17.18141579]
["bitfinex-derivatives","SOLF0:USTF0",1746777457615,322.9409,165.11,164.94,17.18141579]
["bitfinex-derivatives","SOLF0:USTF0",1746777457918,322.9409,165.11,164.98,17.18141579]
["bitfinex-derivatives","SOLF0:USTF0",1746777458117,322.9409,165.11,165.06,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1746777458311,3.8359,165.11,164.99,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746777458516,3.8359,165.11,165.0,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1746777458717,9.8916,165.11,165.06,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1746777458919,3.8359,165.11,165.0,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1746777459217,3.8359,165.11,165.01,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1746777460019,3.8359,165.11,165.08,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746777460620,3.8359,165.11,165.01,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1746777460917,6.0567,165.09,165.01,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1746777461117,3.8359,165.11,165.01,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1746777461417,6.0571,165.08,165.04,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1746777461919,3.8359,165.11,165.04,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1746777462829,3.8359,165.11,165.02,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1746777463016,3.8359,165.11,164.95,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1746777463216,6.0571,165.07,164.95,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746777463417,6.0571,165.07,165.02,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1746777463617,3.8359,165.11,164.95,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746777464018,6.057,165.08,164.95,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746777464222,3.8359,165.11,165.04,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1746777464523,6.0566,165.09,164.95,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746777465225,6.0566,165.09,165.05,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1746777465523,6.0566,165.09,164.95,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746777465728,3.8359,165.11,165.05,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1746777465922,3.8359,165.11,164.95,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746777466115,6.0565,165.09,164.95,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746777466319,6.0565,165.09,165.05,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1746777466615,3.8359,165.11,164.95,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746777466819,3.8359,165.11,165.02,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1746777467227,6.0573,165.07,165.02,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1746777467429,6.0573,165.07,164.95,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746777467630,3.8359,165.11,164.95,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746777467831,6.0579,165.05,164.95,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746777468124,3.8359,165.11,164.95,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746777468324,6.0573,165.07,164.95,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746777468526,3.8359,165.11,164.95,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746777468727,21.01731579,165.11,164.95,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746777468926,6.0581,165.05,165.01,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1746777469428,21.01731579,165.11,164.99,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1746777469726,21.01731579,165.11,164.95,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1746777469727,319.105,165.1,164.95,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1746777469926,6.0595,165.01,164.97,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1746777470127,17.18141579,165.07,164.9,523.94]
["bitfinex-derivatives","SOLF0:USTF0",1746777470328,17.18141579,165.03,164.89,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1746777470529,3.8108,165.02,164.93,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1746777470828,3.8108,165.02,164.89,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1746777471327,1.9064,165.02,164.89,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1746777471528,6.0581,165.05,164.92,17.18141579]
["bitfinex-derivatives","SOLF0:USTF0",1746777471732,1.9044,165.06,164.92,17.18141579]
["bitfinex-derivatives","SOLF0:USTF0",1746777472027,6.0588,165.03,164.99,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1746777472223,1.9044,165.06,164.89,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1746777472425,1.9044,165.06,164.92,17.18141579]
["bitfinex-derivatives","SOLF0:USTF0",1746777473023,6.0583,165.04,165.01,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1746777473231,6.0583,165.04,164.92,17.18141579]
["bitfinex-derivatives","SOLF0:USTF0",1746777473829,6.0583,165.04,165.0,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1746777474028,6.0587,165.03,164.92,17.18141579]
["bitfinex-derivatives","SOLF0:USTF0",1746777474231,1.9044,165.06,164.89,529.758]
["bitfinex-derivatives","SOLF0:USTF0",1746777474426,6.0583,165.04,164.92,17.18141579]
["bitfinex-derivatives","SOLF0:USTF0",1746777474627,1.9044,165.06,164.92,17.18141579]
["bitfinex-derivatives","SOLF0:USTF0",1746777474827,321.0105,165.11,164.92,17.18141579]
["bitfinex-derivatives","SOLF0:USTF0",1746777475030,6.0572,165.07,164.92,17.18141579]
["bitfinex-derivatives","SOLF0:USTF0",1746777475426,321.0105,165.11,164.92,17.18141579]
["bitfinex-derivatives","SOLF0:USTF0",1746777475632,321.0105,165.11,164.96,17.18141579]
["bitfinex-derivatives","SOLF0:USTF0",1746777475833,321.0105,165.11,164.97,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746777476133,6.0565,165.09,164.97,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746777476336,6.0565,165.09,165.04,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1746777476538,321.0105,165.11,164.97,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746777476728,1.9055,165.11,164.97,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746777477035,1.9055,165.11,165.02,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1746777477238,6.0574,165.07,165.02,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1746777477534,1.9055,165.11,165.02,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1746777477738,6.0578,165.06,165.01,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1746777478138,6.0578,165.06,165.02,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1746777478326,1.9055,165.11,164.97,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746777478732,1.9055,165.11,165.01,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1746777479032,6.0575,165.06,165.01,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1746777479232,1.9055,165.11,165.02,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1746777479432,6.057,165.08,165.02,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1746777479837,6.056,165.1,164.97,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746777480438,1.9055,165.11,164.97,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746777481538,6.0572,165.07,164.97,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746777482335,6.0568,165.08,164.97,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746777482534,1.9055,165.11,164.97,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746777482729,17.18141579,165.05,164.89,523.7]
["bitfinex-derivatives","SOLF0:USTF0",1746777482933,319.105,165.1,164.9,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746777483136,17.18141579,165.05,164.9,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746777483839,17.18141579,165.08,164.9,22.92051579]
["bitfinex-derivatives","SOLF0:USTF0",1746777484043,17.18141579,165.08,164.9,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746777485041,319.105,165.09,164.9,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746777486440,6.0575,165.06,165.01,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1746777486638,319.105,165.09,164.92,17.18141579]
["bitfinex-derivatives","SOLF0:USTF0",1746777486838,1.9055,165.11,164.92,17.18141579]
["bitfinex-derivatives","SOLF0:USTF0",1746777487039,6.0571,165.07,164.92,17.18141579]
["bitfinex-derivatives","SOLF0:USTF0",1746777487642,1.9055,165.11,164.92,17.18141579]
["bitfinex-derivatives","SOLF0:USTF0",1746777488136,1.9055,165.11,165.05,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1746777488343,6.0561,165.1,165.05,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1746777488544,1.9055,165.11,164.92,17.18141579]
["bitfinex-derivatives","SOLF0:USTF0",1746777488843,6.0562,165.1,164.92,17.18141579]
["bitfinex-derivatives","SOLF0:USTF0",1746777489049,6.0562,165.1,164.92,29.30661579]
["bitfinex-derivatives","SOLF0:USTF0",1746777489647,17.18141579,165.12,164.92,29.30661579]
["bitfinex-derivatives","SOLF0:USTF0",1746777489948,17.18141579,165.12,165.04,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1746777490151,6.0567,165.09,164.92,29.30661579]
["bitfinex-derivatives","SOLF0:USTF0",1746777490444,17.18141579,165.12,164.92,29.30661579]
["bitfinex-derivatives","SOLF0:USTF0",1746777491044,6.0565,165.09,164.92,29.30661579]
["bitfinex-derivatives","SOLF0:USTF0",1746777491548,17.18141579,165.12,164.93,12.1243]
["bitfinex-derivatives","SOLF0:USTF0",1746777491749,6.0564,165.09,165.05,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1746777492347,6.0564,165.09,165.06,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1746777492648,6.0561,165.1,165.06,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1746777492948,17.18141579,165.12,165.06,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1746777493147,6.0564,165.09,165.06,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1746777493448,17.18141579,165.12,165.05,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1746777493652,17.18141579,165.12,164.93,12.1243]
["bitfinex-derivatives","SOLF0:USTF0",1746777493846,10.57360148,165.12,164.93,22.69790148]
["bitfinex-derivatives","SOLF0:USTF0",1746777494047,6.0561,165.1,164.93,10.57360148]
["bitfinex-derivatives","SOLF0:USTF0",1746777494248,10.57360148,165.12,165.06,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1746777494645,6.0562,165.1,165.06,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1746777494846,10.57360148,165.12,165.06,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1746777495246,6.0562,165.1,165.06,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1746777495852,6.0562,165.1,165.07,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1746777496352,6.0562,165.1,164.95,12.1228]
["bitfinex-derivatives","SOLF0:USTF0",1746777496649,10.57360148,165.12,164.93,10.57360148]
["bitfinex-derivatives","SOLF0:USTF0",1746777496853,319.105,165.15,164.99,10.57360148]
["bitfinex-derivatives","SOLF0:USTF0",1746777497053,319.105,165.15,165.0,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746777497354,319.105,165.15,165.09,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1746777497656,319.105,165.15,165.0,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746777497954,3.8414,165.17,165.0,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746777498556,6.0547,165.14,165.11,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1746777498754,3.8414,165.17,165.11,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1746777499353,6.0547,165.14,165.11,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1746777499749,6.0547,165.14,165.1,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1746777499954,6.0547,165.14,165.0,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746777500255,3.8414,165.17,165.01,22.69220148]
["bitfinex-derivatives","SOLF0:USTF0",1746777500550,3.8414,165.17,165.01,10.57360148]
["bitfinex-derivatives","SOLF0:USTF0",1746777500952,3.8414,165.17,165.1,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746777501753,3.8414,165.17,165.01,12.1186]
["bitfinex-derivatives","SOLF0:USTF0",1746777502257,6.0544,165.15,165.01,12.1186]
["bitfinex-derivatives","SOLF0:USTF0",1746777502955,3.8414,165.17,165.0,3.56770148]
["bitfinex-derivatives","SOLF0:USTF0",1746777502956,6.0538,165.16,165.0,3.56770148]
["bitfinex-derivatives","SOLF0:USTF0",1746777503157,3.8414,165.17,165.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777503358,6.0539,165.16,165.13,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1746777503557,3.8414,165.17,165.03,12.1171]
["bitfinex-derivatives","SOLF0:USTF0",1746777504058,6.0543,165.15,165.03,12.1171]
["bitfinex-derivatives","SOLF0:USTF0",1746777504258,6.0543,165.15,165.12,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1746777504462,3.8414,165.17,165.03,12.1171]
["bitfinex-derivatives","SOLF0:USTF0",1746777504759,6.0546,165.14,165.11,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1746777504960,3.8414,165.17,165.11,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1746777505359,3.8414,165.17,165.09,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1746777505860,3.8414,165.17,165.02,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1746777506061,10.57360148,165.14,165.02,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1746777508259,6.0562,165.1,165.07,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1746777509364,6.0557,165.11,165.08,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1746777510470,10.57360148,165.15,165.08,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1746777510758,319.105,165.16,165.09,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1746777510964,319.105,165.16,165.02,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1746777511162,3.8414,165.17,165.02,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1746777511363,6.0547,165.14,165.02,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1746777511667,6.0547,165.14,165.1,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1746777511866,6.0543,165.15,165.02,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1746777512066,3.8414,165.17,165.02,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1746777512366,3.8414,165.17,165.1,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1746777512568,6.0547,165.14,165.1,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1746777512768,6.0547,165.14,165.1,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746777512968,6.0547,165.14,165.02,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1746777513158,3.8414,165.17,165.12,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1746777513868,6.0546,165.14,165.02,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1746777514370,6.0543,165.15,165.11,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1746777514564,6.0543,165.15,165.02,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1746777515562,3.8414,165.17,165.02,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1746777516068,6.0551,165.13,165.1,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746777516271,3.8414,165.17,165.02,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1746777517367,6.0552,165.13,165.1,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1746777518069,6.0552,165.13,165.09,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1746777518268,6.0554,165.12,165.09,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1746777518470,3.8414,165.17,165.09,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1746777518768,6.0551,165.13,165.09,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1746777518967,3.8414,165.17,165.02,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1746777519667,319.105,165.21,165.03,10.57360148]
["bitfinex-derivatives","SOLF0:USTF0",1746777519865,321.1392,165.21,165.03,10.57360148]
["bitfinex-derivatives","SOLF0:USTF0",1746777520066,321.1392,165.21,165.17,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1746777520369,2.0342,165.21,165.03,10.57360148]
["bitfinex-derivatives","SOLF0:USTF0",1746777520572,6.0526,165.2,165.17,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1746777521068,6.0526,165.2,165.06,12.1145]
["bitfinex-derivatives","SOLF0:USTF0",1746777521270,6.0527,165.19,165.16,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1746777521468,2.0342,165.21,165.16,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1746777521771,2.0342,165.21,165.15,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1746777521964,2.0342,165.21,165.07,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1746777522165,2.0342,165.21,165.07,14.59320148]
["bitfinex-derivatives","SOLF0:USTF0",1746777522367,6.0528,165.19,165.16,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1746777522567,2.0342,165.21,165.07,12.57120148]
["bitfinex-derivatives","SOLF0:USTF0",1746777523270,2.0342,165.21,165.08,12.1129]
["bitfinex-derivatives","SOLF0:USTF0",1746777523472,8.0862,165.21,165.07,12.57120148]
["bitfinex-derivatives","SOLF0:USTF0",1746777523772,2.0342,165.21,165.09,12.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746777523965,2.0342,165.21,165.18,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746777524170,2.0342,165.21,165.1,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1746777524373,6.0523,165.2,165.17,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1746777524674,2.0342,165.21,165.1,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1746777524974,6.0524,165.2,165.1,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1746777525978,6.0524,165.2,165.17,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1746777527378,2.0342,165.21,165.18,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1746777528076,2.0342,165.21,165.15,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1746777528468,2.0342,165.21,165.1,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1746777529282,319.105,165.27,165.1,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1746777529477,4.0809,165.26,165.1,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1746777529779,6.0516,165.22,165.19,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1746777530483,6.052,165.21,165.18,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1746777530777,4.0809,165.26,165.18,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1746777530970,4.0809,165.26,165.1,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1746777531169,4.0809,165.26,165.18,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1746777531170,6.052,165.21,165.18,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1746777531378,4.0809,165.26,165.1,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1746777531581,6.052,165.21,165.1,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1746777531879,4.0809,165.26,165.1,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1746777532273,6.0519,165.21,165.18,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746777532875,6.0523,165.2,165.17,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1746777533384,4.0809,165.26,165.11,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1746777534279,4.0809,165.26,165.12,12.1104]
["bitfinex-derivatives","SOLF0:USTF0",1746777535380,4.0809,165.26,165.13,12.1098]
["bitfinex-derivatives","SOLF0:USTF0",1746777535581,4.0809,165.26,165.14,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746777535784,6.0507,165.25,165.22,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1746777535983,2.0312,165.26,165.14,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746777536383,6.0509,165.24,165.21,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1746777536984,6.0513,165.23,165.2,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1746777537177,6.0513,165.23,165.14,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746777537379,2.0312,165.26,165.14,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746777537587,6.051,165.24,165.21,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1746777538085,6.0516,165.22,165.14,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746777538281,2.0312,165.26,165.14,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746777539079,2.0312,165.26,165.23,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1746777539080,8.0814,165.26,165.23,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1746777539682,6.0505,165.25,165.22,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1746777539984,319.105,165.29,165.15,12.1082]
["bitfinex-derivatives","SOLF0:USTF0",1746777540181,6.0499,165.27,165.15,12.1082]
["bitfinex-derivatives","SOLF0:USTF0",1746777540680,6.0499,165.27,165.24,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1746777540880,10.57360148,165.33,165.15,12.1082]
["bitfinex-derivatives","SOLF0:USTF0",1746777540881,6.0495,165.28,165.15,12.1082]
["bitfinex-derivatives","SOLF0:USTF0",1746777541289,10.57360148,165.33,165.24,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1746777542185,323.5352,165.34,165.24,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1746777542486,6.0497,165.28,165.24,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1746777543183,6.0497,165.28,165.25,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1746777543385,6.0501,165.27,165.15,12.1082]
["bitfinex-derivatives","SOLF0:USTF0",1746777543585,323.5352,165.34,165.24,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1746777543982,6.0497,165.28,165.24,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1746777544187,323.5352,165.34,165.26,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1746777544487,6.0491,165.29,165.16,22.68090148]
["bitfinex-derivatives","SOLF0:USTF0",1746777544681,6.0491,165.29,165.17,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746777544877,6.0491,165.29,165.25,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1746777545991,6.0491,165.29,165.26,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1746777546186,2.0598,165.33,165.18,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746777546187,2.0598,165.33,165.2,10.57360148]
["bitfinex-derivatives","SOLF0:USTF0",1746777546384,2.0598,165.33,165.21,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1746777546886,8.1076,165.33,165.21,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1746777547192,321.0523,165.34,165.21,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1746777547390,1.9473,165.34,165.21,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1746777547789,1.9473,165.34,165.29,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1746777548186,6.0482,165.32,165.21,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1746777548489,1.9473,165.34,165.21,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1746777548692,6.048,165.32,165.28,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1746777548992,1.9473,165.34,165.21,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1746777549296,6.048,165.32,165.21,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1746777549686,1.9473,165.34,165.21,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1746777550289,6.0483,165.31,165.27,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1746777550989,6.0483,165.31,165.28,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1746777551391,10.57360148,165.31,165.19,523.06]
["bitfinex-derivatives","SOLF0:USTF0",1746777551894,6.0498,165.27,165.19,523.06]
["bitfinex-derivatives","SOLF0:USTF0",1746777552197,6.0498,165.27,165.23,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1746777552398,6.0505,165.25,165.19,523.06]
["bitfinex-derivatives","SOLF0:USTF0",1746777552601,2.389,165.3,165.18,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746777552894,2.389,165.3,165.21,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1746777553095,2.389,165.3,165.18,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746777553294,2.389,165.3,165.22,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1746777553490,2.389,165.3,165.18,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746777554196,6.0504,165.26,165.18,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746777555296,12.96260148,165.3,165.21,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1746777555495,12.96260148,165.3,165.18,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746777555793,6.0507,165.25,165.21,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1746777556096,12.96260148,165.3,165.18,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746777556299,6.0515,165.23,165.19,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1746777556798,6.0508,165.25,165.21,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1746777557094,319.105,165.29,165.13,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746777557491,319.105,165.29,165.2,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746777557698,319.105,165.29,165.13,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746777557899,10.57360148,165.26,165.13,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746777558197,2.0916,165.25,165.18,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1746777559107,2.0916,165.25,165.19,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1746777559607,2.0916,165.25,165.13,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746777559805,6.0529,165.19,165.15,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1746777560405,6.0533,165.18,165.05,12.55200148]
["bitfinex-derivatives","SOLF0:USTF0",1746777560597,6.0533,165.18,165.06,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1746777561105,10.57360148,165.22,165.06,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1746777561505,10.57360148,165.22,165.06,14.42360148]
["bitfinex-derivatives","SOLF0:USTF0",1746777561704,2.3573,165.23,165.06,14.42360148]
["bitfinex-derivatives","SOLF0:USTF0",1746777561903,1.9522,165.23,165.06,14.42360148]
["bitfinex-derivatives","SOLF0:USTF0",1746777562101,1.9522,165.23,165.07,12.114]
["bitfinex-derivatives","SOLF0:USTF0",1746777562301,1.9522,165.23,165.1,10.57360148]
["bitfinex-derivatives","SOLF0:USTF0",1746777563204,1.9522,165.23,165.19,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1746777563605,319.105,165.24,165.1,10.57360148]
["bitfinex-derivatives","SOLF0:USTF0",1746777563808,2.0916,165.25,165.1,10.57360148]
["bitfinex-derivatives","SOLF0:USTF0",1746777564309,6.0516,165.22,165.19,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1746777564507,2.0916,165.25,165.08,12.1129]
["bitfinex-derivatives","SOLF0:USTF0",1746777564708,2.0916,165.25,165.08,22.68650148]
["bitfinex-derivatives","SOLF0:USTF0",1746777564904,2.0916,165.25,165.08,12.1129]
["bitfinex-derivatives","SOLF0:USTF0",1746777565310,6.0529,165.19,165.15,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1746777565703,2.0916,165.25,165.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777566008,2.0916,165.25,165.2,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1746777566207,2.0916,165.25,165.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777566402,8.1422,165.25,165.22,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1746777566610,2.0916,165.25,165.22,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1746777566808,2.0916,165.25,165.13,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746777567008,8.1423,165.25,165.2,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1746777567208,2.0916,165.25,165.2,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1746777567406,2.0916,165.25,165.21,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1746777567912,2.0916,165.25,165.2,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1746777568204,2.0916,165.25,165.13,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746777568407,6.0522,165.21,165.13,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746777568612,2.0916,165.25,165.13,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746777569012,2.0916,165.25,165.16,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1746777569416,2.0916,165.25,165.13,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746777569611,6.0531,165.18,165.15,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1746777570313,10.57360148,165.2,165.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777570510,2.052,165.19,165.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777570710,6.0539,165.16,165.12,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1746777570911,2.085,165.18,165.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777571512,10.57360148,165.2,165.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777572115,6.0529,165.19,165.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777572315,3.9823,165.22,165.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777573114,3.9823,165.22,165.13,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1746777573313,3.9823,165.22,165.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777573714,3.9823,165.22,165.11,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1746777574015,10.57360148,165.21,165.11,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1746777574213,6.054,165.16,165.11,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1746777574912,6.0542,165.15,165.11,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1746777576018,6.0539,165.16,165.12,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1746777578713,3.9823,165.22,165.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777579119,6.0524,165.2,165.16,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1746777579518,3.9823,165.22,165.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777579718,6.0529,165.19,165.15,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1746777580818,6.0524,165.2,165.16,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1746777581215,3.9823,165.22,165.16,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1746777581620,6.0529,165.19,165.16,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1746777581823,3.9823,165.22,165.15,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1746777582122,6.0529,165.19,165.15,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1746777582422,6.0529,165.19,165.16,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1746777582917,6.0524,165.2,165.16,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1746777583111,6.0524,165.2,165.16,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1746777583421,6.0523,165.2,165.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777583817,1.9303,165.22,165.17,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1746777584423,1.9303,165.22,165.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777584616,6.052,165.21,165.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777585014,6.0524,165.2,165.17,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1746777585417,319.105,165.23,165.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777586018,325.1563,165.23,165.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777586221,319.105,165.23,165.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777587024,319.105,165.23,165.2,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746777587318,1.9171,165.25,165.2,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746777587526,1.9171,165.25,165.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777588324,12.49070148,165.25,165.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777588520,1.9171,165.25,165.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777588823,12.49070148,165.25,165.16,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1746777589019,1.9171,165.25,165.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777589416,1.9171,165.25,165.1,11.57360148]
["bitfinex-derivatives","SOLF0:USTF0",1746777589726,6.0514,165.23,165.19,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1746777590021,6.0514,165.23,165.1,11.57360148]
["bitfinex-derivatives","SOLF0:USTF0",1746777590223,1.9171,165.25,165.11,12.1113]
["bitfinex-derivatives","SOLF0:USTF0",1746777590723,1.9171,165.25,165.12,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746777591326,6.0512,165.24,165.12,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746777591518,1.9171,165.25,165.12,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746777591926,6.0514,165.23,165.2,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1746777592126,1.9171,165.25,165.12,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746777593728,1.9171,165.25,165.16,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1746777594325,1.9171,165.25,165.12,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746777594827,12.49070148,165.25,165.16,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1746777595728,6.0525,165.2,165.16,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1746777595927,1.9171,165.25,165.17,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1746777596329,1.9171,165.25,165.12,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746777597129,6.0518,165.22,165.17,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1746777597325,10.57360148,165.24,165.17,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1746777597525,10.57360148,165.24,165.12,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746777598328,6.0515,165.23,165.12,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746777598630,1.9171,165.25,165.12,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746777598925,10.57360148,165.21,165.12,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746777600329,6.0522,165.21,165.16,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1746777600630,64.58,165.22,165.12,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746777601329,64.58,165.22,165.01,13.1181]
["bitfinex-derivatives","SOLF0:USTF0",1746777601630,2.0062,165.21,165.01,13.1181]
["bitfinex-derivatives","SOLF0:USTF0",1746777601826,2.0062,165.21,165.13,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1746777601827,6.0536,165.17,165.13,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1746777602030,2.0627,165.16,165.13,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1746777602932,2.0627,165.16,165.12,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1746777603225,2.0627,165.16,165.02,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1746777603433,2.0627,165.16,165.12,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1746777604231,2.0627,165.16,165.02,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1746777605330,6.0559,165.11,165.02,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1746777605524,2.0627,165.16,165.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777605731,651.88,165.15,165.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777605931,63.98,165.14,165.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777606129,66.045,165.14,165.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777606330,1.08284858,165.13,165.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777606526,1.48464858,165.13,165.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777606729,0.4018,165.13,165.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777607035,1.08318601,165.12,165.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777607334,1.08318601,165.12,164.95,7.12946059]
["bitfinex-derivatives","SOLF0:USTF0",1746777607532,357.0,165.11,164.95,7.12946059]
["bitfinex-derivatives","SOLF0:USTF0",1746777607828,370.19558601,165.1,164.95,7.12946059]
["bitfinex-derivatives","SOLF0:USTF0",1746777608030,6.0603,164.99,164.95,7.12946059]
["bitfinex-derivatives","SOLF0:USTF0",1746777608229,63.92,165.0,164.95,7.12946059]
["bitfinex-derivatives","SOLF0:USTF0",1746777609236,6.0605,164.98,164.95,7.12946059]
["bitfinex-derivatives","SOLF0:USTF0",1746777609435,1.9785,165.08,164.95,7.12946059]
["bitfinex-derivatives","SOLF0:USTF0",1746777609736,6.0588,165.03,164.95,7.12946059]
["bitfinex-derivatives","SOLF0:USTF0",1746777609934,129.54334444,165.07,164.98,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746777610137,128.46,165.07,164.98,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746777610733,128.46,165.07,164.91,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1746777611129,63.82,165.07,165.02,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1746777611327,63.82,165.07,164.93,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1746777611532,69.8771,165.07,164.93,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1746777611837,357.0,165.09,164.93,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1746777612133,531.3952,165.15,164.93,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1746777612336,525.3408,165.15,164.94,12.1235]
["bitfinex-derivatives","SOLF0:USTF0",1746777612727,358.08286837,165.14,164.91,66.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746777613237,129.86856837,165.13,164.91,66.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746777613436,1.08286837,165.12,164.92,12.1251]
["bitfinex-derivatives","SOLF0:USTF0",1746777613636,3.04596837,165.12,164.92,12.1251]
["bitfinex-derivatives","SOLF0:USTF0",1746777613937,357.0,165.11,164.91,66.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746777614139,358.08286837,165.11,164.91,66.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746777614337,1.08286837,165.1,164.96,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1746777614536,357.0,165.09,164.96,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1746777614737,357.0,165.09,164.91,66.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746777614939,1.08286837,165.08,164.91,66.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746777615237,420.68,165.09,164.91,66.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746777615538,357.0,165.09,164.91,78.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746777615732,420.66,165.09,164.91,66.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746777616040,1.08316374,165.08,164.91,66.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746777616232,1.08316374,165.08,164.91,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1746777616432,1.998,165.07,164.92,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1746777617835,1.998,165.07,164.95,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1746777618036,0.4057,165.06,164.92,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1746777618536,6.059,165.02,164.98,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1746777618738,63.56,165.05,164.92,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1746777619439,6.0581,165.05,164.92,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1746777619632,6.0581,165.05,165.0,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1746777619833,1.998,165.07,165.0,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1746777620033,1.998,165.07,164.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777620335,1.998,165.07,165.01,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1746777620535,1.998,165.07,164.92,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1746777620733,63.5,165.11,164.93,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1746777621234,6.0566,165.09,164.93,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1746777621434,63.5,165.11,164.93,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1746777621638,6.056,165.1,164.93,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1746777621835,63.5,165.11,165.05,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1746777622041,63.5,165.11,164.98,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1746777622239,63.5,165.11,164.99,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1746777622433,63.5,165.11,165.04,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1746777622631,6.056,165.1,164.99,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1746777622842,63.5,165.11,164.99,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1746777623527,63.5,165.12,164.99,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1746777623736,1.9602,165.14,164.99,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1746777623939,8.015,165.14,164.99,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1746777624141,357.0,165.16,164.99,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1746777624331,6.0538,165.16,164.99,18.2356]
["bitfinex-derivatives","SOLF0:USTF0",1746777624538,1.9479,165.17,164.99,18.2356]
["bitfinex-derivatives","SOLF0:USTF0",1746777624838,6.0539,165.16,164.99,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1746777625041,1.9479,165.17,165.0,12.1193]
["bitfinex-derivatives","SOLF0:USTF0",1746777625340,1.9479,165.17,165.01,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1746777625736,1.9479,165.17,165.09,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1746777625937,1.9479,165.17,165.0,12.1193]
["bitfinex-derivatives","SOLF0:USTF0",1746777626241,6.0542,165.15,165.01,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1746777626442,6.0542,165.15,165.11,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1746777626642,6.0539,165.16,165.01,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1746777627042,1.9479,165.17,165.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777627243,1.9479,165.17,165.0,12.1193]
["bitfinex-derivatives","SOLF0:USTF0",1746777627539,63.34,165.2,165.01,12.1186]
["bitfinex-derivatives","SOLF0:USTF0",1746777627743,6.0535,165.17,165.01,12.1186]
["bitfinex-derivatives","SOLF0:USTF0",1746777627943,65.2423,165.21,165.13,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1746777628142,65.2423,165.21,165.06,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1746777628442,6.0533,165.18,165.07,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1746777628640,2.0023,165.21,165.07,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1746777628943,6.0533,165.18,165.07,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1746777629245,2.0023,165.21,165.07,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1746777629442,6.0531,165.18,165.07,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1746777629645,2.0023,165.21,165.15,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1746777630040,6.0529,165.19,165.07,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1746777630241,2.0023,165.21,165.13,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1746777630436,2.0023,165.21,165.07,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1746777630837,115.28773007,165.25,165.07,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1746777631144,360.9118,165.3,165.07,529.657]
["bitfinex-derivatives","SOLF0:USTF0",1746777631341,360.9118,165.3,165.24,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1746777631544,360.9118,165.3,165.16,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1746777631742,63.48,165.33,165.27,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1746777631943,1.9652,165.32,165.27,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1746777632242,8.0134,165.32,165.17,81.3776]
["bitfinex-derivatives","SOLF0:USTF0",1746777632441,8.0134,165.32,165.27,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1746777632644,1.9652,165.32,165.17,604.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746777632843,1.9652,165.32,165.23,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1746777633145,1.9652,165.32,165.17,592.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746777633341,6.0484,165.31,165.17,592.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746777633542,1.9652,165.32,165.17,592.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746777633843,6.0489,165.3,165.17,592.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746777634042,63.48,165.33,165.17,592.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746777634547,6.0487,165.3,165.26,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1746777635234,6.0484,165.31,165.26,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1746777635440,63.48,165.33,165.28,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1746777635641,63.48,165.33,165.17,592.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746777635837,6.0482,165.32,165.17,592.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746777636049,2.0891,165.34,165.17,592.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746777636346,6.0475,165.34,165.17,592.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746777636546,357.0,165.35,165.18,12.106]
["bitfinex-derivatives","SOLF0:USTF0",1746777636747,357.0,165.35,165.17,592.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746777636949,357.0,165.35,165.32,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1746777637144,2.049,165.37,165.32,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1746777637449,6.0471,165.35,165.23,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1746777637746,2.049,165.37,165.24,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746777638047,6.0469,165.35,165.24,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746777638345,2.049,165.37,165.25,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1746777638642,6.0468,165.35,165.25,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1746777638846,6.0468,165.35,165.25,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1746777639147,6.0465,165.36,165.31,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1746777639542,2.049,165.37,165.25,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1746777639746,2.049,165.37,165.27,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1746777640541,2.049,165.37,165.25,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1746777640744,6.0469,165.35,165.25,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1746777641044,2.049,165.37,165.25,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1746777641645,2.049,165.37,165.29,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1746777641843,2.049,165.37,165.25,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1746777642547,357.0,165.38,165.25,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1746777642743,358.8896,165.38,165.25,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1746777642948,358.8896,165.38,165.25,65.5039]
["bitfinex-derivatives","SOLF0:USTF0",1746777643337,6.0466,165.36,165.32,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1746777643542,6.0466,165.36,165.25,65.5039]
["bitfinex-derivatives","SOLF0:USTF0",1746777644047,6.0466,165.36,165.31,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1746777644351,363.046,165.38,165.25,65.5039]
["bitfinex-derivatives","SOLF0:USTF0",1746777644551,1.9128,165.42,165.25,65.5039]
["bitfinex-derivatives","SOLF0:USTF0",1746777644849,6.0442,165.43,165.25,65.5039]
["bitfinex-derivatives","SOLF0:USTF0",1746777645041,63.4,165.45,165.25,127.5039]
["bitfinex-derivatives","SOLF0:USTF0",1746777645846,6.045,165.4,165.25,127.5039]
["bitfinex-derivatives","SOLF0:USTF0",1746777646046,62.6,165.46,165.25,127.5039]
["bitfinex-derivatives","SOLF0:USTF0",1746777646240,1.9128,165.47,165.25,127.5039]
["bitfinex-derivatives","SOLF0:USTF0",1746777647352,1.08072168,165.46,165.32,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1746777648245,1.08072168,165.46,165.31,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1746777648451,1.9128,165.47,165.33,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1746777648752,1.9128,165.47,165.37,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1746777648950,1.9128,165.47,165.34,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1746777649352,1.9128,165.47,165.36,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1746777649653,6.0443,165.43,165.36,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1746777649853,1.9128,165.47,165.35,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1746777650046,1.9128,165.47,165.34,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1746777650448,1.9128,165.47,165.32,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746777650649,0.3964,165.46,165.32,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746777650854,6.0451,165.4,165.32,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746777651049,0.3964,165.46,165.34,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1746777651349,6.045,165.4,165.34,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1746777651854,6.045,165.4,165.35,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1746777652053,6.0454,165.39,165.32,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746777652253,1.9128,165.47,165.32,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746777652856,1.9128,165.47,165.35,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1746777653058,1.9128,165.47,165.32,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746777653356,1.9128,165.47,165.35,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1746777653557,1.9128,165.47,165.32,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746777653957,1.9128,165.47,165.36,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1746777654256,1.9128,165.47,165.32,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746777654448,1.9128,165.47,165.35,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1746777655146,1.9128,165.47,165.34,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1746777655459,1.9128,165.47,165.32,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746777655658,6.0451,165.4,165.32,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746777655854,6.0451,165.4,165.35,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1746777656053,1.9128,165.47,165.32,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746777656255,6.0453,165.4,165.32,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746777656454,6.0453,165.4,165.35,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1746777656659,1.9128,165.47,165.35,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1746777656855,1.9128,165.47,165.36,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1746777657057,1.9128,165.47,165.32,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746777657459,1.9128,165.47,165.36,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1746777657855,6.0449,165.41,165.36,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1746777658253,1.9128,165.47,165.36,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1746777658554,6.0449,165.41,165.36,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1746777658864,1.9128,165.47,165.36,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1746777659361,1.9128,165.47,165.35,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1746777659553,1.9128,165.47,165.32,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746777659759,1.9128,165.47,165.36,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1746777660057,6.0451,165.4,165.32,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746777660261,1.9128,165.47,165.32,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746777660555,6.0465,165.36,165.32,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746777660860,62.4,165.43,165.32,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746777661052,358.08108622,165.42,165.19,522.6]
["bitfinex-derivatives","SOLF0:USTF0",1746777661251,10.54594076,165.33,165.2,128.4359]
["bitfinex-derivatives","SOLF0:USTF0",1746777661455,10.54594076,165.33,165.2,130.5095]
["bitfinex-derivatives","SOLF0:USTF0",1746777661761,6.0482,165.32,165.2,130.5095]
["bitfinex-derivatives","SOLF0:USTF0",1746777661963,17.13357013,165.35,165.2,130.5095]
["bitfinex-derivatives","SOLF0:USTF0",1746777662158,1.9667,165.34,165.2,130.5095]
["bitfinex-derivatives","SOLF0:USTF0",1746777662360,6.0483,165.31,165.25,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1746777662560,1.9667,165.34,165.2,130.5095]
["bitfinex-derivatives","SOLF0:USTF0",1746777662958,6.0482,165.32,165.26,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1746777663159,1.9667,165.34,165.2,130.5095]
["bitfinex-derivatives","SOLF0:USTF0",1746777663557,1.9667,165.34,165.29,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1746777663759,17.13357013,165.38,165.2,147.64307013]
["bitfinex-derivatives","SOLF0:USTF0",1746777663960,79.19357013,165.44,165.24,17.13357013]
["bitfinex-derivatives","SOLF0:USTF0",1746777664164,1.9101,165.42,165.24,17.13357013]
["bitfinex-derivatives","SOLF0:USTF0",1746777664565,1.9101,165.42,165.22,12.1027]
["bitfinex-derivatives","SOLF0:USTF0",1746777664764,6.0455,165.39,165.24,17.13357013]
["bitfinex-derivatives","SOLF0:USTF0",1746777665361,6.0455,165.39,165.36,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1746777665667,1.9101,165.42,165.29,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1746777665861,1.9101,165.42,165.35,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1746777666166,421.0367,165.46,165.3,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746777666368,1.9315,165.45,165.37,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1746777666556,1.9315,165.45,165.3,528.5975]
["bitfinex-derivatives","SOLF0:USTF0",1746777666763,6.0439,165.44,165.3,529.80742135]
["bitfinex-derivatives","SOLF0:USTF0",1746777667062,1.9315,165.48,165.3,529.80742135]
["bitfinex-derivatives","SOLF0:USTF0",1746777667578,17.13357013,165.47,165.36,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1746777667765,17.13357013,165.47,165.3,529.80742135]
["bitfinex-derivatives","SOLF0:USTF0",1746777668063,1.9315,165.48,165.34,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1746777668270,17.13357013,165.43,165.34,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1746777668562,17.13357013,165.43,165.31,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1746777668768,17.13357013,165.43,165.3,527.78012135]
["bitfinex-derivatives","SOLF0:USTF0",1746777668968,17.13357013,165.39,165.3,5.12012135]
["bitfinex-derivatives","SOLF0:USTF0",1746777669271,7.9676,165.38,165.3,5.12012135]
["bitfinex-derivatives","SOLF0:USTF0",1746777669466,1.9215,165.38,165.3,5.12012135]
["bitfinex-derivatives","SOLF0:USTF0",1746777669666,1.9215,165.38,165.3,3.15252135]
["bitfinex-derivatives","SOLF0:USTF0",1746777670166,1.9215,165.38,165.3,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746777670369,6.0466,165.36,165.3,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746777670667,1.9215,165.38,165.3,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746777671662,19.05507013,165.38,165.3,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746777672172,6.0468,165.36,165.3,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746777672871,6.047,165.35,165.3,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746777673666,6.0465,165.36,165.3,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746777674372,1.9215,165.38,165.33,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1746777674971,1.9215,165.38,165.3,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746777675875,1.9215,165.38,165.33,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1746777676772,438.49157013,165.42,165.3,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746777676973,85.57787013,165.42,165.3,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746777677171,85.57787013,165.42,165.31,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746777677371,85.57787013,165.42,165.32,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746777677675,79.53357013,165.42,165.32,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746777677880,62.4,165.42,165.32,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746777678374,68.4445,165.42,165.36,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1746777678569,62.4,165.42,165.32,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746777678776,6.0439,165.43,165.32,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746777679373,19.11267013,165.46,165.32,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746777679876,6.044,165.43,165.38,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1746777680077,19.11267013,165.46,165.32,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746777680577,8.0222,165.46,165.32,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746777680777,421.3536,165.48,165.32,20.35644511]
["bitfinex-derivatives","SOLF0:USTF0",1746777680975,62.4,165.48,165.32,543.01644511]
["bitfinex-derivatives","SOLF0:USTF0",1746777681176,6.0428,165.47,165.42,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1746777681779,62.4,165.48,165.41,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1746777682180,62.4,165.48,165.33,1.2097018]
["bitfinex-derivatives","SOLF0:USTF0",1746777682681,62.4,165.48,165.34,17.13357013]
["bitfinex-derivatives","SOLF0:USTF0",1746777682883,1.8952,165.51,165.34,17.13357013]
["bitfinex-derivatives","SOLF0:USTF0",1746777683280,1.8952,165.51,165.33,1.2097018]
["bitfinex-derivatives","SOLF0:USTF0",1746777683887,6.0423,165.48,165.42,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1746777684280,6.0423,165.48,165.33,1.2097018]
["bitfinex-derivatives","SOLF0:USTF0",1746777684579,6.0418,165.49,165.43,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1746777684884,17.13357013,165.5,165.33,1.2097018]
["bitfinex-derivatives","SOLF0:USTF0",1746777685076,23.17497013,165.5,165.44,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1746777685277,17.13357013,165.5,165.44,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1746777685687,6.0417,165.49,165.44,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1746777685888,1.8952,165.51,165.44,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1746777686187,1.8952,165.51,165.4,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1746777686386,61.66,165.54,165.41,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746777686578,1.8945,165.53,165.47,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1746777686778,7.9351,165.53,165.47,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1746777686983,1.8945,165.53,165.47,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1746777687494,1.8945,165.53,165.48,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1746777687686,1.8945,165.53,165.41,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746777687990,6.042,165.49,165.41,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746777688388,17.13357013,165.51,165.41,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746777688586,19.02807013,165.53,165.41,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746777689986,6.0418,165.49,165.44,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1746777690189,6.0418,165.49,165.44,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1746777690389,19.02807013,165.53,165.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777691191,6.0419,165.49,165.44,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1746777691388,1.8945,165.53,165.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777691692,10.52546851,165.5,165.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777692089,1.8945,165.53,165.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777692292,10.52546851,165.51,165.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777692594,10.52546851,165.52,165.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777692789,6.0416,165.5,165.45,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1746777692990,10.52546851,165.52,165.45,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1746777693395,6.0414,165.5,165.45,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1746777693597,10.52546851,165.52,165.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777693997,1.9905,165.51,165.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777694698,6.0427,165.47,165.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777694997,1.9905,165.51,165.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777695197,1.9905,165.51,165.44,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1746777695391,12.51596851,165.51,165.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777695587,10.52546851,165.47,165.37,2.0386]
["bitfinex-derivatives","SOLF0:USTF0",1746777695885,6.0436,165.44,165.38,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1746777696090,2.02,165.46,165.37,2.0386]
["bitfinex-derivatives","SOLF0:USTF0",1746777696295,6.0433,165.45,165.37,8.0846]
["bitfinex-derivatives","SOLF0:USTF0",1746777696493,2.02,165.46,165.37,2.0386]
["bitfinex-derivatives","SOLF0:USTF0",1746777696889,6.0442,165.43,165.37,2.0386]
["bitfinex-derivatives","SOLF0:USTF0",1746777697095,6.0442,165.43,165.36,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1746777697288,2.02,165.46,165.34,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746777697689,17.11437222,165.45,165.34,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746777698092,6.0453,165.4,165.34,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746777698595,6.046,165.38,165.34,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746777698795,17.11437222,165.41,165.34,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746777698995,17.11437222,165.41,165.33,3.2817018]
["bitfinex-derivatives","SOLF0:USTF0",1746777699400,17.11437222,165.41,165.34,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1746777699599,17.11437222,165.41,165.33,3.2817018]
["bitfinex-derivatives","SOLF0:USTF0",1746777700200,6.0457,165.39,165.33,9.3289018]
["bitfinex-derivatives","SOLF0:USTF0",1746777700600,17.11437222,165.41,165.33,1.2097018]
["bitfinex-derivatives","SOLF0:USTF0",1746777701101,78.29437222,165.41,165.33,1.2097018]
["bitfinex-derivatives","SOLF0:USTF0",1746777701305,6.0464,165.37,165.31,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1746777701602,78.29437222,165.41,165.31,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1746777701998,6.0464,165.37,165.31,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1746777702198,78.29437222,165.41,165.3,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746777702400,61.18,165.41,165.3,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746777702801,61.18,165.41,165.35,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1746777702997,61.18,165.41,165.3,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746777703202,19.08067222,165.44,165.3,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746777703607,6.0446,165.41,165.3,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746777703897,19.08067222,165.44,165.3,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746777704605,19.08067222,165.44,165.37,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1746777704905,19.08067222,165.44,165.3,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746777705098,19.08067222,165.44,165.36,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1746777705299,6.0445,165.42,165.36,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1746777706093,6.0447,165.41,165.36,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1746777706504,6.0447,165.41,165.37,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1746777706705,19.08067222,165.44,165.3,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746777706907,19.08067222,165.44,165.34,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1746777707200,17.11437222,165.4,165.3,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746777707392,2.0197,165.39,165.3,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746777707594,2.0197,165.39,165.33,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1746777707802,6.0459,165.38,165.33,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1746777708205,6.0459,165.38,165.34,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1746777708401,6.0459,165.38,165.3,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746777708602,8.0652,165.39,165.3,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746777709106,6.0458,165.38,165.3,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746777709607,8.0652,165.39,165.34,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1746777709801,2.0197,165.39,165.3,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746777710802,2.0197,165.39,165.36,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1746777711408,2.0197,165.39,165.3,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746777712305,8.0652,165.39,165.35,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1746777712505,357.0,165.43,165.3,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746777713501,6.0445,165.42,165.38,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1746777713704,357.0,165.43,165.3,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746777714208,363.044,165.43,165.39,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1746777714408,6.044,165.43,165.39,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1746777715505,6.0436,165.44,165.4,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1746777715812,1.9006,165.45,165.4,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1746777716112,7.9438,165.45,165.39,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1746777716411,7.9438,165.45,165.3,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746777717409,17.11437222,165.43,165.3,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746777717908,12.50956134,165.42,165.26,12.0997]
["bitfinex-derivatives","SOLF0:USTF0",1746777718108,12.90686134,165.42,165.26,14.0727]
["bitfinex-derivatives","SOLF0:USTF0",1746777718608,6.0454,165.39,165.34,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1746777718806,1.08099939,165.41,165.26,14.0727]
["bitfinex-derivatives","SOLF0:USTF0",1746777719011,2.3716,165.42,165.26,14.0727]
["bitfinex-derivatives","SOLF0:USTF0",1746777719211,1.9743,165.42,165.27,10.53526134]
["bitfinex-derivatives","SOLF0:USTF0",1746777719910,1.9743,165.42,165.37,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1746777720409,134.09586134,165.45,165.3,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1746777720610,123.5606,165.45,165.3,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1746777720810,6.044,165.43,165.3,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1746777721008,123.5606,165.45,165.31,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1746777721405,6.0436,165.44,165.32,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1746777721606,123.5606,165.45,165.32,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1746777721805,123.5606,165.45,165.33,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746777722013,522.44,165.47,165.33,14.0172]
["bitfinex-derivatives","SOLF0:USTF0",1746777722208,1.968,165.49,165.33,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746777722410,8.0099,165.49,165.45,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1746777722610,60.94,165.51,165.37,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1746777722809,60.94,165.51,165.38,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1746777723010,60.94,165.51,165.48,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1746777723210,14.56626134,165.54,165.48,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1746777723616,6.0407,165.52,165.47,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1746777723815,6.0407,165.52,165.41,1.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746777724014,4.031,165.54,165.41,1.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746777724619,6.0409,165.52,165.47,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1746777724818,4.031,165.54,165.47,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1746777725014,4.031,165.54,165.41,1.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746777725218,6.0416,165.5,165.46,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746777725614,4.031,165.54,165.41,1.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746777726411,6.0405,165.53,165.41,12.45356134]
["bitfinex-derivatives","SOLF0:USTF0",1746777726612,10.53526134,165.53,165.34,522.58]
["bitfinex-derivatives","SOLF0:USTF0",1746777726816,6.0417,165.49,165.35,64.5845]
["bitfinex-derivatives","SOLF0:USTF0",1746777727016,10.53526134,165.53,165.35,64.5845]
["bitfinex-derivatives","SOLF0:USTF0",1746777727716,61.60024092,165.52,165.35,64.5845]
["bitfinex-derivatives","SOLF0:USTF0",1746777728014,6.043,165.46,165.35,64.5845]
["bitfinex-derivatives","SOLF0:USTF0",1746777728211,60.52,165.52,165.35,64.5845]
["bitfinex-derivatives","SOLF0:USTF0",1746777728416,6.0418,165.49,165.43,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1746777728616,361.031,165.54,165.37,10.53526134]
["bitfinex-derivatives","SOLF0:USTF0",1746777729016,4.031,165.54,165.37,10.53526134]
["bitfinex-derivatives","SOLF0:USTF0",1746777729218,4.031,165.54,165.41,10.53526134]
["bitfinex-derivatives","SOLF0:USTF0",1746777729422,4.031,165.54,165.42,66.3037]
["bitfinex-derivatives","SOLF0:USTF0",1746777730522,6.0407,165.52,165.42,66.3037]
["bitfinex-derivatives","SOLF0:USTF0",1746777730916,4.031,165.54,165.42,66.3037]
["bitfinex-derivatives","SOLF0:USTF0",1746777731721,4.031,165.54,165.5,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1746777731920,4.031,165.54,165.42,66.3037]
["bitfinex-derivatives","SOLF0:USTF0",1746777732316,4.031,165.54,165.51,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1746777732520,66.9791,165.57,165.42,66.3037]
["bitfinex-derivatives","SOLF0:USTF0",1746777732717,182.30744571,165.59,165.44,10.53526134]
["bitfinex-derivatives","SOLF0:USTF0",1746777733023,180.26594571,165.59,165.48,10.53526134]
["bitfinex-derivatives","SOLF0:USTF0",1746777733220,180.26594571,165.59,165.49,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1746777734319,2.0375,165.62,165.49,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1746777734612,2.0375,165.62,165.49,64.3832]
["bitfinex-derivatives","SOLF0:USTF0",1746777735626,6.0383,165.59,165.54,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746777735827,2.0375,165.62,165.54,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746777736027,2.0375,165.62,165.49,64.3832]
["bitfinex-derivatives","SOLF0:USTF0",1746777736228,6.0387,165.58,165.53,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1746777736427,2.0375,165.62,165.49,64.3832]
["bitfinex-derivatives","SOLF0:USTF0",1746777736823,6.0381,165.59,165.49,64.3832]
["bitfinex-derivatives","SOLF0:USTF0",1746777737020,2.0375,165.62,165.49,64.3832]
["bitfinex-derivatives","SOLF0:USTF0",1746777737723,2.0375,165.62,165.49,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1746777737930,2.0375,165.62,165.49,125.1832]
["bitfinex-derivatives","SOLF0:USTF0",1746777738434,6.0383,165.59,165.54,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746777738627,2.0375,165.62,165.49,125.1832]
["bitfinex-derivatives","SOLF0:USTF0",1746777739026,6.039,165.57,165.51,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1746777739527,60.22,165.6,165.49,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1746777739528,10.53526134,165.59,165.49,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1746777739830,2.0826,165.56,165.45,1.20882441]
["bitfinex-derivatives","SOLF0:USTF0",1746777740034,6.0406,165.52,165.47,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1746777740433,10.53526134,165.55,165.45,1.20882441]
["bitfinex-derivatives","SOLF0:USTF0",1746777740628,16.57486134,165.55,165.48,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1746777740827,2.0826,165.56,165.45,1.20882441]
["bitfinex-derivatives","SOLF0:USTF0",1746777741332,8.122,165.56,165.51,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746777741535,2.0826,165.56,165.51,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746777741733,2.0826,165.56,165.45,1.20882441]
["bitfinex-derivatives","SOLF0:USTF0",1746777741928,8.122,165.56,165.51,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746777742731,2.0826,165.56,165.52,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1746777742933,2.0826,165.56,165.45,1.20882441]
["bitfinex-derivatives","SOLF0:USTF0",1746777744036,60.88,165.57,165.45,1.20882441]
["bitfinex-derivatives","SOLF0:USTF0",1746777744431,66.9188,165.57,165.52,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1746777744736,60.88,165.57,165.45,1.20882441]
["bitfinex-derivatives","SOLF0:USTF0",1746777745139,6.0392,165.56,165.45,1.20882441]
["bitfinex-derivatives","SOLF0:USTF0",1746777745733,6.0392,165.56,165.51,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1746777746739,6.0397,165.55,165.45,1.20882441]
["bitfinex-derivatives","SOLF0:USTF0",1746777747040,60.88,165.57,165.45,1.20882441]
["bitfinex-derivatives","SOLF0:USTF0",1746777748443,6.0395,165.55,165.45,1.20882441]
["bitfinex-derivatives","SOLF0:USTF0",1746777748641,60.88,165.57,165.45,1.20882441]
["bitfinex-derivatives","SOLF0:USTF0",1746777748942,6.0396,165.55,165.51,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1746777749442,6.04,165.54,165.5,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1746777749739,60.88,165.57,165.45,1.20882441]
["bitfinex-derivatives","SOLF0:USTF0",1746777749935,6.0405,165.53,165.49,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1746777750338,60.88,165.57,165.45,1.20882441]
["bitfinex-derivatives","SOLF0:USTF0",1746777750538,6.0408,165.52,165.45,1.20882441]
["bitfinex-derivatives","SOLF0:USTF0",1746777750735,10.53526134,165.56,165.45,1.20882441]
["bitfinex-derivatives","SOLF0:USTF0",1746777750935,60.88,165.57,165.45,1.20882441]
["bitfinex-derivatives","SOLF0:USTF0",1746777751646,6.0394,165.56,165.45,1.20882441]
["bitfinex-derivatives","SOLF0:USTF0",1746777751943,60.88,165.57,165.45,1.20882441]
["bitfinex-derivatives","SOLF0:USTF0",1746777752344,66.9189,165.57,165.45,2.20882441]
["bitfinex-derivatives","SOLF0:USTF0",1746777752840,60.88,165.57,165.45,72.62408575]
["bitfinex-derivatives","SOLF0:USTF0",1746777753046,881.1214,165.61,165.45,72.62408575]
["bitfinex-derivatives","SOLF0:USTF0",1746777753844,881.1214,165.61,165.46,12.0855]
["bitfinex-derivatives","SOLF0:USTF0",1746777754141,358.9814,165.61,165.45,62.08882441]
["bitfinex-derivatives","SOLF0:USTF0",1746777754346,358.9814,165.61,165.45,2.20882441]
["bitfinex-derivatives","SOLF0:USTF0",1746777754543,10.53526134,165.58,165.45,2.20882441]
["bitfinex-derivatives","SOLF0:USTF0",1746777754940,6.0402,165.54,165.47,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1746777755245,10.53526134,165.54,165.45,2.20882441]
["bitfinex-derivatives","SOLF0:USTF0",1746777755440,3.9043,165.53,165.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777756542,6.0421,165.49,165.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777756749,70.33526134,165.5,165.37,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1746777757146,6.043,165.46,165.37,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1746777757347,70.33526134,165.5,165.37,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1746777757738,59.8,165.5,165.37,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1746777758348,59.8,165.5,165.45,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1746777758849,14.43956134,165.53,165.37,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1746777759451,6.0406,165.52,165.45,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1746777759644,14.43956134,165.53,165.37,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1746777760147,14.43956134,165.53,165.43,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1746777760850,14.43956134,165.53,165.37,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1746777761248,10.53526134,165.49,165.34,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1746777761448,10.53526134,165.52,165.34,14.60556134]
["bitfinex-derivatives","SOLF0:USTF0",1746777762051,6.0413,165.51,165.34,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1746777762349,10.53526134,165.52,165.36,10.53526134]
["bitfinex-derivatives","SOLF0:USTF0",1746777762648,10.53526134,165.52,165.41,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1746777762849,10.53526134,165.52,165.36,10.53526134]
["bitfinex-derivatives","SOLF0:USTF0",1746777763150,6.0421,165.48,165.36,10.53526134]
["bitfinex-derivatives","SOLF0:USTF0",1746777763353,10.53526134,165.52,165.36,10.53526134]
["bitfinex-derivatives","SOLF0:USTF0",1746777763654,6.0418,165.49,165.42,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1746777763855,6.0418,165.49,165.36,10.53526134]
["bitfinex-derivatives","SOLF0:USTF0",1746777764153,6.0422,165.48,165.34,64.99992864]
["bitfinex-derivatives","SOLF0:USTF0",1746777764354,6.0422,165.48,165.34,75.53518998]
["bitfinex-derivatives","SOLF0:USTF0",1746777764862,10.53526134,165.52,165.34,75.53518998]
["bitfinex-derivatives","SOLF0:USTF0",1746777765355,6.0424,165.48,165.34,75.53518998]
["bitfinex-derivatives","SOLF0:USTF0",1746777765558,10.53526134,165.52,165.34,75.53518998]
["bitfinex-derivatives","SOLF0:USTF0",1746777765956,6.0427,165.47,165.42,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1746777766158,10.53526134,165.52,165.42,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1746777766456,6.0428,165.46,165.34,75.53518998]
["bitfinex-derivatives","SOLF0:USTF0",1746777767056,10.53526134,165.52,165.34,5.27992864]
["bitfinex-derivatives","SOLF0:USTF0",1746777767654,6.0439,165.44,165.34,5.27992864]
["bitfinex-derivatives","SOLF0:USTF0",1746777768056,6.0439,165.44,165.39,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1746777768254,59.64,165.48,165.34,5.27992864]
["bitfinex-derivatives","SOLF0:USTF0",1746777768453,59.64,165.48,165.34,3.22532864]
["bitfinex-derivatives","SOLF0:USTF0",1746777768454,70.57056134,165.48,165.34,3.22532864]
["bitfinex-derivatives","SOLF0:USTF0",1746777768656,592.87056134,165.48,165.34,1.20962864]
["bitfinex-derivatives","SOLF0:USTF0",1746777768964,6.0449,165.41,165.3,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746777769159,10.53526134,165.45,165.3,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746777769460,6.0449,165.41,165.3,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746777769660,3.8608,165.44,165.3,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746777770056,6.0444,165.42,165.3,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746777770256,6.0444,165.42,165.36,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1746777770760,3.8608,165.44,165.3,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746777771455,6.0449,165.41,165.3,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746777771661,3.8608,165.44,165.3,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746777773361,6.0446,165.42,165.3,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746777773556,59.56,165.41,165.3,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746777773862,6.045,165.4,165.3,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746777774462,6.045,165.4,165.34,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1746777774759,6.045,165.4,165.3,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746777775060,6.045,165.4,165.35,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1746777775456,6.0455,165.39,165.3,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746777775953,6.0459,165.38,165.3,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746777776262,59.56,165.41,165.33,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1746777776558,6.046,165.38,165.3,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746777776858,59.56,165.41,165.26,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1746777777058,59.56,165.41,165.27,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746777777260,59.56,165.41,165.32,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1746777777564,59.56,165.41,165.27,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746777777861,6.0462,165.37,165.31,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1746777778063,59.9581,165.41,165.27,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746777778364,6.0461,165.37,165.27,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746777778662,59.9581,165.41,165.27,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746777779562,6.046,165.38,165.33,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1746777780061,6.0456,165.39,165.34,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1746777780361,59.9581,165.41,165.27,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746777780557,59.6,165.42,165.28,10.53526134]
["bitfinex-derivatives","SOLF0:USTF0",1746777780757,6.0447,165.41,165.28,10.53526134]
["bitfinex-derivatives","SOLF0:USTF0",1746777781063,59.6,165.42,165.28,10.53526134]
["bitfinex-derivatives","SOLF0:USTF0",1746777781266,59.6,165.42,165.32,10.53526134]
["bitfinex-derivatives","SOLF0:USTF0",1746777781466,360.8608,165.44,165.33,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1746777781664,1.958,165.44,165.41,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1746777781863,60.65263158,165.49,165.34,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1746777781864,524.3313,165.48,165.34,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1746777782361,524.3313,165.48,165.35,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746777782763,6.043,165.46,165.42,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1746777782955,524.3313,165.48,165.42,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1746777783265,6.0432,165.45,165.41,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1746777783462,524.3313,165.48,165.35,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746777783764,6.043,165.46,165.43,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1746777783966,2.0313,165.48,165.43,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1746777784565,2.0313,165.48,165.44,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1746777784764,59.6,165.49,165.44,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1746777784966,65.6419,165.49,165.36,10.53526134]
["bitfinex-derivatives","SOLF0:USTF0",1746777785266,1.965,165.5,165.36,10.53526134]
["bitfinex-derivatives","SOLF0:USTF0",1746777785462,6.0425,165.47,165.36,10.53526134]
["bitfinex-derivatives","SOLF0:USTF0",1746777785664,6.0425,165.47,165.42,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1746777785865,1.965,165.5,165.36,10.53526134]
["bitfinex-derivatives","SOLF0:USTF0",1746777786164,1.965,165.5,165.42,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1746777786365,1.965,165.5,165.36,10.53526134]
["bitfinex-derivatives","SOLF0:USTF0",1746777786771,1.965,165.5,165.45,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1746777787065,8.0067,165.5,165.39,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1746777787261,8.0067,165.5,165.46,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746777787462,1.965,165.5,165.4,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1746777787656,6.0411,165.51,165.4,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1746777787966,2.0192,165.53,165.46,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1746777788167,6.0413,165.51,165.46,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1746777788763,6.0413,165.51,165.47,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1746777789462,2.0192,165.53,165.41,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746777789969,6.0415,165.5,165.41,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746777790167,2.0192,165.53,165.41,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746777790667,6.0416,165.5,165.45,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1746777790864,2.0192,165.53,165.41,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746777791064,6.0417,165.5,165.4,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1746777791669,2.0192,165.53,165.4,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1746777792069,6.0413,165.5,165.46,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1746777792265,2.0192,165.53,165.46,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1746777792667,6.0416,165.5,165.46,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1746777792970,2.0192,165.53,165.39,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1746777793172,10.53526134,165.51,165.39,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1746777793368,6.0428,165.47,165.42,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1746777793670,1.9285,165.46,165.39,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1746777794675,1.9285,165.46,165.41,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746777794868,1.9285,165.46,165.39,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1746777795068,6.042,165.49,165.39,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1746777795270,1.885,165.5,165.39,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1746777796170,1.885,165.5,165.43,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1746777796371,1.885,165.5,165.39,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1746777797363,1.885,165.5,165.45,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746777797566,1.885,165.5,165.39,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1746777798369,6.041,165.51,165.46,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1746777798572,359.0192,165.53,165.39,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1746777798772,2.0192,165.53,165.4,69.67526134]
["bitfinex-derivatives","SOLF0:USTF0",1746777798973,6.0407,165.52,165.4,69.67526134]
["bitfinex-derivatives","SOLF0:USTF0",1746777799169,6.0407,165.52,165.41,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1746777799370,2.0192,165.53,165.41,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1746777800270,2.0494,165.54,165.42,10.53526134]
["bitfinex-derivatives","SOLF0:USTF0",1746777800473,2.0494,165.54,165.43,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1746777800680,2.0494,165.54,165.47,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1746777800681,6.041,165.51,165.47,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1746777801177,2.0494,165.54,165.43,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1746777801366,6.0407,165.52,165.43,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1746777801564,2.0494,165.54,165.43,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1746777801875,6.041,165.51,165.46,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1746777802174,6.041,165.51,165.43,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1746777802578,6.041,165.51,165.46,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1746777803079,6.0414,165.5,165.46,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1746777803771,2.0494,165.54,165.47,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1746777803970,2.0494,165.54,165.43,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1746777804269,6.0407,165.52,165.43,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1746777804474,2.0494,165.54,165.43,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1746777804976,6.0416,165.5,165.46,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746777805171,2.0494,165.54,165.46,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746777805677,2.0494,165.54,165.47,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1746777806075,6.0407,165.52,165.47,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1746777806276,2.0494,165.54,165.48,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1746777806577,6.0406,165.53,165.48,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1746777806770,2.0494,165.54,165.44,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1746777806976,2.0494,165.54,165.43,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1746777807269,6.0421,165.48,165.43,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746777807474,6.0421,165.48,165.43,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1746777807875,6.0417,165.49,165.45,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1746777808176,6.0417,165.49,165.43,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746777808375,6.0411,165.51,165.43,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746777808776,6.0411,165.51,165.46,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746777808976,2.0494,165.54,165.43,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746777809781,10.53526134,165.53,165.41,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1746777810077,6.0429,165.46,165.38,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746777810375,6.0429,165.46,165.4,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1746777810582,6.0433,165.45,165.4,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1746777811680,6.0439,165.43,165.38,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1746777811880,1.8922,165.49,165.35,524.4215]
["bitfinex-derivatives","SOLF0:USTF0",1746777813082,58.94,165.5,165.44,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1746777813380,58.94,165.5,165.36,10.53526134]
["bitfinex-derivatives","SOLF0:USTF0",1746777813581,64.9815,165.5,165.36,10.53526134]
["bitfinex-derivatives","SOLF0:USTF0",1746777813781,58.94,165.5,165.36,10.53526134]
["bitfinex-derivatives","SOLF0:USTF0",1746777814076,58.94,165.5,165.45,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1746777814278,4.0599,165.54,165.36,10.53526134]
["bitfinex-derivatives","SOLF0:USTF0",1746777814480,4.0599,165.54,165.36,11.53526134]
["bitfinex-derivatives","SOLF0:USTF0",1746777814881,14.59516134,165.54,165.36,11.53526134]
["bitfinex-derivatives","SOLF0:USTF0",1746777815584,6.0419,165.49,165.44,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1746777815983,14.59516134,165.54,165.36,11.53526134]
["bitfinex-derivatives","SOLF0:USTF0",1746777816190,4.0599,165.54,165.46,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1746777816379,4.0599,165.54,165.37,10.53526134]
["bitfinex-derivatives","SOLF0:USTF0",1746777816685,6.0417,165.49,165.44,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1746777817185,6.0417,165.49,165.37,10.53526134]
["bitfinex-derivatives","SOLF0:USTF0",1746777817582,10.53526134,165.51,165.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777817778,4.0599,165.54,165.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777817982,10.53526134,165.53,165.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777818185,10.53526134,165.53,165.42,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1746777818384,1.47787697,165.52,165.42,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1746777818586,6.0426,165.47,165.42,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1746777818781,6.0426,165.47,165.43,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1746777818976,0.3976,165.52,165.43,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1746777819379,0.3976,165.52,165.42,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1746777819585,6.0423,165.48,165.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777819981,6.0423,165.48,165.43,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1746777820181,0.3976,165.52,165.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777820485,0.3976,165.52,165.41,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1746777820787,6.043,165.46,165.41,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1746777820986,6.043,165.46,165.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777821184,6.0434,165.45,165.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777821388,117.84,165.48,165.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777821591,3.9799,165.47,165.38,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1746777821888,6.0442,165.43,165.38,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1746777822185,3.9799,165.47,165.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777822388,6.0444,165.42,165.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777822696,3.9799,165.47,165.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777822879,6.0449,165.41,165.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777823085,3.9799,165.47,165.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777823591,7.9627,165.47,165.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777823792,117.82,165.5,165.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777823993,117.82,165.5,165.36,11.53526134]
["bitfinex-derivatives","SOLF0:USTF0",1746777824490,117.82,165.5,165.44,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1746777824693,6.0419,165.49,165.36,11.53526134]
["bitfinex-derivatives","SOLF0:USTF0",1746777824885,117.82,165.5,165.36,11.53526134]
["bitfinex-derivatives","SOLF0:USTF0",1746777825085,117.82,165.5,165.44,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1746777825392,6.0422,165.48,165.44,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1746777825694,6.0422,165.48,165.45,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1746777825895,6.0418,165.49,165.45,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1746777826095,4.1037,165.55,165.4,10.53526134]
["bitfinex-derivatives","SOLF0:USTF0",1746777826394,4.1037,165.55,165.41,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1746777826999,6.0417,165.49,165.45,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1746777827292,6.0417,165.49,165.41,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1746777827794,6.0415,165.5,165.41,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1746777828295,4.1037,165.55,165.44,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1746777828490,14.63896134,165.55,165.41,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1746777828697,1.08015291,165.54,165.41,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1746777829091,4.1037,165.55,165.41,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1746777829291,62.7237,165.55,165.41,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1746777829603,6.0413,165.51,165.41,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1746777830196,62.7237,165.55,165.41,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1746777830496,6.0425,165.47,165.42,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1746777831097,10.53526134,165.52,165.4,2.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746777831291,6.0424,165.47,165.42,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1746777831593,10.53526134,165.52,165.4,2.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746777831797,6.0415,165.5,165.42,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1746777832096,10.53526134,165.52,165.42,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1746777832297,10.53526134,165.52,165.4,2.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746777832796,10.53526134,165.52,165.36,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1746777832797,10.53526134,165.48,165.38,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1746777833098,121.1531,165.47,165.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777833294,121.5499,165.47,165.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777833997,6.0431,165.46,165.4,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1746777834193,121.5499,165.47,165.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777834599,127.5924,165.47,165.41,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1746777834798,121.5499,165.47,165.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777835093,4.0331,165.47,165.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777835298,4.0331,165.47,165.44,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1746777835499,4.0331,165.47,165.37,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746777835900,1.9487,165.47,165.38,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1746777836091,2.0709,165.51,165.38,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1746777836296,2.0709,165.51,165.49,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1746777836500,2.0709,165.51,165.39,10.53526134]
["bitfinex-derivatives","SOLF0:USTF0",1746777836899,2.0709,165.51,165.48,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1746777837094,2.0402,165.53,165.39,10.53526134]
["bitfinex-derivatives","SOLF0:USTF0",1746777837696,2.0402,165.53,165.49,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1746777837896,2.0402,165.53,165.39,10.53526134]
["bitfinex-derivatives","SOLF0:USTF0",1746777838097,60.6309,165.55,165.4,12.0899]
["bitfinex-derivatives","SOLF0:USTF0",1746777838292,66.6705,165.55,165.4,12.0899]
["bitfinex-derivatives","SOLF0:USTF0",1746777838498,60.6309,165.55,165.4,12.0899]
["bitfinex-derivatives","SOLF0:USTF0",1746777838897,6.0399,165.54,165.5,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1746777839099,60.6309,165.55,165.4,12.0899]
["bitfinex-derivatives","SOLF0:USTF0",1746777839403,6.041,165.52,165.47,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1746777839603,71.16616134,165.55,165.39,10.53526134]
["bitfinex-derivatives","SOLF0:USTF0",1746777839905,6.0414,165.5,165.44,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1746777840300,71.16616134,165.55,165.44,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1746777840500,71.16616134,165.55,165.38,60.6063]
["bitfinex-derivatives","SOLF0:USTF0",1746777840804,10.53526134,165.51,165.38,60.6063]
["bitfinex-derivatives","SOLF0:USTF0",1746777841007,1.9237,165.5,165.38,60.6063]
["bitfinex-derivatives","SOLF0:USTF0",1746777841307,1.9237,165.5,165.42,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1746777841308,6.0427,165.47,165.42,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1746777841505,1.9237,165.5,165.42,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1746777842609,1.9237,165.5,165.38,60.6063]
["bitfinex-derivatives","SOLF0:USTF0",1746777842803,58.4,165.49,165.31,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1746777843108,10.53526134,165.47,165.38,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1746777843309,1.9199,165.46,165.38,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1746777843509,1.9199,165.46,165.31,64.5962]
["bitfinex-derivatives","SOLF0:USTF0",1746777843909,6.0438,165.44,165.39,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1746777844110,1.9199,165.46,165.31,64.5962]
["bitfinex-derivatives","SOLF0:USTF0",1746777844312,1.9199,165.46,165.38,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1746777844509,6.0443,165.42,165.31,64.5962]
["bitfinex-derivatives","SOLF0:USTF0",1746777844906,1.9199,165.46,165.31,64.5962]
["bitfinex-derivatives","SOLF0:USTF0",1746777845415,1.9199,165.46,165.38,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1746777845808,6.0445,165.42,165.31,64.5962]
["bitfinex-derivatives","SOLF0:USTF0",1746777846107,1.9199,165.46,165.31,64.5962]
["bitfinex-derivatives","SOLF0:USTF0",1746777846316,6.0445,165.42,165.31,64.5962]
["bitfinex-derivatives","SOLF0:USTF0",1746777846614,1.9199,165.46,165.31,64.5962]
["bitfinex-derivatives","SOLF0:USTF0",1746777846916,6.0442,165.43,165.31,64.5962]
["bitfinex-derivatives","SOLF0:USTF0",1746777847519,6.0437,165.44,165.38,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1746777848020,1.9199,165.46,165.31,64.5962]
["bitfinex-derivatives","SOLF0:USTF0",1746777848220,1.9199,165.46,165.39,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1746777848410,1.9199,165.46,165.31,64.5962]
["bitfinex-derivatives","SOLF0:USTF0",1746777849018,1.9199,165.46,165.31,75.13146134]
["bitfinex-derivatives","SOLF0:USTF0",1746777849419,7.963,165.46,165.41,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1746777850225,7.963,165.46,165.4,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1746777850724,6.0433,165.45,165.31,75.13146134]
["bitfinex-derivatives","SOLF0:USTF0",1746777850924,1.9199,165.46,165.39,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1746777851927,6.0436,165.44,165.39,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1746777852120,1.9199,165.46,165.37,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1746777852523,1.9199,165.46,165.31,64.5962]
["bitfinex-derivatives","SOLF0:USTF0",1746777853420,116.88,165.48,165.32,10.53526134]
["bitfinex-derivatives","SOLF0:USTF0",1746777853625,357.0,165.49,165.36,11.53526134]
["bitfinex-derivatives","SOLF0:USTF0",1746777853823,60.5037,165.5,165.36,11.53526134]
["bitfinex-derivatives","SOLF0:USTF0",1746777853824,118.7437,165.5,165.36,69.77526134]
["bitfinex-derivatives","SOLF0:USTF0",1746777854126,6.0423,165.48,165.43,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1746777854829,66.5453,165.5,165.45,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1746777855126,60.5037,165.5,165.36,69.77526134]
["bitfinex-derivatives","SOLF0:USTF0",1746777855521,6.0417,165.49,165.44,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1746777855724,60.5037,165.5,165.36,69.77526134]
["bitfinex-derivatives","SOLF0:USTF0",1746777856024,58.58,165.5,165.36,69.77526134]
["bitfinex-derivatives","SOLF0:USTF0",1746777856622,64.6214,165.5,165.45,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1746777856927,2.4397,165.55,165.38,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1746777856928,60.6197,165.55,165.38,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1746777857128,6.0414,165.5,165.39,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746777857622,60.2243,165.55,165.39,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746777857825,60.2243,165.55,165.4,10.53526134]
["bitfinex-derivatives","SOLF0:USTF0",1746777858024,60.2243,165.55,165.39,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746777858228,6.0409,165.52,165.48,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1746777858728,60.2243,165.55,165.39,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746777858926,6.0413,165.51,165.39,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746777859533,6.0413,165.51,165.47,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1746777859933,6.0404,165.53,165.39,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746777860231,6.0404,165.53,165.48,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1746777861032,6.04,165.54,165.49,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1746777861530,8.0839,165.55,165.39,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746777862035,581.18,165.56,165.43,10.53526134]
["bitfinex-derivatives","SOLF0:USTF0",1746777862431,581.18,165.56,165.4,12.0899]
["bitfinex-derivatives","SOLF0:USTF0",1746777862736,6.0412,165.51,165.39,528.2366]
["bitfinex-derivatives","SOLF0:USTF0",1746777863336,581.18,165.56,165.39,528.2366]
["bitfinex-derivatives","SOLF0:USTF0",1746777863533,581.18,165.56,165.4,10.53526134]
["bitfinex-derivatives","SOLF0:USTF0",1746777863735,2.0058,165.6,165.44,10.53526134]
["bitfinex-derivatives","SOLF0:USTF0",1746777863925,6.0388,165.57,165.44,68.57526134]
["bitfinex-derivatives","SOLF0:USTF0",1746777864130,2.0058,165.6,165.45,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1746777864531,2.0058,165.6,165.46,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746777865037,2.0058,165.6,165.56,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1746777865835,2.0058,165.6,165.46,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746777866235,8.0438,165.6,165.54,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1746777866633,6.0382,165.59,165.53,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1746777866833,12.54106134,165.6,165.46,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746777867336,1.07975765,165.59,165.46,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746777867736,6.0408,165.52,165.46,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1746777868338,6.0408,165.52,165.45,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1746777868836,6.041,165.51,165.45,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1746777870240,6.041,165.51,165.46,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746777870536,6.041,165.51,165.4,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746777870939,6.0414,165.5,165.4,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746777871139,2.0177,165.53,165.4,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746777871339,2.0177,165.53,165.44,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1746777871540,6.0415,165.5,165.44,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1746777871740,2.0177,165.53,165.44,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1746777872044,6.0411,165.51,165.45,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1746777872233,2.0177,165.53,165.4,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746777872741,10.53526134,165.52,165.4,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1746777873040,10.53526134,165.52,165.36,4.992]
["bitfinex-derivatives","SOLF0:USTF0",1746777873240,10.53526134,165.48,165.36,4.992]
["bitfinex-derivatives","SOLF0:USTF0",1746777873444,57.84,165.47,165.36,4.992]
["bitfinex-derivatives","SOLF0:USTF0",1746777873646,6.0438,165.44,165.38,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1746777874143,2.0836,165.46,165.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777874443,10.53526134,165.44,165.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777875444,6.0452,165.4,165.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777875834,10.53526134,165.44,165.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777876035,6.0456,165.39,165.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777876640,0.3923,165.43,165.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777876840,0.3923,165.43,165.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777877234,1.08034424,165.42,165.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777877940,6.0452,165.4,165.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777878140,57.76,165.39,165.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777879641,10.53526134,165.44,165.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777879844,57.74,165.44,165.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777880044,63.7837,165.44,165.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777880246,57.74,165.44,165.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777880448,580.4,165.45,165.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777881138,580.4,165.45,165.37,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1746777882246,580.4,165.45,165.37,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1746777883148,586.4432,165.45,165.37,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1746777883337,586.4432,165.45,165.4,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1746777883541,580.4,165.45,165.4,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1746777883735,6.044,165.43,165.37,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1746777883947,580.4,165.45,165.37,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1746777884146,2.0534,165.44,165.37,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1746777884349,10.53526134,165.41,165.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777884549,57.64,165.4,165.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777884750,6.0456,165.39,165.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777884951,57.64,165.4,165.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777885557,57.64,165.4,165.36,8.0462]
["bitfinex-derivatives","SOLF0:USTF0",1746777886951,57.64,165.4,165.37,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1746777887145,1.9128,165.43,165.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777887953,7.9569,165.43,165.38,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1746777888455,1.9128,165.43,165.38,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1746777888650,1.9128,165.43,165.39,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1746777889046,1.9128,165.43,165.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777889247,58.08,165.44,165.4,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1746777889547,58.08,165.44,165.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777889748,64.1236,165.44,165.39,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1746777889952,64.1236,165.44,165.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777890152,58.08,165.44,165.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777890354,58.08,165.44,165.4,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1746777890653,58.08,165.44,165.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777890952,58.08,165.44,165.4,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1746777891651,58.08,165.44,165.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777892348,58.08,165.44,165.4,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746777892650,58.08,165.44,165.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777892855,58.08,165.44,165.41,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1746777893351,58.08,165.44,165.42,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1746777893851,58.08,165.44,165.43,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1746777894053,2.0654,165.49,165.38,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1746777894447,6.0429,165.46,165.41,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1746777894648,2.0654,165.49,165.38,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1746777895053,6.0427,165.47,165.41,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1746777895249,2.0654,165.49,165.38,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1746777895653,57.46,165.5,165.46,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1746777895856,57.46,165.5,165.38,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1746777896050,57.46,165.5,165.46,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1746777896252,57.46,165.5,165.38,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1746777896652,57.46,165.5,165.39,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746777897152,57.46,165.5,165.38,14.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746777897349,63.5016,165.5,165.38,14.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746777897556,57.46,165.5,165.38,14.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746777897758,57.46,165.5,165.46,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746777897956,57.46,165.5,165.38,14.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746777898156,57.46,165.5,165.47,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1746777898760,63.5013,165.5,165.46,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746777898959,57.46,165.5,165.46,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746777899262,6.0417,165.49,165.44,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1746777899456,6.0417,165.49,165.38,14.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746777899654,57.46,165.5,165.38,14.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746777899853,63.5016,165.5,165.38,14.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746777900464,57.46,165.5,165.38,14.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746777901560,6.0421,165.48,165.38,14.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746777901864,57.46,165.5,165.46,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746777902167,57.46,165.5,165.38,14.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746777902559,63.5016,165.5,165.38,14.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746777902962,6.0418,165.49,165.46,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746777903163,57.46,165.5,165.38,14.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746777903571,6.0425,165.47,165.38,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1746777903772,57.46,165.5,165.38,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1746777905272,6.0434,165.45,165.4,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1746777905471,57.46,165.5,165.37,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1746777905673,3.8758,165.48,165.37,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1746777907073,6.043,165.46,165.37,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1746777907270,3.8758,165.48,165.37,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1746777907668,9.918,165.48,165.43,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1746777907872,9.918,165.48,165.37,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1746777908674,6.0425,165.47,165.43,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1746777908876,6.0425,165.47,165.37,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1746777909069,57.08,165.47,165.37,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1746777909575,57.08,165.47,165.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777910270,10.53526134,165.44,165.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777910575,6.045,165.4,165.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777910874,57.46,165.43,165.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777911478,57.46,165.43,165.36,8.0462]
["bitfinex-derivatives","SOLF0:USTF0",1746777911677,57.46,165.43,165.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777912178,63.5039,165.43,165.37,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1746777912380,57.46,165.43,165.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777912878,57.46,165.43,165.38,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1746777913579,57.46,165.43,165.37,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1746777913775,57.46,165.43,165.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777914882,57.46,165.43,165.39,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1746777915074,57.46,165.43,165.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777915271,57.46,165.43,165.38,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1746777915476,57.46,165.43,165.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777915877,57.46,165.43,165.38,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1746777916071,63.5041,165.43,165.38,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1746777917177,6.0443,165.42,165.38,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1746777917381,57.46,165.43,165.37,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1746777917888,57.46,165.43,165.38,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1746777918380,57.46,165.43,165.37,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1746777918582,57.46,165.43,165.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777919380,57.46,165.43,165.38,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1746777919585,57.46,165.43,165.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777920085,6.0452,165.4,165.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777920388,57.46,165.43,165.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777920688,6.0448,165.41,165.36,8.0462]
["bitfinex-derivatives","SOLF0:USTF0",1746777920885,57.46,165.43,165.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777921282,57.46,165.43,165.4,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746777921782,63.5039,165.43,165.39,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1746777922074,57.46,165.43,165.39,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1746777922481,57.46,165.43,165.4,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1746777923079,3.8758,165.48,165.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777923280,3.8758,165.48,165.37,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746777923990,9.9181,165.48,165.37,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746777924390,9.9181,165.48,165.44,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1746777924793,6.0425,165.47,165.37,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746777925288,56.76,165.49,165.37,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746777925488,56.76,165.49,165.45,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746777925690,56.76,165.49,165.37,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746777925993,6.0421,165.48,165.44,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1746777926190,6.0421,165.48,165.37,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746777926487,62.8018,165.49,165.37,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746777926793,56.76,165.49,165.38,68.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746777927089,6.0415,165.5,165.38,68.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746777927290,6.0415,165.5,165.48,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1746777927492,6.0415,165.5,165.39,12.59416134]
["bitfinex-derivatives","SOLF0:USTF0",1746777927685,522.54,165.53,165.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1746777928081,10.53526134,165.52,165.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1746777928494,1.47414477,165.51,165.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1746777928694,6.0433,165.45,165.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1746777929087,6.0435,165.44,165.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1746777929389,56.6,165.49,165.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1746777929588,3.8439,165.48,165.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1746777930681,60.6039,165.48,165.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1746777930881,71.13916134,165.48,165.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777931284,71.13916134,165.48,165.38,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1746777931482,1.08056668,165.47,165.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777931682,6.0445,165.42,165.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777931884,71.13916134,165.48,165.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777932088,6.0439,165.43,165.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777932288,71.13916134,165.48,165.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777932489,60.6039,165.48,165.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777932692,71.13916134,165.48,165.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777933194,60.6039,165.48,165.37,1.9405]
["bitfinex-derivatives","SOLF0:USTF0",1746777933494,58.7137,165.48,165.45,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1746777933891,58.7137,165.48,165.37,1.9405]
["bitfinex-derivatives","SOLF0:USTF0",1746777934196,58.7137,165.48,165.43,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1746777934394,58.7137,165.48,165.37,1.9405]
["bitfinex-derivatives","SOLF0:USTF0",1746777934694,58.7137,165.48,165.44,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1746777934898,56.76,165.48,165.37,58.4005]
["bitfinex-derivatives","SOLF0:USTF0",1746777935994,56.76,165.48,165.44,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1746777937593,56.76,165.48,165.37,58.4005]
["bitfinex-derivatives","SOLF0:USTF0",1746777938088,56.76,165.48,165.46,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746777938396,56.76,165.48,165.38,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1746777938693,56.76,165.48,165.45,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1746777939190,6.0425,165.47,165.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777939495,56.76,165.48,165.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777941097,6.0425,165.47,165.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777941796,56.76,165.48,165.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777942398,56.76,165.48,165.44,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1746777942800,56.76,165.48,165.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777943399,56.76,165.48,165.45,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1746777943599,56.76,165.48,165.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777944900,56.76,165.48,165.44,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1746777945801,62.8021,165.48,165.44,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1746777946405,56.76,165.48,165.44,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1746777946697,56.76,165.48,165.46,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746777946899,522.54,165.53,165.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777947093,57.1325,165.55,165.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777947297,57.1325,165.55,165.47,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1746777947494,6.0406,165.52,165.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777947700,57.1325,165.55,165.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777948005,56.74,165.55,165.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746777948201,62.7796,165.55,165.44,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1746777948400,56.74,165.55,165.44,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1746777948999,56.74,165.55,165.52,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1746777949205,62.7797,165.55,165.52,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1746777949600,56.74,165.55,165.51,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1746777949810,6.0401,165.54,165.44,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1746777950105,56.74,165.55,165.51,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746777950301,6.0401,165.54,165.44,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1746777950802,6.0403,165.53,165.44,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1746777951204,6.0403,165.53,165.51,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1746777951406,6.0403,165.53,165.44,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1746777951703,6.04,165.54,165.51,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1746777952106,56.74,165.55,165.44,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1746777953806,1.928,165.57,165.44,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1746777954006,2.0249,165.6,165.46,10.53526134]
["bitfinex-derivatives","SOLF0:USTF0",1746777954703,2.0249,165.6,165.47,12.0849]
["bitfinex-derivatives","SOLF0:USTF0",1746777954905,524.442,165.61,165.48,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1746777955207,6.0385,165.58,165.49,57.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746777955407,6.0385,165.58,165.5,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1746777955809,522.36,165.61,165.56,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1746777956311,6.0379,165.6,165.56,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1746777956715,522.36,165.61,165.56,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1746777956910,528.3975,165.61,165.57,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1746777957207,522.36,165.61,165.57,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1746777957406,55.94,165.63,165.51,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1746777958406,2.0664,165.66,165.51,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1746777958803,578.12,165.69,165.54,10.53526134]
["bitfinex-derivatives","SOLF0:USTF0",1746777959010,578.12,165.69,165.55,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1746777959209,578.12,165.69,165.63,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746777959515,578.12,165.69,165.56,57.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746777959705,6.0349,165.68,165.64,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1746777960012,578.12,165.69,165.57,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1746777960405,6.0354,165.67,165.57,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1746777960707,578.12,165.69,165.57,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1746777960906,6.0351,165.67,165.57,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1746777961104,6.0351,165.67,165.63,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746777961305,578.12,165.69,165.58,1.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746777961507,55.94,165.69,165.66,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1746777961710,2.058,165.72,165.58,12.48606134]
["bitfinex-derivatives","SOLF0:USTF0",1746777962107,6.034,165.71,165.66,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1746777962412,2.058,165.72,165.58,12.48606134]
["bitfinex-derivatives","SOLF0:USTF0",1746777962610,8.0916,165.72,165.67,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1746777963004,2.058,165.72,165.67,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1746777963204,8.0914,165.72,165.67,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1746777963408,2.058,165.72,165.68,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1746777963808,8.0914,165.72,165.58,12.48606134]
["bitfinex-derivatives","SOLF0:USTF0",1746777964021,2.058,165.72,165.66,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1746777964713,6.0341,165.7,165.65,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1746777964913,2.058,165.72,165.58,12.48606134]
["bitfinex-derivatives","SOLF0:USTF0",1746777965613,2.058,165.72,165.58,1.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746777965915,6.035,165.68,165.63,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1746777966116,6.035,165.68,165.58,1.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746777966117,2.058,165.72,165.58,1.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746777966308,10.53526134,165.7,165.58,1.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746777967613,111.42,165.69,165.57,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1746777967914,111.8049,165.69,165.57,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1746777969016,10.53526134,165.66,165.53,524.1814]
["bitfinex-derivatives","SOLF0:USTF0",1746777969217,3.9016,165.65,165.53,524.1814]
["bitfinex-derivatives","SOLF0:USTF0",1746777977622,111.32,165.68,165.53,524.1814]
["bitfinex-derivatives","SOLF0:USTF0",1746777977919,55.9,165.68,165.54,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746777978122,55.9,165.68,165.54,12.49876134]
["bitfinex-derivatives","SOLF0:USTF0",1746777979020,55.9,165.68,165.54,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746777980227,66.43526134,165.68,165.54,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746777980422,1.9318,165.7,165.54,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746777980628,111.08,165.68,165.54,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746777981028,111.08,165.68,165.58,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1746777981221,111.08,165.68,165.54,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746777981526,6.0369,165.63,165.58,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1746777981827,55.9,165.68,165.54,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746777982722,55.9,165.68,165.64,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1746777982927,55.9,165.68,165.58,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1746777983128,55.9,165.68,165.65,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1746777983428,56.2866,165.74,165.58,57.0978]
["bitfinex-derivatives","SOLF0:USTF0",1746777983621,113.2486,165.74,165.58,57.0978]
["bitfinex-derivatives","SOLF0:USTF0",1746777983817,57.782,165.74,165.58,57.0978]
["bitfinex-derivatives","SOLF0:USTF0",1746777984327,57.782,165.74,165.64,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1746777984524,57.782,165.74,165.58,57.0978]
["bitfinex-derivatives","SOLF0:USTF0",1746777985533,1.07882583,165.73,165.58,57.0978]
["bitfinex-derivatives","SOLF0:USTF0",1746777985835,1.882,165.74,165.58,57.0978]
["bitfinex-derivatives","SOLF0:USTF0",1746777986132,6.0327,165.74,165.69,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1746777986334,55.06,165.75,165.58,57.0978]
["bitfinex-derivatives","SOLF0:USTF0",1746777986527,55.06,165.75,165.58,67.63306134]
["bitfinex-derivatives","SOLF0:USTF0",1746777987031,6.0337,165.72,165.66,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1746777987334,6.0337,165.72,165.58,67.63306134]
["bitfinex-derivatives","SOLF0:USTF0",1746777987530,6.0337,165.72,165.67,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1746777987729,6.0337,165.72,165.58,67.63306134]
["bitfinex-derivatives","SOLF0:USTF0",1746777987929,55.06,165.75,165.58,67.63306134]
["bitfinex-derivatives","SOLF0:USTF0",1746777988634,6.0327,165.74,165.58,67.63306134]
["bitfinex-derivatives","SOLF0:USTF0",1746777988930,6.0327,165.74,165.7,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746777989138,55.06,165.75,165.62,10.53526134]
["bitfinex-derivatives","SOLF0:USTF0",1746777989336,55.06,165.75,165.63,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746777989730,115.00795908,165.76,165.64,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1746777989932,115.00795908,165.76,165.65,56.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746777990135,6.0326,165.74,165.65,56.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746777990939,6.0326,165.74,165.7,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1746777992040,121.04005908,165.76,165.65,56.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746777992442,6.0321,165.76,165.65,56.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746777992737,54.86,165.79,165.65,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1746777993338,6.0323,165.75,165.65,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1746777993835,6.0323,165.75,165.7,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1746777994039,54.86,165.79,165.65,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1746777994339,54.86,165.79,165.71,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1746777994540,6.0316,165.77,165.65,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1746777994739,6.0316,165.77,165.71,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1746777995141,6.0316,165.77,165.65,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1746777995435,6.0316,165.77,165.71,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1746777995743,6.0312,165.78,165.65,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1746777995937,6.0312,165.78,165.72,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1746777996331,54.72,165.8,165.65,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1746777996743,59.1202,165.81,165.66,10.53526134]
["bitfinex-derivatives","SOLF0:USTF0",1746777996942,6.0306,165.8,165.66,10.53526134]
["bitfinex-derivatives","SOLF0:USTF0",1746777997143,6.0306,165.8,165.75,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1746777997642,6.0308,165.79,165.66,10.53526134]
["bitfinex-derivatives","SOLF0:USTF0",1746777998043,6.0305,165.8,165.66,10.53526134]
["bitfinex-derivatives","SOLF0:USTF0",1746777998342,59.1202,165.81,165.66,10.53526134]
["bitfinex-derivatives","SOLF0:USTF0",1746777998543,6.0311,165.79,165.66,10.53526134]
["bitfinex-derivatives","SOLF0:USTF0",1746777998947,59.1202,165.81,165.65,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1746777999138,6.0308,165.8,165.66,10.53526134]
["bitfinex-derivatives","SOLF0:USTF0",1746777999443,57.0941,165.81,165.66,10.53526134]
["bitfinex-derivatives","SOLF0:USTF0",1746777999645,6.0307,165.8,165.66,10.53526134]
["bitfinex-derivatives","SOLF0:USTF0",1746777999944,57.0941,165.81,165.74,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1746778000442,57.0941,165.81,165.68,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1746778000637,57.0941,165.81,165.73,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746778001035,57.0941,165.81,165.68,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1746778001238,10.53526134,165.8,165.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746778001441,1.0784283,165.8,165.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746778001750,6.0319,165.76,165.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746778001939,1.0784283,165.8,165.68,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1746778002241,6.0326,165.74,165.65,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1746778002944,6.0326,165.74,165.69,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1746778003343,10.53526134,165.8,165.68,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1746778003740,10.53526134,165.8,165.65,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1746778003945,6.0328,165.74,165.65,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1746778004340,6.033,165.73,165.65,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1746778004645,54.48,165.76,165.65,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1746778004940,54.48,165.76,165.69,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1746778005246,54.48,165.76,165.65,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1746778006448,54.48,165.76,165.71,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1746778006743,54.48,165.76,165.65,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1746778007046,60.512,165.76,165.71,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1746778007551,54.48,165.76,165.65,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1746778008047,109.44,165.8,165.65,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1746778008245,115.4707,165.8,165.75,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1746778008445,55.04,165.8,165.66,12.0708]
["bitfinex-derivatives","SOLF0:USTF0",1746778008847,61.0706,165.8,165.66,12.0708]
["bitfinex-derivatives","SOLF0:USTF0",1746778009648,55.04,165.8,165.66,12.0708]
["bitfinex-derivatives","SOLF0:USTF0",1746778010146,55.04,165.8,165.67,10.53526134]
["bitfinex-derivatives","SOLF0:USTF0",1746778010448,55.04,165.8,165.68,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1746778010847,55.04,165.8,165.77,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1746778011049,55.04,165.8,165.68,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1746778011744,633.0208,165.85,165.71,10.53526134]
["bitfinex-derivatives","SOLF0:USTF0",1746778011939,578.7208,165.85,165.72,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1746778012142,578.7208,165.85,165.8,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1746778012349,578.7208,165.85,165.72,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1746778012650,6.0292,165.84,165.8,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1746778012842,6.0292,165.84,165.72,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1746778012843,576.78,165.85,165.72,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1746778013347,114.9280188,165.86,165.72,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1746778014751,6.0304,165.8,165.77,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1746778014946,114.9280188,165.86,165.77,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1746778015342,114.9280188,165.86,165.72,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1746778015744,1.07810716,165.85,165.72,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1746778015945,6.0306,165.8,165.72,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1746778016145,54.16,165.82,165.72,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746778017154,6.0308,165.79,165.74,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1746778018252,54.16,165.82,165.72,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746778018849,6.0306,165.8,165.72,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746778019048,54.16,165.82,165.72,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746778019356,6.0306,165.8,165.75,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1746778019651,6.0306,165.8,165.72,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746778019853,54.16,165.82,165.72,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746778020055,54.22,165.83,165.72,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746778020351,114.3096,165.83,165.78,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746778020552,54.22,165.83,165.72,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746778020951,60.2494,165.83,165.72,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746778021247,1.9034,165.84,165.72,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746778021454,169.1480188,165.86,165.73,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1746778022148,521.46,165.93,165.73,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1746778022149,10.46090951,165.98,165.74,1.2067093]
["bitfinex-derivatives","SOLF0:USTF0",1746778022355,10.46090951,165.94,165.74,3.1899093]
["bitfinex-derivatives","SOLF0:USTF0",1746778022544,6.0266,165.91,165.84,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1746778022748,53.98,165.91,165.75,120.59370951]
["bitfinex-derivatives","SOLF0:USTF0",1746778022950,10.46090951,165.9,165.75,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746778023147,11.86430951,165.9,165.75,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746778023355,2.0599,165.89,165.75,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746778023755,6.0286,165.85,165.75,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746778023956,54.22,165.87,165.75,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746778024853,6.029,165.84,165.79,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1746778026559,6.0293,165.83,165.78,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1746778026753,54.22,165.87,165.74,1.2067093]
["bitfinex-derivatives","SOLF0:USTF0",1746778027856,54.22,165.87,165.77,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1746778028053,54.22,165.87,165.74,1.2067093]
["bitfinex-derivatives","SOLF0:USTF0",1746778028258,6.0295,165.83,165.74,1.2067093]
["bitfinex-derivatives","SOLF0:USTF0",1746778028561,53.84,165.84,165.73,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1746778028753,6.0303,165.81,165.75,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1746778028961,6.0303,165.81,165.72,56.1981]
["bitfinex-derivatives","SOLF0:USTF0",1746778029259,1.4012,165.83,165.72,56.1981]
["bitfinex-derivatives","SOLF0:USTF0",1746778029558,1.8963,165.82,165.72,56.1981]
["bitfinex-derivatives","SOLF0:USTF0",1746778030053,1.8963,165.82,165.8,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1746778030258,1.8963,165.82,165.72,56.1981]
["bitfinex-derivatives","SOLF0:USTF0",1746778030548,53.8,165.84,165.72,56.1981]
["bitfinex-derivatives","SOLF0:USTF0",1746778031360,521.32,165.87,165.75,10.46090951]
["bitfinex-derivatives","SOLF0:USTF0",1746778031560,1.9669,165.9,165.76,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746778031750,1.9669,165.9,165.76,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746778031950,7.9939,165.9,165.85,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1746778032561,6.0274,165.89,165.83,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1746778032761,6.0274,165.89,165.76,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746778033059,55.6869,165.9,165.76,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746778033557,55.6869,165.9,165.76,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746778033864,1.07777707,165.89,165.73,12.066]
["bitfinex-derivatives","SOLF0:USTF0",1746778034161,10.46090951,165.88,165.73,12.066]
["bitfinex-derivatives","SOLF0:USTF0",1746778034354,6.0276,165.88,165.81,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1746778034556,55.6869,165.9,165.73,12.066]
["bitfinex-derivatives","SOLF0:USTF0",1746778034956,7.10504073,165.89,165.82,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746778035160,1.07784073,165.89,165.73,12.066]
["bitfinex-derivatives","SOLF0:USTF0",1746778035461,1.07784073,165.89,165.72,109.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746778035957,6.0276,165.88,165.72,109.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746778036162,55.27784073,165.89,165.75,10.46090951]
["bitfinex-derivatives","SOLF0:USTF0",1746778036358,54.2,165.89,165.76,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746778036556,54.2,165.89,165.76,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746778036962,54.2,165.89,165.85,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746778037261,54.2,165.89,165.76,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746778037452,1.9669,165.9,165.87,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1746778037652,1.9669,165.9,165.76,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746778038060,1.9669,165.9,165.86,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1746778038464,1.9669,165.9,165.76,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746778038655,1.9669,165.9,165.87,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1746778038859,1.9669,165.9,165.76,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746778039161,1.9669,165.9,165.87,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1746778039360,1.9669,165.9,165.76,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746778039562,1.9669,165.9,165.79,10.46090951]
["bitfinex-derivatives","SOLF0:USTF0",1746778039761,54.2,165.93,165.8,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1746778040264,54.2,165.93,165.92,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1746778042470,523.3941,165.95,165.93,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1746778042664,523.3941,165.95,165.84,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746778043059,523.3941,165.95,165.94,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746778043265,523.3941,165.95,165.84,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746778043655,523.3941,165.95,165.93,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1746778043870,523.3941,165.95,165.84,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746778044869,523.3941,165.95,165.8,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1746778045064,523.3941,165.95,165.8,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1746778046364,1.07749115,165.94,165.8,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1746778047457,54.45749115,165.94,165.8,14.53240951]
["bitfinex-derivatives","SOLF0:USTF0",1746778047764,53.38,165.94,165.8,14.53240951]
["bitfinex-derivatives","SOLF0:USTF0",1746778048068,53.38,165.94,165.93,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1746778048966,410.38,165.99,165.94,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746778049163,106.64,165.99,165.84,63.74090951]
["bitfinex-derivatives","SOLF0:USTF0",1746778049367,2.0158,165.98,165.93,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746778049557,55.2758,165.98,165.93,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746778050368,55.2758,165.98,165.94,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746778051068,55.2758,165.98,165.84,63.74090951]
["bitfinex-derivatives","SOLF0:USTF0",1746778051564,61.2999,165.98,165.84,63.74090951]
["bitfinex-derivatives","SOLF0:USTF0",1746778052069,61.2998,165.98,165.92,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1746778052272,55.2758,165.98,165.84,63.74090951]
["bitfinex-derivatives","SOLF0:USTF0",1746778052465,55.2758,165.98,165.84,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1746778053168,61.2997,165.98,165.84,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1746778053470,55.2758,165.98,165.84,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1746778053767,1.07724874,165.97,165.84,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1746778054159,55.2758,165.98,165.84,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1746778054869,2.0158,165.98,165.84,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1746778055067,2.0158,165.98,165.85,12.0571]
["bitfinex-derivatives","SOLF0:USTF0",1746778055562,2.0158,165.98,165.86,12.0564]
["bitfinex-derivatives","SOLF0:USTF0",1746778055767,2.0158,165.98,165.87,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746778055971,2.0158,165.98,165.87,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746778056271,2.0158,165.98,165.97,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1746778056475,53.38,165.99,165.87,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746778056476,53.38,165.99,165.88,12.0548]
["bitfinex-derivatives","SOLF0:USTF0",1746778056667,53.38,165.99,165.98,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1746778056971,521.04,166.03,165.9,10.46090951]
["bitfinex-derivatives","SOLF0:USTF0",1746778057167,521.04,166.03,166.01,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1746778057575,521.04,166.03,165.91,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1746778058868,521.04,166.03,165.97,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1746778059069,521.04,166.03,165.91,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1746778059468,521.04,166.03,165.99,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746778059672,521.04,166.03,165.91,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1746778059873,53.38,166.04,166.0,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746778060571,53.38,166.04,165.95,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746778061073,53.38,166.04,165.97,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1746778061374,6.0227,166.02,165.97,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1746778061575,53.38,166.04,165.96,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1746778061770,53.38,166.04,165.95,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746778061971,6.0223,166.03,165.95,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746778062274,1.9941,166.05,165.95,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746778062677,1.9941,166.05,166.0,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746778062877,1.9941,166.05,165.95,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746778063077,1.9941,166.05,166.01,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1746778063873,8.0155,166.05,166.0,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1746778064075,1.9941,166.05,165.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746778064269,53.36,166.06,166.03,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1746778065072,53.36,166.06,166.04,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746778065875,53.36,166.06,165.98,1.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746778066077,520.9,166.11,165.98,1.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746778066372,7.09615885,166.1,166.05,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746778066768,526.9193,166.11,166.06,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746778066970,520.9,166.11,165.98,1.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746778067370,1.07642641,166.1,165.98,1.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746778067977,1.07642641,166.1,166.0,10.46090951]
["bitfinex-derivatives","SOLF0:USTF0",1746778068177,2.0703,166.15,166.0,63.80090951]
["bitfinex-derivatives","SOLF0:USTF0",1746778068378,6.0192,166.11,166.0,63.80090951]
["bitfinex-derivatives","SOLF0:USTF0",1746778068575,2.0703,166.15,166.0,63.80090951]
["bitfinex-derivatives","SOLF0:USTF0",1746778068774,2.0703,166.15,166.0,65.00572878]
["bitfinex-derivatives","SOLF0:USTF0",1746778069074,1.07619347,166.14,166.0,65.00572878]
["bitfinex-derivatives","SOLF0:USTF0",1746778069277,1.07619347,166.14,166.0,54.54481927]
["bitfinex-derivatives","SOLF0:USTF0",1746778069581,6.0198,166.1,166.04,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746778069879,6.0198,166.1,166.0,54.54481927]
["bitfinex-derivatives","SOLF0:USTF0",1746778070082,106.06,166.11,166.0,54.54481927]
["bitfinex-derivatives","SOLF0:USTF0",1746778070275,106.06,166.11,166.0,1.20481927]
["bitfinex-derivatives","SOLF0:USTF0",1746778070779,6.0205,166.08,166.0,1.20481927]
["bitfinex-derivatives","SOLF0:USTF0",1746778071179,2.0703,166.15,166.0,1.20481927]
["bitfinex-derivatives","SOLF0:USTF0",1746778071382,53.34,166.11,166.0,1.20481927]
["bitfinex-derivatives","SOLF0:USTF0",1746778071583,2.0703,166.15,166.0,1.20481927]
["bitfinex-derivatives","SOLF0:USTF0",1746778071885,106.0,166.13,166.0,1.20481927]
["bitfinex-derivatives","SOLF0:USTF0",1746778072183,6.0192,166.11,166.05,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1746778072481,106.0,166.13,166.0,1.20481927]
["bitfinex-derivatives","SOLF0:USTF0",1746778072877,106.0,166.13,166.07,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1746778072878,6.0188,166.12,166.07,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1746778073586,6.0193,166.11,166.06,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746778073883,106.0,166.13,166.06,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746778074083,6.0189,166.12,166.06,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746778074287,106.0,166.13,166.0,1.20481927]
["bitfinex-derivatives","SOLF0:USTF0",1746778074785,105.16,166.14,166.0,1.20481927]
["bitfinex-derivatives","SOLF0:USTF0",1746778075084,105.16,166.14,166.09,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1746778075782,111.1782,166.14,166.08,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1746778075994,111.1782,166.14,166.02,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1746778076194,52.58,166.14,166.02,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1746778076785,6.0188,166.12,166.07,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746778077189,52.58,166.14,166.02,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1746778077585,52.58,166.14,166.02,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1746778077791,10.46090951,166.12,166.0,1.20481927]
["bitfinex-derivatives","SOLF0:USTF0",1746778077988,6.0205,166.08,166.0,1.20481927]
["bitfinex-derivatives","SOLF0:USTF0",1746778078182,58.5005,166.08,166.0,1.20481927]
["bitfinex-derivatives","SOLF0:USTF0",1746778078382,6.0208,166.07,166.01,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1746778078581,1.3879,166.11,166.0,1.20481927]
["bitfinex-derivatives","SOLF0:USTF0",1746778078795,2.0703,166.15,166.0,1.20481927]
["bitfinex-derivatives","SOLF0:USTF0",1746778078980,6.0185,166.13,166.0,1.20481927]
["bitfinex-derivatives","SOLF0:USTF0",1746778079181,105.02,166.14,166.0,1.20481927]
["bitfinex-derivatives","SOLF0:USTF0",1746778079592,52.44,166.14,166.0,53.64481927]
["bitfinex-derivatives","SOLF0:USTF0",1746778079890,54.5103,166.15,166.01,63.02090951]
["bitfinex-derivatives","SOLF0:USTF0",1746778080092,60.5281,166.15,166.01,63.02090951]
["bitfinex-derivatives","SOLF0:USTF0",1746778080287,104.98,166.18,166.01,63.02090951]
["bitfinex-derivatives","SOLF0:USTF0",1746778080493,104.98,166.18,166.01,64.22565621]
["bitfinex-derivatives","SOLF0:USTF0",1746778080697,6.0176,166.16,166.11,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1746778080986,6.0176,166.16,166.02,12.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746778081190,6.0176,166.16,166.11,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1746778081391,6.0176,166.16,166.02,12.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746778081693,6.0176,166.16,166.11,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1746778082090,104.96,166.18,166.01,64.22565621]
["bitfinex-derivatives","SOLF0:USTF0",1746778082395,104.96,166.18,166.08,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1746778082594,6.0191,166.12,166.01,64.22565621]
["bitfinex-derivatives","SOLF0:USTF0",1746778083092,3.3809,166.16,166.01,64.22565621]
["bitfinex-derivatives","SOLF0:USTF0",1746778083989,3.3809,166.16,166.01,53.7647467]
["bitfinex-derivatives","SOLF0:USTF0",1746778084190,1.07606864,166.15,166.01,53.7647467]
["bitfinex-derivatives","SOLF0:USTF0",1746778084393,6.0198,166.1,166.04,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746778084595,6.0198,166.1,166.01,53.7647467]
["bitfinex-derivatives","SOLF0:USTF0",1746778084794,6.0193,166.11,166.01,53.7647467]
["bitfinex-derivatives","SOLF0:USTF0",1746778084993,3.3809,166.16,166.01,53.7647467]
["bitfinex-derivatives","SOLF0:USTF0",1746778085296,1.07609905,166.15,166.05,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746778085489,6.0195,166.11,166.05,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746778086095,6.0195,166.11,166.01,53.7647467]
["bitfinex-derivatives","SOLF0:USTF0",1746778086096,6.0195,166.11,166.06,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746778086391,6.0195,166.1,166.01,53.7647467]
["bitfinex-derivatives","SOLF0:USTF0",1746778086897,6.0195,166.1,166.05,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746778087097,6.0195,166.1,166.01,53.7647467]
["bitfinex-derivatives","SOLF0:USTF0",1746778087287,6.0199,166.09,166.01,53.7647467]
["bitfinex-derivatives","SOLF0:USTF0",1746778087696,104.8,166.11,166.01,53.7647467]
["bitfinex-derivatives","SOLF0:USTF0",1746778087894,6.0196,166.1,166.01,53.7647467]
["bitfinex-derivatives","SOLF0:USTF0",1746778088095,6.0196,166.1,166.05,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746778088296,6.0201,166.09,166.01,1.2047467]
["bitfinex-derivatives","SOLF0:USTF0",1746778088688,52.2,166.1,166.05,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746778088893,52.2,166.1,166.01,1.2047467]
["bitfinex-derivatives","SOLF0:USTF0",1746778089201,52.2,166.1,166.05,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1746778089602,58.2195,166.1,166.05,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1746778089898,52.2,166.1,166.01,1.2047467]
["bitfinex-derivatives","SOLF0:USTF0",1746778090089,1.9455,166.09,166.01,1.2047467]
["bitfinex-derivatives","SOLF0:USTF0",1746778090293,12.40640951,166.09,166.01,1.2047467]
["bitfinex-derivatives","SOLF0:USTF0",1746778090490,13.79210951,166.09,166.01,1.2047467]
["bitfinex-derivatives","SOLF0:USTF0",1746778090900,6.0221,166.03,166.01,1.2047467]
["bitfinex-derivatives","SOLF0:USTF0",1746778091194,13.79210951,166.09,166.01,1.2047467]
["bitfinex-derivatives","SOLF0:USTF0",1746778091399,6.0221,166.03,166.01,1.2047467]
["bitfinex-derivatives","SOLF0:USTF0",1746778091903,6.0224,166.02,166.01,1.2047467]
["bitfinex-derivatives","SOLF0:USTF0",1746778092400,6.0228,166.01,166.0,1.20481927]
["bitfinex-derivatives","SOLF0:USTF0",1746778092796,104.66,166.04,166.0,1.20481927]
["bitfinex-derivatives","SOLF0:USTF0",1746778093498,6.0227,166.02,166.0,1.20481927]
["bitfinex-derivatives","SOLF0:USTF0",1746778094292,10.46090951,166.05,166.0,1.20481927]
["bitfinex-derivatives","SOLF0:USTF0",1746778094501,104.62,166.04,166.0,1.20481927]
["bitfinex-derivatives","SOLF0:USTF0",1746778094696,13.79210951,166.09,166.0,1.20481927]
["bitfinex-derivatives","SOLF0:USTF0",1746778094899,52.56,166.08,166.0,1.20481927]
["bitfinex-derivatives","SOLF0:USTF0",1746778095098,6.0211,166.06,166.0,7.22771927]
["bitfinex-derivatives","SOLF0:USTF0",1746778095399,52.56,166.08,166.0,7.22771927]
["bitfinex-derivatives","SOLF0:USTF0",1746778095599,52.02,166.07,166.0,7.22771927]
["bitfinex-derivatives","SOLF0:USTF0",1746778095801,6.0211,166.06,166.0,7.22771927]
["bitfinex-derivatives","SOLF0:USTF0",1746778096001,52.02,166.07,166.0,7.22771927]
["bitfinex-derivatives","SOLF0:USTF0",1746778096302,6.0211,166.06,166.0,7.22771927]
["bitfinex-derivatives","SOLF0:USTF0",1746778096705,52.02,166.07,166.0,7.22771927]
["bitfinex-derivatives","SOLF0:USTF0",1746778097003,51.98,166.07,166.01,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746778097203,52.56,166.08,166.0,1.20481927]
["bitfinex-derivatives","SOLF0:USTF0",1746778097593,520.42,166.1,166.01,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1746778098004,520.42,166.1,166.06,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746778098204,520.42,166.1,166.01,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746778098602,52.58,166.14,166.01,14.40510951]
["bitfinex-derivatives","SOLF0:USTF0",1746778099207,52.58,166.14,166.11,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1746778099709,520.54,166.18,166.14,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1746778100008,520.54,166.18,166.06,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1746778100308,520.54,166.18,166.06,54.452]
["bitfinex-derivatives","SOLF0:USTF0",1746778100607,520.54,166.18,166.14,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1746778100808,520.54,166.18,166.06,54.452]
["bitfinex-derivatives","SOLF0:USTF0",1746778101009,52.56,166.19,166.06,54.452]
["bitfinex-derivatives","SOLF0:USTF0",1746778101707,6.0182,166.14,166.06,54.452]
["bitfinex-derivatives","SOLF0:USTF0",1746778101909,10.46090951,166.18,166.06,54.452]
["bitfinex-derivatives","SOLF0:USTF0",1746778102107,51.86,166.17,166.06,54.452]
["bitfinex-derivatives","SOLF0:USTF0",1746778102412,6.0182,166.14,166.06,54.452]
["bitfinex-derivatives","SOLF0:USTF0",1746778103012,2.0021,166.21,166.06,54.452]
["bitfinex-derivatives","SOLF0:USTF0",1746778103309,104.38,166.2,166.06,54.452]
["bitfinex-derivatives","SOLF0:USTF0",1746778104206,1.07587375,166.19,166.06,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1746778104712,11.53678326,166.19,166.06,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1746778104914,10.46090951,166.15,166.03,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1746778105209,1.9628,166.14,166.02,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746778105411,103.54,166.13,166.02,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746778105616,6.0205,166.08,166.02,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746778106013,10.46090951,166.11,166.02,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746778106213,6.0196,166.1,166.03,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746778106614,6.0196,166.1,166.02,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746778107114,16.48010951,166.11,166.04,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1746778107314,2.1431,166.14,166.02,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746778107517,103.48,166.13,166.02,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746778107713,103.48,166.13,166.06,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746778107913,103.48,166.13,166.02,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746778108115,6.0189,166.12,166.06,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746778108317,103.48,166.13,166.02,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746778109014,1.9628,166.14,166.02,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746778109216,520.42,166.15,166.11,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1746778109411,520.42,166.15,166.03,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1746778109618,51.78,166.16,166.05,10.46090951]
["bitfinex-derivatives","SOLF0:USTF0",1746778109818,51.78,166.16,166.14,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1746778110715,51.78,166.16,166.13,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746778111215,51.78,166.16,166.14,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1746778112020,51.78,166.16,166.05,10.46090951]
["bitfinex-derivatives","SOLF0:USTF0",1746778112521,53.6696,166.21,166.05,10.46090951]
["bitfinex-derivatives","SOLF0:USTF0",1746778112916,6.0169,166.18,166.05,10.46090951]
["bitfinex-derivatives","SOLF0:USTF0",1746778113219,51.56,166.2,166.05,10.46090951]
["bitfinex-derivatives","SOLF0:USTF0",1746778113419,51.56,166.2,166.03,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1746778113621,62.02090951,166.2,166.03,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1746778113815,51.56,166.2,166.03,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1746778114418,6.0166,166.18,166.14,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1746778114920,105.1896,166.21,166.04,12.0432]
["bitfinex-derivatives","SOLF0:USTF0",1746778115123,105.1896,166.21,166.04,13.24772902]
["bitfinex-derivatives","SOLF0:USTF0",1746778115321,105.1896,166.21,166.05,10.46090951]
["bitfinex-derivatives","SOLF0:USTF0",1746778116122,53.6696,166.21,166.04,13.24772902]
["bitfinex-derivatives","SOLF0:USTF0",1746778116323,105.1496,166.21,166.04,13.24772902]
["bitfinex-derivatives","SOLF0:USTF0",1746778116824,51.48,166.2,166.04,13.24772902]
["bitfinex-derivatives","SOLF0:USTF0",1746778117020,51.48,166.2,166.05,10.46090951]
["bitfinex-derivatives","SOLF0:USTF0",1746778117217,53.6696,166.21,166.05,10.46090951]
["bitfinex-derivatives","SOLF0:USTF0",1746778117218,6.0167,166.18,166.05,10.46090951]
["bitfinex-derivatives","SOLF0:USTF0",1746778117718,6.0163,166.19,166.16,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1746778117919,105.1296,166.21,166.05,10.46090951]
["bitfinex-derivatives","SOLF0:USTF0",1746778118120,105.1296,166.21,166.06,12.0419]
["bitfinex-derivatives","SOLF0:USTF0",1746778118324,57.7757,166.21,166.06,12.0419]
["bitfinex-derivatives","SOLF0:USTF0",1746778118524,51.76,166.21,166.06,12.0419]
["bitfinex-derivatives","SOLF0:USTF0",1746778118927,51.76,166.21,166.07,10.46090951]
["bitfinex-derivatives","SOLF0:USTF0",1746778119223,51.76,166.21,166.08,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1746778119419,57.7756,166.21,166.09,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746778119821,51.76,166.21,166.09,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746778120234,6.016,166.2,166.09,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746778120526,51.76,166.21,166.09,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746778120728,6.0159,166.2,166.17,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1746778121332,51.76,166.21,166.2,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1746778121729,520.38,166.23,166.11,10.46090951]
["bitfinex-derivatives","SOLF0:USTF0",1746778122031,520.38,166.23,166.2,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1746778122332,526.395,166.23,166.11,10.46090951]
["bitfinex-derivatives","SOLF0:USTF0",1746778122525,520.38,166.23,166.2,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1746778123025,520.38,166.23,166.19,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746778123224,520.38,166.23,166.11,10.46090951]
["bitfinex-derivatives","SOLF0:USTF0",1746778123524,520.38,166.23,166.2,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1746778124132,520.38,166.23,166.19,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746778124329,520.38,166.23,166.11,10.46090951]
["bitfinex-derivatives","SOLF0:USTF0",1746778124828,520.38,166.23,166.2,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1746778125030,520.38,166.23,166.11,10.46090951]
["bitfinex-derivatives","SOLF0:USTF0",1746778125331,520.38,166.23,166.21,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1746778125528,103.42536782,166.25,166.11,10.46090951]
["bitfinex-derivatives","SOLF0:USTF0",1746778125732,102.98,166.28,166.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746778126030,102.98,166.28,166.23,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746778126336,108.9931,166.28,166.23,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746778126726,520.12,166.31,166.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746778126932,8.0363,166.29,166.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746778127231,1.0470259,166.35,166.21,12.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746778127428,12.0141,166.45,166.21,12.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746778127429,520.08,166.41,166.23,10.46090951]
["bitfinex-derivatives","SOLF0:USTF0",1746778127634,520.08,166.41,166.27,10.46090951]
["bitfinex-derivatives","SOLF0:USTF0",1746778127832,1.07449176,166.4,166.27,62.20090951]
["bitfinex-derivatives","SOLF0:USTF0",1746778128030,520.08,166.41,166.27,62.20090951]
["bitfinex-derivatives","SOLF0:USTF0",1746778128332,520.08,166.41,166.39,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1746778128624,2.0525,166.44,166.38,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1746778128834,520.08,166.49,166.34,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1746778129022,521.9866,166.49,166.34,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1746778129531,532.44750951,166.49,166.34,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1746778129733,16.91120583,166.46,166.32,11.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746778129930,16.91120583,166.42,166.32,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746778130129,6.0093,166.39,166.28,520.08]
["bitfinex-derivatives","SOLF0:USTF0",1746778130634,6.0094,166.38,166.28,520.08]
["bitfinex-derivatives","SOLF0:USTF0",1746778130824,119.75120583,166.42,166.28,520.08]
["bitfinex-derivatives","SOLF0:USTF0",1746778131021,119.75120583,166.42,166.25,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1746778131223,6.0104,166.36,166.25,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1746778131423,1.07440829,166.41,166.25,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1746778131623,1.8719,166.4,166.25,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1746778131827,6.0098,166.37,166.26,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746778132132,1.8719,166.4,166.26,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746778132331,6.0102,166.36,166.26,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746778132532,51.72,166.39,166.28,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1746778132731,51.72,166.39,166.26,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746778133034,6.0119,166.32,166.26,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746778133234,17.98574761,166.38,166.26,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746778133431,6.0119,166.32,166.26,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746778133630,1.24554178,166.37,166.26,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746778133831,0.171,166.37,166.26,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746778135035,0.171,166.37,166.21,16.91120583]
["bitfinex-derivatives","SOLF0:USTF0",1746778135236,1.07478031,166.36,166.27,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746778135432,0.171,166.37,166.27,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746778135730,0.171,166.37,166.25,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1746778135936,51.151,166.37,166.28,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1746778136236,6.0111,166.34,166.25,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1746778136426,51.151,166.37,166.27,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746778136632,50.96,166.38,166.25,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1746778136832,6.0107,166.35,166.29,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746778137032,50.96,166.38,166.25,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1746778137534,6.0108,166.35,166.25,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1746778138134,6.011,166.34,166.25,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1746778138336,50.96,166.38,166.25,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1746778138537,519.82,166.39,166.25,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1746778138739,519.82,166.39,166.26,67.83120583]
["bitfinex-derivatives","SOLF0:USTF0",1746778138932,52.8719,166.4,166.26,67.83120583]
["bitfinex-derivatives","SOLF0:USTF0",1746778139538,6.0101,166.36,166.3,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1746778139734,52.8719,166.4,166.26,67.83120583]
["bitfinex-derivatives","SOLF0:USTF0",1746778140135,6.0106,166.35,166.3,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1746778140438,52.8719,166.4,166.26,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1746778140639,6.0098,166.37,166.31,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746778140937,6.0098,166.37,166.26,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1746778141337,52.8719,166.4,166.26,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1746778141542,52.8719,166.4,166.28,16.91120583]
["bitfinex-derivatives","SOLF0:USTF0",1746778142041,58.8809,166.4,166.26,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1746778142238,51.0,166.4,166.28,16.91120583]
["bitfinex-derivatives","SOLF0:USTF0",1746778142543,50.82,166.43,166.29,1.20271814]
["bitfinex-derivatives","SOLF0:USTF0",1746778142841,103.7354,166.45,166.29,1.20271814]
["bitfinex-derivatives","SOLF0:USTF0",1746778143042,103.7354,166.45,166.3,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1746778143239,1.24726781,166.44,166.3,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1746778143441,1.9154,166.45,166.3,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1746778143737,621.54,166.47,166.33,16.91120583]
["bitfinex-derivatives","SOLF0:USTF0",1746778143942,621.54,166.47,166.34,103.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746778144142,51.0,166.47,166.34,103.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746778144442,51.0,166.47,166.35,1.20228434]
["bitfinex-derivatives","SOLF0:USTF0",1746778144638,51.0,166.47,166.44,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746778144939,103.9175,166.52,166.37,16.91120583]
["bitfinex-derivatives","SOLF0:USTF0",1746778145141,6.0069,166.45,166.39,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746778145336,17.98493786,166.51,166.39,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746778145532,1.07373203,166.5,166.35,1.20228434]
["bitfinex-derivatives","SOLF0:USTF0",1746778145738,6.0064,166.47,166.41,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1746778145938,1.07373203,166.5,166.35,1.20228434]
["bitfinex-derivatives","SOLF0:USTF0",1746778146140,50.74,166.5,166.36,16.91120583]
["bitfinex-derivatives","SOLF0:USTF0",1746778146334,6.0057,166.49,166.44,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746778146535,50.74,166.5,166.44,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746778146738,7.9888,166.52,166.46,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746778147040,7.9888,166.52,166.41,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1746778147438,6.005,166.51,166.41,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1746778147943,1.9844,166.52,166.47,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746778148648,1.9844,166.52,166.41,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1746778149046,6.0048,166.51,166.45,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746778149243,1.9844,166.52,166.41,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1746778149844,1.9844,166.52,166.4,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746778150045,50.64,166.51,166.37,1.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746778150245,50.98,166.5,166.37,1.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746778150546,6.0059,166.48,166.42,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746778150745,50.98,166.5,166.42,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746778150947,6.0058,166.48,166.42,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746778151148,50.98,166.5,166.36,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746778151450,0.1698,166.47,166.35,52.18228434]
["bitfinex-derivatives","SOLF0:USTF0",1746778151650,16.91120583,166.45,166.35,1.20228434]
["bitfinex-derivatives","SOLF0:USTF0",1746778151848,50.6,166.44,166.35,1.20228434]
["bitfinex-derivatives","SOLF0:USTF0",1746778152149,50.96,166.43,166.35,1.20228434]
["bitfinex-derivatives","SOLF0:USTF0",1746778152449,52.9785,166.43,166.35,1.20228434]
["bitfinex-derivatives","SOLF0:USTF0",1746778152645,6.0091,166.39,166.35,1.20228434]
["bitfinex-derivatives","SOLF0:USTF0",1746778152853,16.91120583,166.41,166.29,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746778153549,22.91990583,166.41,166.34,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746778154352,6.008,166.42,166.36,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746778154553,52.9785,166.43,166.29,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746778154554,103.5385,166.43,166.29,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746778154949,103.5385,166.43,166.37,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746778155143,103.5385,166.43,166.29,18.90610583]
["bitfinex-derivatives","SOLF0:USTF0",1746778155556,103.5385,166.43,166.36,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1746778155747,101.52,166.43,166.29,18.90610583]
["bitfinex-derivatives","SOLF0:USTF0",1746778156054,101.52,166.43,166.36,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1746778156256,101.52,166.43,166.29,18.90610583]
["bitfinex-derivatives","SOLF0:USTF0",1746778156556,107.5279,166.43,166.29,18.90610583]
["bitfinex-derivatives","SOLF0:USTF0",1746778156750,101.52,166.43,166.29,18.90610583]
["bitfinex-derivatives","SOLF0:USTF0",1746778156950,101.52,166.43,166.29,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746778157151,6.0089,166.4,166.33,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746778157350,101.52,166.43,166.29,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746778157552,6.0099,166.37,166.29,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746778157746,101.52,166.43,166.29,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746778157950,101.46,166.42,166.29,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746778158445,6.0091,166.39,166.29,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746778158756,6.0094,166.38,166.33,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746778158954,101.46,166.42,166.29,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746778159350,6.01,166.37,166.32,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746778159753,6.01,166.37,166.29,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746778159953,6.0094,166.38,166.33,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1746778160453,6.0098,166.37,166.33,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1746778160856,101.46,166.42,166.33,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1746778161153,6.0098,166.37,166.27,16.91120583]
["bitfinex-derivatives","SOLF0:USTF0",1746778161761,6.0098,166.37,166.32,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1746778162054,101.46,166.42,166.26,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1746778162256,101.46,166.42,166.33,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1746778162457,6.0095,166.38,166.33,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1746778162645,373.91120583,166.41,166.1,18.0585]
["bitfinex-derivatives","SOLF0:USTF0",1746778162847,17.08450583,166.37,166.28,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746778163153,17.08450583,166.37,166.22,519.4]
["bitfinex-derivatives","SOLF0:USTF0",1746778163548,17.08450583,166.37,166.22,536.31120583]
["bitfinex-derivatives","SOLF0:USTF0",1746778163746,101.38,166.36,166.22,529.81472729]
["bitfinex-derivatives","SOLF0:USTF0",1746778163953,101.38,166.36,166.28,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746778164254,1.8899,166.35,166.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746778164455,521.3899,166.35,166.24,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1746778164643,1.07483858,166.34,166.24,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1746778164845,10.41472729,166.32,166.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746778165157,6.0127,166.29,166.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746778165456,100.76,166.28,166.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746778165652,100.76,166.28,166.22,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1746778165864,100.76,166.28,166.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746778166051,100.9349,166.28,166.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746778166354,100.9349,166.28,166.22,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1746778166757,106.948,166.28,166.22,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1746778166959,100.9349,166.28,166.23,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1746778167256,100.9349,166.28,166.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746778167557,50.5549,166.28,166.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746778167759,100.72,166.28,166.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746778168054,100.72,166.28,166.24,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1746778168555,50.38,166.28,166.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746778168858,50.4,166.33,166.2,17.93657508]
["bitfinex-derivatives","SOLF0:USTF0",1746778169062,50.4,166.33,166.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746778169455,50.32,166.34,166.31,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746778169456,100.72,166.34,166.31,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746778170058,100.72,166.34,166.22,16.93657508]
["bitfinex-derivatives","SOLF0:USTF0",1746778170252,100.72,166.34,166.2,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1746778171047,100.72,166.34,166.31,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746778171457,100.72,166.34,166.2,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1746778171758,100.72,166.34,166.3,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1746778172061,100.72,166.34,166.2,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1746778172456,100.72,166.34,166.21,16.93657508]
["bitfinex-derivatives","SOLF0:USTF0",1746778172858,100.72,166.34,166.31,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746778173358,622.0499,166.35,166.31,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746778173551,622.0299,166.35,166.31,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746778173848,571.7899,166.35,166.33,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746778174051,569.9,166.35,166.21,16.93657508]
["bitfinex-derivatives","SOLF0:USTF0",1746778174453,569.9,166.35,166.34,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1746778175060,358.9333,166.39,166.26,12.0275]
["bitfinex-derivatives","SOLF0:USTF0",1746778175361,50.4,166.4,166.29,16.93657508]
["bitfinex-derivatives","SOLF0:USTF0",1746778175656,50.4,166.4,166.39,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1746778175860,50.4,166.4,166.29,16.93657508]
["bitfinex-derivatives","SOLF0:USTF0",1746778176864,50.4,166.4,166.38,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746778177157,50.4,166.4,166.29,16.93657508]
["bitfinex-derivatives","SOLF0:USTF0",1746778177462,50.4,166.4,166.39,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1746778177960,519.72,166.43,166.32,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1746778178154,50.38,166.46,166.33,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1746778178349,50.38,166.48,166.33,19.00017508]
["bitfinex-derivatives","SOLF0:USTF0",1746778178562,50.38,166.48,166.45,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746778178751,50.38,166.48,166.34,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746778179059,50.38,166.48,166.34,15.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746778179261,50.38,166.48,166.45,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746778179561,50.38,166.48,166.35,12.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746778179759,50.38,166.48,166.34,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746778179960,50.38,166.48,166.36,12.0201]
["bitfinex-derivatives","SOLF0:USTF0",1746778180563,50.38,166.48,166.46,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1746778180753,50.38,166.48,166.36,12.0201]
["bitfinex-derivatives","SOLF0:USTF0",1746778180949,56.3861,166.48,166.44,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746778181149,50.38,166.48,166.44,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746778181354,50.38,166.48,166.36,12.0201]
["bitfinex-derivatives","SOLF0:USTF0",1746778182261,50.38,166.48,166.34,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746778182761,6.0069,166.45,166.34,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746778182963,50.06,166.45,166.34,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746778183463,6.0074,166.44,166.34,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746778183960,6.0074,166.44,166.39,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746778184163,50.06,166.45,166.26,12.0275]
["bitfinex-derivatives","SOLF0:USTF0",1746778184358,0.1706,166.43,166.28,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1746778184662,6.0087,166.4,166.35,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746778185363,56.3884,166.41,166.27,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1746778185665,56.3884,166.41,166.36,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1746778186665,50.38,166.41,166.27,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1746778187065,50.38,166.41,166.38,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746778187265,50.38,166.41,166.27,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1746778187468,50.38,166.41,166.3,12.0242]
["bitfinex-derivatives","SOLF0:USTF0",1746778187659,50.38,166.41,166.39,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746778187855,50.38,166.41,166.3,12.0242]
["bitfinex-derivatives","SOLF0:USTF0",1746778188059,50.38,166.41,166.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746778188865,6.0072,166.44,166.41,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746778189067,100.32,166.47,166.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746778189367,6.0078,166.43,166.39,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746778189559,6.0078,166.43,166.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746778189762,100.32,166.47,166.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746778189962,6.0082,166.42,166.38,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746778190164,100.32,166.47,166.38,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746778190560,50.38,166.46,166.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746778191065,6.0077,166.43,166.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746778191262,211.50213722,166.57,166.36,111.88812808]
["bitfinex-derivatives","SOLF0:USTF0",1746778191466,2.0424,166.53,166.36,111.88812808]
["bitfinex-derivatives","SOLF0:USTF0",1746778191965,6.0053,166.5,166.46,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1746778192162,1.073625,166.52,166.38,12.0186]
["bitfinex-derivatives","SOLF0:USTF0",1746778192460,50.36,166.51,166.38,12.0186]
["bitfinex-derivatives","SOLF0:USTF0",1746778192667,6.0058,166.48,166.44,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746778192860,50.36,166.51,166.36,111.88812808]
["bitfinex-derivatives","SOLF0:USTF0",1746778193062,6.0064,166.47,166.42,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746778193467,49.86,166.5,166.36,111.88812808]
["bitfinex-derivatives","SOLF0:USTF0",1746778193766,49.86,166.5,166.43,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746778193968,49.86,166.5,166.36,111.88812808]
["bitfinex-derivatives","SOLF0:USTF0",1746778194266,6.0056,166.49,166.44,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746778194565,49.86,166.5,166.36,111.88812808]
["bitfinex-derivatives","SOLF0:USTF0",1746778194771,49.86,166.5,166.4,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746778195068,49.86,166.5,166.36,101.48221207]
["bitfinex-derivatives","SOLF0:USTF0",1746778195269,6.0066,166.46,166.36,101.48221207]
["bitfinex-derivatives","SOLF0:USTF0",1746778195470,49.86,166.5,166.36,101.48221207]
["bitfinex-derivatives","SOLF0:USTF0",1746778195863,6.0068,166.46,166.41,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746778196059,6.0068,166.46,166.36,101.48221207]
["bitfinex-derivatives","SOLF0:USTF0",1746778196060,49.86,166.5,166.36,101.48221207]
["bitfinex-derivatives","SOLF0:USTF0",1746778196266,6.0078,166.43,166.38,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746778196464,49.82,166.45,166.38,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746778196664,49.82,166.45,166.36,1.20221207]
["bitfinex-derivatives","SOLF0:USTF0",1746778196864,6.0082,166.42,166.37,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746778197069,49.82,166.45,166.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746778197270,51.803,166.44,166.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746778197470,6.0085,166.41,166.36,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1746778198175,51.803,166.44,166.36,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1746778198366,6.0087,166.4,166.36,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1746778198561,51.803,166.44,166.36,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1746778198766,6.0082,166.42,166.37,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746778198964,51.803,166.44,166.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746778199364,6.0078,166.43,166.38,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746778199775,2.023,166.44,166.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746778200370,2.023,166.44,166.37,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1746778200770,2.023,166.44,166.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746778200967,6.0085,166.41,166.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746778201172,2.023,166.44,166.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746778202063,8.0306,166.44,166.38,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746778202464,8.0306,166.44,166.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746778202664,6.0076,166.43,166.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746778203270,8.0303,166.44,166.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746778203779,2.023,166.44,166.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746778204370,49.82,166.45,166.41,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746778204777,49.82,166.45,166.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746778205171,6.0073,166.44,166.39,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746778205876,49.82,166.45,166.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746778206367,49.82,166.45,166.41,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1746778206572,49.82,166.45,166.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746778207180,55.8271,166.45,166.41,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746778207380,49.82,166.45,166.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746778208179,55.8269,166.45,166.41,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1746778208478,55.8269,166.45,166.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746778208678,6.0073,166.44,166.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746778208879,49.82,166.45,166.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746778209173,49.82,166.45,166.41,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1746778209376,6.0074,166.44,166.41,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1746778209879,55.827,166.45,166.41,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1746778210981,55.827,166.45,166.42,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746778211382,55.827,166.45,166.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746778211673,55.827,166.45,166.41,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1746778212073,49.82,166.45,166.42,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746778212679,49.82,166.45,166.41,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1746778212880,49.82,166.45,166.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746778213782,6.0074,166.44,166.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746778214576,49.82,166.45,166.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746778214985,16.91044693,166.43,166.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746778215279,49.593,166.42,166.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746778215484,568.913,166.42,166.32,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746778215684,6.0099,166.37,166.28,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746778215886,49.82,166.37,166.31,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746778216183,6.0101,166.36,166.31,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746778216587,49.82,166.37,166.31,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746778217382,49.82,166.37,166.24,13.922]
["bitfinex-derivatives","SOLF0:USTF0",1746778217582,49.82,166.37,166.24,18.80354693]
["bitfinex-derivatives","SOLF0:USTF0",1746778217885,49.82,166.4,166.25,10.41027289]
["bitfinex-derivatives","SOLF0:USTF0",1746778218085,519.32,166.42,166.29,10.41027289]
["bitfinex-derivatives","SOLF0:USTF0",1746778218283,519.32,166.42,166.3,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746778218482,519.32,166.42,166.4,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746778218682,519.32,166.42,166.31,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746778219086,519.32,166.42,166.38,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746778219476,525.328,166.42,166.38,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746778219680,525.328,166.42,166.37,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746778219880,519.32,166.42,166.31,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746778220081,525.328,166.42,166.31,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746778220286,519.32,166.42,166.31,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746778220486,519.32,166.42,166.25,61.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746778220787,12.46037289,166.41,166.31,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746778220989,12.46037289,166.41,166.25,55.5723]
["bitfinex-derivatives","SOLF0:USTF0",1746778221284,0.1717,166.4,166.25,55.5723]
["bitfinex-derivatives","SOLF0:USTF0",1746778221686,6.0103,166.36,166.25,55.5723]
["bitfinex-derivatives","SOLF0:USTF0",1746778221887,49.82,166.39,166.25,65.98257289]
["bitfinex-derivatives","SOLF0:USTF0",1746778222477,1.04638052,166.49,166.25,65.98257289]
["bitfinex-derivatives","SOLF0:USTF0",1746778222478,141.61651684,166.65,166.38,20.7709593]
["bitfinex-derivatives","SOLF0:USTF0",1746778222683,141.61651684,166.65,166.46,10.38463185]
["bitfinex-derivatives","SOLF0:USTF0",1746778222989,49.84,166.64,166.47,101.1055]
["bitfinex-derivatives","SOLF0:USTF0",1746778223186,1.8967,166.61,166.47,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746778223491,51.1567,166.61,166.47,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746778223988,49.84,166.6,166.47,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746778225887,55.8416,166.6,166.5,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1746778226084,105.0416,166.6,166.5,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1746778226292,99.04,166.6,166.5,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1746778226789,105.0418,166.6,166.5,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1746778226983,99.04,166.6,166.47,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746778227290,105.0417,166.6,166.47,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746778227590,99.04,166.6,166.47,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746778227782,99.0,166.6,166.47,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746778227978,49.84,166.6,166.53,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1746778228482,49.84,166.6,166.49,16.87820105]
["bitfinex-derivatives","SOLF0:USTF0",1746778228683,1.9906,166.69,166.53,16.87820105]
["bitfinex-derivatives","SOLF0:USTF0",1746778228881,5.9986,166.68,166.54,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1746778229087,1.9906,166.69,166.61,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1746778229387,1.9906,166.69,166.55,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746778229589,1.9906,166.69,166.58,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746778229793,1.9906,166.69,166.55,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746778229989,5.9995,166.66,166.55,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746778230291,1.9906,166.69,166.61,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1746778230587,5.9989,166.68,166.61,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1746778230982,98.32,166.7,166.61,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1746778231183,5.9994,166.66,166.6,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746778232092,5.999,166.67,166.61,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1746778232393,98.32,166.7,166.61,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1746778232694,1.07252189,166.69,166.61,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1746778233087,5.9994,166.66,166.6,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746778233887,5.9997,166.65,166.6,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746778234080,5.9997,166.65,166.55,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746778234287,5.9997,166.65,166.59,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746778234592,6.0001,166.64,166.55,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746778234988,6.0001,166.64,166.59,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746778235491,6.0006,166.63,166.55,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746778236084,98.32,166.7,166.55,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746778236490,6.0005,166.63,166.55,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746778236689,1.07258822,166.69,166.55,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746778236889,98.32,166.7,166.55,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746778237094,6.0012,166.61,166.55,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746778237295,49.16,166.72,166.57,16.87820105]
["bitfinex-derivatives","SOLF0:USTF0",1746778237698,5.9992,166.67,166.6,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746778237996,5.9992,166.67,166.57,16.87820105]
["bitfinex-derivatives","SOLF0:USTF0",1746778237997,98.08,166.72,166.57,16.87820105]
["bitfinex-derivatives","SOLF0:USTF0",1746778238194,5.9989,166.67,166.62,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746778238391,98.08,166.72,166.61,16.87820105]
["bitfinex-derivatives","SOLF0:USTF0",1746778238392,49.16,166.72,166.61,16.87820105]
["bitfinex-derivatives","SOLF0:USTF0",1746778238592,49.16,166.72,166.62,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1746778238791,5.998,166.7,166.64,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746778238994,49.16,166.72,166.62,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1746778239490,49.16,166.72,166.62,7.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746778239895,49.16,166.72,166.62,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1746778240697,5.9988,166.68,166.63,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746778240892,49.16,166.72,166.62,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1746778241196,5.9989,166.68,166.63,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746778241398,49.16,166.72,166.62,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1746778242197,5.9988,166.68,166.62,7.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746778242495,5.9988,166.68,166.62,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1746778242695,49.16,166.72,166.62,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1746778242897,49.16,166.72,166.63,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746778243093,49.16,166.72,166.62,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1746778243497,5.9988,166.68,166.63,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746778243693,2.0733,166.73,166.62,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1746778243892,2.0733,166.73,166.65,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746778243893,5.9981,166.7,166.65,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746778244197,1.07237041,166.72,166.62,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1746778244496,5.9981,166.7,166.65,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746778245098,5.9983,166.69,166.64,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746778245298,51.2133,166.73,166.64,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746778245596,51.2133,166.73,166.65,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746778245797,49.14,166.73,166.62,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1746778246001,49.14,166.73,166.63,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1746778246193,5.9979,166.7,166.63,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1746778246393,49.14,166.73,166.63,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1746778246695,49.14,166.73,166.64,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746778246896,5.998,166.7,166.63,52.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746778247098,49.14,166.73,166.64,16.87820105]
["bitfinex-derivatives","SOLF0:USTF0",1746778247296,5.9975,166.71,166.66,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1746778247496,49.14,166.73,166.64,16.87820105]
["bitfinex-derivatives","SOLF0:USTF0",1746778247896,1.8869,166.77,166.64,16.87820105]
["bitfinex-derivatives","SOLF0:USTF0",1746778248198,49.14,166.78,166.64,16.87820105]
["bitfinex-derivatives","SOLF0:USTF0",1746778248399,5.9959,166.76,166.72,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1746778248698,49.14,166.78,166.72,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1746778248897,49.14,166.78,166.68,16.87820105]
["bitfinex-derivatives","SOLF0:USTF0",1746778249089,55.1351,166.78,166.69,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1746778249399,518.68,166.9,166.72,16.87820105]
["bitfinex-derivatives","SOLF0:USTF0",1746778249595,518.68,166.9,166.73,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746778249801,1.07134631,166.89,166.76,16.87820105]
["bitfinex-derivatives","SOLF0:USTF0",1746778250102,5.9921,166.86,166.76,65.49820105]
["bitfinex-derivatives","SOLF0:USTF0",1746778250296,49.67134631,166.89,166.76,65.49820105]
["bitfinex-derivatives","SOLF0:USTF0",1746778250496,48.6,166.89,166.76,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1746778250694,5.9931,166.84,166.78,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746778250999,48.6,166.88,166.76,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1746778251198,357.0,166.95,166.76,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1746778251400,5.9923,166.86,166.8,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746778251697,2.0336,166.91,166.76,65.49820105]
["bitfinex-derivatives","SOLF0:USTF0",1746778251893,2.0336,166.91,166.8,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1746778252089,2.0336,166.91,166.76,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1746778252302,50.5936,166.91,166.76,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1746778252497,5.992,166.87,166.81,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746778252898,5.992,166.87,166.82,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746778253299,5.9915,166.88,166.76,65.49820105]
["bitfinex-derivatives","SOLF0:USTF0",1746778253501,49.14,166.94,166.76,65.49820105]
["bitfinex-derivatives","SOLF0:USTF0",1746778253796,5.9906,166.91,166.81,16.87820105]
["bitfinex-derivatives","SOLF0:USTF0",1746778254002,1.07104715,166.93,166.82,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1746778254403,1.07104068,166.94,166.82,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1746778254596,782.15253236,167.17,166.95,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746778254798,2.0689,167.14,166.94,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1746778255100,16.87820105,167.13,167.02,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746778255294,67.25060105,167.13,167.02,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746778255496,67.25060105,167.13,166.94,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1746778255695,96.94,167.12,166.94,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1746778255903,98.00173948,167.12,166.94,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1746778256201,1.06173948,167.11,166.93,16.87820105]
["bitfinex-derivatives","SOLF0:USTF0",1746778256505,1.06173948,167.11,166.94,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1746778256701,1.06173948,167.11,166.95,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1746778256900,16.87820105,167.09,166.95,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1746778257201,1.06173948,167.08,166.95,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1746778257403,5.9855,167.05,166.96,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746778257592,1.06173948,167.08,166.94,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1746778257593,16.87820105,167.09,166.94,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1746778258099,16.87820105,167.09,166.95,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1746778258300,16.87820105,167.09,166.94,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1746778258504,5.9857,167.04,166.94,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1746778258699,48.46,167.12,166.96,16.87820105]
["bitfinex-derivatives","SOLF0:USTF0",1746778258899,48.46,167.12,167.0,16.87820105]
["bitfinex-derivatives","SOLF0:USTF0",1746778259100,6.008,167.2,167.04,16.87820105]
["bitfinex-derivatives","SOLF0:USTF0",1746778259303,6.008,167.18,167.03,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1746778259500,1.06121687,167.17,167.03,54.3457]
["bitfinex-derivatives","SOLF0:USTF0",1746778259700,1.06121687,167.17,167.03,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1746778259905,6.008,167.16,167.04,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1746778260105,6.008,167.16,167.04,50.204]
["bitfinex-derivatives","SOLF0:USTF0",1746778260308,6.008,167.16,167.03,50.4246]
["bitfinex-derivatives","SOLF0:USTF0",1746778260309,48.34,167.15,167.03,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1746778260500,66.27943868,167.15,166.99,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1746778260699,584.29943868,167.15,166.98,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1746778260900,1.06123763,167.14,166.98,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1746778261400,16.87820105,167.11,166.98,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1746778261601,51.42553763,167.1,166.98,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1746778261798,49.38123763,167.09,166.98,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1746778262005,16.87820105,167.07,166.8,16.87820105]
["bitfinex-derivatives","SOLF0:USTF0",1746778262204,16.87820105,167.07,166.89,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746778262400,16.87820105,167.07,166.9,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1746778262601,16.87820105,167.03,166.84,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1746778262805,16.87820105,166.99,166.84,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1746778263005,2.0646,166.98,166.84,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1746778263406,2.0646,166.98,166.82,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746778263407,1.8859,166.97,166.82,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746778263608,16.87820105,166.95,166.82,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746778263913,1.9443,166.94,166.82,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746778264309,5.9914,166.88,166.82,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746778264608,1.9443,166.94,166.82,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746778265306,48.42,166.93,166.82,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746778265610,96.64,166.93,166.82,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746778266402,96.64,166.93,166.81,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746778266602,1.9443,166.94,166.81,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746778266906,48.42,166.96,166.85,16.87820105]
["bitfinex-derivatives","SOLF0:USTF0",1746778267106,48.42,166.96,166.81,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746778267710,16.87820105,166.97,166.79,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1746778267912,1.06279589,166.95,166.8,18.86770105]
["bitfinex-derivatives","SOLF0:USTF0",1746778268111,7.05199589,166.95,166.86,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1746778268410,2.0646,166.98,166.8,18.86770105]
["bitfinex-derivatives","SOLF0:USTF0",1746778268714,5.9889,166.95,166.8,18.86770105]
["bitfinex-derivatives","SOLF0:USTF0",1746778269006,1.06251797,166.97,166.84,16.87820105]
["bitfinex-derivatives","SOLF0:USTF0",1746778269308,48.44,166.99,166.85,98.5069]
["bitfinex-derivatives","SOLF0:USTF0",1746778269503,48.44,166.99,166.85,100.3816]
["bitfinex-derivatives","SOLF0:USTF0",1746778269707,54.4276,166.99,166.91,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1746778270007,48.44,166.99,166.91,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1746778270209,48.44,166.99,166.85,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746778270410,48.44,166.99,166.85,1.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746778270606,16.87820105,166.97,166.84,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1746778270808,16.87820105,166.93,166.8,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746778271005,16.87820105,166.93,166.79,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1746778271006,98.4531,166.92,166.79,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1746778271205,618.3113,166.92,166.75,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1746778271807,1.06292451,166.91,166.75,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1746778272217,5.9913,166.89,166.82,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1746778272610,96.48,166.9,166.84,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746778273814,96.48,166.9,166.75,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1746778274217,96.48,166.9,166.78,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746778274418,113.35820105,166.9,166.75,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1746778274712,521.7913,166.92,166.76,16.87820105]
["bitfinex-derivatives","SOLF0:USTF0",1746778274914,54.4303,166.91,166.76,16.87820105]
["bitfinex-derivatives","SOLF0:USTF0",1746778275113,48.44,166.91,166.75,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1746778275313,48.44,166.91,166.8,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1746778275508,16.87820105,166.89,166.75,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1746778275710,1.06292827,166.88,166.76,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746778275911,1.06292827,166.88,166.75,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1746778276916,5.9931,166.84,166.75,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1746778277114,48.44,166.84,166.75,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1746778277516,5.9933,166.83,166.75,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1746778277715,48.44,166.84,166.77,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746778278015,54.4331,166.84,166.75,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1746778278215,48.44,166.84,166.69,66.71960105]
["bitfinex-derivatives","SOLF0:USTF0",1746778278519,5.9936,166.82,166.69,70.72010105]
["bitfinex-derivatives","SOLF0:USTF0",1746778278717,2.0026,166.83,166.69,70.72010105]
["bitfinex-derivatives","SOLF0:USTF0",1746778278917,2.0026,166.83,166.69,53.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746778279113,5.9938,166.82,166.74,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746778279312,2.0026,166.83,166.69,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746778279523,16.87820105,166.81,166.69,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746778279721,16.87820105,166.81,166.7,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746778279912,16.87820105,166.81,166.69,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746778280314,16.87820105,166.81,166.71,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746778280522,16.87820105,166.81,166.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746778280923,5.9961,166.75,166.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746778281118,54.4361,166.75,166.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746778281422,5.9964,166.74,166.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746778281820,48.44,166.75,166.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746778282217,48.44,166.77,166.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746778283127,573.932,166.82,166.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746778283128,568.4982,166.82,166.69,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1746778283524,5.9949,166.79,166.72,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1746778283727,5.9949,166.79,166.69,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1746778283926,5.9943,166.8,166.74,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746778284127,568.4982,166.82,166.69,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1746778284429,616.3582,166.82,166.69,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1746778284924,568.4982,166.82,166.69,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1746778285326,568.4982,166.82,166.76,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746778285826,574.4919,166.82,166.76,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746778286230,574.4919,166.82,166.75,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1746778286529,568.4982,166.82,166.69,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1746778286829,568.4982,166.82,166.68,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746778287029,5.9949,166.79,166.68,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746778287220,568.4982,166.82,166.68,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746778287426,568.4982,166.82,166.72,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746778287729,568.4982,166.82,166.71,12.7599147]
["bitfinex-derivatives","SOLF0:USTF0",1746778288331,5.9949,166.79,166.73,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746778288528,568.4982,166.82,166.71,12.7599147]
["bitfinex-derivatives","SOLF0:USTF0",1746778289632,5.9949,166.79,166.72,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746778289929,568.4982,166.82,166.72,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746778290129,568.4982,166.82,166.71,12.7599147]
["bitfinex-derivatives","SOLF0:USTF0",1746778290329,5.9949,166.79,166.73,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746778290530,568.4982,166.82,166.71,12.7599147]
["bitfinex-derivatives","SOLF0:USTF0",1746778290832,574.4918,166.82,166.75,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746778291030,520.0382,166.82,166.71,12.7599147]
["bitfinex-derivatives","SOLF0:USTF0",1746778291330,518.02,166.82,166.78,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746778291531,518.02,166.82,166.72,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1746778292127,524.0136,166.82,166.75,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1746778292532,524.0136,166.82,166.72,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1746778292831,518.02,166.82,166.72,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1746778293235,5.994,166.81,166.75,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1746778293432,518.02,166.82,166.72,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1746778294327,5.994,166.81,166.75,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746778294523,5.994,166.81,166.72,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1746778294734,518.02,166.82,166.72,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1746778295036,5.994,166.81,166.72,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1746778295235,518.02,166.82,166.72,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1746778295436,5.9945,166.8,166.75,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1746778296135,518.02,166.82,166.75,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1746778297042,4.0382,166.83,166.72,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1746778298036,5.9944,166.8,166.74,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746778298238,4.0382,166.83,166.72,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1746778298537,5.9941,166.81,166.75,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1746778298738,5.9941,166.81,166.72,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1746778299341,4.0382,166.83,166.72,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1746778299741,10.0315,166.83,166.77,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1746778299941,10.0315,166.83,166.77,18.7220771]
["bitfinex-derivatives","SOLF0:USTF0",1746778300141,4.0382,166.83,166.77,12.7270771]
["bitfinex-derivatives","SOLF0:USTF0",1746778300740,5.9948,166.79,166.73,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746778300938,47.62,166.81,166.71,12.7599147]
["bitfinex-derivatives","SOLF0:USTF0",1746778301139,47.84,166.8,166.71,12.7599147]
["bitfinex-derivatives","SOLF0:USTF0",1746778302539,47.84,166.8,166.76,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1746778302744,47.84,166.8,166.71,12.7599147]
["bitfinex-derivatives","SOLF0:USTF0",1746778302745,47.84,166.8,166.75,12.72807104]
["bitfinex-derivatives","SOLF0:USTF0",1746778303044,47.84,166.8,166.77,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746778303242,47.84,166.8,166.75,12.72807104]
["bitfinex-derivatives","SOLF0:USTF0",1746778303746,47.84,166.8,166.76,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1746778304147,47.84,166.8,166.75,12.72807104]
["bitfinex-derivatives","SOLF0:USTF0",1746778305246,47.84,166.8,166.76,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746778305947,47.84,166.8,166.75,12.72807104]
["bitfinex-derivatives","SOLF0:USTF0",1746778306753,5.9955,166.77,166.75,12.72807104]
["bitfinex-derivatives","SOLF0:USTF0",1746778307343,5.9955,166.77,166.71,12.7599147]
["bitfinex-derivatives","SOLF0:USTF0",1746778307847,5.9951,166.78,166.72,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1746778308043,5.9951,166.78,166.71,12.7599147]
["bitfinex-derivatives","SOLF0:USTF0",1746778308248,47.84,166.8,166.71,12.7599147]
["bitfinex-derivatives","SOLF0:USTF0",1746778308448,53.8343,166.8,166.74,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746778308651,53.8343,166.8,166.71,12.7599147]
["bitfinex-derivatives","SOLF0:USTF0",1746778308855,53.8343,166.8,166.73,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746778308856,5.9946,166.79,166.73,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746778309157,47.84,166.8,166.71,12.7599147]
["bitfinex-derivatives","SOLF0:USTF0",1746778309454,47.84,166.8,166.75,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1746778309845,47.84,166.8,166.71,12.7599147]
["bitfinex-derivatives","SOLF0:USTF0",1746778310041,53.8343,166.8,166.74,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746778310244,53.8343,166.8,166.71,12.7599147]
["bitfinex-derivatives","SOLF0:USTF0",1746778310245,95.36,166.79,166.71,12.7599147]
["bitfinex-derivatives","SOLF0:USTF0",1746778310452,95.36,166.79,166.76,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746778312054,47.86,166.81,166.71,12.7599147]
["bitfinex-derivatives","SOLF0:USTF0",1746778312656,47.86,166.81,166.72,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1746778313051,47.86,166.81,166.79,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746778313252,2.0356,166.83,166.76,12.72804225]
["bitfinex-derivatives","SOLF0:USTF0",1746778313552,47.86,166.86,166.76,12.72804225]
["bitfinex-derivatives","SOLF0:USTF0",1746778314360,2.0375,166.87,166.85,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746778314654,2.0375,166.87,166.8,12.7246698]
["bitfinex-derivatives","SOLF0:USTF0",1746778314853,49.4714,166.9,166.8,12.7246698]
["bitfinex-derivatives","SOLF0:USTF0",1746778315054,2.0314,166.9,166.8,12.7246698]
["bitfinex-derivatives","SOLF0:USTF0",1746778316055,2.0314,166.9,166.86,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746778316555,8.0222,166.9,166.85,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746778316755,2.0314,166.9,166.8,12.7246698]
["bitfinex-derivatives","SOLF0:USTF0",1746778317255,2.0314,166.9,166.85,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746778317455,2.0314,166.9,166.8,12.7246698]
["bitfinex-derivatives","SOLF0:USTF0",1746778317758,2.0314,166.9,166.85,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746778317954,524.2304,166.91,166.85,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746778318156,565.62,166.91,166.8,12.7246698]
["bitfinex-derivatives","SOLF0:USTF0",1746778318457,1.06286297,166.9,166.8,12.7246698]
["bitfinex-derivatives","SOLF0:USTF0",1746778319752,5.9933,166.83,166.8,12.7246698]
["bitfinex-derivatives","SOLF0:USTF0",1746778319952,1.06286297,166.9,166.8,12.7246698]
["bitfinex-derivatives","SOLF0:USTF0",1746778319953,47.34,166.86,166.8,12.7246698]
["bitfinex-derivatives","SOLF0:USTF0",1746778320150,1.9136,166.85,166.8,12.7246698]
["bitfinex-derivatives","SOLF0:USTF0",1746778320356,5.9932,166.83,166.8,12.7246698]
["bitfinex-derivatives","SOLF0:USTF0",1746778320760,94.7,166.88,166.8,12.7246698]
["bitfinex-derivatives","SOLF0:USTF0",1746778321051,94.7,166.88,166.8,18.7188698]
["bitfinex-derivatives","SOLF0:USTF0",1746778321258,3.8081,166.9,166.8,12.7246698]
["bitfinex-derivatives","SOLF0:USTF0",1746778321453,5.9921,166.86,166.81,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746778321658,47.38,166.88,166.8,12.7246698]
["bitfinex-derivatives","SOLF0:USTF0",1746778322161,5.9918,166.87,166.81,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746778322357,47.38,166.88,166.81,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746778322556,47.38,166.88,166.8,12.7246698]
["bitfinex-derivatives","SOLF0:USTF0",1746778322958,518.24,166.91,166.8,12.7246698]
["bitfinex-derivatives","SOLF0:USTF0",1746778323263,47.38,166.97,166.91,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746778323464,1.06258521,166.96,166.85,12.65169714]
["bitfinex-derivatives","SOLF0:USTF0",1746778323667,47.38,166.97,166.85,12.65169714]
["bitfinex-derivatives","SOLF0:USTF0",1746778324055,518.14,166.99,166.88,16.81140299]
["bitfinex-derivatives","SOLF0:USTF0",1746778324255,205.07869454,167.04,166.89,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1746778324464,5.9861,167.03,166.98,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1746778324665,203.04839454,167.04,166.94,12.64486788]
["bitfinex-derivatives","SOLF0:USTF0",1746778325159,565.52,167.07,166.94,12.64486788]
["bitfinex-derivatives","SOLF0:USTF0",1746778325356,5.9869,167.01,166.96,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1746778325562,565.52,167.07,166.94,12.64486788]
["bitfinex-derivatives","SOLF0:USTF0",1746778325863,1.0619185,167.06,166.98,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746778326063,48.4419185,167.06,166.98,12.64180929]
["bitfinex-derivatives","SOLF0:USTF0",1746778326258,47.38,167.06,166.98,12.64180929]
["bitfinex-derivatives","SOLF0:USTF0",1746778326462,47.38,167.06,166.98,18.62950929]
["bitfinex-derivatives","SOLF0:USTF0",1746778327565,47.38,167.06,166.98,12.64180929]
["bitfinex-derivatives","SOLF0:USTF0",1746778327955,1.06189017,167.05,166.98,12.64180929]
["bitfinex-derivatives","SOLF0:USTF0",1746778328258,5.9874,166.99,166.98,12.64180929]
["bitfinex-derivatives","SOLF0:USTF0",1746778328563,47.18,167.02,166.94,12.64486788]
["bitfinex-derivatives","SOLF0:USTF0",1746778328863,5.9885,166.97,166.94,12.64486788]
["bitfinex-derivatives","SOLF0:USTF0",1746778329060,47.36,167.0,166.94,12.64486788]
["bitfinex-derivatives","SOLF0:USTF0",1746778329261,5.9889,166.95,166.94,7.05516788]
["bitfinex-derivatives","SOLF0:USTF0",1746778329460,16.81140299,166.98,166.86,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746778329764,16.81140299,166.98,166.87,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1746778329963,16.81140299,166.98,166.86,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746778330465,518.9225032,166.97,166.85,18.64409714]
["bitfinex-derivatives","SOLF0:USTF0",1746778330668,48.2225032,166.96,166.85,18.64409714]
["bitfinex-derivatives","SOLF0:USTF0",1746778330859,5.9897,166.93,166.86,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1746778331055,47.36,166.92,166.86,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1746778331865,47.36,166.92,166.87,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746778332368,47.36,166.92,166.86,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746778332662,49.246,166.92,166.85,12.65169714]
["bitfinex-derivatives","SOLF0:USTF0",1746778332860,47.36,166.94,166.85,12.65169714]
["bitfinex-derivatives","SOLF0:USTF0",1746778333466,47.36,166.94,166.91,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746778333669,47.36,166.94,166.85,12.65169714]
["bitfinex-derivatives","SOLF0:USTF0",1746778334670,53.3493,166.94,166.87,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746778334967,47.36,166.94,166.87,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746778335365,47.36,166.94,166.86,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1746778335869,5.99,166.92,166.87,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746778336167,47.36,166.94,166.85,12.65169714]
["bitfinex-derivatives","SOLF0:USTF0",1746778337864,47.36,166.94,166.92,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746778338067,47.36,166.94,166.9,12.64804268]
["bitfinex-derivatives","SOLF0:USTF0",1746778338867,47.36,166.99,166.9,12.64804268]
["bitfinex-derivatives","SOLF0:USTF0",1746778339069,47.36,166.99,166.91,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746778339269,47.36,166.99,166.97,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746778339468,47.36,166.99,166.94,13.14962547]
["bitfinex-derivatives","SOLF0:USTF0",1746778339768,47.36,166.99,166.96,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1746778339967,47.36,166.99,166.94,13.14962547]
["bitfinex-derivatives","SOLF0:USTF0",1746778340269,47.36,166.99,166.95,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746778340469,47.36,166.99,166.94,13.14962547]
["bitfinex-derivatives","SOLF0:USTF0",1746778341763,83.84430087,167.2,166.95,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1746778342073,16.81140299,167.17,167.05,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1746778342268,1.9844,167.16,167.05,13.14076103]
["bitfinex-derivatives","SOLF0:USTF0",1746778342473,5.9821,167.14,167.05,13.14076103]
["bitfinex-derivatives","SOLF0:USTF0",1746778342772,1.0612186,167.15,167.05,13.14076103]
["bitfinex-derivatives","SOLF0:USTF0",1746778343070,1.9844,167.16,167.05,13.14076103]
["bitfinex-derivatives","SOLF0:USTF0",1746778343263,5.982,167.15,167.05,13.14076103]
["bitfinex-derivatives","SOLF0:USTF0",1746778343461,1.9844,167.16,167.05,13.14076103]
["bitfinex-derivatives","SOLF0:USTF0",1746778343462,94.28,167.14,167.06,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746778343866,100.2623,167.14,167.06,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746778344070,100.2623,167.14,167.05,13.14076103]
["bitfinex-derivatives","SOLF0:USTF0",1746778344571,100.2623,167.14,167.05,19.12596103]
["bitfinex-derivatives","SOLF0:USTF0",1746778344767,47.34,167.14,167.05,13.14076103]
["bitfinex-derivatives","SOLF0:USTF0",1746778345470,2.0531,167.21,167.05,13.14076103]
["bitfinex-derivatives","SOLF0:USTF0",1746778345670,94.24,167.2,167.05,13.14076103]
["bitfinex-derivatives","SOLF0:USTF0",1746778345870,95.30108292,167.2,167.05,13.14076103]
["bitfinex-derivatives","SOLF0:USTF0",1746778346377,1.06108292,167.19,167.08,16.81140299]
["bitfinex-derivatives","SOLF0:USTF0",1746778346569,18.80610299,167.29,167.09,48.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746778346967,5.9782,167.25,167.18,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746778347168,46.86,167.28,167.15,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1746778347875,46.86,167.28,167.16,16.81140299]
["bitfinex-derivatives","SOLF0:USTF0",1746778348075,5.9775,167.27,167.16,16.81140299]
["bitfinex-derivatives","SOLF0:USTF0",1746778348275,46.86,167.28,167.17,2.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746778348676,5.9784,167.25,167.17,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746778348976,46.86,167.28,167.17,2.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746778349371,357.0,167.31,167.17,2.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746778349579,46.84,167.31,167.18,16.81140299]
["bitfinex-derivatives","SOLF0:USTF0",1746778349770,16.81140299,167.4,167.22,16.81140299]
["bitfinex-derivatives","SOLF0:USTF0",1746778349975,48.8031,167.39,167.23,50.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746778350169,95.6031,167.39,167.26,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746778350474,95.6031,167.39,167.23,50.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746778350675,5.976,167.31,167.24,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746778350975,95.6031,167.39,167.23,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746778351172,5.9759,167.32,167.24,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746778351371,112.41450299,167.39,167.23,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746778351770,112.41450299,167.39,167.23,9.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746778351975,93.56,167.38,167.23,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746778352271,5.9763,167.31,167.24,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1746778352481,46.74,167.35,167.24,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1746778352972,5.9763,167.31,167.25,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1746778353177,46.82,167.33,167.23,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746778353475,52.7952,167.34,167.23,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746778353675,46.82,167.34,167.23,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746778354473,5.977,167.29,167.23,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746778354677,46.82,167.34,167.23,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746778354875,46.8,167.33,167.23,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746778355475,46.8,167.33,167.22,13.12359458]
["bitfinex-derivatives","SOLF0:USTF0",1746778355677,16.81140299,167.31,167.22,13.12359458]
["bitfinex-derivatives","SOLF0:USTF0",1746778355875,1.9515,167.3,167.22,13.12359458]
["bitfinex-derivatives","SOLF0:USTF0",1746778356077,5.9788,167.23,167.22,13.12359458]
["bitfinex-derivatives","SOLF0:USTF0",1746778356478,46.8,167.25,167.16,13.12990886]
["bitfinex-derivatives","SOLF0:USTF0",1746778357083,5.9803,167.19,167.16,13.12990886]
["bitfinex-derivatives","SOLF0:USTF0",1746778357276,16.81140299,167.23,167.16,13.12990886]
["bitfinex-derivatives","SOLF0:USTF0",1746778357980,46.8,167.25,167.16,13.12990886]
["bitfinex-derivatives","SOLF0:USTF0",1746778358178,5.9807,167.18,167.16,13.12990886]
["bitfinex-derivatives","SOLF0:USTF0",1746778358379,1.06082916,167.24,167.16,13.12990886]
["bitfinex-derivatives","SOLF0:USTF0",1746778358580,46.8,167.25,167.16,13.12990886]
["bitfinex-derivatives","SOLF0:USTF0",1746778358780,93.4,167.25,167.16,13.12990886]
["bitfinex-derivatives","SOLF0:USTF0",1746778359581,5.9789,167.23,167.16,19.11090886]
["bitfinex-derivatives","SOLF0:USTF0",1746778359883,99.3782,167.25,167.18,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746778360281,93.4,167.25,167.18,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746778360581,99.3782,167.25,167.18,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746778360781,93.4,167.25,167.16,13.12990886]
["bitfinex-derivatives","SOLF0:USTF0",1746778361779,46.8,167.25,167.2,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1746778362083,46.8,167.25,167.16,13.12990886]
["bitfinex-derivatives","SOLF0:USTF0",1746778362481,46.8,167.25,167.19,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1746778362677,46.8,167.25,167.16,13.12990886]
["bitfinex-derivatives","SOLF0:USTF0",1746778362982,5.9786,167.24,167.17,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1746778363178,5.9786,167.24,167.16,13.12990886]
["bitfinex-derivatives","SOLF0:USTF0",1746778363377,46.8,167.25,167.16,13.12990886]
["bitfinex-derivatives","SOLF0:USTF0",1746778363578,52.7784,167.25,167.18,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1746778363779,46.8,167.25,167.16,13.12990886]
["bitfinex-derivatives","SOLF0:USTF0",1746778364079,5.9788,167.24,167.17,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1746778364376,5.9788,167.24,167.16,13.12990886]
["bitfinex-derivatives","SOLF0:USTF0",1746778364681,46.8,167.25,167.16,13.12990886]
["bitfinex-derivatives","SOLF0:USTF0",1746778364882,5.979,167.23,167.17,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746778365478,46.8,167.25,167.16,13.12990886]
["bitfinex-derivatives","SOLF0:USTF0",1746778365880,5.9807,167.18,167.16,13.12990886]
["bitfinex-derivatives","SOLF0:USTF0",1746778366080,46.8,167.19,167.16,13.12990886]
["bitfinex-derivatives","SOLF0:USTF0",1746778366379,46.8,167.19,167.07,48.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746778366580,5.9809,167.18,167.07,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746778366780,46.8,167.19,167.07,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746778367381,52.7805,167.19,167.12,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1746778367578,52.7805,167.19,167.07,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746778367780,522.9193,167.22,167.15,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1746778367981,46.8,167.19,167.07,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746778368386,46.8,167.19,167.16,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1746778368783,46.8,167.19,167.07,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746778368984,46.8,167.19,167.15,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746778369180,46.8,167.19,167.07,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746778369380,46.8,167.19,167.15,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1746778369686,46.8,167.19,167.07,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746778370286,516.94,167.22,167.07,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746778370484,93.2,167.21,167.07,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746778370887,46.8,167.21,167.07,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746778371086,46.8,167.21,167.08,16.81140299]
["bitfinex-derivatives","SOLF0:USTF0",1746778371889,46.8,167.21,167.12,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1746778372289,46.8,167.21,167.19,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1746778372487,46.8,167.21,167.15,9.57145696]
["bitfinex-derivatives","SOLF0:USTF0",1746778372686,46.8,167.21,167.19,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746778372983,46.8,167.21,167.16,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1746778373387,46.8,167.21,167.18,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746778373886,46.8,167.21,167.19,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746778374283,46.8,167.21,167.16,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1746778374489,46.8,167.21,167.18,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746778374891,46.8,167.21,167.19,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1746778375088,46.8,167.21,167.16,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1746778375291,93.12,167.26,167.16,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1746778375489,93.12,167.26,167.18,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746778375690,5.9792,167.23,167.18,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746778375886,93.12,167.26,167.18,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746778376090,93.12,167.26,167.19,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1746778376288,5.9787,167.24,167.19,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1746778376490,93.12,167.26,167.16,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1746778376686,5.9799,167.21,167.16,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1746778376892,93.12,167.26,167.15,9.57145696]
["bitfinex-derivatives","SOLF0:USTF0",1746778377088,16.81140299,167.24,167.15,9.57145696]
["bitfinex-derivatives","SOLF0:USTF0",1746778377894,5.9799,167.21,167.15,9.57145696]
["bitfinex-derivatives","SOLF0:USTF0",1746778378084,46.26,167.2,167.15,9.57145696]
["bitfinex-derivatives","SOLF0:USTF0",1746778378692,52.2401,167.2,167.15,9.57145696]
["bitfinex-derivatives","SOLF0:USTF0",1746778378896,46.26,167.2,167.15,9.57145696]
["bitfinex-derivatives","SOLF0:USTF0",1746778379289,46.26,167.2,167.15,15.55305696]
["bitfinex-derivatives","SOLF0:USTF0",1746778379594,46.26,167.2,167.15,9.57145696]
["bitfinex-derivatives","SOLF0:USTF0",1746778379790,16.81140299,167.24,167.15,9.57145696]
["bitfinex-derivatives","SOLF0:USTF0",1746778379998,46.26,167.25,167.2,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1746778380194,52.2384,167.25,167.2,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1746778380891,5.9785,167.24,167.15,9.57145696]
["bitfinex-derivatives","SOLF0:USTF0",1746778381194,46.26,167.25,167.15,9.57145696]
["bitfinex-derivatives","SOLF0:USTF0",1746778381695,16.81140299,167.26,167.15,9.57145696]
["bitfinex-derivatives","SOLF0:USTF0",1746778381895,92.44,167.25,167.15,9.57145696]
["bitfinex-derivatives","SOLF0:USTF0",1746778382293,46.26,167.25,167.16,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1746778382491,46.26,167.25,167.21,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746778382692,46.26,167.25,167.2,9.7504162]
["bitfinex-derivatives","SOLF0:USTF0",1746778383491,5.9796,167.21,167.2,9.7504162]
["bitfinex-derivatives","SOLF0:USTF0",1746778383697,46.14,167.23,167.2,9.7504162]
["bitfinex-derivatives","SOLF0:USTF0",1746778384397,5.9796,167.21,167.2,9.7504162]
["bitfinex-derivatives","SOLF0:USTF0",1746778384593,5.9796,167.21,167.15,9.57145696]
["bitfinex-derivatives","SOLF0:USTF0",1746778384792,46.14,167.23,167.15,9.57145696]
["bitfinex-derivatives","SOLF0:USTF0",1746778384998,5.9799,167.2,167.15,15.55315696]
["bitfinex-derivatives","SOLF0:USTF0",1746778385200,16.81140299,167.26,167.15,9.57145696]
["bitfinex-derivatives","SOLF0:USTF0",1746778385400,92.36,167.25,167.15,9.57145696]
["bitfinex-derivatives","SOLF0:USTF0",1746778385997,5.9807,167.18,167.15,9.57145696]
["bitfinex-derivatives","SOLF0:USTF0",1746778386186,1.06076913,167.24,167.15,9.57145696]
["bitfinex-derivatives","SOLF0:USTF0",1746778386387,92.36,167.25,167.15,9.57145696]
["bitfinex-derivatives","SOLF0:USTF0",1746778386697,5.9793,167.22,167.15,9.57145696]
["bitfinex-derivatives","SOLF0:USTF0",1746778386998,46.08,167.24,167.15,9.57145696]
["bitfinex-derivatives","SOLF0:USTF0",1746778387196,5.979,167.23,167.15,15.55315696]
["bitfinex-derivatives","SOLF0:USTF0",1746778387395,7.03976999,167.23,167.15,15.55315696]
["bitfinex-derivatives","SOLF0:USTF0",1746778387596,5.9792,167.22,167.15,15.55315696]
["bitfinex-derivatives","SOLF0:USTF0",1746778387997,62.89140299,167.24,167.15,9.57145696]
["bitfinex-derivatives","SOLF0:USTF0",1746778388196,5.9794,167.22,167.15,9.57145696]
["bitfinex-derivatives","SOLF0:USTF0",1746778388594,62.89140299,167.24,167.15,9.57145696]
["bitfinex-derivatives","SOLF0:USTF0",1746778389101,62.89140299,167.24,167.15,15.55305696]
["bitfinex-derivatives","SOLF0:USTF0",1746778389399,16.81140299,167.2,167.15,9.57145696]
["bitfinex-derivatives","SOLF0:USTF0",1746778389601,46.26,167.19,167.15,9.57145696]
["bitfinex-derivatives","SOLF0:USTF0",1746778389805,46.02,167.18,167.15,9.57145696]
["bitfinex-derivatives","SOLF0:USTF0",1746778390497,46.02,167.18,167.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746778390693,5.9812,167.17,167.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746778391200,1.06115604,167.16,167.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746778391401,1.06115604,167.17,167.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746778391695,1.06115604,167.17,167.11,189.39583997]
["bitfinex-derivatives","SOLF0:USTF0",1746778391696,5.9817,167.15,167.11,189.39583997]
["bitfinex-derivatives","SOLF0:USTF0",1746778391899,16.81140299,167.16,167.05,15.01996103]
["bitfinex-derivatives","SOLF0:USTF0",1746778392097,1.06124121,167.15,167.05,15.01996103]
["bitfinex-derivatives","SOLF0:USTF0",1746778392301,5.9828,167.13,167.07,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746778392598,46.26,167.12,167.05,15.01996103]
["bitfinex-derivatives","SOLF0:USTF0",1746778392900,46.26,167.12,167.08,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1746778393399,46.26,167.12,167.05,15.01996103]
["bitfinex-derivatives","SOLF0:USTF0",1746778394003,46.26,167.12,167.07,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746778394202,52.2428,167.12,167.07,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746778394403,46.26,167.12,167.05,15.01996103]
["bitfinex-derivatives","SOLF0:USTF0",1746778394609,92.2,167.12,167.05,15.01996103]
["bitfinex-derivatives","SOLF0:USTF0",1746778394804,92.2,167.12,167.05,13.14076103]
["bitfinex-derivatives","SOLF0:USTF0",1746778395802,92.2,167.12,167.05,19.12576103]
["bitfinex-derivatives","SOLF0:USTF0",1746778396702,5.9835,167.11,167.05,19.12576103]
["bitfinex-derivatives","SOLF0:USTF0",1746778397503,92.2,167.12,167.05,19.12576103]
["bitfinex-derivatives","SOLF0:USTF0",1746778397504,5.9835,167.1,167.05,19.12576103]
["bitfinex-derivatives","SOLF0:USTF0",1746778398105,5.9832,167.11,167.06,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746778398305,5.9832,167.11,167.05,13.14076103]
["bitfinex-derivatives","SOLF0:USTF0",1746778398506,92.2,167.12,167.05,13.14076103]
["bitfinex-derivatives","SOLF0:USTF0",1746778398700,5.9835,167.1,167.05,13.14076103]
["bitfinex-derivatives","SOLF0:USTF0",1746778399007,109.01140299,167.12,167.05,13.14076103]
["bitfinex-derivatives","SOLF0:USTF0",1746778399200,5.9835,167.1,167.05,13.14076103]
["bitfinex-derivatives","SOLF0:USTF0",1746778399599,109.01140299,167.12,167.05,13.14076103]
["bitfinex-derivatives","SOLF0:USTF0",1746778399800,5.9841,167.09,167.05,13.14076103]
["bitfinex-derivatives","SOLF0:USTF0",1746778400297,10.32312483,167.09,167.01,276.60836795]
["bitfinex-derivatives","SOLF0:USTF0",1746778400502,527.56312483,167.09,167.01,274.62396795]
["bitfinex-derivatives","SOLF0:USTF0",1746778400904,5.9855,167.05,167.01,274.62396795]
["bitfinex-derivatives","SOLF0:USTF0",1746778401107,52.2655,167.05,167.01,274.62396795]
["bitfinex-derivatives","SOLF0:USTF0",1746778401302,46.28,167.05,167.01,274.62396795]
["bitfinex-derivatives","SOLF0:USTF0",1746778401502,5.9859,167.04,167.01,274.62396795]
["bitfinex-derivatives","SOLF0:USTF0",1746778402001,52.2655,167.05,167.01,274.62396795]
["bitfinex-derivatives","SOLF0:USTF0",1746778402205,46.28,167.05,167.01,274.62396795]
["bitfinex-derivatives","SOLF0:USTF0",1746778402403,52.2655,167.05,167.01,274.62396795]
["bitfinex-derivatives","SOLF0:USTF0",1746778402603,46.28,167.05,167.01,274.62396795]
["bitfinex-derivatives","SOLF0:USTF0",1746778403608,52.2655,167.05,167.01,274.62396795]
["bitfinex-derivatives","SOLF0:USTF0",1746778404105,5.9846,167.07,167.01,280.61046795]
["bitfinex-derivatives","SOLF0:USTF0",1746778404409,46.3,167.06,167.01,274.62396795]
["bitfinex-derivatives","SOLF0:USTF0",1746778406610,5.9856,167.05,167.01,274.62396795]
["bitfinex-derivatives","SOLF0:USTF0",1746778406809,46.3,167.06,167.01,274.62396795]
["bitfinex-derivatives","SOLF0:USTF0",1746778408206,5.9858,167.04,167.01,274.62396795]
["bitfinex-derivatives","SOLF0:USTF0",1746778408413,529.3003,167.2,167.01,274.62396795]
["bitfinex-derivatives","SOLF0:USTF0",1746778408611,91.36,167.15,167.01,274.62396795]
["bitfinex-derivatives","SOLF0:USTF0",1746778408807,91.36,167.15,167.02,2.0156]
["bitfinex-derivatives","SOLF0:USTF0",1746778409008,5.983,167.12,167.02,2.0156]
["bitfinex-derivatives","SOLF0:USTF0",1746778409209,1.06132913,167.14,167.06,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746778409402,5.9822,167.14,167.06,9.7593376]
["bitfinex-derivatives","SOLF0:USTF0",1746778409705,45.66,167.13,167.07,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746778409903,45.66,167.13,167.06,9.7593376]
["bitfinex-derivatives","SOLF0:USTF0",1746778410910,5.9828,167.12,167.06,9.7593376]
["bitfinex-derivatives","SOLF0:USTF0",1746778411112,5.9828,167.12,167.06,15.7441376]
["bitfinex-derivatives","SOLF0:USTF0",1746778411310,45.7,167.14,167.06,9.7593376]
["bitfinex-derivatives","SOLF0:USTF0",1746778411712,45.7,167.14,167.09,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1746778412310,51.6823,167.14,167.08,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746778412511,45.7,167.14,167.06,9.7593376]
["bitfinex-derivatives","SOLF0:USTF0",1746778413406,5.9827,167.13,167.07,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746778413708,18.667408,167.18,167.06,9.7593376]
["bitfinex-derivatives","SOLF0:USTF0",1746778413709,11.9558,167.26,167.06,9.7593376]
["bitfinex-derivatives","SOLF0:USTF0",1746778413910,45.7,167.15,167.07,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746778414915,51.6818,167.15,167.09,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1746778415117,45.7,167.15,167.09,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1746778415317,45.7,167.15,167.07,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746778415617,5.9821,167.14,167.09,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1746778415817,45.7,167.15,167.09,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1746778416020,5.9825,167.13,167.08,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746778416520,45.7,167.15,167.07,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746778417518,5.9833,167.11,167.07,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1746778417718,5.9833,167.11,167.07,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746778418119,5.9828,167.13,167.07,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746778418418,45.7,167.15,167.07,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746778418616,5.9831,167.12,167.07,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746778418813,45.7,167.15,167.07,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746778419320,5.983,167.12,167.07,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746778419819,45.7,167.15,167.06,9.7593376]
["bitfinex-derivatives","SOLF0:USTF0",1746778420821,5.983,167.12,167.06,15.7440376]
["bitfinex-derivatives","SOLF0:USTF0",1746778421020,45.7,167.15,167.03,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746778421524,5.9827,167.13,167.03,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746778421719,45.7,167.15,167.03,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746778422522,5.9826,167.13,167.07,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746778422723,45.7,167.15,167.07,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746778423124,45.7,167.15,167.06,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1746778423422,45.7,167.15,167.03,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746778423624,5.9839,167.1,167.04,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1746778423824,45.34,167.12,167.03,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746778424026,5.9841,167.09,167.03,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746778424318,45.68,167.09,167.02,2.0156]
["bitfinex-derivatives","SOLF0:USTF0",1746778424524,5.9857,167.04,166.97,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746778424828,5.9857,167.04,166.98,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746778425020,45.68,167.09,166.97,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746778425021,47.5862,167.09,166.97,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746778425318,45.32,167.05,166.97,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1746778425524,45.32,167.05,166.94,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746778426318,16.762908,167.02,166.91,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1746778426524,49.503,167.01,166.9,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746778426713,518.40187606,167.0,166.9,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746778426915,5.9884,166.97,166.9,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746778427127,45.28,166.99,166.89,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746778427522,45.28,166.99,166.9,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746778427735,45.28,166.99,166.86,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746778428530,5.9883,166.97,166.86,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746778428724,5.9883,166.97,166.9,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1746778428924,45.28,166.99,166.9,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1746778429532,45.28,166.99,166.91,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746778429832,45.28,166.99,166.86,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746778430026,45.28,166.99,166.94,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1746778430225,517.34,167.0,166.9,10.3383135]
["bitfinex-derivatives","SOLF0:USTF0",1746778430727,519.5194,167.08,166.9,10.3383135]
["bitfinex-derivatives","SOLF0:USTF0",1746778430928,5.9872,167.0,166.9,10.3383135]
["bitfinex-derivatives","SOLF0:USTF0",1746778431129,45.7,167.03,166.9,10.3383135]
["bitfinex-derivatives","SOLF0:USTF0",1746778431332,519.5194,167.08,166.9,10.3383135]
["bitfinex-derivatives","SOLF0:USTF0",1746778431527,90.9,167.07,166.9,10.3383135]
["bitfinex-derivatives","SOLF0:USTF0",1746778431725,107.68734648,167.07,166.88,107.72734648]
["bitfinex-derivatives","SOLF0:USTF0",1746778431921,519.5194,167.08,166.92,16.78734648]
["bitfinex-derivatives","SOLF0:USTF0",1746778432127,46.7617079,167.07,166.92,16.78734648]
["bitfinex-derivatives","SOLF0:USTF0",1746778432427,45.7,167.07,166.92,16.78734648]
["bitfinex-derivatives","SOLF0:USTF0",1746778432631,5.9859,167.04,166.92,16.78734648]
["bitfinex-derivatives","SOLF0:USTF0",1746778432833,45.7,167.07,166.92,16.78734648]
["bitfinex-derivatives","SOLF0:USTF0",1746778433032,5.9865,167.02,166.92,16.78734648]
["bitfinex-derivatives","SOLF0:USTF0",1746778433324,45.7,167.07,166.9,16.78734648]
["bitfinex-derivatives","SOLF0:USTF0",1746778433530,45.7,167.07,166.95,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1746778433726,1.06186112,167.06,166.9,16.78734648]
["bitfinex-derivatives","SOLF0:USTF0",1746778433927,45.7,167.07,166.9,16.78734648]
["bitfinex-derivatives","SOLF0:USTF0",1746778434128,1.06184185,167.06,166.9,16.78734648]
["bitfinex-derivatives","SOLF0:USTF0",1746778434732,5.9873,167.0,166.9,16.78734648]
["bitfinex-derivatives","SOLF0:USTF0",1746778435032,5.9873,167.0,166.96,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746778435232,45.7,167.07,166.9,16.78734648]
["bitfinex-derivatives","SOLF0:USTF0",1746778435433,1.06180579,167.06,166.9,16.78734648]
["bitfinex-derivatives","SOLF0:USTF0",1746778436431,17.84915227,167.06,166.88,16.78734648]
["bitfinex-derivatives","SOLF0:USTF0",1746778436736,16.78734648,167.02,166.86,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746778436934,16.78734648,166.99,166.86,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746778437234,92.7959,167.01,166.87,1.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746778437431,47.6959,167.01,166.87,1.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746778437638,1.06219634,167.0,166.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746778437830,45.7,167.01,166.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746778438032,5.988,166.98,166.92,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746778438232,45.7,167.01,166.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746778438531,5.9879,166.98,166.91,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746778438735,45.7,167.01,166.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746778439235,1.06216773,167.0,166.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746778439435,45.7,167.01,166.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746778440036,1.8746,167.0,166.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746778440339,2.93682663,167.0,166.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746778440638,1.06222663,166.99,166.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746778440841,16.78734648,166.98,166.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746778441139,536.25614648,166.98,166.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746778441437,5.99,166.92,166.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746778441643,45.1,166.92,166.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746778441936,45.1,166.92,166.82,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746778442438,45.1,166.92,166.84,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746778442439,5.9905,166.91,166.84,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746778443132,45.1,166.92,166.83,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1746778443632,45.1,166.92,166.82,9.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746778444033,45.1,166.92,166.82,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746778444538,5.9904,166.91,166.82,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746778444839,45.1,166.92,166.82,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746778445245,5.9909,166.9,166.84,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746778445439,45.1,166.92,166.82,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746778446034,61.88734648,166.92,166.72,16.78734648]
["bitfinex-derivatives","SOLF0:USTF0",1746778446232,1.9623,166.91,166.76,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746778446633,3.12380738,166.9,166.76,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746778446840,16.78734648,166.88,166.76,7.9749]
["bitfinex-derivatives","SOLF0:USTF0",1746778447043,44.92,166.87,166.75,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1746778447339,5.9946,166.8,166.75,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1746778447541,45.1,166.8,166.72,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1746778447730,45.1,166.8,166.72,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746778447933,5.9947,166.79,166.73,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746778448331,45.1,166.8,166.72,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746778449042,5.9948,166.79,166.73,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746778449341,45.1,166.8,166.65,534.52734648]
["bitfinex-derivatives","SOLF0:USTF0",1746778449542,5.996,166.76,166.7,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746778449737,45.1,166.8,166.66,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746778450038,5.9952,166.78,166.72,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1746778450238,2.0012,166.82,166.66,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746778450440,90.0,166.81,166.66,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746778450838,16.78734648,166.8,166.66,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746778451144,357.0,166.79,166.63,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1746778451339,51.57469296,166.72,166.49,6.85979807]
["bitfinex-derivatives","SOLF0:USTF0",1746778451542,16.91874924,166.5,166.33,1.04480973]
["bitfinex-derivatives","SOLF0:USTF0",1746778451846,16.94091729,166.37,166.09,411.58788422]
["bitfinex-derivatives","SOLF0:USTF0",1746778452045,16.9455842,166.28,166.09,411.58788422]
["bitfinex-derivatives","SOLF0:USTF0",1746778452244,33.92315118,166.24,166.09,411.58788422]
["bitfinex-derivatives","SOLF0:USTF0",1746778452440,518.0,166.3,166.16,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746778452634,18.0,166.22,166.16,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746778452834,1.20329703,166.21,166.12,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1746778453039,518.0,166.36,166.2,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746778453240,6.0134,166.27,166.2,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746778453441,44.84,166.27,166.24,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746778453642,44.84,166.27,166.13,16.96157559]
["bitfinex-derivatives","SOLF0:USTF0",1746778453643,44.84,166.27,166.23,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746778453838,44.84,166.27,166.16,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1746778454040,16.96157559,166.33,166.23,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746778454241,6.0131,166.28,166.21,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746778454443,16.96157559,166.24,166.0,1.20481927]
["bitfinex-derivatives","SOLF0:USTF0",1746778454643,16.96157559,166.25,166.0,1.20481927]
["bitfinex-derivatives","SOLF0:USTF0",1746778454644,16.96157559,166.15,166.0,1.20481927]
["bitfinex-derivatives","SOLF0:USTF0",1746778454938,16.99226347,166.09,166.0,1.20481927]
["bitfinex-derivatives","SOLF0:USTF0",1746778455139,90.04,166.08,166.0,1.20481927]
["bitfinex-derivatives","SOLF0:USTF0",1746778455341,16.99226347,166.09,166.0,1.20481927]
["bitfinex-derivatives","SOLF0:USTF0",1746778455544,44.86,166.07,166.0,1.20481927]
["bitfinex-derivatives","SOLF0:USTF0",1746778455950,16.98827551,166.11,166.0,1.20481927]
["bitfinex-derivatives","SOLF0:USTF0",1746778456140,90.02,166.1,166.0,1.20481927]
["bitfinex-derivatives","SOLF0:USTF0",1746778456346,518.62,166.12,166.0,1.20481927]
["bitfinex-derivatives","SOLF0:USTF0",1746778456749,44.84,166.11,166.0,1.20481927]
["bitfinex-derivatives","SOLF0:USTF0",1746778456953,139.74050145,166.01,166.0,1.20481927]
["bitfinex-derivatives","SOLF0:USTF0",1746778457543,139.74050145,166.01,165.87,519.2]
["bitfinex-derivatives","SOLF0:USTF0",1746778457742,139.74050145,166.01,165.91,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746778457951,28.58792717,166.01,165.87,529.71014097]
["bitfinex-derivatives","SOLF0:USTF0",1746778458156,28.58792717,166.01,165.92,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1746778458352,152.23974725,166.0,165.87,458.22858152]
["bitfinex-derivatives","SOLF0:USTF0",1746778458657,152.23974725,166.0,165.81,62.2378083]
["bitfinex-derivatives","SOLF0:USTF0",1746778458856,16.9978083,165.98,165.81,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1746778459053,44.86,165.97,165.81,62.2378083]
["bitfinex-derivatives","SOLF0:USTF0",1746778459257,53.62241073,165.96,165.92,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1746778459456,53.62241073,165.96,165.87,62.2378083]
["bitfinex-derivatives","SOLF0:USTF0",1746778459656,44.84,165.97,165.87,62.2378083]
["bitfinex-derivatives","SOLF0:USTF0",1746778459959,44.84,165.97,165.87,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1746778460155,53.62241073,165.99,165.88,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1746778460459,44.88,165.98,165.84,16.9978083]
["bitfinex-derivatives","SOLF0:USTF0",1746778460759,45.28,165.97,165.81,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1746778461154,44.88,165.98,165.81,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1746778461155,572.82241073,166.01,165.81,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1746778461358,45.28,166.0,165.81,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1746778461556,45.28,166.0,165.8,16.9978083]
["bitfinex-derivatives","SOLF0:USTF0",1746778461557,519.2,166.01,165.83,16.9978083]
["bitfinex-derivatives","SOLF0:USTF0",1746778461859,90.14,166.0,165.82,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1746778462061,90.14,166.0,165.88,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746778462262,90.14,166.0,165.84,16.9978083]
["bitfinex-derivatives","SOLF0:USTF0",1746778462867,90.14,166.0,165.89,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1746778463062,91.18921987,166.0,165.84,16.9978083]
["bitfinex-derivatives","SOLF0:USTF0",1746778463261,109.18921987,166.0,165.84,16.9978083]
["bitfinex-derivatives","SOLF0:USTF0",1746778463663,109.18921987,166.0,165.83,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1746778463861,46.32921987,166.0,165.83,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1746778464165,44.86,165.99,165.86,16.9978083]
["bitfinex-derivatives","SOLF0:USTF0",1746778464664,519.2,166.01,165.87,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1746778464967,42.88189076,166.05,166.0,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1746778465162,44.84,166.04,165.94,16.9978083]
["bitfinex-derivatives","SOLF0:USTF0",1746778465367,44.84,166.04,165.95,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1746778465666,44.84,166.04,165.95,16.9978083]
["bitfinex-derivatives","SOLF0:USTF0",1746778465866,1.04880879,166.11,165.95,16.9978083]
["bitfinex-derivatives","SOLF0:USTF0",1746778466067,44.84,166.1,165.99,16.9978083]
["bitfinex-derivatives","SOLF0:USTF0",1746778466267,357.0,166.13,166.0,62.3378083]
["bitfinex-derivatives","SOLF0:USTF0",1746778466468,44.84,166.12,166.0,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1746778466670,44.84,166.11,165.92,16.9978083]
["bitfinex-derivatives","SOLF0:USTF0",1746778466969,44.84,166.1,165.95,16.9978083]
["bitfinex-derivatives","SOLF0:USTF0",1746778467669,44.84,166.1,165.96,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1746778468366,357.0,166.13,165.96,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1746778468568,62.82,166.12,165.89,428.20513617]
["bitfinex-derivatives","SOLF0:USTF0",1746778468766,18.0,166.1,165.9,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1746778468966,357.0,166.11,165.92,16.98033343]
["bitfinex-derivatives","SOLF0:USTF0",1746778469162,45.86850859,166.12,165.92,61.78033343]
["bitfinex-derivatives","SOLF0:USTF0",1746778469367,1.20380402,166.14,165.96,16.98033343]
["bitfinex-derivatives","SOLF0:USTF0",1746778469669,1.20380402,166.14,165.97,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1746778469870,44.8,166.19,166.02,16.98033343]
["bitfinex-derivatives","SOLF0:USTF0",1746778470169,44.8,166.19,166.03,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1746778470672,44.8,166.19,166.03,5.90525298]
["bitfinex-derivatives","SOLF0:USTF0",1746778470873,16.98033343,166.24,166.03,5.90525298]
["bitfinex-derivatives","SOLF0:USTF0",1746778470874,125.58992932,166.25,166.06,16.98033343]
["bitfinex-derivatives","SOLF0:USTF0",1746778471068,80.76992932,166.25,166.1,16.98033343]
["bitfinex-derivatives","SOLF0:USTF0",1746778471269,44.78,166.26,166.14,16.98033343]
["bitfinex-derivatives","SOLF0:USTF0",1746778471967,44.78,166.26,166.24,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1746778472167,44.78,166.26,166.14,16.98033343]
["bitfinex-derivatives","SOLF0:USTF0",1746778473274,878.40723071,166.35,166.14,16.98033343]
["bitfinex-derivatives","SOLF0:USTF0",1746778473567,44.76,166.34,166.18,16.98033343]
["bitfinex-derivatives","SOLF0:USTF0",1746778473768,44.76,166.34,166.22,16.98033343]
["bitfinex-derivatives","SOLF0:USTF0",1746778474073,80.76992932,166.39,166.22,16.98033343]
["bitfinex-derivatives","SOLF0:USTF0",1746778474371,80.76992932,166.39,166.38,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1746778474968,80.76992932,166.39,166.3,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1746778475169,44.82,166.45,166.31,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1746778475374,44.72,166.43,166.31,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1746778475676,44.72,166.43,166.24,11.5462139]
["bitfinex-derivatives","SOLF0:USTF0",1746778475875,44.72,166.43,166.25,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1746778476281,16.98033343,166.48,166.28,16.98033343]
["bitfinex-derivatives","SOLF0:USTF0",1746778476477,89.5,166.47,166.28,16.98033343]
["bitfinex-derivatives","SOLF0:USTF0",1746778476676,89.5,166.47,166.39,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1746778477070,16.98033343,166.44,166.39,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1746778477368,16.98033343,166.44,166.28,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1746778477880,44.66,166.45,166.29,536.80156069]
["bitfinex-derivatives","SOLF0:USTF0",1746778478082,61.68156069,166.49,166.31,16.89756142]
["bitfinex-derivatives","SOLF0:USTF0",1746778478083,44.66,166.47,166.31,16.89756142]
["bitfinex-derivatives","SOLF0:USTF0",1746778478379,61.55756142,166.47,166.41,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1746778478576,44.66,166.47,166.35,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1746778478776,44.66,166.47,166.44,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746778479282,44.66,166.47,166.36,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1746778480483,44.66,166.47,166.43,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746778480884,44.66,166.47,166.36,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1746778481185,16.89756142,166.46,166.36,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1746778481487,16.89756142,166.46,166.29,519.9]
["bitfinex-derivatives","SOLF0:USTF0",1746778481784,16.89756142,166.46,166.41,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1746778481976,16.89756142,166.46,166.29,519.9]
["bitfinex-derivatives","SOLF0:USTF0",1746778482180,16.9307275,166.34,166.32,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1746778482485,61.53131336,166.34,166.32,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1746778482689,61.53131336,166.34,166.24,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1746778482887,61.53131336,166.34,166.31,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746778483088,61.53131336,166.34,166.24,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1746778483381,44.6,166.34,166.24,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1746778483584,44.58,166.38,166.24,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1746778483786,61.51131336,166.38,166.25,46.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746778483983,61.51131336,166.38,166.32,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1746778484283,44.58,166.38,166.24,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1746778484484,16.93131336,166.36,166.24,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1746778484783,44.58,166.38,166.24,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1746778485888,44.58,166.38,166.32,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746778486287,16.93131336,166.4,166.24,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1746778486489,89.3,166.39,166.24,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1746778487787,44.52,166.38,166.24,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1746778489586,44.76,166.39,166.25,16.92555486]
["bitfinex-derivatives","SOLF0:USTF0",1746778489890,44.5,166.4,166.27,16.90754315]
["bitfinex-derivatives","SOLF0:USTF0",1746778490089,44.5,166.4,166.28,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1746778490287,44.76,166.44,166.29,564.42]
["bitfinex-derivatives","SOLF0:USTF0",1746778490485,44.48,166.44,166.43,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746778490685,564.42,166.49,166.36,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1746778490885,44.48,166.48,166.37,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1746778491085,358.8941,166.52,166.37,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1746778491086,44.76,166.54,166.37,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1746778491493,44.46,166.53,166.51,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746778491988,44.46,166.53,166.43,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1746778492182,44.46,166.53,166.4,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746778492680,44.46,166.53,166.47,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746778492990,44.46,166.53,166.36,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1746778493291,16.90754315,166.48,166.36,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1746778493594,89.18,166.47,166.34,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1746778493782,44.42,166.47,166.34,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1746778494091,44.42,166.47,166.36,16.90754315]
["bitfinex-derivatives","SOLF0:USTF0",1746778494593,44.42,166.47,166.46,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746778494891,44.4,166.51,166.4,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1746778496193,44.4,166.51,166.43,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1746778496393,44.4,166.51,166.37,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1746778496587,16.90754315,166.49,166.33,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746778496996,16.90754315,166.45,166.29,564.4]
["bitfinex-derivatives","SOLF0:USTF0",1746778497196,88.72,166.44,166.36,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1746778497494,16.90754315,166.41,166.29,519.66]
["bitfinex-derivatives","SOLF0:USTF0",1746778497796,88.72,166.44,166.26,46.4045]
["bitfinex-derivatives","SOLF0:USTF0",1746778498597,519.38,166.47,166.26,46.4045]
["bitfinex-derivatives","SOLF0:USTF0",1746778498797,88.7,166.46,166.31,16.90754315]
["bitfinex-derivatives","SOLF0:USTF0",1746778498999,88.7,166.46,166.32,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1746778499493,44.34,166.45,166.32,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1746778499692,44.34,166.44,166.32,61.26754315]
["bitfinex-derivatives","SOLF0:USTF0",1746778499901,44.34,166.44,166.43,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746778500600,44.34,166.44,166.42,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746778501395,67.24754315,166.44,166.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746778501598,61.24754315,166.44,166.3,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1746778501790,16.90754315,166.4,166.3,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1746778502095,44.36,166.39,166.25,48.3596]
["bitfinex-derivatives","SOLF0:USTF0",1746778502292,44.3,166.38,166.25,48.3596]
["bitfinex-derivatives","SOLF0:USTF0",1746778502493,44.3,166.38,166.23,519.44]
["bitfinex-derivatives","SOLF0:USTF0",1746778502697,44.3,166.38,166.23,563.8]
["bitfinex-derivatives","SOLF0:USTF0",1746778502698,16.90754315,166.36,166.23,563.8]
["bitfinex-derivatives","SOLF0:USTF0",1746778502898,1.8863,166.37,166.23,563.8]
["bitfinex-derivatives","SOLF0:USTF0",1746778503200,357.0,166.39,166.27,16.90754315]
["bitfinex-derivatives","SOLF0:USTF0",1746778503597,357.0,166.39,166.36,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1746778503902,357.0,166.39,166.23,563.8]
["bitfinex-derivatives","SOLF0:USTF0",1746778503903,44.28,166.4,166.23,519.44]
["bitfinex-derivatives","SOLF0:USTF0",1746778504098,45.32652212,166.4,166.23,563.8]
["bitfinex-derivatives","SOLF0:USTF0",1746778504399,44.28,166.4,166.24,16.90754315]
["bitfinex-derivatives","SOLF0:USTF0",1746778504600,44.28,166.4,166.37,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746778504798,44.28,166.4,166.25,12.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746778505100,44.28,166.4,166.38,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746778505300,44.28,166.4,166.26,12.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746778505502,44.28,166.4,166.27,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1746778505694,16.90754315,166.36,166.19,12.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746778505896,46.2539,166.35,166.18,50.2055]
["bitfinex-derivatives","SOLF0:USTF0",1746778506095,44.24,166.34,166.18,50.2055]
["bitfinex-derivatives","SOLF0:USTF0",1746778506700,44.24,166.34,166.18,62.2386]
["bitfinex-derivatives","SOLF0:USTF0",1746778506905,44.24,166.34,166.2,16.90754315]
["bitfinex-derivatives","SOLF0:USTF0",1746778507200,44.24,166.34,166.21,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1746778507405,44.24,166.34,166.19,56.3925]
["bitfinex-derivatives","SOLF0:USTF0",1746778508399,44.24,166.34,166.3,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1746778508704,519.44,166.37,166.22,16.90754315]
["bitfinex-derivatives","SOLF0:USTF0",1746778508897,44.22,166.35,166.34,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1746778509092,44.22,166.35,166.18,17.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746778509297,44.22,166.35,166.31,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746778509496,44.22,166.35,166.19,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1746778509906,44.22,166.35,166.34,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1746778511507,44.18,166.41,166.32,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1746778512601,44.18,166.41,166.4,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746778514200,44.36,166.44,166.41,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746778514407,44.14,166.43,166.32,61.26754315]
["bitfinex-derivatives","SOLF0:USTF0",1746778514805,44.12,166.46,166.33,12.0224]
["bitfinex-derivatives","SOLF0:USTF0",1746778515510,61.02754315,166.46,166.33,56.3824]
["bitfinex-derivatives","SOLF0:USTF0",1746778515807,61.02754315,166.46,166.3,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1746778515808,61.02754315,166.46,166.4,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746778515998,61.02754315,166.46,166.31,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1746778515999,44.12,166.46,166.31,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1746778516809,44.12,166.46,166.33,12.0224]
["bitfinex-derivatives","SOLF0:USTF0",1746778517109,44.1,166.45,166.33,12.0224]
["bitfinex-derivatives","SOLF0:USTF0",1746778518003,44.1,166.45,166.44,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746778518506,44.1,166.45,166.43,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746778519008,44.1,166.45,166.44,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746778519308,44.1,166.45,166.33,12.0224]
["bitfinex-derivatives","SOLF0:USTF0",1746778519503,44.06,166.45,166.33,12.0224]
["bitfinex-derivatives","SOLF0:USTF0",1746778519707,60.96754315,166.45,166.32,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1746778519905,16.90754315,166.41,166.29,50.1048]
["bitfinex-derivatives","SOLF0:USTF0",1746778520104,46.3402,166.44,166.29,50.1048]
["bitfinex-derivatives","SOLF0:USTF0",1746778520707,46.3402,166.44,166.3,12.0245]
["bitfinex-derivatives","SOLF0:USTF0",1746778520907,519.44,166.45,166.3,60.94754315]
["bitfinex-derivatives","SOLF0:USTF0",1746778521108,44.04,166.44,166.3,60.94754315]
["bitfinex-derivatives","SOLF0:USTF0",1746778521313,44.04,166.44,166.43,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746778522505,46.2547,166.47,166.35,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1746778522710,44.02,166.46,166.35,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1746778523507,2000.0,166.5,166.36,563.4]
["bitfinex-derivatives","SOLF0:USTF0",1746778524015,2000.0,166.5,166.37,56.3794]
["bitfinex-derivatives","SOLF0:USTF0",1746778524213,2044.36,166.5,166.37,12.0194]
["bitfinex-derivatives","SOLF0:USTF0",1746778524509,2044.36,166.5,166.45,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746778524510,2050.3652,166.5,166.45,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746778524809,2050.3652,166.5,166.37,56.3794]
["bitfinex-derivatives","SOLF0:USTF0",1746778525007,2044.36,166.5,166.46,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746778525508,16.90754315,166.48,166.41,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1746778525710,45.8728,166.47,166.31,12.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746778525909,45.8728,166.47,166.31,56.3634]
["bitfinex-derivatives","SOLF0:USTF0",1746778526205,6.0071,166.45,166.4,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746778526609,6.0066,166.46,166.41,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746778526909,45.8728,166.47,166.31,56.3634]
["bitfinex-derivatives","SOLF0:USTF0",1746778527110,16.90754315,166.44,166.3,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1746778527312,43.94,166.43,166.3,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1746778527805,43.94,166.43,166.42,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746778528003,43.94,166.48,166.36,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1746778528205,43.94,166.48,166.37,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1746778528402,43.94,166.49,166.48,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1746778529010,2000.0,166.5,166.49,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1746778531008,2000.0,166.5,166.4,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746778531615,6.0054,166.49,166.45,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746778531815,2000.0,166.5,166.4,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746778532214,2000.0,166.5,166.49,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1746778534210,1500.7823,166.5,166.49,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1746778534419,1188.57794059,166.5,166.49,12.0054]
["bitfinex-derivatives","SOLF0:USTF0",1746778534717,1174.96977968,166.5,166.49,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1746778534916,1174.96977968,166.5,166.49,12.0054]
["bitfinex-derivatives","SOLF0:USTF0",1746778535114,1169.96977968,166.5,166.49,12.0054]
["bitfinex-derivatives","SOLF0:USTF0",1746778535309,953.18733076,166.5,166.49,12.0054]
["bitfinex-derivatives","SOLF0:USTF0",1746778536211,835.61273076,166.5,166.49,12.0054]
["bitfinex-derivatives","SOLF0:USTF0",1746778536414,662.12110515,166.5,166.49,12.0054]
["bitfinex-derivatives","SOLF0:USTF0",1746778536613,589.84917166,166.5,166.49,12.0054]
["bitfinex-derivatives","SOLF0:USTF0",1746778536814,542.79917166,166.5,166.49,12.0054]
["bitfinex-derivatives","SOLF0:USTF0",1746778537017,542.79917166,166.5,166.49,99.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746778537219,364.33667695,166.5,166.49,99.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746778537420,336.35777695,166.5,166.49,99.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746778538127,336.35777695,166.5,166.49,93.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746778538420,266.63917695,166.5,166.49,93.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746778538623,261.63917695,166.5,166.49,93.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746778539416,261.63917695,166.5,166.49,49.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746778539724,285.67917695,166.5,166.49,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1746778540021,285.67917695,166.5,166.48,563.1]
["bitfinex-derivatives","SOLF0:USTF0",1746778540331,261.63917695,166.5,166.48,563.1]
["bitfinex-derivatives","SOLF0:USTF0",1746778540823,285.67917695,166.5,166.48,519.2]
["bitfinex-derivatives","SOLF0:USTF0",1746778541120,285.67917695,166.5,166.49,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1746778541521,495.88917695,166.5,166.45,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1746778541718,120.12,166.46,166.44,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1746778541921,210.21,166.46,166.44,49.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746778542122,24.04,166.46,166.44,49.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746778542420,24.04,166.46,166.44,49.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746778542723,210.21,166.45,166.42,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1746778542917,24.04,166.46,166.42,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1746778543121,24.04,166.46,166.45,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746778543321,234.25,166.46,166.45,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746778543827,24.04,166.46,166.45,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746778544026,261.63917695,166.5,166.49,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1746778544228,285.67917695,166.5,166.49,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1746778544428,243.24517695,166.5,166.49,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1746778544930,363.36517695,166.5,166.49,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1746778545123,477.49517695,166.5,166.49,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1746778546021,477.49517695,166.5,166.45,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1746778546217,210.21,166.48,166.45,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1746778546423,24.04,166.48,166.45,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1746778546629,243.24517695,166.5,166.45,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1746778547030,243.24517695,166.5,166.49,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1746778547220,477.49517695,166.5,166.45,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1746778547424,210.21,166.48,166.45,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1746778547730,477.49517695,166.5,166.45,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1746778547929,210.21,166.48,166.45,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1746778548127,24.04,166.48,166.47,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746778548331,234.20127695,166.5,166.45,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1746778548927,225.15477695,166.5,166.49,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1746778549138,189.27137695,166.5,166.49,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1746778549330,152.34397695,166.5,166.49,49.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746778549531,120.65537695,166.5,166.49,49.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746778550237,134.68737695,166.5,166.49,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1746778551132,73.12407695,166.5,166.49,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1746778551335,7.695e-05,166.5,166.49,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1746778552731,7.695e-05,166.5,166.49,93.4854]
["bitfinex-derivatives","SOLF0:USTF0",1746778553841,7.695e-05,166.5,166.49,93.4654]
["bitfinex-derivatives","SOLF0:USTF0",1746778555035,3.9475,166.61,166.59,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746778555343,120.12,166.56,166.55,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1746778555541,210.21,166.56,166.55,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1746778555738,4.6995,166.56,166.55,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1746778555943,4.0289,166.66,166.55,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1746778556139,210.21,166.59,166.55,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1746778556439,120.12,166.57,166.56,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1746778556740,120.12,166.57,166.56,49.9029]
["bitfinex-derivatives","SOLF0:USTF0",1746778556939,6.0001,166.64,166.56,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1746778557140,120.12,166.57,166.56,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1746778557441,6.0001,166.64,166.56,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1746778557643,90.09,166.58,166.57,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746778557844,210.21,166.58,166.57,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746778558446,2.0647,166.65,166.56,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1746778558639,120.12,166.59,166.56,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1746778558844,90.09,166.58,166.57,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746778559043,210.21,166.58,166.57,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746778559743,2.0647,166.65,166.56,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1746778560235,201.0182,166.57,166.56,49.5029]
["bitfinex-derivatives","SOLF0:USTF0",1746778561046,201.0182,166.57,166.55,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1746778561244,201.0182,166.52,166.5,562.38]
["bitfinex-derivatives","SOLF0:USTF0",1746778561743,90.09,166.52,166.51,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746778561944,43.46,166.62,166.5,562.38]
["bitfinex-derivatives","SOLF0:USTF0",1746778562248,43.46,166.62,166.59,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746778562438,181.5965,166.57,166.5,562.38]
["bitfinex-derivatives","SOLF0:USTF0",1746778562845,2.0647,166.65,166.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746778563048,2.0647,166.65,166.57,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1746778563248,6.0005,166.63,166.59,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746778563546,90.8407,166.58,166.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746778563742,161.679,166.57,166.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746778563942,161.679,166.57,166.56,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746778564447,161.679,166.57,166.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746778564640,161.679,166.57,166.53,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1746778564847,161.679,166.54,166.53,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1746778565145,161.679,166.54,166.5,518.88]
["bitfinex-derivatives","SOLF0:USTF0",1746778565344,161.679,166.51,166.48,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1746778565544,1.9183,166.56,166.55,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746778565851,92.759,166.56,166.55,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746778566044,149.0777,166.56,166.48,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1746778566245,147.1594,166.53,166.48,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1746778566645,43.4,166.62,166.48,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1746778566949,127.773,166.58,166.48,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1746778567144,127.773,166.58,166.57,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746778567345,127.773,166.57,166.55,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1746778567845,43.4,166.62,166.55,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1746778568046,127.773,166.57,166.55,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1746778568349,127.773,166.56,166.55,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1746778568746,43.4,166.62,166.55,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1746778568945,127.773,166.56,166.55,49.5033]
["bitfinex-derivatives","SOLF0:USTF0",1746778569550,43.4,166.62,166.55,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1746778569751,81.6936,166.56,166.55,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1746778569939,118.6763,166.57,166.55,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1746778570443,1.9237,166.63,166.55,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1746778570647,118.6763,166.57,166.55,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1746778571050,1.9237,166.63,166.55,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1746778571353,36.9827,166.56,166.55,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1746778571650,118.6763,166.56,166.55,49.5033]
["bitfinex-derivatives","SOLF0:USTF0",1746778572848,36.9827,166.56,166.55,49.5033]
["bitfinex-derivatives","SOLF0:USTF0",1746778573055,118.6763,166.56,166.55,49.5033]
["bitfinex-derivatives","SOLF0:USTF0",1746778573454,1.9237,166.63,166.55,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1746778573648,118.6763,166.56,166.55,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1746778573849,6.0008,166.62,166.59,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746778574154,118.6763,166.57,166.55,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1746778574454,118.6763,166.57,166.56,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746778574654,81.6936,166.57,166.56,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746778574850,118.6763,166.57,166.56,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746778575549,118.6763,166.57,166.56,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1746778576055,118.6763,166.57,166.55,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1746778576255,118.6763,166.56,166.55,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1746778576450,118.6763,166.56,166.55,40.3909]
["bitfinex-derivatives","SOLF0:USTF0",1746778576651,118.6763,166.56,166.5,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1746778576954,118.6763,166.51,166.5,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1746778577254,118.6763,166.51,166.5,49.5051]
["bitfinex-derivatives","SOLF0:USTF0",1746778577461,118.6763,166.51,166.45,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1746778577756,118.6763,166.46,166.43,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1746778577957,118.6763,166.44,166.43,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1746778579247,118.6763,166.44,166.43,40.3893]
["bitfinex-derivatives","SOLF0:USTF0",1746778579446,118.6763,166.44,166.41,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746778579651,118.6763,166.42,166.41,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746778580854,118.6763,166.42,166.38,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1746778581055,118.6763,166.4,166.38,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1746778581254,118.6763,166.39,166.38,49.5091]
["bitfinex-derivatives","SOLF0:USTF0",1746778581450,118.6763,166.39,166.38,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1746778582559,118.6763,166.39,166.38,49.5094]
["bitfinex-derivatives","SOLF0:USTF0",1746778583055,81.6936,166.39,166.38,49.5094]
["bitfinex-derivatives","SOLF0:USTF0",1746778583357,6.0066,166.46,166.38,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1746778583557,118.6763,166.42,166.38,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1746778583751,118.6763,166.42,166.41,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746778584160,16.90754315,166.5,166.44,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746778584363,43.18,166.49,166.44,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746778584560,118.6763,166.45,166.38,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1746778584765,118.6763,166.42,166.39,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1746778584959,118.6763,166.42,166.38,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1746778585465,45.1856,166.49,166.38,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1746778585761,118.6763,166.44,166.38,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1746778586062,118.6763,166.44,166.43,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746778586263,118.6763,166.43,166.38,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1746778586763,2.0056,166.49,166.38,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1746778586964,118.6763,166.43,166.38,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1746778587161,118.6763,166.42,166.34,518.72]
["bitfinex-derivatives","SOLF0:USTF0",1746778587463,118.6763,166.41,166.35,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1746778587663,118.6763,166.41,166.38,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1746778587860,81.6936,166.4,166.35,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1746778588166,118.6763,166.4,166.37,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1746778588964,118.6763,166.4,166.35,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1746778589762,36.9827,166.39,166.35,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1746778589957,6.0077,166.43,166.35,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1746778590158,81.6936,166.4,166.35,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1746778590358,118.6763,166.4,166.35,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1746778590558,18.91314315,166.49,166.4,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746778590765,18.91314315,166.49,166.35,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1746778590766,118.6763,166.4,166.35,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1746778590957,118.6763,166.4,166.35,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1746778591163,43.1,166.48,166.4,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746778591765,6.0071,166.45,166.4,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746778592066,118.6763,166.41,166.4,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746778592666,118.6763,166.41,166.35,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1746778592868,36.9827,166.39,166.35,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1746778593262,43.1,166.48,166.35,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1746778593561,36.9827,166.42,166.35,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1746778593766,36.9827,166.43,166.35,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1746778593963,45.0656,166.49,166.35,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1746778594169,118.6763,166.42,166.4,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746778594566,43.06,166.48,166.35,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1746778594868,118.6763,166.45,166.36,16.90754315]
["bitfinex-derivatives","SOLF0:USTF0",1746778595063,81.6936,166.45,166.37,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746778595262,2.0056,166.49,166.37,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746778595463,118.6763,166.45,166.37,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746778595771,118.6763,166.43,166.37,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746778596164,6.0063,166.47,166.43,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746778596364,81.6936,166.44,166.43,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746778596572,118.6763,166.45,166.44,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746778596769,2.0056,166.49,166.44,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746778596964,118.6763,166.45,166.41,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1746778597165,118.6763,166.44,166.41,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1746778597471,118.6763,166.42,166.41,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1746778597866,118.6763,166.42,166.39,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746778598066,2.0056,166.49,166.36,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1746778598275,109.6289,166.45,166.36,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1746778598465,109.6289,166.44,166.36,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1746778598668,109.6289,166.43,166.36,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1746778598966,109.6289,166.45,166.36,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1746778599373,109.6289,166.42,166.41,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1746778599569,109.6289,166.41,166.36,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1746778599873,109.6289,166.42,166.36,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1746778600078,109.6289,166.4,166.37,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1746778600777,109.6289,166.4,166.39,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1746778601076,6.007,166.45,166.37,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1746778601275,109.6289,166.4,166.37,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1746778601671,2.0056,166.49,166.4,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746778601871,27.9353,166.39,166.37,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1746778602071,109.6289,166.39,166.37,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1746778602474,109.6289,166.39,166.38,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746778607383,109.6289,166.39,166.37,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1746778607679,109.6289,166.38,166.34,518.72]
["bitfinex-derivatives","SOLF0:USTF0",1746778607886,109.6289,166.37,166.36,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746778608278,1.9037,166.42,166.34,518.72]
["bitfinex-derivatives","SOLF0:USTF0",1746778608484,109.6289,166.37,166.36,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1746778608883,27.9353,166.37,166.36,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1746778609183,1.9037,166.42,166.34,518.72]
["bitfinex-derivatives","SOLF0:USTF0",1746778609384,109.6289,166.38,166.34,518.72]
["bitfinex-derivatives","SOLF0:USTF0",1746778610381,109.6289,166.38,166.37,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746778611078,109.6289,166.38,166.34,518.72]
["bitfinex-derivatives","SOLF0:USTF0",1746778611285,109.6289,166.37,166.34,518.72]
["bitfinex-derivatives","SOLF0:USTF0",1746778611785,109.6289,166.37,166.36,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746778611976,1.9037,166.42,166.34,518.72]
["bitfinex-derivatives","SOLF0:USTF0",1746778612182,109.6289,166.38,166.37,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746778612376,109.6289,166.4,166.34,518.72]
["bitfinex-derivatives","SOLF0:USTF0",1746778612678,43.14,166.48,166.35,12.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746778612877,109.6289,166.43,166.36,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1746778613079,109.6289,166.47,166.36,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1746778613281,109.6289,166.47,166.37,2.0254]
["bitfinex-derivatives","SOLF0:USTF0",1746778613483,1.9186,166.5,166.39,12.018]
["bitfinex-derivatives","SOLF0:USTF0",1746778613679,109.6289,166.49,166.4,14.26052914]
["bitfinex-derivatives","SOLF0:USTF0",1746778613880,109.6289,166.51,166.5,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746778614080,27.9353,166.55,166.47,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1746778614281,3.8649,166.59,166.48,45.1904]
["bitfinex-derivatives","SOLF0:USTF0",1746778614480,81.6936,166.55,166.54,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746778614982,1.9186,166.59,166.53,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746778615177,109.6289,166.55,166.53,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746778615487,109.6289,166.54,166.51,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746778615687,81.6936,166.52,166.51,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746778615883,27.9353,166.54,166.48,45.1904]
["bitfinex-derivatives","SOLF0:USTF0",1746778616084,109.6289,166.53,166.5,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746778616288,109.6289,166.51,166.48,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1746778616580,1.9186,166.59,166.48,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1746778616581,1.9463,166.58,166.48,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1746778616787,81.6936,166.49,166.48,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1746778618081,109.6289,166.49,166.45,519.28]
["bitfinex-derivatives","SOLF0:USTF0",1746778618289,109.6289,166.46,166.42,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1746778618678,81.6936,166.46,166.42,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1746778618879,109.6289,166.45,166.42,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1746778619386,109.6289,166.43,166.4,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1746778619580,81.6936,166.42,166.4,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1746778619787,109.6289,166.42,166.4,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1746778619987,109.6289,166.41,166.4,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1746778620487,109.6289,166.41,166.37,519.14]
["bitfinex-derivatives","SOLF0:USTF0",1746778620688,109.6289,166.39,166.35,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1746778620890,81.6936,166.36,166.32,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1746778621082,109.6289,166.36,166.32,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1746778621289,81.6936,166.34,166.32,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1746778621491,109.6289,166.34,166.32,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1746778621688,3.9188,166.41,166.32,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1746778621889,109.6289,166.34,166.32,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1746778622284,6.0103,166.36,166.32,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1746778622485,81.6936,166.33,166.32,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1746778622885,81.6936,166.33,166.29,519.08]
["bitfinex-derivatives","SOLF0:USTF0",1746778622886,109.6289,166.33,166.29,519.08]
["bitfinex-derivatives","SOLF0:USTF0",1746778623092,109.6289,166.31,166.29,519.08]
["bitfinex-derivatives","SOLF0:USTF0",1746778623487,42.64,166.36,166.29,519.08]
["bitfinex-derivatives","SOLF0:USTF0",1746778623693,152.2689,166.36,166.29,519.08]
["bitfinex-derivatives","SOLF0:USTF0",1746778623993,46.5588,166.41,166.29,519.08]
["bitfinex-derivatives","SOLF0:USTF0",1746778624196,109.6289,166.35,166.29,561.72]
["bitfinex-derivatives","SOLF0:USTF0",1746778624386,81.6936,166.34,166.29,561.72]
["bitfinex-derivatives","SOLF0:USTF0",1746778624583,81.6936,166.34,166.29,519.08]
["bitfinex-derivatives","SOLF0:USTF0",1746778624782,46.5588,166.41,166.29,519.08]
["bitfinex-derivatives","SOLF0:USTF0",1746778624989,109.6289,166.32,166.29,520.08]
["bitfinex-derivatives","SOLF0:USTF0",1746778625293,109.6289,166.32,166.29,526.0924]
["bitfinex-derivatives","SOLF0:USTF0",1746778625485,6.0107,166.35,166.29,520.08]
["bitfinex-derivatives","SOLF0:USTF0",1746778625690,109.6289,166.32,166.29,520.08]
["bitfinex-derivatives","SOLF0:USTF0",1746778625992,109.6289,166.33,166.29,520.08]
["bitfinex-derivatives","SOLF0:USTF0",1746778626497,109.6289,166.33,166.32,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746778626498,27.9353,166.33,166.32,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746778626795,46.5588,166.41,166.29,520.08]
["bitfinex-derivatives","SOLF0:USTF0",1746778626991,109.6289,166.36,166.29,520.08]
["bitfinex-derivatives","SOLF0:USTF0",1746778627195,109.6289,166.37,166.36,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746778627394,81.6936,166.37,166.36,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746778627594,44.5471,166.41,166.33,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1746778627595,1.9471,166.41,166.33,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1746778627797,109.6289,166.36,166.33,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1746778628094,27.9353,166.35,166.33,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1746778628294,1.9471,166.41,166.33,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1746778628593,109.6289,166.37,166.3,1.965]
["bitfinex-derivatives","SOLF0:USTF0",1746778628797,109.6289,166.33,166.29,562.8]
["bitfinex-derivatives","SOLF0:USTF0",1746778628999,27.9353,166.32,166.29,562.8]
["bitfinex-derivatives","SOLF0:USTF0",1746778629294,109.6289,166.32,166.29,562.8]
["bitfinex-derivatives","SOLF0:USTF0",1746778629501,27.9353,166.31,166.29,562.8]
["bitfinex-derivatives","SOLF0:USTF0",1746778629701,27.9353,166.3,166.29,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1746778630695,27.9353,166.3,166.29,49.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746778630898,1.8955,166.36,166.29,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1746778631101,27.9353,166.31,166.29,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1746778631400,109.6289,166.33,166.29,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1746778631600,27.9353,166.34,166.29,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1746778631795,27.9353,166.36,166.29,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1746778631994,109.6289,166.38,166.3,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746778632193,27.9353,166.39,166.3,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746778632394,44.4681,166.47,166.32,16.87860066]
["bitfinex-derivatives","SOLF0:USTF0",1746778632598,109.6289,166.42,166.32,16.87860066]
["bitfinex-derivatives","SOLF0:USTF0",1746778632801,27.9353,166.42,166.41,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746778633000,44.4681,166.47,166.38,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1746778633200,27.9353,166.44,166.38,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1746778633400,27.9353,166.44,166.43,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746778633608,1.9634,166.48,166.38,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1746778633906,81.6936,166.47,166.39,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746778634107,109.6289,166.48,166.39,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1746778634606,87.294,166.53,166.47,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1746778634803,109.6289,166.48,166.47,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1746778635107,27.9353,166.48,166.45,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746778635299,27.9353,166.48,166.44,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1746778635497,109.6289,166.46,166.4,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746778635699,109.6289,166.45,166.4,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1746778635999,87.294,166.53,166.4,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1746778636203,109.6289,166.44,166.4,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1746778636508,27.9353,166.43,166.4,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1746778636703,87.294,166.53,166.28,12.026]
["bitfinex-derivatives","SOLF0:USTF0",1746778636704,109.6289,166.41,166.28,12.026]
["bitfinex-derivatives","SOLF0:USTF0",1746778636907,27.9353,166.39,166.32,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1746778637108,81.6936,166.4,166.32,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1746778637410,27.9353,166.39,166.32,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1746778637601,109.6289,166.4,166.32,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1746778637802,27.9353,166.39,166.32,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1746778638110,1.8877,166.46,166.32,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1746778638301,109.6289,166.41,166.32,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1746778638502,109.6289,166.39,166.32,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1746778639114,1.8877,166.46,166.32,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1746778639315,109.6289,166.39,166.32,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1746778639515,109.6289,166.36,166.34,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746778639814,27.9353,166.35,166.32,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1746778640214,6.0094,166.38,166.33,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746778640410,27.9353,166.34,166.32,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1746778640712,109.6289,166.34,166.32,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1746778641013,42.4,166.41,166.32,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1746778641209,109.6289,166.38,166.32,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1746778641406,109.6289,166.39,166.37,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746778641817,109.6289,166.39,166.36,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1746778642515,109.6289,166.38,166.36,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1746778642713,109.6289,166.37,166.32,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1746778643015,109.6289,166.36,166.32,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1746778643217,109.6289,166.36,166.33,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746778643412,6.0091,166.39,166.33,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746778643614,109.6289,166.37,166.32,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1746778644015,27.9353,166.37,166.32,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1746778644215,42.4,166.41,166.36,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1746778644411,3.9444,166.44,166.32,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1746778644615,1.9946,166.44,166.32,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1746778644814,357.0,166.48,166.42,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746778645019,81.6936,166.44,166.42,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746778645212,109.6289,166.43,166.41,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1746778645617,109.6289,166.43,166.4,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1746778645818,109.6289,166.43,166.41,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1746778646115,42.34,166.5,166.4,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1746778646419,109.6289,166.46,166.4,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1746778646821,44.2062,166.51,166.4,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1746778647121,109.6289,166.48,166.46,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746778647318,27.9353,166.45,166.4,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1746778647621,109.6289,166.48,166.4,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1746778647920,81.6936,166.48,166.4,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1746778648122,81.6936,166.47,166.4,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1746778648316,81.6936,166.45,166.4,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1746778648623,81.6936,166.44,166.4,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1746778648824,109.6289,166.44,166.4,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1746778649422,109.6289,166.44,166.41,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746778649627,109.6289,166.44,166.4,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1746778650622,109.6289,166.44,166.43,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746778651423,16.87860066,166.6,166.43,519.22]
["bitfinex-derivatives","SOLF0:USTF0",1746778651728,86.8609,166.54,166.44,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1746778651926,86.8609,166.53,166.46,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746778652226,86.8609,166.53,166.47,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1746778652922,8.0251,166.58,166.47,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1746778653225,86.8609,166.53,166.47,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1746778653425,2.0227,166.58,166.47,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1746778653624,86.8609,166.53,166.5,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1746778653825,86.8609,166.53,166.47,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1746778654025,86.8609,166.52,166.47,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1746778654222,86.8609,166.5,166.43,519.22]
["bitfinex-derivatives","SOLF0:USTF0",1746778654429,86.8609,166.51,166.44,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1746778654628,86.8609,166.54,166.44,101.31860066]
["bitfinex-derivatives","SOLF0:USTF0",1746778654826,86.8609,166.54,166.52,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746778655025,2.0227,166.58,166.52,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746778655221,2.0227,166.58,166.5,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1746778655222,86.8609,166.55,166.5,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1746778655423,86.8609,166.56,166.5,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1746778656036,86.8609,166.56,166.53,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746778656330,86.8609,166.56,166.5,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1746778658129,3.9612,166.61,166.5,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1746778658334,86.8609,166.57,166.5,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1746778658731,92.8635,166.57,166.44,28.89270066]
["bitfinex-derivatives","SOLF0:USTF0",1746778659027,86.8609,166.54,166.45,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1746778659235,86.8609,166.54,166.51,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746778659536,86.8609,166.54,166.51,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1746778659736,86.8609,166.54,166.52,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746778660040,43.9662,166.63,166.52,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1746778660041,1.8662,166.63,166.52,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1746778660229,86.8609,166.58,166.56,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746778660430,86.8609,166.58,166.57,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1746778660625,1.8662,166.63,166.57,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1746778660937,86.8609,166.58,166.57,48.2625]
["bitfinex-derivatives","SOLF0:USTF0",1746778661131,86.8609,166.58,166.53,519.02]
["bitfinex-derivatives","SOLF0:USTF0",1746778661339,86.8609,166.56,166.54,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1746778661631,86.8609,166.57,166.54,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1746778661837,86.8609,166.56,166.54,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1746778662145,68.252,166.56,166.54,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1746778662336,86.8609,166.56,166.54,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1746778662935,1.8662,166.63,166.54,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1746778663134,86.8609,166.58,166.54,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1746778663537,18.6089,166.58,166.57,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746778664335,86.8609,166.58,166.57,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746778664938,86.8609,166.58,166.53,519.02]
["bitfinex-derivatives","SOLF0:USTF0",1746778665138,86.8609,166.56,166.54,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1746778665538,1.8662,166.63,166.54,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1746778665738,86.8609,166.56,166.54,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1746778665936,86.8609,166.55,166.54,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1746778666139,86.8609,166.55,166.49,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1746778666438,86.8609,166.52,166.49,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1746778666738,86.8609,166.51,166.49,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1746778666939,86.8609,166.5,166.49,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1746778667529,41.98,166.58,166.49,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1746778667733,86.8609,166.53,166.49,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1746778667929,86.8609,166.54,166.49,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1746778668133,86.8609,166.54,166.52,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746778668333,6.0019,166.59,166.49,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1746778668539,86.8609,166.52,166.49,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1746778668742,86.8609,166.5,166.49,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1746778670243,86.8609,166.5,166.49,48.2454]
["bitfinex-derivatives","SOLF0:USTF0",1746778671644,86.8609,166.5,166.49,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1746778672046,86.8609,166.5,166.44,561.12]
["bitfinex-derivatives","SOLF0:USTF0",1746778672342,86.8609,166.47,166.44,561.12]
["bitfinex-derivatives","SOLF0:USTF0",1746778672643,86.8609,166.48,166.47,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746778673033,49.8783,166.54,166.44,561.12]
["bitfinex-derivatives","SOLF0:USTF0",1746778673232,86.8609,166.48,166.44,561.12]
["bitfinex-derivatives","SOLF0:USTF0",1746778673846,43.8746,166.54,166.44,561.12]
["bitfinex-derivatives","SOLF0:USTF0",1746778674147,86.8609,166.5,166.44,561.12]
["bitfinex-derivatives","SOLF0:USTF0",1746778674345,86.8609,166.5,166.49,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1746778675548,86.8609,166.5,166.48,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746778675748,86.8609,166.48,166.44,561.12]
["bitfinex-derivatives","SOLF0:USTF0",1746778676749,86.8609,166.48,166.47,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746778676943,86.8609,166.48,166.44,561.12]
["bitfinex-derivatives","SOLF0:USTF0",1746778676944,1.9346,166.54,166.44,561.12]
["bitfinex-derivatives","SOLF0:USTF0",1746778677249,86.8609,166.51,166.5,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1746778677443,86.8609,166.5,166.44,561.12]
["bitfinex-derivatives","SOLF0:USTF0",1746778677645,86.8609,166.47,166.44,561.12]
["bitfinex-derivatives","SOLF0:USTF0",1746778677847,68.252,166.47,166.44,561.12]
["bitfinex-derivatives","SOLF0:USTF0",1746778678044,68.252,166.46,166.44,561.12]
["bitfinex-derivatives","SOLF0:USTF0",1746778678244,86.8609,166.46,166.44,561.12]
["bitfinex-derivatives","SOLF0:USTF0",1746778678440,86.8609,166.45,166.44,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1746778678646,86.8609,166.45,166.4,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1746778678947,86.8609,166.43,166.4,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1746778679149,86.8609,166.44,166.4,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1746778679540,18.6089,166.44,166.4,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1746778679747,86.8609,166.42,166.4,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1746778679938,18.6089,166.44,166.4,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1746778680249,86.8609,166.45,166.44,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746778680646,41.86,166.51,166.4,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1746778680844,86.8609,166.45,166.4,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1746778681049,86.8609,166.49,166.4,100.61860066]
["bitfinex-derivatives","SOLF0:USTF0",1746778681248,1.9346,166.54,166.48,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746778681445,86.8609,166.51,166.46,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1746778681646,1.9346,166.54,166.47,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1746778681847,86.8609,166.5,166.47,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1746778682146,68.252,166.52,166.47,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1746778682444,86.8609,166.53,166.47,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1746778682754,1.9536,166.56,166.47,602.7]
["bitfinex-derivatives","SOLF0:USTF0",1746778682963,86.8609,166.55,166.47,602.7]
["bitfinex-derivatives","SOLF0:USTF0",1746778683253,86.8609,166.56,166.47,602.7]
["bitfinex-derivatives","SOLF0:USTF0",1746778683450,2.0504,166.59,166.55,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1746778683649,86.8609,166.56,166.53,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1746778683955,86.8609,166.56,166.54,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746778684151,18.6089,166.56,166.53,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1746778684551,18.6089,166.56,166.54,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746778684760,86.8609,166.55,166.47,518.98]
["bitfinex-derivatives","SOLF0:USTF0",1746778684942,86.8609,166.52,166.47,518.98]
["bitfinex-derivatives","SOLF0:USTF0",1746778685253,86.8609,166.49,166.47,518.98]
["bitfinex-derivatives","SOLF0:USTF0",1746778685455,86.8609,166.51,166.47,518.98]
["bitfinex-derivatives","SOLF0:USTF0",1746778685649,86.8609,166.53,166.47,518.98]
["bitfinex-derivatives","SOLF0:USTF0",1746778685844,86.8609,166.54,166.47,518.98]
["bitfinex-derivatives","SOLF0:USTF0",1746778686149,86.8609,166.51,166.48,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1746778686347,86.8609,166.5,166.48,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1746778686547,86.8609,166.5,166.49,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1746778686848,2.0504,166.59,166.48,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1746778687153,68.252,166.55,166.53,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746778687357,2.0504,166.59,166.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746778687358,18.6089,166.54,166.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746778687551,86.8609,166.54,166.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746778687943,86.8609,166.54,166.48,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1746778688160,86.8609,166.51,166.49,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746778688343,68.252,166.51,166.48,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1746778688648,86.8609,166.5,166.48,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1746778688854,86.8609,166.49,166.41,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746778689051,86.8609,166.47,166.42,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1746778689347,86.8609,166.45,166.42,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1746778689554,86.8609,166.44,166.42,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1746778690053,1.9307,166.48,166.42,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1746778690252,86.8609,166.46,166.42,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1746778690448,68.252,166.45,166.42,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1746778690753,86.8609,166.44,166.42,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1746778691353,1.9307,166.48,166.42,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1746778691553,86.8609,166.44,166.42,47.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746778691754,86.8609,166.43,166.42,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1746778692253,1.9307,166.48,166.42,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1746778692450,86.8609,166.44,166.42,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1746778692654,86.8609,166.44,166.42,47.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746778693161,86.8609,166.44,166.43,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746778693461,1.9307,166.48,166.42,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1746778693655,86.8609,166.45,166.42,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1746778694053,86.8609,166.45,166.43,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746778694351,1.9307,166.48,166.42,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1746778694549,70.1827,166.48,166.46,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746778694751,86.8609,166.48,166.46,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746778696462,86.8609,166.47,166.42,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1746778696655,86.8609,166.45,166.42,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1746778696850,43.804,166.51,166.42,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1746778697058,86.8609,166.44,166.42,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1746778697462,43.804,166.51,166.42,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1746778697764,86.8609,166.45,166.42,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1746778697963,86.8609,166.47,166.45,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746778698162,86.8609,166.48,166.42,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1746778698960,70.296,166.51,166.42,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1746778699163,2.044,166.51,166.43,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1746778699464,47.743,166.56,166.43,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1746778699665,86.8609,166.53,166.43,43.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746778700067,86.8609,166.53,166.48,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1746778700266,86.8609,166.53,166.49,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1746778700470,4.0291,166.59,166.49,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1746778700662,86.8609,166.53,166.49,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1746778701063,86.8609,166.5,166.49,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1746778703269,86.8609,166.5,166.43,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1746778703469,86.8609,166.47,166.43,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1746778703669,86.8609,166.47,166.44,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746778703872,86.8609,166.47,166.43,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1746778704072,2.0391,166.52,166.43,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1746778704371,86.8609,166.48,166.43,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1746778704676,86.8609,166.48,166.44,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746778704976,2.0391,166.52,166.44,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746778705275,86.8609,166.48,166.44,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746778705875,86.8609,166.47,166.43,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1746778706174,86.8609,166.46,166.43,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1746778706876,2.0391,166.52,166.43,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1746778707077,86.8609,166.5,166.43,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1746778707377,86.8609,166.48,166.43,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1746778707576,86.8609,166.46,166.43,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1746778707971,2.0391,166.52,166.43,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1746778708172,86.8609,166.5,166.43,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1746778708576,86.8609,166.5,166.45,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746778708776,86.8609,166.5,166.43,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1746778708972,68.252,166.47,166.43,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1746778709279,68.252,166.48,166.43,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1746778709475,68.252,166.5,166.43,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1746778709875,86.8609,166.48,166.43,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1746778710174,86.8609,166.45,166.43,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1746778710579,2.0391,166.52,166.43,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1746778710785,68.252,166.45,166.43,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1746778710980,86.8609,166.46,166.43,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1746778711181,61.8609,166.46,166.43,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1746778712174,2.0391,166.52,166.43,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1746778712378,61.8609,166.48,166.43,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1746778712783,2.0391,166.52,166.49,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746778713080,357.0,166.56,166.44,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746778713282,61.8609,166.52,166.44,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746778713474,61.8609,166.52,166.45,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746778713678,2.0594,166.56,166.45,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746778713877,61.8609,166.52,166.5,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1746778714081,61.8609,166.53,166.49,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746778714377,61.8609,166.54,166.52,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746778714581,61.8609,166.54,166.49,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746778714781,61.8609,166.53,166.49,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746778715087,61.8609,166.53,166.47,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746778715088,61.8609,166.52,166.48,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746778715382,61.8609,166.53,166.48,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746778715580,61.8609,166.53,166.5,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746778715780,6.0028,166.57,166.48,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746778715979,61.8609,166.53,166.48,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746778716377,61.8609,166.51,166.48,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746778716580,61.8609,166.5,166.48,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746778716887,61.8609,166.51,166.49,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1746778717085,61.8609,166.51,166.48,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746778717280,6.003,166.56,166.48,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746778717484,61.8609,166.52,166.48,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746778717986,41.68,166.58,166.48,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746778718186,61.8609,166.52,166.5,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746778718584,41.68,166.58,166.48,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746778718886,61.8609,166.51,166.48,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746778719085,52.06840891,166.58,166.48,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746778719284,61.8609,166.49,166.48,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746778719787,61.8609,166.49,166.43,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746778720086,61.8609,166.47,166.43,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746778720285,61.8609,166.47,166.44,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746778720582,61.8609,166.47,166.43,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746778720788,61.8609,166.46,166.44,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746778720980,61.8609,166.46,166.43,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746778721176,3.9539,166.51,166.43,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746778721376,61.8609,166.46,166.43,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746778721582,3.9539,166.51,166.43,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746778721790,61.8609,166.47,166.43,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746778722087,398.68,166.57,166.43,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746778722282,61.8609,166.54,166.44,10.38840891]
["bitfinex-derivatives","SOLF0:USTF0",1746778722881,61.8609,166.53,166.43,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746778723084,61.8609,166.51,166.44,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1746778723289,3.871,166.58,166.44,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1746778723489,61.8609,166.57,166.46,10.38840891]
["bitfinex-derivatives","SOLF0:USTF0",1746778723689,61.8609,166.57,166.48,16.86780446]
["bitfinex-derivatives","SOLF0:USTF0",1746778723884,61.8609,166.57,166.49,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746778724092,357.0,166.62,166.5,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1746778724388,61.8609,166.58,166.54,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746778724582,61.8609,166.57,166.5,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1746778725089,1.9369,166.63,166.5,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1746778725385,61.8609,166.58,166.5,85.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746778725986,61.8609,166.58,166.55,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746778726190,61.8609,166.58,166.5,85.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746778726691,61.8609,166.58,166.55,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1746778727286,61.8609,166.58,166.54,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746778727688,61.8609,166.58,166.5,85.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746778728292,61.8609,166.58,166.56,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746778728490,61.8609,166.58,166.56,47.6829]
["bitfinex-derivatives","SOLF0:USTF0",1746778728690,61.8609,166.58,166.56,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746778728893,61.8609,166.58,166.56,47.6828]
["bitfinex-derivatives","SOLF0:USTF0",1746778729093,61.8609,166.57,166.56,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746778729496,61.8609,166.57,166.56,47.6829]
["bitfinex-derivatives","SOLF0:USTF0",1746778729692,1.9369,166.63,166.56,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746778729890,61.8609,166.58,166.56,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746778730295,1.9369,166.63,166.56,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746778730594,61.8609,166.58,166.56,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746778730791,61.8609,166.58,166.57,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746778730988,357.0,166.66,166.56,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1746778731194,61.8609,166.64,166.56,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1746778731495,5.9492,166.69,166.57,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1746778731792,61.8609,166.6,166.59,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746778731993,61.8609,166.6,166.58,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1746778732195,5.9492,166.69,166.58,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1746778732391,61.8609,166.59,166.51,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1746778732587,61.8609,166.57,166.51,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1746778732786,61.8609,166.58,166.52,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1746778732994,61.8609,166.58,166.56,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746778733192,41.58,166.66,166.52,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1746778733393,61.8609,166.58,166.52,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1746778733590,6.0012,166.61,166.55,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1746778733792,61.8609,166.58,166.52,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1746778733991,61.8609,166.6,166.52,100.10780446]
["bitfinex-derivatives","SOLF0:USTF0",1746778734391,172.33934749,166.67,166.52,100.10780446]
["bitfinex-derivatives","SOLF0:USTF0",1746778734592,61.8609,166.61,166.52,100.10780446]
["bitfinex-derivatives","SOLF0:USTF0",1746778735303,61.8609,166.58,166.51,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1746778735493,61.8609,166.58,166.53,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1746778735798,61.8609,166.54,166.49,518.96]
["bitfinex-derivatives","SOLF0:USTF0",1746778736000,61.8609,166.54,166.5,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1746778736199,61.8609,166.53,166.51,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746778736600,5.6427,166.6,166.5,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1746778736796,61.8609,166.51,166.49,518.96]
["bitfinex-derivatives","SOLF0:USTF0",1746778737196,6.0028,166.57,166.51,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746778737398,5.6427,166.6,166.51,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746778737399,61.8609,166.54,166.51,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746778737599,61.8609,166.54,166.49,518.96]
["bitfinex-derivatives","SOLF0:USTF0",1746778738200,61.8609,166.52,166.49,518.96]
["bitfinex-derivatives","SOLF0:USTF0",1746778738600,5.6427,166.6,166.49,518.96]
["bitfinex-derivatives","SOLF0:USTF0",1746778738894,61.8609,166.5,166.48,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1746778739096,61.8609,166.49,166.42,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1746778739297,41.56,166.54,166.42,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1746778739495,61.8609,166.51,166.42,58.40780446]
["bitfinex-derivatives","SOLF0:USTF0",1746778740094,61.8609,166.51,166.47,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746778740295,41.56,166.54,166.48,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1746778740604,61.8609,166.51,166.47,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1746778740796,61.8609,166.5,166.47,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1746778741598,61.8609,166.48,166.47,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1746778742303,67.8667,166.48,166.47,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1746778742502,67.8667,166.48,166.42,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1746778742702,61.8609,166.47,166.42,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1746778743102,61.8609,166.46,166.42,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1746778743894,61.8609,166.44,166.42,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1746778744194,61.8609,166.43,166.42,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1746778745304,358.916,166.53,166.42,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1746778745606,61.8609,166.47,166.42,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1746778746101,43.593,166.52,166.42,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1746778746302,61.8609,166.49,166.42,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1746778746704,43.593,166.52,166.46,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746778746903,61.8609,166.49,166.42,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1746778747805,3.9249,166.52,166.42,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1746778748006,61.8609,166.5,166.42,86.9601]
["bitfinex-derivatives","SOLF0:USTF0",1746778748206,63.9139,166.52,166.42,86.9601]
["bitfinex-derivatives","SOLF0:USTF0",1746778748397,63.9139,166.52,166.43,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1746778748597,63.9139,166.52,166.48,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746778748801,61.8609,166.52,166.48,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1746778749002,3.7785,166.57,166.48,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1746778749208,61.8609,166.53,166.5,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1746778749707,61.8609,166.53,166.48,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1746778749908,3.7785,166.57,166.48,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1746778750109,61.8609,166.53,166.48,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1746778750311,3.7785,166.57,166.48,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1746778750507,61.8609,166.53,166.48,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1746778750708,61.8609,166.51,166.48,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1746778751508,61.8609,166.49,166.48,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1746778751708,61.8609,166.49,166.43,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1746778751911,61.8609,166.48,166.43,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1746778752109,61.8609,166.5,166.43,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1746778752311,61.8609,166.48,166.43,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1746778752514,41.52,166.55,166.43,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1746778752716,61.8609,166.46,166.43,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1746778753109,61.8609,166.46,166.43,47.5674]
["bitfinex-derivatives","SOLF0:USTF0",1746778753607,61.8609,166.44,166.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746778753912,61.8609,166.43,166.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746778754712,3.9643,166.48,166.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746778754907,61.8609,166.47,166.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746778755110,61.8609,166.48,166.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746778755522,41.5,166.51,166.43,10.39595796]
["bitfinex-derivatives","SOLF0:USTF0",1746778755717,103.3609,166.51,166.44,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1746778755915,2.0342,166.55,166.49,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1746778756110,61.8609,166.51,166.44,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1746778756318,61.8609,166.48,166.44,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1746778756710,61.8609,166.47,166.44,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1746778756913,61.8609,166.45,166.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746778757116,61.8609,166.44,166.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746778757421,61.8609,166.43,166.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746778757620,61.8609,166.44,166.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746778758117,61.8609,166.44,166.42,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746778758322,41.5,166.5,166.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746778758521,61.8609,166.44,166.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746778759018,61.8609,166.43,166.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746778760826,6.0062,166.47,166.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746778761016,61.8609,166.44,166.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746778761218,41.5,166.5,166.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746778761522,61.8609,166.48,166.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746778761919,357.0,166.53,166.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746778762115,61.8609,166.5,166.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746778762423,1.9993,166.54,166.45,10.39595796]
["bitfinex-derivatives","SOLF0:USTF0",1746778762623,63.8602,166.54,166.46,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1746778762923,61.8609,166.52,166.46,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1746778763127,41.48,166.59,166.46,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1746778763426,61.8609,166.54,166.46,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1746778763617,61.8609,166.54,166.47,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746778763816,6.0024,166.58,166.47,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746778764028,61.8609,166.54,166.47,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746778764320,5.9392,166.6,166.49,10.39595796]
["bitfinex-derivatives","SOLF0:USTF0",1746778764514,61.8609,166.58,166.5,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746778764925,5.9392,166.6,166.5,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746778765122,61.8609,166.58,166.5,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746778765319,61.8609,166.58,166.53,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746778765520,61.8609,166.58,166.53,47.5636]
["bitfinex-derivatives","SOLF0:USTF0",1746778765819,61.8609,166.58,166.53,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1746778766027,61.8609,166.58,166.53,47.5639]
["bitfinex-derivatives","SOLF0:USTF0",1746778766424,1.9326,166.6,166.53,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1746778766615,61.8609,166.58,166.53,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1746778767618,1.9326,166.6,166.5,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746778767823,61.8609,166.54,166.49,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1746778768025,61.8609,166.54,166.5,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1746778768214,1.9326,166.6,166.5,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1746778768414,61.8609,166.57,166.5,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1746778768625,61.8609,166.56,166.5,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1746778768826,61.8609,166.55,166.5,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1746778769027,61.8609,166.56,166.5,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1746778769328,61.8609,166.55,166.5,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1746778769727,61.8609,166.55,166.51,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746778770031,61.8609,166.55,166.5,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1746778770228,1.9326,166.6,166.5,47.5648]
["bitfinex-derivatives","SOLF0:USTF0",1746778770428,61.8609,166.54,166.5,47.5648]
["bitfinex-derivatives","SOLF0:USTF0",1746778770925,1.9326,166.6,166.5,47.5648]
["bitfinex-derivatives","SOLF0:USTF0",1746778771125,61.8609,166.54,166.5,47.5648]
["bitfinex-derivatives","SOLF0:USTF0",1746778771327,61.8609,166.54,166.51,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746778771531,1.9326,166.6,166.51,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746778771724,61.8609,166.54,166.5,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1746778772036,61.8609,166.53,166.5,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1746778772526,61.8609,166.51,166.5,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1746778773124,3.9867,166.56,166.5,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1746778773323,61.8609,166.52,166.5,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1746778773531,61.8609,166.53,166.5,47.5648]
["bitfinex-derivatives","SOLF0:USTF0",1746778773833,61.8609,166.52,166.5,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1746778774032,61.8609,166.51,166.5,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1746778774429,6.0037,166.54,166.5,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1746778774627,3.9867,166.56,166.5,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1746778774829,61.8609,166.53,166.5,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1746778775131,61.8609,166.53,166.51,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746778775328,3.9867,166.56,166.5,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1746778775530,61.8609,166.53,166.5,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1746778775730,61.8609,166.53,166.51,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746778775930,3.9867,166.56,166.5,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1746778776240,61.8609,166.51,166.5,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1746778776531,61.8609,166.52,166.5,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1746778776725,61.8609,166.51,166.5,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1746778777335,67.8656,166.51,166.45,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1746778777535,3.9867,166.56,166.45,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1746778777536,61.8609,166.49,166.45,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1746778777736,61.8609,166.5,166.45,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1746778778037,61.8609,166.5,166.46,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1746778778231,3.9867,166.56,166.45,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1746778778432,61.8609,166.52,166.45,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1746778778633,61.8609,166.52,166.48,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746778778837,3.9867,166.56,166.48,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746778779037,61.8609,166.52,166.48,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746778779429,3.9867,166.56,166.48,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746778779631,61.8609,166.52,166.48,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746778779931,61.8609,166.51,166.47,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1746778780133,61.8609,166.51,166.45,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1746778780434,3.9867,166.56,166.45,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1746778780635,61.8609,166.52,166.45,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1746778781238,61.8609,166.52,166.48,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746778782232,3.9867,166.56,166.45,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1746778782536,61.8609,166.52,166.45,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1746778783330,357.0,166.59,166.45,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1746778783331,1.9326,166.6,166.47,16.86956033]
["bitfinex-derivatives","SOLF0:USTF0",1746778783533,61.8609,166.59,166.51,16.86956033]
["bitfinex-derivatives","SOLF0:USTF0",1746778783729,61.8609,166.59,166.52,47.381]
["bitfinex-derivatives","SOLF0:USTF0",1746778783930,61.8609,166.57,166.52,47.381]
["bitfinex-derivatives","SOLF0:USTF0",1746778784131,61.8609,166.55,166.52,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1746778784736,6.0019,166.59,166.52,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1746778784936,61.8609,166.56,166.52,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1746778785134,61.8609,166.55,166.52,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1746778785545,16.86956033,166.64,166.52,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1746778785834,61.8609,166.57,166.52,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1746778786038,61.8609,166.57,166.54,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746778786239,402.3225,166.65,166.52,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1746778786440,61.8609,166.57,166.52,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1746778786639,61.8609,166.57,166.54,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746778786844,402.3225,166.65,166.54,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746778787033,61.8609,166.57,166.52,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1746778787243,61.8609,166.61,166.52,51.82107565]
["bitfinex-derivatives","SOLF0:USTF0",1746778787440,61.8609,166.61,166.53,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746778787639,61.8609,166.61,166.57,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746778787837,61.8609,166.61,166.53,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746778788145,61.8609,166.61,166.58,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746778788334,61.8609,166.61,166.58,47.4419]
["bitfinex-derivatives","SOLF0:USTF0",1746778788536,61.8609,166.6,166.58,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1746778789239,3.9225,166.65,166.58,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1746778789545,61.8609,166.63,166.58,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1746778789933,8.0313,166.66,166.58,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1746778790138,61.8609,166.64,166.58,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1746778790337,61.8609,166.65,166.58,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1746778790637,61.8609,166.65,166.61,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746778790836,61.8609,166.65,166.58,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1746778791142,61.8609,166.64,166.58,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1746778791345,61.8609,166.65,166.58,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1746778791842,61.8609,166.61,166.58,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1746778792042,61.8609,166.6,166.58,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1746778792244,61.8609,166.59,166.58,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1746778792648,6.0011,166.61,166.58,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1746778792835,61.8609,166.59,166.58,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1746778793042,61.8609,166.6,166.58,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1746778793650,61.8609,166.59,166.58,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1746778794142,408.82107565,166.67,166.58,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1746778794336,61.8609,166.59,166.58,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1746778795249,398.44,166.67,166.58,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1746778795449,61.8609,166.6,166.58,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1746778795753,398.44,166.67,166.59,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746778796044,61.8609,166.61,166.58,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1746778796442,61.8609,166.61,166.6,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746778797648,61.8609,166.61,166.59,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746778797946,61.8609,166.61,166.58,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1746778799348,5.9997,166.65,166.58,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1746778799547,61.8609,166.62,166.58,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1746778799747,61.8609,166.62,166.59,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746778799949,61.8609,166.61,166.58,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1746778800344,6.0001,166.64,166.58,47.442]
["bitfinex-derivatives","SOLF0:USTF0",1746778800650,61.8609,166.61,166.58,47.442]
["bitfinex-derivatives","SOLF0:USTF0",1746778801148,6.0005,166.63,166.58,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1746778801448,61.8609,166.61,166.58,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1746778801947,41.3,166.66,166.58,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1746778802147,61.8609,166.61,166.58,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1746778802344,6.0012,166.61,166.58,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1746778802549,61.8609,166.6,166.58,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1746778802951,41.3,166.66,166.58,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1746778803151,61.8609,166.6,166.58,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1746778803343,41.3,166.66,166.58,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1746778803544,61.8609,166.64,166.58,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1746778803750,61.8609,166.67,166.58,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1746778804047,61.8609,166.67,166.59,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1746778805753,3.9212,166.71,166.59,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1746778805941,61.8609,166.67,166.59,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1746778806343,3.9212,166.71,166.59,12.42277565]
["bitfinex-derivatives","SOLF0:USTF0",1746778806539,61.8609,166.68,166.59,12.42277565]
["bitfinex-derivatives","SOLF0:USTF0",1746778806951,61.8609,166.68,166.64,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746778807247,1.9867,166.73,166.65,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1746778807444,61.8609,166.68,166.65,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1746778807651,2.0665,166.72,166.65,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1746778807949,61.8609,166.66,166.65,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1746778808549,6.0,166.66,166.53,560.14]
["bitfinex-derivatives","SOLF0:USTF0",1746778808744,61.8609,166.59,166.53,560.14]
["bitfinex-derivatives","SOLF0:USTF0",1746778809252,51.1097,166.65,166.53,570.52107565]
["bitfinex-derivatives","SOLF0:USTF0",1746778809452,61.8609,166.64,166.53,570.52107565]
["bitfinex-derivatives","SOLF0:USTF0",1746778809651,61.8609,166.65,166.57,10.38107565]
["bitfinex-derivatives","SOLF0:USTF0",1746778809846,41.22,166.69,166.58,47.2238]
["bitfinex-derivatives","SOLF0:USTF0",1746778810051,61.8609,166.65,166.59,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1746778810949,61.8609,166.65,166.61,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1746778811143,61.8609,166.65,166.59,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1746778811556,5.9987,166.68,166.62,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746778811755,61.8609,166.66,166.59,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1746778812054,61.8609,166.66,166.61,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746778812454,61.8609,166.66,166.59,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1746778812855,5.9993,166.66,166.59,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1746778813044,41.22,166.69,166.6,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746778813249,61.8609,166.63,166.59,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1746778813555,61.8609,166.65,166.59,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1746778813754,61.8609,166.66,166.59,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1746778813944,61.8609,166.64,166.59,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1746778814463,61.8609,166.65,166.59,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1746778814753,61.8609,166.66,166.63,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746778814956,61.8609,166.65,166.59,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1746778815149,61.8609,166.65,166.62,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746778815555,61.8609,166.65,166.59,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1746778815755,43.3465,166.72,166.59,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1746778816055,61.8609,166.66,166.59,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1746778816253,43.3465,166.72,166.59,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1746778816451,61.8609,166.66,166.59,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1746778816650,2.0665,166.72,166.59,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1746778816851,61.8609,166.66,166.64,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746778817244,2.0665,166.72,166.59,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1746778817454,61.8609,166.66,166.59,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1746778817652,61.8609,166.67,166.6,10.38107565]
["bitfinex-derivatives","SOLF0:USTF0",1746778818056,2.0665,166.72,166.6,10.38107565]
["bitfinex-derivatives","SOLF0:USTF0",1746778818252,61.8609,166.68,166.67,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746778818559,61.8609,166.68,166.66,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1746778819056,61.8609,166.68,166.66,47.279]
["bitfinex-derivatives","SOLF0:USTF0",1746778819660,61.8609,166.68,166.67,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746778819852,61.8609,166.67,166.66,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1746778820252,2.0665,166.72,166.66,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1746778820452,61.8609,166.67,166.66,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1746778823359,2.0665,166.72,166.66,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1746778823666,61.8609,166.67,166.66,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1746778824759,67.8598,166.67,166.66,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1746778825760,61.8609,166.67,166.6,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1746778825957,61.8609,166.65,166.6,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1746778826969,61.8609,166.65,166.63,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746778827263,2.0665,166.72,166.6,51.64107565]
["bitfinex-derivatives","SOLF0:USTF0",1746778827454,61.8609,166.68,166.6,51.64107565]
["bitfinex-derivatives","SOLF0:USTF0",1746778827656,61.8609,166.67,166.6,51.64107565]
["bitfinex-derivatives","SOLF0:USTF0",1746778827858,61.8609,166.67,166.6,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1746778828055,61.8609,166.67,166.64,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746778828261,61.8609,166.67,166.6,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1746778828467,2.0665,166.72,166.6,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1746778828765,61.8609,166.68,166.65,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746778828966,61.8609,166.68,166.6,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1746778829164,61.8609,166.68,166.65,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746778829366,61.8609,166.68,166.6,51.64107565]
["bitfinex-derivatives","SOLF0:USTF0",1746778829866,61.8609,166.66,166.6,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1746778830165,61.8609,166.68,166.6,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1746778830465,61.8609,166.68,166.66,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1746778830660,5.9976,166.71,166.66,47.079]
["bitfinex-derivatives","SOLF0:USTF0",1746778830858,61.8609,166.68,166.66,47.079]
["bitfinex-derivatives","SOLF0:USTF0",1746778831059,5.9976,166.71,166.66,47.079]
["bitfinex-derivatives","SOLF0:USTF0",1746778831260,61.8609,166.68,166.66,47.079]
["bitfinex-derivatives","SOLF0:USTF0",1746778831567,61.8609,166.68,166.67,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746778831768,1.9277,166.73,166.66,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1746778832064,61.8609,166.68,166.66,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1746778832468,61.8609,166.68,166.66,47.079]
["bitfinex-derivatives","SOLF0:USTF0",1746778832664,1.9277,166.73,166.66,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1746778832869,61.8609,166.69,166.66,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1746778833165,1.9277,166.73,166.68,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746778833464,61.8609,166.7,166.64,227.95711307]
["bitfinex-derivatives","SOLF0:USTF0",1746778833671,61.8609,166.68,166.65,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1746778833869,61.8609,166.69,166.66,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1746778834171,61.8609,166.7,166.68,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1746778834471,61.8609,166.7,166.66,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1746778834668,5.9969,166.73,166.67,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746778834863,61.8609,166.7,166.66,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1746778835065,61.8609,166.69,166.66,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1746778835565,1.9541,166.74,166.66,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1746778835772,61.8609,166.69,166.66,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1746778836369,5.9974,166.72,166.66,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1746778836569,61.8609,166.69,166.66,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1746778836770,61.8609,166.69,166.66,47.0591]
["bitfinex-derivatives","SOLF0:USTF0",1746778836969,5.9977,166.71,166.66,47.0591]
["bitfinex-derivatives","SOLF0:USTF0",1746778837169,61.8609,166.69,166.66,47.0591]
["bitfinex-derivatives","SOLF0:USTF0",1746778837664,5.9977,166.71,166.67,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746778837871,61.8609,166.69,166.67,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746778838470,1.9541,166.74,166.67,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746778838664,61.8609,166.69,166.66,47.059]
["bitfinex-derivatives","SOLF0:USTF0",1746778838877,61.8609,166.69,166.66,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1746778839067,5.9973,166.72,166.66,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1746778839266,61.8609,166.69,166.67,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746778839661,5.9976,166.71,166.67,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746778839865,61.8609,166.68,166.66,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1746778840070,61.8609,166.67,166.66,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1746778840266,61.8609,166.69,166.66,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1746778840466,1.9541,166.74,166.66,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1746778840668,61.8609,166.7,166.66,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1746778841974,61.8609,166.7,166.68,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746778842172,5.9972,166.72,166.68,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746778842372,61.8609,166.7,166.66,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1746778842772,5.9971,166.73,166.66,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1746778843077,61.8609,166.7,166.66,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1746778843474,61.8609,166.69,166.66,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1746778843870,1.9541,166.74,166.66,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1746778843871,5.9968,166.73,166.66,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1746778844076,61.8609,166.71,166.66,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1746778844277,61.8609,166.71,166.68,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746778844477,61.8609,166.7,166.66,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1746778844781,61.8609,166.7,166.66,47.0591]
["bitfinex-derivatives","SOLF0:USTF0",1746778845078,61.8609,166.7,166.66,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1746778845472,5.9969,166.73,166.66,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1746778845675,61.8609,166.7,166.66,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1746778845879,61.8609,166.7,166.67,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746778846178,1.9541,166.74,166.66,47.53751813]
["bitfinex-derivatives","SOLF0:USTF0",1746778846380,61.8609,166.7,166.67,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746778846572,61.8609,166.7,166.66,47.53751813]
["bitfinex-derivatives","SOLF0:USTF0",1746778846769,1.9541,166.74,166.66,47.53751813]
["bitfinex-derivatives","SOLF0:USTF0",1746778846969,61.8609,166.7,166.67,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746778847170,61.8609,166.7,166.66,47.53751813]
["bitfinex-derivatives","SOLF0:USTF0",1746778847370,5.9974,166.72,166.66,47.53751813]
["bitfinex-derivatives","SOLF0:USTF0",1746778847577,61.8609,166.71,166.69,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746778847977,1.9541,166.74,166.66,47.53751813]
["bitfinex-derivatives","SOLF0:USTF0",1746778848178,61.8609,166.71,166.66,47.53751813]
["bitfinex-derivatives","SOLF0:USTF0",1746778848576,1.943,166.75,166.71,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1746778848784,61.8609,166.72,166.64,228.08521307]
["bitfinex-derivatives","SOLF0:USTF0",1746778848989,61.8609,166.69,166.65,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1746778849287,61.8609,166.69,166.67,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746778849485,2.0066,166.74,166.65,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1746778849687,61.8609,166.69,166.67,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746778849888,61.8609,166.7,166.67,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746778850277,61.8609,166.7,166.65,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1746778850786,61.8609,166.7,166.68,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746778851383,61.8609,166.7,166.69,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746778851584,61.8609,166.7,166.65,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1746778851984,61.8609,166.7,166.68,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746778852289,61.8609,166.7,166.65,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1746778852486,1.943,166.75,166.67,6.47751813]
["bitfinex-derivatives","SOLF0:USTF0",1746778852790,1.943,166.75,166.7,6.47751813]
["bitfinex-derivatives","SOLF0:USTF0",1746778852994,5.9965,166.74,166.71,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1746778853191,1.943,166.75,166.71,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1746778853591,7.9393,166.75,166.71,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1746778853790,1.943,166.75,166.71,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1746778854091,1.943,166.75,166.71,47.0573]
["bitfinex-derivatives","SOLF0:USTF0",1746778854283,1.943,166.75,166.71,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1746778854489,1.943,166.75,166.7,47.53751813]
["bitfinex-derivatives","SOLF0:USTF0",1746778855190,7.9391,166.75,166.71,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746778855387,1.943,166.75,166.7,47.53751813]
["bitfinex-derivatives","SOLF0:USTF0",1746778855789,1.943,166.75,166.72,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746778856295,5.9956,166.77,166.73,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746778856686,1.9212,166.79,166.7,47.53751813]
["bitfinex-derivatives","SOLF0:USTF0",1746778856883,5.9951,166.78,166.74,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746778857088,1.9212,166.79,166.7,47.53751813]
["bitfinex-derivatives","SOLF0:USTF0",1746778857389,5.9951,166.78,166.74,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746778857695,1.9212,166.79,166.7,47.53751813]
["bitfinex-derivatives","SOLF0:USTF0",1746778857993,7.9161,166.79,166.75,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1746778858195,5.9949,166.79,166.75,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1746778858391,8.0604,166.8,166.76,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1746778858989,2.0661,166.8,166.73,6.47751813]
["bitfinex-derivatives","SOLF0:USTF0",1746778860390,8.0604,166.8,166.73,6.47751813]
["bitfinex-derivatives","SOLF0:USTF0",1746778860590,8.0604,166.8,166.71,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1746778860591,2.0661,166.8,166.71,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1746778860794,5.995,166.78,166.74,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746778861096,2.0661,166.8,166.73,6.47751813]
["bitfinex-derivatives","SOLF0:USTF0",1746778861295,5.995,166.78,166.73,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746778861496,5.995,166.78,166.72,6.47751813]
["bitfinex-derivatives","SOLF0:USTF0",1746778861689,2.0661,166.8,166.72,6.47751813]
["bitfinex-derivatives","SOLF0:USTF0",1746778861896,5.9948,166.79,166.74,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746778862094,2.0661,166.8,166.73,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1746778862598,8.0606,166.8,166.73,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1746778862799,2.0661,166.8,166.73,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1746778862998,358.9752,166.83,166.73,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1746778863393,358.9752,166.83,166.73,47.25751813]
["bitfinex-derivatives","SOLF0:USTF0",1746778863700,5.9951,166.78,166.74,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746778863894,358.9752,166.83,166.73,47.25751813]
["bitfinex-derivatives","SOLF0:USTF0",1746778864095,6.47751813,166.82,166.73,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1746778864700,47.21751813,166.82,166.73,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1746778864893,5.9954,166.77,166.74,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746778865092,357.0,166.91,166.75,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1746778865299,363.0529,166.91,166.81,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746778866000,363.0529,166.91,166.82,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746778866196,369.53041813,166.91,166.76,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746778866401,5.9931,166.84,166.8,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1746778866701,369.53041813,166.91,166.8,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1746778866903,357.0,166.9,166.8,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1746778867101,357.0,166.9,166.78,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746778867396,357.0,166.9,166.78,46.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746778867594,357.0,166.9,166.8,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1746778867794,357.0,166.9,166.78,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1746778868195,5.9939,166.82,166.78,46.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746778868401,5.9939,166.82,166.76,53.01707837]
["bitfinex-derivatives","SOLF0:USTF0",1746778868402,40.7,166.87,166.76,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1746778868698,40.7,166.87,166.77,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746778869000,40.7,166.87,166.76,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1746778869497,379.33467837,166.86,166.73,558.98]
["bitfinex-derivatives","SOLF0:USTF0",1746778869696,1.06314512,166.85,166.73,518.2]
["bitfinex-derivatives","SOLF0:USTF0",1746778870103,357.0,166.84,166.7,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1746778870401,397.78,166.83,166.7,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1746778870599,399.7429,166.83,166.7,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1746778870796,5.9964,166.74,166.71,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746778870999,40.68,166.8,166.7,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1746778871199,5.9975,166.71,166.7,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1746778871401,40.68,166.8,166.7,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1746778871903,5.997,166.73,166.7,46.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746778872203,40.68,166.8,166.7,46.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746778872393,40.68,166.8,166.7,46.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746778872600,40.68,166.8,166.7,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1746778874105,40.68,166.8,166.7,46.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746778874405,40.68,166.8,166.7,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1746778874606,5.9967,166.74,166.71,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746778874804,40.68,166.8,166.71,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746778875005,40.68,166.8,166.7,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1746778875206,40.68,166.8,166.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746778875402,11.9893,166.79,166.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746778875602,10.35037837,166.78,166.66,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1746778875805,3.8888,166.77,166.66,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1746778876503,3.8888,166.77,166.66,46.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746778876699,44.6688,166.77,166.66,46.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746778876902,44.6688,166.77,166.65,524.1395]
["bitfinex-derivatives","SOLF0:USTF0",1746778877104,401.6688,166.77,166.65,524.1395]
["bitfinex-derivatives","SOLF0:USTF0",1746778877303,401.6688,166.77,166.65,518.14]
["bitfinex-derivatives","SOLF0:USTF0",1746778877606,401.6688,166.77,166.66,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1746778878001,5.9984,166.69,166.66,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1746778878502,5.9984,166.69,166.65,524.1395]
["bitfinex-derivatives","SOLF0:USTF0",1746778878709,40.6,166.74,166.65,518.14]
["bitfinex-derivatives","SOLF0:USTF0",1746778879410,5.999,166.67,166.65,518.14]
["bitfinex-derivatives","SOLF0:USTF0",1746778879598,40.6,166.74,166.65,518.14]
["bitfinex-derivatives","SOLF0:USTF0",1746778880708,1.9816,166.73,166.65,518.14]
["bitfinex-derivatives","SOLF0:USTF0",1746778881408,5.9982,166.7,166.65,518.14]
["bitfinex-derivatives","SOLF0:USTF0",1746778882213,5.9982,166.7,166.67,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746778882402,5.9983,166.69,166.65,518.14]
["bitfinex-derivatives","SOLF0:USTF0",1746778882710,1.9816,166.73,166.65,518.14]
["bitfinex-derivatives","SOLF0:USTF0",1746778882913,1.9816,166.73,166.65,524.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746778883213,1.9816,166.73,166.65,518.14]
["bitfinex-derivatives","SOLF0:USTF0",1746778883711,5.9993,166.66,166.64,266.84821307]
["bitfinex-derivatives","SOLF0:USTF0",1746778884104,1.9816,166.73,166.64,266.84821307]
["bitfinex-derivatives","SOLF0:USTF0",1746778884504,1.9816,166.73,166.65,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746778885111,1.9816,166.73,166.64,266.84821307]
["bitfinex-derivatives","SOLF0:USTF0",1746778885409,5.9984,166.69,166.64,266.84821307]
["bitfinex-derivatives","SOLF0:USTF0",1746778885613,5.9984,166.69,166.66,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746778885903,5.999,166.67,166.64,266.84821307]
["bitfinex-derivatives","SOLF0:USTF0",1746778886311,5.999,166.67,166.64,272.84801307]
["bitfinex-derivatives","SOLF0:USTF0",1746778886705,1.9816,166.73,166.64,266.84821307]
["bitfinex-derivatives","SOLF0:USTF0",1746778886901,1.9816,166.73,166.64,226.06821307]
["bitfinex-derivatives","SOLF0:USTF0",1746778887308,5.9996,166.65,166.64,226.06821307]
["bitfinex-derivatives","SOLF0:USTF0",1746778887516,1.9816,166.73,166.6,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1746778888920,1.9816,166.73,166.61,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746778889119,1.9816,166.73,166.6,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1746778889819,6.48348011,166.72,166.6,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1746778890121,6.0003,166.64,166.6,7.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746778891418,5.9998,166.65,166.61,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1746778891816,6.0001,166.64,166.6,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746778892216,6.0001,166.64,166.6,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1746778892722,6.48348011,166.72,166.6,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1746778893720,6.48348011,166.72,166.61,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746778893721,5.9999,166.65,166.61,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746778894023,6.48348011,166.72,166.6,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1746778894215,6.0003,166.64,166.6,7.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746778894523,6.48348011,166.72,166.6,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1746778895522,6.48348011,166.72,166.6,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746778896023,6.48348011,166.72,166.6,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1746778896216,6.0,166.65,166.61,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1746778896620,6.0003,166.64,166.61,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1746778897121,6.0003,166.64,166.6,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1746778897530,6.0004,166.63,166.6,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1746778897822,40.5,166.71,166.6,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1746778898022,40.5,166.71,166.61,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746778898324,40.5,166.71,166.6,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1746778898621,40.5,166.71,166.61,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1746778898823,357.0,166.85,166.68,6.47498546]
["bitfinex-derivatives","SOLF0:USTF0",1746778899018,358.9683,166.85,166.75,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1746778899215,1.87,166.89,166.8,6.47498546]
["bitfinex-derivatives","SOLF0:USTF0",1746778899621,1.87,166.89,166.81,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1746778899822,1.87,166.89,166.77,12.3516507]
["bitfinex-derivatives","SOLF0:USTF0",1746778900124,1.87,166.89,166.8,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1746778900321,1.87,166.89,166.77,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746778900522,5.9927,166.85,166.78,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1746778900718,5.9927,166.85,166.81,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746778900918,1.87,166.89,166.78,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1746778901416,5.9929,166.84,166.78,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1746778901620,5.9929,166.84,166.78,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1746778901813,1.87,166.89,166.81,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1746778902019,5.9927,166.85,166.81,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1746778902220,1.87,166.89,166.81,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1746778902419,1.87,166.89,166.79,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746778902617,5.9927,166.85,166.78,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1746778903024,1.87,166.89,166.78,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1746778903226,5.9933,166.83,166.78,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1746778903624,1.87,166.89,166.78,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1746778904022,1.87,166.89,166.78,42.5135]
["bitfinex-derivatives","SOLF0:USTF0",1746778904424,5.9933,166.83,166.78,42.5135]
["bitfinex-derivatives","SOLF0:USTF0",1746778904725,42.19,166.89,166.78,42.5135]
["bitfinex-derivatives","SOLF0:USTF0",1746778905624,5.9938,166.82,166.78,42.5135]
["bitfinex-derivatives","SOLF0:USTF0",1746778905824,42.19,166.89,166.78,42.5135]
["bitfinex-derivatives","SOLF0:USTF0",1746778906323,54.1727,166.89,166.77,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746778906926,5.995,166.78,166.77,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746778907425,5.995,166.78,166.77,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746778907724,5.9957,166.76,166.75,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1746778908115,5.9976,166.71,166.69,44.1943]
["bitfinex-derivatives","SOLF0:USTF0",1746778908319,5.9976,166.71,166.7,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1746778909324,1.8662,166.81,166.7,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1746778910128,5.9971,166.73,166.7,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1746778910428,1.8662,166.81,166.7,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1746778911018,1.9287,166.8,166.7,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1746778912028,1.9287,166.8,166.71,1.40385]
["bitfinex-derivatives","SOLF0:USTF0",1746778912328,5.997,166.73,166.71,1.40385]
["bitfinex-derivatives","SOLF0:USTF0",1746778912531,1.9287,166.8,166.71,1.40385]
["bitfinex-derivatives","SOLF0:USTF0",1746778913731,5.9967,166.74,166.71,1.40385]
["bitfinex-derivatives","SOLF0:USTF0",1746778914027,1.9287,166.8,166.71,1.40385]
["bitfinex-derivatives","SOLF0:USTF0",1746778914931,40.2,166.81,166.74,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746778915321,5.9954,166.77,166.74,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746778915526,5.9954,166.77,166.73,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1746778915831,5.9954,166.77,166.71,41.60385]
["bitfinex-derivatives","SOLF0:USTF0",1746778916631,5.9951,166.78,166.71,41.60385]
["bitfinex-derivatives","SOLF0:USTF0",1746778917330,5.9954,166.77,166.71,41.60385]
["bitfinex-derivatives","SOLF0:USTF0",1746778917531,40.2,166.81,166.71,41.60385]
["bitfinex-derivatives","SOLF0:USTF0",1746778917933,40.2,166.81,166.74,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746778918128,40.2,166.81,166.71,41.60385]
["bitfinex-derivatives","SOLF0:USTF0",1746778918323,5.9955,166.77,166.71,41.60385]
["bitfinex-derivatives","SOLF0:USTF0",1746778918524,40.2,166.81,166.71,41.60385]
["bitfinex-derivatives","SOLF0:USTF0",1746778918835,5.996,166.76,166.71,41.60385]
["bitfinex-derivatives","SOLF0:USTF0",1746778919033,5.996,166.76,166.72,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746778919235,40.2,166.81,166.71,1.40385]
["bitfinex-derivatives","SOLF0:USTF0",1746778919534,40.2,166.81,166.72,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1746778920235,40.2,166.81,166.71,7.40125]
["bitfinex-derivatives","SOLF0:USTF0",1746778920438,40.2,166.81,166.71,1.40385]
["bitfinex-derivatives","SOLF0:USTF0",1746778921332,40.2,166.81,166.71,7.40125]
["bitfinex-derivatives","SOLF0:USTF0",1746778921533,5.9971,166.72,166.71,1.40385]
["bitfinex-derivatives","SOLF0:USTF0",1746778921929,40.2,166.81,166.71,1.40385]
["bitfinex-derivatives","SOLF0:USTF0",1746778922939,10.3460507,166.82,166.71,7.40095]
["bitfinex-derivatives","SOLF0:USTF0",1746778923137,5.9964,166.75,166.71,7.40095]
["bitfinex-derivatives","SOLF0:USTF0",1746778923338,40.1,166.81,166.72,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746778923532,40.1,166.81,166.71,1.40385]
["bitfinex-derivatives","SOLF0:USTF0",1746778923734,5.9961,166.75,166.71,1.40385]
["bitfinex-derivatives","SOLF0:USTF0",1746778924035,44.547,166.84,166.71,1.40385]
["bitfinex-derivatives","SOLF0:USTF0",1746778924230,40.08,166.83,166.71,1.40385]
["bitfinex-derivatives","SOLF0:USTF0",1746778924629,40.08,166.83,166.73,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746778924828,5.9952,166.78,166.71,1.40385]
["bitfinex-derivatives","SOLF0:USTF0",1746778925033,44.547,166.84,166.71,1.40385]
["bitfinex-derivatives","SOLF0:USTF0",1746778925438,5.9945,166.8,166.71,11.7499007]
["bitfinex-derivatives","SOLF0:USTF0",1746778925642,40.06,166.83,166.71,11.7499007]
["bitfinex-derivatives","SOLF0:USTF0",1746778925841,5.9946,166.8,166.71,11.7499007]
["bitfinex-derivatives","SOLF0:USTF0",1746778926041,40.06,166.83,166.71,11.7499007]
["bitfinex-derivatives","SOLF0:USTF0",1746778926340,5.9945,166.8,166.76,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1746778926640,5.9945,166.8,166.76,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1746778926839,397.06,166.85,166.76,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1746778927543,5.9944,166.8,166.77,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746778927741,40.04,166.86,166.77,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1746778928244,361.0946,166.9,166.77,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1746778928441,40.02,166.87,166.77,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1746778928642,5.993,166.84,166.77,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1746778929543,5.9925,166.85,166.77,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1746778929844,4.0847,166.94,166.79,10.3460507]
["bitfinex-derivatives","SOLF0:USTF0",1746778930041,40.0,166.93,166.8,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1746778930343,40.0,166.93,166.82,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746778930536,5.9921,166.87,166.82,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746778930734,4.0847,166.94,166.84,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746778931041,4.0847,166.94,166.83,10.3460507]
["bitfinex-derivatives","SOLF0:USTF0",1746778931241,4.0847,166.94,166.84,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746778931437,4.0847,166.94,166.84,9.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746778931740,5.992,166.87,166.84,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746778931941,4.0847,166.94,166.84,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746778932241,5.9915,166.88,166.84,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746778932444,5.9915,166.88,166.84,9.9967]
["bitfinex-derivatives","SOLF0:USTF0",1746778932744,4.0847,166.94,166.84,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746778932950,39.96,166.97,166.88,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746778933245,39.96,166.98,166.86,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1746778933440,5.9902,166.92,166.86,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1746778933641,39.96,166.98,166.86,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1746778934145,43.8987,167.0,166.86,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1746778934341,374.9604,167.01,166.86,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1746778934648,5.9884,166.97,166.92,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746778934945,51.9112,167.05,166.91,10.3460507]
["bitfinex-derivatives","SOLF0:USTF0",1746778935245,1.0619231,167.04,166.91,10.3460507]
["bitfinex-derivatives","SOLF0:USTF0",1746778935447,39.94,167.05,166.91,10.3460507]
["bitfinex-derivatives","SOLF0:USTF0",1746778935639,39.94,167.05,166.95,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1746778935942,4.0883,167.06,166.95,10.3460507]
["bitfinex-derivatives","SOLF0:USTF0",1746778936139,1.8755,167.08,167.01,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746778936340,39.92,167.11,167.01,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746778936845,5.9855,167.05,167.01,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746778937239,5.9855,167.05,167.02,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746778937439,5.985,167.06,167.02,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746778937644,39.92,167.11,167.0,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1746778938245,39.92,167.11,167.01,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1746778938441,39.92,167.11,167.0,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1746778938641,10.3460507,167.16,167.0,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1746778938842,84.6579131,167.15,167.0,521.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746778939242,84.6579131,167.15,167.03,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1746778939445,84.6579131,167.15,167.0,521.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746778939748,39.86,167.17,167.0,521.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746778939948,5.9841,167.09,167.0,521.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746778940347,39.84,167.16,167.04,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1746778940847,39.84,167.16,167.0,521.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746778941045,6.0024,167.18,167.01,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1746778941241,39.82,167.17,167.01,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1746778941437,39.82,167.17,167.01,50.1860507]
["bitfinex-derivatives","SOLF0:USTF0",1746778941742,39.82,167.17,167.02,1.19746138]
["bitfinex-derivatives","SOLF0:USTF0",1746778942652,39.82,167.17,167.06,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746778942846,39.82,167.17,167.02,1.19746138]
["bitfinex-derivatives","SOLF0:USTF0",1746778943045,39.82,167.17,167.03,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1746778943244,5.9825,167.13,167.03,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1746778943449,39.82,167.17,167.05,10.3460507]
["bitfinex-derivatives","SOLF0:USTF0",1746778943643,39.82,167.17,167.06,3.22577466]
["bitfinex-derivatives","SOLF0:USTF0",1746778943944,39.82,167.17,167.06,1.19717466]
["bitfinex-derivatives","SOLF0:USTF0",1746778944346,39.82,167.17,167.06,7.18207466]
["bitfinex-derivatives","SOLF0:USTF0",1746778944551,39.82,167.17,167.06,1.19717466]
["bitfinex-derivatives","SOLF0:USTF0",1746778944850,5.9839,167.09,167.06,7.18207466]
["bitfinex-derivatives","SOLF0:USTF0",1746778945049,6.0024,167.18,167.06,1.19717466]
["bitfinex-derivatives","SOLF0:USTF0",1746778945246,39.76,167.17,167.06,1.19717466]
["bitfinex-derivatives","SOLF0:USTF0",1746778945549,39.76,167.17,167.06,7.18197466]
["bitfinex-derivatives","SOLF0:USTF0",1746778945751,39.76,167.17,167.06,1.19717466]
["bitfinex-derivatives","SOLF0:USTF0",1746778946351,10.3460507,167.16,167.06,1.19717466]
["bitfinex-derivatives","SOLF0:USTF0",1746778946548,39.76,167.17,167.06,1.19717466]
["bitfinex-derivatives","SOLF0:USTF0",1746778947355,6.0024,167.18,167.06,1.19717466]
["bitfinex-derivatives","SOLF0:USTF0",1746778947649,6.0024,167.18,167.1,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746778947851,6.0024,167.18,167.06,40.91717466]
["bitfinex-derivatives","SOLF0:USTF0",1746778948244,2.0285,167.18,167.06,40.91717466]
["bitfinex-derivatives","SOLF0:USTF0",1746778948551,5.9813,167.17,167.13,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1746778949049,5.9814,167.16,167.13,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1746778949249,39.72,167.21,167.09,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746778949648,5.9822,167.14,167.09,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746778949847,39.72,167.21,167.09,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746778950052,39.72,167.21,167.09,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746778950452,39.72,167.21,167.06,40.91717466]
["bitfinex-derivatives","SOLF0:USTF0",1746778950754,39.72,167.21,167.08,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746778950957,39.72,167.21,167.06,40.91717466]
["bitfinex-derivatives","SOLF0:USTF0",1746778951253,5.9829,167.12,167.08,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1746778951453,5.9829,167.12,167.09,1.19695972]
["bitfinex-derivatives","SOLF0:USTF0",1746778951651,5.9828,167.12,167.09,1.19695972]
["bitfinex-derivatives","SOLF0:USTF0",1746778952055,11.96,167.2,167.09,1.19695972]
["bitfinex-derivatives","SOLF0:USTF0",1746778952556,5.9835,167.1,167.09,1.19695972]
["bitfinex-derivatives","SOLF0:USTF0",1746778955458,5.985,167.06,167.02,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1746778955658,5.985,167.06,167.03,7.18318969]
["bitfinex-derivatives","SOLF0:USTF0",1746778955956,6.0034,167.14,167.03,7.18318969]
["bitfinex-derivatives","SOLF0:USTF0",1746778955957,6.0034,167.14,167.04,1.197318]
["bitfinex-derivatives","SOLF0:USTF0",1746778956158,5.9846,167.07,167.04,7.182918]
["bitfinex-derivatives","SOLF0:USTF0",1746778956459,6.0034,167.14,167.04,7.182918]
["bitfinex-derivatives","SOLF0:USTF0",1746778956660,5.9844,167.08,167.04,7.182918]
["bitfinex-derivatives","SOLF0:USTF0",1746778956861,6.0034,167.14,167.04,1.197318]
["bitfinex-derivatives","SOLF0:USTF0",1746778957760,5.9853,167.05,167.04,1.197318]
["bitfinex-derivatives","SOLF0:USTF0",1746778958159,5.9852,167.06,167.04,1.197318]
["bitfinex-derivatives","SOLF0:USTF0",1746778958360,39.58,167.12,167.04,1.197318]
["bitfinex-derivatives","SOLF0:USTF0",1746778958751,363.0034,167.14,167.04,1.197318]
["bitfinex-derivatives","SOLF0:USTF0",1746778958961,39.56,167.13,167.04,1.197318]
["bitfinex-derivatives","SOLF0:USTF0",1746778959159,5.9848,167.07,167.04,1.197318]
["bitfinex-derivatives","SOLF0:USTF0",1746778959459,39.56,167.13,167.04,1.197318]
["bitfinex-derivatives","SOLF0:USTF0",1746778960063,39.56,167.13,167.07,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746778960263,5.9839,167.09,167.04,1.197318]
["bitfinex-derivatives","SOLF0:USTF0",1746778960463,3.9564,167.14,167.04,11.5433687]
["bitfinex-derivatives","SOLF0:USTF0",1746778960665,39.54,167.17,167.04,11.5433687]
["bitfinex-derivatives","SOLF0:USTF0",1746778960870,2.0496,167.19,167.05,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746778961055,41.5896,167.19,167.06,1.19717466]
["bitfinex-derivatives","SOLF0:USTF0",1746778961258,5.9827,167.13,167.06,1.19717466]
["bitfinex-derivatives","SOLF0:USTF0",1746778961459,2.0496,167.19,167.12,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1746778961758,2.0496,167.19,167.08,10.3460507]
["bitfinex-derivatives","SOLF0:USTF0",1746778961957,2.0496,167.19,167.09,1.19695972]
["bitfinex-derivatives","SOLF0:USTF0",1746778962462,5.9835,167.1,167.09,1.19695972]
["bitfinex-derivatives","SOLF0:USTF0",1746778963868,5.9833,167.11,167.09,1.19695972]
["bitfinex-derivatives","SOLF0:USTF0",1746778964066,39.5,167.16,167.09,1.19695972]
["bitfinex-derivatives","SOLF0:USTF0",1746778964465,2.0496,167.19,167.09,1.19695972]
["bitfinex-derivatives","SOLF0:USTF0",1746778964668,39.5,167.17,167.09,1.19695972]
["bitfinex-derivatives","SOLF0:USTF0",1746778964855,2.0496,167.19,167.12,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746778965065,41.5296,167.19,167.12,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746778965363,5.983,167.12,167.09,7.18075972]
["bitfinex-derivatives","SOLF0:USTF0",1746778965565,5.983,167.12,167.1,1.19688809]
["bitfinex-derivatives","SOLF0:USTF0",1746778965764,41.5296,167.19,167.1,7.18018809]
["bitfinex-derivatives","SOLF0:USTF0",1746778965964,5.9827,167.13,167.1,7.18018809]
["bitfinex-derivatives","SOLF0:USTF0",1746778966167,41.5296,167.19,167.1,1.19688809]
["bitfinex-derivatives","SOLF0:USTF0",1746778966567,5.9831,167.11,167.1,1.19688809]
["bitfinex-derivatives","SOLF0:USTF0",1746778967372,5.9829,167.12,167.1,1.19688809]
["bitfinex-derivatives","SOLF0:USTF0",1746778967567,41.5296,167.19,167.1,1.19688809]
["bitfinex-derivatives","SOLF0:USTF0",1746778968775,5.9821,167.14,167.1,1.19688809]
["bitfinex-derivatives","SOLF0:USTF0",1746778968965,39.44,167.18,167.1,1.19688809]
["bitfinex-derivatives","SOLF0:USTF0",1746778969168,5.9827,167.13,167.1,1.19688809]
["bitfinex-derivatives","SOLF0:USTF0",1746778969473,39.44,167.18,167.1,1.19688809]
["bitfinex-derivatives","SOLF0:USTF0",1746778969659,5.9831,167.11,167.1,1.19688809]
["bitfinex-derivatives","SOLF0:USTF0",1746778970064,39.44,167.18,167.1,1.19688809]
["bitfinex-derivatives","SOLF0:USTF0",1746778971073,39.44,167.18,167.12,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1746778971375,39.44,167.18,167.13,1.19667324]
["bitfinex-derivatives","SOLF0:USTF0",1746778972976,3.8805,167.21,167.14,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1746778973171,43.2605,167.21,167.15,1.19653006]
["bitfinex-derivatives","SOLF0:USTF0",1746778973376,3.8805,167.21,167.15,1.19653006]
["bitfinex-derivatives","SOLF0:USTF0",1746778973570,3.8805,167.21,167.15,7.17793006]
["bitfinex-derivatives","SOLF0:USTF0",1746778973770,3.8805,167.21,167.15,1.19653006]
["bitfinex-derivatives","SOLF0:USTF0",1746778973974,41.406,167.24,167.15,1.19653006]
["bitfinex-derivatives","SOLF0:USTF0",1746778974373,2.046,167.24,167.15,1.19653006]
["bitfinex-derivatives","SOLF0:USTF0",1746778974573,41.406,167.24,167.15,1.19653006]
["bitfinex-derivatives","SOLF0:USTF0",1746778974967,5.9809,167.18,167.15,1.19653006]
["bitfinex-derivatives","SOLF0:USTF0",1746778975171,41.406,167.24,167.15,1.19653006]
["bitfinex-derivatives","SOLF0:USTF0",1746778976281,41.406,167.24,167.16,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1746778976579,5.9807,167.18,167.17,1.19638691]
["bitfinex-derivatives","SOLF0:USTF0",1746778977872,41.406,167.24,167.08,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1746778978077,358.0607112,167.23,167.06,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746778978271,1.0607112,167.22,167.06,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746778978474,358.0607112,167.22,167.07,1.19710301]
["bitfinex-derivatives","SOLF0:USTF0",1746778978780,11.9597,167.21,167.07,7.18150301]
["bitfinex-derivatives","SOLF0:USTF0",1746778979077,11.9597,167.21,167.07,1.19710301]
["bitfinex-derivatives","SOLF0:USTF0",1746778979474,11.9597,167.21,167.1,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746778979669,357.0,167.22,167.07,1.19710301]
["bitfinex-derivatives","SOLF0:USTF0",1746778979876,357.0,167.22,167.1,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1746778980074,5.9817,167.15,167.1,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1746778980273,357.0,167.22,167.07,1.19710301]
["bitfinex-derivatives","SOLF0:USTF0",1746778980484,357.0,167.22,167.11,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1746778980884,357.0,167.22,167.07,1.19710301]
["bitfinex-derivatives","SOLF0:USTF0",1746778981083,5.9816,167.16,167.12,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746778981478,5.9816,167.16,167.12,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1746778981674,357.0,167.22,167.07,1.19710301]
["bitfinex-derivatives","SOLF0:USTF0",1746778982581,357.0,167.22,167.11,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1746778982779,357.0,167.22,167.12,1.19674485]
["bitfinex-derivatives","SOLF0:USTF0",1746778983586,5.9824,167.13,167.12,1.19674485]
["bitfinex-derivatives","SOLF0:USTF0",1746778984279,5.9822,167.14,167.12,1.19674485]
["bitfinex-derivatives","SOLF0:USTF0",1746778984685,5.9824,167.13,167.12,1.19674485]
["bitfinex-derivatives","SOLF0:USTF0",1746778985090,357.0,167.22,167.12,1.19674485]
["bitfinex-derivatives","SOLF0:USTF0",1746778985290,5.9824,167.13,167.12,1.19674485]
["bitfinex-derivatives","SOLF0:USTF0",1746778987089,41.0622,167.19,167.12,1.19674485]
["bitfinex-derivatives","SOLF0:USTF0",1746778988090,5.9824,167.13,167.12,1.19674485]
["bitfinex-derivatives","SOLF0:USTF0",1746778989087,5.9821,167.14,167.12,1.19674485]
["bitfinex-derivatives","SOLF0:USTF0",1746778989284,41.0622,167.19,167.12,1.19674485]
["bitfinex-derivatives","SOLF0:USTF0",1746778990487,368.9553,167.27,167.12,1.19674485]
["bitfinex-derivatives","SOLF0:USTF0",1746778990687,6.1108,167.24,167.12,50.68279555]
["bitfinex-derivatives","SOLF0:USTF0",1746778990885,6.1108,167.24,167.13,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746778991292,11.9518,167.32,167.16,10.3460507]
["bitfinex-derivatives","SOLF0:USTF0",1746778991487,39.14,167.28,167.16,10.3460507]
["bitfinex-derivatives","SOLF0:USTF0",1746778991694,39.14,167.29,167.2,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746778991997,39.14,167.29,167.21,1.19610071]
["bitfinex-derivatives","SOLF0:USTF0",1746778992692,5.9792,167.22,167.21,1.19610071]
["bitfinex-derivatives","SOLF0:USTF0",1746778993498,5.9792,167.22,167.21,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1746778993694,11.9568,167.25,167.15,1.19653006]
["bitfinex-derivatives","SOLF0:USTF0",1746778993887,3.8712,167.24,167.15,1.19653006]
["bitfinex-derivatives","SOLF0:USTF0",1746778994091,5.9813,167.16,167.15,1.19653006]
["bitfinex-derivatives","SOLF0:USTF0",1746778997695,39.06,167.19,167.15,1.19653006]
["bitfinex-derivatives","SOLF0:USTF0",1746778998089,39.04,167.23,167.15,1.19653006]
["bitfinex-derivatives","SOLF0:USTF0",1746778998288,5.9803,167.2,167.15,1.19653006]
["bitfinex-derivatives","SOLF0:USTF0",1746778998495,39.04,167.23,167.15,7.17823006]
["bitfinex-derivatives","SOLF0:USTF0",1746778998696,5.9797,167.21,167.15,1.19653006]
["bitfinex-derivatives","SOLF0:USTF0",1746778998892,42.9112,167.24,167.15,1.19653006]
["bitfinex-derivatives","SOLF0:USTF0",1746778999093,3.8712,167.24,167.15,1.19653006]
["bitfinex-derivatives","SOLF0:USTF0",1746778999288,5.979,167.23,167.18,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746778999492,3.8712,167.24,167.15,2.19653006]
["bitfinex-derivatives","SOLF0:USTF0",1746778999795,5.979,167.23,167.15,2.19653006]
["bitfinex-derivatives","SOLF0:USTF0",1746779000195,1.875,167.24,167.15,2.19653006]
["bitfinex-derivatives","SOLF0:USTF0",1746779000698,1.875,167.24,167.19,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746779000899,5.9789,167.23,167.15,2.19653006]
["bitfinex-derivatives","SOLF0:USTF0",1746779001195,1.875,167.24,167.15,2.19653006]
["bitfinex-derivatives","SOLF0:USTF0",1746779001397,5.9806,167.19,167.15,2.19653006]
["bitfinex-derivatives","SOLF0:USTF0",1746779001597,1.875,167.24,167.15,2.19653006]
["bitfinex-derivatives","SOLF0:USTF0",1746779001798,1.875,167.24,167.18,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746779002098,1.875,167.24,167.15,2.19653006]
["bitfinex-derivatives","SOLF0:USTF0",1746779002395,5.9785,167.25,167.16,10.3460507]
["bitfinex-derivatives","SOLF0:USTF0",1746779002593,1.9145,167.27,167.17,1.19638691]
["bitfinex-derivatives","SOLF0:USTF0",1746779002897,1.9145,167.27,167.24,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746779003099,5.9778,167.26,167.24,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746779003595,1.9145,167.27,167.17,1.19638691]
["bitfinex-derivatives","SOLF0:USTF0",1746779003796,363.002,167.38,167.22,10.3460507]
["bitfinex-derivatives","SOLF0:USTF0",1746779003994,11.8432,167.37,167.23,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746779004197,9.9813,167.37,167.27,10.3460507]
["bitfinex-derivatives","SOLF0:USTF0",1746779004500,6.002,167.37,167.28,1.19560019]
["bitfinex-derivatives","SOLF0:USTF0",1746779004802,6.002,167.37,167.31,10.3460507]
["bitfinex-derivatives","SOLF0:USTF0",1746779005002,6.002,167.42,167.32,6.82961436]
["bitfinex-derivatives","SOLF0:USTF0",1746779005203,6.002,167.38,167.33,1.19524293]
["bitfinex-derivatives","SOLF0:USTF0",1746779005595,6.002,167.38,167.34,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1746779005797,6.002,167.38,167.35,1.19510008]
["bitfinex-derivatives","SOLF0:USTF0",1746779006101,38.92,167.4,167.35,1.19510008]
["bitfinex-derivatives","SOLF0:USTF0",1746779006497,38.92,167.4,167.24,16.70314537]
["bitfinex-derivatives","SOLF0:USTF0",1746779006697,38.92,167.4,167.25,40.11581464]
["bitfinex-derivatives","SOLF0:USTF0",1746779006897,38.92,167.4,167.25,1.19581464]
["bitfinex-derivatives","SOLF0:USTF0",1746779007399,5.9771,167.28,167.25,1.19581464]
["bitfinex-derivatives","SOLF0:USTF0",1746779007603,16.70314537,167.38,167.25,1.19581464]
["bitfinex-derivatives","SOLF0:USTF0",1746779009002,357.0,167.39,167.25,1.19581464]
["bitfinex-derivatives","SOLF0:USTF0",1746779009201,5.9769,167.29,167.25,1.19581464]
["bitfinex-derivatives","SOLF0:USTF0",1746779009396,38.88,167.38,167.25,1.19581464]
["bitfinex-derivatives","SOLF0:USTF0",1746779009798,5.9764,167.3,167.25,1.19581464]
["bitfinex-derivatives","SOLF0:USTF0",1746779010003,38.88,167.38,167.25,1.19581464]
["bitfinex-derivatives","SOLF0:USTF0",1746779010811,11.9478,167.37,167.25,1.19581464]
["bitfinex-derivatives","SOLF0:USTF0",1746779011602,357.0,167.39,167.25,1.19581464]
["bitfinex-derivatives","SOLF0:USTF0",1746779011905,38.84,167.38,167.25,1.19581464]
["bitfinex-derivatives","SOLF0:USTF0",1746779012101,38.84,167.38,167.26,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1746779012307,38.84,167.38,167.27,1.19567166]
["bitfinex-derivatives","SOLF0:USTF0",1746779012508,1.9035,167.42,167.27,56.73881703]
["bitfinex-derivatives","SOLF0:USTF0",1746779012695,1.9035,167.42,167.28,3.16920019]
["bitfinex-derivatives","SOLF0:USTF0",1746779012898,1.9035,167.42,167.31,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746779013099,1.9035,167.42,167.32,1.19531436]
["bitfinex-derivatives","SOLF0:USTF0",1746779014113,5.9753,167.33,167.32,1.19531436]
["bitfinex-derivatives","SOLF0:USTF0",1746779014507,38.82,167.38,167.32,1.19531436]
["bitfinex-derivatives","SOLF0:USTF0",1746779014909,397.7035,167.42,167.32,1.19531436]
["bitfinex-derivatives","SOLF0:USTF0",1746779015115,1.9035,167.42,167.32,1.19531436]
["bitfinex-derivatives","SOLF0:USTF0",1746779015609,5.9728,167.4,167.33,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1746779015809,3.8615,167.43,167.34,1.1951715]
["bitfinex-derivatives","SOLF0:USTF0",1746779016010,38.8,167.45,167.34,1.1951715]
["bitfinex-derivatives","SOLF0:USTF0",1746779016210,38.8,167.45,167.37,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746779016410,38.8,167.45,167.34,1.1951715]
["bitfinex-derivatives","SOLF0:USTF0",1746779016714,38.78,167.46,167.34,1.1951715]
["bitfinex-derivatives","SOLF0:USTF0",1746779017006,3.8141,167.48,167.34,1.1951715]
["bitfinex-derivatives","SOLF0:USTF0",1746779017211,38.78,167.47,167.35,16.70314537]
["bitfinex-derivatives","SOLF0:USTF0",1746779017511,16.70314537,167.45,167.34,1.1951715]
["bitfinex-derivatives","SOLF0:USTF0",1746779018016,5.9746,167.35,167.34,1.1951715]
["bitfinex-derivatives","SOLF0:USTF0",1746779018510,5.9746,167.35,167.34,7.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746779019712,5.8797,167.38,167.25,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746779020112,5.8797,167.38,167.26,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1746779020311,5.8797,167.38,167.25,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746779020513,5.8797,167.38,167.26,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746779020811,5.8797,167.38,167.25,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746779021017,5.8797,167.38,167.26,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1746779021215,5.8797,167.38,167.25,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746779021813,5.9755,167.33,167.25,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746779022213,5.8797,167.38,167.29,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746779022613,5.8797,167.38,167.28,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746779022811,5.8797,167.38,167.25,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746779023007,22.58284537,167.38,167.23,516.62]
["bitfinex-derivatives","SOLF0:USTF0",1746779023214,16.70314537,167.33,167.24,1.19588615]
["bitfinex-derivatives","SOLF0:USTF0",1746779023416,16.70314537,167.33,167.15,517.5]
["bitfinex-derivatives","SOLF0:USTF0",1746779023417,16.70314537,167.29,167.16,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746779023609,44.6377,167.28,167.15,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746779023811,44.6377,167.28,167.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779024408,16.70314537,167.25,167.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779024806,16.70314537,167.21,167.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779025011,5.9814,167.16,167.06,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746779025212,38.66,167.19,167.06,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746779025414,38.66,167.19,167.13,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1746779025611,44.6406,167.19,167.07,1.19710301]
["bitfinex-derivatives","SOLF0:USTF0",1746779025909,3.9135,167.28,167.13,16.70314537]
["bitfinex-derivatives","SOLF0:USTF0",1746779026106,9.8908,167.28,167.14,43.63070165]
["bitfinex-derivatives","SOLF0:USTF0",1746779026312,9.8908,167.28,167.15,1.19653006]
["bitfinex-derivatives","SOLF0:USTF0",1746779026519,3.9135,167.28,167.15,3.18913006]
["bitfinex-derivatives","SOLF0:USTF0",1746779027511,3.9135,167.28,167.19,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1746779027717,3.9135,167.28,167.15,3.18913006]
["bitfinex-derivatives","SOLF0:USTF0",1746779028018,16.70314537,167.27,167.15,1.19653006]
["bitfinex-derivatives","SOLF0:USTF0",1746779028215,16.70314537,167.23,167.15,1.19653006]
["bitfinex-derivatives","SOLF0:USTF0",1746779028407,357.0,167.22,167.05,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746779028613,16.70314537,167.19,167.1,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1746779028820,1.9124,167.18,167.05,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746779029215,1.9124,167.18,167.1,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746779029415,1.9124,167.18,167.05,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746779029912,7.8934,167.18,167.12,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746779030116,7.8934,167.18,167.05,7.05854633]
["bitfinex-derivatives","SOLF0:USTF0",1746779030618,1.9124,167.18,167.05,7.05854633]
["bitfinex-derivatives","SOLF0:USTF0",1746779030813,1.9124,167.18,167.14,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1746779031008,1.9124,167.18,167.07,16.70314537]
["bitfinex-derivatives","SOLF0:USTF0",1746779031515,1.9124,167.18,167.15,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1746779031708,38.6,167.22,167.09,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746779032117,38.6,167.22,167.13,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1746779032319,38.6,167.22,167.09,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746779032508,38.6,167.24,167.1,16.70314537]
["bitfinex-derivatives","SOLF0:USTF0",1746779032916,5.9793,167.22,167.1,16.70314537]
["bitfinex-derivatives","SOLF0:USTF0",1746779033118,38.6,167.24,167.18,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746779033323,38.6,167.24,167.1,16.70314537]
["bitfinex-derivatives","SOLF0:USTF0",1746779033518,5.9789,167.23,167.1,16.70314537]
["bitfinex-derivatives","SOLF0:USTF0",1746779033721,38.6,167.24,167.14,16.70314537]
["bitfinex-derivatives","SOLF0:USTF0",1746779033921,38.6,167.24,167.15,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746779034217,44.5788,167.24,167.19,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1746779034417,38.6,167.24,167.15,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746779034615,44.5578,167.26,167.15,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746779034817,1.8843,167.27,167.17,16.70314537]
["bitfinex-derivatives","SOLF0:USTF0",1746779035418,1.8843,167.27,167.22,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1746779037018,38.56,167.31,167.15,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746779037217,38.56,167.31,167.17,16.70314537]
["bitfinex-derivatives","SOLF0:USTF0",1746779037414,38.56,167.31,167.2,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1746779037614,38.56,167.31,167.17,16.70314537]
["bitfinex-derivatives","SOLF0:USTF0",1746779038018,5.9775,167.27,167.22,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1746779038218,38.56,167.31,167.17,55.24314537]
["bitfinex-derivatives","SOLF0:USTF0",1746779038422,38.56,167.31,167.17,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1746779038721,38.56,167.31,167.21,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746779038924,38.56,167.31,167.19,16.70314537]
["bitfinex-derivatives","SOLF0:USTF0",1746779039119,5.9768,167.29,167.19,16.70314537]
["bitfinex-derivatives","SOLF0:USTF0",1746779039323,40.4685,167.33,167.19,16.70314537]
["bitfinex-derivatives","SOLF0:USTF0",1746779039624,5.9759,167.32,167.2,1.19617224]
["bitfinex-derivatives","SOLF0:USTF0",1746779040220,1.9285,167.33,167.2,1.19617224]
["bitfinex-derivatives","SOLF0:USTF0",1746779040726,5.9764,167.3,167.2,1.19617224]
["bitfinex-derivatives","SOLF0:USTF0",1746779041023,1.9285,167.33,167.2,1.19617224]
["bitfinex-derivatives","SOLF0:USTF0",1746779041328,516.78,167.39,167.23,16.70314537]
["bitfinex-derivatives","SOLF0:USTF0",1746779041520,38.52,167.37,167.24,40.5092]
["bitfinex-derivatives","SOLF0:USTF0",1746779041722,5.9754,167.33,167.24,40.5092]
["bitfinex-derivatives","SOLF0:USTF0",1746779042025,38.52,167.37,167.3,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1746779042228,5.9753,167.33,167.24,40.5092]
["bitfinex-derivatives","SOLF0:USTF0",1746779042629,38.5,167.36,167.27,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746779042825,5.9759,167.32,167.27,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746779043027,3.8064,167.38,167.24,40.5092]
["bitfinex-derivatives","SOLF0:USTF0",1746779043231,42.3064,167.38,167.25,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1746779043424,42.3064,167.38,167.24,40.5092]
["bitfinex-derivatives","SOLF0:USTF0",1746779043726,42.3064,167.38,167.28,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1746779043926,42.3064,167.38,167.24,40.5092]
["bitfinex-derivatives","SOLF0:USTF0",1746779044423,42.3064,167.38,167.28,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1746779044630,42.3064,167.38,167.24,40.5092]
["bitfinex-derivatives","SOLF0:USTF0",1746779044836,3.8064,167.38,167.26,16.70314537]
["bitfinex-derivatives","SOLF0:USTF0",1746779045024,42.2664,167.38,167.26,16.70314537]
["bitfinex-derivatives","SOLF0:USTF0",1746779045332,42.2664,167.38,167.28,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1746779045533,42.2664,167.38,167.25,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746779045838,1.05973862,167.37,167.2,17.89931761]
["bitfinex-derivatives","SOLF0:USTF0",1746779046122,5.9753,167.33,167.24,16.70314537]
["bitfinex-derivatives","SOLF0:USTF0",1746779046328,42.2664,167.38,167.25,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1746779046523,5.9748,167.35,167.25,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1746779046721,1.919,167.38,167.28,16.70314537]
["bitfinex-derivatives","SOLF0:USTF0",1746779046919,1.919,167.38,167.31,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746779047227,1.919,167.38,167.28,16.70314537]
["bitfinex-derivatives","SOLF0:USTF0",1746779047428,1.919,167.38,167.3,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1746779047632,5.9748,167.35,167.28,16.70314537]
["bitfinex-derivatives","SOLF0:USTF0",1746779048025,5.9752,167.34,167.3,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1746779048426,1.919,167.38,167.24,533.36314537]
["bitfinex-derivatives","SOLF0:USTF0",1746779048730,1.919,167.38,167.28,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1746779048931,1.919,167.38,167.25,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1746779049124,1.919,167.38,167.26,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746779049519,1.919,167.38,167.24,516.66]
["bitfinex-derivatives","SOLF0:USTF0",1746779049727,1.919,167.38,167.28,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1746779049928,1.919,167.38,167.24,516.66]
["bitfinex-derivatives","SOLF0:USTF0",1746779050128,18.62214537,167.38,167.24,516.66]
["bitfinex-derivatives","SOLF0:USTF0",1746779050530,1.05975448,167.37,167.24,516.66]
["bitfinex-derivatives","SOLF0:USTF0",1746779050729,38.4,167.36,167.24,516.66]
["bitfinex-derivatives","SOLF0:USTF0",1746779051436,5.9778,167.27,167.24,516.66]
["bitfinex-derivatives","SOLF0:USTF0",1746779051628,1.915,167.35,167.24,516.66]
["bitfinex-derivatives","SOLF0:USTF0",1746779051932,1.915,167.35,167.24,522.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746779052129,1.915,167.35,167.24,516.66]
["bitfinex-derivatives","SOLF0:USTF0",1746779052437,5.977,167.29,167.25,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746779052732,1.915,167.35,167.24,516.66]
["bitfinex-derivatives","SOLF0:USTF0",1746779053235,5.977,167.29,167.26,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746779054133,1.915,167.35,167.24,516.66]
["bitfinex-derivatives","SOLF0:USTF0",1746779054335,357.0,167.44,167.27,16.70314537]
["bitfinex-derivatives","SOLF0:USTF0",1746779054536,38.36,167.42,167.28,40.3049]
["bitfinex-derivatives","SOLF0:USTF0",1746779054737,38.36,167.42,167.31,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746779055139,38.36,167.42,167.28,42.2627]
["bitfinex-derivatives","SOLF0:USTF0",1746779055332,38.36,167.42,167.32,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746779055936,5.9746,167.36,167.32,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746779056138,38.36,167.42,167.32,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746779056345,5.9744,167.36,167.32,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746779056636,38.36,167.42,167.31,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1746779056830,38.36,167.42,167.28,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746779057337,1.05941794,167.41,167.28,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746779057536,5.9753,167.34,167.28,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746779057839,38.32,167.4,167.28,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746779058036,5.9746,167.35,167.29,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746779058337,5.9746,167.35,167.32,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746779058639,5.9606,167.43,167.31,55.02314537]
["bitfinex-derivatives","SOLF0:USTF0",1746779059045,5.9737,167.38,167.35,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1746779059343,368.9378,167.51,167.35,16.70314537]
["bitfinex-derivatives","SOLF0:USTF0",1746779059544,38.32,167.5,167.35,16.70314537]
["bitfinex-derivatives","SOLF0:USTF0",1746779059839,5.9734,167.39,167.35,16.70314537]
["bitfinex-derivatives","SOLF0:USTF0",1746779060743,5.9734,167.39,167.36,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746779060944,5.9734,167.39,167.33,55.00314537]
["bitfinex-derivatives","SOLF0:USTF0",1746779061249,38.3,167.44,167.35,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1746779061439,38.3,167.44,167.33,55.00314537]
["bitfinex-derivatives","SOLF0:USTF0",1746779061844,38.3,167.44,167.38,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746779062344,11.9396,167.49,167.33,55.00314537]
["bitfinex-derivatives","SOLF0:USTF0",1746779062547,38.28,167.48,167.33,55.00314537]
["bitfinex-derivatives","SOLF0:USTF0",1746779062747,5.9726,167.41,167.33,16.70314537]
["bitfinex-derivatives","SOLF0:USTF0",1746779062946,5.9726,167.41,167.38,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746779063147,11.9396,167.49,167.33,16.70314537]
["bitfinex-derivatives","SOLF0:USTF0",1746779063343,38.26,167.46,167.34,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1746779064047,38.26,167.46,167.39,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1746779064238,5.972,167.43,167.39,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1746779064444,38.26,167.46,167.34,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1746779064742,3.8163,167.45,167.33,16.70314537]
["bitfinex-derivatives","SOLF0:USTF0",1746779064945,3.8163,167.45,167.32,42.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746779065145,2.0547,167.44,167.34,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1746779065344,5.9737,167.38,167.32,42.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746779065544,2.0547,167.44,167.32,42.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746779065749,5.9735,167.38,167.35,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1746779065951,2.0547,167.44,167.32,42.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746779066448,5.9739,167.37,167.34,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1746779066647,2.0547,167.44,167.32,42.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746779066849,5.9731,167.4,167.36,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1746779067050,2.0547,167.44,167.36,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1746779067649,359.0547,167.44,167.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779067846,5.9745,167.36,167.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779068044,5.9745,167.36,167.32,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1746779068244,38.22,167.4,167.32,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1746779068450,5.9748,167.35,167.32,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1746779068852,38.22,167.4,167.33,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746779069049,5.9743,167.36,167.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779069552,38.2,167.44,167.31,17.70314537]
["bitfinex-derivatives","SOLF0:USTF0",1746779069952,5.7491,167.48,167.35,16.70314537]
["bitfinex-derivatives","SOLF0:USTF0",1746779070153,38.18,167.47,167.36,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746779070549,40.0506,167.47,167.36,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746779071450,11.9349,167.56,167.36,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746779071651,38.18,167.55,167.39,16.70314537]
["bitfinex-derivatives","SOLF0:USTF0",1746779071845,39.23876507,167.55,167.4,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1746779072054,11.9357,167.54,167.4,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1746779072251,1.05876507,167.54,167.4,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1746779072452,38.18,167.55,167.4,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1746779072758,5.9708,167.46,167.43,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746779073152,5.9704,167.47,167.44,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746779073355,38.16,167.54,167.4,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1746779073653,363.155,167.58,167.46,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746779073953,363.155,167.58,167.4,39.37474313]
["bitfinex-derivatives","SOLF0:USTF0",1746779073954,516.28,167.63,167.47,16.70314537]
["bitfinex-derivatives","SOLF0:USTF0",1746779074147,5.9666,167.58,167.51,16.70314537]
["bitfinex-derivatives","SOLF0:USTF0",1746779074353,5.9666,167.58,167.52,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746779074553,363.0901,167.64,167.52,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746779075252,6.0901,167.64,167.52,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746779075458,44.2101,167.64,167.53,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1746779075761,5.9662,167.59,167.55,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1746779076057,44.2101,167.64,167.53,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1746779076253,5.9673,167.56,167.53,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1746779076454,44.2101,167.64,167.53,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1746779076652,44.2101,167.64,167.52,40.1147]
["bitfinex-derivatives","SOLF0:USTF0",1746779076850,5.9672,167.56,167.52,46.0831]
["bitfinex-derivatives","SOLF0:USTF0",1746779077055,44.2101,167.64,167.52,40.0947]
["bitfinex-derivatives","SOLF0:USTF0",1746779077255,44.2101,167.64,167.52,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746779077856,2.0189,167.64,167.52,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746779078558,5.966,167.59,167.52,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746779078760,2.0189,167.64,167.52,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746779079264,5.9662,167.59,167.52,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746779079767,5.9664,167.58,167.54,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1746779080169,2.0189,167.64,167.53,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1746779080662,5.967,167.57,167.53,44.0281]
["bitfinex-derivatives","SOLF0:USTF0",1746779080867,2.0189,167.64,167.52,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746779081069,2.0189,167.64,167.48,5.21017243]
["bitfinex-derivatives","SOLF0:USTF0",1746779081266,5.9687,167.52,167.49,39.23410114]
["bitfinex-derivatives","SOLF0:USTF0",1746779082066,38.04,167.61,167.49,39.23410114]
["bitfinex-derivatives","SOLF0:USTF0",1746779082266,2.0189,167.64,167.53,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746779082570,38.02,167.63,167.51,16.70314537]
["bitfinex-derivatives","SOLF0:USTF0",1746779082769,38.02,167.63,167.54,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746779082967,38.02,167.63,167.52,1.19388729]
["bitfinex-derivatives","SOLF0:USTF0",1746779083170,5.9663,167.59,167.52,1.19388729]
["bitfinex-derivatives","SOLF0:USTF0",1746779083464,38.02,167.63,167.54,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1746779083670,38.02,167.63,167.54,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1746779084373,5.9665,167.58,167.54,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1746779084571,38.02,167.63,167.55,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746779084768,38.0,167.66,167.55,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746779084970,3.7616,167.67,167.55,1.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746779085173,3.7616,167.67,167.56,7.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746779085569,5.9658,167.6,167.56,7.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746779085878,3.7616,167.67,167.56,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1746779086075,5.9659,167.6,167.56,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1746779086373,38.0,167.68,167.56,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1746779086374,37.98,167.68,167.56,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1746779086575,5.9655,167.61,167.56,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1746779086875,37.98,167.68,167.56,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746779087377,37.96,167.68,167.56,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746779087972,37.96,167.68,167.57,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1746779088571,37.96,167.68,167.56,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746779088873,5.9655,167.61,167.56,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746779089077,5.9655,167.61,167.57,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746779089275,37.96,167.68,167.56,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746779089276,3.9677,167.69,167.56,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746779089477,37.94,167.68,167.56,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746779089878,5.966,167.6,167.56,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746779090078,37.94,167.68,167.56,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746779090278,37.94,167.68,167.57,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1746779090479,5.9659,167.6,167.56,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746779090679,37.94,167.68,167.54,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1746779091069,37.94,167.68,167.55,1.19367353]
["bitfinex-derivatives","SOLF0:USTF0",1746779091273,37.94,167.68,167.56,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746779091475,37.94,167.68,167.55,1.19367353]
["bitfinex-derivatives","SOLF0:USTF0",1746779091878,37.94,167.68,167.55,7.16077353]
["bitfinex-derivatives","SOLF0:USTF0",1746779092077,5.9663,167.59,167.55,7.16077353]
["bitfinex-derivatives","SOLF0:USTF0",1746779092275,37.94,167.68,167.55,7.16077353]
["bitfinex-derivatives","SOLF0:USTF0",1746779092681,5.9662,167.59,167.56,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1746779093279,5.9657,167.6,167.56,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1746779093477,37.94,167.68,167.56,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1746779093680,11.9192,167.78,167.56,16.70314537]
["bitfinex-derivatives","SOLF0:USTF0",1746779093875,2.0148,167.75,167.6,16.70314537]
["bitfinex-derivatives","SOLF0:USTF0",1746779094077,1.9272,167.77,167.61,44.95014622]
["bitfinex-derivatives","SOLF0:USTF0",1746779094279,1.9272,167.77,167.64,16.70314537]
["bitfinex-derivatives","SOLF0:USTF0",1746779094481,1.9272,167.77,167.65,1.19296152]
["bitfinex-derivatives","SOLF0:USTF0",1746779094783,39.8948,167.79,167.7,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1746779095180,39.8948,167.79,167.65,1.19296152]
["bitfinex-derivatives","SOLF0:USTF0",1746779095181,11.9116,167.88,167.72,16.70314537]
["bitfinex-derivatives","SOLF0:USTF0",1746779095382,1.9431,167.87,167.73,39.07239253]
["bitfinex-derivatives","SOLF0:USTF0",1746779095581,1.9431,167.87,167.74,1.19232144]
["bitfinex-derivatives","SOLF0:USTF0",1746779096277,6.002,167.9,167.77,16.70314537]
["bitfinex-derivatives","SOLF0:USTF0",1746779096480,6.002,167.9,167.78,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1746779096680,6.002,167.92,167.78,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1746779096878,6.002,167.9,167.78,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1746779097276,6.002,167.9,167.78,43.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746779097482,6.002,167.9,167.79,1.19196614]
["bitfinex-derivatives","SOLF0:USTF0",1746779097878,6.002,167.9,167.79,39.03196614]
["bitfinex-derivatives","SOLF0:USTF0",1746779098279,5.9583,167.81,167.79,39.03196614]
["bitfinex-derivatives","SOLF0:USTF0",1746779098480,6.002,167.9,167.79,39.03196614]
["bitfinex-derivatives","SOLF0:USTF0",1746779098885,5.9585,167.8,167.79,1.19196614]
["bitfinex-derivatives","SOLF0:USTF0",1746779100186,5.9583,167.81,167.79,1.19196614]
["bitfinex-derivatives","SOLF0:USTF0",1746779100388,0.05957346,167.86,167.79,1.19196614]
["bitfinex-derivatives","SOLF0:USTF0",1746779100787,0.05957346,167.86,167.81,16.70314537]
["bitfinex-derivatives","SOLF0:USTF0",1746779101083,0.05957346,167.86,167.82,46.87695306]
["bitfinex-derivatives","SOLF0:USTF0",1746779101286,0.05957346,167.86,167.83,1.19168205]
["bitfinex-derivatives","SOLF0:USTF0",1746779102588,6.01607346,167.86,167.83,1.19168205]
["bitfinex-derivatives","SOLF0:USTF0",1746779102791,0.05957346,167.86,167.83,1.19168205]
["bitfinex-derivatives","SOLF0:USTF0",1746779102988,6.01597346,167.86,167.83,1.19168205]
["bitfinex-derivatives","SOLF0:USTF0",1746779103182,0.05957346,167.86,167.83,1.19168205]
["bitfinex-derivatives","SOLF0:USTF0",1746779103683,5.9571,167.84,167.83,1.19168205]
["bitfinex-derivatives","SOLF0:USTF0",1746779103887,0.05957346,167.86,167.83,38.95168205]
["bitfinex-derivatives","SOLF0:USTF0",1746779104086,1.9684,167.94,167.83,38.95168205]
["bitfinex-derivatives","SOLF0:USTF0",1746779104488,1.9684,167.94,167.84,1.19161105]
["bitfinex-derivatives","SOLF0:USTF0",1746779104688,5.9554,167.89,167.84,1.19161105]
["bitfinex-derivatives","SOLF0:USTF0",1746779104985,1.9684,167.94,167.84,1.19161105]
["bitfinex-derivatives","SOLF0:USTF0",1746779106587,1.0,168.0,167.86,16.70314537]
["bitfinex-derivatives","SOLF0:USTF0",1746779106793,1.0,168.0,167.87,3.2302981]
["bitfinex-derivatives","SOLF0:USTF0",1746779107090,1.0,168.0,167.88,1.19132713]
["bitfinex-derivatives","SOLF0:USTF0",1746779107994,1.9016,168.05,167.88,1.19132713]
["bitfinex-derivatives","SOLF0:USTF0",1746779107995,11.8911,168.17,167.88,1.19132713]
["bitfinex-derivatives","SOLF0:USTF0",1746779108198,16.59543883,168.15,167.95,16.59543883]
["bitfinex-derivatives","SOLF0:USTF0",1746779108403,37.68,168.14,167.96,555.7832597]
["bitfinex-derivatives","SOLF0:USTF0",1746779108587,16.59543883,168.11,167.97,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1746779108901,16.59543883,168.07,167.97,1.19068881]
["bitfinex-derivatives","SOLF0:USTF0",1746779109195,41.7519,168.06,167.97,1.19068881]
["bitfinex-derivatives","SOLF0:USTF0",1746779109392,5.9521,167.98,167.97,1.19068881]
["bitfinex-derivatives","SOLF0:USTF0",1746779109588,6.0375,168.06,167.97,1.19068881]
["bitfinex-derivatives","SOLF0:USTF0",1746779109991,5.9521,167.98,167.97,1.19068881]
["bitfinex-derivatives","SOLF0:USTF0",1746779110185,16.59543883,168.04,167.89,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746779110387,5.955,167.9,167.88,514.92]
["bitfinex-derivatives","SOLF0:USTF0",1746779110592,37.66,167.98,167.82,1.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746779110798,37.66,167.98,167.83,1.19168205]
["bitfinex-derivatives","SOLF0:USTF0",1746779110991,16.59543883,167.96,167.83,1.19168205]
["bitfinex-derivatives","SOLF0:USTF0",1746779111195,1.8721,167.95,167.83,1.19168205]
["bitfinex-derivatives","SOLF0:USTF0",1746779111501,5.9571,167.84,167.83,1.19168205]
["bitfinex-derivatives","SOLF0:USTF0",1746779112000,16.59543883,167.88,167.72,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1746779112198,20.35683883,167.88,167.72,39.6154]
["bitfinex-derivatives","SOLF0:USTF0",1746779112395,37.64,167.87,167.72,39.6154]
["bitfinex-derivatives","SOLF0:USTF0",1746779112898,3.7614,167.88,167.76,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1746779113099,3.7614,167.88,167.74,16.59543883]
["bitfinex-derivatives","SOLF0:USTF0",1746779113295,37.64,167.93,167.82,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746779113494,41.5662,167.93,167.8,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1746779113999,5.9572,167.84,167.8,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1746779114200,3.9262,167.93,167.8,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1746779114404,37.62,167.92,167.8,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1746779115304,3.9262,167.93,167.8,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1746779115505,5.9574,167.84,167.8,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1746779115800,37.62,167.92,167.8,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1746779116296,373.59543883,167.91,167.75,1.19225037]
["bitfinex-derivatives","SOLF0:USTF0",1746779117101,373.59543883,167.91,167.75,7.15225037]
["bitfinex-derivatives","SOLF0:USTF0",1746779117400,373.59543883,167.91,167.75,1.19225037]
["bitfinex-derivatives","SOLF0:USTF0",1746779117600,16.59543883,167.87,167.75,7.15225037]
["bitfinex-derivatives","SOLF0:USTF0",1746779117900,39.6384,167.86,167.75,1.19225037]
["bitfinex-derivatives","SOLF0:USTF0",1746779118095,1.9697,167.85,167.72,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746779118395,1.9697,167.85,167.71,552.38]
["bitfinex-derivatives","SOLF0:USTF0",1746779118396,16.59543883,167.83,167.71,514.78]
["bitfinex-derivatives","SOLF0:USTF0",1746779118896,357.0,167.82,167.67,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1746779119100,37.58,167.81,167.66,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1746779119302,16.59543883,167.79,167.66,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1746779119497,16.59543883,167.79,167.63,514.84]
["bitfinex-derivatives","SOLF0:USTF0",1746779119698,5.9626,167.69,167.64,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1746779119894,891.0,168.02,167.68,33.23127012]
["bitfinex-derivatives","SOLF0:USTF0",1746779120098,1.8582,168.01,167.84,16.61563506]
["bitfinex-derivatives","SOLF0:USTF0",1746779120299,5.9531,167.96,167.89,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1746779120500,1.8582,168.01,167.88,16.61563506]
["bitfinex-derivatives","SOLF0:USTF0",1746779120802,1.055819,168.0,167.85,43.2207]
["bitfinex-derivatives","SOLF0:USTF0",1746779121005,1.055819,168.0,167.86,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1746779121299,5.9534,167.95,167.88,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746779121490,1.8582,168.01,167.86,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1746779122297,1.05582416,168.0,167.88,16.61563506]
["bitfinex-derivatives","SOLF0:USTF0",1746779122497,5.9526,167.97,167.88,16.61563506]
["bitfinex-derivatives","SOLF0:USTF0",1746779122900,37.56,168.0,167.85,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746779123092,37.56,168.0,167.86,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1746779123608,37.56,168.0,167.9,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1746779123901,37.56,168.0,167.85,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746779124099,17.67150708,167.99,167.82,531.55563506]
["bitfinex-derivatives","SOLF0:USTF0",1746779124403,1.05587202,167.98,167.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779124601,5.9553,167.89,167.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779124903,37.52,167.97,167.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779125293,5.954,167.93,167.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779125504,37.52,167.97,167.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779125802,514.86,167.99,167.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779126102,37.52,167.98,167.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779126309,5.9528,167.97,167.92,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746779126698,37.52,167.98,167.89,16.61563506]
["bitfinex-derivatives","SOLF0:USTF0",1746779126897,37.52,167.98,167.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779128103,37.52,167.98,167.89,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1746779128403,37.52,167.98,167.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779128604,5.9535,167.95,167.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779128801,37.52,167.98,167.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779128995,5.9542,167.93,167.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779129403,37.52,167.98,167.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779130205,5.9535,167.95,167.9,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1746779130403,5.9535,167.95,167.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779130597,37.52,167.98,167.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779131109,357.0,168.06,167.92,16.61563506]
["bitfinex-derivatives","SOLF0:USTF0",1746779131310,37.46,168.05,167.92,54.07563506]
["bitfinex-derivatives","SOLF0:USTF0",1746779131501,357.0,168.06,167.92,54.07563506]
["bitfinex-derivatives","SOLF0:USTF0",1746779131502,2.0447,168.01,167.92,16.61563506]
["bitfinex-derivatives","SOLF0:USTF0",1746779131902,5.9515,168.0,167.92,16.61563506]
["bitfinex-derivatives","SOLF0:USTF0",1746779132210,2.0447,168.01,167.92,16.61563506]
["bitfinex-derivatives","SOLF0:USTF0",1746779132604,871.8,168.11,167.96,16.61563506]
["bitfinex-derivatives","SOLF0:USTF0",1746779132799,44.47392339,168.1,167.96,16.61563506]
["bitfinex-derivatives","SOLF0:USTF0",1746779132997,1.05512339,168.09,167.95,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1746779133203,1.05512339,168.09,167.94,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746779133400,1.05512339,168.09,167.93,7.966]
["bitfinex-derivatives","SOLF0:USTF0",1746779133604,1.05512339,168.09,167.91,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746779133809,1.05512339,168.09,167.91,54.05563506]
["bitfinex-derivatives","SOLF0:USTF0",1746779134008,5.9516,168.0,167.93,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746779134503,37.44,168.05,167.91,60.00993506]
["bitfinex-derivatives","SOLF0:USTF0",1746779134705,37.44,168.05,167.91,54.05563506]
["bitfinex-derivatives","SOLF0:USTF0",1746779135012,5.9524,167.98,167.93,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746779135211,37.44,168.05,167.91,16.61563506]
["bitfinex-derivatives","SOLF0:USTF0",1746779135401,16.61563506,168.03,167.85,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746779135604,5.9553,167.89,167.74,514.68]
["bitfinex-derivatives","SOLF0:USTF0",1746779135810,5.9553,167.89,167.79,16.61563506]
["bitfinex-derivatives","SOLF0:USTF0",1746779136005,5.9571,167.85,167.8,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746779136215,1.8883,167.9,167.78,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1746779136506,3.9052,167.9,167.78,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1746779136708,3.9052,167.9,167.79,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1746779136910,3.9052,167.9,167.78,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1746779137304,5.9564,167.87,167.8,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746779137610,3.9052,167.9,167.78,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1746779138403,5.9567,167.86,167.78,9.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746779138607,3.9052,167.9,167.78,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1746779139114,3.9052,167.9,167.76,16.61563506]
["bitfinex-derivatives","SOLF0:USTF0",1746779139611,3.9052,167.9,167.8,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746779139910,3.9052,167.9,167.76,16.61563506]
["bitfinex-derivatives","SOLF0:USTF0",1746779140110,5.9558,167.88,167.81,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746779140308,3.9052,167.9,167.76,16.61563506]
["bitfinex-derivatives","SOLF0:USTF0",1746779140513,3.9052,167.9,167.8,16.61563506]
["bitfinex-derivatives","SOLF0:USTF0",1746779140713,3.9052,167.9,167.85,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746779140904,1.8883,167.9,167.81,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1746779141101,37.38,167.91,167.81,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1746779141709,5.9551,167.9,167.84,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1746779141918,2.0036,167.94,167.81,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1746779142213,5.9545,167.92,167.87,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746779142411,37.38,167.93,167.81,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1746779142811,3.9188,167.94,167.84,16.61563506]
["bitfinex-derivatives","SOLF0:USTF0",1746779143003,39.3636,167.94,167.84,16.61563506]
["bitfinex-derivatives","SOLF0:USTF0",1746779143207,2.0036,167.94,167.84,16.61563506]
["bitfinex-derivatives","SOLF0:USTF0",1746779143408,5.954,167.93,167.84,16.61563506]
["bitfinex-derivatives","SOLF0:USTF0",1746779143609,2.0036,167.94,167.84,16.61563506]
["bitfinex-derivatives","SOLF0:USTF0",1746779143808,2.0036,167.94,167.91,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746779144006,37.36,167.96,167.91,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746779144316,37.36,167.96,167.84,18.60743506]
["bitfinex-derivatives","SOLF0:USTF0",1746779144815,3.8023,167.98,167.84,18.60743506]
["bitfinex-derivatives","SOLF0:USTF0",1746779145015,37.34,167.97,167.84,18.60743506]
["bitfinex-derivatives","SOLF0:USTF0",1746779145218,39.2528,167.98,167.88,16.61563506]
["bitfinex-derivatives","SOLF0:USTF0",1746779145714,37.34,167.98,167.88,16.61563506]
["bitfinex-derivatives","SOLF0:USTF0",1746779146015,37.34,167.98,167.97,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1746779146214,5.951,168.02,167.89,39.2329]
["bitfinex-derivatives","SOLF0:USTF0",1746779146215,43.291,168.02,167.89,39.2329]
["bitfinex-derivatives","SOLF0:USTF0",1746779146416,37.34,168.02,167.89,39.2329]
["bitfinex-derivatives","SOLF0:USTF0",1746779146718,5.9511,168.01,167.96,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1746779146911,37.34,168.02,167.96,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1746779147110,37.34,168.02,167.89,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746779147305,37.34,168.02,167.91,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1746779147718,5.9529,167.96,167.91,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1746779147915,37.34,168.02,167.89,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746779148109,37.34,168.02,167.86,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1746779148313,5.9535,167.95,167.86,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1746779148717,37.32,167.97,167.86,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1746779148919,5.9537,167.94,167.86,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1746779149118,37.32,167.97,167.86,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1746779150024,5.9537,167.94,167.86,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1746779150220,37.32,167.97,167.86,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1746779150623,5.9533,167.95,167.91,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1746779151117,5.9536,167.94,167.91,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1746779151318,37.28,167.99,167.86,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1746779152225,5.953,167.96,167.86,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1746779152425,357.0,168.03,167.86,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1746779152629,37.28,168.02,167.88,16.61563506]
["bitfinex-derivatives","SOLF0:USTF0",1746779152831,5.9525,167.98,167.94,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1746779153025,5.9525,167.98,167.88,16.61563506]
["bitfinex-derivatives","SOLF0:USTF0",1746779153230,5.9525,167.98,167.95,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1746779153426,37.26,168.02,167.88,16.61563506]
["bitfinex-derivatives","SOLF0:USTF0",1746779154232,3.8012,168.04,167.88,16.61563506]
["bitfinex-derivatives","SOLF0:USTF0",1746779154425,5.9536,167.94,167.88,16.61563506]
["bitfinex-derivatives","SOLF0:USTF0",1746779154626,37.26,168.03,167.88,16.61563506]
["bitfinex-derivatives","SOLF0:USTF0",1746779154827,1.055477,168.02,167.91,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1746779155125,37.26,168.03,167.91,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1746779155632,11.9018,168.02,167.88,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746779155932,5.9543,167.93,167.84,553.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746779156132,5.9543,167.93,167.89,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1746779156430,5.9543,167.93,167.84,553.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746779156633,5.9545,167.92,167.88,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746779156828,37.24,167.96,167.88,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746779157229,5.9548,167.91,167.88,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746779157534,37.24,167.96,167.87,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746779157733,37.24,167.96,167.84,553.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746779157934,37.24,167.96,167.84,516.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746779158133,5.7737,167.95,167.84,522.7086]
["bitfinex-derivatives","SOLF0:USTF0",1746779158736,5.7737,167.95,167.83,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746779159233,42.9937,167.95,167.88,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746779159427,5.9537,167.94,167.88,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746779159734,5.9537,167.94,167.89,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1746779159936,5.9537,167.94,167.83,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746779160126,48.9469,167.95,167.84,16.61563506]
["bitfinex-derivatives","SOLF0:USTF0",1746779160329,42.9937,167.95,167.85,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1746779160634,5.9538,167.94,167.85,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1746779160836,37.22,167.95,167.92,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746779161135,37.22,167.95,167.86,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1746779161540,553.915,167.99,167.86,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1746779162234,5.9542,167.93,167.88,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746779162535,553.915,167.99,167.86,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1746779163237,368.9044,167.98,167.83,18.52503506]
["bitfinex-derivatives","SOLF0:USTF0",1746779163541,357.0,167.97,167.82,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1746779163836,368.9052,167.97,167.82,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1746779164035,357.0,167.97,167.82,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1746779164740,37.16,167.96,167.82,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1746779165031,5.9543,167.92,167.89,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1746779165238,37.16,167.95,167.82,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1746779165543,516.715,167.99,167.82,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1746779165544,5.9538,167.94,167.91,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1746779165836,2.055,167.99,167.85,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1746779166036,2.055,167.99,167.85,41.1871]
["bitfinex-derivatives","SOLF0:USTF0",1746779166738,5.9542,167.93,167.9,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1746779167037,2.055,167.99,167.85,41.1871]
["bitfinex-derivatives","SOLF0:USTF0",1746779167233,2.055,167.99,167.87,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746779167539,1.05573102,167.98,167.85,41.1871]
["bitfinex-derivatives","SOLF0:USTF0",1746779167735,5.9545,167.92,167.89,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1746779168236,5.955,167.9,167.87,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1746779168440,37.14,167.95,167.85,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1746779168634,37.14,167.95,167.82,18.64403506]
["bitfinex-derivatives","SOLF0:USTF0",1746779169040,37.14,167.95,167.82,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1746779169538,5.9564,167.86,167.83,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1746779169844,37.14,167.95,167.82,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1746779169845,37.12,167.9,167.82,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1746779170035,37.12,167.9,167.82,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746779170235,37.12,167.9,167.78,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1746779170431,3.9743,167.93,167.77,22.47973506]
["bitfinex-derivatives","SOLF0:USTF0",1746779170742,5.9567,167.86,167.77,59.57973506]
["bitfinex-derivatives","SOLF0:USTF0",1746779170937,37.1,167.92,167.77,59.57973506]
["bitfinex-derivatives","SOLF0:USTF0",1746779171240,2.0425,167.91,167.77,59.57973506]
["bitfinex-derivatives","SOLF0:USTF0",1746779172341,5.9567,167.86,167.82,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1746779172529,5.9567,167.86,167.77,59.57973506]
["bitfinex-derivatives","SOLF0:USTF0",1746779172935,5.9568,167.85,167.82,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746779173137,2.0425,167.91,167.82,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746779174539,5.9575,167.83,167.76,514.66]
["bitfinex-derivatives","SOLF0:USTF0",1746779175037,37.08,167.86,167.82,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746779175339,43.0364,167.86,167.82,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746779175837,5.9562,167.87,167.78,16.61563506]
["bitfinex-derivatives","SOLF0:USTF0",1746779176031,37.08,167.89,167.78,16.61563506]
["bitfinex-derivatives","SOLF0:USTF0",1746779176230,5.9559,167.88,167.83,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746779176437,2.0425,167.91,167.82,16.61563506]
["bitfinex-derivatives","SOLF0:USTF0",1746779176634,3.9743,167.93,167.82,16.61563506]
["bitfinex-derivatives","SOLF0:USTF0",1746779176835,5.9544,167.92,167.82,16.61563506]
["bitfinex-derivatives","SOLF0:USTF0",1746779177439,363.0683,168.0,167.86,16.61563506]
["bitfinex-derivatives","SOLF0:USTF0",1746779177631,37.06,167.99,167.86,53.67563506]
["bitfinex-derivatives","SOLF0:USTF0",1746779177837,37.06,167.99,167.87,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746779178033,358.9948,168.0,167.9,16.61563506]
["bitfinex-derivatives","SOLF0:USTF0",1746779178237,357.0,168.0,167.9,16.61563506]
["bitfinex-derivatives","SOLF0:USTF0",1746779178448,5.9524,167.98,167.94,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746779178745,5.9524,167.98,167.9,16.61563506]
["bitfinex-derivatives","SOLF0:USTF0",1746779179136,514.8,168.04,167.9,16.61563506]
["bitfinex-derivatives","SOLF0:USTF0",1746779179339,514.8,168.04,167.91,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1746779179538,551.84,168.04,167.91,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1746779179742,5.9513,168.01,167.91,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1746779179944,37.04,168.04,167.91,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1746779180145,37.04,168.04,167.96,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1746779180343,5.9517,168.0,167.91,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1746779180739,5.9517,168.0,167.96,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1746779181144,5.9517,168.0,167.91,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1746779181351,5.9517,168.0,167.95,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1746779181650,5.9517,168.0,167.91,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1746779181848,5.9517,168.0,167.95,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1746779182037,5.9521,167.99,167.95,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1746779182342,37.02,168.04,167.94,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1746779182546,37.02,168.04,167.9,16.61563506]
["bitfinex-derivatives","SOLF0:USTF0",1746779182749,37.02,168.04,167.9,53.63563506]
["bitfinex-derivatives","SOLF0:USTF0",1746779182943,37.0,168.03,167.91,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1746779183247,5.9545,167.92,167.88,40.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746779183548,37.0,167.96,167.88,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746779183842,37.0,167.96,167.87,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746779184148,37.0,167.97,167.87,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746779184945,37.0,167.97,167.88,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746779185142,357.0,168.02,167.89,53.59563506]
["bitfinex-derivatives","SOLF0:USTF0",1746779185339,36.98,168.01,167.89,53.59563506]
["bitfinex-derivatives","SOLF0:USTF0",1746779185843,36.98,168.03,167.89,53.59563506]
["bitfinex-derivatives","SOLF0:USTF0",1746779186050,36.98,168.03,167.95,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1746779186248,514.64,168.04,167.89,53.59563506]
["bitfinex-derivatives","SOLF0:USTF0",1746779186451,551.62,168.04,167.89,53.59563506]
["bitfinex-derivatives","SOLF0:USTF0",1746779186646,5.9521,167.98,167.95,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1746779186847,551.62,168.04,167.95,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1746779187045,551.62,168.04,167.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779187245,5.9515,168.0,167.96,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746779187443,551.62,168.04,167.96,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746779187739,5.9521,167.99,167.96,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746779189150,5.9516,168.0,167.96,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746779189645,5.9517,168.0,167.96,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746779189850,1.9948,168.05,167.94,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746779190044,16.61563506,168.08,167.95,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1746779190244,5.9507,168.03,167.95,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1746779190445,5.9507,168.03,167.96,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746779190750,5.9507,168.03,167.99,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746779191351,5.9508,168.02,167.99,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746779191847,5.9508,168.02,167.98,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1746779192049,5.9508,168.02,167.96,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746779192257,357.0,168.09,167.96,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746779192551,357.0,168.09,168.01,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746779192750,11.8947,168.12,168.01,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746779193147,17.85,168.17,168.0,16.61563506]
["bitfinex-derivatives","SOLF0:USTF0",1746779193343,11.9845,168.17,168.0,16.61563506]
["bitfinex-derivatives","SOLF0:USTF0",1746779193541,11.8927,168.15,168.01,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1746779193749,16.61563506,168.14,168.01,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1746779193952,5.9505,168.03,168.01,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1746779194155,36.9,168.11,167.99,42.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746779194452,5.9499,168.05,167.99,16.61563506]
["bitfinex-derivatives","SOLF0:USTF0",1746779194654,36.9,168.12,168.0,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1746779195453,5.9509,168.02,167.96,518.3982]
["bitfinex-derivatives","SOLF0:USTF0",1746779195751,36.9,168.12,167.97,42.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746779195954,5.9513,168.01,167.97,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1746779196149,36.9,168.12,167.97,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1746779196350,36.9,168.12,167.97,42.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746779196551,36.9,168.12,167.97,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1746779196747,53.51563506,168.12,167.96,518.3982]
["bitfinex-derivatives","SOLF0:USTF0",1746779196952,5.9521,167.99,167.96,518.3982]
["bitfinex-derivatives","SOLF0:USTF0",1746779197150,36.86,168.05,167.96,518.3982]
["bitfinex-derivatives","SOLF0:USTF0",1746779197447,36.86,168.05,167.95,38.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746779197650,3.8301,168.04,167.91,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746779197853,5.8081,168.04,167.91,38.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746779198054,5.9512,168.01,167.94,16.61563506]
["bitfinex-derivatives","SOLF0:USTF0",1746779198255,36.86,168.03,167.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779198448,1.978,168.0,167.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779198656,5.9546,167.91,167.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779201748,36.84,167.94,167.8,20.35504275]
["bitfinex-derivatives","SOLF0:USTF0",1746779201950,36.84,167.94,167.8,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746779202153,36.84,167.94,167.81,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1746779202362,36.84,167.94,167.8,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746779202756,36.84,167.94,167.81,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1746779203259,5.9568,167.85,167.81,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1746779204059,5.9573,167.84,167.8,9.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746779204255,36.82,167.89,167.79,38.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746779204462,36.82,167.89,167.76,16.59894275]
["bitfinex-derivatives","SOLF0:USTF0",1746779204763,5.8251,167.88,167.76,16.59894275]
["bitfinex-derivatives","SOLF0:USTF0",1746779205360,5.8251,167.88,167.74,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746779205361,5.8251,167.88,167.74,22.41674275]
["bitfinex-derivatives","SOLF0:USTF0",1746779205560,393.8,167.87,167.68,176.36940574]
["bitfinex-derivatives","SOLF0:USTF0",1746779205758,357.0,167.86,167.73,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1746779206061,357.0,167.86,167.69,42.05517696]
["bitfinex-derivatives","SOLF0:USTF0",1746779206260,5.8251,167.88,167.72,16.59894275]
["bitfinex-derivatives","SOLF0:USTF0",1746779206462,3.942,167.88,167.76,16.59894275]
["bitfinex-derivatives","SOLF0:USTF0",1746779206764,3.942,167.88,167.8,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746779207263,3.942,167.88,167.77,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1746779207461,358.9674,167.92,167.8,16.59894275]
["bitfinex-derivatives","SOLF0:USTF0",1746779207660,395.7674,167.92,167.78,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746779207865,5.9558,167.88,167.83,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746779208361,395.7674,167.92,167.78,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746779208762,358.9674,167.92,167.78,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746779208961,5.9563,167.87,167.8,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1746779209263,36.78,167.91,167.78,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746779209466,5.9567,167.86,167.8,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746779209661,36.78,167.91,167.78,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746779210557,5.9576,167.83,167.78,8.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746779211165,5.9579,167.82,167.78,8.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746779211464,36.78,167.91,167.77,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746779211764,36.78,167.91,167.75,568.07894275]
["bitfinex-derivatives","SOLF0:USTF0",1746779211958,357.0,167.9,167.75,574.03904275]
["bitfinex-derivatives","SOLF0:USTF0",1746779212165,16.59894275,167.88,167.75,514.7]
["bitfinex-derivatives","SOLF0:USTF0",1746779212364,4.0271,167.87,167.71,11.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746779212565,36.76,167.86,167.71,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1746779212766,5.9609,167.74,167.71,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746779212967,36.76,167.8,167.71,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746779213968,5.9606,167.75,167.71,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746779214167,36.76,167.8,167.71,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746779214368,36.76,167.8,167.7,0.34612]
["bitfinex-derivatives","SOLF0:USTF0",1746779214571,5.8704,167.79,167.7,0.34612]
["bitfinex-derivatives","SOLF0:USTF0",1746779215268,36.74,167.78,167.7,0.34612]
["bitfinex-derivatives","SOLF0:USTF0",1746779216271,4.005,167.79,167.71,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746779216566,4.005,167.79,167.7,0.34612]
["bitfinex-derivatives","SOLF0:USTF0",1746779216969,40.745,167.79,167.7,0.34612]
["bitfinex-derivatives","SOLF0:USTF0",1746779217363,5.9597,167.77,167.72,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1746779217563,357.0,167.86,167.74,16.59894275]
["bitfinex-derivatives","SOLF0:USTF0",1746779217760,2.0216,167.89,167.78,16.59894275]
["bitfinex-derivatives","SOLF0:USTF0",1746779217965,2.0216,167.89,167.83,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746779218165,2.0216,167.89,167.79,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1746779218765,5.957,167.85,167.79,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1746779218962,357.0,167.93,167.79,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1746779219165,357.0,167.93,167.82,16.59894275]
["bitfinex-derivatives","SOLF0:USTF0",1746779219473,357.0,167.93,167.77,514.92]
["bitfinex-derivatives","SOLF0:USTF0",1746779219869,5.9566,167.86,167.78,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1746779220067,36.72,167.92,167.78,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1746779220372,5.9562,167.87,167.78,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1746779220571,36.72,167.92,167.78,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1746779221271,357.0,167.93,167.78,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1746779221473,357.0,167.93,167.82,16.59894275]
["bitfinex-derivatives","SOLF0:USTF0",1746779221474,5.9551,167.9,167.82,16.59894275]
["bitfinex-derivatives","SOLF0:USTF0",1746779221670,6.0246,167.95,167.86,16.59894275]
["bitfinex-derivatives","SOLF0:USTF0",1746779221671,4.0131,167.95,167.86,16.59894275]
["bitfinex-derivatives","SOLF0:USTF0",1746779221973,2.017,167.95,167.87,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1746779222173,5.9539,167.93,167.87,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1746779222375,5.9539,167.93,167.85,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1746779222575,5.9539,167.93,167.87,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1746779222774,5.9536,167.94,167.87,42.656]
["bitfinex-derivatives","SOLF0:USTF0",1746779222974,2.017,167.95,167.87,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1746779223372,4.0347,168.0,167.89,16.59894275]
["bitfinex-derivatives","SOLF0:USTF0",1746779223878,4.0347,168.0,167.87,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1746779224379,5.9545,167.92,167.87,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1746779224579,4.0347,168.0,167.87,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1746779224878,20.63364275,168.0,167.83,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1746779225075,1.05573216,167.99,167.83,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1746779225275,1.05573216,167.99,167.8,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1746779225781,16.59894275,167.96,167.8,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1746779225979,38.5881,167.95,167.8,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1746779226177,39.64383216,167.95,167.8,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1746779226679,1.05573216,167.94,167.8,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1746779227178,5.9572,167.84,167.78,42.4241]
["bitfinex-derivatives","SOLF0:USTF0",1746779227378,1.05573216,167.94,167.78,42.4241]
["bitfinex-derivatives","SOLF0:USTF0",1746779227580,5.9581,167.82,167.78,42.4241]
["bitfinex-derivatives","SOLF0:USTF0",1746779227781,36.7,167.9,167.78,42.4241]
["bitfinex-derivatives","SOLF0:USTF0",1746779228077,3.8926,167.89,167.77,514.92]
["bitfinex-derivatives","SOLF0:USTF0",1746779228680,5.9586,167.8,167.77,514.92]
["bitfinex-derivatives","SOLF0:USTF0",1746779229081,3.8926,167.89,167.77,514.92]
["bitfinex-derivatives","SOLF0:USTF0",1746779230882,3.8926,167.89,167.73,16.59894275]
["bitfinex-derivatives","SOLF0:USTF0",1746779231080,5.96,167.76,167.71,11.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746779231279,37.34,167.84,167.71,43.3522]
["bitfinex-derivatives","SOLF0:USTF0",1746779232077,37.34,167.84,167.76,16.59894275]
["bitfinex-derivatives","SOLF0:USTF0",1746779232276,37.34,167.84,167.72,16.59894275]
["bitfinex-derivatives","SOLF0:USTF0",1746779232482,37.34,167.84,167.71,43.4722]
["bitfinex-derivatives","SOLF0:USTF0",1746779232685,5.9596,167.77,167.72,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1746779232877,37.34,167.84,167.71,43.4722]
["bitfinex-derivatives","SOLF0:USTF0",1746779233082,37.34,167.84,167.68,674.63046299]
["bitfinex-derivatives","SOLF0:USTF0",1746779233376,357.0,167.83,167.68,159.77046299]
["bitfinex-derivatives","SOLF0:USTF0",1746779233683,16.59894275,167.81,167.66,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746779233883,3.8951,167.8,167.63,43.4477]
["bitfinex-derivatives","SOLF0:USTF0",1746779234076,37.48,167.79,167.63,43.4477]
["bitfinex-derivatives","SOLF0:USTF0",1746779234279,5.9617,167.71,167.63,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746779234883,37.54,167.74,167.65,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746779235282,5.9611,167.73,167.65,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746779235483,37.54,167.74,167.66,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746779235682,37.54,167.74,167.64,16.59894275]
["bitfinex-derivatives","SOLF0:USTF0",1746779236389,5.9599,167.77,167.7,0.34612]
["bitfinex-derivatives","SOLF0:USTF0",1746779236686,358.9268,167.79,167.7,0.34612]
["bitfinex-derivatives","SOLF0:USTF0",1746779236886,357.0,167.79,167.7,0.34612]
["bitfinex-derivatives","SOLF0:USTF0",1746779237884,357.0,167.79,167.76,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1746779238082,37.96,167.81,167.71,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746779238283,37.96,167.81,167.72,16.59894275]
["bitfinex-derivatives","SOLF0:USTF0",1746779238587,2.0522,167.83,167.72,16.59894275]
["bitfinex-derivatives","SOLF0:USTF0",1746779239182,37.88,167.84,167.72,16.59894275]
["bitfinex-derivatives","SOLF0:USTF0",1746779240977,1.9014,167.86,167.72,16.59894275]
["bitfinex-derivatives","SOLF0:USTF0",1746779241383,1.9014,167.86,167.76,16.59894275]
["bitfinex-derivatives","SOLF0:USTF0",1746779241582,1.9014,167.86,167.76,54.69894275]
["bitfinex-derivatives","SOLF0:USTF0",1746779241787,358.923,167.87,167.76,54.69894275]
["bitfinex-derivatives","SOLF0:USTF0",1746779241788,357.0,167.87,167.76,54.69894275]
["bitfinex-derivatives","SOLF0:USTF0",1746779241990,38.12,167.89,167.76,54.69894275]
["bitfinex-derivatives","SOLF0:USTF0",1746779242288,44.0756,167.89,167.76,54.69894275]
["bitfinex-derivatives","SOLF0:USTF0",1746779242489,5.9569,167.91,167.8,16.59894275]
["bitfinex-derivatives","SOLF0:USTF0",1746779242684,5.9569,167.91,167.81,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1746779242879,11.9118,167.91,167.81,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1746779243283,5.9551,167.9,167.86,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746779243488,5.9569,167.91,167.81,42.1005]
["bitfinex-derivatives","SOLF0:USTF0",1746779244088,38.16,167.93,167.81,42.1005]
["bitfinex-derivatives","SOLF0:USTF0",1746779244385,38.16,167.93,167.82,1.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746779244890,5.9559,167.88,167.84,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1746779245083,38.16,167.93,167.84,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1746779245390,5.9556,167.89,167.85,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746779245591,38.16,167.93,167.82,1.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746779245786,357.0,167.95,167.82,1.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746779246086,38.18,167.96,167.89,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746779246292,5.7367,167.99,167.89,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746779246491,5.9539,167.93,167.89,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746779246693,38.24,167.97,167.88,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746779246883,5.7367,167.99,167.88,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746779247089,38.24,167.98,167.86,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1746779247583,38.22,167.98,167.86,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1746779247891,38.22,167.98,167.86,44.1963]
["bitfinex-derivatives","SOLF0:USTF0",1746779248088,38.22,167.98,167.86,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1746779248387,5.7367,167.99,167.89,16.59894275]
["bitfinex-derivatives","SOLF0:USTF0",1746779248592,5.9528,167.97,167.9,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1746779248792,5.794,168.07,167.94,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746779248988,38.18,168.05,167.94,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746779249193,38.18,168.05,167.93,16.59894275]
["bitfinex-derivatives","SOLF0:USTF0",1746779249489,357.0,168.08,167.93,16.59894275]
["bitfinex-derivatives","SOLF0:USTF0",1746779249689,38.24,168.07,167.93,16.59894275]
["bitfinex-derivatives","SOLF0:USTF0",1746779249992,38.24,168.07,167.95,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1746779250186,38.24,168.07,167.93,16.59894275]
["bitfinex-derivatives","SOLF0:USTF0",1746779250384,38.24,168.07,167.95,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1746779250589,5.9518,168.0,167.95,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1746779251195,5.9513,168.01,167.93,16.59894275]
["bitfinex-derivatives","SOLF0:USTF0",1746779251392,38.24,168.07,167.97,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746779251592,5.9503,168.04,167.97,16.59894275]
["bitfinex-derivatives","SOLF0:USTF0",1746779251895,357.0,168.08,167.97,16.59894275]
["bitfinex-derivatives","SOLF0:USTF0",1746779252089,38.16,168.1,167.91,516.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746779252295,38.16,168.1,167.92,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1746779252485,1.8604,168.09,167.96,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746779252790,5.9513,168.01,167.92,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1746779252991,357.0,168.16,168.03,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746779253194,3.749,168.15,168.03,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1746779253494,3.749,168.15,168.04,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1746779254096,3.749,168.15,168.01,514.7]
["bitfinex-derivatives","SOLF0:USTF0",1746779254294,3.749,168.15,168.02,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746779254491,357.0,168.3,168.01,514.7]
["bitfinex-derivatives","SOLF0:USTF0",1746779254800,5.9449,168.19,168.02,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746779255295,514.7,168.37,168.02,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746779255487,52.6849,168.36,168.12,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746779255692,6.7585003,168.36,168.17,16.54911858]
["bitfinex-derivatives","SOLF0:USTF0",1746779255892,1.9082,168.36,168.16,16.52816892]
["bitfinex-derivatives","SOLF0:USTF0",1746779256099,5.9396,168.34,168.21,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746779256302,5.9396,168.34,168.21,54.2838]
["bitfinex-derivatives","SOLF0:USTF0",1746779256489,49.1,168.4,168.23,16.52816892]
["bitfinex-derivatives","SOLF0:USTF0",1746779256693,49.1,168.4,168.22,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746779257000,1.05315602,168.39,168.22,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746779257494,1.05315602,168.39,168.08,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1746779257703,5.9414,168.29,168.14,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746779257894,1.05315602,168.39,168.14,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746779258197,3.8163,168.43,168.16,16.52816892]
["bitfinex-derivatives","SOLF0:USTF0",1746779258399,1.0535511,168.41,168.18,16.52816892]
["bitfinex-derivatives","SOLF0:USTF0",1746779258701,16.52816892,168.4,168.18,16.52816892]
["bitfinex-derivatives","SOLF0:USTF0",1746779258997,16.52816892,168.4,168.28,16.51350825]
["bitfinex-derivatives","SOLF0:USTF0",1746779258998,83.69940593,168.32,168.28,16.51350825]
["bitfinex-derivatives","SOLF0:USTF0",1746779259194,158.69806236,168.35,168.16,514.24]
["bitfinex-derivatives","SOLF0:USTF0",1746779259395,142.76556236,168.35,168.16,514.24]
["bitfinex-derivatives","SOLF0:USTF0",1746779259596,121.38196236,168.35,168.16,977.18]
["bitfinex-derivatives","SOLF0:USTF0",1746779259795,32.15527543,168.38,168.17,1.08699736]
["bitfinex-derivatives","SOLF0:USTF0",1746779259992,278.99801978,168.42,168.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779260191,57.71455971,168.41,168.39,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746779260396,25.07575971,168.41,168.39,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746779260596,25.07575971,168.41,168.33,531.78]
["bitfinex-derivatives","SOLF0:USTF0",1746779260802,25.07575971,168.41,168.33,537.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746779261100,264.52127949,168.42,168.34,3.32063343]
["bitfinex-derivatives","SOLF0:USTF0",1746779261397,245.02391978,168.46,168.35,1.18800118]
["bitfinex-derivatives","SOLF0:USTF0",1746779261601,240.02391978,168.46,168.36,5.90919996]
["bitfinex-derivatives","SOLF0:USTF0",1746779262199,5.9561,168.59,168.37,1.18786007]
["bitfinex-derivatives","SOLF0:USTF0",1746779262400,65.3561,168.59,168.4,16.48740741]
["bitfinex-derivatives","SOLF0:USTF0",1746779262600,103.03833532,168.57,168.48,16.48740741]
["bitfinex-derivatives","SOLF0:USTF0",1746779262800,221.84833532,168.47,168.37,1.18786007]
["bitfinex-derivatives","SOLF0:USTF0",1746779263004,221.84833532,168.46,168.37,1.18786007]
["bitfinex-derivatives","SOLF0:USTF0",1746779263198,118.81,168.42,168.37,1.18786007]
["bitfinex-derivatives","SOLF0:USTF0",1746779263502,221.84833532,168.47,168.37,1.18786007]
["bitfinex-derivatives","SOLF0:USTF0",1746779263707,221.84833532,168.45,168.37,1.18786007]
["bitfinex-derivatives","SOLF0:USTF0",1746779263904,65.3561,168.59,168.38,62.16777328]
["bitfinex-derivatives","SOLF0:USTF0",1746779264096,103.03833532,168.45,168.38,45.66310304]
["bitfinex-derivatives","SOLF0:USTF0",1746779264302,221.84833532,168.46,168.38,45.66310304]
["bitfinex-derivatives","SOLF0:USTF0",1746779264502,59.4,168.46,168.4,16.50467024]
["bitfinex-derivatives","SOLF0:USTF0",1746779264704,59.4,168.46,168.38,45.66310304]
["bitfinex-derivatives","SOLF0:USTF0",1746779264904,5.9561,168.59,168.38,45.66310304]
["bitfinex-derivatives","SOLF0:USTF0",1746779265210,221.84833532,168.55,168.4,16.48130335]
["bitfinex-derivatives","SOLF0:USTF0",1746779265501,118.81,168.53,168.42,80.8706165]
["bitfinex-derivatives","SOLF0:USTF0",1746779265705,221.84833532,168.52,168.42,82.05812392]
["bitfinex-derivatives","SOLF0:USTF0",1746779265897,118.81,168.49,168.45,134.78436083]
["bitfinex-derivatives","SOLF0:USTF0",1746779266100,186.65443432,168.46,168.45,131.70386083]
["bitfinex-derivatives","SOLF0:USTF0",1746779266308,186.65443432,168.46,168.42,1.18750742]
["bitfinex-derivatives","SOLF0:USTF0",1746779266607,186.65443432,168.42,168.26,531.06]
["bitfinex-derivatives","SOLF0:USTF0",1746779266804,116.24386656,168.36,168.27,1.18856599]
["bitfinex-derivatives","SOLF0:USTF0",1746779267001,116.24386656,168.34,168.27,1.18856599]
["bitfinex-derivatives","SOLF0:USTF0",1746779267202,116.24386656,168.33,168.27,1.18856599]
["bitfinex-derivatives","SOLF0:USTF0",1746779267505,116.24386656,168.29,168.27,1.18856599]
["bitfinex-derivatives","SOLF0:USTF0",1746779267702,116.24386656,168.28,168.18,513.34]
["bitfinex-derivatives","SOLF0:USTF0",1746779267897,5.9416,168.28,168.15,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1746779268102,116.24386656,168.24,168.15,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1746779268903,116.24386656,168.23,168.15,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1746779269209,116.24386656,168.17,168.1,513.34]
["bitfinex-derivatives","SOLF0:USTF0",1746779269506,116.24386656,168.11,168.01,513.34]
["bitfinex-derivatives","SOLF0:USTF0",1746779269709,116.24386656,168.09,168.01,513.34]
["bitfinex-derivatives","SOLF0:USTF0",1746779269909,116.24386656,168.08,168.01,513.34]
["bitfinex-derivatives","SOLF0:USTF0",1746779270108,116.24386656,168.07,168.01,513.34]
["bitfinex-derivatives","SOLF0:USTF0",1746779270504,16.54226752,168.18,168.01,513.34]
["bitfinex-derivatives","SOLF0:USTF0",1746779270705,116.24386656,168.08,168.01,513.34]
["bitfinex-derivatives","SOLF0:USTF0",1746779271008,116.24386656,168.14,168.01,513.34]
["bitfinex-derivatives","SOLF0:USTF0",1746779271205,116.24386656,168.18,168.1,16.54226752]
["bitfinex-derivatives","SOLF0:USTF0",1746779271410,6.7,168.12,168.02,64.0527]
["bitfinex-derivatives","SOLF0:USTF0",1746779271711,6.7,168.12,168.07,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1746779272010,1.9569,168.21,168.02,64.0527]
["bitfinex-derivatives","SOLF0:USTF0",1746779272209,44.28,168.12,168.02,64.0527]
["bitfinex-derivatives","SOLF0:USTF0",1746779272407,160.52386656,168.12,168.02,64.0527]
["bitfinex-derivatives","SOLF0:USTF0",1746779272602,1.9569,168.21,168.02,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1746779272802,116.24386656,168.18,168.02,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1746779273111,116.24386656,168.16,168.02,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1746779273312,116.24386656,168.16,168.1,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746779273613,116.24386656,168.13,168.07,16.54226752]
["bitfinex-derivatives","SOLF0:USTF0",1746779273914,116.24386656,168.16,168.03,1.19026364]
["bitfinex-derivatives","SOLF0:USTF0",1746779274210,116.24386656,168.17,168.03,1.19026364]
["bitfinex-derivatives","SOLF0:USTF0",1746779274411,116.24386656,168.18,168.13,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746779274612,0.26,168.16,168.03,1.19026364]
["bitfinex-derivatives","SOLF0:USTF0",1746779274814,116.24386656,168.14,168.03,1.19026364]
["bitfinex-derivatives","SOLF0:USTF0",1746779275008,116.24386656,168.12,168.03,1.19026364]
["bitfinex-derivatives","SOLF0:USTF0",1746779275311,116.24386656,168.11,168.03,1.19026364]
["bitfinex-derivatives","SOLF0:USTF0",1746779275610,0.26,168.16,168.03,1.19026364]
["bitfinex-derivatives","SOLF0:USTF0",1746779275811,116.24386656,168.08,168.03,1.19026364]
["bitfinex-derivatives","SOLF0:USTF0",1746779276013,0.26,168.16,168.03,1.19026364]
["bitfinex-derivatives","SOLF0:USTF0",1746779276212,116.24386656,168.05,168.03,1.19026364]
["bitfinex-derivatives","SOLF0:USTF0",1746779276420,116.24386656,168.07,168.06,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1746779276605,116.24386656,168.12,168.04,18.23834041]
["bitfinex-derivatives","SOLF0:USTF0",1746779276803,116.24386656,168.13,168.06,18.23834041]
["bitfinex-derivatives","SOLF0:USTF0",1746779277006,116.24386656,168.13,168.11,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1746779277207,0.26,168.16,168.06,18.23834041]
["bitfinex-derivatives","SOLF0:USTF0",1746779277713,116.24386656,168.13,168.06,18.23834041]
["bitfinex-derivatives","SOLF0:USTF0",1746779277910,0.26,168.16,168.06,18.23834041]
["bitfinex-derivatives","SOLF0:USTF0",1746779278611,1.9309,168.22,168.11,18.23834041]
["bitfinex-derivatives","SOLF0:USTF0",1746779278811,116.24386656,168.17,168.11,18.23834041]
["bitfinex-derivatives","SOLF0:USTF0",1746779279204,116.24386656,168.15,168.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779279404,1.9309,168.22,168.07,18.23834041]
["bitfinex-derivatives","SOLF0:USTF0",1746779279605,116.24386656,168.13,168.07,18.23834041]
["bitfinex-derivatives","SOLF0:USTF0",1746779280008,1.9309,168.22,168.07,18.23834041]
["bitfinex-derivatives","SOLF0:USTF0",1746779280204,116.24386656,168.1,168.09,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1746779280919,1.9309,168.22,168.06,18.23834041]
["bitfinex-derivatives","SOLF0:USTF0",1746779281215,116.24386656,168.17,168.11,18.23834041]
["bitfinex-derivatives","SOLF0:USTF0",1746779281416,116.24386656,168.18,168.17,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746779281613,1.9309,168.22,168.11,18.23834041]
["bitfinex-derivatives","SOLF0:USTF0",1746779282006,1.9309,168.22,168.16,18.23834041]
["bitfinex-derivatives","SOLF0:USTF0",1746779282415,1.9309,168.22,168.13,531.08]
["bitfinex-derivatives","SOLF0:USTF0",1746779282815,1.9309,168.22,168.05,514.99012198]
["bitfinex-derivatives","SOLF0:USTF0",1746779284021,1.9309,168.22,168.05,1.19012198]
["bitfinex-derivatives","SOLF0:USTF0",1746779284518,5.9485,168.09,168.05,1.19012198]
["bitfinex-derivatives","SOLF0:USTF0",1746779284717,1.9309,168.22,167.97,532.03834041]
["bitfinex-derivatives","SOLF0:USTF0",1746779284913,38.15964041,168.25,167.97,532.03834041]
["bitfinex-derivatives","SOLF0:USTF0",1746779285110,38.15964041,168.25,167.98,1.19061793]
["bitfinex-derivatives","SOLF0:USTF0",1746779285317,17.89,168.23,167.98,1.19061793]
["bitfinex-derivatives","SOLF0:USTF0",1746779285510,18.23834041,168.2,168.0,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746779285715,1.9647,168.19,167.98,1.19061793]
["bitfinex-derivatives","SOLF0:USTF0",1746779286617,1.9647,168.19,168.03,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1746779286820,1.9647,168.19,167.98,1.19061793]
["bitfinex-derivatives","SOLF0:USTF0",1746779287021,1.9647,168.19,168.02,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1746779287220,1.9647,168.19,167.98,1.19061793]
["bitfinex-derivatives","SOLF0:USTF0",1746779287723,1.9647,168.19,167.98,19.42895834]
["bitfinex-derivatives","SOLF0:USTF0",1746779288318,7.9096,168.19,168.03,18.23834041]
["bitfinex-derivatives","SOLF0:USTF0",1746779288621,1.9647,168.19,168.12,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746779288818,1.9647,168.19,168.03,18.23834041]
["bitfinex-derivatives","SOLF0:USTF0",1746779289321,1.9647,168.19,168.0,63.1925]
["bitfinex-derivatives","SOLF0:USTF0",1746779289525,1.9647,168.19,168.08,18.23834041]
["bitfinex-derivatives","SOLF0:USTF0",1746779289819,1.9647,168.19,168.09,18.23834041]
["bitfinex-derivatives","SOLF0:USTF0",1746779290014,1.9647,168.19,168.06,18.23834041]
["bitfinex-derivatives","SOLF0:USTF0",1746779290419,2.0098,168.21,168.09,18.23834041]
["bitfinex-derivatives","SOLF0:USTF0",1746779290623,2.0098,168.21,168.2,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746779290824,2.0313,168.25,168.14,18.23834041]
["bitfinex-derivatives","SOLF0:USTF0",1746779291122,2.0313,168.25,168.15,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1746779291428,2.0313,168.25,168.09,513.96]
["bitfinex-derivatives","SOLF0:USTF0",1746779292023,2.0313,168.25,167.99,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1746779292322,2.0313,168.25,168.01,18.23834041]
["bitfinex-derivatives","SOLF0:USTF0",1746779292525,2.0313,168.25,168.02,1.19033448]
["bitfinex-derivatives","SOLF0:USTF0",1746779293028,2.0313,168.25,168.06,18.23834041]
["bitfinex-derivatives","SOLF0:USTF0",1746779293624,2.0313,168.25,168.06,80.23834041]
["bitfinex-derivatives","SOLF0:USTF0",1746779293927,2.0313,168.25,168.06,18.23834041]
["bitfinex-derivatives","SOLF0:USTF0",1746779294225,5.9441,168.21,168.14,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746779294524,2.0313,168.25,168.14,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746779294825,2.0313,168.25,168.06,18.23834041]
["bitfinex-derivatives","SOLF0:USTF0",1746779295018,2.0313,168.25,168.08,18.23834041]
["bitfinex-derivatives","SOLF0:USTF0",1746779295525,2.0313,168.25,168.13,18.23834041]
["bitfinex-derivatives","SOLF0:USTF0",1746779295822,2.0313,168.25,168.09,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1746779295823,2.0313,168.25,168.12,513.9]
["bitfinex-derivatives","SOLF0:USTF0",1746779297425,2.0313,168.25,168.17,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1746779297626,2.0313,168.25,168.12,513.9]
["bitfinex-derivatives","SOLF0:USTF0",1746779299629,2.0048,168.26,168.12,513.9]
["bitfinex-derivatives","SOLF0:USTF0",1746779300025,80.05460284,168.32,168.17,19.21313947]
["bitfinex-derivatives","SOLF0:USTF0",1746779300224,80.05460284,168.32,168.27,19.19112818]
["bitfinex-derivatives","SOLF0:USTF0",1746779300523,165.89922528,168.36,168.27,19.19112818]
["bitfinex-derivatives","SOLF0:USTF0",1746779301124,165.89922528,168.36,168.33,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746779301326,83.0884265,168.34,168.27,19.19112818]
["bitfinex-derivatives","SOLF0:USTF0",1746779301519,83.0884265,168.34,168.28,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1746779301926,83.0884265,168.34,168.33,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746779302124,78.0884265,168.34,168.28,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1746779302321,78.0884265,168.34,168.27,19.19112818]
["bitfinex-derivatives","SOLF0:USTF0",1746779302525,78.0884265,168.34,168.33,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746779302728,78.0884265,168.34,168.27,19.19112818]
["bitfinex-derivatives","SOLF0:USTF0",1746779303126,78.0884265,168.34,168.33,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746779303322,19.19112818,168.52,168.27,19.19112818]
["bitfinex-derivatives","SOLF0:USTF0",1746779303528,5.9341,168.5,168.41,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1746779303738,3.8844,168.51,168.35,529.16]
["bitfinex-derivatives","SOLF0:USTF0",1746779303933,3.8844,168.51,168.37,19.19112818]
["bitfinex-derivatives","SOLF0:USTF0",1746779304432,1.8529,168.51,168.37,22.23802818]
["bitfinex-derivatives","SOLF0:USTF0",1746779304627,1.9391,168.54,168.48,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746779305025,1.8529,168.61,168.37,22.23802818]
["bitfinex-derivatives","SOLF0:USTF0",1746779305331,1.8888,168.6,168.37,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1746779305730,5.9331,168.52,168.44,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746779305933,1.8888,168.6,168.37,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1746779307334,5.9348,168.48,168.4,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1746779307537,2.0443,168.47,168.36,513.6]
["bitfinex-derivatives","SOLF0:USTF0",1746779307733,21.07992818,168.6,168.36,513.6]
["bitfinex-derivatives","SOLF0:USTF0",1746779307934,5.9328,168.53,168.46,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746779308136,2.0443,168.59,168.36,513.6]
["bitfinex-derivatives","SOLF0:USTF0",1746779308435,2.0443,168.59,168.4,19.19112818]
["bitfinex-derivatives","SOLF0:USTF0",1746779308631,2.0443,168.59,168.41,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1746779310038,5.932,168.56,168.41,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1746779310633,2.0443,168.59,168.41,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1746779311538,2.0443,168.59,168.47,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746779311739,2.0443,168.59,168.44,19.19112818]
["bitfinex-derivatives","SOLF0:USTF0",1746779311939,2.0443,168.59,168.45,513.12]
["bitfinex-derivatives","SOLF0:USTF0",1746779312145,1.8888,168.6,168.58,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1746779312335,1.8888,168.6,168.45,513.12]
["bitfinex-derivatives","SOLF0:USTF0",1746779312637,2.0315,168.62,168.45,513.12]
["bitfinex-derivatives","SOLF0:USTF0",1746779313942,2.0315,168.62,168.45,532.31112818]
["bitfinex-derivatives","SOLF0:USTF0",1746779314141,2.0315,168.62,168.57,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746779314539,1.942,168.69,168.5,19.19112818]
["bitfinex-derivatives","SOLF0:USTF0",1746779314734,1.942,168.69,168.51,18.3236]
["bitfinex-derivatives","SOLF0:USTF0",1746779315841,3.9396,168.69,168.58,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746779316043,3.9396,168.69,168.51,18.3236]
["bitfinex-derivatives","SOLF0:USTF0",1746779316436,3.9396,168.69,168.51,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1746779316437,357.0,168.68,168.51,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1746779316843,5.9279,168.67,168.51,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1746779317133,3.9396,168.69,168.52,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1746779317328,5.9275,168.68,168.59,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746779317533,3.9396,168.69,168.59,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746779317737,3.9396,168.69,168.52,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1746779318339,5.929,168.64,168.52,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1746779318531,3.9396,168.69,168.52,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1746779318938,3.9396,168.69,168.51,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1746779319139,19.19112818,168.67,168.46,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1746779319337,357.0,168.66,168.46,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1746779319541,5.9306,168.59,168.51,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746779319740,357.0,168.66,168.46,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1746779319947,357.0,168.65,168.46,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1746779320145,357.0,168.65,168.46,1.182]
["bitfinex-derivatives","SOLF0:USTF0",1746779320340,19.19112818,168.62,168.43,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1746779320541,358.9476,168.61,168.37,512.84]
["bitfinex-derivatives","SOLF0:USTF0",1746779321039,2.0373,168.6,168.37,512.84]
["bitfinex-derivatives","SOLF0:USTF0",1746779321240,2.0373,168.6,168.51,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746779321546,2.0373,168.6,168.38,19.19112818]
["bitfinex-derivatives","SOLF0:USTF0",1746779322143,2.0373,168.6,168.37,512.84]
["bitfinex-derivatives","SOLF0:USTF0",1746779322339,1.9851,168.59,168.37,512.84]
["bitfinex-derivatives","SOLF0:USTF0",1746779323239,1.9851,168.59,168.5,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746779323446,1.9851,168.59,168.37,512.84]
["bitfinex-derivatives","SOLF0:USTF0",1746779324046,5.9316,168.57,168.37,512.84]
["bitfinex-derivatives","SOLF0:USTF0",1746779324241,1.9851,168.59,168.37,512.84]
["bitfinex-derivatives","SOLF0:USTF0",1746779324444,21.17622818,168.59,168.37,512.84]
["bitfinex-derivatives","SOLF0:USTF0",1746779325237,1.9851,168.59,168.37,512.84]
["bitfinex-derivatives","SOLF0:USTF0",1746779325642,7.916,168.59,168.51,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746779325844,7.916,168.59,168.37,512.84]
["bitfinex-derivatives","SOLF0:USTF0",1746779326043,1.9851,168.59,168.37,512.84]
["bitfinex-derivatives","SOLF0:USTF0",1746779326546,1.9851,168.59,168.41,20.19112818]
["bitfinex-derivatives","SOLF0:USTF0",1746779326744,19.19112818,168.76,168.47,19.19112818]
["bitfinex-derivatives","SOLF0:USTF0",1746779327043,3.7954,168.68,168.48,515.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746779327444,1.8858,168.68,168.52,19.19112818]
["bitfinex-derivatives","SOLF0:USTF0",1746779327740,1.9096,168.74,168.48,515.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746779327939,1.9096,168.74,168.54,19.19112818]
["bitfinex-derivatives","SOLF0:USTF0",1746779328139,1.9096,168.74,168.49,1.18701406]
["bitfinex-derivatives","SOLF0:USTF0",1746779328343,1.9096,168.74,168.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779328738,1.9096,168.74,168.49,1.18701406]
["bitfinex-derivatives","SOLF0:USTF0",1746779331052,19.19112818,168.71,168.49,1.18701406]
["bitfinex-derivatives","SOLF0:USTF0",1746779331346,1.9096,168.74,168.49,1.18701406]
["bitfinex-derivatives","SOLF0:USTF0",1746779331542,1.9096,168.74,168.48,515.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746779331741,19.19112818,168.71,168.48,515.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746779331939,11.8423,168.87,168.56,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746779332149,19.19112818,168.76,168.48,515.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746779332344,1.9673,168.75,168.48,515.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746779332753,357.0,168.74,168.48,515.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746779333449,5.9278,168.68,168.59,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746779333748,357.0,168.74,168.5,19.19112818]
["bitfinex-derivatives","SOLF0:USTF0",1746779333941,357.0,168.74,168.48,515.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746779334144,357.0,168.74,168.57,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746779334350,357.0,168.74,168.48,515.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746779334548,5.9274,168.69,168.48,515.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746779334853,357.0,168.74,168.51,19.19112818]
["bitfinex-derivatives","SOLF0:USTF0",1746779335046,1.9673,168.75,168.56,19.19112818]
["bitfinex-derivatives","SOLF0:USTF0",1746779335246,1.9673,168.75,168.57,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1746779335452,1.9673,168.75,168.58,515.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746779335647,5.9261,168.72,168.58,515.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746779335852,1.9265,168.83,168.58,515.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746779336051,19.19112818,168.78,168.58,515.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746779336645,19.19112818,168.78,168.59,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746779336842,1.9265,168.83,168.61,19.19112818]
["bitfinex-derivatives","SOLF0:USTF0",1746779337048,1.9265,168.83,168.66,19.19112818]
["bitfinex-derivatives","SOLF0:USTF0",1746779337250,1.9265,168.83,168.76,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746779337446,1.9265,168.83,168.71,512.6]
["bitfinex-derivatives","SOLF0:USTF0",1746779337647,1.9265,168.83,168.72,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1746779338250,5.9214,168.86,168.78,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746779338443,1.9182,168.91,168.78,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746779338842,5.9219,168.84,168.72,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1746779339044,1.9182,168.91,168.72,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1746779339245,1.9182,168.91,168.71,512.6]
["bitfinex-derivatives","SOLF0:USTF0",1746779340254,357.0,168.9,168.71,512.6]
["bitfinex-derivatives","SOLF0:USTF0",1746779340454,357.0,168.9,168.73,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746779340658,357.0,168.89,168.66,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1746779340855,21.10932818,168.91,168.67,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746779340856,357.0,168.88,168.67,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746779341150,19.19112818,168.87,168.66,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1746779341357,1.05043836,168.87,168.66,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1746779341550,1.05043836,168.87,168.67,1.1793]
["bitfinex-derivatives","SOLF0:USTF0",1746779341856,1.947,168.9,168.69,19.19112818]
["bitfinex-derivatives","SOLF0:USTF0",1746779342057,1.947,168.9,168.7,19.19112818]
["bitfinex-derivatives","SOLF0:USTF0",1746779342350,1.947,168.9,168.68,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1746779342852,1.9182,168.91,168.73,19.19112818]
["bitfinex-derivatives","SOLF0:USTF0",1746779343056,1.9182,168.91,168.74,512.34]
["bitfinex-derivatives","SOLF0:USTF0",1746779343259,1.9182,168.91,168.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779343456,1.9182,168.91,168.74,512.34]
["bitfinex-derivatives","SOLF0:USTF0",1746779343651,5.9219,168.84,168.74,512.34]
["bitfinex-derivatives","SOLF0:USTF0",1746779343849,1.9182,168.91,168.68,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1746779344057,357.0,168.9,168.68,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1746779344253,1.9182,168.91,168.68,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1746779344463,1.9182,168.91,168.69,19.09755271]
["bitfinex-derivatives","SOLF0:USTF0",1746779344856,1.9182,168.91,168.68,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1746779345160,5.9219,168.84,168.68,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1746779345363,357.0,168.9,168.68,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1746779345563,2.0209,168.89,168.68,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1746779346066,5.9219,168.84,168.68,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1746779346255,2.0209,168.89,168.68,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1746779346455,357.0,168.9,168.68,32.69755271]
["bitfinex-derivatives","SOLF0:USTF0",1746779346660,7.8377,168.91,168.73,19.09755271]
["bitfinex-derivatives","SOLF0:USTF0",1746779347166,1.9182,168.91,168.68,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1746779347366,1.9182,168.91,168.7,19.09755271]
["bitfinex-derivatives","SOLF0:USTF0",1746779347664,5.9219,168.84,168.69,1.18560673]
["bitfinex-derivatives","SOLF0:USTF0",1746779348270,5.9223,168.83,168.69,1.18560673]
["bitfinex-derivatives","SOLF0:USTF0",1746779348467,1.9182,168.91,168.69,1.18560673]
["bitfinex-derivatives","SOLF0:USTF0",1746779348662,5.9247,168.76,168.69,1.18560673]
["bitfinex-derivatives","SOLF0:USTF0",1746779348864,19.09755271,168.88,168.67,1.1793]
["bitfinex-derivatives","SOLF0:USTF0",1746779349062,2.0102,168.87,168.67,1.1793]
["bitfinex-derivatives","SOLF0:USTF0",1746779349267,2.0102,168.87,168.71,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746779349470,2.0102,168.87,168.67,1.1793]
["bitfinex-derivatives","SOLF0:USTF0",1746779349867,5.9224,168.83,168.75,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746779350067,2.0102,168.87,168.67,1.1793]
["bitfinex-derivatives","SOLF0:USTF0",1746779350466,5.924,168.78,168.7,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746779350665,5.924,168.78,168.67,1.1793]
["bitfinex-derivatives","SOLF0:USTF0",1746779351068,2.0102,168.87,168.67,1.1793]
["bitfinex-derivatives","SOLF0:USTF0",1746779352074,2.0102,168.87,168.7,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746779352279,2.0102,168.87,168.67,1.1793]
["bitfinex-derivatives","SOLF0:USTF0",1746779352875,1.9182,168.91,168.69,19.09755271]
["bitfinex-derivatives","SOLF0:USTF0",1746779353075,1.9182,168.91,168.7,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1746779353376,1.9182,168.91,168.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779353677,5.92,168.9,168.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779353876,1.9182,168.91,168.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779354380,1.9182,168.91,168.74,19.09755271]
["bitfinex-derivatives","SOLF0:USTF0",1746779354574,3.9066,168.93,168.75,1.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746779354876,5.7593,168.93,168.76,1.1785]
["bitfinex-derivatives","SOLF0:USTF0",1746779355881,5.9201,168.89,168.82,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746779356072,5.9201,168.89,168.77,512.12]
["bitfinex-derivatives","SOLF0:USTF0",1746779356375,5.9202,168.89,168.77,512.12]
["bitfinex-derivatives","SOLF0:USTF0",1746779356575,5.7593,168.93,168.77,512.12]
["bitfinex-derivatives","SOLF0:USTF0",1746779356979,5.9215,168.85,168.78,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746779357272,5.7593,168.93,168.77,512.12]
["bitfinex-derivatives","SOLF0:USTF0",1746779357777,1.0,169.0,168.77,512.12]
["bitfinex-derivatives","SOLF0:USTF0",1746779357977,1.0,169.0,168.81,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746779357978,5.9201,168.89,168.81,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746779358172,5.9201,168.89,168.77,512.12]
["bitfinex-derivatives","SOLF0:USTF0",1746779358475,1.0,169.0,168.84,19.0563477]
["bitfinex-derivatives","SOLF0:USTF0",1746779358677,1.0,169.0,168.85,1.1761]
["bitfinex-derivatives","SOLF0:USTF0",1746779359378,1.0,169.0,168.86,1.18441312]
["bitfinex-derivatives","SOLF0:USTF0",1746779360677,1.0,169.0,168.77,512.12]
["bitfinex-derivatives","SOLF0:USTF0",1746779360877,1.0,169.0,168.78,1.1761]
["bitfinex-derivatives","SOLF0:USTF0",1746779361068,1.0,169.0,168.8,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746779361476,1.0,169.0,168.78,1.1761]
["bitfinex-derivatives","SOLF0:USTF0",1746779361675,1.0,169.0,168.77,512.12]
["bitfinex-derivatives","SOLF0:USTF0",1746779361875,20.0563477,169.0,168.77,512.12]
["bitfinex-derivatives","SOLF0:USTF0",1746779362068,5.9211,168.86,168.81,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746779362276,20.0563477,169.0,168.77,512.12]
["bitfinex-derivatives","SOLF0:USTF0",1746779363075,5.9187,168.93,168.88,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746779363282,1.0,169.0,168.85,19.0563477]
["bitfinex-derivatives","SOLF0:USTF0",1746779363579,6.9166,169.0,168.93,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746779363778,1.0,169.0,168.87,511.84]
["bitfinex-derivatives","SOLF0:USTF0",1746779364181,5.9173,168.98,168.91,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746779364383,5.9173,168.98,168.87,511.84]
["bitfinex-derivatives","SOLF0:USTF0",1746779364577,1.0,169.0,168.87,511.84]
["bitfinex-derivatives","SOLF0:USTF0",1746779365383,1.0,169.0,168.87,522.66]
["bitfinex-derivatives","SOLF0:USTF0",1746779365780,1.0,169.0,168.91,19.0563477]
["bitfinex-derivatives","SOLF0:USTF0",1746779366087,357.0,169.21,168.91,19.0563477]
["bitfinex-derivatives","SOLF0:USTF0",1746779366088,1.9625,169.12,168.91,19.0563477]
["bitfinex-derivatives","SOLF0:USTF0",1746779366385,5.9132,169.09,168.99,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746779366585,5.9132,169.09,168.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779367183,5.9135,169.08,168.97,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746779367383,3.8704,169.15,168.97,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746779367583,3.8704,169.15,168.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779367784,5.9139,169.07,168.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779368087,3.8704,169.15,168.87,522.66]
["bitfinex-derivatives","SOLF0:USTF0",1746779368287,3.8704,169.15,168.88,1.18427285]
["bitfinex-derivatives","SOLF0:USTF0",1746779368588,1.04852483,169.14,168.88,1.18427285]
["bitfinex-derivatives","SOLF0:USTF0",1746779368783,1.04852483,169.14,168.95,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746779368979,1.04852483,169.14,168.88,1.18427285]
["bitfinex-derivatives","SOLF0:USTF0",1746779369185,3.8704,169.15,168.93,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746779369386,3.8704,169.15,168.88,1.18427285]
["bitfinex-derivatives","SOLF0:USTF0",1746779369387,1.04866368,169.13,168.88,1.18427285]
["bitfinex-derivatives","SOLF0:USTF0",1746779369583,19.0563477,169.09,168.88,1.18427285]
["bitfinex-derivatives","SOLF0:USTF0",1746779369788,19.0563477,169.07,168.88,1.18427285]
["bitfinex-derivatives","SOLF0:USTF0",1746779369988,3.9998,169.06,168.88,1.18427285]
["bitfinex-derivatives","SOLF0:USTF0",1746779370289,19.0563477,169.03,168.88,1.18427285]
["bitfinex-derivatives","SOLF0:USTF0",1746779370691,1.04866368,169.02,168.79,511.6]
["bitfinex-derivatives","SOLF0:USTF0",1746779370886,512.64866368,169.02,168.79,511.6]
["bitfinex-derivatives","SOLF0:USTF0",1746779371283,1.04866368,169.01,168.79,511.6]
["bitfinex-derivatives","SOLF0:USTF0",1746779371790,1.04866368,169.01,168.85,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746779371985,1.04866368,169.01,168.79,511.6]
["bitfinex-derivatives","SOLF0:USTF0",1746779372787,511.6,169.02,168.84,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1746779372987,511.6,169.02,168.79,511.6]
["bitfinex-derivatives","SOLF0:USTF0",1746779373194,1.04942155,169.01,168.79,511.6]
["bitfinex-derivatives","SOLF0:USTF0",1746779373397,19.0563477,168.99,168.79,511.6]
["bitfinex-derivatives","SOLF0:USTF0",1746779373691,379.9693477,168.98,168.79,511.6]
["bitfinex-derivatives","SOLF0:USTF0",1746779373986,3.03322155,168.97,168.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779374190,1.9838,168.97,168.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779375090,5.9201,168.89,168.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779375292,5.9201,168.89,168.79,511.6]
["bitfinex-derivatives","SOLF0:USTF0",1746779375293,357.0,168.96,168.75,0.1728]
["bitfinex-derivatives","SOLF0:USTF0",1746779375486,357.0,168.95,168.76,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746779375688,357.0,168.95,168.75,0.1728]
["bitfinex-derivatives","SOLF0:USTF0",1746779375890,358.04982876,168.95,168.75,0.1728]
["bitfinex-derivatives","SOLF0:USTF0",1746779376193,1.04982876,168.94,168.75,0.1728]
["bitfinex-derivatives","SOLF0:USTF0",1746779376392,357.0,168.93,168.72,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1746779376692,1.04982876,168.94,168.64,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1746779376693,5.926,168.72,168.64,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1746779376893,868.7,168.87,168.63,6.66301873]
["bitfinex-derivatives","SOLF0:USTF0",1746779377092,19.0563477,168.83,168.63,6.66301873]
["bitfinex-derivatives","SOLF0:USTF0",1746779377491,19.0563477,168.81,168.63,6.66301873]
["bitfinex-derivatives","SOLF0:USTF0",1746779377691,1.05068766,168.82,168.63,6.66301873]
["bitfinex-derivatives","SOLF0:USTF0",1746779377692,19.0563477,168.8,168.63,6.66301873]
["bitfinex-derivatives","SOLF0:USTF0",1746779377886,5.9289,168.64,168.63,6.66301873]
["bitfinex-derivatives","SOLF0:USTF0",1746779378890,5.9285,168.65,168.63,6.66301873]
["bitfinex-derivatives","SOLF0:USTF0",1746779379088,5.9237,168.75,168.63,6.66301873]
["bitfinex-derivatives","SOLF0:USTF0",1746779379699,1.05117592,168.74,168.54,511.7]
["bitfinex-derivatives","SOLF0:USTF0",1746779379902,5.9237,168.75,168.54,511.7]
["bitfinex-derivatives","SOLF0:USTF0",1746779380197,5.9237,168.75,168.57,19.0563477]
["bitfinex-derivatives","SOLF0:USTF0",1746779380498,5.9237,168.75,168.58,0.1702]
["bitfinex-derivatives","SOLF0:USTF0",1746779380895,5.9237,168.75,168.54,511.7]
["bitfinex-derivatives","SOLF0:USTF0",1746779382100,5.9283,168.66,168.54,511.7]
["bitfinex-derivatives","SOLF0:USTF0",1746779382491,5.9237,168.75,168.54,511.7]
["bitfinex-derivatives","SOLF0:USTF0",1746779382999,1.05117897,168.74,168.54,511.7]
["bitfinex-derivatives","SOLF0:USTF0",1746779383197,5.929,168.64,168.59,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746779383502,517.9437,168.75,168.54,511.7]
["bitfinex-derivatives","SOLF0:USTF0",1746779384204,5.9306,168.6,168.54,511.7]
["bitfinex-derivatives","SOLF0:USTF0",1746779384699,5.9309,168.59,168.48,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1746779384898,19.0563477,168.73,168.48,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1746779385097,19.0563477,168.73,168.46,531.2363477]
["bitfinex-derivatives","SOLF0:USTF0",1746779385098,517.9437,168.75,168.46,512.18]
["bitfinex-derivatives","SOLF0:USTF0",1746779385298,19.0563477,168.7,168.46,512.18]
["bitfinex-derivatives","SOLF0:USTF0",1746779385700,19.0563477,168.7,168.5,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746779386004,1.05167183,168.69,168.46,512.18]
["bitfinex-derivatives","SOLF0:USTF0",1746779386511,124.0,168.68,168.46,512.18]
["bitfinex-derivatives","SOLF0:USTF0",1746779386805,11.8578,168.64,168.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779386999,875.2804,168.63,168.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779387194,5.9334,168.52,168.46,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746779387500,357.0,168.62,168.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779387699,11.8606,168.6,168.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779387900,19.18149533,168.58,168.31,6.66301873]
["bitfinex-derivatives","SOLF0:USTF0",1746779388100,19.19342079,168.55,168.32,1.18821292]
["bitfinex-derivatives","SOLF0:USTF0",1746779388298,13.8342,168.54,168.33,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746779388496,19.19342079,168.5,168.32,1.18821292]
["bitfinex-derivatives","SOLF0:USTF0",1746779388807,47.0307,168.49,168.32,1.18821292]
["bitfinex-derivatives","SOLF0:USTF0",1746779389005,2.0307,168.49,168.32,1.18821292]
["bitfinex-derivatives","SOLF0:USTF0",1746779389309,892.05213513,168.48,168.32,1.18821292]
["bitfinex-derivatives","SOLF0:USTF0",1746779389505,19.19342079,168.45,168.32,1.18821292]
["bitfinex-derivatives","SOLF0:USTF0",1746779389806,3.04883513,168.44,168.32,1.18821292]
["bitfinex-derivatives","SOLF0:USTF0",1746779390006,3.04883513,168.44,168.22,512.34]
["bitfinex-derivatives","SOLF0:USTF0",1746779390204,513.69213513,168.43,168.22,512.34]
["bitfinex-derivatives","SOLF0:USTF0",1746779390410,513.69213513,168.43,168.17,1.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746779390599,19.19342079,168.4,168.14,646.85016601]
["bitfinex-derivatives","SOLF0:USTF0",1746779390805,1.05342535,168.39,168.22,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746779391004,1.05342535,168.39,168.14,512.64]
["bitfinex-derivatives","SOLF0:USTF0",1746779391205,5.9405,168.31,168.14,512.64]
["bitfinex-derivatives","SOLF0:USTF0",1746779391408,5.9405,168.31,168.16,19.19342079]
["bitfinex-derivatives","SOLF0:USTF0",1746779391607,1.9982,168.38,168.16,19.19342079]
["bitfinex-derivatives","SOLF0:USTF0",1746779392410,1.9982,168.38,168.14,524.5327]
["bitfinex-derivatives","SOLF0:USTF0",1746779392707,1.9982,168.38,168.14,512.64]
["bitfinex-derivatives","SOLF0:USTF0",1746779393010,891.0,168.37,168.14,512.64]
["bitfinex-derivatives","SOLF0:USTF0",1746779393204,891.0,168.37,168.06,512.9]
["bitfinex-derivatives","SOLF0:USTF0",1746779393205,891.0,168.36,168.06,512.9]
["bitfinex-derivatives","SOLF0:USTF0",1746779393410,19.19342079,168.33,168.1,1.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746779393605,871.8247,168.32,168.1,1.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746779393806,5.9437,168.22,168.16,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746779394611,5.9441,168.21,168.1,2.19266799]
["bitfinex-derivatives","SOLF0:USTF0",1746779394910,357.0,168.31,168.1,2.19266799]
["bitfinex-derivatives","SOLF0:USTF0",1746779395103,357.0,168.3,168.1,2.19266799]
["bitfinex-derivatives","SOLF0:USTF0",1746779395409,358.05401978,168.3,168.1,2.19266799]
["bitfinex-derivatives","SOLF0:USTF0",1746779395611,5.9457,168.17,168.11,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746779395801,5.9457,168.17,168.1,1.18976799]
["bitfinex-derivatives","SOLF0:USTF0",1746779396211,357.0,168.28,168.06,512.9]
["bitfinex-derivatives","SOLF0:USTF0",1746779396510,19.19342079,168.24,167.98,513.18]
["bitfinex-derivatives","SOLF0:USTF0",1746779396714,5.9486,168.09,167.98,513.18]
["bitfinex-derivatives","SOLF0:USTF0",1746779396911,513.18,168.19,167.98,514.37061793]
["bitfinex-derivatives","SOLF0:USTF0",1746779397116,513.18,168.19,167.98,533.56403872]
["bitfinex-derivatives","SOLF0:USTF0",1746779397410,360.8574,168.23,167.98,521.41061793]
["bitfinex-derivatives","SOLF0:USTF0",1746779397610,481.0,168.22,167.98,521.41061793]
["bitfinex-derivatives","SOLF0:USTF0",1746779397913,357.0,168.21,167.98,521.41061793]
["bitfinex-derivatives","SOLF0:USTF0",1746779398114,357.0,168.2,167.98,521.41061793]
["bitfinex-derivatives","SOLF0:USTF0",1746779398309,5.9479,168.1,167.98,521.41061793]
["bitfinex-derivatives","SOLF0:USTF0",1746779398514,357.0,168.19,167.98,520.22]
["bitfinex-derivatives","SOLF0:USTF0",1746779398912,357.0,168.19,167.98,539.41342079]
["bitfinex-derivatives","SOLF0:USTF0",1746779399110,3.8574,168.23,167.98,539.41342079]
["bitfinex-derivatives","SOLF0:USTF0",1746779399314,3.8574,168.23,168.09,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746779399512,3.8574,168.23,168.03,19.19342079]
["bitfinex-derivatives","SOLF0:USTF0",1746779399816,5.0462486,168.23,168.03,19.19342079]
["bitfinex-derivatives","SOLF0:USTF0",1746779400011,5.0462486,168.23,168.08,19.19342079]
["bitfinex-derivatives","SOLF0:USTF0",1746779400211,1.1888486,168.23,168.13,19.19342079]
["bitfinex-derivatives","SOLF0:USTF0",1746779400715,1.1888486,168.23,168.09,1.1888]
["bitfinex-derivatives","SOLF0:USTF0",1746779400911,5.9446,168.2,168.09,1.1888]
["bitfinex-derivatives","SOLF0:USTF0",1746779401208,1.1888486,168.23,168.09,1.1888]
["bitfinex-derivatives","SOLF0:USTF0",1746779401416,1.1888486,168.23,168.15,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1746779401917,1.1888486,168.23,168.13,19.19342079]
["bitfinex-derivatives","SOLF0:USTF0",1746779402313,2.0453,168.33,168.18,19.19342079]
["bitfinex-derivatives","SOLF0:USTF0",1746779402518,5.9405,168.31,168.18,532.75342079]
["bitfinex-derivatives","SOLF0:USTF0",1746779402814,2.0021,168.34,168.18,532.75342079]
["bitfinex-derivatives","SOLF0:USTF0",1746779403016,360.7555,168.4,168.22,19.19342079]
["bitfinex-derivatives","SOLF0:USTF0",1746779403315,3.7555,168.4,168.22,19.19342079]
["bitfinex-derivatives","SOLF0:USTF0",1746779403515,3.7555,168.4,168.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1746779403712,3.7555,168.4,168.18,513.56]
["bitfinex-derivatives","SOLF0:USTF0",1746779404014,357.0,168.39,168.17,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746779404215,19.19342079,168.37,168.11,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1746779404416,19.19342079,168.37,168.11,8.16969722]
["bitfinex-derivatives","SOLF0:USTF0",1746779404614,5.9433,168.24,168.11,8.16969722]
["bitfinex-derivatives","SOLF0:USTF0",1746779404817,513.56,168.34,168.11,8.16969722]
["bitfinex-derivatives","SOLF0:USTF0",1746779405018,5.9412,168.29,168.15,19.19342079]
["bitfinex-derivatives","SOLF0:USTF0",1746779405212,513.56,168.34,168.15,19.19342079]
["bitfinex-derivatives","SOLF0:USTF0",1746779405714,373.53786991,168.33,168.14,16.53786991]
["bitfinex-derivatives","SOLF0:USTF0",1746779406016,16.53786991,168.29,168.13,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1746779406212,360.8281,168.28,168.13,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1746779406417,357.0,168.27,168.11,1.18969722]
["bitfinex-derivatives","SOLF0:USTF0",1746779406714,357.0,168.27,168.12,16.53786991]
["bitfinex-derivatives","SOLF0:USTF0",1746779407117,5.9443,168.21,168.15,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746779407313,357.0,168.27,168.12,16.53786991]
["bitfinex-derivatives","SOLF0:USTF0",1746779407613,3.8281,168.28,168.12,16.53786991]
["bitfinex-derivatives","SOLF0:USTF0",1746779407813,3.8281,168.28,168.11,1.18969722]
["bitfinex-derivatives","SOLF0:USTF0",1746779408117,16.53786991,168.25,168.11,1.18969722]
["bitfinex-derivatives","SOLF0:USTF0",1746779408318,16.53786991,168.25,168.12,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746779408514,357.0,168.27,168.11,17.72756713]
["bitfinex-derivatives","SOLF0:USTF0",1746779408917,357.0,168.27,168.11,1.18969722]
["bitfinex-derivatives","SOLF0:USTF0",1746779409415,5.9441,168.21,168.13,16.53786991]
["bitfinex-derivatives","SOLF0:USTF0",1746779409621,357.0,168.27,168.13,16.53786991]
["bitfinex-derivatives","SOLF0:USTF0",1746779409914,16.53786991,168.26,168.11,1.18969722]
["bitfinex-derivatives","SOLF0:USTF0",1746779410117,3.8281,168.28,168.11,1.18969722]
["bitfinex-derivatives","SOLF0:USTF0",1746779410118,357.0,168.25,168.11,1.18969722]
["bitfinex-derivatives","SOLF0:USTF0",1746779410318,373.53786991,168.24,168.11,1.18969722]
["bitfinex-derivatives","SOLF0:USTF0",1746779410511,357.0,168.23,168.11,1.18969722]
["bitfinex-derivatives","SOLF0:USTF0",1746779410716,357.0,168.23,168.04,16.53786991]
["bitfinex-derivatives","SOLF0:USTF0",1746779411015,357.0,168.23,168.1,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746779411211,357.0,168.23,168.13,16.53786991]
["bitfinex-derivatives","SOLF0:USTF0",1746779411513,3.8281,168.28,168.13,16.53786991]
["bitfinex-derivatives","SOLF0:USTF0",1746779412120,3.8281,168.28,168.14,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1746779412419,3.8281,168.28,168.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1746779412615,357.0,168.27,168.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1746779413119,357.0,168.27,168.08,16.53786991]
["bitfinex-derivatives","SOLF0:USTF0",1746779413318,373.53786991,168.26,168.08,16.53786991]
["bitfinex-derivatives","SOLF0:USTF0",1746779413616,357.0,168.27,168.13,16.53786991]
["bitfinex-derivatives","SOLF0:USTF0",1746779413810,3.8281,168.28,168.13,16.53786991]
["bitfinex-derivatives","SOLF0:USTF0",1746779414013,3.8281,168.28,168.08,16.53786991]
["bitfinex-derivatives","SOLF0:USTF0",1746779414219,3.8281,168.28,168.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1746779414418,16.53786991,168.27,168.08,16.53786991]
["bitfinex-derivatives","SOLF0:USTF0",1746779414618,16.53786991,168.27,168.09,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1746779415119,357.0,168.26,168.08,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746779415312,357.0,168.25,168.06,16.53786991]
["bitfinex-derivatives","SOLF0:USTF0",1746779415517,16.53786991,168.23,168.06,16.53786991]
["bitfinex-derivatives","SOLF0:USTF0",1746779415820,1.9127,168.22,168.04,16.53786991]
["bitfinex-derivatives","SOLF0:USTF0",1746779416021,1.9127,168.22,168.01,513.68]
["bitfinex-derivatives","SOLF0:USTF0",1746779416219,1.9127,168.22,168.04,16.53786991]
["bitfinex-derivatives","SOLF0:USTF0",1746779416423,16.53786991,168.19,168.01,513.68]
["bitfinex-derivatives","SOLF0:USTF0",1746779416618,1.852,168.18,168.01,513.68]
["bitfinex-derivatives","SOLF0:USTF0",1746779417121,2.0419,168.17,168.01,513.68]
["bitfinex-derivatives","SOLF0:USTF0",1746779417323,5.9475,168.11,168.03,16.53786991]
["bitfinex-derivatives","SOLF0:USTF0",1746779417522,2.0419,168.17,168.07,16.53786991]
["bitfinex-derivatives","SOLF0:USTF0",1746779418018,357.0,168.21,168.01,513.68]
["bitfinex-derivatives","SOLF0:USTF0",1746779418222,1.9127,168.22,168.01,513.68]
["bitfinex-derivatives","SOLF0:USTF0",1746779418623,1.9127,168.22,168.1,16.53786991]
["bitfinex-derivatives","SOLF0:USTF0",1746779418919,1.9127,168.22,168.01,513.68]
["bitfinex-derivatives","SOLF0:USTF0",1746779419325,1.9127,168.22,168.13,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746779419519,1.9127,168.22,168.01,513.68]
["bitfinex-derivatives","SOLF0:USTF0",1746779419719,1.9127,168.22,168.08,16.53786991]
["bitfinex-derivatives","SOLF0:USTF0",1746779420025,1.9127,168.22,168.07,16.53786991]
["bitfinex-derivatives","SOLF0:USTF0",1746779420225,1.9127,168.22,168.11,16.53786991]
["bitfinex-derivatives","SOLF0:USTF0",1746779420923,5.9436,168.23,168.18,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1746779421125,5.8407,168.31,168.15,16.53786991]
["bitfinex-derivatives","SOLF0:USTF0",1746779421320,5.8407,168.31,168.04,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779421622,5.8407,168.31,168.15,16.53786991]
["bitfinex-derivatives","SOLF0:USTF0",1746779421812,5.8407,168.31,168.19,16.53786991]
["bitfinex-derivatives","SOLF0:USTF0",1746779422012,3.8448,168.31,168.23,16.53786991]
["bitfinex-derivatives","SOLF0:USTF0",1746779422323,1.9959,168.39,168.24,16.53786991]
["bitfinex-derivatives","SOLF0:USTF0",1746779422522,5.8407,168.39,168.24,16.53786991]
["bitfinex-derivatives","SOLF0:USTF0",1746779422728,5.8407,168.39,168.28,16.53786991]
["bitfinex-derivatives","SOLF0:USTF0",1746779423018,5.8407,168.39,168.22,513.78]
["bitfinex-derivatives","SOLF0:USTF0",1746779423223,5.9388,168.36,168.3,16.53786991]
["bitfinex-derivatives","SOLF0:USTF0",1746779423626,3.9898,168.39,168.3,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1746779424016,3.9898,168.39,168.24,16.53786991]
["bitfinex-derivatives","SOLF0:USTF0",1746779424224,3.9898,168.39,168.29,16.53786991]
["bitfinex-derivatives","SOLF0:USTF0",1746779424621,1.8509,168.46,168.29,16.53786991]
["bitfinex-derivatives","SOLF0:USTF0",1746779424821,1.9423,168.45,168.33,16.53786991]
["bitfinex-derivatives","SOLF0:USTF0",1746779425023,1.9423,168.45,168.37,16.53786991]
["bitfinex-derivatives","SOLF0:USTF0",1746779425423,1.9423,168.45,168.36,16.53786991]
["bitfinex-derivatives","SOLF0:USTF0",1746779425626,530.31786991,168.56,168.33,513.78]
["bitfinex-derivatives","SOLF0:USTF0",1746779425826,357.0,168.61,168.44,16.53786991]
["bitfinex-derivatives","SOLF0:USTF0",1746779426129,5.7306,168.61,168.4,16.53786991]
["bitfinex-derivatives","SOLF0:USTF0",1746779426322,5.7306,168.61,168.47,16.53786991]
["bitfinex-derivatives","SOLF0:USTF0",1746779426625,22.26846991,168.61,168.4,16.53786991]
["bitfinex-derivatives","SOLF0:USTF0",1746779427024,1.0521787,168.6,168.4,16.53786991]
["bitfinex-derivatives","SOLF0:USTF0",1746779427323,5.7306,168.61,168.48,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746779427515,5.7306,168.61,168.4,16.53786991]
["bitfinex-derivatives","SOLF0:USTF0",1746779427720,5.9337,168.51,168.45,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746779427919,5.7306,168.61,168.4,19.16235787]
["bitfinex-derivatives","SOLF0:USTF0",1746779428115,5.7306,168.61,168.35,19.16235787]
["bitfinex-derivatives","SOLF0:USTF0",1746779428522,1.05219152,168.6,168.35,19.16235787]
["bitfinex-derivatives","SOLF0:USTF0",1746779428723,5.9344,168.49,168.44,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1746779428924,1.05219152,168.6,168.35,19.16235787]
["bitfinex-derivatives","SOLF0:USTF0",1746779429125,5.7306,168.61,168.4,19.16235787]
["bitfinex-derivatives","SOLF0:USTF0",1746779429523,5.7306,168.61,168.45,19.16235787]
["bitfinex-derivatives","SOLF0:USTF0",1746779429717,3.8295,168.61,168.5,19.16235787]
["bitfinex-derivatives","SOLF0:USTF0",1746779429923,5.9309,168.59,168.5,19.16235787]
["bitfinex-derivatives","SOLF0:USTF0",1746779430127,1.9423,168.61,168.5,19.16235787]
["bitfinex-derivatives","SOLF0:USTF0",1746779430322,1.972,168.66,168.5,19.16235787]
["bitfinex-derivatives","SOLF0:USTF0",1746779430518,1.9571,168.69,168.5,19.16235787]
["bitfinex-derivatives","SOLF0:USTF0",1746779430930,1.9571,168.69,168.45,19.33485787]
["bitfinex-derivatives","SOLF0:USTF0",1746779431125,358.9571,168.69,168.45,19.33485787]
["bitfinex-derivatives","SOLF0:USTF0",1746779431423,1.9571,168.69,168.5,19.16235787]
["bitfinex-derivatives","SOLF0:USTF0",1746779431834,1.9571,168.69,168.55,19.16235787]
["bitfinex-derivatives","SOLF0:USTF0",1746779432131,1.9571,168.69,168.5,19.16235787]
["bitfinex-derivatives","SOLF0:USTF0",1746779432333,1.9571,168.69,168.45,0.1725]
["bitfinex-derivatives","SOLF0:USTF0",1746779432631,1.9571,168.69,168.48,19.16235787]
["bitfinex-derivatives","SOLF0:USTF0",1746779433132,1.9571,168.69,168.45,0.1725]
["bitfinex-derivatives","SOLF0:USTF0",1746779433133,357.0,168.68,168.45,0.1725]
["bitfinex-derivatives","SOLF0:USTF0",1746779433331,1.05172944,168.68,168.47,19.16235787]
["bitfinex-derivatives","SOLF0:USTF0",1746779433534,1.9571,168.69,168.47,19.16235787]
["bitfinex-derivatives","SOLF0:USTF0",1746779434135,1.9571,168.69,168.45,0.1725]
["bitfinex-derivatives","SOLF0:USTF0",1746779434328,1.9571,168.69,168.45,19.33485787]
["bitfinex-derivatives","SOLF0:USTF0",1746779435238,357.0,168.68,168.45,0.1725]
["bitfinex-derivatives","SOLF0:USTF0",1746779435435,376.16235787,168.67,168.39,19.16235787]
["bitfinex-derivatives","SOLF0:USTF0",1746779435735,357.0,168.66,168.38,512.96]
["bitfinex-derivatives","SOLF0:USTF0",1746779436033,19.16235787,168.62,168.37,512.96]
["bitfinex-derivatives","SOLF0:USTF0",1746779436233,871.8544,168.61,168.37,512.96]
["bitfinex-derivatives","SOLF0:USTF0",1746779436433,357.0,168.6,168.37,512.96]
["bitfinex-derivatives","SOLF0:USTF0",1746779436728,5.9357,168.45,168.38,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746779436933,3.01461752,168.59,168.37,512.96]
["bitfinex-derivatives","SOLF0:USTF0",1746779437231,1.9625,168.59,168.37,512.96]
["bitfinex-derivatives","SOLF0:USTF0",1746779437432,5.9355,168.46,168.38,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1746779437633,1.05232836,168.58,168.37,512.96]
["bitfinex-derivatives","SOLF0:USTF0",1746779437832,1.9625,168.59,168.3,19.16235787]
["bitfinex-derivatives","SOLF0:USTF0",1746779437833,502.04975787,168.57,168.3,19.16235787]
["bitfinex-derivatives","SOLF0:USTF0",1746779438037,5.9373,168.4,168.28,512.98]
["bitfinex-derivatives","SOLF0:USTF0",1746779438335,357.0,168.56,168.32,19.16235787]
["bitfinex-derivatives","SOLF0:USTF0",1746779438933,357.0,168.55,168.28,512.98]
["bitfinex-derivatives","SOLF0:USTF0",1746779439133,358.05261017,168.55,168.28,512.98]
["bitfinex-derivatives","SOLF0:USTF0",1746779439336,1.05261017,168.54,168.32,19.16235787]
["bitfinex-derivatives","SOLF0:USTF0",1746779439632,357.0,168.55,168.32,19.16235787]
["bitfinex-derivatives","SOLF0:USTF0",1746779440137,357.0,168.55,168.36,19.16235787]
["bitfinex-derivatives","SOLF0:USTF0",1746779440838,1.8874,168.57,168.28,512.98]
["bitfinex-derivatives","SOLF0:USTF0",1746779440839,1.8874,168.57,168.41,19.16235787]
["bitfinex-derivatives","SOLF0:USTF0",1746779441034,1.9625,168.59,168.41,532.16235787]
["bitfinex-derivatives","SOLF0:USTF0",1746779441231,1.8944,168.61,168.41,532.16235787]
["bitfinex-derivatives","SOLF0:USTF0",1746779441439,1.8944,168.61,168.46,19.16235787]
["bitfinex-derivatives","SOLF0:USTF0",1746779441633,1.8944,168.61,168.41,513.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779441935,1.8944,168.61,168.43,19.16235787]
["bitfinex-derivatives","SOLF0:USTF0",1746779442127,5.932,168.55,168.48,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746779442334,1.8944,168.61,168.41,513.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779443738,1.8944,168.61,168.47,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746779443940,1.8944,168.61,168.41,513.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779444238,5.9324,168.55,168.48,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746779444536,1.8944,168.61,168.41,513.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779445139,1.8944,168.61,168.44,19.16235787]
["bitfinex-derivatives","SOLF0:USTF0",1746779446238,3.9326,168.67,168.49,19.16235787]
["bitfinex-derivatives","SOLF0:USTF0",1746779446439,1.848,168.66,168.49,19.16235787]
["bitfinex-derivatives","SOLF0:USTF0",1746779446847,357.0,168.72,168.54,19.16235787]
["bitfinex-derivatives","SOLF0:USTF0",1746779447240,512.94,168.77,168.59,19.16235787]
["bitfinex-derivatives","SOLF0:USTF0",1746779447538,362.7525,168.78,168.59,19.16235787]
["bitfinex-derivatives","SOLF0:USTF0",1746779448045,5.9253,168.75,168.58,19.16235787]
["bitfinex-derivatives","SOLF0:USTF0",1746779448241,5.9253,168.75,168.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779448441,362.7525,168.78,168.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779449044,362.7525,168.78,168.68,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1746779449240,362.7525,168.78,168.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779449448,362.7525,168.78,168.58,19.16235787]
["bitfinex-derivatives","SOLF0:USTF0",1746779449742,362.7525,168.78,168.53,512.94]
["bitfinex-derivatives","SOLF0:USTF0",1746779449944,357.0,168.77,168.57,16.45498403]
["bitfinex-derivatives","SOLF0:USTF0",1746779450340,357.0,168.77,168.53,512.94]
["bitfinex-derivatives","SOLF0:USTF0",1746779450537,357.0,168.77,168.58,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746779450740,1.05100269,168.76,168.56,16.45498403]
["bitfinex-derivatives","SOLF0:USTF0",1746779450935,357.0,168.77,168.6,16.45498403]
["bitfinex-derivatives","SOLF0:USTF0",1746779451248,357.0,168.77,168.64,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746779451442,357.0,168.77,168.6,16.45498403]
["bitfinex-derivatives","SOLF0:USTF0",1746779451639,357.0,168.77,168.64,16.45498403]
["bitfinex-derivatives","SOLF0:USTF0",1746779451842,357.0,168.77,168.61,19.11354371]
["bitfinex-derivatives","SOLF0:USTF0",1746779452149,5.7525,168.78,168.61,19.11354371]
["bitfinex-derivatives","SOLF0:USTF0",1746779452445,9.828,168.78,168.61,81.11354371]
["bitfinex-derivatives","SOLF0:USTF0",1746779452747,1.9419,168.83,168.66,19.11354371]
["bitfinex-derivatives","SOLF0:USTF0",1746779453440,1.9419,168.83,168.65,512.5]
["bitfinex-derivatives","SOLF0:USTF0",1746779453646,5.9253,168.75,168.65,512.5]
["bitfinex-derivatives","SOLF0:USTF0",1746779453840,1.9419,168.83,168.65,512.5]
["bitfinex-derivatives","SOLF0:USTF0",1746779454344,1.9419,168.83,168.71,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746779454544,1.9419,168.83,168.65,512.5]
["bitfinex-derivatives","SOLF0:USTF0",1746779455140,5.9246,168.77,168.71,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746779455346,5.9246,168.77,168.65,512.5]
["bitfinex-derivatives","SOLF0:USTF0",1746779455846,5.924,168.78,168.73,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746779456046,357.0,168.84,168.68,19.11354371]
["bitfinex-derivatives","SOLF0:USTF0",1746779456347,512.86,168.85,168.68,19.11354371]
["bitfinex-derivatives","SOLF0:USTF0",1746779456550,1.9703,168.88,168.68,19.11354371]
["bitfinex-derivatives","SOLF0:USTF0",1746779456744,1.9703,168.88,168.73,19.11354371]
["bitfinex-derivatives","SOLF0:USTF0",1746779456947,5.9204,168.89,168.78,19.11354371]
["bitfinex-derivatives","SOLF0:USTF0",1746779457142,3.9496,168.97,168.78,19.11354371]
["bitfinex-derivatives","SOLF0:USTF0",1746779458048,3.9496,168.97,168.83,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746779458249,3.9496,168.97,168.78,19.11354371]
["bitfinex-derivatives","SOLF0:USTF0",1746779458652,5.9202,168.89,168.78,19.11354371]
["bitfinex-derivatives","SOLF0:USTF0",1746779458856,3.9496,168.97,168.76,512.38]
["bitfinex-derivatives","SOLF0:USTF0",1746779459053,3.9496,168.97,168.78,19.11354371]
["bitfinex-derivatives","SOLF0:USTF0",1746779459551,3.9496,168.97,168.78,81.11354371]
["bitfinex-derivatives","SOLF0:USTF0",1746779459952,2.0208,169.02,168.83,19.11354371]
["bitfinex-derivatives","SOLF0:USTF0",1746779460147,5.9173,168.97,168.92,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1746779460341,2.0208,169.02,168.83,19.11354371]
["bitfinex-derivatives","SOLF0:USTF0",1746779460852,512.18,169.09,168.83,19.11354371]
["bitfinex-derivatives","SOLF0:USTF0",1746779461047,1.8462,169.08,168.88,19.11354371]
["bitfinex-derivatives","SOLF0:USTF0",1746779461246,5.9155,169.02,168.89,512.336]
["bitfinex-derivatives","SOLF0:USTF0",1746779461451,1.8462,169.08,168.89,512.336]
["bitfinex-derivatives","SOLF0:USTF0",1746779461750,5.9168,168.99,168.93,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746779461946,1.8462,169.08,168.89,512.336]
["bitfinex-derivatives","SOLF0:USTF0",1746779462851,5.9165,169.0,168.95,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746779463050,1.8462,169.08,168.89,512.336]
["bitfinex-derivatives","SOLF0:USTF0",1746779463750,3.8124,169.11,168.9,19.11354371]
["bitfinex-derivatives","SOLF0:USTF0",1746779463942,2.0136,169.13,169.02,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746779464147,2.0136,169.13,168.95,19.11354371]
["bitfinex-derivatives","SOLF0:USTF0",1746779464556,2.0136,169.13,169.02,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746779464851,2.0136,169.13,168.95,19.11354371]
["bitfinex-derivatives","SOLF0:USTF0",1746779465055,11.8179,169.21,168.95,19.11354371]
["bitfinex-derivatives","SOLF0:USTF0",1746779465447,1.04815116,169.2,168.95,19.11354371]
["bitfinex-derivatives","SOLF0:USTF0",1746779465754,5.7431,169.23,169.0,19.11354371]
["bitfinex-derivatives","SOLF0:USTF0",1746779465955,5.7431,169.23,169.01,511.896]
["bitfinex-derivatives","SOLF0:USTF0",1746779466355,19.11354371,169.19,168.92,511.74]
["bitfinex-derivatives","SOLF0:USTF0",1746779466556,19.11354371,169.19,168.95,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746779466855,11.8207,169.17,168.92,511.74]
["bitfinex-derivatives","SOLF0:USTF0",1746779467057,5.9146,169.05,168.92,511.74]
["bitfinex-derivatives","SOLF0:USTF0",1746779467252,11.8207,169.17,168.92,511.74]
["bitfinex-derivatives","SOLF0:USTF0",1746779467757,19.11354371,169.19,168.92,511.74]
["bitfinex-derivatives","SOLF0:USTF0",1746779468052,5.9153,169.03,168.98,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746779468254,19.11354371,169.22,168.92,530.85354371]
["bitfinex-derivatives","SOLF0:USTF0",1746779469053,1.04836276,169.21,168.92,530.85354371]
["bitfinex-derivatives","SOLF0:USTF0",1746779469252,5.9146,169.05,168.92,530.85354371]
["bitfinex-derivatives","SOLF0:USTF0",1746779469453,11.8205,169.18,168.92,511.74]
["bitfinex-derivatives","SOLF0:USTF0",1746779469655,1.04836276,169.17,168.94,19.11354371]
["bitfinex-derivatives","SOLF0:USTF0",1746779469853,20.16190647,169.17,168.92,511.74]
["bitfinex-derivatives","SOLF0:USTF0",1746779470256,1.04836276,169.16,168.92,511.74]
["bitfinex-derivatives","SOLF0:USTF0",1746779470557,19.11354371,169.13,168.92,511.74]
["bitfinex-derivatives","SOLF0:USTF0",1746779470757,4.0028,169.12,168.89,0.156]
["bitfinex-derivatives","SOLF0:USTF0",1746779471058,368.8251,169.11,168.89,0.156]
["bitfinex-derivatives","SOLF0:USTF0",1746779471256,388.98700647,169.11,168.89,0.156]
["bitfinex-derivatives","SOLF0:USTF0",1746779471458,1.04836276,169.1,168.9,19.11354371]
["bitfinex-derivatives","SOLF0:USTF0",1746779471652,5.8437,169.12,168.9,19.11354371]
["bitfinex-derivatives","SOLF0:USTF0",1746779471854,5.9146,169.05,168.9,19.11354371]
["bitfinex-derivatives","SOLF0:USTF0",1746779472055,5.8437,169.12,168.9,19.11354371]
["bitfinex-derivatives","SOLF0:USTF0",1746779472356,511.5,169.23,168.95,19.11354371]
["bitfinex-derivatives","SOLF0:USTF0",1746779472556,5.7054,169.22,168.96,511.5]
["bitfinex-derivatives","SOLF0:USTF0",1746779472758,5.9116,169.14,169.06,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746779472950,5.9116,169.14,168.96,511.5]
["bitfinex-derivatives","SOLF0:USTF0",1746779472951,5.7054,169.22,168.96,511.5]
["bitfinex-derivatives","SOLF0:USTF0",1746779473460,19.11354371,169.18,168.96,511.5]
["bitfinex-derivatives","SOLF0:USTF0",1746779473663,1.04823105,169.21,168.96,511.5]
["bitfinex-derivatives","SOLF0:USTF0",1746779473859,5.9128,169.1,168.96,511.5]
["bitfinex-derivatives","SOLF0:USTF0",1746779474058,5.7054,169.22,168.96,511.5]
["bitfinex-derivatives","SOLF0:USTF0",1746779474459,1.04824641,169.21,168.96,511.5]
["bitfinex-derivatives","SOLF0:USTF0",1746779474862,5.9118,169.13,168.96,511.5]
["bitfinex-derivatives","SOLF0:USTF0",1746779475058,5.7054,169.22,168.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779475463,5.9116,169.14,168.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779475665,5.7054,169.22,169.0,19.11354371]
["bitfinex-derivatives","SOLF0:USTF0",1746779475860,5.7054,169.22,169.01,0.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746779476059,5.9108,169.16,169.01,0.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746779476261,5.7054,169.22,169.01,0.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746779477061,5.7054,169.22,169.09,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746779477267,5.7054,169.22,169.06,511.22]
["bitfinex-derivatives","SOLF0:USTF0",1746779478261,511.22,169.21,168.94,511.22]
["bitfinex-derivatives","SOLF0:USTF0",1746779478461,2.015,169.2,168.95,0.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746779478666,5.9118,169.13,168.95,0.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746779478867,1.96,169.21,168.99,19.11354371]
["bitfinex-derivatives","SOLF0:USTF0",1746779479570,1.8619,169.24,168.99,19.11354371]
["bitfinex-derivatives","SOLF0:USTF0",1746779479771,2.015,169.25,169.04,19.11354371]
["bitfinex-derivatives","SOLF0:USTF0",1746779479963,2.015,169.25,169.05,511.3733]
["bitfinex-derivatives","SOLF0:USTF0",1746779480765,5.9103,169.17,169.09,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746779481068,2.015,169.25,169.05,511.3733]
["bitfinex-derivatives","SOLF0:USTF0",1746779481264,5.909,169.21,169.13,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746779481567,3.8098,169.29,169.13,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746779481764,3.8098,169.29,169.13,16.34640375]
["bitfinex-derivatives","SOLF0:USTF0",1746779481964,16.32883657,169.43,169.22,16.32883657]
["bitfinex-derivatives","SOLF0:USTF0",1746779482165,1.9709,169.42,169.22,511.12]
["bitfinex-derivatives","SOLF0:USTF0",1746779482369,4.9211657,169.42,169.23,0.1519]
["bitfinex-derivatives","SOLF0:USTF0",1746779482565,1.0470657,169.41,169.23,0.1519]
["bitfinex-derivatives","SOLF0:USTF0",1746779483066,1.9032,169.42,169.23,0.1519]
["bitfinex-derivatives","SOLF0:USTF0",1746779483264,1.9032,169.42,169.27,16.32883657]
["bitfinex-derivatives","SOLF0:USTF0",1746779483458,1.8604,169.43,169.29,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746779483659,1.9557,169.46,169.27,16.32883657]
["bitfinex-derivatives","SOLF0:USTF0",1746779483862,1.9557,169.46,169.24,18.96901907]
["bitfinex-derivatives","SOLF0:USTF0",1746779484069,0.0590075,169.47,169.24,18.96901907]
["bitfinex-derivatives","SOLF0:USTF0",1746779484368,0.0590075,169.47,169.29,18.96901907]
["bitfinex-derivatives","SOLF0:USTF0",1746779484571,0.0590075,169.47,169.32,18.96901907]
["bitfinex-derivatives","SOLF0:USTF0",1746779484758,18.96901907,169.61,169.33,510.96]
["bitfinex-derivatives","SOLF0:USTF0",1746779484963,5.8999,169.47,169.33,510.96]
["bitfinex-derivatives","SOLF0:USTF0",1746779485172,1.04639826,169.6,169.33,510.96]
["bitfinex-derivatives","SOLF0:USTF0",1746779485363,516.6777,169.65,169.37,18.96901907]
["bitfinex-derivatives","SOLF0:USTF0",1746779485563,1.04577038,169.64,169.37,18.96901907]
["bitfinex-derivatives","SOLF0:USTF0",1746779485763,1.04577038,169.64,169.33,510.96]
["bitfinex-derivatives","SOLF0:USTF0",1746779485962,1.04577038,169.64,169.38,18.96901907]
["bitfinex-derivatives","SOLF0:USTF0",1746779486164,1.04577038,169.64,169.44,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746779486370,516.6777,169.65,169.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779486571,1.04560776,169.63,169.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779486763,18.96901907,169.62,169.33,510.96]
["bitfinex-derivatives","SOLF0:USTF0",1746779486960,18.96901907,169.62,169.34,18.96901907]
["bitfinex-derivatives","SOLF0:USTF0",1746779487168,18.96901907,169.63,169.41,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746779487364,1.04560776,169.61,169.33,510.96]
["bitfinex-derivatives","SOLF0:USTF0",1746779487669,1.04560776,169.6,169.33,510.96]
["bitfinex-derivatives","SOLF0:USTF0",1746779487868,18.96901907,169.58,169.33,510.96]
["bitfinex-derivatives","SOLF0:USTF0",1746779488168,1.04560776,169.62,169.44,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746779488464,18.93962913,169.62,169.33,510.96]
["bitfinex-derivatives","SOLF0:USTF0",1746779488668,5.8999,169.47,169.39,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746779488868,18.93962913,169.61,169.33,510.96]
["bitfinex-derivatives","SOLF0:USTF0",1746779489067,1.04582702,169.6,169.33,510.96]
["bitfinex-derivatives","SOLF0:USTF0",1746779489269,1.04582702,169.6,169.33,529.89962913]
["bitfinex-derivatives","SOLF0:USTF0",1746779489469,18.93962913,169.61,169.33,529.89962913]
["bitfinex-derivatives","SOLF0:USTF0",1746779489674,1.04582702,169.6,169.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779489871,1.04582702,169.6,169.34,62.085]
["bitfinex-derivatives","SOLF0:USTF0",1746779490367,1.04582702,169.6,169.38,18.93962913]
["bitfinex-derivatives","SOLF0:USTF0",1746779490568,1.04582702,169.62,169.34,0.085]
["bitfinex-derivatives","SOLF0:USTF0",1746779490769,1.04582702,169.62,169.39,18.93962913]
["bitfinex-derivatives","SOLF0:USTF0",1746779490971,1.8594,169.63,169.39,18.93962913]
["bitfinex-derivatives","SOLF0:USTF0",1746779491172,5.8979,169.53,169.45,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746779491368,1.8594,169.63,169.34,0.085]
["bitfinex-derivatives","SOLF0:USTF0",1746779491669,1.04563229,169.62,169.34,0.085]
["bitfinex-derivatives","SOLF0:USTF0",1746779491874,1.04563229,169.62,169.36,18.94610475]
["bitfinex-derivatives","SOLF0:USTF0",1746779492575,18.9546918,169.6,169.34,0.085]
["bitfinex-derivatives","SOLF0:USTF0",1746779493077,1.04563229,169.59,169.35,18.944282]
["bitfinex-derivatives","SOLF0:USTF0",1746779493277,1.04563229,169.62,169.34,0.085]
["bitfinex-derivatives","SOLF0:USTF0",1746779493574,18.944282,169.6,169.34,0.085]
["bitfinex-derivatives","SOLF0:USTF0",1746779493776,5.9015,169.43,169.34,0.085]
["bitfinex-derivatives","SOLF0:USTF0",1746779494073,18.9667981,169.54,169.34,0.085]
["bitfinex-derivatives","SOLF0:USTF0",1746779494275,3.9003,169.53,169.33,510.96]
["bitfinex-derivatives","SOLF0:USTF0",1746779494474,4.94657468,169.53,169.33,510.96]
["bitfinex-derivatives","SOLF0:USTF0",1746779494666,2.96647468,169.52,169.33,510.96]
["bitfinex-derivatives","SOLF0:USTF0",1746779495071,1.04627468,169.51,169.33,510.96]
["bitfinex-derivatives","SOLF0:USTF0",1746779496975,5.9023,169.4,169.34,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746779497175,1.04627468,169.51,169.33,510.96]
["bitfinex-derivatives","SOLF0:USTF0",1746779497371,1.9202,169.52,169.33,510.96]
["bitfinex-derivatives","SOLF0:USTF0",1746779497873,18.97251278,169.5,169.33,510.96]
["bitfinex-derivatives","SOLF0:USTF0",1746779498074,1.04620049,169.51,169.33,510.96]
["bitfinex-derivatives","SOLF0:USTF0",1746779498269,1.04620049,169.49,169.33,510.96]
["bitfinex-derivatives","SOLF0:USTF0",1746779498577,1.9202,169.52,169.33,511.96]
["bitfinex-derivatives","SOLF0:USTF0",1746779499374,1.9202,169.52,169.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779499780,1.9202,169.52,169.35,0.0846]
["bitfinex-derivatives","SOLF0:USTF0",1746779500980,18.97251278,169.62,169.35,0.0846]
["bitfinex-derivatives","SOLF0:USTF0",1746779501179,5.8969,169.56,169.37,18.97251278]
["bitfinex-derivatives","SOLF0:USTF0",1746779501477,3.9332,169.61,169.35,0.0846]
["bitfinex-derivatives","SOLF0:USTF0",1746779501678,18.97251278,169.6,169.45,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746779501879,20.0182251,169.6,169.35,0.0846]
["bitfinex-derivatives","SOLF0:USTF0",1746779502079,1.04571232,169.59,169.35,0.0846]
["bitfinex-derivatives","SOLF0:USTF0",1746779502281,5.8974,169.54,169.35,0.0846]
["bitfinex-derivatives","SOLF0:USTF0",1746779502481,1.04571232,169.6,169.35,0.0846]
["bitfinex-derivatives","SOLF0:USTF0",1746779502883,5.8981,169.53,169.36,80.97251278]
["bitfinex-derivatives","SOLF0:USTF0",1746779503076,3.9332,169.61,169.36,80.97251278]
["bitfinex-derivatives","SOLF0:USTF0",1746779503283,5.8969,169.56,169.36,80.97251278]
["bitfinex-derivatives","SOLF0:USTF0",1746779503481,3.9332,169.61,169.36,80.97251278]
["bitfinex-derivatives","SOLF0:USTF0",1746779503882,16.29875188,169.58,169.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779504087,16.29875188,169.58,169.4,16.29875188]
["bitfinex-derivatives","SOLF0:USTF0",1746779504282,5.8974,169.54,169.4,16.29875188]
["bitfinex-derivatives","SOLF0:USTF0",1746779504486,3.9332,169.61,169.36,16.29875188]
["bitfinex-derivatives","SOLF0:USTF0",1746779504784,1.8553,169.64,169.48,16.29875188]
["bitfinex-derivatives","SOLF0:USTF0",1746779504984,3.6946,169.68,169.49,0.0872]
["bitfinex-derivatives","SOLF0:USTF0",1746779505293,5.8958,169.59,169.49,0.0872]
["bitfinex-derivatives","SOLF0:USTF0",1746779505585,16.29875188,169.66,169.49,0.0872]
["bitfinex-derivatives","SOLF0:USTF0",1746779506186,1.04524838,169.65,169.49,0.0872]
["bitfinex-derivatives","SOLF0:USTF0",1746779506687,17.34400026,169.67,169.49,0.0872]
["bitfinex-derivatives","SOLF0:USTF0",1746779506985,5.8949,169.62,169.56,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746779507286,16.29875188,169.68,169.56,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746779507686,16.29875188,169.64,169.5,1.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746779507888,1.9953,169.63,169.5,1.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746779508386,16.29875188,169.67,169.5,1.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746779508785,16.29875188,169.65,169.5,1.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746779509086,16.29875188,169.61,169.4,511.7024]
["bitfinex-derivatives","SOLF0:USTF0",1746779509390,16.29875188,169.57,169.41,1.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746779509788,5.8994,169.49,169.43,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746779509982,16.29875188,169.57,169.41,1.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746779510684,16.29875188,169.58,169.41,1.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746779510883,16.29875188,169.58,169.44,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746779511088,16.29875188,169.54,169.37,0.0831]
["bitfinex-derivatives","SOLF0:USTF0",1746779511287,16.29875188,169.54,169.43,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746779511488,16.29875188,169.58,169.37,0.0831]
["bitfinex-derivatives","SOLF0:USTF0",1746779511890,5.8988,169.51,169.45,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746779512084,16.29875188,169.58,169.37,0.0831]
["bitfinex-derivatives","SOLF0:USTF0",1746779512386,1.9589,169.6,169.51,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746779512779,1.9589,169.6,169.46,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1746779513389,5.8974,169.54,169.49,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746779513586,2.036,169.65,169.51,16.29875188]
["bitfinex-derivatives","SOLF0:USTF0",1746779513991,2.036,169.65,169.55,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1746779514287,2.036,169.65,169.48,16.29875188]
["bitfinex-derivatives","SOLF0:USTF0",1746779514489,16.29875188,169.63,169.44,509.82]
["bitfinex-derivatives","SOLF0:USTF0",1746779514678,16.29875188,169.59,169.38,1.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746779514882,3.9165,169.58,169.29,509.84]
["bitfinex-derivatives","SOLF0:USTF0",1746779515077,3.9165,169.58,169.38,16.30487313]
["bitfinex-derivatives","SOLF0:USTF0",1746779515489,3.9165,169.58,169.43,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746779515490,16.30487313,169.56,169.43,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746779515685,16.30487313,169.52,169.35,1.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746779515890,1.8789,169.55,169.35,1.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746779516091,16.30487313,169.5,169.35,1.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746779516286,1.8789,169.55,169.35,1.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746779516592,1.9886,169.54,169.35,1.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746779516785,16.30487313,169.52,169.35,1.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746779517093,11.789,169.63,169.36,17.48578952]
["bitfinex-derivatives","SOLF0:USTF0",1746779517285,1.8745,169.57,169.44,16.30487313]
["bitfinex-derivatives","SOLF0:USTF0",1746779517485,1.8745,169.57,169.45,18.11897313]
["bitfinex-derivatives","SOLF0:USTF0",1746779517784,3.808,169.62,169.45,1.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746779517988,1.04556437,169.61,169.45,1.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746779518193,5.8964,169.57,169.51,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746779518381,3.808,169.62,169.36,1.18091639]
["bitfinex-derivatives","SOLF0:USTF0",1746779518580,16.31301912,169.49,169.36,1.18091639]
["bitfinex-derivatives","SOLF0:USTF0",1746779518786,1.9324,169.48,169.36,1.18091639]
["bitfinex-derivatives","SOLF0:USTF0",1746779519085,5.6945,169.48,169.36,1.18091639]
["bitfinex-derivatives","SOLF0:USTF0",1746779519393,5.6945,169.48,169.41,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746779519693,5.6945,169.48,169.36,1.18091639]
["bitfinex-derivatives","SOLF0:USTF0",1746779519898,5.9019,169.42,169.36,1.18091639]
["bitfinex-derivatives","SOLF0:USTF0",1746779520091,5.6945,169.48,169.36,1.18091639]
["bitfinex-derivatives","SOLF0:USTF0",1746779520391,5.9033,169.37,169.36,1.18091639]
["bitfinex-derivatives","SOLF0:USTF0",1746779520585,16.30753527,169.4,169.24,1.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746779520786,1.8853,169.39,169.22,650.7144533]
["bitfinex-derivatives","SOLF0:USTF0",1746779521187,3.7621,169.48,169.31,16.31068812]
["bitfinex-derivatives","SOLF0:USTF0",1746779521388,1.8853,169.47,169.31,16.31068812]
["bitfinex-derivatives","SOLF0:USTF0",1746779521589,1.8853,169.47,169.34,16.31068812]
["bitfinex-derivatives","SOLF0:USTF0",1746779522389,509.82,169.59,169.38,16.31068812]
["bitfinex-derivatives","SOLF0:USTF0",1746779522593,1.8583,169.58,169.36,16.31068812]
["bitfinex-derivatives","SOLF0:USTF0",1746779522795,18.28038812,169.66,169.44,16.31068812]
["bitfinex-derivatives","SOLF0:USTF0",1746779522994,1.8583,169.65,169.47,16.31068812]
["bitfinex-derivatives","SOLF0:USTF0",1746779523199,2.90372747,169.65,169.45,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746779523493,1.04542747,169.64,169.45,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746779523696,5.8947,169.62,169.56,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746779523890,1.04542747,169.64,169.46,16.31068812]
["bitfinex-derivatives","SOLF0:USTF0",1746779524090,5.8964,169.57,169.5,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746779524297,1.8583,169.65,169.45,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746779524493,1.8583,169.65,169.5,16.31068812]
["bitfinex-derivatives","SOLF0:USTF0",1746779524696,1.04535255,169.64,169.53,16.31068812]
["bitfinex-derivatives","SOLF0:USTF0",1746779524892,1.9697,169.66,169.53,16.31068812]
["bitfinex-derivatives","SOLF0:USTF0",1746779525088,1.9107,169.68,169.53,16.31068812]
["bitfinex-derivatives","SOLF0:USTF0",1746779525290,1.9107,169.68,169.53,571.9]
["bitfinex-derivatives","SOLF0:USTF0",1746779525594,6.1477288,169.69,169.62,16.31068812]
["bitfinex-derivatives","SOLF0:USTF0",1746779525797,3.8064,169.92,169.66,16.31068812]
["bitfinex-derivatives","SOLF0:USTF0",1746779526093,16.31068812,169.86,169.67,512.9846]
["bitfinex-derivatives","SOLF0:USTF0",1746779526284,16.31068812,169.86,169.71,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746779526484,892.0,170.15,169.67,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1746779526689,1.04399718,169.85,169.68,16.22268222]
["bitfinex-derivatives","SOLF0:USTF0",1746779526886,1.04399718,169.85,169.68,18.02921185]
["bitfinex-derivatives","SOLF0:USTF0",1746779527091,513.7376,169.99,169.74,16.2290167]
["bitfinex-derivatives","SOLF0:USTF0",1746779527290,16.24047193,169.88,169.68,1.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746779527597,3.8273,169.87,169.68,1.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746779527799,3.8273,169.87,169.67,19.32507193]
["bitfinex-derivatives","SOLF0:USTF0",1746779527997,3.8273,169.87,169.65,509.9]
["bitfinex-derivatives","SOLF0:USTF0",1746779528595,3.8273,169.87,169.65,526.14047193]
["bitfinex-derivatives","SOLF0:USTF0",1746779528894,3.8273,169.87,169.69,16.24047193]
["bitfinex-derivatives","SOLF0:USTF0",1746779529197,20.06777193,169.87,169.67,16.24047193]
["bitfinex-derivatives","SOLF0:USTF0",1746779529396,3.8273,169.87,169.65,509.9]
["bitfinex-derivatives","SOLF0:USTF0",1746779529600,3.8273,169.87,169.68,16.24047193]
["bitfinex-derivatives","SOLF0:USTF0",1746779529896,3.8273,169.87,169.69,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1746779530193,3.8273,169.87,169.71,16.24047193]
["bitfinex-derivatives","SOLF0:USTF0",1746779530397,3.8273,169.87,169.72,2.33517638]
["bitfinex-derivatives","SOLF0:USTF0",1746779530695,5.8869,169.85,169.73,2.33517638]
["bitfinex-derivatives","SOLF0:USTF0",1746779530895,5.8869,169.85,169.74,2.33517638]
["bitfinex-derivatives","SOLF0:USTF0",1746779531197,5.8869,169.85,169.75,2.33517638]
["bitfinex-derivatives","SOLF0:USTF0",1746779531399,1.9891,169.91,169.76,511.73517638]
["bitfinex-derivatives","SOLF0:USTF0",1746779531592,1.9891,169.91,169.77,2.33517638]
["bitfinex-derivatives","SOLF0:USTF0",1746779531799,5.8851,169.9,169.8,16.24047193]
["bitfinex-derivatives","SOLF0:USTF0",1746779531999,3.8684,169.99,169.81,5.40967638]
["bitfinex-derivatives","SOLF0:USTF0",1746779532197,3.8684,169.99,169.81,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1746779532902,5.8867,169.85,169.77,2.33469664]
["bitfinex-derivatives","SOLF0:USTF0",1746779533095,3.8684,169.99,169.76,509.4]
["bitfinex-derivatives","SOLF0:USTF0",1746779533490,16.24047193,169.96,169.76,509.4]
["bitfinex-derivatives","SOLF0:USTF0",1746779533693,16.24047193,169.92,169.76,509.4]
["bitfinex-derivatives","SOLF0:USTF0",1746779533896,16.24047193,169.88,169.72,1.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746779534096,1.86,169.87,169.68,509.4]
["bitfinex-derivatives","SOLF0:USTF0",1746779534301,16.24047193,169.86,169.68,509.4]
["bitfinex-derivatives","SOLF0:USTF0",1746779534693,5.6123,169.87,169.71,16.24047193]
["bitfinex-derivatives","SOLF0:USTF0",1746779534894,5.6123,169.87,169.68,525.64047193]
["bitfinex-derivatives","SOLF0:USTF0",1746779535101,16.24047193,169.96,169.69,2.2969163]
["bitfinex-derivatives","SOLF0:USTF0",1746779535305,1.8943,169.93,169.77,16.24047193]
["bitfinex-derivatives","SOLF0:USTF0",1746779535492,1.8943,169.93,169.7,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746779535693,1.8943,169.93,169.73,16.24047193]
["bitfinex-derivatives","SOLF0:USTF0",1746779535895,18.13477193,169.93,169.74,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746779536096,16.24047193,169.89,169.7,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746779536800,16.24047193,169.81,169.68,509.4]
["bitfinex-derivatives","SOLF0:USTF0",1746779537007,5.8401,169.8,169.61,1.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746779537303,16.24047193,169.74,169.6,509.12]
["bitfinex-derivatives","SOLF0:USTF0",1746779537605,5.8946,169.62,169.54,1.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746779538000,514.9601,169.8,169.54,1.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746779538199,16.24047193,169.77,169.56,16.24047193]
["bitfinex-derivatives","SOLF0:USTF0",1746779538598,1.0446654,169.76,169.57,1.17945391]
["bitfinex-derivatives","SOLF0:USTF0",1746779539003,16.24047193,169.77,169.6,16.24047193]
["bitfinex-derivatives","SOLF0:USTF0",1746779539201,16.24047193,169.77,169.57,17.41992584]
["bitfinex-derivatives","SOLF0:USTF0",1746779539401,16.24047193,169.73,169.57,1.17945391]
["bitfinex-derivatives","SOLF0:USTF0",1746779539911,18.91996627,169.77,169.57,1.17945391]
["bitfinex-derivatives","SOLF0:USTF0",1746779540110,1.04470132,169.72,169.57,7.07575391]
["bitfinex-derivatives","SOLF0:USTF0",1746779540406,2.0354,169.71,169.57,1.17945391]
["bitfinex-derivatives","SOLF0:USTF0",1746779540795,5.8933,169.66,169.57,1.17945391]
["bitfinex-derivatives","SOLF0:USTF0",1746779540995,2.0354,169.71,169.57,1.17945391]
["bitfinex-derivatives","SOLF0:USTF0",1746779541503,1.9966,169.7,169.57,1.17945391]
["bitfinex-derivatives","SOLF0:USTF0",1746779542500,5.8956,169.6,169.57,1.17945391]
["bitfinex-derivatives","SOLF0:USTF0",1746779542796,1.9966,169.7,169.57,1.17945391]
["bitfinex-derivatives","SOLF0:USTF0",1746779544202,5.8943,169.63,169.57,1.17945391]
["bitfinex-derivatives","SOLF0:USTF0",1746779544603,1.9966,169.7,169.57,1.17945391]
["bitfinex-derivatives","SOLF0:USTF0",1746779545195,5.8946,169.62,169.57,1.17945391]
["bitfinex-derivatives","SOLF0:USTF0",1746779545704,1.9966,169.7,169.57,1.17945391]
["bitfinex-derivatives","SOLF0:USTF0",1746779546109,1.04488537,169.69,169.57,1.17945391]
["bitfinex-derivatives","SOLF0:USTF0",1746779546701,1.9966,169.7,169.58,1.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746779547208,1.9966,169.7,169.57,1.17945391]
["bitfinex-derivatives","SOLF0:USTF0",1746779549005,5.8932,169.67,169.61,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746779549208,1.9966,169.7,169.57,1.17945391]
["bitfinex-derivatives","SOLF0:USTF0",1746779550110,5.8946,169.62,169.57,1.17945391]
["bitfinex-derivatives","SOLF0:USTF0",1746779550405,1.9865,169.69,169.57,1.17945391]
["bitfinex-derivatives","SOLF0:USTF0",1746779550910,357.0,169.68,169.57,1.17945391]
["bitfinex-derivatives","SOLF0:USTF0",1746779551109,358.04510663,169.68,169.57,1.17945391]
["bitfinex-derivatives","SOLF0:USTF0",1746779551297,1.04510663,169.67,169.52,509.12]
["bitfinex-derivatives","SOLF0:USTF0",1746779551498,357.0,169.66,169.45,1.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746779551704,357.0,169.65,169.46,1.18021952]
["bitfinex-derivatives","SOLF0:USTF0",1746779552004,358.04510663,169.65,169.46,1.18021952]
["bitfinex-derivatives","SOLF0:USTF0",1746779552208,1.04510663,169.64,169.46,1.18021952]
["bitfinex-derivatives","SOLF0:USTF0",1746779552411,357.0,169.65,169.46,1.18021952]
["bitfinex-derivatives","SOLF0:USTF0",1746779552711,1.9865,169.69,169.49,18.91996627]
["bitfinex-derivatives","SOLF0:USTF0",1746779552899,1.9865,169.69,169.5,2.2664967]
["bitfinex-derivatives","SOLF0:USTF0",1746779553211,1.9865,169.69,169.54,18.91996627]
["bitfinex-derivatives","SOLF0:USTF0",1746779553398,1.9865,169.69,169.55,519.0093]
["bitfinex-derivatives","SOLF0:USTF0",1746779553599,357.0,169.68,169.48,18.91996627]
["bitfinex-derivatives","SOLF0:USTF0",1746779553907,357.0,169.68,169.49,1.18001062]
["bitfinex-derivatives","SOLF0:USTF0",1746779555008,5.8946,169.63,169.49,1.18001062]
["bitfinex-derivatives","SOLF0:USTF0",1746779555203,357.0,169.68,169.49,1.18001062]
["bitfinex-derivatives","SOLF0:USTF0",1746779555600,1.9865,169.69,169.52,18.91996627]
["bitfinex-derivatives","SOLF0:USTF0",1746779555805,1.9865,169.69,169.53,2.25739366]
["bitfinex-derivatives","SOLF0:USTF0",1746779556611,1.9865,169.69,169.49,1.18001062]
["bitfinex-derivatives","SOLF0:USTF0",1746779557014,357.0,169.68,169.49,1.18001062]
["bitfinex-derivatives","SOLF0:USTF0",1746779558512,357.0,169.67,169.49,1.18001062]
["bitfinex-derivatives","SOLF0:USTF0",1746779558809,358.04505071,169.67,169.49,1.18001062]
["bitfinex-derivatives","SOLF0:USTF0",1746779559017,1.04505071,169.66,169.49,1.18001062]
["bitfinex-derivatives","SOLF0:USTF0",1746779559414,5.8966,169.57,169.49,1.18001062]
["bitfinex-derivatives","SOLF0:USTF0",1746779559615,5.8966,169.57,169.47,462.40751062]
["bitfinex-derivatives","SOLF0:USTF0",1746779559813,357.0,169.67,169.47,462.40751062]
["bitfinex-derivatives","SOLF0:USTF0",1746779560008,5.8974,169.54,169.47,460.60001062]
["bitfinex-derivatives","SOLF0:USTF0",1746779560205,357.0,169.65,169.47,460.60001062]
["bitfinex-derivatives","SOLF0:USTF0",1746779560405,18.91996627,169.63,169.38,509.5]
["bitfinex-derivatives","SOLF0:USTF0",1746779560616,358.91,169.62,169.39,2.26754436]
["bitfinex-derivatives","SOLF0:USTF0",1746779561019,5.8988,169.5,169.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779561213,358.91,169.62,169.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779561412,1.9194,169.6,169.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779561817,1.91,169.62,169.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779562015,1.9194,169.67,169.57,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1746779562215,3.8402,169.67,169.51,16.27578118]
["bitfinex-derivatives","SOLF0:USTF0",1746779562413,5.8944,169.63,169.57,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746779562616,3.8402,169.67,169.5,509.56]
["bitfinex-derivatives","SOLF0:USTF0",1746779562809,3.8402,169.67,169.51,18.54192741]
["bitfinex-derivatives","SOLF0:USTF0",1746779563016,3.8402,169.67,169.5,509.56]
["bitfinex-derivatives","SOLF0:USTF0",1746779563216,3.8402,169.67,169.5,525.83578118]
["bitfinex-derivatives","SOLF0:USTF0",1746779563418,3.8402,169.67,169.51,2.26803638]
["bitfinex-derivatives","SOLF0:USTF0",1746779563618,3.8402,169.67,169.51,16.27578118]
["bitfinex-derivatives","SOLF0:USTF0",1746779563923,3.8402,169.67,169.52,2.28399988]
["bitfinex-derivatives","SOLF0:USTF0",1746779564125,3.8402,169.67,169.51,16.27578118]
["bitfinex-derivatives","SOLF0:USTF0",1746779564323,3.8402,169.67,169.52,2.28464208]
["bitfinex-derivatives","SOLF0:USTF0",1746779564522,5.894,169.64,169.59,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746779564719,3.8402,169.67,169.53,1.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746779565122,5.8932,169.66,169.55,16.27578118]
["bitfinex-derivatives","SOLF0:USTF0",1746779565330,3.8402,169.67,169.53,1.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746779565528,5.894,169.64,169.59,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746779565829,3.8402,169.67,169.54,2.28344593]
["bitfinex-derivatives","SOLF0:USTF0",1746779566028,5.8946,169.63,169.53,1.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746779566223,3.8402,169.67,169.53,1.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746779566628,5.895,169.61,169.53,1.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746779566932,3.8402,169.67,169.5,509.56]
["bitfinex-derivatives","SOLF0:USTF0",1746779567125,357.0,169.66,169.52,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1746779567327,16.27578118,169.64,169.5,509.56]
["bitfinex-derivatives","SOLF0:USTF0",1746779567521,16.27578118,169.6,169.45,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746779567721,1.8993,169.59,169.43,2.28601171]
["bitfinex-derivatives","SOLF0:USTF0",1746779567930,2.0148,169.58,169.42,509.54]
["bitfinex-derivatives","SOLF0:USTF0",1746779568128,2.0358,169.57,169.43,2.28660769]
["bitfinex-derivatives","SOLF0:USTF0",1746779568432,5.8978,169.53,169.48,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746779568627,2.0358,169.57,169.42,509.54]
["bitfinex-derivatives","SOLF0:USTF0",1746779569034,2.0358,169.57,169.43,2.28866974]
["bitfinex-derivatives","SOLF0:USTF0",1746779569228,5.8986,169.51,169.44,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746779569534,359.0358,169.57,169.42,509.54]
["bitfinex-derivatives","SOLF0:USTF0",1746779569735,5.8979,169.53,169.42,509.54]
["bitfinex-derivatives","SOLF0:USTF0",1746779570028,359.0358,169.57,169.42,509.54]
["bitfinex-derivatives","SOLF0:USTF0",1746779570832,359.0358,169.57,169.43,18.5579247]
["bitfinex-derivatives","SOLF0:USTF0",1746779571028,357.0,169.57,169.47,16.27578118]
["bitfinex-derivatives","SOLF0:USTF0",1746779571234,1.8876,169.64,169.6,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1746779571433,357.0,169.67,169.6,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1746779571835,357.0,169.67,169.55,16.27578118]
["bitfinex-derivatives","SOLF0:USTF0",1746779572032,2.0208,169.71,169.55,16.27578118]
["bitfinex-derivatives","SOLF0:USTF0",1746779572235,2.0208,169.71,169.56,2.29576086]
["bitfinex-derivatives","SOLF0:USTF0",1746779572532,2.0208,169.71,169.57,2.29685494]
["bitfinex-derivatives","SOLF0:USTF0",1746779572733,2.0208,169.71,169.56,2.29685494]
["bitfinex-derivatives","SOLF0:USTF0",1746779572933,2.0208,169.71,169.53,16.27578118]
["bitfinex-derivatives","SOLF0:USTF0",1746779573135,2.0208,169.71,169.54,2.30363664]
["bitfinex-derivatives","SOLF0:USTF0",1746779573434,2.0208,169.71,169.55,2.30363664]
["bitfinex-derivatives","SOLF0:USTF0",1746779573633,2.0208,169.71,169.56,2.30363664]
["bitfinex-derivatives","SOLF0:USTF0",1746779573831,2.0208,169.71,169.52,509.64]
["bitfinex-derivatives","SOLF0:USTF0",1746779574036,2.0208,169.71,169.55,16.27578118]
["bitfinex-derivatives","SOLF0:USTF0",1746779574334,2.0208,169.71,169.56,2.29875654]
["bitfinex-derivatives","SOLF0:USTF0",1746779574536,2.0208,169.71,169.56,2.29831787]
["bitfinex-derivatives","SOLF0:USTF0",1746779574836,2.0208,169.71,169.55,16.27578118]
["bitfinex-derivatives","SOLF0:USTF0",1746779575027,2.0208,169.71,169.56,2.29867579]
["bitfinex-derivatives","SOLF0:USTF0",1746779575232,2.0208,169.71,169.53,18.57445697]
["bitfinex-derivatives","SOLF0:USTF0",1746779575432,1.04481822,169.7,169.54,18.57445697]
["bitfinex-derivatives","SOLF0:USTF0",1746779575632,17.3205994,169.7,169.55,2.29867579]
["bitfinex-derivatives","SOLF0:USTF0",1746779575835,2.0208,169.71,169.53,2.30153701]
["bitfinex-derivatives","SOLF0:USTF0",1746779576133,2.0208,169.71,169.55,16.27578118]
["bitfinex-derivatives","SOLF0:USTF0",1746779576538,2.0208,169.71,169.56,2.30216977]
["bitfinex-derivatives","SOLF0:USTF0",1746779576738,2.0208,169.71,169.53,2.30285572]
["bitfinex-derivatives","SOLF0:USTF0",1746779577040,16.27578118,169.68,169.52,509.64]
["bitfinex-derivatives","SOLF0:USTF0",1746779577236,16.27578118,169.68,169.55,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1746779577537,16.27578118,169.68,169.52,509.64]
["bitfinex-derivatives","SOLF0:USTF0",1746779577731,1.04497567,169.67,169.53,2.30270513]
["bitfinex-derivatives","SOLF0:USTF0",1746779577927,5.8949,169.62,169.55,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746779578131,5.8949,169.62,169.53,2.30337412]
["bitfinex-derivatives","SOLF0:USTF0",1746779578331,5.8949,169.62,169.52,509.64]
["bitfinex-derivatives","SOLF0:USTF0",1746779578533,5.8951,169.61,169.53,8.21691995]
["bitfinex-derivatives","SOLF0:USTF0",1746779578733,16.27578118,169.68,169.52,509.64]
["bitfinex-derivatives","SOLF0:USTF0",1746779578934,357.0,169.67,169.53,2.31974588]
["bitfinex-derivatives","SOLF0:USTF0",1746779579134,1.04510464,169.66,169.54,2.31930447]
["bitfinex-derivatives","SOLF0:USTF0",1746779579333,357.0,169.67,169.52,509.64]
["bitfinex-derivatives","SOLF0:USTF0",1746779579334,357.0,169.67,169.55,2.31930447]
["bitfinex-derivatives","SOLF0:USTF0",1746779579536,357.0,169.67,169.52,525.91578118]
["bitfinex-derivatives","SOLF0:USTF0",1746779579740,1.04502938,169.66,169.53,2.32518884]
["bitfinex-derivatives","SOLF0:USTF0",1746779579940,16.27578118,169.64,169.45,16.27578118]
["bitfinex-derivatives","SOLF0:USTF0",1746779580237,16.27578118,169.6,169.46,2.32637526]
["bitfinex-derivatives","SOLF0:USTF0",1746779580434,5.7621,169.59,169.47,2.32637526]
["bitfinex-derivatives","SOLF0:USTF0",1746779580630,5.7621,169.59,169.48,2.32637526]
["bitfinex-derivatives","SOLF0:USTF0",1746779580830,362.7621,169.59,169.41,26.37031148]
["bitfinex-derivatives","SOLF0:USTF0",1746779581035,16.27578118,169.55,169.42,2.33388257]
["bitfinex-derivatives","SOLF0:USTF0",1746779581232,510.62583591,169.54,169.41,26.37031148]
["bitfinex-derivatives","SOLF0:USTF0",1746779581436,509.58,169.54,169.42,2.33608601]
["bitfinex-derivatives","SOLF0:USTF0",1746779581739,509.58,169.54,169.43,2.33232664]
["bitfinex-derivatives","SOLF0:USTF0",1746779581740,1.04591022,169.53,169.43,2.33232664]
["bitfinex-derivatives","SOLF0:USTF0",1746779581933,509.58,169.54,169.37,22.86835905]
["bitfinex-derivatives","SOLF0:USTF0",1746779582239,509.58,169.54,169.38,2.33263044]
["bitfinex-derivatives","SOLF0:USTF0",1746779582541,5.8994,169.49,169.39,2.33263044]
["bitfinex-derivatives","SOLF0:USTF0",1746779582738,509.58,169.54,169.4,2.33263044]
["bitfinex-derivatives","SOLF0:USTF0",1746779582938,509.58,169.54,169.41,2.33263044]
["bitfinex-derivatives","SOLF0:USTF0",1746779583137,509.58,169.54,169.42,2.33263044]
["bitfinex-derivatives","SOLF0:USTF0",1746779583339,1.04588435,169.53,169.37,22.86835905]
["bitfinex-derivatives","SOLF0:USTF0",1746779583640,509.58,169.54,169.38,2.32867015]
["bitfinex-derivatives","SOLF0:USTF0",1746779583835,509.58,169.54,169.39,2.32867015]
["bitfinex-derivatives","SOLF0:USTF0",1746779584043,509.58,169.54,169.4,2.32867015]
["bitfinex-derivatives","SOLF0:USTF0",1746779584341,509.58,169.54,169.41,2.32867015]
["bitfinex-derivatives","SOLF0:USTF0",1746779584541,509.58,169.54,169.39,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746779584542,509.58,169.54,169.42,2.32867015]
["bitfinex-derivatives","SOLF0:USTF0",1746779584738,509.58,169.54,169.43,2.32867015]
["bitfinex-derivatives","SOLF0:USTF0",1746779584942,509.58,169.54,169.44,2.32867015]
["bitfinex-derivatives","SOLF0:USTF0",1746779585239,509.58,169.54,169.33,16.27578118]
["bitfinex-derivatives","SOLF0:USTF0",1746779585240,16.27578118,169.51,169.33,16.27578118]
["bitfinex-derivatives","SOLF0:USTF0",1746779585428,1.8524,169.5,169.34,2.32925228]
["bitfinex-derivatives","SOLF0:USTF0",1746779585633,1.8524,169.5,169.35,2.32925228]
["bitfinex-derivatives","SOLF0:USTF0",1746779585834,3.8299,169.49,169.36,2.32925228]
["bitfinex-derivatives","SOLF0:USTF0",1746779586037,3.8299,169.49,169.37,2.32925228]
["bitfinex-derivatives","SOLF0:USTF0",1746779586232,3.8299,169.49,169.31,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746779586438,3.8299,169.49,169.32,2.32981368]
["bitfinex-derivatives","SOLF0:USTF0",1746779586639,3.8299,169.49,169.33,2.32981368]
["bitfinex-derivatives","SOLF0:USTF0",1746779586942,16.27578118,169.46,169.34,8.23381368]
["bitfinex-derivatives","SOLF0:USTF0",1746779587143,16.27578118,169.46,169.25,26.68225905]
["bitfinex-derivatives","SOLF0:USTF0",1746779587441,5.9028,169.39,169.31,2.32455921]
["bitfinex-derivatives","SOLF0:USTF0",1746779587736,357.0,169.45,169.25,24.68085905]
["bitfinex-derivatives","SOLF0:USTF0",1746779587943,1.9838,169.38,169.26,2.32230185]
["bitfinex-derivatives","SOLF0:USTF0",1746779588138,2.0124,169.37,169.27,2.32230185]
["bitfinex-derivatives","SOLF0:USTF0",1746779588334,7.9157,169.37,169.28,2.32230185]
["bitfinex-derivatives","SOLF0:USTF0",1746779588535,7.9157,169.37,169.22,17.25165539]
["bitfinex-derivatives","SOLF0:USTF0",1746779588536,16.33403651,169.34,169.22,17.25165539]
["bitfinex-derivatives","SOLF0:USTF0",1746779588740,16.35247806,169.31,169.11,197.77733612]
["bitfinex-derivatives","SOLF0:USTF0",1746779588932,2.0124,169.37,169.16,16.34019329]
["bitfinex-derivatives","SOLF0:USTF0",1746779589139,16.33436602,169.38,169.19,135.59475741]
["bitfinex-derivatives","SOLF0:USTF0",1746779589740,16.33436602,169.34,169.19,135.59475741]
["bitfinex-derivatives","SOLF0:USTF0",1746779590038,16.33436602,169.34,169.19,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746779590834,16.33436602,169.3,169.19,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746779591039,16.33436602,169.3,169.13,6.6500737]
["bitfinex-derivatives","SOLF0:USTF0",1746779591236,16.33436602,169.3,169.13,12.5615737]
["bitfinex-derivatives","SOLF0:USTF0",1746779591440,16.33436602,169.3,169.13,6.6500737]
["bitfinex-derivatives","SOLF0:USTF0",1746779591638,510.12,169.37,169.14,16.33436602]
["bitfinex-derivatives","SOLF0:USTF0",1746779591940,16.33436602,169.33,169.19,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746779592138,16.33436602,169.33,169.14,16.33436602]
["bitfinex-derivatives","SOLF0:USTF0",1746779592441,16.33436602,169.33,169.19,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746779592742,16.33436602,169.29,169.13,6.6500737]
["bitfinex-derivatives","SOLF0:USTF0",1746779593135,16.33436602,169.25,169.13,6.6500737]
["bitfinex-derivatives","SOLF0:USTF0",1746779593739,17.7,169.25,169.13,6.6500737]
["bitfinex-derivatives","SOLF0:USTF0",1746779593938,16.33436602,169.22,169.07,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1746779594235,5.9103,169.18,169.07,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1746779594435,16.33436602,169.23,169.07,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1746779594837,1.2464,169.24,169.07,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1746779595033,1.2464,169.24,169.08,16.33436602]
["bitfinex-derivatives","SOLF0:USTF0",1746779595241,510.12,169.27,169.12,16.33436602]
["bitfinex-derivatives","SOLF0:USTF0",1746779595641,510.12,169.27,169.19,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746779595844,1.2464,169.33,169.12,16.33436602]
["bitfinex-derivatives","SOLF0:USTF0",1746779596043,1.2464,169.33,169.07,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1746779596243,5.9067,169.28,169.14,16.33436602]
["bitfinex-derivatives","SOLF0:USTF0",1746779596540,1.2464,169.33,169.15,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1746779596751,1.2464,169.33,169.18,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746779597036,17.58076602,169.33,169.16,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746779597241,5.9069,169.27,169.18,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746779597441,17.58076602,169.33,169.16,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746779598346,17.58076602,169.33,169.19,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746779598644,1.2464,169.33,169.19,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746779599039,1.2464,169.33,169.16,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746779599239,16.33436602,169.3,169.16,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746779599446,16.33436602,169.3,169.16,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746779599744,16.33436602,169.26,169.06,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746779600045,16.33436602,169.28,169.06,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746779600243,1.04779248,169.27,169.06,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746779600439,5.9101,169.18,169.06,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746779600836,1.2509,169.23,169.06,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746779601040,5.9096,169.19,169.06,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746779601346,1.2509,169.23,169.06,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746779602443,5.9109,169.16,169.06,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746779602645,16.33436602,169.21,169.09,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746779602838,16.33436602,169.21,169.06,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746779603039,1.2509,169.23,169.06,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746779603245,1.2509,169.23,169.09,16.33436602]
["bitfinex-derivatives","SOLF0:USTF0",1746779603443,5.9088,169.22,169.09,16.33436602]
["bitfinex-derivatives","SOLF0:USTF0",1746779603645,510.52,169.25,169.09,16.33436602]
["bitfinex-derivatives","SOLF0:USTF0",1746779604147,5.9089,169.22,169.09,16.33436602]
["bitfinex-derivatives","SOLF0:USTF0",1746779604344,510.52,169.25,169.09,16.33436602]
["bitfinex-derivatives","SOLF0:USTF0",1746779604840,510.52,169.25,169.13,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746779605044,526.85436602,169.25,169.13,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746779605343,5.9099,169.19,169.06,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746779605842,510.52,169.25,169.06,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746779606043,510.52,169.25,169.11,16.33436602]
["bitfinex-derivatives","SOLF0:USTF0",1746779606443,510.52,169.25,169.14,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746779606643,526.85436602,169.25,169.14,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746779607048,510.52,169.25,169.06,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746779607351,510.52,169.25,169.1,16.33436602]
["bitfinex-derivatives","SOLF0:USTF0",1746779607544,510.52,169.25,169.18,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746779607848,5.9088,169.22,169.1,16.33436602]
["bitfinex-derivatives","SOLF0:USTF0",1746779608043,510.52,169.25,169.18,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746779608242,1.248,169.28,169.1,16.33436602]
["bitfinex-derivatives","SOLF0:USTF0",1746779608437,510.7,169.38,169.14,16.33436602]
["bitfinex-derivatives","SOLF0:USTF0",1746779608642,2.29789281,169.35,169.15,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746779608841,1.04719281,169.34,169.15,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746779609041,16.33436602,169.26,169.15,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746779609241,16.33436602,169.18,168.85,510.72]
["bitfinex-derivatives","SOLF0:USTF0",1746779609547,16.33436602,169.1,168.89,16.33436602]
["bitfinex-derivatives","SOLF0:USTF0",1746779609747,16.33436602,169.13,168.93,16.33436602]
["bitfinex-derivatives","SOLF0:USTF0",1746779610250,16.33436602,169.13,168.88,16.33436602]
["bitfinex-derivatives","SOLF0:USTF0",1746779610445,5.9154,169.03,168.88,16.33436602]
["bitfinex-derivatives","SOLF0:USTF0",1746779610646,16.33436602,169.13,168.88,16.33436602]
["bitfinex-derivatives","SOLF0:USTF0",1746779610951,5.9138,169.07,168.93,16.33436602]
["bitfinex-derivatives","SOLF0:USTF0",1746779611149,16.33436602,169.13,168.93,16.33436602]
["bitfinex-derivatives","SOLF0:USTF0",1746779611350,1.2507,169.16,168.93,527.05436602]
["bitfinex-derivatives","SOLF0:USTF0",1746779611546,1.2507,169.16,169.01,16.33436602]
["bitfinex-derivatives","SOLF0:USTF0",1746779611850,510.88,169.26,169.05,16.33436602]
["bitfinex-derivatives","SOLF0:USTF0",1746779612051,1.2564,169.24,169.05,16.33436602]
["bitfinex-derivatives","SOLF0:USTF0",1746779612241,2.30427355,169.24,169.09,16.33436602]
["bitfinex-derivatives","SOLF0:USTF0",1746779612448,510.88,169.26,169.09,16.33436602]
["bitfinex-derivatives","SOLF0:USTF0",1746779612648,1.2564,169.29,169.13,16.33436602]
["bitfinex-derivatives","SOLF0:USTF0",1746779612849,1.2564,169.29,169.14,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1746779613051,16.33436602,169.34,169.14,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1746779613248,1.2564,169.33,169.14,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1746779613452,16.33436602,169.29,169.14,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1746779613845,19.00899492,169.32,169.14,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1746779614050,5.9098,169.19,169.14,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1746779614353,19.00899492,169.32,169.15,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746779614546,19.00899492,169.32,169.14,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1746779614953,11.8108,169.31,169.14,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746779615152,1.04752596,169.31,169.03,510.88]
["bitfinex-derivatives","SOLF0:USTF0",1746779615452,19.00899492,169.24,169.04,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1746779615650,19.00899492,169.19,169.04,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1746779615842,19.00899492,169.19,169.04,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746779616153,19.00899492,169.19,168.96,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1746779616350,1.04836127,169.18,168.96,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1746779616752,1.04836127,169.2,168.96,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1746779617054,1.04836127,169.22,168.98,19.00899492]
["bitfinex-derivatives","SOLF0:USTF0",1746779617351,1.2564,169.23,168.98,19.00899492]
["bitfinex-derivatives","SOLF0:USTF0",1746779617551,1.18189339,169.22,168.98,19.00899492]
["bitfinex-derivatives","SOLF0:USTF0",1746779617942,1.18189339,169.22,168.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779618348,1.18189339,169.22,169.03,19.00899492]
["bitfinex-derivatives","SOLF0:USTF0",1746779618749,510.94,169.32,169.03,19.00899492]
["bitfinex-derivatives","SOLF0:USTF0",1746779618949,512.12119536,169.32,169.03,19.00899492]
["bitfinex-derivatives","SOLF0:USTF0",1746779619357,1.04751592,169.31,169.03,19.00899492]
["bitfinex-derivatives","SOLF0:USTF0",1746779620457,5.9087,169.22,169.03,19.00899492]
["bitfinex-derivatives","SOLF0:USTF0",1746779620756,1.04751592,169.31,169.03,19.00899492]
["bitfinex-derivatives","SOLF0:USTF0",1746779621153,512.12119536,169.32,169.04,11.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746779621457,5.9088,169.22,169.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779621659,1.04741867,169.31,169.06,514.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746779621854,512.12119536,169.32,169.06,516.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746779622159,19.00899492,169.29,169.06,516.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746779622553,1.04758033,169.28,169.06,516.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746779622752,1.04758033,169.28,169.16,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746779623261,1.04758033,169.31,169.16,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746779623461,512.12119536,169.32,169.06,517.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746779623650,5.9081,169.24,169.06,517.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746779623856,512.12119536,169.32,169.06,517.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746779624461,512.12119536,169.32,169.18,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746779624661,5.9081,169.24,169.18,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746779624864,512.12119536,169.32,169.1,19.00899492]
["bitfinex-derivatives","SOLF0:USTF0",1746779625059,5.9069,169.27,169.1,19.00899492]
["bitfinex-derivatives","SOLF0:USTF0",1746779625258,510.94,169.32,169.1,19.00899492]
["bitfinex-derivatives","SOLF0:USTF0",1746779625656,5.9068,169.27,169.22,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746779626063,510.94,169.32,169.22,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746779626264,510.94,169.32,169.1,19.00899492]
["bitfinex-derivatives","SOLF0:USTF0",1746779627260,5.9064,169.29,169.1,19.00899492]
["bitfinex-derivatives","SOLF0:USTF0",1746779627461,82.94581156,169.38,169.15,19.00899492]
["bitfinex-derivatives","SOLF0:USTF0",1746779627663,82.94581156,169.38,169.16,516.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746779627966,19.00899492,169.34,169.16,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746779628166,19.00899492,169.29,169.16,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746779628367,1.2451,169.28,169.16,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746779628557,1.2451,169.28,169.16,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1746779628558,5.9092,169.21,169.16,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1746779628761,1.2451,169.28,169.16,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746779629371,1.2451,169.28,169.08,510.8]
["bitfinex-derivatives","SOLF0:USTF0",1746779629667,30.8352784,169.27,169.08,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746779629859,31.88310095,169.27,169.09,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746779630058,1.04782255,169.26,169.09,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746779630270,1.04782255,169.26,169.09,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746779630471,5.9124,169.12,169.09,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746779630770,30.8352784,169.27,169.09,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746779631467,5.9089,169.21,169.14,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1746779631673,1.04800975,169.26,169.09,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746779631976,5.9105,169.17,169.11,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746779632169,19.0215784,169.26,169.09,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746779632365,1.04781322,169.25,169.09,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746779633367,1.04781322,169.26,169.09,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746779633863,1.04781322,169.26,169.15,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746779634062,1.04781322,169.26,169.09,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746779634362,82.94581156,169.27,169.16,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1746779634563,82.94581156,169.27,169.09,512.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746779634773,5.9085,169.23,169.17,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1746779634974,1.04758504,169.26,169.17,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1746779635273,512.0451,169.28,169.09,512.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746779635673,1.04745446,169.27,169.09,512.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746779635874,5.9088,169.22,169.17,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1746779636175,1.04745446,169.27,169.09,512.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746779636377,82.94581156,169.29,169.09,512.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746779636673,82.94581156,169.29,169.12,19.0215784]
["bitfinex-derivatives","SOLF0:USTF0",1746779636876,82.94581156,169.29,169.23,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1746779637170,84.19501156,169.33,169.12,19.0215784]
["bitfinex-derivatives","SOLF0:USTF0",1746779637377,5.9059,169.3,169.25,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746779637578,82.94581156,169.33,169.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779638276,138.24301928,169.35,169.12,19.0215784]
["bitfinex-derivatives","SOLF0:USTF0",1746779638479,5.9073,169.26,169.21,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746779638671,5.9073,169.26,169.09,512.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746779638672,510.8,169.36,169.09,512.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746779638974,5.9075,169.25,169.09,512.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746779639174,1.04721278,169.35,169.09,512.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746779639371,510.8,169.36,169.09,512.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746779639773,1.04721556,169.35,169.09,512.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746779639973,510.8,169.36,169.24,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746779640174,1.04717186,169.34,169.09,512.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746779640477,1.04717186,169.35,169.19,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746779640676,1.04717186,169.35,169.09,512.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746779640876,19.0215784,169.31,169.09,512.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746779641179,1.2492,169.3,169.09,512.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746779641379,2.29637186,169.3,169.09,512.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746779641679,5.91,169.18,169.09,512.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746779641876,1.04717186,169.29,169.09,512.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746779642076,19.0215784,169.26,169.09,512.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746779642677,1.0477745,169.25,169.1,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746779642872,1.0477745,169.25,169.09,512.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746779643073,1.0477745,169.25,169.09,518.5697]
["bitfinex-derivatives","SOLF0:USTF0",1746779643274,1.0477745,169.25,169.09,512.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746779643874,1.0477745,169.25,169.09,531.6782784]
["bitfinex-derivatives","SOLF0:USTF0",1746779644080,510.74,169.34,169.09,531.6782784]
["bitfinex-derivatives","SOLF0:USTF0",1746779644281,5.9072,169.26,169.2,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746779644482,5.9072,169.26,169.21,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746779644778,5.9076,169.25,169.21,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746779644982,510.74,169.34,169.21,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746779645182,20.06888079,169.33,169.21,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746779645379,5.9082,169.23,169.21,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746779645587,358.04730239,169.32,169.21,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746779645986,357.0,169.32,169.09,512.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746779646185,19.0215784,169.28,169.1,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1746779646487,1.04741078,169.27,169.1,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1746779646688,1.2489,169.26,169.1,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1746779647082,19.0215784,169.25,169.1,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1746779647290,1.04741078,169.25,169.1,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1746779647483,376.0215784,169.24,169.1,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1746779647787,1.04792334,169.23,169.1,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1746779647984,1.04792334,169.23,168.99,19.0215784]
["bitfinex-derivatives","SOLF0:USTF0",1746779647985,19.03602494,169.2,168.92,564.52860366]
["bitfinex-derivatives","SOLF0:USTF0",1746779648186,19.03602494,169.15,169.0,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746779648389,1.2492,169.14,169.0,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746779648890,1.2492,169.14,169.0,9.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746779649081,1.2492,169.14,169.0,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746779649280,1.04837771,169.13,169.0,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746779649490,1.04837771,169.13,169.01,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746779649690,1.04837771,169.13,169.01,7.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746779649893,1.04837771,169.13,169.01,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746779650786,5.9137,169.08,169.01,7.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746779651193,1.2492,169.14,169.01,7.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746779651490,1.2492,169.14,169.01,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746779651694,5.9136,169.08,169.01,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746779651994,1.04833789,169.13,169.01,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746779652289,5.9138,169.07,169.01,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746779652490,1.2492,169.14,169.01,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746779652991,5.9128,169.1,169.01,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746779653191,1.2492,169.14,169.01,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746779653393,5.9137,169.08,169.01,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746779653594,1.2492,169.14,169.01,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746779654787,357.0,169.16,169.02,16.37361036]
["bitfinex-derivatives","SOLF0:USTF0",1746779654989,5.9109,169.16,169.01,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746779655189,357.0,169.22,169.02,16.37361036]
["bitfinex-derivatives","SOLF0:USTF0",1746779655390,1.2537,169.23,169.06,17.37361036]
["bitfinex-derivatives","SOLF0:USTF0",1746779655697,1.04779848,169.21,169.14,16.37361036]
["bitfinex-derivatives","SOLF0:USTF0",1746779655892,89.2201089,169.26,169.2,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746779656093,89.2201089,169.26,169.15,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746779656395,80.2458089,169.26,169.25,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746779657000,77.1804089,169.26,169.25,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746779657195,1.2537,169.36,169.18,16.37361036]
["bitfinex-derivatives","SOLF0:USTF0",1746779657395,1.04690902,169.35,169.18,16.37361036]
["bitfinex-derivatives","SOLF0:USTF0",1746779657591,5.9058,169.3,169.23,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746779657794,1.04690902,169.35,169.15,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746779658294,1.2537,169.36,169.15,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746779658495,1.04715457,169.35,169.15,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746779659091,18.98688765,169.34,169.15,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746779659286,1.04715457,169.33,169.15,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746779659597,20.03404222,169.33,169.15,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746779659898,1.04715457,169.32,169.15,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746779660099,1.04715457,169.32,169.15,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746779661897,5.908,169.24,169.15,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746779662095,358.04715457,169.34,169.15,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746779662295,359.22821043,169.34,169.16,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746779662495,358.18105586,169.34,169.16,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746779662694,1.04724519,169.33,169.16,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746779662896,5.9081,169.24,169.17,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746779663096,1.04724519,169.33,169.16,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746779663298,357.0,169.32,169.16,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746779663600,1.047271,169.31,169.16,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746779664202,357.0,169.32,169.16,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746779664395,1.04724302,169.31,169.16,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746779664600,1.04724302,169.31,169.17,510.78]
["bitfinex-derivatives","SOLF0:USTF0",1746779664800,1.18105586,169.34,169.17,510.78]
["bitfinex-derivatives","SOLF0:USTF0",1746779665592,1.18105586,169.34,169.21,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746779665593,5.9071,169.27,169.21,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746779665793,1.18105586,169.34,169.21,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746779665996,1.18105586,169.34,169.17,510.78]
["bitfinex-derivatives","SOLF0:USTF0",1746779667105,1.04710284,169.33,169.17,510.78]
["bitfinex-derivatives","SOLF0:USTF0",1746779667502,357.0,169.38,169.17,510.78]
["bitfinex-derivatives","SOLF0:USTF0",1746779667703,5.906,169.3,169.17,510.78]
["bitfinex-derivatives","SOLF0:USTF0",1746779667901,2.8413,169.3,169.17,510.78]
["bitfinex-derivatives","SOLF0:USTF0",1746779668101,357.0,169.38,169.17,510.78]
["bitfinex-derivatives","SOLF0:USTF0",1746779668300,357.0,169.38,169.17,529.76688765]
["bitfinex-derivatives","SOLF0:USTF0",1746779669503,1.04681937,169.37,169.17,529.76688765]
["bitfinex-derivatives","SOLF0:USTF0",1746779669906,5.9058,169.3,169.17,529.76688765]
["bitfinex-derivatives","SOLF0:USTF0",1746779670105,357.0,169.38,169.17,529.76688765]
["bitfinex-derivatives","SOLF0:USTF0",1746779670300,510.98,169.4,169.17,529.76688765]
["bitfinex-derivatives","SOLF0:USTF0",1746779670502,357.0,169.44,169.22,18.98688765]
["bitfinex-derivatives","SOLF0:USTF0",1746779670706,358.18035882,169.44,169.22,18.98688765]
["bitfinex-derivatives","SOLF0:USTF0",1746779671201,1.04647112,169.43,169.22,18.98688765]
["bitfinex-derivatives","SOLF0:USTF0",1746779671400,5.9054,169.31,169.18,11.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746779671606,1.04647112,169.43,169.18,11.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746779672109,20.03335877,169.43,169.17,529.76688765]
["bitfinex-derivatives","SOLF0:USTF0",1746779672304,18.98688765,169.43,169.17,529.76688765]
["bitfinex-derivatives","SOLF0:USTF0",1746779672496,5.9052,169.32,169.28,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746779672695,11.8033,169.42,169.17,529.76688765]
["bitfinex-derivatives","SOLF0:USTF0",1746779673100,3.8595,169.41,169.17,529.76688765]
["bitfinex-derivatives","SOLF0:USTF0",1746779673497,5.9055,169.31,169.27,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746779673701,358.18035882,169.44,169.16,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746779673904,1.18035882,169.44,169.29,18.98688765]
["bitfinex-derivatives","SOLF0:USTF0",1746779674209,247.74431877,169.56,169.34,18.98688765]
["bitfinex-derivatives","SOLF0:USTF0",1746779674510,5.8985,169.51,169.43,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746779674707,245.84701877,169.56,169.44,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746779676006,70.66019775,169.53,169.44,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746779676206,245.84701877,169.56,169.45,510.44]
["bitfinex-derivatives","SOLF0:USTF0",1746779676512,82.70268578,169.62,169.45,510.44]
["bitfinex-derivatives","SOLF0:USTF0",1746779677004,82.70268578,169.62,169.51,18.98688765]
["bitfinex-derivatives","SOLF0:USTF0",1746779677305,82.70268578,169.62,169.49,18.98688765]
["bitfinex-derivatives","SOLF0:USTF0",1746779677804,82.70268578,169.62,169.56,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746779678004,82.70268578,169.62,169.45,510.44]
["bitfinex-derivatives","SOLF0:USTF0",1746779678198,82.70268578,169.62,169.47,18.98688765]
["bitfinex-derivatives","SOLF0:USTF0",1746779678397,82.70268578,169.62,169.45,510.44]
["bitfinex-derivatives","SOLF0:USTF0",1746779679007,86.48308578,169.62,169.45,510.44]
["bitfinex-derivatives","SOLF0:USTF0",1746779679204,5.8958,169.59,169.45,510.44]
["bitfinex-derivatives","SOLF0:USTF0",1746779679406,1.9039,169.62,169.45,510.44]
["bitfinex-derivatives","SOLF0:USTF0",1746779679800,510.14,169.83,169.45,510.44]
["bitfinex-derivatives","SOLF0:USTF0",1746779680007,2.94886273,169.71,169.48,18.98688765]
["bitfinex-derivatives","SOLF0:USTF0",1746779680208,5.8923,169.69,169.51,18.98688765]
["bitfinex-derivatives","SOLF0:USTF0",1746779680406,357.0,169.81,169.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779680710,5.8903,169.75,169.65,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746779681006,358.9039,169.8,169.6,510.14]
["bitfinex-derivatives","SOLF0:USTF0",1746779681208,358.9039,169.8,169.64,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746779681411,1.9039,169.8,169.6,510.14]
["bitfinex-derivatives","SOLF0:USTF0",1746779681613,1.04428071,169.79,169.6,510.14]
["bitfinex-derivatives","SOLF0:USTF0",1746779681801,5.8913,169.72,169.62,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746779682005,1.04428071,169.79,169.6,510.14]
["bitfinex-derivatives","SOLF0:USTF0",1746779682508,18.8951436,169.76,169.56,153.14713644]
["bitfinex-derivatives","SOLF0:USTF0",1746779682813,1.04428071,169.75,169.56,153.14713644]
["bitfinex-derivatives","SOLF0:USTF0",1746779683012,1.04428071,169.75,169.58,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746779683013,5.892,169.7,169.58,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746779683205,18.8951436,169.76,169.56,153.14713644]
["bitfinex-derivatives","SOLF0:USTF0",1746779683407,1.9525,169.69,169.5,0.2136]
["bitfinex-derivatives","SOLF0:USTF0",1746779683607,3.9362,169.68,169.5,0.2136]
["bitfinex-derivatives","SOLF0:USTF0",1746779683901,5.8955,169.6,169.5,0.2136]
["bitfinex-derivatives","SOLF0:USTF0",1746779684104,1.04496208,169.67,169.5,0.2136]
["bitfinex-derivatives","SOLF0:USTF0",1746779684305,5.8968,169.56,169.5,0.2136]
["bitfinex-derivatives","SOLF0:USTF0",1746779684708,18.8951436,169.66,169.5,0.2136]
["bitfinex-derivatives","SOLF0:USTF0",1746779684910,5.8964,169.57,169.5,0.2136]
["bitfinex-derivatives","SOLF0:USTF0",1746779685411,18.8951436,169.66,169.5,0.2136]
["bitfinex-derivatives","SOLF0:USTF0",1746779685713,3.9362,169.68,169.5,0.2136]
["bitfinex-derivatives","SOLF0:USTF0",1746779685905,1.04518283,169.67,169.5,0.2136]
["bitfinex-derivatives","SOLF0:USTF0",1746779686411,5.8927,169.68,169.57,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746779686612,1.8982,169.69,169.5,19.1087436]
["bitfinex-derivatives","SOLF0:USTF0",1746779687006,1.8982,169.69,169.6,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746779687206,1.8982,169.69,169.54,509.76]
["bitfinex-derivatives","SOLF0:USTF0",1746779687410,1.9067,169.74,169.54,509.76]
["bitfinex-derivatives","SOLF0:USTF0",1746779687602,3.8049,169.74,169.54,509.76]
["bitfinex-derivatives","SOLF0:USTF0",1746779688109,3.8049,169.74,169.57,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746779688416,1.04462539,169.73,169.54,509.76]
["bitfinex-derivatives","SOLF0:USTF0",1746779688609,5.8923,169.69,169.59,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746779688912,1.04462539,169.73,169.54,509.76]
["bitfinex-derivatives","SOLF0:USTF0",1746779689110,3.8049,169.74,169.54,515.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746779689310,22.7000436,169.74,169.5,0.2136]
["bitfinex-derivatives","SOLF0:USTF0",1746779689515,18.8951436,169.69,169.5,0.2136]
["bitfinex-derivatives","SOLF0:USTF0",1746779689808,18.8951436,169.69,169.52,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1746779690015,1.04490875,169.68,169.5,0.2136]
["bitfinex-derivatives","SOLF0:USTF0",1746779690208,5.8935,169.66,169.5,0.2136]
["bitfinex-derivatives","SOLF0:USTF0",1746779690405,509.76,169.71,169.5,0.2136]
["bitfinex-derivatives","SOLF0:USTF0",1746779690812,3.8049,169.74,169.5,0.2136]
["bitfinex-derivatives","SOLF0:USTF0",1746779691012,1.04484141,169.7,169.51,18.8951436]
["bitfinex-derivatives","SOLF0:USTF0",1746779691314,1.04484141,169.7,169.63,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746779691509,3.8049,169.74,169.57,509.64]
["bitfinex-derivatives","SOLF0:USTF0",1746779693619,3.8049,169.74,169.65,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746779693821,3.8049,169.74,169.57,509.64]
["bitfinex-derivatives","SOLF0:USTF0",1746779694616,5.8915,169.71,169.57,509.64]
["bitfinex-derivatives","SOLF0:USTF0",1746779694814,3.8049,169.74,169.57,509.64]
["bitfinex-derivatives","SOLF0:USTF0",1746779695618,5.8929,169.67,169.61,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746779695812,3.8049,169.74,169.57,509.64]
["bitfinex-derivatives","SOLF0:USTF0",1746779696011,360.8049,169.74,169.57,509.64]
["bitfinex-derivatives","SOLF0:USTF0",1746779696715,360.8049,169.74,169.61,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746779696915,360.8049,169.74,169.57,509.64]
["bitfinex-derivatives","SOLF0:USTF0",1746779697316,1.04463775,169.73,169.57,509.64]
["bitfinex-derivatives","SOLF0:USTF0",1746779697620,360.8049,169.74,169.57,509.64]
["bitfinex-derivatives","SOLF0:USTF0",1746779698120,360.8049,169.74,169.6,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746779698310,360.8049,169.74,169.57,509.64]
["bitfinex-derivatives","SOLF0:USTF0",1746779698509,360.8049,169.74,169.5,0.2136]
["bitfinex-derivatives","SOLF0:USTF0",1746779698710,357.0,169.73,169.5,0.2136]
["bitfinex-derivatives","SOLF0:USTF0",1746779699019,5.8938,169.65,169.5,0.2136]
["bitfinex-derivatives","SOLF0:USTF0",1746779699318,357.0,169.73,169.5,0.2136]
["bitfinex-derivatives","SOLF0:USTF0",1746779699521,357.0,169.72,169.5,0.2136]
["bitfinex-derivatives","SOLF0:USTF0",1746779700218,18.8951436,169.7,169.53,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746779700417,18.8951436,169.7,169.5,0.2136]
["bitfinex-derivatives","SOLF0:USTF0",1746779700815,5.896,169.58,169.52,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746779701022,18.8951436,169.63,169.5,0.2136]
["bitfinex-derivatives","SOLF0:USTF0",1746779701323,5.8995,169.48,169.47,26.76169695]
["bitfinex-derivatives","SOLF0:USTF0",1746779702125,3.8245,169.57,169.47,26.76169695]
["bitfinex-derivatives","SOLF0:USTF0",1746779702326,3.8245,169.57,169.47,17.58229695]
["bitfinex-derivatives","SOLF0:USTF0",1746779702515,1.04585686,169.56,169.47,17.58229695]
["bitfinex-derivatives","SOLF0:USTF0",1746779702922,5.8995,169.48,169.47,17.58229695]
["bitfinex-derivatives","SOLF0:USTF0",1746779703225,1.04585686,169.56,169.47,17.58229695]
["bitfinex-derivatives","SOLF0:USTF0",1746779703419,18.8951436,169.55,169.47,17.58229695]
["bitfinex-derivatives","SOLF0:USTF0",1746779703614,3.8245,169.57,169.45,53.74860366]
["bitfinex-derivatives","SOLF0:USTF0",1746779703915,18.8951436,169.5,169.45,53.74860366]
["bitfinex-derivatives","SOLF0:USTF0",1746779704117,18.8951436,169.5,169.41,6.23502655]
["bitfinex-derivatives","SOLF0:USTF0",1746779704315,1.04588898,169.49,169.41,6.23502655]
["bitfinex-derivatives","SOLF0:USTF0",1746779704722,5.9016,169.42,169.41,6.23502655]
["bitfinex-derivatives","SOLF0:USTF0",1746779704925,1.04588898,169.49,169.33,6.60577655]
["bitfinex-derivatives","SOLF0:USTF0",1746779705119,5.9036,169.37,169.33,6.60577655]
["bitfinex-derivatives","SOLF0:USTF0",1746779705322,18.8951436,169.45,169.33,6.60577655]
["bitfinex-derivatives","SOLF0:USTF0",1746779705722,5.9043,169.34,169.33,6.60577655]
["bitfinex-derivatives","SOLF0:USTF0",1746779706122,18.8951436,169.39,169.32,45.04438021]
["bitfinex-derivatives","SOLF0:USTF0",1746779706326,5.9047,169.33,169.32,45.04438021]
["bitfinex-derivatives","SOLF0:USTF0",1746779706728,5.9047,169.33,169.25,19.29810975]
["bitfinex-derivatives","SOLF0:USTF0",1746779706929,5.905,169.32,169.25,19.29810975]
["bitfinex-derivatives","SOLF0:USTF0",1746779707129,357.0,169.38,169.25,19.29810975]
["bitfinex-derivatives","SOLF0:USTF0",1746779707519,357.0,169.38,169.29,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1746779707919,357.0,169.38,169.25,21.32890975]
["bitfinex-derivatives","SOLF0:USTF0",1746779708628,362.9033,169.38,169.25,21.32890975]
["bitfinex-derivatives","SOLF0:USTF0",1746779708932,357.0,169.46,169.25,21.32890975]
["bitfinex-derivatives","SOLF0:USTF0",1746779709122,866.72,169.47,169.25,21.32890975]
["bitfinex-derivatives","SOLF0:USTF0",1746779709327,866.72,169.47,169.26,1.18161408]
["bitfinex-derivatives","SOLF0:USTF0",1746779709629,5.9018,169.42,169.34,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746779709932,866.72,169.47,169.26,511.12161408]
["bitfinex-derivatives","SOLF0:USTF0",1746779710430,357.0,169.51,169.26,530.01675768]
["bitfinex-derivatives","SOLF0:USTF0",1746779710622,5.8998,169.47,169.26,530.01675768]
["bitfinex-derivatives","SOLF0:USTF0",1746779710926,357.0,169.51,169.26,530.01675768]
["bitfinex-derivatives","SOLF0:USTF0",1746779711126,357.0,169.51,169.41,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746779711323,357.0,169.51,169.26,530.01675768]
["bitfinex-derivatives","SOLF0:USTF0",1746779711628,5.8994,169.49,169.31,18.8951436]
["bitfinex-derivatives","SOLF0:USTF0",1746779711829,357.0,169.51,169.32,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1746779712030,509.94,169.55,169.32,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1746779712229,511.925,169.63,169.32,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1746779712530,1.17910623,169.62,169.39,18.8951436]
["bitfinex-derivatives","SOLF0:USTF0",1746779712732,5.8958,169.59,169.51,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746779713125,1.17910623,169.62,169.41,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1746779713431,1.17910623,169.62,169.44,18.8951436]
["bitfinex-derivatives","SOLF0:USTF0",1746779713732,5.895,169.61,169.44,18.8951436]
["bitfinex-derivatives","SOLF0:USTF0",1746779713926,1.17910623,169.62,169.44,18.8951436]
["bitfinex-derivatives","SOLF0:USTF0",1746779714125,1.17910623,169.62,169.42,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746779714432,18.8951436,169.61,169.42,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746779714932,5.8981,169.52,169.44,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746779715130,1.885,169.6,169.42,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746779715426,1.885,169.6,169.46,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746779715627,1.885,169.6,169.42,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746779715833,1.9186,169.59,169.42,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746779716023,511.825,169.6,169.42,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746779717532,1.885,169.6,169.42,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746779718420,1.17910623,169.62,169.42,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746779719631,1.17910623,169.62,169.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779719823,1.17910623,169.62,169.27,80.62290549]
["bitfinex-derivatives","SOLF0:USTF0",1746779720027,18.97217887,169.47,169.35,80.62290549]
["bitfinex-derivatives","SOLF0:USTF0",1746779720324,3.8323,169.46,169.35,80.62290549]
["bitfinex-derivatives","SOLF0:USTF0",1746779720531,3.8323,169.46,169.35,86.52680549]
["bitfinex-derivatives","SOLF0:USTF0",1746779720730,3.8323,169.46,169.35,80.62290549]
["bitfinex-derivatives","SOLF0:USTF0",1746779720930,18.97217887,169.45,169.35,80.62290549]
["bitfinex-derivatives","SOLF0:USTF0",1746779721230,20.01855047,169.45,169.35,80.62290549]
["bitfinex-derivatives","SOLF0:USTF0",1746779721729,3.8323,169.46,169.35,80.62290549]
["bitfinex-derivatives","SOLF0:USTF0",1746779722129,5.9013,169.43,169.35,80.62290549]
["bitfinex-derivatives","SOLF0:USTF0",1746779722525,22.80447887,169.46,169.35,80.62290549]
["bitfinex-derivatives","SOLF0:USTF0",1746779722733,22.80447887,169.46,169.28,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746779722932,5.9024,169.4,169.3,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746779723135,1.04635383,169.45,169.28,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746779724336,22.80447887,169.46,169.28,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746779724532,5.9012,169.44,169.28,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746779724732,1.04629246,169.45,169.28,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746779724934,3.8323,169.46,169.28,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746779725131,5.9015,169.43,169.28,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746779725328,3.8323,169.46,169.28,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746779725528,5.9019,169.41,169.28,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746779725942,22.80447887,169.46,169.28,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746779726237,5.902,169.41,169.32,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1746779726431,509.86,169.48,169.28,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746779726632,1.04622167,169.47,169.28,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746779726827,509.86,169.48,169.28,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746779727539,515.7595,169.48,169.28,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746779727739,509.86,169.48,169.28,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746779729339,18.97217887,169.55,169.28,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746779729640,18.97217887,169.5,169.28,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746779729941,18.97217887,169.49,169.28,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746779730339,1.17959304,169.55,169.28,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746779730639,1.04604177,169.54,169.28,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746779730840,18.97217887,169.51,169.4,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746779731028,357.0,169.5,169.29,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746779731233,358.04604177,169.49,169.29,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746779731438,1.04604177,169.48,169.29,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746779731829,16.31290084,169.46,169.29,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746779732035,510.08,169.46,169.29,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746779732243,16.31290084,169.44,169.29,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746779732941,510.08,169.46,169.38,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746779733137,510.08,169.46,169.29,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746779733138,16.31290084,169.44,169.29,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746779733539,511.9855,169.54,169.29,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746779733844,16.30165924,169.5,169.31,16.30165924]
["bitfinex-derivatives","SOLF0:USTF0",1746779734041,5.8998,169.48,169.31,16.30165924]
["bitfinex-derivatives","SOLF0:USTF0",1746779734440,511.9855,169.54,169.31,16.30165924]
["bitfinex-derivatives","SOLF0:USTF0",1746779734642,16.30165924,169.5,169.43,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746779734838,2.22559121,169.53,169.31,16.30165924]
["bitfinex-derivatives","SOLF0:USTF0",1746779735035,5.8992,169.49,169.43,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746779735241,16.30165924,169.5,169.31,16.30165924]
["bitfinex-derivatives","SOLF0:USTF0",1746779735544,1.1797322,169.53,169.31,16.30165924]
["bitfinex-derivatives","SOLF0:USTF0",1746779735744,1.04589438,169.52,169.33,16.30025671]
["bitfinex-derivatives","SOLF0:USTF0",1746779735945,1.1797322,169.53,169.29,512.1243]
["bitfinex-derivatives","SOLF0:USTF0",1746779736144,1.04595621,169.51,169.29,512.1243]
["bitfinex-derivatives","SOLF0:USTF0",1746779736347,16.30025671,169.46,169.29,512.1243]
["bitfinex-derivatives","SOLF0:USTF0",1746779736643,16.30025671,169.38,169.29,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746779736841,5.9028,169.39,169.33,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746779737145,2.0247,169.43,169.33,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746779737345,5.9019,169.41,169.29,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746779737547,16.30025671,169.42,169.29,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746779737739,510.12,169.44,169.29,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746779738441,510.12,169.44,169.39,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746779738646,3.94,169.51,169.29,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746779738843,16.30025671,169.49,169.29,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746779739044,1.0460387,169.5,169.29,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746779739644,16.30025671,169.49,169.29,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746779739843,16.30025671,169.49,169.29,512.2043]
["bitfinex-derivatives","SOLF0:USTF0",1746779740044,16.30025671,169.49,169.38,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746779740243,16.30025671,169.49,169.29,512.2043]
["bitfinex-derivatives","SOLF0:USTF0",1746779740742,3.94,169.51,169.3,16.30025671]
["bitfinex-derivatives","SOLF0:USTF0",1746779740937,20.24025671,169.51,169.3,16.30025671]
["bitfinex-derivatives","SOLF0:USTF0",1746779741142,5.9015,169.43,169.37,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746779741344,3.94,169.51,169.29,512.2043]
["bitfinex-derivatives","SOLF0:USTF0",1746779741545,16.30025671,169.47,169.29,512.2043]
["bitfinex-derivatives","SOLF0:USTF0",1746779741743,5.901,169.44,169.29,512.2043]
["bitfinex-derivatives","SOLF0:USTF0",1746779742149,357.0,169.5,169.29,512.2043]
["bitfinex-derivatives","SOLF0:USTF0",1746779742451,16.30025671,169.46,169.29,512.2043]
["bitfinex-derivatives","SOLF0:USTF0",1746779742952,357.0,169.49,169.29,512.2043]
["bitfinex-derivatives","SOLF0:USTF0",1746779743549,5.9019,169.41,169.36,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746779744154,5.9019,169.41,169.29,512.2043]
["bitfinex-derivatives","SOLF0:USTF0",1746779744155,357.0,169.49,169.37,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746779744358,357.0,169.49,169.29,512.2043]
["bitfinex-derivatives","SOLF0:USTF0",1746779744654,5.9009,169.44,169.39,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746779744858,357.0,169.49,169.29,512.2043]
["bitfinex-derivatives","SOLF0:USTF0",1746779745052,357.0,169.49,169.31,16.30025671]
["bitfinex-derivatives","SOLF0:USTF0",1746779745451,5.9012,169.44,169.31,16.30025671]
["bitfinex-derivatives","SOLF0:USTF0",1746779745648,357.0,169.49,169.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779745854,16.30025671,169.47,169.29,512.2043]
["bitfinex-derivatives","SOLF0:USTF0",1746779746059,5.902,169.41,169.36,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746779746355,16.30025671,169.48,169.29,512.2043]
["bitfinex-derivatives","SOLF0:USTF0",1746779746547,5.9017,169.42,169.29,512.2043]
["bitfinex-derivatives","SOLF0:USTF0",1746779746743,16.30025671,169.47,169.29,512.2043]
["bitfinex-derivatives","SOLF0:USTF0",1746779746948,5.9024,169.4,169.29,512.2043]
["bitfinex-derivatives","SOLF0:USTF0",1746779747247,16.30025671,169.47,169.29,532.06112666]
["bitfinex-derivatives","SOLF0:USTF0",1746779747449,16.30025671,169.47,169.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779747650,16.30025671,169.43,169.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779747850,16.30025671,169.44,169.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779748344,2.0247,169.51,169.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779748545,16.30025671,169.46,169.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779748748,16.30025671,169.48,169.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779748954,1.04621994,169.47,169.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779749150,5.903,169.38,169.33,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746779749655,16.30025671,169.44,169.33,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746779749858,16.30025671,169.44,169.34,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746779750049,5.9018,169.42,169.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779750251,1.8607,169.46,169.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779750653,5.9019,169.42,169.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779750854,18.16095671,169.46,169.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779751453,1.04632577,169.45,169.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779751950,17.34658248,169.45,169.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779752258,5.9023,169.4,169.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779752460,16.30025671,169.45,169.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779752752,16.30025671,169.5,169.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779753056,1.04609594,169.49,169.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779753359,5.9015,169.43,169.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779753552,1.04609594,169.49,169.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779753750,373.30025671,169.5,169.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779753950,357.0,169.5,169.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779754254,16.30025671,169.47,169.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779754856,357.0,169.5,169.38,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1746779755050,357.0,169.5,169.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779755255,1.04604833,169.49,169.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779755957,5.9012,169.44,169.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779756157,357.0,169.5,169.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779756548,18.32055671,169.49,169.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779756954,2.0203,169.49,169.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779757156,16.30025671,169.48,169.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779757460,16.30025671,169.44,169.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779757654,1.04617537,169.47,169.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779757859,16.30025671,169.46,169.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779759257,5.9016,169.42,169.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779759756,5.902,169.41,169.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779759959,16.30025671,169.46,169.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779760657,16.30025671,169.42,169.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779761058,2.0203,169.49,169.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779761359,16.30025671,169.46,169.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779761765,2.0203,169.49,169.32,16.30025671]
["bitfinex-derivatives","SOLF0:USTF0",1746779762057,512.1571,169.52,169.33,16.30085635]
["bitfinex-derivatives","SOLF0:USTF0",1746779762262,512.1571,169.52,169.34,16.29902368]
["bitfinex-derivatives","SOLF0:USTF0",1746779762454,512.1571,169.52,169.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779762656,510.2,169.52,169.37,16.29902368]
["bitfinex-derivatives","SOLF0:USTF0",1746779762857,359.0081,169.56,169.41,16.29902368]
["bitfinex-derivatives","SOLF0:USTF0",1746779762858,2.0081,169.56,169.41,16.29902368]
["bitfinex-derivatives","SOLF0:USTF0",1746779763060,194.91088468,169.58,169.45,16.29902368]
["bitfinex-derivatives","SOLF0:USTF0",1746779763266,194.91088468,169.58,169.46,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746779763464,200.80718468,169.58,169.53,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746779763656,194.91088468,169.58,169.46,18.21792368]
["bitfinex-derivatives","SOLF0:USTF0",1746779763862,510.2,169.6,169.46,18.21792368]
["bitfinex-derivatives","SOLF0:USTF0",1746779764161,4.039,169.63,169.5,16.29902368]
["bitfinex-derivatives","SOLF0:USTF0",1746779764462,9.9336,169.63,169.51,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746779764855,683.76856022,169.68,169.51,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746779765467,5.8936,169.65,169.51,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746779765663,173.56856022,169.68,169.54,16.29902368]
["bitfinex-derivatives","SOLF0:USTF0",1746779765959,173.56856022,169.68,169.51,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746779765960,1.8421,169.71,169.56,16.29902368]
["bitfinex-derivatives","SOLF0:USTF0",1746779766153,5.8911,169.73,169.55,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1746779766354,3.7535,169.82,169.55,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1746779766562,5.8902,169.75,169.56,6.04500104]
["bitfinex-derivatives","SOLF0:USTF0",1746779766754,16.29902368,169.79,169.56,6.04500104]
["bitfinex-derivatives","SOLF0:USTF0",1746779766963,16.29902368,169.79,169.59,16.29902368]
["bitfinex-derivatives","SOLF0:USTF0",1746779767164,3.7535,169.82,169.61,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746779767363,16.29902368,169.75,169.57,6.04500104]
["bitfinex-derivatives","SOLF0:USTF0",1746779767562,1.04422974,169.81,169.62,6.04500104]
["bitfinex-derivatives","SOLF0:USTF0",1746779767762,3.7535,169.82,169.62,6.04500104]
["bitfinex-derivatives","SOLF0:USTF0",1746779767960,16.29902368,169.76,169.56,6.04500104]
["bitfinex-derivatives","SOLF0:USTF0",1746779768265,16.29902368,169.67,169.57,6.04500104]
["bitfinex-derivatives","SOLF0:USTF0",1746779768568,1.9752,169.66,169.57,6.04500104]
["bitfinex-derivatives","SOLF0:USTF0",1746779768866,1.9752,169.66,169.54,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1746779769163,1.9752,169.66,169.53,7.97110104]
["bitfinex-derivatives","SOLF0:USTF0",1746779769363,1.9983,169.65,169.53,7.97110104]
["bitfinex-derivatives","SOLF0:USTF0",1746779769563,1.9752,169.66,169.53,7.97110104]
["bitfinex-derivatives","SOLF0:USTF0",1746779769765,5.8934,169.66,169.56,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746779769967,5.8934,169.66,169.54,6.04500104]
["bitfinex-derivatives","SOLF0:USTF0",1746779770260,3.9822,169.74,169.53,18.22512368]
["bitfinex-derivatives","SOLF0:USTF0",1746779770261,3.9822,169.74,169.53,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746779770562,1.04474569,169.73,169.53,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746779770762,16.29902368,169.68,169.52,6.06538145]
["bitfinex-derivatives","SOLF0:USTF0",1746779770964,16.29902368,169.62,169.52,6.06538145]
["bitfinex-derivatives","SOLF0:USTF0",1746779771162,1.04474569,169.67,169.52,6.06538145]
["bitfinex-derivatives","SOLF0:USTF0",1746779771364,3.9822,169.74,169.52,6.06538145]
["bitfinex-derivatives","SOLF0:USTF0",1746779771561,16.29902368,169.67,169.51,30.4502791]
["bitfinex-derivatives","SOLF0:USTF0",1746779771763,5.8944,169.63,169.54,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746779771956,16.29902368,169.69,169.51,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746779772161,5.8954,169.6,169.51,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746779772466,16.29902368,169.67,169.51,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746779772668,357.0,169.72,169.52,16.29902368]
["bitfinex-derivatives","SOLF0:USTF0",1746779772865,373.29902368,169.72,169.52,16.29902368]
["bitfinex-derivatives","SOLF0:USTF0",1746779773162,357.0,169.72,169.53,6.05292184]
["bitfinex-derivatives","SOLF0:USTF0",1746779773367,16.29902368,169.68,169.53,6.05292184]
["bitfinex-derivatives","SOLF0:USTF0",1746779773668,16.29902368,169.67,169.53,6.05292184]
["bitfinex-derivatives","SOLF0:USTF0",1746779773868,17.34383038,169.67,169.51,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746779774062,357.0,169.72,169.51,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746779774462,16.29902368,169.61,169.49,6.05292184]
["bitfinex-derivatives","SOLF0:USTF0",1746779774661,1.9281,169.6,169.48,6.05292184]
["bitfinex-derivatives","SOLF0:USTF0",1746779775068,5.8983,169.52,169.48,6.05292184]
["bitfinex-derivatives","SOLF0:USTF0",1746779775373,16.29902368,169.49,169.44,6.05292184]
["bitfinex-derivatives","SOLF0:USTF0",1746779775568,1.8524,169.59,169.38,10.03492184]
["bitfinex-derivatives","SOLF0:USTF0",1746779775760,16.29902368,169.52,169.38,8.07912184]
["bitfinex-derivatives","SOLF0:USTF0",1746779775963,16.29902368,169.54,169.38,10.03492184]
["bitfinex-derivatives","SOLF0:USTF0",1746779776164,16.29902368,169.56,169.43,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746779776364,16.29902368,169.56,169.38,10.03492184]
["bitfinex-derivatives","SOLF0:USTF0",1746779776564,16.29902368,169.56,169.39,6.05292184]
["bitfinex-derivatives","SOLF0:USTF0",1746779776768,1.8524,169.59,169.48,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746779776969,1.8524,169.59,169.42,16.29902368]
["bitfinex-derivatives","SOLF0:USTF0",1746779777369,1.9281,169.6,169.43,6.05292184]
["bitfinex-derivatives","SOLF0:USTF0",1746779777571,1.9281,169.6,169.44,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1746779777773,1.9281,169.6,169.51,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746779777974,1.9281,169.6,169.44,18.23592368]
["bitfinex-derivatives","SOLF0:USTF0",1746779778168,1.9281,169.6,169.45,6.05292184]
["bitfinex-derivatives","SOLF0:USTF0",1746779778369,509.64,169.64,169.45,22.35194552]
["bitfinex-derivatives","SOLF0:USTF0",1746779778569,509.64,169.64,169.46,509.74]
["bitfinex-derivatives","SOLF0:USTF0",1746779778765,509.64,169.64,169.47,6.05292184]
["bitfinex-derivatives","SOLF0:USTF0",1746779779070,1.8382,169.66,169.48,16.29902368]
["bitfinex-derivatives","SOLF0:USTF0",1746779779270,1.8382,169.66,169.49,6.05292184]
["bitfinex-derivatives","SOLF0:USTF0",1746779779868,5.8943,169.63,169.49,6.05292184]
["bitfinex-derivatives","SOLF0:USTF0",1746779780068,1.8382,169.66,169.49,22.35194552]
["bitfinex-derivatives","SOLF0:USTF0",1746779780366,7.7314,169.66,169.49,22.35194552]
["bitfinex-derivatives","SOLF0:USTF0",1746779780564,509.74,169.73,169.53,16.29902368]
["bitfinex-derivatives","SOLF0:USTF0",1746779780764,18.29482368,169.72,169.54,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1746779780969,5.8929,169.68,169.54,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1746779781170,1.9958,169.72,169.54,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1746779781678,5.8918,169.7,169.62,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746779781878,1.9958,169.72,169.57,16.29902368]
["bitfinex-derivatives","SOLF0:USTF0",1746779782075,16.29902368,169.8,169.61,16.29902368]
["bitfinex-derivatives","SOLF0:USTF0",1746779782274,16.29902368,169.8,169.67,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746779782475,16.29902368,169.8,169.61,16.29902368]
["bitfinex-derivatives","SOLF0:USTF0",1746779782675,1.17792567,169.79,169.66,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1746779782875,1.17792567,169.79,169.61,16.29902368]
["bitfinex-derivatives","SOLF0:USTF0",1746779783283,1.17792567,169.79,169.65,16.29902368]
["bitfinex-derivatives","SOLF0:USTF0",1746779783483,1.17792567,169.79,169.66,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746779783680,1.17792567,169.79,169.66,511.5066]
["bitfinex-derivatives","SOLF0:USTF0",1746779783987,1.17792567,169.79,169.69,16.29902368]
["bitfinex-derivatives","SOLF0:USTF0",1746779784288,509.58,169.9,169.7,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746779784586,1.17723232,169.89,169.7,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746779784786,16.29902368,169.86,169.7,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746779785285,1.17723232,169.89,169.7,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746779785486,16.29902368,169.8,169.68,5.97414144]
["bitfinex-derivatives","SOLF0:USTF0",1746779785685,358.04379779,169.88,169.67,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746779785887,1.902,169.83,169.69,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746779786085,1.902,169.83,169.67,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746779786283,357.0,169.87,169.67,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746779786485,357.0,169.87,169.74,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746779786680,357.0,169.87,169.66,485.59712368]
["bitfinex-derivatives","SOLF0:USTF0",1746779786988,16.29902368,169.8,169.66,469.2981]
["bitfinex-derivatives","SOLF0:USTF0",1746779787286,18.15582368,169.79,169.66,469.2981]
["bitfinex-derivatives","SOLF0:USTF0",1746779787486,1.8568,169.79,169.66,469.2981]
["bitfinex-derivatives","SOLF0:USTF0",1746779787676,18.15582368,169.79,169.59,16.29902368]
["bitfinex-derivatives","SOLF0:USTF0",1746779787881,1.8568,169.79,169.6,1.17924528]
["bitfinex-derivatives","SOLF0:USTF0",1746779788179,18.15582368,169.79,169.6,1.17924528]
["bitfinex-derivatives","SOLF0:USTF0",1746779788385,1.8824,169.78,169.6,1.17924528]
["bitfinex-derivatives","SOLF0:USTF0",1746779788887,16.29902368,169.77,169.6,1.17924528]
["bitfinex-derivatives","SOLF0:USTF0",1746779789089,16.29902368,169.74,169.61,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746779789287,1.8887,169.73,169.6,1.17924528]
["bitfinex-derivatives","SOLF0:USTF0",1746779789484,18.18772368,169.73,169.6,1.17924528]
["bitfinex-derivatives","SOLF0:USTF0",1746779789690,1.8887,169.73,169.6,1.17924528]
["bitfinex-derivatives","SOLF0:USTF0",1746779790092,5.8918,169.7,169.6,1.17924528]
["bitfinex-derivatives","SOLF0:USTF0",1746779790389,18.18142368,169.78,169.6,1.17924528]
["bitfinex-derivatives","SOLF0:USTF0",1746779790587,1.8824,169.78,169.63,16.29902368]
["bitfinex-derivatives","SOLF0:USTF0",1746779790783,1.8887,169.83,169.67,16.29902368]
["bitfinex-derivatives","SOLF0:USTF0",1746779790982,1.8887,169.83,169.68,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746779791193,16.29902368,169.82,169.68,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746779791385,1.8887,169.83,169.68,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746779791586,16.29902368,169.8,169.68,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746779791791,1.8887,169.83,169.68,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746779791996,16.29902368,169.76,169.62,5.96561106]
["bitfinex-derivatives","SOLF0:USTF0",1746779792292,3.7614,169.75,169.6,1.17924528]
["bitfinex-derivatives","SOLF0:USTF0",1746779792492,16.29902368,169.71,169.6,1.17924528]
["bitfinex-derivatives","SOLF0:USTF0",1746779792691,3.7614,169.75,169.6,1.17924528]
["bitfinex-derivatives","SOLF0:USTF0",1746779792895,16.29902368,169.67,169.6,1.17924528]
["bitfinex-derivatives","SOLF0:USTF0",1746779793088,16.29902368,169.67,169.55,6.59595244]
["bitfinex-derivatives","SOLF0:USTF0",1746779793386,16.29902368,169.63,169.55,6.59595244]
["bitfinex-derivatives","SOLF0:USTF0",1746779793591,1.9065,169.62,169.55,6.59595244]
["bitfinex-derivatives","SOLF0:USTF0",1746779793799,9.8156,169.66,169.55,6.59595244]
["bitfinex-derivatives","SOLF0:USTF0",1746779794092,2.0269,169.66,169.55,6.59595244]
["bitfinex-derivatives","SOLF0:USTF0",1746779794292,1.9065,169.74,169.56,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1746779794487,1.8952,169.73,169.56,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1746779794690,2.93980603,169.73,169.56,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1746779794895,2.93980603,169.73,169.56,20.29292368]
["bitfinex-derivatives","SOLF0:USTF0",1746779795095,1.8952,169.73,169.56,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1746779795497,1.8952,169.73,169.59,16.29902368]
["bitfinex-derivatives","SOLF0:USTF0",1746779795691,1.8952,169.73,169.56,9.94813002]
["bitfinex-derivatives","SOLF0:USTF0",1746779796090,5.8922,169.69,169.64,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746779796294,1.8952,169.73,169.56,9.94813002]
["bitfinex-derivatives","SOLF0:USTF0",1746779796694,5.8921,169.7,169.56,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1746779796999,1.8952,169.73,169.56,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1746779797191,16.29902368,169.7,169.56,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1746779797391,16.29902368,169.69,169.56,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1746779797587,5.8937,169.65,169.58,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746779797793,5.8937,169.65,169.56,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1746779798199,5.8939,169.64,169.56,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1746779798497,16.29902368,169.66,169.54,6.59595244]
["bitfinex-derivatives","SOLF0:USTF0",1746779798694,16.29902368,169.62,169.54,6.59595244]
["bitfinex-derivatives","SOLF0:USTF0",1746779798894,3.8335,169.61,169.54,6.59595244]
["bitfinex-derivatives","SOLF0:USTF0",1746779799293,16.29902368,169.58,169.52,52.69187004]
["bitfinex-derivatives","SOLF0:USTF0",1746779799495,3.8335,169.61,169.52,52.69187004]
["bitfinex-derivatives","SOLF0:USTF0",1746779799694,16.29902368,169.59,169.52,52.69187004]
["bitfinex-derivatives","SOLF0:USTF0",1746779799891,3.8335,169.61,169.52,52.69187004]
["bitfinex-derivatives","SOLF0:USTF0",1746779800299,5.8977,169.53,169.52,52.69187004]
["bitfinex-derivatives","SOLF0:USTF0",1746779800597,16.29902368,169.55,169.5,80.62290549]
["bitfinex-derivatives","SOLF0:USTF0",1746779800794,16.29902368,169.6,169.5,80.62290549]
["bitfinex-derivatives","SOLF0:USTF0",1746779800995,1.04565021,169.59,169.43,6.591775]
["bitfinex-derivatives","SOLF0:USTF0",1746779801194,16.29902368,169.57,169.43,6.591775]
["bitfinex-derivatives","SOLF0:USTF0",1746779801396,16.29902368,169.53,169.43,6.591775]
["bitfinex-derivatives","SOLF0:USTF0",1746779801799,1.04565021,169.56,169.43,6.591775]
["bitfinex-derivatives","SOLF0:USTF0",1746779802094,17.7,169.6,169.43,6.591775]
["bitfinex-derivatives","SOLF0:USTF0",1746779802095,5.9009,169.44,169.43,6.591775]
["bitfinex-derivatives","SOLF0:USTF0",1746779803297,5.9009,169.44,169.43,7.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746779803502,5.9009,169.44,169.38,134.37150915]
["bitfinex-derivatives","SOLF0:USTF0",1746779803503,5.9,169.44,169.38,134.37150915]
["bitfinex-derivatives","SOLF0:USTF0",1746779803699,16.29902368,169.52,169.12,34.03512368]
["bitfinex-derivatives","SOLF0:USTF0",1746779803700,16.29902368,169.42,169.26,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1746779803895,16.29902368,169.42,169.26,8.01641059]
["bitfinex-derivatives","SOLF0:USTF0",1746779804202,16.29902368,169.44,169.26,8.01641059]
["bitfinex-derivatives","SOLF0:USTF0",1746779804500,16.29902368,169.4,169.27,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746779804703,16.29902368,169.4,169.26,8.01641059]
["bitfinex-derivatives","SOLF0:USTF0",1746779804902,16.29902368,169.4,169.29,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1746779805201,525.97902368,169.45,169.26,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1746779805401,1.04655255,169.44,169.28,16.29902368]
["bitfinex-derivatives","SOLF0:USTF0",1746779805601,5.9023,169.4,169.28,16.29902368]
["bitfinex-derivatives","SOLF0:USTF0",1746779805901,525.97902368,169.45,169.26,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1746779806095,5.903,169.38,169.26,8.00010407]
["bitfinex-derivatives","SOLF0:USTF0",1746779806599,5.903,169.38,169.32,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746779806803,525.97902368,169.45,169.26,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1746779807106,509.68,169.45,169.29,16.29902368]
["bitfinex-derivatives","SOLF0:USTF0",1746779807304,357.0,169.51,169.29,16.29902368]
["bitfinex-derivatives","SOLF0:USTF0",1746779807603,16.29902368,169.45,169.32,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1746779807803,1.04607074,169.5,169.3,5.95044367]
["bitfinex-derivatives","SOLF0:USTF0",1746779807804,16.29902368,169.41,169.3,5.95044367]
["bitfinex-derivatives","SOLF0:USTF0",1746779808006,16.29902368,169.41,169.26,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1746779808698,16.29902368,169.47,169.27,16.29902368]
["bitfinex-derivatives","SOLF0:USTF0",1746779809296,16.29902368,169.47,169.26,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1746779809297,509.84,169.51,169.31,17.29902368]
["bitfinex-derivatives","SOLF0:USTF0",1746779809698,509.84,169.51,169.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779809897,16.29902368,169.52,169.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779809898,1.179941,169.5,169.34,16.29902368]
["bitfinex-derivatives","SOLF0:USTF0",1746779810104,5.8992,169.49,169.43,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1746779810303,1.179941,169.5,169.38,16.29902368]
["bitfinex-derivatives","SOLF0:USTF0",1746779810504,1.179941,169.5,169.39,1.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746779811905,1.179941,169.5,169.39,7.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746779812202,1.179941,169.5,169.39,1.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746779813703,17.47896468,169.5,169.39,1.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746779813906,1.179941,169.5,169.39,1.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746779814309,1.179941,169.5,169.4,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746779814701,1.179941,169.5,169.39,1.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746779814906,5.9003,169.46,169.4,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746779815208,1.179941,169.5,169.39,1.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746779815609,5.8998,169.47,169.42,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746779815810,1.179941,169.5,169.39,1.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746779816911,5.8992,169.49,169.39,1.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746779817103,1.179941,169.5,169.39,1.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746779817303,5.9001,169.47,169.42,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746779817500,16.29902368,169.57,169.39,1.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746779817699,357.0,169.56,169.42,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746779817909,374.3447612,169.56,169.39,1.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746779818409,1.04573752,169.55,169.44,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746779818906,1.04573752,169.55,169.39,1.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746779819104,1.04573752,169.55,169.41,16.29902368]
["bitfinex-derivatives","SOLF0:USTF0",1746779819303,5.8983,169.52,169.47,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746779819504,357.0,169.56,169.41,16.29902368]
["bitfinex-derivatives","SOLF0:USTF0",1746779819909,357.0,169.56,169.39,1.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746779820211,357.0,169.56,169.4,16.29902368]
["bitfinex-derivatives","SOLF0:USTF0",1746779820400,357.0,169.56,169.39,1.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746779820606,5.899,169.5,169.45,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746779820806,357.0,169.56,169.4,16.29902368]
["bitfinex-derivatives","SOLF0:USTF0",1746779821114,357.0,169.56,169.39,1.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746779821313,373.29902368,169.56,169.39,1.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746779821611,1.0457303,169.55,169.39,1.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746779821809,1.0457303,169.55,169.39,18.16742368]
["bitfinex-derivatives","SOLF0:USTF0",1746779822010,357.0,169.56,169.43,16.29902368]
["bitfinex-derivatives","SOLF0:USTF0",1746779822305,704.84027819,169.59,169.44,18.25452368]
["bitfinex-derivatives","SOLF0:USTF0",1746779822807,704.84027819,169.59,169.44,1.9555]
["bitfinex-derivatives","SOLF0:USTF0",1746779823203,704.84027819,169.59,169.48,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746779823508,704.84027819,169.59,169.44,1.9555]
["bitfinex-derivatives","SOLF0:USTF0",1746779823708,704.84027819,169.59,169.49,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1746779823909,704.84027819,169.59,169.45,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1746779824912,704.84027819,169.59,169.39,528.14742368]
["bitfinex-derivatives","SOLF0:USTF0",1746779824913,373.29902368,169.58,169.39,528.14742368]
["bitfinex-derivatives","SOLF0:USTF0",1746779825213,357.0,169.57,169.39,511.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746779825509,358.0455746,169.57,169.39,511.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746779825712,357.0,169.57,169.44,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746779825917,357.0,169.57,169.39,511.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746779826218,5.8998,169.48,169.42,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746779826515,357.0,169.57,169.39,511.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746779826810,357.0,169.56,169.39,511.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746779827011,16.29902368,169.54,169.39,1.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746779827412,16.29902368,169.54,169.41,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746779827611,16.29902368,169.54,169.39,1.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746779827814,357.0,169.53,169.37,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746779828017,5.9016,169.42,169.37,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746779828213,16.29902368,169.5,169.32,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746779828412,5.9025,169.4,169.32,11.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746779828616,16.29902368,169.46,169.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779828819,358.04643937,169.45,169.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779829018,1.04643937,169.44,169.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779829610,5.904,169.35,169.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779829812,16.29902368,169.42,169.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779830012,357.0,169.41,169.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779830614,5.9026,169.39,169.32,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1746779830810,357.0,169.41,169.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779831412,373.29902368,169.41,169.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779831818,5.9045,169.34,169.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779832117,373.29902368,169.41,169.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779832313,5.904,169.35,169.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779832521,357.0,169.41,169.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779832819,5.9037,169.36,169.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779833318,357.0,169.41,169.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779833717,16.29902368,169.46,169.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779833910,1.0462992,169.45,169.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779834817,16.29902368,169.42,169.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779835218,1.04659014,169.41,169.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779835924,16.29902368,169.38,169.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779836123,526.47902368,169.38,169.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779836320,5.905,169.32,169.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779837419,510.18,169.38,169.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779837621,16.29902368,169.45,169.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779837814,5.903,169.38,169.32,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1746779838020,16.29902368,169.45,169.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779838323,510.26,169.46,169.36,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746779838722,510.26,169.46,169.32,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746779839022,510.26,169.46,169.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779839320,16.3154137,169.43,169.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779839521,16.3154137,169.39,169.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779840116,1.0467353,169.38,169.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779840516,17.362149,169.38,169.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779840919,1.0467353,169.37,169.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779841120,16.3154137,169.38,169.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779841820,357.0,169.42,169.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779842021,16.3154137,169.39,169.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779842621,357.0,169.42,169.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779842821,16.3154137,169.35,169.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779843023,526.6354137,169.35,169.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779844326,1.04698052,169.34,169.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779844724,526.6354137,169.35,169.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779845225,510.32,169.35,169.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779846128,526.6354137,169.35,169.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779846321,510.32,169.35,169.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779848432,16.3154137,169.33,169.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779849026,16.3154137,169.33,169.17,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746779849327,528.05,169.35,169.17,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746779849529,16.3154137,169.3,169.17,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746779850024,1.18105586,169.34,169.17,18.3231137]
["bitfinex-derivatives","SOLF0:USTF0",1746779850231,1.18105586,169.34,169.18,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1746779850832,1.99165331,169.51,169.33,48.82774911]
["bitfinex-derivatives","SOLF0:USTF0",1746779851030,1.99165331,169.51,169.34,510.46]
["bitfinex-derivatives","SOLF0:USTF0",1746779851531,81.70560496,169.51,169.48,16.27630823]
["bitfinex-derivatives","SOLF0:USTF0",1746779851732,81.70560496,169.51,169.44,16.27630823]
["bitfinex-derivatives","SOLF0:USTF0",1746779851926,81.70560496,169.51,169.44,22.17630823]
["bitfinex-derivatives","SOLF0:USTF0",1746779852126,81.70560496,169.51,169.48,16.27630823]
["bitfinex-derivatives","SOLF0:USTF0",1746779852436,75.59260496,169.51,169.45,5.98889579]
["bitfinex-derivatives","SOLF0:USTF0",1746779852627,75.59260496,169.51,169.35,511.64098612]
["bitfinex-derivatives","SOLF0:USTF0",1746779852932,75.59260496,169.51,169.4,16.27630823]
["bitfinex-derivatives","SOLF0:USTF0",1746779853132,75.59260496,169.51,169.44,16.27630823]
["bitfinex-derivatives","SOLF0:USTF0",1746779853333,137.04728627,169.53,169.45,2.13986611]
["bitfinex-derivatives","SOLF0:USTF0",1746779853533,21.79873807,169.53,169.45,2.13986611]
["bitfinex-derivatives","SOLF0:USTF0",1746779853833,173.56856022,169.55,169.5,16.27630823]
["bitfinex-derivatives","SOLF0:USTF0",1746779854030,173.56856022,169.55,169.54,16.27630823]
["bitfinex-derivatives","SOLF0:USTF0",1746779854733,1.9446,169.66,169.51,16.27630823]
["bitfinex-derivatives","SOLF0:USTF0",1746779856334,1.9446,169.66,169.46,510.22]
["bitfinex-derivatives","SOLF0:USTF0",1746779856536,1.9446,169.66,169.5,16.27630823]
["bitfinex-derivatives","SOLF0:USTF0",1746779856923,16.27630823,169.65,169.46,510.22]
["bitfinex-derivatives","SOLF0:USTF0",1746779858026,1.9446,169.66,169.46,510.22]
["bitfinex-derivatives","SOLF0:USTF0",1746779858439,16.27630823,169.65,169.46,510.22]
["bitfinex-derivatives","SOLF0:USTF0",1746779858633,1.9446,169.66,169.46,510.22]
["bitfinex-derivatives","SOLF0:USTF0",1746779858830,16.27630823,169.62,169.46,510.22]
["bitfinex-derivatives","SOLF0:USTF0",1746779859535,16.27630823,169.58,169.4,16.27630823]
["bitfinex-derivatives","SOLF0:USTF0",1746779859728,16.27630823,169.58,169.38,509.9]
["bitfinex-derivatives","SOLF0:USTF0",1746779859929,526.17630823,169.6,169.38,509.9]
["bitfinex-derivatives","SOLF0:USTF0",1746779860125,510.92710919,169.6,169.38,509.9]
["bitfinex-derivatives","SOLF0:USTF0",1746779860329,509.9,169.6,169.45,16.27630823]
["bitfinex-derivatives","SOLF0:USTF0",1746779860836,509.9,169.6,169.38,509.9]
["bitfinex-derivatives","SOLF0:USTF0",1746779861031,509.9,169.6,169.42,16.28908761]
["bitfinex-derivatives","SOLF0:USTF0",1746779861431,1.04546539,169.59,169.38,509.9]
["bitfinex-derivatives","SOLF0:USTF0",1746779862039,1.04546539,169.59,169.39,16.28908761]
["bitfinex-derivatives","SOLF0:USTF0",1746779862338,1.04546539,169.59,169.38,509.9]
["bitfinex-derivatives","SOLF0:USTF0",1746779862531,357.0,169.58,169.39,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746779862735,357.0,169.58,169.38,509.9]
["bitfinex-derivatives","SOLF0:USTF0",1746779862736,16.30270104,169.55,169.38,509.9]
["bitfinex-derivatives","SOLF0:USTF0",1746779862936,3.8625,169.54,169.38,509.9]
["bitfinex-derivatives","SOLF0:USTF0",1746779863137,4.90796539,169.54,169.38,509.9]
["bitfinex-derivatives","SOLF0:USTF0",1746779863334,1.04546539,169.53,169.38,509.9]
["bitfinex-derivatives","SOLF0:USTF0",1746779863644,1.04546539,169.53,169.35,16.30270104]
["bitfinex-derivatives","SOLF0:USTF0",1746779863842,357.0,169.52,169.35,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746779864041,358.04601788,169.52,169.33,16.30270104]
["bitfinex-derivatives","SOLF0:USTF0",1746779864235,5.901,169.44,169.36,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746779864439,1.04601788,169.51,169.37,16.30270104]
["bitfinex-derivatives","SOLF0:USTF0",1746779864844,357.0,169.52,169.37,16.30270104]
["bitfinex-derivatives","SOLF0:USTF0",1746779865041,357.0,169.52,169.35,16.30270104]
["bitfinex-derivatives","SOLF0:USTF0",1746779865243,5.9015,169.43,169.36,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746779865444,357.0,169.52,169.35,16.30270104]
["bitfinex-derivatives","SOLF0:USTF0",1746779865638,1.04595501,169.51,169.35,16.30270104]
["bitfinex-derivatives","SOLF0:USTF0",1746779865844,1.04586916,169.53,169.37,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746779866143,1.04586916,169.53,169.35,16.30270104]
["bitfinex-derivatives","SOLF0:USTF0",1746779866344,5.9004,169.46,169.4,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746779866545,1.04586916,169.53,169.35,16.30270104]
["bitfinex-derivatives","SOLF0:USTF0",1746779866742,20.16520104,169.54,169.35,16.30270104]
["bitfinex-derivatives","SOLF0:USTF0",1746779866938,5.901,169.44,169.38,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1746779867144,20.16520104,169.54,169.35,16.30270104]
["bitfinex-derivatives","SOLF0:USTF0",1746779867340,5.8991,169.49,169.43,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1746779867943,3.8625,169.54,169.43,16.30270104]
["bitfinex-derivatives","SOLF0:USTF0",1746779868242,3.8625,169.54,169.36,16.30270104]
["bitfinex-derivatives","SOLF0:USTF0",1746779869452,1.04585247,169.53,169.36,16.30270104]
["bitfinex-derivatives","SOLF0:USTF0",1746779869652,5.901,169.44,169.38,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746779869946,3.8625,169.54,169.36,16.30270104]
["bitfinex-derivatives","SOLF0:USTF0",1746779870146,3.8625,169.54,169.4,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746779870349,3.8625,169.54,169.4,16.30270104]
["bitfinex-derivatives","SOLF0:USTF0",1746779870546,3.8625,169.54,169.36,16.30270104]
["bitfinex-derivatives","SOLF0:USTF0",1746779870743,3.8625,169.54,169.39,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746779870947,3.8625,169.54,169.36,16.30270104]
["bitfinex-derivatives","SOLF0:USTF0",1746779871147,3.8625,169.54,169.42,16.30270104]
["bitfinex-derivatives","SOLF0:USTF0",1746779871342,3.8625,169.54,169.43,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746779871648,3.8625,169.54,169.42,16.30270104]
["bitfinex-derivatives","SOLF0:USTF0",1746779871854,3.8625,169.54,169.43,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746779872040,3.8625,169.54,169.42,16.30270104]
["bitfinex-derivatives","SOLF0:USTF0",1746779872550,3.8625,169.54,169.42,22.20400104]
["bitfinex-derivatives","SOLF0:USTF0",1746779872851,3.8625,169.54,169.36,17.30270104]
["bitfinex-derivatives","SOLF0:USTF0",1746779873052,3.8625,169.54,169.4,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746779873351,3.8625,169.54,169.36,17.30270104]
["bitfinex-derivatives","SOLF0:USTF0",1746779874047,3.8625,169.54,169.37,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746779874243,1.0458942,169.53,169.36,17.30270104]
["bitfinex-derivatives","SOLF0:USTF0",1746779874448,1.0458942,169.53,169.38,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746779874649,1.0458942,169.53,169.36,17.30270104]
["bitfinex-derivatives","SOLF0:USTF0",1746779874947,5.8995,169.48,169.38,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1746779875152,358.0458942,169.53,169.36,17.30270104]
["bitfinex-derivatives","SOLF0:USTF0",1746779875353,357.0,169.53,169.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779875652,5.9018,169.42,169.37,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746779875847,16.30270104,169.51,169.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779876350,16.30270104,169.51,169.36,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746779876546,357.0,169.5,169.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779876750,16.30270104,169.47,169.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779876950,1.891,169.46,169.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779877256,17.3486872,169.45,169.29,1.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746779877448,358.8971,169.44,169.29,1.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746779877752,5.9053,169.32,169.26,515.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746779877956,16.30270104,169.41,169.26,515.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746779878246,5.906,169.3,169.26,510.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779878449,16.30270104,169.37,169.23,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746779878652,2.0002,169.36,169.22,26.33711697]
["bitfinex-derivatives","SOLF0:USTF0",1746779878955,5.9067,169.28,169.22,26.33711697]
["bitfinex-derivatives","SOLF0:USTF0",1746779879149,2.0002,169.36,169.22,26.33711697]
["bitfinex-derivatives","SOLF0:USTF0",1746779879350,2.0002,169.36,169.19,16.30270104]
["bitfinex-derivatives","SOLF0:USTF0",1746779879551,1.9344,169.35,169.19,16.30270104]
["bitfinex-derivatives","SOLF0:USTF0",1746779879753,2.98131161,169.35,169.18,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746779879952,5.9083,169.23,169.18,9.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746779880151,16.30270104,169.33,169.18,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746779880450,16.30270104,169.34,169.18,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746779880752,1.04713554,169.33,169.18,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746779880954,16.30270104,169.34,169.18,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746779881159,1.04714302,169.33,169.18,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746779881456,1.04714302,169.34,169.18,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746779881757,16.30270104,169.29,169.15,166.8490214]
["bitfinex-derivatives","SOLF0:USTF0",1746779882049,16.30270104,169.25,169.1,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746779882251,3.8923,169.24,169.1,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746779882451,3.8923,169.24,169.1,7.857]
["bitfinex-derivatives","SOLF0:USTF0",1746779882647,3.8923,169.24,169.1,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746779882845,5.9103,169.17,169.11,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1746779883153,3.8923,169.24,169.1,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746779884860,18.19780104,169.28,169.11,16.30270104]
["bitfinex-derivatives","SOLF0:USTF0",1746779885048,510.28,169.29,169.11,16.30270104]
["bitfinex-derivatives","SOLF0:USTF0",1746779885253,510.28,169.29,169.15,16.30270104]
["bitfinex-derivatives","SOLF0:USTF0",1746779885454,510.28,169.29,169.12,16.30270104]
["bitfinex-derivatives","SOLF0:USTF0",1746779885657,5.9088,169.22,169.16,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746779885858,510.28,169.29,169.12,16.30270104]
["bitfinex-derivatives","SOLF0:USTF0",1746779886157,511.46140469,169.29,169.13,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746779886356,511.46140469,169.29,169.1,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746779886555,16.30270104,169.26,169.1,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746779887266,5.9117,169.13,169.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779887457,358.04776144,169.25,169.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779887760,16.30270104,169.22,169.07,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746779887962,4.96599572,169.21,169.07,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746779888159,16.30270104,169.17,169.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779888659,16.30270104,169.18,169.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779889156,16.30270104,169.16,169.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779889360,5.9138,169.07,169.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779890354,16.30270104,169.12,168.96,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1746779890559,360.8985,169.11,168.97,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1746779890858,5.9151,169.04,168.97,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1746779891257,16.30270104,169.1,168.94,6.53892592]
["bitfinex-derivatives","SOLF0:USTF0",1746779891458,16.30270104,169.06,168.94,6.53892592]
["bitfinex-derivatives","SOLF0:USTF0",1746779891652,16.30270104,169.02,168.94,6.53892592]
["bitfinex-derivatives","SOLF0:USTF0",1746779891848,1.9803,169.01,168.94,0.41392592]
["bitfinex-derivatives","SOLF0:USTF0",1746779892252,16.30270104,168.98,168.92,43.30407885]
["bitfinex-derivatives","SOLF0:USTF0",1746779892455,16.30270104,168.98,168.87,167.96438644]
["bitfinex-derivatives","SOLF0:USTF0",1746779892456,16.30270104,168.93,168.78,1.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746779892854,16.30270104,168.96,168.77,6.56503133]
["bitfinex-derivatives","SOLF0:USTF0",1746779892855,16.30270104,168.88,168.77,6.56503133]
["bitfinex-derivatives","SOLF0:USTF0",1746779893060,16.30270104,168.96,168.77,6.56503133]
["bitfinex-derivatives","SOLF0:USTF0",1746779893256,16.30270104,168.9,168.77,6.56503133]
["bitfinex-derivatives","SOLF0:USTF0",1746779894059,16.30270104,168.96,168.77,6.56503133]
["bitfinex-derivatives","SOLF0:USTF0",1746779894258,16.30270104,168.91,168.77,6.56503133]
["bitfinex-derivatives","SOLF0:USTF0",1746779894955,16.30270104,168.91,168.77,12.48923133]
["bitfinex-derivatives","SOLF0:USTF0",1746779895258,16.30270104,168.91,168.77,6.56503133]
["bitfinex-derivatives","SOLF0:USTF0",1746779896061,16.30270104,168.88,168.77,6.56503133]
["bitfinex-derivatives","SOLF0:USTF0",1746779896262,511.16,168.87,168.77,6.56503133]
["bitfinex-derivatives","SOLF0:USTF0",1746779896458,511.16,168.87,168.72,1.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746779896659,511.16,168.87,168.68,6.23502655]
["bitfinex-derivatives","SOLF0:USTF0",1746779896959,16.30270104,168.84,168.68,6.23502655]
["bitfinex-derivatives","SOLF0:USTF0",1746779897559,18.16040104,168.83,168.68,6.23502655]
["bitfinex-derivatives","SOLF0:USTF0",1746779897756,1.8577,168.83,168.68,6.23502655]
["bitfinex-derivatives","SOLF0:USTF0",1746779898153,1.8577,168.83,168.68,22.53772759]
["bitfinex-derivatives","SOLF0:USTF0",1746779898354,1.8577,168.83,168.68,6.23502655]
["bitfinex-derivatives","SOLF0:USTF0",1746779898564,1.8577,168.83,168.7,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746779898764,1.8577,168.83,168.68,6.23502655]
["bitfinex-derivatives","SOLF0:USTF0",1746779899661,16.30270104,168.81,168.68,6.23502655]
["bitfinex-derivatives","SOLF0:USTF0",1746779900056,5.9271,168.69,168.68,6.23502655]
["bitfinex-derivatives","SOLF0:USTF0",1746779900260,16.30270104,168.73,168.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746779900462,5.9285,168.66,168.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746779900656,16.30270104,168.73,168.58,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746779900862,16.30270104,168.73,168.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746779901063,5.9293,168.63,168.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746779901462,16.30270104,168.73,168.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746779901660,534.0,168.81,168.57,22.09590104]
["bitfinex-derivatives","SOLF0:USTF0",1746779901865,373.30270104,168.8,168.61,16.30270104]
["bitfinex-derivatives","SOLF0:USTF0",1746779902066,5.9247,168.76,168.65,16.30270104]
["bitfinex-derivatives","SOLF0:USTF0",1746779902368,5.9247,168.76,168.7,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746779902568,511.66,168.83,168.58,511.66]
["bitfinex-derivatives","SOLF0:USTF0",1746779902764,511.66,168.83,168.61,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746779902765,16.30270104,168.8,168.61,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746779902964,16.30270104,168.76,168.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746779903161,5.9282,168.66,168.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746779903365,511.86,168.73,168.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746779903561,5.9288,168.65,168.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746779903761,511.86,168.73,168.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746779903963,511.86,168.73,168.58,16.30270104]
["bitfinex-derivatives","SOLF0:USTF0",1746779904264,511.86,168.73,168.62,16.30270104]
["bitfinex-derivatives","SOLF0:USTF0",1746779904769,511.86,168.81,168.66,16.30270104]
["bitfinex-derivatives","SOLF0:USTF0",1746779905065,511.86,168.81,168.67,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746779905259,511.86,168.81,168.68,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746779905464,511.86,168.81,168.69,16.30270104]
["bitfinex-derivatives","SOLF0:USTF0",1746779905666,357.0,168.87,168.69,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1746779906064,357.0,168.87,168.71,16.30270104]
["bitfinex-derivatives","SOLF0:USTF0",1746779906462,357.0,168.87,168.72,16.30270104]
["bitfinex-derivatives","SOLF0:USTF0",1746779906769,16.30270104,168.83,168.69,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1746779906966,357.0,168.82,168.68,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746779907168,511.86,168.89,168.68,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746779907362,16.30270104,168.78,168.6,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1746779907562,511.96,168.77,168.61,9.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746779907766,16.30270104,168.76,168.61,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746779908071,357.0,168.75,168.61,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746779908464,357.0,168.75,168.69,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1746779908667,357.0,168.84,168.64,16.30270104]
["bitfinex-derivatives","SOLF0:USTF0",1746779908867,357.0,168.83,168.64,16.30270104]
["bitfinex-derivatives","SOLF0:USTF0",1746779909165,357.0,168.83,168.61,515.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746779909371,511.96,168.85,168.61,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746779909572,511.96,168.85,168.64,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746779909770,511.96,168.85,168.62,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1746779910075,16.30270104,168.79,168.62,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1746779910370,16.30270104,168.79,168.62,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1746779910571,1.03181427,168.84,168.61,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746779910875,2.1419,168.78,168.61,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746779911078,16.30270104,168.74,168.61,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746779911474,16.30270104,168.74,168.55,16.30270104]
["bitfinex-derivatives","SOLF0:USTF0",1746779911674,512.1,168.75,168.57,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746779911874,16.30270104,168.73,168.56,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1746779912076,512.1,168.75,168.56,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1746779912471,16.30270104,168.7,168.56,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1746779912677,16.30270104,168.66,168.28,11.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746779912879,16.30270104,168.62,168.43,1.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746779913075,512.22,168.62,168.43,1.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746779913477,512.22,168.62,168.36,512.22]
["bitfinex-derivatives","SOLF0:USTF0",1746779913781,512.22,168.62,168.37,1.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746779913972,512.22,168.62,168.39,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746779914278,512.22,168.62,168.37,1.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746779914479,5.9357,168.45,168.37,1.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746779914779,16.30270104,168.56,168.37,1.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746779915076,512.22,168.62,168.41,16.30270104]
["bitfinex-derivatives","SOLF0:USTF0",1746779915278,512.22,168.62,168.42,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1746779915478,5.9322,168.55,168.46,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746779915679,512.22,168.62,168.43,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746779916078,1.05194374,168.61,168.37,1.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746779916376,19.16189542,168.55,168.38,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746779916576,5.9366,168.42,168.32,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746779916881,512.48,168.49,168.29,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1746779917083,5.9366,168.42,168.34,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746779917382,1.05276476,168.48,168.29,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1746779917579,512.48,168.49,168.29,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1746779918074,512.48,168.49,168.33,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746779918280,19.16189542,168.48,168.29,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1746779918475,20.21462653,168.48,168.29,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1746779918781,5.9384,168.37,168.29,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746779918977,1.05273111,168.47,168.29,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1746779919282,512.48,168.49,168.29,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1746779919577,5.9366,168.42,168.35,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746779919775,512.48,168.49,168.29,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1746779919976,531.64189542,168.49,168.29,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1746779920176,1.23856277,168.48,168.23,1.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746779920477,1.05286277,168.47,168.24,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746779920677,5.9369,168.42,168.35,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746779920879,512.48,168.49,168.26,19.16189542]
["bitfinex-derivatives","SOLF0:USTF0",1746779921181,5.9344,168.49,168.41,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1746779921382,532.02189542,168.58,168.31,19.16189542]
["bitfinex-derivatives","SOLF0:USTF0",1746779921578,2.23883118,168.57,168.31,19.16189542]
["bitfinex-derivatives","SOLF0:USTF0",1746779921780,5.9345,168.48,168.31,19.16189542]
["bitfinex-derivatives","SOLF0:USTF0",1746779921976,1.05238045,168.56,168.31,19.16189542]
["bitfinex-derivatives","SOLF0:USTF0",1746779922172,5.9354,168.46,168.27,512.86]
["bitfinex-derivatives","SOLF0:USTF0",1746779922481,19.16189542,168.52,168.27,512.86]
["bitfinex-derivatives","SOLF0:USTF0",1746779922678,1.05248977,168.51,168.27,512.86]
["bitfinex-derivatives","SOLF0:USTF0",1746779922879,20.34834615,168.57,168.31,19.16189542]
["bitfinex-derivatives","SOLF0:USTF0",1746779923074,1.05258125,168.56,168.27,512.86]
["bitfinex-derivatives","SOLF0:USTF0",1746779923277,5.9371,168.41,168.34,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746779923476,1.05258125,168.56,168.34,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746779923477,1.05258125,168.56,168.35,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746779923680,19.16189542,168.53,168.25,512.86]
["bitfinex-derivatives","SOLF0:USTF0",1746779923882,19.16189542,168.48,168.28,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746779924185,19.16189542,168.46,168.28,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746779924374,513.99258125,168.47,168.28,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746779924580,1.05258125,168.45,168.28,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746779924778,1.951,168.52,168.28,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746779924977,1.05267334,168.51,168.28,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746779925783,19.16189542,168.48,168.28,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746779925983,1.24337334,168.47,168.28,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746779926181,1.05267334,168.46,168.23,1.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746779926378,5.942,168.27,168.19,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746779926785,19.16189542,168.38,168.19,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746779926986,2.0296,168.37,168.19,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746779927292,3.08335602,168.37,168.19,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1746779927489,1.05375602,168.36,168.2,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746779927782,19.16189542,168.33,168.16,1.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746779927988,19.16189542,168.33,168.08,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746779928291,1.05375602,168.32,168.08,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746779928988,1.03497502,168.31,168.08,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746779929187,19.16189542,168.28,168.08,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746779929485,1.03497502,168.31,168.07,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1746779929486,1.18856599,168.27,168.07,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1746779929686,19.16189542,168.23,168.0,1.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746779929876,513.32,168.22,168.0,1.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746779930083,19.16189542,168.2,168.0,1.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746779930394,1.05375602,168.19,168.0,1.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746779930685,513.32,168.22,168.0,1.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746779931492,1.05437836,168.21,168.0,1.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746779931686,513.32,168.22,168.0,1.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746779931989,1.18856599,168.27,168.0,1.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746779932190,1.05419542,168.26,168.04,19.16189542]
["bitfinex-derivatives","SOLF0:USTF0",1746779932390,1.05419542,168.26,168.05,515.2354]
["bitfinex-derivatives","SOLF0:USTF0",1746779932592,1.18856599,168.27,168.05,515.2354]
["bitfinex-derivatives","SOLF0:USTF0",1746779932891,5.9448,168.19,168.12,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746779933089,1.05408664,168.26,168.05,515.2354]
["bitfinex-derivatives","SOLF0:USTF0",1746779933286,5.9449,168.19,168.05,515.2354]
["bitfinex-derivatives","SOLF0:USTF0",1746779933587,1.05408664,168.26,168.05,515.2354]
["bitfinex-derivatives","SOLF0:USTF0",1746779933790,1.18856599,168.27,168.05,515.2354]
["bitfinex-derivatives","SOLF0:USTF0",1746779934190,1.18856599,168.27,167.95,519.73502655]
["bitfinex-derivatives","SOLF0:USTF0",1746779934487,1.18856599,168.27,168.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779934687,1.18856599,168.27,168.13,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746779934688,1.05408326,168.26,168.13,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746779934888,1.18856599,168.27,168.13,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746779936691,5.9437,168.22,168.13,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746779936893,1.18856599,168.27,168.13,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746779937291,5.9437,168.22,168.15,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746779937496,1.18856599,168.27,168.13,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746779937691,1.18856599,168.27,168.13,22.34468636]
["bitfinex-derivatives","SOLF0:USTF0",1746779938195,513.58,168.38,168.18,16.53468636]
["bitfinex-derivatives","SOLF0:USTF0",1746779938392,513.58,168.38,168.18,513.58]
["bitfinex-derivatives","SOLF0:USTF0",1746779938596,513.58,168.38,168.22,16.53468636]
["bitfinex-derivatives","SOLF0:USTF0",1746779938895,513.58,168.38,168.23,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1746779939097,513.58,168.38,168.24,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1746779939497,5.9398,168.33,168.27,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746779939687,513.58,168.38,168.24,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1746779939892,2.0786,168.46,168.24,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1746779939893,515.6786,168.46,168.24,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1746779940088,891.0,168.45,168.09,525.4961]
["bitfinex-derivatives","SOLF0:USTF0",1746779940401,5.9416,168.28,168.21,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746779940698,513.6,168.35,168.19,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746779940890,513.6,168.34,168.19,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746779941092,513.6,168.34,168.19,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746779941700,1.18736642,168.44,168.2,532.85127373]
["bitfinex-derivatives","SOLF0:USTF0",1746779942001,19.21127373,168.42,168.2,513.64]
["bitfinex-derivatives","SOLF0:USTF0",1746779942195,514.69320144,168.41,168.2,513.64]
["bitfinex-derivatives","SOLF0:USTF0",1746779942597,513.64,168.41,168.2,513.64]
["bitfinex-derivatives","SOLF0:USTF0",1746779943201,1.18736642,168.44,168.23,19.21127373]
["bitfinex-derivatives","SOLF0:USTF0",1746779943396,1.18736642,168.44,168.24,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746779943598,1.18736642,168.44,168.39,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746779943796,1.18736642,168.44,168.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779944503,1.18736642,168.44,168.28,19.21127373]
["bitfinex-derivatives","SOLF0:USTF0",1746779944697,513.64,168.49,168.29,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746779944890,514.82701406,168.49,168.29,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746779945102,5.9378,168.39,168.32,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746779945290,5.9378,168.39,168.29,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746779945491,1.18701406,168.49,168.29,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746779945694,1.18701406,168.49,168.3,513.52]
["bitfinex-derivatives","SOLF0:USTF0",1746779946007,1.05268388,168.48,168.3,513.52]
["bitfinex-derivatives","SOLF0:USTF0",1746779946695,19.21127373,168.46,168.29,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746779946895,513.52,168.47,168.29,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746779947600,19.21127373,168.46,168.29,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746779947801,11.8713,168.45,168.29,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746779947995,19.21127373,168.41,168.29,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746779948189,19.21127373,168.41,168.24,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746779948694,19.21127373,168.36,168.24,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746779948998,19.21127373,168.36,168.24,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746779949192,357.0,168.41,168.24,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746779949393,357.0,168.41,168.26,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1746779949597,357.0,168.41,168.24,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746779949895,2.0997,168.45,168.24,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746779950088,2.0997,168.45,168.24,517.4522]
["bitfinex-derivatives","SOLF0:USTF0",1746779950295,5.9408,168.31,168.24,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746779950590,357.0,168.41,168.24,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746779950799,5.9387,168.36,168.24,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746779951002,2.0997,168.45,168.24,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746779951403,5.9377,168.39,168.3,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1746779951606,2.0997,168.45,168.24,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746779952006,5.9387,168.37,168.24,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746779952300,358.05293821,168.44,168.24,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746779952496,5.938,168.39,168.24,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746779952705,357.0,168.44,168.24,517.4322]
["bitfinex-derivatives","SOLF0:USTF0",1746779952908,513.52,168.47,168.38,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746779953094,513.52,168.47,168.25,2.17567862]
["bitfinex-derivatives","SOLF0:USTF0",1746779953406,5.9363,168.43,168.37,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746779953704,513.52,168.47,168.27,19.21127373]
["bitfinex-derivatives","SOLF0:USTF0",1746779953897,81.31554665,168.49,168.41,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1746779953898,5.9353,168.46,168.41,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1746779954100,1.18701406,168.49,168.28,2.18075166]
["bitfinex-derivatives","SOLF0:USTF0",1746779954598,1.18701406,168.49,168.29,2.18075166]
["bitfinex-derivatives","SOLF0:USTF0",1746779954900,1.18701406,168.49,168.28,2.18075166]
["bitfinex-derivatives","SOLF0:USTF0",1746779955105,5.9363,168.43,168.29,2.18075166]
["bitfinex-derivatives","SOLF0:USTF0",1746779955399,1.18701406,168.49,168.28,2.18075166]
["bitfinex-derivatives","SOLF0:USTF0",1746779955609,5.9377,168.39,168.34,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1746779955795,1.18701406,168.49,168.29,2.19367686]
["bitfinex-derivatives","SOLF0:USTF0",1746779956093,5.9359,168.44,168.3,2.19542973]
["bitfinex-derivatives","SOLF0:USTF0",1746779956293,1.18701406,168.49,168.31,2.19542973]
["bitfinex-derivatives","SOLF0:USTF0",1746779956494,1.18701406,168.49,168.34,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746779956698,1.18701406,168.49,168.32,1.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746779957104,1.18701406,168.49,168.33,2.20615961]
["bitfinex-derivatives","SOLF0:USTF0",1746779957299,1.18701406,168.49,168.34,515.54615961]
["bitfinex-derivatives","SOLF0:USTF0",1746779957503,1.18701406,168.49,168.35,6.02405961]
["bitfinex-derivatives","SOLF0:USTF0",1746779957703,1.8975,168.52,168.36,2.20615961]
["bitfinex-derivatives","SOLF0:USTF0",1746779957903,1.8975,168.52,168.36,2.2107556]
["bitfinex-derivatives","SOLF0:USTF0",1746779958206,1.8975,168.52,168.35,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746779958406,1.8975,168.52,168.36,2.21206987]
["bitfinex-derivatives","SOLF0:USTF0",1746779958705,5.9362,168.44,168.36,2.21251799]
["bitfinex-derivatives","SOLF0:USTF0",1746779959007,1.8975,168.52,168.35,6.03041799]
["bitfinex-derivatives","SOLF0:USTF0",1746779959209,5.9385,168.37,168.35,1.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746779959409,357.0,168.51,168.32,1.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746779959712,5.9385,168.37,168.32,1.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746779960009,358.05282465,168.5,168.32,1.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746779960215,5.9388,168.36,168.32,1.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746779960406,357.0,168.49,168.26,515.2241]
["bitfinex-derivatives","SOLF0:USTF0",1746779960407,19.21127373,168.47,168.26,515.2241]
["bitfinex-derivatives","SOLF0:USTF0",1746779960605,358.05295795,168.49,168.24,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1746779960606,513.26,168.45,168.24,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1746779960805,19.21127373,168.43,168.24,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1746779961209,357.0,168.42,168.24,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1746779961401,19.21127373,168.38,168.22,223.83226179]
["bitfinex-derivatives","SOLF0:USTF0",1746779961605,2.99252972,168.37,168.17,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746779961805,5.9432,168.24,168.18,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1746779962012,5.9432,168.24,168.17,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746779962209,19.21127373,168.33,168.17,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746779962402,5.9445,168.2,168.17,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746779962608,5.9445,168.2,168.16,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1746779962918,5.9461,168.16,168.1,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746779963215,19.21127373,168.23,168.08,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746779963602,5.9468,168.13,168.05,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1746779964013,19.21127373,168.18,168.02,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746779964403,36.94127373,168.18,168.02,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746779964605,5.9486,168.08,168.02,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746779964811,36.94127373,168.18,168.02,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746779965014,19.21127373,168.18,168.02,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746779965319,0.1935,168.21,168.02,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746779965616,19.21127373,168.18,167.95,6.23502655]
["bitfinex-derivatives","SOLF0:USTF0",1746779965807,19.21127373,168.18,167.96,8.03628487]
["bitfinex-derivatives","SOLF0:USTF0",1746779966006,17.73,168.17,167.96,8.03628487]
["bitfinex-derivatives","SOLF0:USTF0",1746779966213,1.0547031,168.16,167.96,8.03628487]
["bitfinex-derivatives","SOLF0:USTF0",1746779966416,531.37,168.15,167.96,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746779966612,1.0547031,168.14,167.96,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746779967015,2.09066404,168.14,167.96,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746779967324,1.0547031,168.14,167.96,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746779967513,1.0547031,168.13,167.96,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746779968321,1.0547031,168.14,167.96,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746779968517,1.0547031,168.12,167.96,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746779968721,1.0547031,168.12,167.96,11.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746779969013,1.0547031,168.12,167.95,6.23502655]
["bitfinex-derivatives","SOLF0:USTF0",1746779969014,19.21127373,168.12,167.95,6.23502655]
["bitfinex-derivatives","SOLF0:USTF0",1746779969222,5.9527,167.97,167.95,6.23502655]
["bitfinex-derivatives","SOLF0:USTF0",1746779969715,5.9515,168.0,167.95,6.23502655]
["bitfinex-derivatives","SOLF0:USTF0",1746779969920,513.88,168.03,167.95,6.23502655]
["bitfinex-derivatives","SOLF0:USTF0",1746779970316,5.9511,168.01,167.95,6.23502655]
["bitfinex-derivatives","SOLF0:USTF0",1746779970510,2.0247,168.1,167.95,6.23502655]
["bitfinex-derivatives","SOLF0:USTF0",1746779970714,1.18983877,168.09,167.95,6.23502655]
["bitfinex-derivatives","SOLF0:USTF0",1746779970913,1.18983877,168.09,167.96,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746779971118,1.18983877,168.09,167.97,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746779971316,1.18983877,168.09,168.06,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746779971621,513.88,168.19,168.01,513.88]
["bitfinex-derivatives","SOLF0:USTF0",1746779971821,515.06913133,168.19,168.01,513.88]
["bitfinex-derivatives","SOLF0:USTF0",1746779972121,5.9469,168.13,168.01,513.88]
["bitfinex-derivatives","SOLF0:USTF0",1746779972316,515.06913133,168.19,168.01,513.88]
["bitfinex-derivatives","SOLF0:USTF0",1746779972522,515.06913133,168.19,168.03,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746779972818,1.05475816,168.18,168.03,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746779973022,1.05475816,168.18,167.97,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746779973620,3.28955816,168.18,167.97,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746779973821,1.05475816,168.18,167.97,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746779974118,5.9483,168.09,168.03,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1746779974317,5.9483,168.09,167.97,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746779974512,515.06913133,168.19,167.97,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746779974913,2.09061494,168.18,167.97,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746779975115,5.9502,168.04,167.97,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746779975322,19.21127373,168.16,167.97,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746779975825,5.949,168.07,167.97,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746779976021,1.054839,168.15,167.97,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746779976221,1.2074,168.14,167.97,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746779976422,1.05491246,168.13,167.97,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746779977223,1.05491246,168.13,167.98,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1746779977421,1.05491246,168.13,167.97,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746779977722,5.9501,168.04,167.97,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746779978231,17.73,168.12,167.97,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746779978529,0.1976,168.12,167.97,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746779978928,1.05504511,168.11,167.97,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746779979125,0.1976,168.12,167.97,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746779979431,1.9743,168.13,168.0,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746779979632,1.2074,168.14,167.97,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746779979833,19.21127373,168.13,167.97,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746779980029,1.18962645,168.12,167.97,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746779980334,19.97471965,168.12,167.95,6.23502655]
["bitfinex-derivatives","SOLF0:USTF0",1746779980634,1.0550932,168.11,167.95,6.23502655]
["bitfinex-derivatives","SOLF0:USTF0",1746779981233,18.91962645,168.12,167.95,6.23502655]
["bitfinex-derivatives","SOLF0:USTF0",1746779981431,5.9518,168.0,167.95,6.23502655]
["bitfinex-derivatives","SOLF0:USTF0",1746779981631,514.22,168.07,167.95,6.23502655]
["bitfinex-derivatives","SOLF0:USTF0",1746779982632,1.18962645,168.12,167.95,6.23502655]
["bitfinex-derivatives","SOLF0:USTF0",1746779982936,1.18962645,168.12,167.96,19.21127373]
["bitfinex-derivatives","SOLF0:USTF0",1746779983130,1.18962645,168.12,168.01,19.21127373]
["bitfinex-derivatives","SOLF0:USTF0",1746779983327,515.4255,168.23,168.02,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746779983531,5.9441,168.21,168.02,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746779983731,5.9441,168.21,168.03,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1746779984030,5.9438,168.22,168.06,19.21127373]
["bitfinex-derivatives","SOLF0:USTF0",1746779984228,81.33403259,168.27,168.06,19.21127373]
["bitfinex-derivatives","SOLF0:USTF0",1746779984734,80.12853259,168.27,168.11,19.21127373]
["bitfinex-derivatives","SOLF0:USTF0",1746779984931,1.2055,168.37,168.12,1.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746779985427,1.0537872,168.36,168.12,1.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746779985632,1.0537872,168.36,168.16,19.21127373]
["bitfinex-derivatives","SOLF0:USTF0",1746779985832,1.0537872,168.36,168.17,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1746779986232,1.0537872,168.36,168.19,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746779986433,1.0537872,168.36,168.17,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1746779987233,1.2511872,168.36,168.17,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1746779987436,1.0537872,168.35,168.17,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1746779988544,1.0537872,168.35,168.18,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746779988743,1.0537872,168.36,168.18,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746779988944,358.2055,168.37,168.18,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746779989144,357.0,168.36,168.18,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746779989344,358.03462116,168.36,168.18,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746779989543,357.0,168.35,168.18,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746779989845,5.9444,168.2,168.18,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746779990144,358.05374193,168.34,168.18,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746779990337,358.05374193,168.34,168.18,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746779990542,1.05374193,168.33,168.18,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746779990744,357.0,168.32,168.18,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746779990941,357.0,168.32,168.12,1.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746779990942,357.0,168.31,168.12,1.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746779991145,870.86,168.3,168.12,1.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746779991345,5.9457,168.17,168.1,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746779991648,870.86,168.3,168.08,1.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746779991842,5.9466,168.14,168.08,1.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746779992043,19.21127373,168.27,168.08,1.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746779992243,361.11682892,168.26,168.08,1.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746779992444,357.0,168.25,168.08,1.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746779992643,357.0,168.24,168.07,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746779992839,374.73,168.24,168.0,1.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746779993047,11.8886,168.21,168.0,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746779993242,357.1932,168.2,168.0,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746779993443,513.88,168.19,168.0,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746779993643,514.93432892,168.19,168.0,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746779993947,1.05432892,168.18,168.0,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746779994647,5.9508,168.02,168.0,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746779994844,357.0,168.17,168.0,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746779995045,1.2019,168.16,168.0,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746779995449,1.05502616,168.15,167.96,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746779995745,5.9521,167.99,167.96,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746779996146,514.02,168.09,167.91,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746779996746,5.9529,167.96,167.91,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746779997344,5.9529,167.96,167.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779997345,5.9529,167.96,167.95,7.23502655]
["bitfinex-derivatives","SOLF0:USTF0",1746779998454,5.955,167.9,167.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746779999152,5.9576,167.83,167.68,1.03697965]
["bitfinex-derivatives","SOLF0:USTF0",1746779999448,19.21127373,167.93,167.7,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746779999751,19.21127373,167.88,167.7,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746779999953,514.22,167.92,167.78,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1746780000151,514.22,167.92,167.71,2.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746780000341,1.05631965,167.91,167.71,2.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746780000546,19.21127373,167.9,167.74,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1746780000743,1.05631965,167.89,167.74,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1746780000947,1.05631965,167.89,167.71,2.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746780001448,5.9579,167.82,167.71,2.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746780001650,1.05631965,167.89,167.73,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1746780001848,5.9583,167.81,167.71,2.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746780002056,20.24870162,167.9,167.78,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1746780002348,514.22,167.92,167.71,2.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746780002549,5.9554,167.89,167.71,2.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746780002750,1.05627819,167.91,167.71,2.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746780002952,18.85320019,167.96,167.75,19.21127373]
["bitfinex-derivatives","SOLF0:USTF0",1746780003249,18.85320019,167.96,167.76,516.68067733]
["bitfinex-derivatives","SOLF0:USTF0",1746780003447,18.85320019,167.96,167.77,2.20067733]
["bitfinex-derivatives","SOLF0:USTF0",1746780003847,18.85320019,167.96,167.77,2.20392278]
["bitfinex-derivatives","SOLF0:USTF0",1746780004150,18.85320019,167.96,167.77,21.41519651]
["bitfinex-derivatives","SOLF0:USTF0",1746780004449,5.9553,167.89,167.78,2.20392278]
["bitfinex-derivatives","SOLF0:USTF0",1746780004651,18.85320019,167.96,167.82,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746780004851,357.0,167.95,167.79,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746780005352,357.0,167.95,167.84,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1746780005754,357.0,167.95,167.83,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1746780005955,357.0,167.95,167.8,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1746780006151,376.21127373,167.95,167.8,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1746780006350,0.4155,167.94,167.73,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746780006750,5.9582,167.82,167.76,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1746780006956,514.56,167.9,167.73,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746780007147,5.9568,167.85,167.73,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746780007351,514.56,167.9,167.73,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746780008055,514.7,167.98,167.76,19.21127373]
["bitfinex-derivatives","SOLF0:USTF0",1746780008253,5.9544,167.92,167.77,2.2040333]
["bitfinex-derivatives","SOLF0:USTF0",1746780008446,514.7,167.98,167.77,21.41530703]
["bitfinex-derivatives","SOLF0:USTF0",1746780008651,514.7,167.98,167.78,516.9040333]
["bitfinex-derivatives","SOLF0:USTF0",1746780008846,514.7,167.98,167.88,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746780009054,514.7,167.98,167.79,2.2040333]
["bitfinex-derivatives","SOLF0:USTF0",1746780009249,5.9545,167.92,167.78,514.7]
["bitfinex-derivatives","SOLF0:USTF0",1746780009455,514.7,167.98,167.79,2.20334025]
["bitfinex-derivatives","SOLF0:USTF0",1746780009952,357.0,168.03,167.8,2.20334025]
["bitfinex-derivatives","SOLF0:USTF0",1746780010158,514.7,168.06,167.83,19.21127373]
["bitfinex-derivatives","SOLF0:USTF0",1746780010356,5.9508,168.02,167.84,7.96654025]
["bitfinex-derivatives","SOLF0:USTF0",1746780010547,514.7,168.06,167.88,19.21127373]
["bitfinex-derivatives","SOLF0:USTF0",1746780010752,514.7,168.06,167.89,2.20334025]
["bitfinex-derivatives","SOLF0:USTF0",1746780010951,5.9501,168.04,167.89,2.20334025]
["bitfinex-derivatives","SOLF0:USTF0",1746780011148,514.7,168.06,167.89,2.20334025]
["bitfinex-derivatives","SOLF0:USTF0",1746780011354,514.7,168.06,167.9,2.20334025]
["bitfinex-derivatives","SOLF0:USTF0",1746780011555,514.7,168.06,167.89,2.20334025]
["bitfinex-derivatives","SOLF0:USTF0",1746780011756,514.7,168.06,167.9,2.20334025]
["bitfinex-derivatives","SOLF0:USTF0",1746780011955,514.7,168.06,167.89,2.20334025]
["bitfinex-derivatives","SOLF0:USTF0",1746780012558,520.6494,168.06,167.89,2.20334025]
["bitfinex-derivatives","SOLF0:USTF0",1746780012859,520.6494,168.06,168.01,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746780013050,5.949,168.07,167.9,21.41461398]
["bitfinex-derivatives","SOLF0:USTF0",1746780013253,0.4155,168.13,167.91,2.20334025]
["bitfinex-derivatives","SOLF0:USTF0",1746780013452,0.4155,168.13,167.92,2.20334025]
["bitfinex-derivatives","SOLF0:USTF0",1746780013657,0.4155,168.13,167.91,2.20334025]
["bitfinex-derivatives","SOLF0:USTF0",1746780014062,357.0,168.12,167.89,2.20334025]
["bitfinex-derivatives","SOLF0:USTF0",1746780015963,1.05507004,168.12,167.93,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746780016263,5.9503,168.04,167.88,514.7]
["bitfinex-derivatives","SOLF0:USTF0",1746780016562,358.05507004,168.12,167.9,19.21127373]
["bitfinex-derivatives","SOLF0:USTF0",1746780016563,1.05507004,168.12,167.9,19.21127373]
["bitfinex-derivatives","SOLF0:USTF0",1746780016763,1.05507004,168.12,167.91,2.19996193]
["bitfinex-derivatives","SOLF0:USTF0",1746780016968,0.4155,168.13,168.02,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1746780017259,1.18962645,168.12,167.92,2.19996193]
["bitfinex-derivatives","SOLF0:USTF0",1746780017462,1.18962645,168.12,167.91,2.19996193]
["bitfinex-derivatives","SOLF0:USTF0",1746780017662,1.18962645,168.12,168.04,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746780017860,5.9482,168.1,168.04,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746780018062,1.18962645,168.12,168.03,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746780018264,1.18962645,168.12,167.95,2.19996193]
["bitfinex-derivatives","SOLF0:USTF0",1746780018461,5.9476,168.11,167.95,4.13610102]
["bitfinex-derivatives","SOLF0:USTF0",1746780018660,1.18962645,168.12,167.95,4.13610102]
["bitfinex-derivatives","SOLF0:USTF0",1746780018956,514.66,168.15,167.95,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746780020163,1048.44,168.23,167.96,19.21127373]
["bitfinex-derivatives","SOLF0:USTF0",1746780020365,1048.44,168.23,167.97,2.20440102]
["bitfinex-derivatives","SOLF0:USTF0",1746780020366,1.18898995,168.21,167.97,2.20440102]
["bitfinex-derivatives","SOLF0:USTF0",1746780020666,1.05450992,168.2,168.1,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746780020964,1.18898995,168.21,167.99,2.20440102]
["bitfinex-derivatives","SOLF0:USTF0",1746780021466,1.18898995,168.21,167.98,514.44]
["bitfinex-derivatives","SOLF0:USTF0",1746780021669,5.9464,168.15,168.08,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746780021864,1.18898995,168.21,167.99,2.21058388]
["bitfinex-derivatives","SOLF0:USTF0",1746780022067,19.21127373,168.2,167.98,514.44]
["bitfinex-derivatives","SOLF0:USTF0",1746780022465,19.21127373,168.15,167.95,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746780022665,5.9489,168.08,167.95,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746780022866,0.4125,168.14,167.95,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746780023062,357.0,168.18,167.95,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746780023261,0.4125,168.17,167.95,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746780023467,19.21127373,168.15,167.95,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746780023966,1.05479945,168.14,167.95,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746780024366,1.05479945,168.14,168.0,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1746780024568,1.05479945,168.14,167.95,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746780024962,514.32,168.13,167.95,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746780025569,1.05505177,168.12,167.95,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746780025768,514.32,168.13,167.95,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746780025968,19.21127373,168.1,167.95,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746780026173,5.9508,168.02,167.96,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746780026370,19.21127373,168.1,167.95,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746780026568,0.4125,168.08,167.95,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746780026774,0.4125,168.08,167.9,514.44]
["bitfinex-derivatives","SOLF0:USTF0",1746780027070,19.21127373,168.05,167.87,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746780027372,358.05521001,168.04,167.89,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1746780027573,871.32,168.03,167.89,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1746780027770,16.60165031,168.0,167.87,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1746780028073,16.60165031,167.96,167.76,1.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746780028273,16.60165031,167.96,167.76,8.06644113]
["bitfinex-derivatives","SOLF0:USTF0",1746780028475,1.46642263,167.99,167.79,16.60165031]
["bitfinex-derivatives","SOLF0:USTF0",1746780028674,5.9529,167.96,167.88,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746780028874,1.05578303,167.98,167.79,16.60165031]
["bitfinex-derivatives","SOLF0:USTF0",1746780029075,16.60165031,168.0,167.83,16.60165031]
["bitfinex-derivatives","SOLF0:USTF0",1746780029272,16.60165031,168.0,167.84,16.60165031]
["bitfinex-derivatives","SOLF0:USTF0",1746780029468,514.32,168.03,167.85,1.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746780030069,1.05556162,168.02,167.85,1.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746780030278,1.05556162,168.02,167.89,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1746780030577,18.28144077,168.01,167.85,1.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746780030878,1.05556162,168.0,167.89,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1746780031179,1.05556162,168.0,167.85,1.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746780031475,514.32,168.03,167.86,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746780031476,1.05556162,168.02,167.86,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746780031880,5.9529,167.96,167.86,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746780032072,1.05556162,168.02,167.86,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746780032572,514.32,168.03,167.86,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746780032777,18.28144077,168.02,167.86,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746780032982,19.3371543,168.02,167.79,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746780033179,358.05571353,168.01,167.79,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746780033370,357.0,168.0,167.79,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746780033782,357.0,167.99,167.79,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746780034082,18.28144077,167.97,167.79,9.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746780034281,0.4119,167.96,167.79,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746780034485,5.9574,167.84,167.77,1.19210824]
["bitfinex-derivatives","SOLF0:USTF0",1746780034681,871.5,167.91,167.77,1.19210824]
["bitfinex-derivatives","SOLF0:USTF0",1746780035086,520.455,167.91,167.78,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1746780035284,0.4119,167.96,167.78,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1746780035585,5.9558,167.88,167.78,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1746780035779,1.05616883,167.95,167.78,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1746780036183,0.4119,167.96,167.78,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1746780036488,18.28144077,167.93,167.78,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1746780036681,5.9576,167.83,167.78,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1746780036883,514.62,167.9,167.67,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746780037078,5.9585,167.81,167.73,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1746780037282,514.62,167.9,167.73,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1746780037584,358.05650949,167.89,167.7,2.20124632]
["bitfinex-derivatives","SOLF0:USTF0",1746780037784,1.05650949,167.88,167.69,2.20124632]
["bitfinex-derivatives","SOLF0:USTF0",1746780038084,1.05650949,167.88,167.7,2.20124632]
["bitfinex-derivatives","SOLF0:USTF0",1746780038279,1.05650949,167.88,167.76,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1746780038483,357.0,167.89,167.72,2.20124632]
["bitfinex-derivatives","SOLF0:USTF0",1746780038680,357.0,167.89,167.69,2.20124632]
["bitfinex-derivatives","SOLF0:USTF0",1746780038881,357.0,167.89,167.7,2.20124632]
["bitfinex-derivatives","SOLF0:USTF0",1746780039082,357.0,167.89,167.71,2.20124632]
["bitfinex-derivatives","SOLF0:USTF0",1746780039281,5.9574,167.84,167.78,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746780039478,514.62,167.9,167.73,2.20124632]
["bitfinex-derivatives","SOLF0:USTF0",1746780039680,514.62,167.9,167.7,2.20124632]
["bitfinex-derivatives","SOLF0:USTF0",1746780039887,514.62,167.9,167.76,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1746780040089,1.05644361,167.89,167.68,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1746780040387,18.28144077,167.83,167.67,2.20288491]
["bitfinex-derivatives","SOLF0:USTF0",1746780040590,18.28144077,167.78,167.57,1.03755162]
["bitfinex-derivatives","SOLF0:USTF0",1746780040782,5.9639,167.65,167.59,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1746780041088,514.74,167.77,167.53,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746780041292,18.28144077,167.75,167.54,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746780041789,18.28144077,167.7,167.54,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746780042089,1.4696729,167.69,167.54,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746780042289,1.0574729,167.68,167.46,514.74]
["bitfinex-derivatives","SOLF0:USTF0",1746780042491,5.9673,167.56,167.49,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1746780042696,514.8,167.67,167.46,518.5975]
["bitfinex-derivatives","SOLF0:USTF0",1746780042884,18.28144077,167.65,167.46,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746780043088,5.9684,167.53,167.46,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746780043395,18.28144077,167.59,167.31,19.28144077]
["bitfinex-derivatives","SOLF0:USTF0",1746780043693,515.2122,167.58,167.39,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746780043993,1.05871847,167.57,167.39,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746780044493,1.05871847,167.57,167.39,9.9129]
["bitfinex-derivatives","SOLF0:USTF0",1746780044892,1.05871847,167.57,167.39,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746780045191,18.28144077,167.53,167.32,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746780045492,18.28144077,167.53,167.32,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746780045792,358.19388729,167.52,167.32,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746780045999,359.25260576,167.52,167.32,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746780046197,18.28144077,167.48,167.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780046389,515.5322,167.47,167.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780046584,5.9744,167.36,167.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780046789,1.05917786,167.46,167.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780047290,18.28144077,167.43,167.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780047595,1.0594225,167.42,167.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780047888,18.42854048,167.34,167.01,889.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780048092,18.44955941,167.3,167.05,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746780048696,18.45586331,167.27,167.05,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746780048892,18.45586331,167.22,166.88,683.44438644]
["bitfinex-derivatives","SOLF0:USTF0",1746780049095,515.48,167.21,166.94,21.59661418]
["bitfinex-derivatives","SOLF0:USTF0",1746780049296,5.9821,167.14,166.94,21.59661418]
["bitfinex-derivatives","SOLF0:USTF0",1746780049497,18.47185674,167.2,166.95,1.04168226]
["bitfinex-derivatives","SOLF0:USTF0",1746780049693,515.48,167.21,166.94,21.59661418]
["bitfinex-derivatives","SOLF0:USTF0",1746780049896,18.46866246,167.2,166.94,21.59661418]
["bitfinex-derivatives","SOLF0:USTF0",1746780050196,18.46866246,167.19,166.94,21.59661418]
["bitfinex-derivatives","SOLF0:USTF0",1746780050394,515.48,167.21,166.94,21.59661418]
["bitfinex-derivatives","SOLF0:USTF0",1746780050985,515.48,167.21,166.94,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1746780051193,18.47364243,167.18,166.94,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1746780051389,515.48,167.21,166.93,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746780051590,18.47364243,167.11,166.86,1.9405]
["bitfinex-derivatives","SOLF0:USTF0",1746780051797,5.9872,167.0,166.91,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746780051991,516.0,167.0,166.8,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1746780052196,516.0,167.0,166.74,1.9405]
["bitfinex-derivatives","SOLF0:USTF0",1746780052394,516.0,167.0,166.63,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1746780052591,18.51249738,166.92,166.63,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746780052792,18.51249738,166.87,166.71,1.04324365]
["bitfinex-derivatives","SOLF0:USTF0",1746780052998,534.51249738,166.86,166.51,19.60541418]
["bitfinex-derivatives","SOLF0:USTF0",1746780053198,535.09249738,166.85,166.52,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746780053495,125.06374379,166.84,166.52,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746780053695,1.06374379,166.83,166.52,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746780054096,18.51249738,166.77,166.52,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746780054304,124.0,166.84,166.52,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1746780054505,18.51249738,166.68,166.46,129.24340579]
["bitfinex-derivatives","SOLF0:USTF0",1746780054692,3616.08,166.67,166.19,454.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780055003,3741.14434027,166.66,166.2,1.20336943]
["bitfinex-derivatives","SOLF0:USTF0",1746780055201,3616.08,166.65,166.2,1.20336943]
["bitfinex-derivatives","SOLF0:USTF0",1746780055398,517.64434027,166.65,166.2,1.20336943]
["bitfinex-derivatives","SOLF0:USTF0",1746780055596,6.0037,166.54,166.39,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746780055797,3099.5,166.78,166.17,516.58]
["bitfinex-derivatives","SOLF0:USTF0",1746780056002,516.58,166.77,166.17,535.09249738]
["bitfinex-derivatives","SOLF0:USTF0",1746780056302,18.51249738,166.68,166.14,0.0601902]
["bitfinex-derivatives","SOLF0:USTF0",1746780056500,18.51249738,166.47,166.14,0.0601902]
["bitfinex-derivatives","SOLF0:USTF0",1746780056795,517.64,166.51,166.15,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780056996,517.64,166.59,166.14,18.57268758]
["bitfinex-derivatives","SOLF0:USTF0",1746780057202,517.64,166.58,166.14,0.0601902]
["bitfinex-derivatives","SOLF0:USTF0",1746780057395,52.22848666,166.61,166.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780057596,517.64,166.65,166.3,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746780057802,52.22848666,166.66,166.3,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746780057803,52.22848666,166.66,166.33,18.51249738]
["bitfinex-derivatives","SOLF0:USTF0",1746780058006,517.64,166.65,166.3,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746780058200,517.64,166.65,166.37,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746780058503,517.64,166.65,166.3,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746780059502,18.51249738,166.32,166.14,1.0601902]
["bitfinex-derivatives","SOLF0:USTF0",1746780059698,518.08,166.31,166.14,1.0601902]
["bitfinex-derivatives","SOLF0:USTF0",1746780059904,518.08,166.3,166.14,1.0601902]
["bitfinex-derivatives","SOLF0:USTF0",1746780060204,518.08,166.31,166.14,1.0601902]
["bitfinex-derivatives","SOLF0:USTF0",1746780060394,518.08,166.32,166.14,1.0601902]
["bitfinex-derivatives","SOLF0:USTF0",1746780060905,536.59249738,166.41,166.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780061197,518.08,166.4,166.14,1.0601902]
["bitfinex-derivatives","SOLF0:USTF0",1746780061403,518.08,166.39,165.99,536.59249738]
["bitfinex-derivatives","SOLF0:USTF0",1746780061700,1.04719919,166.4,166.07,18.51249738]
["bitfinex-derivatives","SOLF0:USTF0",1746780061998,518.08,166.44,165.99,518.08]
["bitfinex-derivatives","SOLF0:USTF0",1746780061999,1.04737254,166.38,165.99,518.08]
["bitfinex-derivatives","SOLF0:USTF0",1746780062199,1.04737254,166.38,166.15,18.51249738]
["bitfinex-derivatives","SOLF0:USTF0",1746780062402,1.04737254,166.38,166.16,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1746780062703,1.04737254,166.38,166.19,18.51249738]
["bitfinex-derivatives","SOLF0:USTF0",1746780063004,52.22848666,166.46,166.15,513.41612941]
["bitfinex-derivatives","SOLF0:USTF0",1746780063302,52.22848666,166.46,166.18,18.51249738]
["bitfinex-derivatives","SOLF0:USTF0",1746780063505,518.6,166.5,166.16,1.04652212]
["bitfinex-derivatives","SOLF0:USTF0",1746780063905,518.6,166.5,166.19,18.51249738]
["bitfinex-derivatives","SOLF0:USTF0",1746780064199,518.6,166.5,166.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780064405,537.11249738,166.5,166.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780064600,1.04664802,166.49,166.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780064802,518.6,166.5,166.26,18.51249738]
["bitfinex-derivatives","SOLF0:USTF0",1746780065201,1.04638052,166.48,166.28,18.51249738]
["bitfinex-derivatives","SOLF0:USTF0",1746780065403,1.04638052,166.48,166.26,518.84]
["bitfinex-derivatives","SOLF0:USTF0",1746780065600,6.003,166.56,166.44,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1746780065801,1.04616032,166.51,166.38,518.84]
["bitfinex-derivatives","SOLF0:USTF0",1746780066004,357.0,166.67,166.39,518.84]
["bitfinex-derivatives","SOLF0:USTF0",1746780066208,537.35249738,166.71,166.39,518.84]
["bitfinex-derivatives","SOLF0:USTF0",1746780066507,518.84,166.71,166.39,518.84]
["bitfinex-derivatives","SOLF0:USTF0",1746780066703,518.84,166.71,166.4,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1746780066908,518.84,166.71,166.41,18.51249738]
["bitfinex-derivatives","SOLF0:USTF0",1746780067210,5.9983,166.69,166.58,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746780067404,518.84,166.71,166.47,18.51249738]
["bitfinex-derivatives","SOLF0:USTF0",1746780067599,0.32823,166.59,166.47,18.51249738]
["bitfinex-derivatives","SOLF0:USTF0",1746780067800,3.9198,166.78,166.4,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1746780068207,7.19475646,166.77,166.67,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746780068407,1.19925646,166.77,166.57,18.51249738]
["bitfinex-derivatives","SOLF0:USTF0",1746780068807,1.19925646,166.77,166.58,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746780069305,1.19925646,166.77,166.62,18.51249738]
["bitfinex-derivatives","SOLF0:USTF0",1746780069510,1.19925646,166.77,166.59,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746780070400,18.51249738,166.73,166.39,518.82]
["bitfinex-derivatives","SOLF0:USTF0",1746780070708,18.51249738,166.73,166.44,18.51249738]
["bitfinex-derivatives","SOLF0:USTF0",1746780071009,18.51249738,166.64,166.4,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746780071207,518.7,166.63,166.4,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746780071409,518.7,166.65,166.4,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746780072203,18.51249738,166.61,166.4,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746780072409,6.0027,166.57,166.4,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746780072605,18.51249738,166.61,166.32,1.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746780072800,18.51249738,166.51,166.25,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1746780073004,518.7,166.5,166.25,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1746780073404,518.7,166.5,166.43,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746780073607,18.51249738,166.55,166.3,518.7]
["bitfinex-derivatives","SOLF0:USTF0",1746780073803,518.7,166.58,166.3,512.89477584]
["bitfinex-derivatives","SOLF0:USTF0",1746780074004,1.2006964,166.57,166.3,512.89477584]
["bitfinex-derivatives","SOLF0:USTF0",1746780074914,21.98878399,166.55,166.25,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1746780075213,52.22848666,166.43,166.25,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1746780075513,52.22848666,166.43,166.22,518.94]
["bitfinex-derivatives","SOLF0:USTF0",1746780076016,51.18848666,166.44,166.22,518.94]
["bitfinex-derivatives","SOLF0:USTF0",1746780076908,80.12853259,166.39,166.2,1.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746780077108,80.12853259,166.39,166.06,519.1]
["bitfinex-derivatives","SOLF0:USTF0",1746780077317,80.12853259,166.39,166.07,521.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746780077511,124.0,166.38,166.22,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1746780077713,80.12853259,166.3,166.07,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746780078116,2.0047,166.29,165.98,12.0472]
["bitfinex-derivatives","SOLF0:USTF0",1746780078312,21.98878399,166.24,165.91,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746780078524,6.0186,166.13,166.05,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746780078711,519.1,166.15,165.86,519.1]
["bitfinex-derivatives","SOLF0:USTF0",1746780079015,6.0211,166.06,165.86,519.1]
["bitfinex-derivatives","SOLF0:USTF0",1746780079212,519.1,166.07,165.78,519.1]
["bitfinex-derivatives","SOLF0:USTF0",1746780079612,519.1,166.15,165.84,21.98878399]
["bitfinex-derivatives","SOLF0:USTF0",1746780080318,80.12853259,166.0,165.84,21.98878399]
["bitfinex-derivatives","SOLF0:USTF0",1746780080507,80.12853259,166.0,165.85,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746780080911,28.48698929,165.99,165.85,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746780081111,18.97918929,165.99,165.85,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746780081309,69.99263259,166.05,165.85,29.92908399]
["bitfinex-derivatives","SOLF0:USTF0",1746780081518,136.44224501,166.1,165.99,21.98878399]
["bitfinex-derivatives","SOLF0:USTF0",1746780081720,173.56856022,166.14,166.0,525.3732]
["bitfinex-derivatives","SOLF0:USTF0",1746780081909,34.99792444,166.14,166.13,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1746780082218,34.99792444,166.14,166.0,525.3732]
["bitfinex-derivatives","SOLF0:USTF0",1746780082219,56.90786284,166.29,166.1,519.58]
["bitfinex-derivatives","SOLF0:USTF0",1746780082410,56.90786284,166.29,166.11,519.58]
["bitfinex-derivatives","SOLF0:USTF0",1746780082607,14.27385703,166.27,166.12,519.58]
["bitfinex-derivatives","SOLF0:USTF0",1746780082813,35.10228929,166.28,166.13,519.58]
["bitfinex-derivatives","SOLF0:USTF0",1746780083009,14.27385703,166.27,166.13,519.58]
["bitfinex-derivatives","SOLF0:USTF0",1746780083216,56.90786284,166.29,166.13,519.58]
["bitfinex-derivatives","SOLF0:USTF0",1746780083418,35.10228929,166.24,166.13,519.58]
["bitfinex-derivatives","SOLF0:USTF0",1746780083614,35.10228929,166.2,166.13,519.58]
["bitfinex-derivatives","SOLF0:USTF0",1746780083922,14.27385703,166.21,166.13,519.58]
["bitfinex-derivatives","SOLF0:USTF0",1746780083923,35.10228929,166.21,166.13,519.58]
["bitfinex-derivatives","SOLF0:USTF0",1746780084220,163.05198017,166.26,166.13,519.58]
["bitfinex-derivatives","SOLF0:USTF0",1746780084423,177.3258372,166.26,166.13,519.58]
["bitfinex-derivatives","SOLF0:USTF0",1746780084619,163.05198017,166.26,166.14,21.98878399]
["bitfinex-derivatives","SOLF0:USTF0",1746780084922,154.03298017,166.26,166.14,21.98878399]
["bitfinex-derivatives","SOLF0:USTF0",1746780085115,89.94838017,166.26,166.24,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1746780085313,58.78419347,166.39,166.25,519.68]
["bitfinex-derivatives","SOLF0:USTF0",1746780085513,58.78419347,166.39,166.26,519.68]
["bitfinex-derivatives","SOLF0:USTF0",1746780085717,43.6117446,166.5,166.26,519.68]
["bitfinex-derivatives","SOLF0:USTF0",1746780085922,43.6117446,166.5,166.32,21.98878399]
["bitfinex-derivatives","SOLF0:USTF0",1746780086722,43.6117446,166.5,166.39,21.98878399]
["bitfinex-derivatives","SOLF0:USTF0",1746780086922,43.6117446,166.5,166.4,523.4475]
["bitfinex-derivatives","SOLF0:USTF0",1746780087425,208.28227226,166.62,166.4,523.4475]
["bitfinex-derivatives","SOLF0:USTF0",1746780087620,139.61614632,166.49,166.4,519.62]
["bitfinex-derivatives","SOLF0:USTF0",1746780087821,139.61614632,166.5,166.4,519.62]
["bitfinex-derivatives","SOLF0:USTF0",1746780088119,74.43385703,166.45,166.4,519.62]
["bitfinex-derivatives","SOLF0:USTF0",1746780088517,1.9233,166.6,166.32,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746780088817,139.61614632,166.38,166.27,519.62]
["bitfinex-derivatives","SOLF0:USTF0",1746780089019,139.61614632,166.37,166.27,519.62]
["bitfinex-derivatives","SOLF0:USTF0",1746780089220,139.61614632,166.36,166.27,519.62]
["bitfinex-derivatives","SOLF0:USTF0",1746780089520,65.18228929,166.32,166.27,519.62]
["bitfinex-derivatives","SOLF0:USTF0",1746780089721,139.61614632,166.35,166.27,519.62]
["bitfinex-derivatives","SOLF0:USTF0",1746780089916,74.43385703,166.39,166.27,519.62]
["bitfinex-derivatives","SOLF0:USTF0",1746780090119,139.61614632,166.39,166.27,519.62]
["bitfinex-derivatives","SOLF0:USTF0",1746780090321,1.9458,166.48,166.27,519.62]
["bitfinex-derivatives","SOLF0:USTF0",1746780090625,139.61614632,166.39,166.27,519.62]
["bitfinex-derivatives","SOLF0:USTF0",1746780090820,139.61614632,166.4,166.27,519.62]
["bitfinex-derivatives","SOLF0:USTF0",1746780091021,74.43385703,166.46,166.27,519.62]
["bitfinex-derivatives","SOLF0:USTF0",1746780091319,74.43385703,166.51,166.32,21.98878399]
["bitfinex-derivatives","SOLF0:USTF0",1746780091524,139.61614632,166.5,166.42,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746780091725,139.61614632,166.48,166.43,519.42]
["bitfinex-derivatives","SOLF0:USTF0",1746780091921,74.43385703,166.5,166.42,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746780092123,2.0248,166.58,166.43,519.36]
["bitfinex-derivatives","SOLF0:USTF0",1746780092328,139.61614632,166.47,166.41,519.36]
["bitfinex-derivatives","SOLF0:USTF0",1746780092523,65.18228929,166.5,166.4,519.36]
["bitfinex-derivatives","SOLF0:USTF0",1746780092722,74.43385703,166.51,166.4,519.36]
["bitfinex-derivatives","SOLF0:USTF0",1746780092926,2.0248,166.58,166.4,519.36]
["bitfinex-derivatives","SOLF0:USTF0",1746780092927,65.18228929,166.48,166.4,519.36]
["bitfinex-derivatives","SOLF0:USTF0",1746780093222,65.18228929,166.52,166.4,519.36]
["bitfinex-derivatives","SOLF0:USTF0",1746780093524,74.43385703,166.5,166.4,519.36]
["bitfinex-derivatives","SOLF0:USTF0",1746780093731,139.61614632,166.41,166.29,519.36]
["bitfinex-derivatives","SOLF0:USTF0",1746780093928,139.61614632,166.4,166.29,520.56271814]
["bitfinex-derivatives","SOLF0:USTF0",1746780094220,74.43385703,166.44,166.29,520.56271814]
["bitfinex-derivatives","SOLF0:USTF0",1746780094424,139.61614632,166.43,166.29,520.56271814]
["bitfinex-derivatives","SOLF0:USTF0",1746780095027,74.43385703,166.42,166.29,520.56271814]
["bitfinex-derivatives","SOLF0:USTF0",1746780095224,82.61929461,166.56,166.29,520.56271814]
["bitfinex-derivatives","SOLF0:USTF0",1746780095426,139.61614632,166.39,166.29,520.56271814]
["bitfinex-derivatives","SOLF0:USTF0",1746780095624,6.0077,166.43,166.34,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1746780095929,82.61929461,166.54,166.29,520.56271814]
["bitfinex-derivatives","SOLF0:USTF0",1746780096133,74.43385703,166.46,166.3,1.20264582]
["bitfinex-derivatives","SOLF0:USTF0",1746780096334,74.43385703,166.49,166.33,21.97537607]
["bitfinex-derivatives","SOLF0:USTF0",1746780096626,74.43385703,166.5,166.34,21.97442413]
["bitfinex-derivatives","SOLF0:USTF0",1746780096829,82.61929461,166.54,166.35,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746780097417,1.8851,166.68,166.3,1.20264582]
["bitfinex-derivatives","SOLF0:USTF0",1746780097418,74.43385703,166.41,166.3,1.20264582]
["bitfinex-derivatives","SOLF0:USTF0",1746780097618,74.43385703,166.37,166.3,1.20264582]
["bitfinex-derivatives","SOLF0:USTF0",1746780097825,74.43385703,166.39,166.3,1.20264582]
["bitfinex-derivatives","SOLF0:USTF0",1746780098027,74.43385703,166.45,166.3,1.20264582]
["bitfinex-derivatives","SOLF0:USTF0",1746780098230,74.43385703,166.42,166.3,1.20264582]
["bitfinex-derivatives","SOLF0:USTF0",1746780098532,74.43385703,166.33,166.3,1.20264582]
["bitfinex-derivatives","SOLF0:USTF0",1746780098736,74.43385703,166.35,166.3,1.20264582]
["bitfinex-derivatives","SOLF0:USTF0",1746780098923,74.43385703,166.33,166.29,1.20271814]
["bitfinex-derivatives","SOLF0:USTF0",1746780099228,74.43385703,166.34,166.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780099427,1.8851,166.44,166.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780099632,74.43385703,166.31,166.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780099925,74.43385703,166.31,166.18,519.16]
["bitfinex-derivatives","SOLF0:USTF0",1746780100132,1.8851,166.44,166.18,519.16]
["bitfinex-derivatives","SOLF0:USTF0",1746780100332,74.43385703,166.32,166.18,519.16]
["bitfinex-derivatives","SOLF0:USTF0",1746780100522,74.43385703,166.29,166.18,519.16]
["bitfinex-derivatives","SOLF0:USTF0",1746780100725,74.43385703,166.31,166.18,519.16]
["bitfinex-derivatives","SOLF0:USTF0",1746780100936,1.8851,166.44,166.18,519.16]
["bitfinex-derivatives","SOLF0:USTF0",1746780101131,139.61614632,166.36,166.18,519.16]
["bitfinex-derivatives","SOLF0:USTF0",1746780101323,74.43385703,166.38,166.18,519.16]
["bitfinex-derivatives","SOLF0:USTF0",1746780101529,74.43385703,166.42,166.23,21.95876271]
["bitfinex-derivatives","SOLF0:USTF0",1746780101833,139.61614632,166.43,166.23,21.95876271]
["bitfinex-derivatives","SOLF0:USTF0",1746780102032,1.8851,166.44,166.23,21.95876271]
["bitfinex-derivatives","SOLF0:USTF0",1746780102033,1.982,166.61,166.23,21.95876271]
["bitfinex-derivatives","SOLF0:USTF0",1746780102233,139.61614632,166.4,166.23,21.95876271]
["bitfinex-derivatives","SOLF0:USTF0",1746780102424,74.43385703,166.36,166.32,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746780102628,139.61614632,166.36,166.3,519.3]
["bitfinex-derivatives","SOLF0:USTF0",1746780102825,21.95876271,166.51,166.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780103137,139.61614632,166.3,166.21,519.3]
["bitfinex-derivatives","SOLF0:USTF0",1746780103428,74.43385703,166.33,166.21,519.3]
["bitfinex-derivatives","SOLF0:USTF0",1746780103628,74.43385703,166.35,166.3,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1746780103830,106.51024672,166.54,166.31,519.3]
["bitfinex-derivatives","SOLF0:USTF0",1746780103831,74.43385703,166.41,166.31,519.3]
["bitfinex-derivatives","SOLF0:USTF0",1746780104033,84.48909461,166.54,166.32,519.3]
["bitfinex-derivatives","SOLF0:USTF0",1746780104226,74.43385703,166.33,166.22,519.36]
["bitfinex-derivatives","SOLF0:USTF0",1746780104430,74.43385703,166.31,166.22,519.36]
["bitfinex-derivatives","SOLF0:USTF0",1746780104633,74.43385703,166.3,166.22,519.36]
["bitfinex-derivatives","SOLF0:USTF0",1746780104935,139.61614632,166.29,166.22,519.36]
["bitfinex-derivatives","SOLF0:USTF0",1746780105135,74.43385703,166.3,166.22,519.36]
["bitfinex-derivatives","SOLF0:USTF0",1746780105843,531.3709,166.5,166.22,519.36]
["bitfinex-derivatives","SOLF0:USTF0",1746780106139,74.43385703,166.35,166.3,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746780106436,74.43385703,166.36,166.22,519.36]
["bitfinex-derivatives","SOLF0:USTF0",1746780106638,74.43385703,166.35,166.3,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1746780106934,74.43385703,166.35,166.22,519.36]
["bitfinex-derivatives","SOLF0:USTF0",1746780107130,74.43385703,166.35,166.3,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1746780107327,74.43385703,166.34,166.22,519.36]
["bitfinex-derivatives","SOLF0:USTF0",1746780107525,74.43385703,166.33,166.22,519.36]
["bitfinex-derivatives","SOLF0:USTF0",1746780107730,74.43385703,166.34,166.22,519.36]
["bitfinex-derivatives","SOLF0:USTF0",1746780108230,82.61929461,166.46,166.22,519.36]
["bitfinex-derivatives","SOLF0:USTF0",1746780108423,139.61614632,166.37,166.22,519.36]
["bitfinex-derivatives","SOLF0:USTF0",1746780108734,74.43385703,166.36,166.22,519.36]
["bitfinex-derivatives","SOLF0:USTF0",1746780109037,74.43385703,166.36,166.31,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746780109227,82.61929461,166.49,166.22,519.36]
["bitfinex-derivatives","SOLF0:USTF0",1746780109427,82.61929461,166.49,166.34,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1746780109428,74.43385703,166.36,166.34,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1746780109636,74.43385703,166.36,166.32,519.4]
["bitfinex-derivatives","SOLF0:USTF0",1746780109937,6.0087,166.41,166.32,519.4]
["bitfinex-derivatives","SOLF0:USTF0",1746780110136,74.43385703,166.34,166.32,519.4]
["bitfinex-derivatives","SOLF0:USTF0",1746780110330,65.18228929,166.41,166.32,519.4]
["bitfinex-derivatives","SOLF0:USTF0",1746780110530,74.43385703,166.43,166.32,519.4]
["bitfinex-derivatives","SOLF0:USTF0",1746780110732,74.43385703,166.44,166.33,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1746780110934,139.61614632,166.44,166.33,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1746780111132,74.43385703,166.44,166.33,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1746780111534,139.61614632,166.37,166.33,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1746780111734,74.43385703,166.39,166.33,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1746780112035,139.61614632,166.39,166.36,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1746780112240,139.61614632,166.37,166.33,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1746780112435,74.43385703,166.36,166.33,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1746780112627,82.61929461,166.51,166.33,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1746780112833,172.28506892,166.56,166.42,21.99747958]
["bitfinex-derivatives","SOLF0:USTF0",1746780113040,168.12026892,166.56,166.43,519.36]
["bitfinex-derivatives","SOLF0:USTF0",1746780113235,1.20055225,166.59,166.43,519.36]
["bitfinex-derivatives","SOLF0:USTF0",1746780113436,1.20055225,166.59,166.49,21.99747958]
["bitfinex-derivatives","SOLF0:USTF0",1746780113839,138.74125645,166.64,166.56,21.99747958]
["bitfinex-derivatives","SOLF0:USTF0",1746780114037,39.1506043,166.64,166.57,519.34]
["bitfinex-derivatives","SOLF0:USTF0",1746780114240,3.8753043,166.64,166.63,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746780114630,3.8753043,166.64,166.57,519.34]
["bitfinex-derivatives","SOLF0:USTF0",1746780114833,78.30916133,166.64,166.57,519.34]
["bitfinex-derivatives","SOLF0:USTF0",1746780115030,3.8753043,166.64,166.57,519.34]
["bitfinex-derivatives","SOLF0:USTF0",1746780115438,3.8753043,166.64,166.63,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746780115636,206.63645044,166.72,166.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780115836,206.63645044,166.72,166.68,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746780116036,206.63645044,166.72,166.68,525.0386]
["bitfinex-derivatives","SOLF0:USTF0",1746780116240,2.0424,166.82,166.68,519.04]
["bitfinex-derivatives","SOLF0:USTF0",1746780116740,69.43385703,166.78,166.68,519.04]
["bitfinex-derivatives","SOLF0:USTF0",1746780116939,69.43385703,166.77,166.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780117136,69.43385703,166.78,166.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780117340,3.9439,166.9,166.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780117537,69.43385703,166.82,166.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780117733,3.9439,166.9,166.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780117734,69.43385703,166.79,166.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780117940,537.0017,167.0,166.68,519.04]
["bitfinex-derivatives","SOLF0:USTF0",1746780117941,2.0211,167.11,166.73,21.88955274]
["bitfinex-derivatives","SOLF0:USTF0",1746780118241,2.0432,166.98,166.74,54.38849585]
["bitfinex-derivatives","SOLF0:USTF0",1746780119044,2.0432,166.98,166.77,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746780119344,2.0432,166.98,166.78,518.66]
["bitfinex-derivatives","SOLF0:USTF0",1746780119641,2.0432,166.98,166.81,6.74896791]
["bitfinex-derivatives","SOLF0:USTF0",1746780120240,5.9918,166.87,166.81,6.74896791]
["bitfinex-derivatives","SOLF0:USTF0",1746780120447,2.0432,166.98,166.81,6.74896791]
["bitfinex-derivatives","SOLF0:USTF0",1746780121346,5.9881,166.98,166.81,6.74896791]
["bitfinex-derivatives","SOLF0:USTF0",1746780121643,5.9896,167.1,166.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780122246,5.9896,167.1,166.82,518.36]
["bitfinex-derivatives","SOLF0:USTF0",1746780122844,896.9896,167.1,166.82,518.36]
["bitfinex-derivatives","SOLF0:USTF0",1746780123149,534.0,167.09,166.82,518.36]
["bitfinex-derivatives","SOLF0:USTF0",1746780123446,21.86968045,167.04,166.82,518.36]
["bitfinex-derivatives","SOLF0:USTF0",1746780123647,891.0,167.03,166.82,518.36]
["bitfinex-derivatives","SOLF0:USTF0",1746780123847,5.993,166.84,166.82,518.36]
["bitfinex-derivatives","SOLF0:USTF0",1746780124148,518.36,166.99,166.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780124344,1.8575,166.98,166.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780125242,912.86968045,166.97,166.76,6.74896791]
["bitfinex-derivatives","SOLF0:USTF0",1746780125449,914.89838045,166.97,166.76,6.74896791]
["bitfinex-derivatives","SOLF0:USTF0",1746780125836,891.0,166.96,166.74,518.36]
["bitfinex-derivatives","SOLF0:USTF0",1746780126041,909.04,166.95,166.64,6.74896791]
["bitfinex-derivatives","SOLF0:USTF0",1746780126240,21.86968045,166.9,166.64,6.74896791]
["bitfinex-derivatives","SOLF0:USTF0",1746780126445,518.22,166.89,166.64,6.74896791]
["bitfinex-derivatives","SOLF0:USTF0",1746780126644,5.9986,166.68,166.64,6.74896791]
["bitfinex-derivatives","SOLF0:USTF0",1746780127249,518.22,166.89,166.64,6.74896791]
["bitfinex-derivatives","SOLF0:USTF0",1746780127441,891.0,166.88,166.64,6.74896791]
["bitfinex-derivatives","SOLF0:USTF0",1746780127643,21.93794614,166.85,166.64,6.74896791]
["bitfinex-derivatives","SOLF0:USTF0",1746780127843,21.95208949,166.79,166.63,63.6037267]
["bitfinex-derivatives","SOLF0:USTF0",1746780128148,518.26,166.78,166.54,518.22]
["bitfinex-derivatives","SOLF0:USTF0",1746780130155,3.9266,166.84,166.54,518.22]
["bitfinex-derivatives","SOLF0:USTF0",1746780130351,3.9266,166.84,166.55,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746780130550,1.8806,166.83,166.55,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746780131054,1.8806,166.83,166.64,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746780131252,1.8806,166.83,166.65,518.3]
["bitfinex-derivatives","SOLF0:USTF0",1746780131651,3.9266,166.84,166.65,518.3]
["bitfinex-derivatives","SOLF0:USTF0",1746780131851,3.9266,166.84,166.66,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746780132048,23.97198949,166.96,166.73,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746780132049,5.9936,166.82,166.73,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746780132253,23.97198949,166.96,166.66,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746780132452,2.0199,166.96,166.66,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746780133057,23.97198949,166.96,166.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780133256,3.8947,166.95,166.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780133648,3.8947,166.95,166.66,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746780133855,11.9696,167.07,166.7,21.95208949]
["bitfinex-derivatives","SOLF0:USTF0",1746780134050,5.9146,167.06,166.71,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746780135655,11.9708,167.05,166.71,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746780135955,21.95208949,167.03,166.71,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746780136156,5.9146,167.06,166.71,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746780136752,5.9884,166.97,166.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780136956,5.9146,167.06,166.81,520.2305]
["bitfinex-derivatives","SOLF0:USTF0",1746780137753,5.9904,166.91,166.81,520.2305]
["bitfinex-derivatives","SOLF0:USTF0",1746780137954,11.9707,167.05,166.81,520.2305]
["bitfinex-derivatives","SOLF0:USTF0",1746780138160,5.9146,167.06,166.81,518.2]
["bitfinex-derivatives","SOLF0:USTF0",1746780138455,11.9753,166.99,166.81,518.2]
["bitfinex-derivatives","SOLF0:USTF0",1746780139356,21.95208949,166.96,166.77,20.24690373]
["bitfinex-derivatives","SOLF0:USTF0",1746780139559,1.9066,166.95,166.77,20.24690373]
["bitfinex-derivatives","SOLF0:USTF0",1746780139748,18.53594711,166.89,166.73,518.06]
["bitfinex-derivatives","SOLF0:USTF0",1746780139953,1.8969,166.88,166.73,518.06]
["bitfinex-derivatives","SOLF0:USTF0",1746780140156,3.9512,166.88,166.73,518.06]
["bitfinex-derivatives","SOLF0:USTF0",1746780140356,5.9964,166.74,166.73,518.06]
["bitfinex-derivatives","SOLF0:USTF0",1746780140761,3.9512,166.88,166.73,518.06]
["bitfinex-derivatives","SOLF0:USTF0",1746780142054,11.9839,166.87,166.64,518.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780142258,25.85683742,166.88,166.64,518.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780142458,543.85683742,166.88,166.64,518.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780142659,11.9844,166.86,166.64,518.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780142862,543.85683742,166.88,166.64,518.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780143057,11.9851,166.85,166.64,518.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780143255,1.8833,166.84,166.64,518.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780143757,11.9867,166.83,166.64,518.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780143960,1.8833,166.84,166.64,518.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780144155,5.9991,166.67,166.64,518.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780144361,11.9872,166.82,166.64,518.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780144657,11.9879,166.81,166.64,518.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780144960,21.90563742,166.81,166.64,518.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780145162,21.90563742,166.81,166.56,518.04]
["bitfinex-derivatives","SOLF0:USTF0",1746780145361,21.95786526,166.75,166.48,518.04]
["bitfinex-derivatives","SOLF0:USTF0",1746780145662,543.92627779,166.74,166.5,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746780145869,11.9953,166.71,166.55,20.14959868]
["bitfinex-derivatives","SOLF0:USTF0",1746780146159,6.0032,166.56,166.55,20.14959868]
["bitfinex-derivatives","SOLF0:USTF0",1746780146867,6.0033,166.55,166.54,19.76565966]
["bitfinex-derivatives","SOLF0:USTF0",1746780147163,21.96694921,166.63,166.5,80.59839472]
["bitfinex-derivatives","SOLF0:USTF0",1746780147368,6.0047,166.51,166.5,62.29119472]
["bitfinex-derivatives","SOLF0:USTF0",1746780147559,21.96694921,166.63,166.47,134.3306578]
["bitfinex-derivatives","SOLF0:USTF0",1746780147957,6.0058,166.48,166.47,134.3306578]
["bitfinex-derivatives","SOLF0:USTF0",1746780148160,875.16,166.64,166.47,134.3306578]
["bitfinex-derivatives","SOLF0:USTF0",1746780148463,518.16,166.64,166.47,134.3306578]
["bitfinex-derivatives","SOLF0:USTF0",1746780149257,518.16,166.64,166.45,1.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746780150056,17.995,166.69,166.45,1.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746780150261,6.0032,166.56,166.45,1.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746780150462,17.995,166.69,166.45,1.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746780150761,6.0016,166.6,166.45,1.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746780151066,520.3759,166.74,166.45,1.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746780151459,21.96694921,166.7,166.45,1.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746780151860,6.005,166.51,166.45,1.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746780152166,21.96694921,166.7,166.45,1.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746780152367,520.3759,166.74,166.45,1.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746780153665,21.96694921,166.69,166.45,1.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746780154070,6.0065,166.46,166.45,1.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746780154270,21.96694921,166.62,166.38,522.0299]
["bitfinex-derivatives","SOLF0:USTF0",1746780154473,21.96694921,166.62,166.39,1.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746780154474,1.987,166.61,166.39,1.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746780154766,1.987,166.61,166.38,520.0341]
["bitfinex-derivatives","SOLF0:USTF0",1746780154969,21.96694921,166.55,166.38,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746780155170,518.62,166.54,166.3,518.62]
["bitfinex-derivatives","SOLF0:USTF0",1746780155573,6.0112,166.34,166.3,518.62]
["bitfinex-derivatives","SOLF0:USTF0",1746780155772,12.0091,166.52,166.3,518.62]
["bitfinex-derivatives","SOLF0:USTF0",1746780156078,6.0075,166.44,166.37,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746780156269,518.62,166.54,166.3,518.62]
["bitfinex-derivatives","SOLF0:USTF0",1746780156774,6.009,166.39,166.34,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1746780156975,518.62,166.54,166.3,518.62]
["bitfinex-derivatives","SOLF0:USTF0",1746780157872,1.8984,166.59,166.3,518.62]
["bitfinex-derivatives","SOLF0:USTF0",1746780158474,1.06539665,166.58,166.3,518.62]
["bitfinex-derivatives","SOLF0:USTF0",1746780158978,1.06539665,166.58,166.36,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1746780159176,1.06539665,166.58,166.3,518.62]
["bitfinex-derivatives","SOLF0:USTF0",1746780159381,21.96694921,166.54,166.3,518.62]
["bitfinex-derivatives","SOLF0:USTF0",1746780159570,518.8,166.53,166.3,518.62]
["bitfinex-derivatives","SOLF0:USTF0",1746780159773,12.0099,166.51,166.3,518.62]
["bitfinex-derivatives","SOLF0:USTF0",1746780159977,891.0,166.52,166.3,518.62]
["bitfinex-derivatives","SOLF0:USTF0",1746780160377,912.96694921,166.51,166.3,518.62]
["bitfinex-derivatives","SOLF0:USTF0",1746780160678,21.96694921,166.44,166.2,518.8]
["bitfinex-derivatives","SOLF0:USTF0",1746780160877,522.7694,166.43,166.2,519.84609743]
["bitfinex-derivatives","SOLF0:USTF0",1746780161172,523.83525871,166.43,166.2,518.8]
["bitfinex-derivatives","SOLF0:USTF0",1746780161376,892.06585871,166.42,166.2,518.8]
["bitfinex-derivatives","SOLF0:USTF0",1746780161777,1.06585871,166.41,166.2,518.8]
["bitfinex-derivatives","SOLF0:USTF0",1746780161981,18.65113132,166.38,166.2,518.8]
["bitfinex-derivatives","SOLF0:USTF0",1746780162476,18.65113132,166.38,166.17,9.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746780162477,18.65113132,166.38,166.17,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746780162678,891.0,166.42,166.17,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746780163276,1.06641929,166.41,166.17,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746780163476,891.0,166.42,166.17,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746780163779,1.871,166.43,166.18,18.65113132]
["bitfinex-derivatives","SOLF0:USTF0",1746780163975,1.871,166.43,166.19,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1746780164179,358.9225,166.49,166.19,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1746780164478,377.57363132,166.49,166.22,18.65113132]
["bitfinex-derivatives","SOLF0:USTF0",1746780164677,377.57363132,166.49,166.23,519.18]
["bitfinex-derivatives","SOLF0:USTF0",1746780165072,18.65113132,166.44,166.23,519.18]
["bitfinex-derivatives","SOLF0:USTF0",1746780165271,18.65113132,166.44,166.27,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746780165471,18.65113132,166.44,166.23,519.18]
["bitfinex-derivatives","SOLF0:USTF0",1746780165782,18.65113132,166.44,166.23,581.18]
["bitfinex-derivatives","SOLF0:USTF0",1746780166282,18.65113132,166.44,166.23,519.18]
["bitfinex-derivatives","SOLF0:USTF0",1746780166582,12.0133,166.46,166.23,519.18]
["bitfinex-derivatives","SOLF0:USTF0",1746780166780,18.65113132,166.4,166.19,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1746780166979,18.65113132,166.4,166.19,521.1287]
["bitfinex-derivatives","SOLF0:USTF0",1746780167179,519.26,166.4,166.19,521.1287]
["bitfinex-derivatives","SOLF0:USTF0",1746780167375,6.0156,166.21,166.19,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1746780167577,18.65113132,166.32,166.17,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1746780167876,18.65113132,166.32,166.02,521.1289]
["bitfinex-derivatives","SOLF0:USTF0",1746780167877,6.017,166.17,166.02,521.1289]
["bitfinex-derivatives","SOLF0:USTF0",1746780168084,18.67591006,166.24,166.07,1.04710467]
["bitfinex-derivatives","SOLF0:USTF0",1746780168280,18.67854648,166.23,166.07,1.04710467]
["bitfinex-derivatives","SOLF0:USTF0",1746780168588,18.67854648,166.23,166.03,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746780168886,519.26,166.29,166.03,10.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746780169183,18.67854648,166.21,166.03,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746780169380,519.26,166.29,166.03,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746780169686,18.67854648,166.21,166.03,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746780169883,1.06746138,166.28,166.03,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746780170184,519.26,166.29,166.03,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746780170384,519.56,166.37,166.03,22.67174648]
["bitfinex-derivatives","SOLF0:USTF0",1746780170584,18.67854648,166.31,166.03,22.67174648]
["bitfinex-derivatives","SOLF0:USTF0",1746780170786,18.66400131,166.29,166.03,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746780171083,1.20279047,166.28,166.09,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1746780171286,19.87377228,166.28,166.09,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1746780171481,19.87377228,166.28,166.03,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746780171688,18.67878387,166.23,166.03,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746780172585,523.4005,166.27,166.07,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1746780172983,542.07928387,166.27,166.03,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746780173185,6.0177,166.15,166.07,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1746780173387,1.06736513,166.26,166.03,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746780173585,18.67878387,166.22,166.03,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746780173783,18.68818049,166.18,166.03,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746780173987,18.68818049,166.18,166.03,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746780174190,357.0,166.21,165.92,519.74]
["bitfinex-derivatives","SOLF0:USTF0",1746780174191,18.68818049,166.13,165.92,519.74]
["bitfinex-derivatives","SOLF0:USTF0",1746780174389,357.0,166.21,165.91,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746780174580,18.68818049,166.12,165.91,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746780175180,18.68818049,166.07,165.91,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746780175681,3.7862,166.11,165.91,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746780176192,18.68818049,166.15,165.91,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746780176393,6.0208,166.07,165.98,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1746780176694,3.9214,166.22,165.98,520.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780177087,532.0236,166.32,165.98,520.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780177392,1.06733211,166.27,166.06,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746780177585,1.06733211,166.27,166.07,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1746780177790,3.9214,166.31,166.07,520.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780178195,18.67979546,166.25,166.07,520.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780178391,3.9214,166.31,166.07,520.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780178595,19.88258593,166.28,166.07,520.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780178784,19.88258593,166.28,166.08,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746780179294,1.20279047,166.28,166.08,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746780179493,1.20279047,166.28,166.09,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746780180095,19.88258593,166.28,166.09,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746780180496,1.20279047,166.28,166.09,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746780180997,18.67979546,166.26,166.09,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746780181398,18.67979546,166.21,166.09,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746780181592,6.0195,166.1,166.09,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746780181788,19.88280297,166.25,166.09,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746780182097,6.0193,166.11,166.09,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746780182293,18.67979546,166.2,166.09,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746780182496,18.67979546,166.2,165.98,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1746780182697,18.67979546,166.1,165.98,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746780182997,18.67979546,166.1,165.9,520.02]
["bitfinex-derivatives","SOLF0:USTF0",1746780182998,18.67979546,166.1,165.91,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1746780183193,18.67979546,166.06,165.91,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1746780183594,6.0269,165.9,165.84,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746780183798,18.67979546,166.01,165.84,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746780183995,1.8752,166.05,165.84,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746780184198,520.02,166.1,165.89,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1746780184399,1.8752,166.09,165.84,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746780184702,18.71701109,166.05,165.89,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1746780184895,18.71701109,166.05,165.84,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746780185101,18.73322661,165.98,165.84,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746780185302,520.26,165.98,165.76,1.04877718]
["bitfinex-derivatives","SOLF0:USTF0",1746780185500,5.9632,165.97,165.73,20.40189094]
["bitfinex-derivatives","SOLF0:USTF0",1746780185697,6.0284,165.86,165.73,20.40189094]
["bitfinex-derivatives","SOLF0:USTF0",1746780186005,18.76096238,165.96,165.73,20.40189094]
["bitfinex-derivatives","SOLF0:USTF0",1746780186302,6.0302,165.81,165.73,20.40189094]
["bitfinex-derivatives","SOLF0:USTF0",1746780186496,18.76096238,165.89,165.73,20.40189094]
["bitfinex-derivatives","SOLF0:USTF0",1746780186697,1.06969798,165.88,165.73,20.40189094]
["bitfinex-derivatives","SOLF0:USTF0",1746780186901,521.32969798,165.88,165.73,21.45149055]
["bitfinex-derivatives","SOLF0:USTF0",1746780187094,18.76872745,165.76,165.69,81.39254342]
["bitfinex-derivatives","SOLF0:USTF0",1746780187292,6.0325,165.75,165.69,81.39254342]
["bitfinex-derivatives","SOLF0:USTF0",1746780187501,18.76872745,165.82,165.69,81.39254342]
["bitfinex-derivatives","SOLF0:USTF0",1746780187808,520.26,165.88,165.69,81.39254342]
["bitfinex-derivatives","SOLF0:USTF0",1746780188103,1.07038679,165.87,165.66,134.3306578]
["bitfinex-derivatives","SOLF0:USTF0",1746780188301,18.76872745,165.75,165.66,134.3306578]
["bitfinex-derivatives","SOLF0:USTF0",1746780188502,1.07038679,165.87,165.66,134.3306578]
["bitfinex-derivatives","SOLF0:USTF0",1746780188696,520.26,165.88,165.66,134.3306578]
["bitfinex-derivatives","SOLF0:USTF0",1746780188903,18.77224901,165.81,165.66,134.3306578]
["bitfinex-derivatives","SOLF0:USTF0",1746780189103,520.26,165.88,165.66,134.3306578]
["bitfinex-derivatives","SOLF0:USTF0",1746780189299,18.77224901,165.79,165.63,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1746780189500,520.26,165.88,165.51,520.26]
["bitfinex-derivatives","SOLF0:USTF0",1746780189705,18.77224901,165.77,165.58,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1746780190006,520.66,165.77,165.53,1.05029653]
["bitfinex-derivatives","SOLF0:USTF0",1746780190202,3.0336722,165.76,165.53,1.05029653]
["bitfinex-derivatives","SOLF0:USTF0",1746780190403,1.0704722,165.75,165.53,1.05029653]
["bitfinex-derivatives","SOLF0:USTF0",1746780190607,1.0704722,165.75,165.37,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746780191109,1.0704722,165.75,165.45,520.66]
["bitfinex-derivatives","SOLF0:USTF0",1746780191307,1.8709,165.82,165.51,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1746780191502,1.8709,165.82,165.52,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746780191903,1.07049694,165.81,165.53,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746780192099,1.8709,165.82,165.53,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746780192508,1.8709,165.82,165.52,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746780192806,6.0346,165.69,165.53,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746780193108,1.8709,165.82,165.53,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746780193411,1.8709,165.82,165.52,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746780193610,1.07066389,165.81,165.44,2.05037578]
["bitfinex-derivatives","SOLF0:USTF0",1746780193907,1.07066389,165.8,165.51,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1746780194101,1.07066389,165.79,165.45,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1746780194307,521.28,165.78,165.45,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1746780194507,18.77224901,165.66,165.45,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1746780194803,1.07066389,165.77,165.45,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1746780195012,523.243,165.78,165.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780195209,1.07148141,165.76,165.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780195511,1.07148141,165.75,165.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780195704,1.07148141,165.74,165.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780195899,1.05123248,165.75,165.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780196207,1.07148141,165.74,165.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780196408,1.07148141,165.73,165.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780196911,1.07148141,165.72,165.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780197410,1.07148141,165.74,165.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780198310,1.05123248,165.75,165.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780198311,1.07148141,165.73,165.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780198512,1.07148141,165.74,165.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780199004,18.77224901,165.53,165.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780199205,2.12276152,165.73,165.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780199406,1.05128011,165.73,165.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780199609,1.05128011,165.73,165.39,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1746780199804,1.05128011,165.73,165.34,18.77224901]
["bitfinex-derivatives","SOLF0:USTF0",1746780200109,6.0379,165.6,165.45,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746780200308,1.07157917,165.72,165.45,521.84]
["bitfinex-derivatives","SOLF0:USTF0",1746780200504,523.243,165.78,165.45,521.84]
["bitfinex-derivatives","SOLF0:USTF0",1746780200712,1.20649092,165.77,165.49,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1746780200908,1.20649092,165.77,165.45,521.84]
["bitfinex-derivatives","SOLF0:USTF0",1746780201714,6.032,165.76,165.63,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1746780202005,173.70941312,165.96,165.59,18.77224901]
["bitfinex-derivatives","SOLF0:USTF0",1746780202211,1.20547284,165.91,165.59,18.77224901]
["bitfinex-derivatives","SOLF0:USTF0",1746780202415,2.27501126,165.91,165.6,1.10844575]
["bitfinex-derivatives","SOLF0:USTF0",1746780202606,2.27501126,165.91,165.64,18.77224901]
["bitfinex-derivatives","SOLF0:USTF0",1746780202807,2.27501126,165.91,165.71,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1746780203007,1.20547284,165.91,165.7,521.7]
["bitfinex-derivatives","SOLF0:USTF0",1746780203212,1.20547284,165.91,165.71,521.7]
["bitfinex-derivatives","SOLF0:USTF0",1746780204118,1.20547284,165.91,165.71,540.47224901]
["bitfinex-derivatives","SOLF0:USTF0",1746780204416,6.0247,165.96,165.76,18.77224901]
["bitfinex-derivatives","SOLF0:USTF0",1746780204607,83.22144413,166.1,165.81,18.77224901]
["bitfinex-derivatives","SOLF0:USTF0",1746780204809,18.77224901,166.06,165.82,521.7]
["bitfinex-derivatives","SOLF0:USTF0",1746780205014,1.20416641,166.09,165.79,18.77224901]
["bitfinex-derivatives","SOLF0:USTF0",1746780205213,1.06864798,166.05,165.76,521.7]
["bitfinex-derivatives","SOLF0:USTF0",1746780205411,1.20416641,166.09,165.78,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746780205412,6.0273,165.89,165.78,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746780205616,6.0273,165.89,165.76,521.7]
["bitfinex-derivatives","SOLF0:USTF0",1746780205811,18.77224901,165.97,165.73,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1746780206214,1.06936905,165.96,165.73,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1746780206606,18.77224901,165.89,165.73,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1746780206806,18.77224901,165.84,165.6,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746780207018,521.4,165.85,165.6,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746780207216,1.9582,165.84,165.48,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1746780207411,4.0058,165.84,165.5,20.64544901]
["bitfinex-derivatives","SOLF0:USTF0",1746780207618,6.0356,165.66,165.56,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1746780207819,18.77224901,165.75,165.51,1.10934487]
["bitfinex-derivatives","SOLF0:USTF0",1746780208020,18.77224901,165.74,165.51,1.10934487]
["bitfinex-derivatives","SOLF0:USTF0",1746780208220,521.4,165.74,165.51,1.10934487]
["bitfinex-derivatives","SOLF0:USTF0",1746780208825,18.77224901,165.63,165.51,1.10934487]
["bitfinex-derivatives","SOLF0:USTF0",1746780209123,6.0394,165.56,165.51,1.10934487]
["bitfinex-derivatives","SOLF0:USTF0",1746780209326,18.77224901,165.65,165.51,1.10934487]
["bitfinex-derivatives","SOLF0:USTF0",1746780209523,521.58,165.66,165.51,1.10934487]
["bitfinex-derivatives","SOLF0:USTF0",1746780209718,18.77224901,165.61,165.51,1.10934487]
["bitfinex-derivatives","SOLF0:USTF0",1746780210020,20.78594901,165.6,165.21,2.27460885]
["bitfinex-derivatives","SOLF0:USTF0",1746780210327,1.06936905,165.59,165.21,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746780210617,1.06936905,165.59,165.39,1.05148658]
["bitfinex-derivatives","SOLF0:USTF0",1746780210618,124.0,165.58,165.39,1.05148658]
["bitfinex-derivatives","SOLF0:USTF0",1746780210818,124.0,165.58,165.21,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746780211216,124.0,165.58,165.26,1.05218601]
["bitfinex-derivatives","SOLF0:USTF0",1746780211419,124.0,165.58,165.21,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746780211622,1.06936905,165.57,165.21,5.02119283]
["bitfinex-derivatives","SOLF0:USTF0",1746780211822,6.0464,165.37,165.21,5.02119283]
["bitfinex-derivatives","SOLF0:USTF0",1746780212025,521.9,165.56,165.21,5.02119283]
["bitfinex-derivatives","SOLF0:USTF0",1746780212324,21.28582644,165.5,165.21,5.02119283]
["bitfinex-derivatives","SOLF0:USTF0",1746780212523,125.08122096,165.55,165.21,5.02119283]
["bitfinex-derivatives","SOLF0:USTF0",1746780212719,1.08122096,165.49,165.21,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746780212915,21.28582644,165.5,165.21,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746780213120,1.08122096,165.48,165.21,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746780213323,124.0,165.55,165.21,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746780213523,124.0,165.55,165.23,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1746780213721,124.0,165.55,165.21,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746780214024,522.98095557,165.54,165.21,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746780214226,21.28582644,165.47,165.22,1.05224964]
["bitfinex-derivatives","SOLF0:USTF0",1746780214421,1.9161,165.46,165.22,1.05224964]
["bitfinex-derivatives","SOLF0:USTF0",1746780214625,1.08095557,165.46,165.22,1.05224964]
["bitfinex-derivatives","SOLF0:USTF0",1746780214819,1.08095557,165.46,165.23,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746780215020,1.08095557,165.53,165.23,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746780215227,1.08095557,165.45,165.23,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746780215423,127.11645557,165.52,165.23,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746780215619,1.08095557,165.51,165.23,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746780216117,1.08034655,165.63,165.32,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1746780216330,2.99644655,165.63,165.24,1.11070693]
["bitfinex-derivatives","SOLF0:USTF0",1746780216626,2.99644655,165.63,165.23,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746780216824,1.08034655,165.62,165.24,1.11076823]
["bitfinex-derivatives","SOLF0:USTF0",1746780217022,1.08034655,165.62,165.26,21.28582644]
["bitfinex-derivatives","SOLF0:USTF0",1746780217329,1.08034655,165.62,165.31,21.28582644]
["bitfinex-derivatives","SOLF0:USTF0",1746780217522,523.19193156,165.65,165.32,522.14]
["bitfinex-derivatives","SOLF0:USTF0",1746780217725,523.19193156,165.65,165.32,523.25076823]
["bitfinex-derivatives","SOLF0:USTF0",1746780217925,523.19193156,165.65,165.33,1.11076823]
["bitfinex-derivatives","SOLF0:USTF0",1746780218126,522.14,165.65,165.33,1.11076823]
["bitfinex-derivatives","SOLF0:USTF0",1746780218326,1.08007735,165.64,165.38,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1746780218524,1.08007735,165.64,165.32,522.14]
["bitfinex-derivatives","SOLF0:USTF0",1746780218525,1.08007735,165.64,165.39,63.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746780218719,1.08007735,165.64,165.4,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746780218929,1.08007735,165.64,165.4,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746780219127,2.0355,165.7,165.4,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746780219525,2.0355,165.7,165.4,25.11472644]
["bitfinex-derivatives","SOLF0:USTF0",1746780219822,1.871,165.75,165.4,25.11472644]
["bitfinex-derivatives","SOLF0:USTF0",1746780220029,1.9199,165.77,165.4,25.11472644]
["bitfinex-derivatives","SOLF0:USTF0",1746780220228,1.9199,165.77,165.41,1.10951561]
["bitfinex-derivatives","SOLF0:USTF0",1746780220623,1.9199,165.77,165.47,21.28582644]
["bitfinex-derivatives","SOLF0:USTF0",1746780220824,2.0164,165.84,165.48,523.30951561]
["bitfinex-derivatives","SOLF0:USTF0",1746780221023,1.07877102,165.83,165.54,21.28582644]
["bitfinex-derivatives","SOLF0:USTF0",1746780221225,1.07877102,165.88,165.55,6.98181561]
["bitfinex-derivatives","SOLF0:USTF0",1746780221630,1.07877102,165.88,165.56,63.10951561]
["bitfinex-derivatives","SOLF0:USTF0",1746780221830,1.07877102,165.88,165.59,21.28582644]
["bitfinex-derivatives","SOLF0:USTF0",1746780222228,83.22144413,165.89,165.64,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1746780222622,1.07828522,165.88,165.6,522.04]
["bitfinex-derivatives","SOLF0:USTF0",1746780222824,1.07828522,165.88,165.61,1.10856836]
["bitfinex-derivatives","SOLF0:USTF0",1746780223221,6.034,165.71,165.61,1.10856836]
["bitfinex-derivatives","SOLF0:USTF0",1746780223427,21.28582644,165.85,165.6,522.04]
["bitfinex-derivatives","SOLF0:USTF0",1746780223625,21.28582644,165.82,165.6,522.04]
["bitfinex-derivatives","SOLF0:USTF0",1746780223828,1.8794,165.81,165.55,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746780224024,4.94398522,165.81,165.55,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746780224223,1.07828522,165.8,165.55,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746780224734,1.8794,165.81,165.56,1.10915685]
["bitfinex-derivatives","SOLF0:USTF0",1746780225033,1.07883657,165.8,165.55,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746780225540,6.0349,165.68,165.57,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1746780225827,1.20634537,165.79,165.55,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746780226133,21.28582644,165.78,165.55,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746780226330,1.20634537,165.79,165.55,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746780227134,6.0316,165.77,165.55,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746780227335,6.0316,165.77,165.56,1.10889373]
["bitfinex-derivatives","SOLF0:USTF0",1746780227736,4.0565,165.93,165.56,1.10889373]
["bitfinex-derivatives","SOLF0:USTF0",1746780228036,22.16907131,165.91,165.56,2.31691499]
["bitfinex-derivatives","SOLF0:USTF0",1746780228536,1.07832971,165.9,165.57,1.10889373]
["bitfinex-derivatives","SOLF0:USTF0",1746780228930,22.1764351,165.89,165.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780229239,22.1764351,165.82,165.57,1.10889373]
["bitfinex-derivatives","SOLF0:USTF0",1746780229533,22.20403007,165.78,165.56,1.20802126]
["bitfinex-derivatives","SOLF0:USTF0",1746780229734,6.0366,165.63,165.56,1.20802126]
["bitfinex-derivatives","SOLF0:USTF0",1746780229934,22.20537699,165.78,165.56,1.20802126]
["bitfinex-derivatives","SOLF0:USTF0",1746780230235,2.0444,165.81,165.59,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1746780230438,2.0444,165.81,165.56,1.20802126]
["bitfinex-derivatives","SOLF0:USTF0",1746780230731,1.07877448,165.8,165.55,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746780231030,2.0444,165.81,165.55,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746780231430,1.07894621,165.8,165.55,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746780231631,2.96204621,165.8,165.55,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746780231828,18.7807348,165.79,165.55,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746780232033,18.78561935,165.77,165.55,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746780232228,18.80359349,165.69,165.55,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746780232430,18.80957436,165.66,165.42,521.68]
["bitfinex-derivatives","SOLF0:USTF0",1746780232626,18.80957436,165.66,165.43,3.14397056]
["bitfinex-derivatives","SOLF0:USTF0",1746780232938,1.07971336,165.65,165.43,3.14397056]
["bitfinex-derivatives","SOLF0:USTF0",1746780233235,3.08381336,165.65,165.43,3.14397056]
["bitfinex-derivatives","SOLF0:USTF0",1746780233540,1.07971336,165.64,165.43,3.14397056]
["bitfinex-derivatives","SOLF0:USTF0",1746780234630,22.24176029,165.61,165.43,3.14397056]
["bitfinex-derivatives","SOLF0:USTF0",1746780234835,24.17876029,165.63,165.43,3.14397056]
["bitfinex-derivatives","SOLF0:USTF0",1746780235134,1.07971336,165.62,165.43,3.14397056]
["bitfinex-derivatives","SOLF0:USTF0",1746780235637,2.0041,165.65,165.43,3.14397056]
["bitfinex-derivatives","SOLF0:USTF0",1746780235933,1.07979614,165.64,165.52,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1746780236134,1.07979614,165.65,165.44,523.6001]
["bitfinex-derivatives","SOLF0:USTF0",1746780236328,1.8773,165.68,165.44,523.6001]
["bitfinex-derivatives","SOLF0:USTF0",1746780237238,1.8773,165.68,165.45,1.10973129]
["bitfinex-derivatives","SOLF0:USTF0",1746780237535,1.8773,165.68,165.49,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1746780237738,1.8773,165.68,165.44,523.6001]
["bitfinex-derivatives","SOLF0:USTF0",1746780237928,1.07961683,165.67,165.44,523.6001]
["bitfinex-derivatives","SOLF0:USTF0",1746780238132,1.8773,165.68,165.44,523.6001]
["bitfinex-derivatives","SOLF0:USTF0",1746780238431,24.20476908,165.72,165.44,523.6001]
["bitfinex-derivatives","SOLF0:USTF0",1746780238632,521.88,165.75,165.57,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1746780238838,1.07931545,165.74,165.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780239137,521.88,165.75,165.47,1.10958388]
["bitfinex-derivatives","SOLF0:USTF0",1746780239538,1.9932,165.78,165.47,1.10958388]
["bitfinex-derivatives","SOLF0:USTF0",1746780239839,1.9932,165.78,165.48,22.22696908]
["bitfinex-derivatives","SOLF0:USTF0",1746780240033,1.9932,165.78,165.44,523.6001]
["bitfinex-derivatives","SOLF0:USTF0",1746780240034,1.9932,165.78,165.49,1.10923514]
["bitfinex-derivatives","SOLF0:USTF0",1746780240229,1.07905662,165.77,165.45,1.10923514]
["bitfinex-derivatives","SOLF0:USTF0",1746780240435,1.9932,165.78,165.45,1.10923514]
["bitfinex-derivatives","SOLF0:USTF0",1746780240632,22.2159616,165.76,165.45,1.10923514]
["bitfinex-derivatives","SOLF0:USTF0",1746780240837,23.29709374,165.75,165.45,1.10923514]
["bitfinex-derivatives","SOLF0:USTF0",1746780241033,22.23147038,165.71,165.44,523.6001]
["bitfinex-derivatives","SOLF0:USTF0",1746780241239,22.2366927,165.68,165.44,523.6001]
["bitfinex-derivatives","SOLF0:USTF0",1746780241433,3.1363038,165.67,165.44,523.6001]
["bitfinex-derivatives","SOLF0:USTF0",1746780241741,2.0573,165.67,165.44,523.6001]
["bitfinex-derivatives","SOLF0:USTF0",1746780242136,521.9,165.73,165.44,523.6001]
["bitfinex-derivatives","SOLF0:USTF0",1746780242439,521.9,165.73,165.45,63.10968451]
["bitfinex-derivatives","SOLF0:USTF0",1746780242631,2.0624,165.77,165.45,63.10968451]
["bitfinex-derivatives","SOLF0:USTF0",1746780242828,6.0355,165.67,165.59,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1746780243136,2.0624,165.77,165.56,521.92]
["bitfinex-derivatives","SOLF0:USTF0",1746780243440,2.0624,165.77,165.57,527.784]
["bitfinex-derivatives","SOLF0:USTF0",1746780243640,2.0624,165.77,165.58,521.92]
["bitfinex-derivatives","SOLF0:USTF0",1746780243842,83.10175152,165.8,165.65,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1746780243843,6.0332,165.73,165.65,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1746780244142,83.10175152,165.8,165.58,521.92]
["bitfinex-derivatives","SOLF0:USTF0",1746780244337,6.0311,165.79,165.7,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1746780244538,83.10175152,165.8,165.71,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746780245142,2.0187,165.86,165.58,521.92]
["bitfinex-derivatives","SOLF0:USTF0",1746780245438,22.23576145,165.85,165.59,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1746780245636,2.0187,165.86,165.59,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1746780245840,6.0356,165.66,165.59,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1746780246242,22.20399111,165.82,165.59,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1746780246846,6.0363,165.64,165.59,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1746780247038,22.20399111,165.82,165.59,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1746780247236,2.0283,165.8,165.59,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1746780247636,523.7245,165.84,165.59,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1746780248146,22.20994865,165.79,165.59,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1746780248347,1.0787138,165.78,165.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780248544,22.20994865,165.77,165.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780248843,22.2197034,165.75,165.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780249145,1.9445,165.76,165.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780249146,22.22592963,165.73,165.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780249651,1.0787138,165.72,165.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780249848,22.23296945,165.7,165.5,1.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746780250048,22.23296945,165.7,165.48,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1746780250249,1.0787138,165.69,165.44,1.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746780250649,1.0787138,165.69,165.52,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1746780250947,1.0787138,165.69,165.44,1.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746780251747,22.23296945,165.65,165.44,1.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746780251954,2.045,165.64,165.44,1.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746780252156,6.0386,165.58,165.51,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746780252354,2.045,165.64,165.44,1.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746780252561,22.25769601,165.53,165.21,521.84]
["bitfinex-derivatives","SOLF0:USTF0",1746780252755,22.25769601,165.51,165.24,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746780253157,5.07939876,165.52,165.24,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746780253355,1.07989876,165.5,165.25,1.05229736]
["bitfinex-derivatives","SOLF0:USTF0",1746780253557,3.9995,165.52,165.24,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746780253558,21.27826734,165.46,165.24,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746780253758,1.07989876,165.49,165.24,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746780253958,21.27826734,165.46,165.24,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746780254459,1.07989876,165.45,165.21,521.84]
["bitfinex-derivatives","SOLF0:USTF0",1746780255056,2.0048,165.44,165.21,521.84]
["bitfinex-derivatives","SOLF0:USTF0",1746780255457,1.20897056,165.43,165.21,521.84]
["bitfinex-derivatives","SOLF0:USTF0",1746780255758,1.20897056,165.43,165.22,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1746780255956,1.20897056,165.43,165.21,521.84]
["bitfinex-derivatives","SOLF0:USTF0",1746780256458,18.84799068,165.42,165.21,521.84]
["bitfinex-derivatives","SOLF0:USTF0",1746780256662,20.75609068,165.41,165.21,521.84]
["bitfinex-derivatives","SOLF0:USTF0",1746780256865,19.92926459,165.41,165.21,521.84]
["bitfinex-derivatives","SOLF0:USTF0",1746780257162,2.0454,165.51,165.21,521.84]
["bitfinex-derivatives","SOLF0:USTF0",1746780257362,1.20845921,165.5,165.21,521.84]
["bitfinex-derivatives","SOLF0:USTF0",1746780257562,1.08100069,165.49,165.21,521.84]
["bitfinex-derivatives","SOLF0:USTF0",1746780257763,1.08100069,165.49,165.22,1.11126035]
["bitfinex-derivatives","SOLF0:USTF0",1746780258063,6.0446,165.42,165.23,18.84093842]
["bitfinex-derivatives","SOLF0:USTF0",1746780258265,1.20845921,165.5,165.24,3.07856035]
["bitfinex-derivatives","SOLF0:USTF0",1746780258565,1.20845921,165.5,165.25,64.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746780259057,18.85218403,165.46,165.25,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746780259255,1.20845921,165.5,165.25,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746780259457,18.85218403,165.39,165.18,1.05271119]
["bitfinex-derivatives","SOLF0:USTF0",1746780259654,2.026,165.38,165.18,1.05271119]
["bitfinex-derivatives","SOLF0:USTF0",1746780259861,6.0494,165.28,165.18,1.05271119]
["bitfinex-derivatives","SOLF0:USTF0",1746780260062,18.85218403,165.31,165.02,18.85218403]
["bitfinex-derivatives","SOLF0:USTF0",1746780260264,18.85218403,165.31,165.14,1.05298194]
["bitfinex-derivatives","SOLF0:USTF0",1746780260466,1.08201898,165.3,165.15,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1746780260660,1.08201898,165.3,165.03,3.08800636]
["bitfinex-derivatives","SOLF0:USTF0",1746780260857,522.38,165.3,165.05,1.05360838]
["bitfinex-derivatives","SOLF0:USTF0",1746780261064,18.85218403,165.24,164.88,167.9133223]
["bitfinex-derivatives","SOLF0:USTF0",1746780261262,18.85218403,165.11,164.94,1.21256214]
["bitfinex-derivatives","SOLF0:USTF0",1746780261566,6.0579,165.05,164.97,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1746780261765,3.8907,165.1,164.94,1.21256214]
["bitfinex-derivatives","SOLF0:USTF0",1746780261962,1.9558,165.09,164.94,1.21256214]
["bitfinex-derivatives","SOLF0:USTF0",1746780262159,1.05,164.97,164.94,1.21256214]
["bitfinex-derivatives","SOLF0:USTF0",1746780263162,7.11,164.97,164.88,167.9133223]
["bitfinex-derivatives","SOLF0:USTF0",1746780263364,1.8893,164.96,164.88,160.821503]
["bitfinex-derivatives","SOLF0:USTF0",1746780263870,1.05,164.97,164.88,160.821503]
["bitfinex-derivatives","SOLF0:USTF0",1746780264169,1.05,164.97,164.8,5.10720596]
["bitfinex-derivatives","SOLF0:USTF0",1746780264577,1.05,164.97,164.81,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746780264770,1.05,164.97,164.82,522.84]
["bitfinex-derivatives","SOLF0:USTF0",1746780265165,6.0564,165.09,164.82,528.9]
["bitfinex-derivatives","SOLF0:USTF0",1746780265364,522.84,165.26,164.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780265565,21.36630659,165.22,164.92,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1746780265765,3.10168213,165.25,164.92,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1746780266174,22.44748872,165.24,164.92,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1746780266371,83.10175152,165.12,164.92,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1746780267075,83.10175152,165.12,164.96,21.36630659]
["bitfinex-derivatives","SOLF0:USTF0",1746780267266,76.87855152,165.12,165.1,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1746780267664,142.36010688,165.44,164.97,525.0593]
["bitfinex-derivatives","SOLF0:USTF0",1746780267869,2.0205,165.31,164.97,525.0593]
["bitfinex-derivatives","SOLF0:USTF0",1746780268671,21.36630659,165.28,164.98,1.21226815]
["bitfinex-derivatives","SOLF0:USTF0",1746780268871,21.36630659,165.28,164.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780269474,2.0205,165.31,164.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780269967,21.36630659,165.29,165.0,1.05371525]
["bitfinex-derivatives","SOLF0:USTF0",1746780270472,21.36630659,165.22,164.97,525.0593]
["bitfinex-derivatives","SOLF0:USTF0",1746780270669,1.9802,165.21,164.97,525.0593]
["bitfinex-derivatives","SOLF0:USTF0",1746780270862,21.36630659,165.15,164.84,523.12]
["bitfinex-derivatives","SOLF0:USTF0",1746780271061,1.9085,165.14,164.84,523.12]
["bitfinex-derivatives","SOLF0:USTF0",1746780271971,6.0572,165.07,164.85,1.05457741]
["bitfinex-derivatives","SOLF0:USTF0",1746780272166,1.9085,165.14,164.85,1.05457741]
["bitfinex-derivatives","SOLF0:USTF0",1746780272473,6.0565,165.09,164.85,1.05457741]
["bitfinex-derivatives","SOLF0:USTF0",1746780272667,1.9389,165.2,164.85,1.05457741]
["bitfinex-derivatives","SOLF0:USTF0",1746780272868,1.9389,165.2,164.86,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1746780273068,6.0561,165.1,164.86,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1746780273268,1.9389,165.2,164.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780273463,6.0542,165.15,165.06,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1746780273670,1.9962,165.23,165.01,523.32]
["bitfinex-derivatives","SOLF0:USTF0",1746780273975,1.9389,165.27,165.16,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1746780274170,21.31091139,165.36,165.13,523.32]
["bitfinex-derivatives","SOLF0:USTF0",1746780274469,1.9389,165.35,165.12,523.32]
["bitfinex-derivatives","SOLF0:USTF0",1746780274676,1.9389,165.68,165.24,21.31091139]
["bitfinex-derivatives","SOLF0:USTF0",1746780274973,21.31091139,165.63,165.25,529.2011]
["bitfinex-derivatives","SOLF0:USTF0",1746780275274,21.31091139,165.63,165.26,523.24]
["bitfinex-derivatives","SOLF0:USTF0",1746780275469,21.31091139,165.67,165.26,523.24]
["bitfinex-derivatives","SOLF0:USTF0",1746780275873,145.31091139,165.67,165.26,523.24]
["bitfinex-derivatives","SOLF0:USTF0",1746780276168,21.31091139,165.67,165.26,523.24]
["bitfinex-derivatives","SOLF0:USTF0",1746780276765,21.31091139,165.67,165.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780276972,1.9389,165.68,165.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780277173,1.9389,165.68,165.35,63.20955548]
["bitfinex-derivatives","SOLF0:USTF0",1746780277373,3.1460463,165.68,165.35,63.20955548]
["bitfinex-derivatives","SOLF0:USTF0",1746780277670,21.31091139,165.67,165.35,63.20955548]
["bitfinex-derivatives","SOLF0:USTF0",1746780278079,6.0434,165.45,165.26,523.24]
["bitfinex-derivatives","SOLF0:USTF0",1746780278376,21.31091139,165.6,165.26,523.24]
["bitfinex-derivatives","SOLF0:USTF0",1746780278377,124.0,165.59,165.26,523.24]
["bitfinex-derivatives","SOLF0:USTF0",1746780278570,124.0,165.59,165.25,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746780278571,3.7876,165.59,165.25,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746780278869,3.7876,165.59,165.27,522.9]
["bitfinex-derivatives","SOLF0:USTF0",1746780279270,21.31091139,165.47,165.25,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746780279471,3.8435,165.46,165.25,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746780279677,6.0483,165.31,165.17,524.6806]
["bitfinex-derivatives","SOLF0:USTF0",1746780279872,3.8435,165.46,165.18,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1746780280069,3.8435,165.46,165.17,524.6806]
["bitfinex-derivatives","SOLF0:USTF0",1746780280276,3.8435,165.46,165.18,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1746780280580,1.9581,165.46,165.18,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1746780280775,21.31091139,165.53,165.18,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1746780280976,1.9581,165.55,165.18,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1746780281377,21.31091139,165.47,165.18,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1746780281579,21.31091139,165.52,165.18,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1746780282172,1.9581,165.55,165.19,22.27088966]
["bitfinex-derivatives","SOLF0:USTF0",1746780282376,1.9581,165.55,165.18,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1746780282377,1.9581,165.55,165.33,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1746780282577,82.33785068,165.56,165.34,524.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746780282776,82.33785068,165.59,165.35,526.6906]
["bitfinex-derivatives","SOLF0:USTF0",1746780283380,6.0398,165.55,165.35,526.6906]
["bitfinex-derivatives","SOLF0:USTF0",1746780283574,82.33785068,165.59,165.35,526.6906]
["bitfinex-derivatives","SOLF0:USTF0",1746780284184,82.33785068,165.59,165.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780284378,82.33785068,165.59,165.35,532.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746780284584,82.33785068,165.59,165.35,526.6906]
["bitfinex-derivatives","SOLF0:USTF0",1746780284984,82.33785068,165.59,165.35,522.86]
["bitfinex-derivatives","SOLF0:USTF0",1746780285184,22.26850273,165.56,165.36,1.20948234]
["bitfinex-derivatives","SOLF0:USTF0",1746780285584,1.08042076,165.55,165.36,1.20948234]
["bitfinex-derivatives","SOLF0:USTF0",1746780286073,1.08042076,165.55,165.35,522.86]
["bitfinex-derivatives","SOLF0:USTF0",1746780286280,1.08042076,165.57,165.35,522.86]
["bitfinex-derivatives","SOLF0:USTF0",1746780286575,1.899,165.62,165.36,1.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746780286880,82.33785068,165.5,165.35,452.94438165]
["bitfinex-derivatives","SOLF0:USTF0",1746780287076,76.12965068,165.5,165.45,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1746780287281,73.02515068,165.55,165.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780287478,73.02515068,165.55,165.49,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1746780287785,73.02515068,165.55,165.47,522.54]
["bitfinex-derivatives","SOLF0:USTF0",1746780288580,73.02515068,165.55,165.47,528.5824]
["bitfinex-derivatives","SOLF0:USTF0",1746780288775,73.02515068,165.55,165.47,522.54]
["bitfinex-derivatives","SOLF0:USTF0",1746780290179,2.0211,165.6,165.47,522.54]
["bitfinex-derivatives","SOLF0:USTF0",1746780290888,6.0421,165.48,165.47,522.54]
["bitfinex-derivatives","SOLF0:USTF0",1746780291189,2.0211,165.6,165.47,522.54]
["bitfinex-derivatives","SOLF0:USTF0",1746780291586,2.0211,165.6,165.38,522.38]
["bitfinex-derivatives","SOLF0:USTF0",1746780291786,2.0639,165.59,165.38,522.38]
["bitfinex-derivatives","SOLF0:USTF0",1746780292884,6.0454,165.39,165.38,522.38]
["bitfinex-derivatives","SOLF0:USTF0",1746780293285,12.077,165.58,165.38,522.38]
["bitfinex-derivatives","SOLF0:USTF0",1746780293586,2.0639,165.59,165.28,522.36]
["bitfinex-derivatives","SOLF0:USTF0",1746780293788,22.24025497,165.54,165.28,522.36]
["bitfinex-derivatives","SOLF0:USTF0",1746780294083,1.05213829,165.59,165.29,22.27063443]
["bitfinex-derivatives","SOLF0:USTF0",1746780294287,1.05213829,165.59,165.3,22.24493167]
["bitfinex-derivatives","SOLF0:USTF0",1746780294586,6.0407,165.52,165.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780294786,6.0949,165.67,165.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780294986,6.0949,165.67,165.38,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746780295684,28.34201309,165.67,165.38,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746780295984,6.0431,165.46,165.39,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1746780296186,22.25512182,165.64,165.28,522.36]
["bitfinex-derivatives","SOLF0:USTF0",1746780296385,22.25512182,165.64,165.29,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746780296687,22.26852001,165.59,165.29,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746780296886,21.260527,165.57,165.29,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746780297080,2.96826093,165.56,165.29,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746780297278,1.9736,165.55,165.29,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746780297682,6.0442,165.43,165.36,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1746780297878,23.24009248,165.55,165.28,522.36]
["bitfinex-derivatives","SOLF0:USTF0",1746780298083,1.8645,165.54,165.28,584.36]
["bitfinex-derivatives","SOLF0:USTF0",1746780298282,6.0457,165.39,165.28,584.36]
["bitfinex-derivatives","SOLF0:USTF0",1746780298487,1.8645,165.54,165.28,584.36]
["bitfinex-derivatives","SOLF0:USTF0",1746780298782,1.08080917,165.53,165.28,522.36]
["bitfinex-derivatives","SOLF0:USTF0",1746780299183,1.8645,165.54,165.28,522.36]
["bitfinex-derivatives","SOLF0:USTF0",1746780300987,1.08076776,165.53,165.28,522.36]
["bitfinex-derivatives","SOLF0:USTF0",1746780301387,12.0814,165.52,165.31,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1746780301581,1.08076776,165.53,165.28,584.36]
["bitfinex-derivatives","SOLF0:USTF0",1746780301990,83.34330227,165.51,165.28,584.36]
["bitfinex-derivatives","SOLF0:USTF0",1746780302187,83.34330227,165.51,165.28,522.36]
["bitfinex-derivatives","SOLF0:USTF0",1746780302386,83.34330227,165.51,165.33,22.238343]
["bitfinex-derivatives","SOLF0:USTF0",1746780302691,83.34330227,165.51,165.34,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1746780303390,3.9508,165.62,165.34,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1746780303688,1.08029556,165.61,165.34,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1746780303887,1.08029556,165.61,165.39,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1746780304189,1.08029556,165.61,165.34,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1746780304587,22.26351289,165.57,165.28,522.36]
["bitfinex-derivatives","SOLF0:USTF0",1746780304990,6.0452,165.4,165.28,522.36]
["bitfinex-derivatives","SOLF0:USTF0",1746780305197,1.08029556,165.56,165.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780305487,83.34330227,165.59,165.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780305692,83.34330227,165.59,165.33,22.25761388]
["bitfinex-derivatives","SOLF0:USTF0",1746780306188,83.34330227,165.59,165.39,22.25761388]
["bitfinex-derivatives","SOLF0:USTF0",1746780306393,83.34330227,165.59,165.4,523.9861]
["bitfinex-derivatives","SOLF0:USTF0",1746780306692,81.74040227,165.59,165.4,523.9861]
["bitfinex-derivatives","SOLF0:USTF0",1746780306898,81.74040227,165.59,165.46,22.25761388]
["bitfinex-derivatives","SOLF0:USTF0",1746780307197,84.39928662,165.62,165.46,22.25761388]
["bitfinex-derivatives","SOLF0:USTF0",1746780307492,84.39928662,165.62,165.41,1.10974409]
["bitfinex-derivatives","SOLF0:USTF0",1746780307493,84.39928662,165.62,165.45,22.20385958]
["bitfinex-derivatives","SOLF0:USTF0",1746780307683,84.39928662,165.62,165.46,22.20420575]
["bitfinex-derivatives","SOLF0:USTF0",1746780308589,84.39928662,165.62,165.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780308887,136.29756,165.64,165.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780309088,136.29756,165.64,165.53,22.20420575]
["bitfinex-derivatives","SOLF0:USTF0",1746780309290,136.29756,165.64,165.54,522.16]
["bitfinex-derivatives","SOLF0:USTF0",1746780309788,170.37195,165.66,165.55,22.17826703]
["bitfinex-derivatives","SOLF0:USTF0",1746780309985,170.37195,165.66,165.57,22.1735356]
["bitfinex-derivatives","SOLF0:USTF0",1746780310488,172.33795,165.87,165.54,522.16]
["bitfinex-derivatives","SOLF0:USTF0",1746780311692,1.8634,165.86,165.55,22.1735356]
["bitfinex-derivatives","SOLF0:USTF0",1746780312189,1.8634,165.86,165.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780312782,1.8634,165.86,165.54,522.16]
["bitfinex-derivatives","SOLF0:USTF0",1746780313293,172.33795,165.87,165.54,522.16]
["bitfinex-derivatives","SOLF0:USTF0",1746780313488,172.33795,165.87,165.69,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1746780313693,172.33795,165.87,165.7,521.92]
["bitfinex-derivatives","SOLF0:USTF0",1746780313887,172.33795,165.87,165.71,521.72]
["bitfinex-derivatives","SOLF0:USTF0",1746780314095,1.966,165.87,165.67,521.72]
["bitfinex-derivatives","SOLF0:USTF0",1746780314296,1.966,165.87,165.52,22.1735356]
["bitfinex-derivatives","SOLF0:USTF0",1746780314497,22.1735356,165.83,165.53,521.72]
["bitfinex-derivatives","SOLF0:USTF0",1746780314697,6.0363,165.64,165.53,521.72]
["bitfinex-derivatives","SOLF0:USTF0",1746780314898,22.1735356,165.83,165.53,521.72]
["bitfinex-derivatives","SOLF0:USTF0",1746780315099,22.1735356,165.83,165.6,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1746780315298,1.966,165.87,165.53,521.72]
["bitfinex-derivatives","SOLF0:USTF0",1746780315800,18.77612246,165.85,165.56,18.77612246]
["bitfinex-derivatives","SOLF0:USTF0",1746780315994,18.77612246,165.85,165.58,18.77612246]
["bitfinex-derivatives","SOLF0:USTF0",1746780316203,1.966,165.87,165.63,18.77612246]
["bitfinex-derivatives","SOLF0:USTF0",1746780316497,18.77612246,165.85,165.58,18.77612246]
["bitfinex-derivatives","SOLF0:USTF0",1746780316698,18.77612246,165.85,165.53,540.49612246]
["bitfinex-derivatives","SOLF0:USTF0",1746780316897,18.77612246,165.85,165.53,521.72]
["bitfinex-derivatives","SOLF0:USTF0",1746780317198,6.0352,165.67,165.6,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1746780317400,6.0352,165.67,165.53,521.72]
["bitfinex-derivatives","SOLF0:USTF0",1746780317401,1.966,165.87,165.53,540.49612246]
["bitfinex-derivatives","SOLF0:USTF0",1746780317701,1.966,165.87,165.58,18.77612246]
["bitfinex-derivatives","SOLF0:USTF0",1746780317894,18.77612246,165.83,165.55,18.77612246]
["bitfinex-derivatives","SOLF0:USTF0",1746780318094,18.77612246,165.83,165.53,521.72]
["bitfinex-derivatives","SOLF0:USTF0",1746780318295,18.77612246,165.78,165.53,521.72]
["bitfinex-derivatives","SOLF0:USTF0",1746780318496,1.9492,165.77,165.53,521.72]
["bitfinex-derivatives","SOLF0:USTF0",1746780318701,6.0337,165.71,165.63,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1746780318901,18.77612246,165.83,165.56,18.77612246]
["bitfinex-derivatives","SOLF0:USTF0",1746780319101,18.77612246,165.83,165.53,521.72]
["bitfinex-derivatives","SOLF0:USTF0",1746780319398,18.77612246,165.83,165.54,129.09612246]
["bitfinex-derivatives","SOLF0:USTF0",1746780319697,18.77612246,165.83,165.54,67.09612246]
["bitfinex-derivatives","SOLF0:USTF0",1746780319902,1.9492,165.84,165.54,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1746780319903,18.77612246,165.78,165.54,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1746780320304,18.77612246,165.83,165.63,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1746780320598,1.9492,165.84,165.6,18.77612246]
["bitfinex-derivatives","SOLF0:USTF0",1746780320803,1.9492,165.84,165.69,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1746780321104,1.9492,165.84,165.68,521.58]
["bitfinex-derivatives","SOLF0:USTF0",1746780321302,6.0302,165.81,165.74,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1746780321606,1.966,165.87,165.68,521.58]
["bitfinex-derivatives","SOLF0:USTF0",1746780321903,6.03,165.82,165.75,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1746780322298,1.966,165.87,165.68,521.58]
["bitfinex-derivatives","SOLF0:USTF0",1746780322701,1.966,165.87,165.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780322899,6.0319,165.76,165.69,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1746780323203,1.966,165.87,165.68,521.58]
["bitfinex-derivatives","SOLF0:USTF0",1746780323399,6.0326,165.75,165.68,527.6145]
["bitfinex-derivatives","SOLF0:USTF0",1746780323596,1.966,165.87,165.68,521.58]
["bitfinex-derivatives","SOLF0:USTF0",1746780323999,6.03,165.82,165.75,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1746780324199,1.966,165.87,165.75,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1746780324409,1.966,165.87,165.68,521.58]
["bitfinex-derivatives","SOLF0:USTF0",1746780324603,18.77612246,165.94,165.68,521.58]
["bitfinex-derivatives","SOLF0:USTF0",1746780325005,12.0514,165.93,165.68,521.58]
["bitfinex-derivatives","SOLF0:USTF0",1746780325204,18.77612246,165.94,165.68,521.58]
["bitfinex-derivatives","SOLF0:USTF0",1746780325503,3.963,165.95,165.72,18.77612246]
["bitfinex-derivatives","SOLF0:USTF0",1746780326007,1.9163,165.95,165.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780326204,2.0414,165.97,165.83,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1746780326403,2.0414,165.97,165.83,521.34]
["bitfinex-derivatives","SOLF0:USTF0",1746780326604,12.0458,166.01,165.83,521.34]
["bitfinex-derivatives","SOLF0:USTF0",1746780326800,6.0265,165.91,165.84,14.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746780327005,1.9163,166.03,165.84,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1746780327907,6.0273,165.89,165.84,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1746780328107,1.9163,166.03,165.84,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1746780328108,18.77612246,165.99,165.84,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1746780328905,1.9163,166.03,165.84,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1746780330909,18.77612246,165.99,165.84,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1746780331508,6.0279,165.87,165.84,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1746780331807,18.77612246,165.99,165.84,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1746780332012,18.77612246,165.99,165.83,521.34]
["bitfinex-derivatives","SOLF0:USTF0",1746780332513,1.9163,166.03,165.83,521.34]
["bitfinex-derivatives","SOLF0:USTF0",1746780332910,18.77612246,166.01,165.83,521.34]
["bitfinex-derivatives","SOLF0:USTF0",1746780333414,1.9163,166.03,165.83,521.34]
["bitfinex-derivatives","SOLF0:USTF0",1746780334705,6.0248,165.96,165.83,521.34]
["bitfinex-derivatives","SOLF0:USTF0",1746780335014,1.9163,166.03,165.84,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1746780335711,1.9163,166.03,165.89,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1746780335920,1.9163,166.03,165.84,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1746780336315,6.0248,165.96,165.84,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1746780336514,1.9163,166.03,165.84,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1746780337116,1.9601,166.05,165.86,18.77612246]
["bitfinex-derivatives","SOLF0:USTF0",1746780337316,3.9387,166.12,165.86,18.77612246]
["bitfinex-derivatives","SOLF0:USTF0",1746780337819,6.0233,166.0,165.94,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746780338021,18.77612246,166.11,165.84,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1746780338720,18.77612246,166.06,165.84,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1746780339921,18.77612246,166.06,165.87,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1746780340125,12.0427,166.05,165.84,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1746780340323,3.9387,166.12,165.84,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1746780340529,18.77612246,166.05,165.84,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1746780340715,12.0435,166.04,165.84,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1746780341618,6.0263,165.92,165.87,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1746780341818,1.20460157,166.03,165.84,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1746780342013,6.0267,165.91,165.86,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1746780342828,18.77612246,166.01,165.83,521.34]
["bitfinex-derivatives","SOLF0:USTF0",1746780343019,3.892,166.0,165.83,521.34]
["bitfinex-derivatives","SOLF0:USTF0",1746780343217,18.77612246,165.96,165.74,520.88]
["bitfinex-derivatives","SOLF0:USTF0",1746780343628,18.77612246,165.92,165.74,520.88]
["bitfinex-derivatives","SOLF0:USTF0",1746780343928,18.77612246,165.87,165.73,6.9775992]
["bitfinex-derivatives","SOLF0:USTF0",1746780344118,6.033,165.73,165.71,56.01007743]
["bitfinex-derivatives","SOLF0:USTF0",1746780344323,18.77612246,165.82,165.71,56.01007743]
["bitfinex-derivatives","SOLF0:USTF0",1746780344524,18.77612246,165.82,165.71,37.65117743]
["bitfinex-derivatives","SOLF0:USTF0",1746780344725,6.0333,165.72,165.71,37.65117743]
["bitfinex-derivatives","SOLF0:USTF0",1746780344925,18.77612246,165.82,165.69,6.97242027]
["bitfinex-derivatives","SOLF0:USTF0",1746780345517,5.921,165.86,165.69,6.97242027]
["bitfinex-derivatives","SOLF0:USTF0",1746780345722,3.8874,165.86,165.69,6.97242027]
["bitfinex-derivatives","SOLF0:USTF0",1746780345928,520.9,165.98,165.71,18.77612246]
["bitfinex-derivatives","SOLF0:USTF0",1746780346128,3.905,165.97,165.71,18.77612246]
["bitfinex-derivatives","SOLF0:USTF0",1746780347126,18.77612246,165.93,165.7,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1746780347324,18.77612246,165.88,165.7,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1746780347519,1.8781,165.87,165.7,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1746780347931,1.8781,165.87,165.72,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1746780348230,1.8781,165.87,165.7,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1746780348829,19.98123212,165.96,165.71,18.77612246]
["bitfinex-derivatives","SOLF0:USTF0",1746780349031,1.9206,165.95,165.7,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1746780349331,1.9206,165.95,165.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780349527,6.029,165.85,165.77,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1746780349731,18.77612246,165.92,165.7,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1746780350732,1.07818366,165.91,165.7,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1746780351226,6.0264,165.91,165.74,18.77612246]
["bitfinex-derivatives","SOLF0:USTF0",1746780351529,1.9043,165.94,165.73,18.77612246]
["bitfinex-derivatives","SOLF0:USTF0",1746780351829,1.20510966,165.96,165.78,18.77612246]
["bitfinex-derivatives","SOLF0:USTF0",1746780352031,1.20510966,165.96,165.83,18.77612246]
["bitfinex-derivatives","SOLF0:USTF0",1746780352226,1.20510966,165.96,165.84,521.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780352625,1.9214,166.06,165.88,18.77612246]
["bitfinex-derivatives","SOLF0:USTF0",1746780352824,7.22595648,166.05,165.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780353035,1.20445648,166.05,165.93,18.77612246]
["bitfinex-derivatives","SOLF0:USTF0",1746780353521,83.92945939,166.18,166.03,18.77612246]
["bitfinex-derivatives","SOLF0:USTF0",1746780353728,1.20358668,166.17,166.04,520.92]
["bitfinex-derivatives","SOLF0:USTF0",1746780354329,82.05335939,166.18,166.08,18.77612246]
["bitfinex-derivatives","SOLF0:USTF0",1746780354528,1.20365912,166.16,166.08,18.77612246]
["bitfinex-derivatives","SOLF0:USTF0",1746780355634,1.20365912,166.16,165.99,18.77612246]
["bitfinex-derivatives","SOLF0:USTF0",1746780355928,1.20365912,166.16,166.04,520.92]
["bitfinex-derivatives","SOLF0:USTF0",1746780357130,6.0221,166.03,165.94,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746780357333,6.0221,166.03,165.9,18.77612246]
["bitfinex-derivatives","SOLF0:USTF0",1746780357334,2.0032,166.15,165.92,520.64]
["bitfinex-derivatives","SOLF0:USTF0",1746780357530,2.0032,166.15,165.89,520.64]
["bitfinex-derivatives","SOLF0:USTF0",1746780357832,6.0224,166.02,165.89,520.64]
["bitfinex-derivatives","SOLF0:USTF0",1746780358033,2.0032,166.15,165.89,520.64]
["bitfinex-derivatives","SOLF0:USTF0",1746780358232,6.0228,166.02,165.94,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746780358430,20.77932246,166.15,165.94,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746780358627,20.77932246,166.15,165.89,520.64]
["bitfinex-derivatives","SOLF0:USTF0",1746780359238,2.0032,166.15,165.97,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1746780359436,2.0032,166.15,165.93,18.77612246]
["bitfinex-derivatives","SOLF0:USTF0",1746780359636,2.0032,166.15,165.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780359836,20.77932246,166.15,165.93,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746780360038,2.0032,166.15,165.89,520.64]
["bitfinex-derivatives","SOLF0:USTF0",1746780360337,2.0032,166.15,165.98,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1746780360547,2.0032,166.15,165.89,520.64]
["bitfinex-derivatives","SOLF0:USTF0",1746780361841,6.0238,165.99,165.89,520.64]
["bitfinex-derivatives","SOLF0:USTF0",1746780362039,2.0032,166.15,165.89,520.64]
["bitfinex-derivatives","SOLF0:USTF0",1746780362239,1.07664648,166.14,165.89,520.64]
["bitfinex-derivatives","SOLF0:USTF0",1746780362439,1.07664648,166.14,165.93,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746780362639,1.07664648,166.14,165.89,520.64]
["bitfinex-derivatives","SOLF0:USTF0",1746780362845,1.07664648,166.14,165.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780363230,2.0032,166.15,165.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780363436,6.0209,166.07,166.01,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746780363636,2.0032,166.15,165.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780363939,6.0239,165.98,165.92,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1746780364134,20.77932246,166.15,165.89,520.64]
["bitfinex-derivatives","SOLF0:USTF0",1746780364336,2.0032,166.15,165.9,18.77612246]
["bitfinex-derivatives","SOLF0:USTF0",1746780364539,2.0032,166.15,165.94,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746780364736,2.0032,166.15,165.9,18.77612246]
["bitfinex-derivatives","SOLF0:USTF0",1746780364943,1.07661435,166.14,165.9,18.77612246]
["bitfinex-derivatives","SOLF0:USTF0",1746780365144,2.0032,166.15,165.9,18.77612246]
["bitfinex-derivatives","SOLF0:USTF0",1746780365331,2.0032,166.15,165.96,18.77612246]
["bitfinex-derivatives","SOLF0:USTF0",1746780365641,2.0032,166.15,165.89,520.64]
["bitfinex-derivatives","SOLF0:USTF0",1746780365938,2.0032,166.15,165.97,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1746780366136,20.77932246,166.15,165.97,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1746780366637,1.07654109,166.14,165.97,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1746780367341,2.0032,166.15,165.97,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1746780367537,1.20365912,166.16,165.97,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1746780367743,1.20365912,166.16,166.01,18.77612246]
["bitfinex-derivatives","SOLF0:USTF0",1746780367946,3.8187,166.21,166.02,520.56]
["bitfinex-derivatives","SOLF0:USTF0",1746780368844,3.8187,166.21,166.1,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1746780369049,3.8187,166.21,166.02,520.56]
["bitfinex-derivatives","SOLF0:USTF0",1746780369449,1.9245,166.27,166.05,18.77612246]
["bitfinex-derivatives","SOLF0:USTF0",1746780370343,12.0213,166.35,166.19,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1746780370541,3.20785661,166.34,166.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780370742,18.77612246,166.31,166.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780370938,1.07539527,166.3,166.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780371245,1.07539527,166.3,166.02,521.56]
["bitfinex-derivatives","SOLF0:USTF0",1746780371442,1.07539527,166.3,166.12,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1746780371639,1.07539527,166.3,166.07,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1746780371944,1.07539527,166.3,166.12,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1746780372147,1.07539527,166.3,166.07,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1746780372439,1.07539527,166.3,166.09,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1746780372634,18.77612246,166.26,166.07,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1746780373038,6.02,166.09,166.07,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1746780373347,18.77612246,166.23,166.07,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1746780373548,3.9652,166.22,166.07,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1746780373748,5.04126393,166.22,166.07,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1746780373944,3.9652,166.22,166.07,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1746780374642,6.0187,166.13,166.07,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1746780374844,357.0,166.21,166.02,521.56]
["bitfinex-derivatives","SOLF0:USTF0",1746780375046,357.0,166.2,166.02,521.56]
["bitfinex-derivatives","SOLF0:USTF0",1746780377650,3.9652,166.22,166.03,18.77612246]
["bitfinex-derivatives","SOLF0:USTF0",1746780377847,1.9371,166.22,166.03,18.77612246]
["bitfinex-derivatives","SOLF0:USTF0",1746780378149,6.0164,166.19,166.04,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1746780378350,2.02,166.24,166.04,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1746780378850,2.02,166.24,166.06,18.77612246]
["bitfinex-derivatives","SOLF0:USTF0",1746780379352,2.02,166.24,166.04,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1746780380250,2.02,166.24,166.04,27.35612246]
["bitfinex-derivatives","SOLF0:USTF0",1746780380745,3.9291,166.31,166.09,18.77612246]
["bitfinex-derivatives","SOLF0:USTF0",1746780380746,6.0159,166.2,166.09,18.77612246]
["bitfinex-derivatives","SOLF0:USTF0",1746780380942,3.9291,166.31,166.09,18.77612246]
["bitfinex-derivatives","SOLF0:USTF0",1746780381350,6.0158,166.21,166.16,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1746780381550,3.9291,166.31,166.09,18.77612246]
["bitfinex-derivatives","SOLF0:USTF0",1746780381848,1.9885,166.31,166.09,18.77612246]
["bitfinex-derivatives","SOLF0:USTF0",1746780382047,1.9885,166.31,166.14,18.77612246]
["bitfinex-derivatives","SOLF0:USTF0",1746780382241,1.9885,166.31,166.15,582.24]
["bitfinex-derivatives","SOLF0:USTF0",1746780382446,2.0133,166.36,166.15,582.24]
["bitfinex-derivatives","SOLF0:USTF0",1746780382646,4.0154,166.39,166.15,582.24]
["bitfinex-derivatives","SOLF0:USTF0",1746780382946,4.0154,166.39,166.24,18.77612246]
["bitfinex-derivatives","SOLF0:USTF0",1746780382947,6.0109,166.34,166.24,18.77612246]
["bitfinex-derivatives","SOLF0:USTF0",1746780383343,4.0154,166.39,166.24,18.77612246]
["bitfinex-derivatives","SOLF0:USTF0",1746780383544,12.0069,166.55,166.29,18.77612246]
["bitfinex-derivatives","SOLF0:USTF0",1746780383841,1.9816,166.51,166.3,520.12]
["bitfinex-derivatives","SOLF0:USTF0",1746780384041,6.0087,166.4,166.3,520.12]
["bitfinex-derivatives","SOLF0:USTF0",1746780384241,1.9816,166.51,166.3,520.12]
["bitfinex-derivatives","SOLF0:USTF0",1746780384847,20.75772246,166.51,166.3,520.12]
["bitfinex-derivatives","SOLF0:USTF0",1746780385048,1.07435069,166.5,166.3,520.12]
["bitfinex-derivatives","SOLF0:USTF0",1746780385440,18.77612246,166.47,166.3,520.12]
["bitfinex-derivatives","SOLF0:USTF0",1746780385645,30.78862246,166.47,166.22,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1746780385851,18.77612246,166.42,166.19,520.12]
["bitfinex-derivatives","SOLF0:USTF0",1746780386049,3.9526,166.41,166.2,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1746780386248,5.02695069,166.41,166.19,520.12]
["bitfinex-derivatives","SOLF0:USTF0",1746780386453,18.77612246,166.37,166.19,520.12]
["bitfinex-derivatives","SOLF0:USTF0",1746780386647,1.9526,166.36,166.19,520.12]
["bitfinex-derivatives","SOLF0:USTF0",1746780388757,3.9526,166.41,166.2,18.77612246]
["bitfinex-derivatives","SOLF0:USTF0",1746780389656,3.9526,166.41,166.19,520.12]
["bitfinex-derivatives","SOLF0:USTF0",1746780389957,6.0131,166.28,166.19,520.12]
["bitfinex-derivatives","SOLF0:USTF0",1746780390254,1.07496646,166.4,166.19,520.12]
["bitfinex-derivatives","SOLF0:USTF0",1746780390653,1.07496646,166.4,166.22,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1746780390854,3.9526,166.41,166.19,520.12]
["bitfinex-derivatives","SOLF0:USTF0",1746780391447,2.0019,166.45,166.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780391655,6.0104,166.36,166.3,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1746780391850,2.0019,166.45,166.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780392054,18.77612246,166.43,166.19,520.12]
["bitfinex-derivatives","SOLF0:USTF0",1746780392254,359.95064351,166.44,166.24,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1746780392554,378.72676597,166.44,166.19,520.12]
["bitfinex-derivatives","SOLF0:USTF0",1746780392756,1.07474351,166.43,166.24,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1746780392952,1.07474351,166.43,166.19,520.12]
["bitfinex-derivatives","SOLF0:USTF0",1746780393155,377.65202246,166.44,166.19,520.12]
["bitfinex-derivatives","SOLF0:USTF0",1746780393554,1.07476894,166.43,166.19,520.12]
["bitfinex-derivatives","SOLF0:USTF0",1746780393760,1.07476894,166.43,166.29,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746780393962,358.8759,166.44,166.2,18.77612246]
["bitfinex-derivatives","SOLF0:USTF0",1746780394150,1.8759,166.44,166.25,18.77612246]
["bitfinex-derivatives","SOLF0:USTF0",1746780394561,6.0089,166.4,166.25,18.77612246]
["bitfinex-derivatives","SOLF0:USTF0",1746780394861,2.0019,166.45,166.25,18.77612246]
["bitfinex-derivatives","SOLF0:USTF0",1746780395059,22.67212246,166.51,166.34,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746780395264,5.9332,166.51,166.32,519.72]
["bitfinex-derivatives","SOLF0:USTF0",1746780395563,6.0079,166.43,166.37,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746780395956,5.9332,166.51,166.32,519.72]
["bitfinex-derivatives","SOLF0:USTF0",1746780396456,18.77612246,166.6,166.32,519.72]
["bitfinex-derivatives","SOLF0:USTF0",1746780396660,5.8582,166.59,166.32,519.72]
["bitfinex-derivatives","SOLF0:USTF0",1746780396861,1.07380562,166.58,166.32,519.72]
["bitfinex-derivatives","SOLF0:USTF0",1746780397062,6.005,166.51,166.43,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1746780397265,5.8582,166.59,166.33,18.77612246]
["bitfinex-derivatives","SOLF0:USTF0",1746780397556,6.0045,166.52,166.34,18.77612246]
["bitfinex-derivatives","SOLF0:USTF0",1746780397755,5.8582,166.59,166.39,18.77612246]
["bitfinex-derivatives","SOLF0:USTF0",1746780397957,3.9148,166.59,166.4,2.23716193]
["bitfinex-derivatives","SOLF0:USTF0",1746780398260,3.9148,166.59,166.44,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746780398758,3.9148,166.59,166.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780398957,1.9811,166.63,166.44,18.77612246]
["bitfinex-derivatives","SOLF0:USTF0",1746780399153,6.0029,166.56,166.44,538.31612246]
["bitfinex-derivatives","SOLF0:USTF0",1746780399358,1.9811,166.63,166.44,538.31612246]
["bitfinex-derivatives","SOLF0:USTF0",1746780399655,6.0051,166.5,166.44,519.54]
["bitfinex-derivatives","SOLF0:USTF0",1746780399963,1.9811,166.63,166.44,519.54]
["bitfinex-derivatives","SOLF0:USTF0",1746780400158,1.07343444,166.62,166.44,519.54]
["bitfinex-derivatives","SOLF0:USTF0",1746780400357,18.77612246,166.58,166.39,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1746780400557,18.77612246,166.56,166.39,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1746780400862,1.9315,166.55,166.39,56.65]
["bitfinex-derivatives","SOLF0:USTF0",1746780401957,1.9811,166.63,166.39,56.65]
["bitfinex-derivatives","SOLF0:USTF0",1746780402159,1.9811,166.63,166.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780402363,1.9811,166.63,166.39,56.65]
["bitfinex-derivatives","SOLF0:USTF0",1746780402562,1.07346403,166.62,166.39,56.65]
["bitfinex-derivatives","SOLF0:USTF0",1746780402963,18.77612246,166.59,166.39,56.65]
["bitfinex-derivatives","SOLF0:USTF0",1746780403261,519.4,166.6,166.39,56.65]
["bitfinex-derivatives","SOLF0:USTF0",1746780403461,18.77612246,166.55,166.39,56.65]
["bitfinex-derivatives","SOLF0:USTF0",1746780403663,3.9837,166.54,166.39,56.65]
["bitfinex-derivatives","SOLF0:USTF0",1746780404967,3.9837,166.54,166.39,62.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746780405264,3.9837,166.54,166.39,56.65]
["bitfinex-derivatives","SOLF0:USTF0",1746780405461,6.0062,166.47,166.4,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746780405657,3.9837,166.54,166.39,56.65]
["bitfinex-derivatives","SOLF0:USTF0",1746780405863,16.8910322,166.58,166.39,73.5410322]
["bitfinex-derivatives","SOLF0:USTF0",1746780406059,6.0056,166.49,166.43,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746780406254,16.8910322,166.58,166.39,73.5410322]
["bitfinex-derivatives","SOLF0:USTF0",1746780406453,536.2910322,166.6,166.39,56.65]
["bitfinex-derivatives","SOLF0:USTF0",1746780406964,536.2910322,166.6,166.45,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746780407354,519.4,166.6,166.41,16.8910322]
["bitfinex-derivatives","SOLF0:USTF0",1746780407560,2.0073,166.61,166.45,16.8910322]
["bitfinex-derivatives","SOLF0:USTF0",1746780407862,2.0073,166.61,166.4,16.8910322]
["bitfinex-derivatives","SOLF0:USTF0",1746780408064,2.0073,166.61,166.48,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746780408261,2.0073,166.61,166.45,16.8910322]
["bitfinex-derivatives","SOLF0:USTF0",1746780408460,6.0032,166.56,166.5,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746780408860,2.055,166.62,166.39,56.65]
["bitfinex-derivatives","SOLF0:USTF0",1746780409057,3.25533609,166.62,166.46,16.8910322]
["bitfinex-derivatives","SOLF0:USTF0",1746780409262,3.25533609,166.62,166.44,16.8910322]
["bitfinex-derivatives","SOLF0:USTF0",1746780409458,1.20033609,166.62,166.48,16.8910322]
["bitfinex-derivatives","SOLF0:USTF0",1746780409662,1.20033609,166.62,166.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780409956,1.20033609,166.62,166.48,16.8910322]
["bitfinex-derivatives","SOLF0:USTF0",1746780410159,1.20033609,166.62,166.52,16.8910322]
["bitfinex-derivatives","SOLF0:USTF0",1746780410562,1.20033609,166.62,166.48,16.8910322]
["bitfinex-derivatives","SOLF0:USTF0",1746780410761,6.0012,166.61,166.56,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746780410963,6.0012,166.61,166.48,16.8910322]
["bitfinex-derivatives","SOLF0:USTF0",1746780411164,1.20033609,166.62,166.58,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746780411457,1.20033609,166.62,166.57,16.8910322]
["bitfinex-derivatives","SOLF0:USTF0",1746780411863,1.20033609,166.62,166.47,519.16]
["bitfinex-derivatives","SOLF0:USTF0",1746780412061,1.20033609,166.62,166.5,16.8910322]
["bitfinex-derivatives","SOLF0:USTF0",1746780412570,1.20033609,166.62,166.47,519.16]
["bitfinex-derivatives","SOLF0:USTF0",1746780412964,6.003,166.56,166.47,519.16]
["bitfinex-derivatives","SOLF0:USTF0",1746780413165,20.0183,166.75,166.47,519.16]
["bitfinex-derivatives","SOLF0:USTF0",1746780413467,6.0011,166.62,166.51,16.8910322]
["bitfinex-derivatives","SOLF0:USTF0",1746780413669,18.09050443,166.74,166.55,16.8910322]
["bitfinex-derivatives","SOLF0:USTF0",1746780413869,18.09050443,166.74,166.6,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746780414070,18.09050443,166.74,166.59,16.8910322]
["bitfinex-derivatives","SOLF0:USTF0",1746780414071,2.2722357,166.74,166.59,16.8910322]
["bitfinex-derivatives","SOLF0:USTF0",1746780414271,2.2722357,166.74,166.47,531.1716]
["bitfinex-derivatives","SOLF0:USTF0",1746780414571,5.9981,166.7,166.65,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746780414766,1.9913,166.76,166.62,16.8910322]
["bitfinex-derivatives","SOLF0:USTF0",1746780414978,1.9285,166.83,166.65,16.8910322]
["bitfinex-derivatives","SOLF0:USTF0",1746780415166,1.9285,166.83,166.66,16.8910322]
["bitfinex-derivatives","SOLF0:USTF0",1746780415763,1.9285,166.83,166.6,537.58551413]
["bitfinex-derivatives","SOLF0:USTF0",1746780417069,1.9285,166.83,166.67,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746780417268,1.9285,166.83,166.6,537.58551413]
["bitfinex-derivatives","SOLF0:USTF0",1746780417474,5.9964,166.74,166.67,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746780417673,1.9146,166.87,166.6,537.58551413]
["bitfinex-derivatives","SOLF0:USTF0",1746780417873,1.07195344,166.86,166.6,537.58551413]
["bitfinex-derivatives","SOLF0:USTF0",1746780418071,5.998,166.7,166.63,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746780418375,2.27056305,166.86,166.6,537.58551413]
["bitfinex-derivatives","SOLF0:USTF0",1746780418574,1.19860961,166.86,166.6,537.58551413]
["bitfinex-derivatives","SOLF0:USTF0",1746780418873,1.07198232,166.85,166.6,537.58551413]
["bitfinex-derivatives","SOLF0:USTF0",1746780419274,18.54551413,166.83,166.6,537.58551413]
["bitfinex-derivatives","SOLF0:USTF0",1746780419476,1.07198232,166.85,166.65,18.54551413]
["bitfinex-derivatives","SOLF0:USTF0",1746780419873,3.9411,166.98,166.71,18.54551413]
["bitfinex-derivatives","SOLF0:USTF0",1746780420074,1.8889,166.97,166.72,518.7]
["bitfinex-derivatives","SOLF0:USTF0",1746780420377,2.96024587,166.97,166.72,518.7]
["bitfinex-derivatives","SOLF0:USTF0",1746780420675,2.26923758,166.96,166.72,518.7]
["bitfinex-derivatives","SOLF0:USTF0",1746780420874,18.54551413,166.93,166.72,518.7]
["bitfinex-derivatives","SOLF0:USTF0",1746780421269,5.9941,166.81,166.72,518.7]
["bitfinex-derivatives","SOLF0:USTF0",1746780421672,1.19789171,166.96,166.72,518.7]
["bitfinex-derivatives","SOLF0:USTF0",1746780421971,18.54551413,166.93,166.72,518.7]
["bitfinex-derivatives","SOLF0:USTF0",1746780422371,13.05148079,166.92,166.72,518.7]
["bitfinex-derivatives","SOLF0:USTF0",1746780422576,1.07148079,166.91,166.72,518.7]
["bitfinex-derivatives","SOLF0:USTF0",1746780423372,5.9958,166.76,166.72,518.7]
["bitfinex-derivatives","SOLF0:USTF0",1746780423573,11.98,166.92,166.72,518.7]
["bitfinex-derivatives","SOLF0:USTF0",1746780423773,5.9943,166.8,166.74,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746780423976,1.19789171,166.96,166.72,518.7]
["bitfinex-derivatives","SOLF0:USTF0",1746780424480,18.54551413,166.93,166.72,518.7]
["bitfinex-derivatives","SOLF0:USTF0",1746780424680,18.54551413,166.88,166.72,518.7]
["bitfinex-derivatives","SOLF0:USTF0",1746780424882,2.0166,166.87,166.72,518.7]
["bitfinex-derivatives","SOLF0:USTF0",1746780425179,361.9653443,166.86,166.66,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780425983,5.9986,166.68,166.66,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780426177,357.0,166.83,166.66,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780426482,892.07217485,166.82,166.66,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780426673,891.0,166.81,166.66,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780427074,1.07217485,166.8,166.66,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780427575,5.9986,166.68,166.66,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780427776,357.0,166.8,166.66,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780427977,357.0,166.79,166.66,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780428182,5.9989,166.67,166.66,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780428386,18.54551413,166.74,166.39,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1746780428677,2.92925776,166.73,166.43,536.94551413]
["bitfinex-derivatives","SOLF0:USTF0",1746780428984,1.07265776,166.72,166.43,536.94551413]
["bitfinex-derivatives","SOLF0:USTF0",1746780429284,1.07265776,166.72,166.48,18.54551413]
["bitfinex-derivatives","SOLF0:USTF0",1746780430283,5.9993,166.67,166.57,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746780430592,5.7789,166.73,166.48,18.54551413]
["bitfinex-derivatives","SOLF0:USTF0",1746780431485,1.07301071,166.72,166.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780431686,1.07301071,166.72,166.48,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1746780432686,1.19968808,166.71,166.48,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1746780433084,5.9989,166.68,166.6,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746780433278,5.7789,166.73,166.48,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1746780433487,3.9223,166.73,166.53,18.54551413]
["bitfinex-derivatives","SOLF0:USTF0",1746780433983,357.0,166.72,166.56,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746780434179,357.0,166.72,166.49,18.54551413]
["bitfinex-derivatives","SOLF0:USTF0",1746780435286,357.0,166.71,166.53,18.54551413]
["bitfinex-derivatives","SOLF0:USTF0",1746780435687,6.0004,166.63,166.56,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746780435886,357.0,166.7,166.48,35.55551413]
["bitfinex-derivatives","SOLF0:USTF0",1746780436087,6.0007,166.63,166.48,35.55551413]
["bitfinex-derivatives","SOLF0:USTF0",1746780436390,357.0,166.69,166.48,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1746780436584,357.0,166.68,166.49,18.54551413]
["bitfinex-derivatives","SOLF0:USTF0",1746780436991,357.0,166.67,166.48,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1746780437183,1411.6439,166.66,166.48,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1746780437382,357.0,166.65,166.48,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1746780437577,359.27338928,166.65,166.48,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1746780437785,18.54551413,166.58,166.48,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1746780437984,3.8732,166.57,166.48,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1746780438186,4.94646927,166.57,166.48,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1746780438386,3.8732,166.57,166.48,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1746780439184,891.0,166.64,166.48,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1746780439389,1.07340877,166.63,166.48,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1746780439690,1.20012001,166.65,166.48,35.55551413]
["bitfinex-derivatives","SOLF0:USTF0",1746780439889,2.0439,166.66,166.48,35.55551413]
["bitfinex-derivatives","SOLF0:USTF0",1746780440092,875.6,166.75,166.48,35.55551413]
["bitfinex-derivatives","SOLF0:USTF0",1746780440387,896.834,166.74,166.48,35.55551413]
["bitfinex-derivatives","SOLF0:USTF0",1746780440689,897.906755,166.74,166.48,35.55551413]
["bitfinex-derivatives","SOLF0:USTF0",1746780440885,897.906755,166.74,166.53,18.54551413]
["bitfinex-derivatives","SOLF0:USTF0",1746780440886,896.834,166.74,166.53,18.54551413]
["bitfinex-derivatives","SOLF0:USTF0",1746780441193,896.834,166.74,166.48,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1746780441382,896.834,166.74,166.55,18.54551413]
["bitfinex-derivatives","SOLF0:USTF0",1746780441586,896.834,166.74,166.55,518.72]
["bitfinex-derivatives","SOLF0:USTF0",1746780441787,362.834,166.74,166.56,18.54551413]
["bitfinex-derivatives","SOLF0:USTF0",1746780441990,537.9539,166.81,166.61,18.54551413]
["bitfinex-derivatives","SOLF0:USTF0",1746780442287,3.9539,166.81,166.61,18.54551413]
["bitfinex-derivatives","SOLF0:USTF0",1746780442487,3.9539,166.81,166.55,518.72]
["bitfinex-derivatives","SOLF0:USTF0",1746780442685,19.61801072,166.8,166.55,581.92084058]
["bitfinex-derivatives","SOLF0:USTF0",1746780443091,1.07249659,166.79,166.55,580.72]
["bitfinex-derivatives","SOLF0:USTF0",1746780443291,1.07249659,166.79,166.55,518.72]
["bitfinex-derivatives","SOLF0:USTF0",1746780443495,5.9989,166.68,166.55,518.72]
["bitfinex-derivatives","SOLF0:USTF0",1746780443694,1.07249659,166.79,166.55,537.26551413]
["bitfinex-derivatives","SOLF0:USTF0",1746780443893,1.07249659,166.8,166.55,537.26551413]
["bitfinex-derivatives","SOLF0:USTF0",1746780444398,1.07249659,166.8,166.55,518.72]
["bitfinex-derivatives","SOLF0:USTF0",1746780445994,18.54551413,166.76,166.55,518.72]
["bitfinex-derivatives","SOLF0:USTF0",1746780446391,1.07249659,166.75,166.55,518.72]
["bitfinex-derivatives","SOLF0:USTF0",1746780446788,892.9507,166.74,166.55,518.72]
["bitfinex-derivatives","SOLF0:USTF0",1746780446992,18.54551413,166.71,166.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780447192,3.9738,166.7,166.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780447393,18.54551413,166.66,166.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780447692,892.07291536,166.69,166.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780447900,1.07291536,166.65,166.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780448196,16.88502358,166.63,166.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780448498,6.0033,166.55,166.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780448697,1.07291536,166.64,166.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780448897,6.0037,166.54,166.48,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1746780449199,1.9507,166.63,166.48,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1746780449697,891.0,166.69,166.48,28.21292854]
["bitfinex-derivatives","SOLF0:USTF0",1746780449997,3.9738,166.7,166.49,580.72]
["bitfinex-derivatives","SOLF0:USTF0",1746780450197,1.0729562,166.69,166.49,580.72]
["bitfinex-derivatives","SOLF0:USTF0",1746780450402,1.0729562,166.69,166.49,518.72]
["bitfinex-derivatives","SOLF0:USTF0",1746780450602,6.0001,166.64,166.56,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746780450787,3.9738,166.7,166.49,518.72]
["bitfinex-derivatives","SOLF0:USTF0",1746780452600,18.57292854,166.66,166.49,518.72]
["bitfinex-derivatives","SOLF0:USTF0",1746780452898,6.0051,166.5,166.48,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1746780453100,2.0462,166.65,166.48,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1746780453300,1.07346368,166.64,166.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780454300,6.0011,166.62,166.54,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746780454502,1.07346368,166.64,166.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780454901,1.07346368,166.69,166.52,18.57292854]
["bitfinex-derivatives","SOLF0:USTF0",1746780455104,1.199904,166.68,166.53,518.76]
["bitfinex-derivatives","SOLF0:USTF0",1746780455292,1.199904,166.68,166.57,18.57292854]
["bitfinex-derivatives","SOLF0:USTF0",1746780455997,1.199904,166.68,166.57,27.21292854]
["bitfinex-derivatives","SOLF0:USTF0",1746780456205,1.9913,166.84,166.62,18.57292854]
["bitfinex-derivatives","SOLF0:USTF0",1746780456904,1.9913,166.84,166.58,18.57292854]
["bitfinex-derivatives","SOLF0:USTF0",1746780457104,1.07213004,166.83,166.58,18.57292854]
["bitfinex-derivatives","SOLF0:USTF0",1746780457402,1.07213004,166.83,166.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780457904,1.07213004,166.83,166.59,63.20055225]
["bitfinex-derivatives","SOLF0:USTF0",1746780458499,5.9974,166.72,166.65,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746780458697,1.07213004,166.83,166.59,63.20055225]
["bitfinex-derivatives","SOLF0:USTF0",1746780458901,1.07213004,166.83,166.59,1.20055225]
["bitfinex-derivatives","SOLF0:USTF0",1746780459201,5.9982,166.69,166.59,1.20055225]
["bitfinex-derivatives","SOLF0:USTF0",1746780459500,20.56422854,166.84,166.59,1.20055225]
["bitfinex-derivatives","SOLF0:USTF0",1746780459894,1.07228903,166.83,166.57,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1746780460091,5.9971,166.73,166.58,18.57292854]
["bitfinex-derivatives","SOLF0:USTF0",1746780460304,357.0,166.82,166.58,18.57292854]
["bitfinex-derivatives","SOLF0:USTF0",1746780460604,357.0,166.81,166.63,18.57292854]
["bitfinex-derivatives","SOLF0:USTF0",1746780460802,358.07228903,166.81,166.63,18.57292854]
["bitfinex-derivatives","SOLF0:USTF0",1746780461100,357.0,166.81,166.63,18.57292854]
["bitfinex-derivatives","SOLF0:USTF0",1746780461892,357.0,166.81,166.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780462091,357.0,166.81,166.65,518.58]
["bitfinex-derivatives","SOLF0:USTF0",1746780462297,5.9931,166.84,166.77,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1746780462499,3.796,166.88,166.77,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1746780462805,5.9921,166.87,166.81,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746780463105,1.9046,166.94,166.73,18.57292854]
["bitfinex-derivatives","SOLF0:USTF0",1746780463403,3.10263522,166.94,166.73,18.57292854]
["bitfinex-derivatives","SOLF0:USTF0",1746780463598,1.07127889,166.93,166.73,18.57292854]
["bitfinex-derivatives","SOLF0:USTF0",1746780463903,5.9921,166.87,166.73,18.57292854]
["bitfinex-derivatives","SOLF0:USTF0",1746780464103,3.10263522,166.94,166.73,18.57292854]
["bitfinex-derivatives","SOLF0:USTF0",1746780464305,3.10263522,166.94,166.68,18.57292854]
["bitfinex-derivatives","SOLF0:USTF0",1746780464510,5.9929,166.84,166.78,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746780464703,1.07132611,166.93,166.68,18.57292854]
["bitfinex-derivatives","SOLF0:USTF0",1746780465005,5.9931,166.84,166.78,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1746780465200,1.07132611,166.93,166.68,18.57292854]
["bitfinex-derivatives","SOLF0:USTF0",1746780465401,3.10263522,166.94,166.73,18.57292854]
["bitfinex-derivatives","SOLF0:USTF0",1746780465798,1.19803522,166.94,166.78,18.57292854]
["bitfinex-derivatives","SOLF0:USTF0",1746780465994,1.19803522,166.94,166.79,518.4]
["bitfinex-derivatives","SOLF0:USTF0",1746780466607,5.9907,166.9,166.84,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746780466905,1.19803522,166.94,166.79,518.4]
["bitfinex-derivatives","SOLF0:USTF0",1746780467107,5.9905,166.91,166.79,518.4]
["bitfinex-derivatives","SOLF0:USTF0",1746780467299,1.19803522,166.94,166.79,518.4]
["bitfinex-derivatives","SOLF0:USTF0",1746780467599,5.9904,166.91,166.79,518.4]
["bitfinex-derivatives","SOLF0:USTF0",1746780467807,1.19803522,166.94,166.79,518.4]
["bitfinex-derivatives","SOLF0:USTF0",1746780468198,5.9899,166.92,166.79,518.4]
["bitfinex-derivatives","SOLF0:USTF0",1746780468398,1.19803522,166.94,166.79,518.4]
["bitfinex-derivatives","SOLF0:USTF0",1746780468802,1.19803522,166.94,166.83,18.57292854]
["bitfinex-derivatives","SOLF0:USTF0",1746780469104,1.19803522,166.94,166.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780469497,1.19803522,166.94,166.83,18.57292854]
["bitfinex-derivatives","SOLF0:USTF0",1746780469695,83.97477882,167.11,166.88,18.57292854]
["bitfinex-derivatives","SOLF0:USTF0",1746780469901,5.7946,167.12,166.88,18.57292854]
["bitfinex-derivatives","SOLF0:USTF0",1746780470102,1.07014276,167.1,166.93,18.57292854]
["bitfinex-derivatives","SOLF0:USTF0",1746780470302,1.07014276,167.1,167.04,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1746780470505,3.7772,167.12,167.04,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1746780470701,2.0174,167.18,167.0,18.57292854]
["bitfinex-derivatives","SOLF0:USTF0",1746780471301,2.0174,167.18,167.05,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1746780471502,2.0174,167.18,167.0,18.57292854]
["bitfinex-derivatives","SOLF0:USTF0",1746780471503,2.0174,167.18,166.95,18.57292854]
["bitfinex-derivatives","SOLF0:USTF0",1746780472204,2.0174,167.18,166.94,518.04]
["bitfinex-derivatives","SOLF0:USTF0",1746780472605,2.0174,167.18,166.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780472906,5.9849,167.07,167.01,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746780473109,1.06965559,167.17,166.97,18.57292854]
["bitfinex-derivatives","SOLF0:USTF0",1746780473606,2.0174,167.18,167.04,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1746780473805,2.0174,167.18,166.97,18.57292854]
["bitfinex-derivatives","SOLF0:USTF0",1746780474100,2.0174,167.18,167.0,18.57292854]
["bitfinex-derivatives","SOLF0:USTF0",1746780474505,3.8108,167.21,167.0,18.57292854]
["bitfinex-derivatives","SOLF0:USTF0",1746780474702,1.9216,167.21,167.05,18.57292854]
["bitfinex-derivatives","SOLF0:USTF0",1746780474898,1.9718,167.28,167.06,517.78]
["bitfinex-derivatives","SOLF0:USTF0",1746780475205,11.9553,167.27,167.06,517.78]
["bitfinex-derivatives","SOLF0:USTF0",1746780475404,13.02463078,167.27,167.06,517.78]
["bitfinex-derivatives","SOLF0:USTF0",1746780475904,1.06933078,167.26,167.06,517.78]
["bitfinex-derivatives","SOLF0:USTF0",1746780476102,5.9799,167.2,167.06,523.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746780476307,1.06933078,167.26,167.06,517.78]
["bitfinex-derivatives","SOLF0:USTF0",1746780476600,5.9748,167.28,167.08,18.57292854]
["bitfinex-derivatives","SOLF0:USTF0",1746780476802,4.0167,167.28,167.08,18.57292854]
["bitfinex-derivatives","SOLF0:USTF0",1746780477006,1.06904931,167.27,167.08,18.57292854]
["bitfinex-derivatives","SOLF0:USTF0",1746780477206,4.0167,167.28,167.08,18.57292854]
["bitfinex-derivatives","SOLF0:USTF0",1746780477708,5.9803,167.19,167.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780478004,4.0167,167.28,167.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780478513,4.0167,167.28,167.06,517.78]
["bitfinex-derivatives","SOLF0:USTF0",1746780478804,5.9799,167.21,167.06,517.78]
["bitfinex-derivatives","SOLF0:USTF0",1746780479008,4.0167,167.28,167.08,18.57292854]
["bitfinex-derivatives","SOLF0:USTF0",1746780479211,4.0167,167.28,167.06,517.78]
["bitfinex-derivatives","SOLF0:USTF0",1746780479507,1.9718,167.28,167.11,18.57292854]
["bitfinex-derivatives","SOLF0:USTF0",1746780479707,5.9785,167.24,167.11,18.57292854]
["bitfinex-derivatives","SOLF0:USTF0",1746780479906,1.9718,167.28,167.11,18.57292854]
["bitfinex-derivatives","SOLF0:USTF0",1746780480311,1.9718,167.28,167.17,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1746780480612,1.9718,167.28,167.11,18.57292854]
["bitfinex-derivatives","SOLF0:USTF0",1746780480812,1.9718,167.28,167.07,1.19710301]
["bitfinex-derivatives","SOLF0:USTF0",1746780481203,5.9806,167.18,167.07,1.19710301]
["bitfinex-derivatives","SOLF0:USTF0",1746780481409,358.06907195,167.27,167.07,1.19710301]
["bitfinex-derivatives","SOLF0:USTF0",1746780481606,357.0,167.26,167.07,1.19710301]
["bitfinex-derivatives","SOLF0:USTF0",1746780481809,358.06907195,167.26,167.07,1.19710301]
["bitfinex-derivatives","SOLF0:USTF0",1746780482008,3.09247195,167.25,167.07,1.19710301]
["bitfinex-derivatives","SOLF0:USTF0",1746780482308,18.57292854,167.23,167.07,1.19710301]
["bitfinex-derivatives","SOLF0:USTF0",1746780482511,894.05847195,167.22,167.07,1.19710301]
["bitfinex-derivatives","SOLF0:USTF0",1746780482813,18.57292854,167.18,166.98,225.50440741]
["bitfinex-derivatives","SOLF0:USTF0",1746780483112,3.02747195,167.17,166.98,225.50440741]
["bitfinex-derivatives","SOLF0:USTF0",1746780483313,5.9844,167.08,166.98,225.50440741]
["bitfinex-derivatives","SOLF0:USTF0",1746780483513,360.09247195,167.16,166.98,234.15440741]
["bitfinex-derivatives","SOLF0:USTF0",1746780483702,357.0,167.15,166.98,234.15440741]
["bitfinex-derivatives","SOLF0:USTF0",1746780483901,3.09247195,167.16,166.98,234.15440741]
["bitfinex-derivatives","SOLF0:USTF0",1746780483902,358.06907195,167.14,166.98,234.15440741]
["bitfinex-derivatives","SOLF0:USTF0",1746780484114,375.57292854,167.13,166.98,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1746780484300,5.9874,166.99,166.98,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1746780484511,357.0,167.11,166.98,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1746780484704,357.0,167.1,166.98,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1746780485215,2.0234,167.16,166.98,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1746780485407,2.0234,167.16,166.98,27.22292854]
["bitfinex-derivatives","SOLF0:USTF0",1746780485613,2.0234,167.16,166.98,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1746780485808,5.986,167.04,166.98,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1746780486214,891.0,167.15,166.98,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1746780486410,891.0,167.15,167.0,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746780486806,5.9838,167.1,166.98,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1746780487015,1.0698216,167.14,166.98,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1746780487216,891.0,167.15,166.98,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1746780487417,891.0,167.15,167.03,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1746780487607,891.0,167.15,166.98,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1746780488117,2.0092,167.14,166.98,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1746780488314,2.0234,167.16,166.98,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1746780489712,1.06985336,167.15,166.98,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1746780490720,1.06985336,167.15,167.02,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746780490920,358.06985336,167.15,167.02,517.3]
["bitfinex-derivatives","SOLF0:USTF0",1746780491112,357.0,167.15,167.02,517.3]
["bitfinex-derivatives","SOLF0:USTF0",1746780491312,5.9821,167.14,167.08,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746780491612,357.0,167.15,167.02,517.3]
["bitfinex-derivatives","SOLF0:USTF0",1746780491819,358.9584,167.17,167.02,517.3]
["bitfinex-derivatives","SOLF0:USTF0",1746780492011,357.0,167.17,167.02,517.3]
["bitfinex-derivatives","SOLF0:USTF0",1746780492317,357.0,167.17,167.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780492616,357.0,167.17,167.02,517.3]
["bitfinex-derivatives","SOLF0:USTF0",1746780492818,357.0,167.2,167.02,517.3]
["bitfinex-derivatives","SOLF0:USTF0",1746780493018,357.0,167.2,167.03,1.1737]
["bitfinex-derivatives","SOLF0:USTF0",1746780493219,5.9807,167.18,167.12,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746780493516,357.0,167.2,167.03,1.1737]
["bitfinex-derivatives","SOLF0:USTF0",1746780494716,357.0,167.2,167.05,18.57292854]
["bitfinex-derivatives","SOLF0:USTF0",1746780494913,5.9809,167.18,167.12,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1746780495122,357.0,167.2,167.05,18.57292854]
["bitfinex-derivatives","SOLF0:USTF0",1746780495624,362.9799,167.2,167.14,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746780495819,357.0,167.32,167.15,517.24]
["bitfinex-derivatives","SOLF0:USTF0",1746780496119,535.9316,167.35,167.15,517.24]
["bitfinex-derivatives","SOLF0:USTF0",1746780496614,5.9764,167.3,167.15,535.81292854]
["bitfinex-derivatives","SOLF0:USTF0",1746780496811,1.9316,167.35,167.16,1.1724]
["bitfinex-derivatives","SOLF0:USTF0",1746780497013,357.0,167.34,167.16,1.1724]
["bitfinex-derivatives","SOLF0:USTF0",1746780497319,357.0,167.33,167.15,517.24]
["bitfinex-derivatives","SOLF0:USTF0",1746780497614,360.02431169,167.32,167.15,517.24]
["bitfinex-derivatives","SOLF0:USTF0",1746780498018,3.12271169,167.31,167.15,517.24]
["bitfinex-derivatives","SOLF0:USTF0",1746780498207,2.054,167.31,167.15,517.24]
["bitfinex-derivatives","SOLF0:USTF0",1746780498408,1.9316,167.35,167.15,535.81292854]
["bitfinex-derivatives","SOLF0:USTF0",1746780498609,1.9316,167.35,167.2,18.57292854]
["bitfinex-derivatives","SOLF0:USTF0",1746780498811,5.9738,167.37,167.3,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1746780499017,1.9556,167.4,167.2,18.57292854]
["bitfinex-derivatives","SOLF0:USTF0",1746780499018,1.9556,167.4,167.21,1.1724]
["bitfinex-derivatives","SOLF0:USTF0",1746780499318,5.9728,167.4,167.32,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1746780499517,1.9316,167.42,167.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780499907,1.9316,167.42,167.27,517.06]
["bitfinex-derivatives","SOLF0:USTF0",1746780500212,1.9556,167.48,167.27,535.63292854]
["bitfinex-derivatives","SOLF0:USTF0",1746780500412,1.9556,167.48,167.34,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1746780500610,1.9556,167.48,167.27,535.63292854]
["bitfinex-derivatives","SOLF0:USTF0",1746780500807,1.9556,167.48,167.27,536.8286002]
["bitfinex-derivatives","SOLF0:USTF0",1746780501013,5.9703,167.47,167.38,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746780501308,2.054,167.51,167.31,18.57292854]
["bitfinex-derivatives","SOLF0:USTF0",1746780501524,2.054,167.51,167.32,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1746780502018,5.9699,167.49,167.32,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1746780502216,2.054,167.51,167.32,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1746780502517,5.9695,167.5,167.41,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746780502721,1.9684,167.55,167.36,18.57292854]
["bitfinex-derivatives","SOLF0:USTF0",1746780503018,5.9678,167.54,167.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780503214,2.0124,167.58,167.41,18.57292854]
["bitfinex-derivatives","SOLF0:USTF0",1746780503517,2.0124,167.58,167.42,516.64]
["bitfinex-derivatives","SOLF0:USTF0",1746780503720,5.9674,167.56,167.42,516.64]
["bitfinex-derivatives","SOLF0:USTF0",1746780504016,2.0124,167.58,167.42,516.64]
["bitfinex-derivatives","SOLF0:USTF0",1746780504421,5.9671,167.56,167.42,525.29]
["bitfinex-derivatives","SOLF0:USTF0",1746780504718,2.0124,167.58,167.42,525.29]
["bitfinex-derivatives","SOLF0:USTF0",1746780505116,1.06713196,167.57,167.42,525.29]
["bitfinex-derivatives","SOLF0:USTF0",1746780506523,5.9723,167.43,167.42,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1746780506718,893.0124,167.58,167.42,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1746780507220,1.06737927,167.57,167.42,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1746780507620,5.9702,167.49,167.42,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1746780507821,1.06737927,167.57,167.42,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1746780508023,893.0124,167.58,167.42,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1746780508321,18.57292854,167.55,167.42,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1746780508520,892.06752555,167.57,167.42,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1746780508714,1.06752555,167.56,167.42,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1746780509126,5.9705,167.49,167.42,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1746780509421,891.0,167.57,167.42,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1746780509820,1.0672186,167.56,167.42,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1746780510417,375.57292854,167.55,167.42,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1746780510623,375.57292854,167.55,167.42,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1746780510814,891.0,167.54,167.32,516.46]
["bitfinex-derivatives","SOLF0:USTF0",1746780511020,891.0,167.53,167.32,516.46]
["bitfinex-derivatives","SOLF0:USTF0",1746780511317,892.0672186,167.53,167.32,516.46]
["bitfinex-derivatives","SOLF0:USTF0",1746780511719,1.0672186,167.52,167.32,516.46]
["bitfinex-derivatives","SOLF0:USTF0",1746780512115,891.0,167.51,167.32,516.46]
["bitfinex-derivatives","SOLF0:USTF0",1746780512321,891.0,167.51,167.28,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746780512516,18.57292854,167.48,167.28,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746780512720,1409.3045,167.47,167.27,1.19567166]
["bitfinex-derivatives","SOLF0:USTF0",1746780512925,1412.3083186,167.47,167.27,1.19567166]
["bitfinex-derivatives","SOLF0:USTF0",1746780513129,18.57292854,167.42,167.27,1.19567166]
["bitfinex-derivatives","SOLF0:USTF0",1746780513330,5.9758,167.34,167.27,7.17367166]
["bitfinex-derivatives","SOLF0:USTF0",1746780513627,892.0672186,167.41,167.27,1.19567166]
["bitfinex-derivatives","SOLF0:USTF0",1746780513823,5.9751,167.36,167.29,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1746780514126,520.2411,167.47,167.28,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746780514519,1.06815241,167.4,167.28,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746780514929,1.06815241,167.46,167.28,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746780515226,520.2411,167.47,167.28,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746780515726,1.06781436,167.46,167.3,16.70816329]
["bitfinex-derivatives","SOLF0:USTF0",1746780515927,2.93661436,167.46,167.3,16.70816329]
["bitfinex-derivatives","SOLF0:USTF0",1746780516131,2.93661436,167.46,167.35,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1746780516325,2.93661436,167.46,167.28,18.60086329]
["bitfinex-derivatives","SOLF0:USTF0",1746780516526,16.70816329,167.45,167.28,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746780516725,17.77617684,167.45,167.29,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1746780516922,1.06801355,167.44,167.28,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746780517128,17.77617684,167.44,167.28,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746780517529,1.06801355,167.44,167.29,16.70816329]
["bitfinex-derivatives","SOLF0:USTF0",1746780517931,1.06801355,167.43,167.29,16.70816329]
["bitfinex-derivatives","SOLF0:USTF0",1746780518131,1.8688,167.46,167.29,16.70816329]
["bitfinex-derivatives","SOLF0:USTF0",1746780518329,1.06783602,167.45,167.29,16.70816329]
["bitfinex-derivatives","SOLF0:USTF0",1746780518628,1.8688,167.46,167.28,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746780518829,5.973,167.41,167.34,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1746780519030,16.70816329,167.44,167.28,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746780519420,1.06806969,167.43,167.28,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746780519932,1.8688,167.46,167.28,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746780520135,16.70816329,167.43,167.25,516.34]
["bitfinex-derivatives","SOLF0:USTF0",1746780520531,5.9758,167.34,167.27,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1746780520826,891.0,167.45,167.3,16.70816329]
["bitfinex-derivatives","SOLF0:USTF0",1746780521023,357.0,167.45,167.31,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1746780521429,357.0,167.6,167.35,16.70816329]
["bitfinex-derivatives","SOLF0:USTF0",1746780521736,2.0254,167.53,167.35,16.70816329]
["bitfinex-derivatives","SOLF0:USTF0",1746780521928,1.876,167.52,167.35,16.70816329]
["bitfinex-derivatives","SOLF0:USTF0",1746780522232,1.06767814,167.51,167.32,16.70816329]
["bitfinex-derivatives","SOLF0:USTF0",1746780522435,1.06767814,167.51,167.31,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1746780522436,1.06767814,167.51,167.36,16.70816329]
["bitfinex-derivatives","SOLF0:USTF0",1746780522627,1.06767814,167.51,167.4,16.70816329]
["bitfinex-derivatives","SOLF0:USTF0",1746780522822,1.876,167.52,167.41,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1746780523235,16.70504426,167.51,167.29,1.1619]
["bitfinex-derivatives","SOLF0:USTF0",1746780523434,16.70504426,167.51,167.34,16.70504426]
["bitfinex-derivatives","SOLF0:USTF0",1746780523631,5.9712,167.46,167.39,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746780523830,1.876,167.52,167.39,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746780524031,5.9717,167.45,167.38,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1746780524336,1.876,167.52,167.34,16.70504426]
["bitfinex-derivatives","SOLF0:USTF0",1746780524634,16.70504426,167.51,167.3,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1746780524932,1.876,167.52,167.3,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1746780525123,1.06766269,167.5,167.3,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1746780525326,16.70504426,167.45,167.29,1.19552872]
["bitfinex-derivatives","SOLF0:USTF0",1746780525523,1.9685,167.44,167.3,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746780525736,1.9685,167.44,167.29,1.19552872]
["bitfinex-derivatives","SOLF0:USTF0",1746780525935,1.8969,167.43,167.29,1.19552872]
["bitfinex-derivatives","SOLF0:USTF0",1746780526235,1.06803154,167.42,167.29,1.19552872]
["bitfinex-derivatives","SOLF0:USTF0",1746780526436,2.95933154,167.42,167.29,1.19552872]
["bitfinex-derivatives","SOLF0:USTF0",1746780526737,1.8913,167.42,167.29,1.19552872]
["bitfinex-derivatives","SOLF0:USTF0",1746780526932,1.8913,167.42,167.28,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746780527142,1.06806823,167.41,167.26,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746780527335,5.9747,167.37,167.29,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746780527535,1.8913,167.42,167.26,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746780527930,1.06806268,167.41,167.26,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746780528237,17.77310694,167.41,167.25,516.34]
["bitfinex-derivatives","SOLF0:USTF0",1746780528429,1.06806268,167.41,167.25,516.34]
["bitfinex-derivatives","SOLF0:USTF0",1746780528623,16.70504426,167.39,167.22,1.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746780528832,16.70504426,167.39,167.18,16.70504426]
["bitfinex-derivatives","SOLF0:USTF0",1746780529134,1.06806268,167.38,167.19,1.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746780529532,16.70504426,167.37,167.19,1.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746780529734,5.9762,167.33,167.26,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746780529939,16.70504426,167.4,167.19,1.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746780530128,16.70504426,167.4,167.19,18.56514426]
["bitfinex-derivatives","SOLF0:USTF0",1746780530329,1.06832805,167.39,167.19,1.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746780530530,1.06832805,167.39,167.2,16.70504426]
["bitfinex-derivatives","SOLF0:USTF0",1746780530839,1.06832805,167.39,167.24,16.70504426]
["bitfinex-derivatives","SOLF0:USTF0",1746780531134,1.06832805,167.41,167.24,16.70504426]
["bitfinex-derivatives","SOLF0:USTF0",1746780531334,1.06832805,167.41,167.19,1.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746780531533,1.06832805,167.41,167.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780531735,5.9741,167.38,167.32,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746780531935,1.06832805,167.41,167.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780532129,1.8913,167.42,167.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780532332,1.8913,167.42,167.3,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1746780532633,1.8913,167.42,167.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780533038,1.06805204,167.41,167.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780533532,1.8913,167.42,167.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780533927,1.8913,167.42,167.25,24.70504426]
["bitfinex-derivatives","SOLF0:USTF0",1746780534131,1.8913,167.42,167.29,16.70504426]
["bitfinex-derivatives","SOLF0:USTF0",1746780534431,1.8913,167.42,167.3,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746780534834,1.8913,167.42,167.37,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746780535037,1.8913,167.42,167.3,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746780535234,1.9685,167.44,167.3,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746780535429,1.9685,167.44,167.4,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1746780535632,2.0105,167.49,167.33,16.70504426]
["bitfinex-derivatives","SOLF0:USTF0",1746780535830,1.19417243,167.48,167.3,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746780536038,1.19417243,167.48,167.38,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1746780536239,1.19417243,167.48,167.3,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746780536436,1.19417243,167.48,167.34,16.70504426]
["bitfinex-derivatives","SOLF0:USTF0",1746780536827,16.70504426,167.46,167.3,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746780537139,3.04703419,167.45,167.3,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746780537537,5.9713,167.46,167.31,2.2217664]
["bitfinex-derivatives","SOLF0:USTF0",1746780537730,1.19417243,167.48,167.32,2.2217664]
["bitfinex-derivatives","SOLF0:USTF0",1746780538034,1.19417243,167.48,167.31,1.49400987]
["bitfinex-derivatives","SOLF0:USTF0",1746780538035,16.70504426,167.45,167.3,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746780538237,1.06766077,167.47,167.28,516.46]
["bitfinex-derivatives","SOLF0:USTF0",1746780538432,16.70504426,167.43,167.28,516.46]
["bitfinex-derivatives","SOLF0:USTF0",1746780538640,1.9794,167.42,167.28,522.4375]
["bitfinex-derivatives","SOLF0:USTF0",1746780538829,18.68444426,167.42,167.28,516.46]
["bitfinex-derivatives","SOLF0:USTF0",1746780539033,5.977,167.3,167.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780539237,16.70504426,167.38,167.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780539433,1.8685,167.37,167.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780539737,16.70504426,167.34,167.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780539935,1.9638,167.33,167.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780540540,5.9796,167.23,167.16,6.86268705]
["bitfinex-derivatives","SOLF0:USTF0",1746780540739,1.06875734,167.32,167.17,1.19638691]
["bitfinex-derivatives","SOLF0:USTF0",1746780541039,1.9887,167.3,167.17,1.19638691]
["bitfinex-derivatives","SOLF0:USTF0",1746780541240,1.06875734,167.29,167.17,1.19638691]
["bitfinex-derivatives","SOLF0:USTF0",1746780541433,16.70504426,167.28,167.17,1.19638691]
["bitfinex-derivatives","SOLF0:USTF0",1746780541829,358.06875734,167.27,167.17,1.19638691]
["bitfinex-derivatives","SOLF0:USTF0",1746780542035,16.70504426,167.24,167.17,1.19638691]
["bitfinex-derivatives","SOLF0:USTF0",1746780542340,358.9921,167.23,167.05,8.75088705]
["bitfinex-derivatives","SOLF0:USTF0",1746780542537,1.06875734,167.22,167.05,8.75088705]
["bitfinex-derivatives","SOLF0:USTF0",1746780543131,1.06875734,167.22,167.06,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1746780543537,16.70504426,167.2,167.06,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1746780543835,16.77859484,167.14,167.06,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1746780544039,1.9921,167.13,167.06,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1746780544839,5.9849,167.08,167.06,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1746780545040,357.0,167.12,167.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780545233,18.70359484,167.07,167.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780545435,18.70359484,167.07,166.92,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746780545635,1.9549,167.06,166.92,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746780545834,18.73349484,167.06,166.92,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746780546243,18.73349484,167.06,166.91,27.55028666]
["bitfinex-derivatives","SOLF0:USTF0",1746780546446,1.0704057,167.05,166.89,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746780546641,16.77859484,167.02,166.89,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746780546841,5.9888,166.97,166.89,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746780547047,16.77859484,167.02,166.89,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746780547346,5.9868,167.03,166.93,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1746780547542,1.9823,167.04,166.89,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746780548843,1.9823,167.04,166.83,27.55028666]
["bitfinex-derivatives","SOLF0:USTF0",1746780548844,18.79119223,167.04,166.83,27.55028666]
["bitfinex-derivatives","SOLF0:USTF0",1746780549050,1.07097937,167.03,166.83,27.55028666]
["bitfinex-derivatives","SOLF0:USTF0",1746780549440,16.80889223,167.0,166.83,27.55028666]
["bitfinex-derivatives","SOLF0:USTF0",1746780549639,16.80889223,167.0,166.82,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746780549640,5.9895,166.95,166.87,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746780549847,16.80889223,166.99,166.82,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746780550047,1.9823,167.04,166.83,16.80889223]
["bitfinex-derivatives","SOLF0:USTF0",1746780550255,16.80889223,167.02,166.83,16.80889223]
["bitfinex-derivatives","SOLF0:USTF0",1746780550447,1.07085616,167.01,166.83,16.80889223]
["bitfinex-derivatives","SOLF0:USTF0",1746780550649,16.80889223,166.98,166.78,1.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746780550952,16.80889223,166.94,166.79,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746780551249,3.8096,166.93,166.79,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746780551438,16.80889223,166.9,166.73,517.08]
["bitfinex-derivatives","SOLF0:USTF0",1746780551638,5.7558,166.93,166.73,517.08]
["bitfinex-derivatives","SOLF0:USTF0",1746780551639,5.9931,166.85,166.73,517.08]
["bitfinex-derivatives","SOLF0:USTF0",1746780552048,22.56469223,166.93,166.73,517.08]
["bitfinex-derivatives","SOLF0:USTF0",1746780552251,22.56469223,166.93,166.75,16.80889223]
["bitfinex-derivatives","SOLF0:USTF0",1746780552445,1.07131268,166.92,166.75,16.80889223]
["bitfinex-derivatives","SOLF0:USTF0",1746780552750,16.80889223,166.91,166.73,517.08]
["bitfinex-derivatives","SOLF0:USTF0",1746780553350,1.0715427,166.9,166.76,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746780553646,1.0715427,166.9,166.73,517.08]
["bitfinex-derivatives","SOLF0:USTF0",1746780553845,5.9926,166.87,166.73,517.08]
["bitfinex-derivatives","SOLF0:USTF0",1746780554045,1.0715427,166.9,166.73,533.88889223]
["bitfinex-derivatives","SOLF0:USTF0",1746780554248,16.80889223,166.87,166.73,517.08]
["bitfinex-derivatives","SOLF0:USTF0",1746780554548,16.80889223,166.87,166.72,1.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746780554549,16.80889223,166.88,166.63,517.54]
["bitfinex-derivatives","SOLF0:USTF0",1746780554747,16.80889223,166.83,166.64,18.80419223]
["bitfinex-derivatives","SOLF0:USTF0",1746780555048,3.9883,166.82,166.64,18.80419223]
["bitfinex-derivatives","SOLF0:USTF0",1746780555752,1.9678,166.82,166.68,16.80889223]
["bitfinex-derivatives","SOLF0:USTF0",1746780555956,1.9678,166.82,166.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780556145,1.9678,166.82,166.64,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746780556344,1.9678,166.82,166.64,18.80419223]
["bitfinex-derivatives","SOLF0:USTF0",1746780556750,3.8215,166.82,166.64,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746780556947,3.8215,166.82,166.67,16.80889223]
["bitfinex-derivatives","SOLF0:USTF0",1746780557152,3.8215,166.82,166.65,16.80889223]
["bitfinex-derivatives","SOLF0:USTF0",1746780557650,20.63039223,166.82,166.64,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746780557953,16.80889223,166.81,166.64,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746780558153,3.8215,166.82,166.64,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746780558346,3.8215,166.82,166.66,16.80889223]
["bitfinex-derivatives","SOLF0:USTF0",1746780558755,3.8215,166.82,166.64,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746780558756,1.9678,166.82,166.7,16.80889223]
["bitfinex-derivatives","SOLF0:USTF0",1746780559552,7.962,166.82,166.75,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746780559852,1.9678,166.82,166.71,16.80889223]
["bitfinex-derivatives","SOLF0:USTF0",1746780560051,1.9678,166.82,166.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780560251,891.0,166.86,166.7,16.80889223]
["bitfinex-derivatives","SOLF0:USTF0",1746780560446,907.80889223,166.86,166.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780560651,1.0717512,166.85,166.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780561243,17.88064343,166.85,166.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780561450,16.80889223,166.85,166.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780561648,5.9959,166.78,166.7,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1746780561846,16.80889223,166.81,166.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780562043,360.8829,166.8,166.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780562251,357.0,166.79,166.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780562555,373.80889223,166.78,166.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780562743,357.0,166.77,166.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780563148,357.0,166.76,166.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780563351,5.9988,166.69,166.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780563751,16.80889223,166.74,166.57,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746780563955,357.0,166.75,166.57,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746780564149,357.0,166.75,166.61,16.80889223]
["bitfinex-derivatives","SOLF0:USTF0",1746780564453,1.879,166.79,166.65,16.80889223]
["bitfinex-derivatives","SOLF0:USTF0",1746780564656,1.879,166.79,166.66,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746780564853,7.9783,166.8,166.69,16.80889223]
["bitfinex-derivatives","SOLF0:USTF0",1746780565157,1.9832,166.8,166.69,16.80889223]
["bitfinex-derivatives","SOLF0:USTF0",1746780565355,1.9832,166.8,166.67,520.033]
["bitfinex-derivatives","SOLF0:USTF0",1746780566556,5.9977,166.73,166.68,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746780566754,1.9832,166.8,166.66,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746780567051,1.9832,166.8,166.58,520.113]
["bitfinex-derivatives","SOLF0:USTF0",1746780567052,16.80889223,166.78,166.58,520.113]
["bitfinex-derivatives","SOLF0:USTF0",1746780567353,1.07232199,166.77,166.58,518.1]
["bitfinex-derivatives","SOLF0:USTF0",1746780567651,16.80889223,166.71,166.51,16.80889223]
["bitfinex-derivatives","SOLF0:USTF0",1746780567858,3.8924,166.7,166.51,16.80889223]
["bitfinex-derivatives","SOLF0:USTF0",1746780568057,5.7992,166.7,166.51,16.80889223]
["bitfinex-derivatives","SOLF0:USTF0",1746780568351,1.07232199,166.69,166.51,16.80889223]
["bitfinex-derivatives","SOLF0:USTF0",1746780568558,16.80889223,166.68,166.5,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1746780568855,16.80889223,166.69,166.5,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1746780569158,6.0021,166.6,166.53,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746780569355,16.80889223,166.67,166.5,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1746780569755,357.0,166.69,166.5,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1746780570056,358.07296855,166.68,166.5,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1746780570356,357.0,166.68,166.5,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1746780571352,6.0,166.66,166.59,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746780571559,5.7992,166.7,166.52,18.58165627]
["bitfinex-derivatives","SOLF0:USTF0",1746780571748,2.0305,166.7,166.52,18.58165627]
["bitfinex-derivatives","SOLF0:USTF0",1746780571951,1.9652,166.76,166.57,18.58165627]
["bitfinex-derivatives","SOLF0:USTF0",1746780572353,5.9967,166.75,166.69,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1746780572655,3.9262,166.79,166.62,18.58165627]
["bitfinex-derivatives","SOLF0:USTF0",1746780572856,2.0329,166.79,166.63,522.2375]
["bitfinex-derivatives","SOLF0:USTF0",1746780573055,2.0329,166.79,166.63,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746780573861,2.0329,166.79,166.65,18.58165627]
["bitfinex-derivatives","SOLF0:USTF0",1746780574056,5.996,166.77,166.65,18.58165627]
["bitfinex-derivatives","SOLF0:USTF0",1746780574360,2.0329,166.79,166.63,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746780574558,5.9979,166.72,166.63,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746780574859,2.0329,166.79,166.63,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746780575260,1.07231733,166.78,166.63,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746780575758,2.0329,166.79,166.63,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746780576354,358.07217806,166.78,166.62,518.42]
["bitfinex-derivatives","SOLF0:USTF0",1746780576550,357.0,166.77,166.56,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746780576756,357.0,166.76,166.56,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746780576956,358.07217806,166.76,166.56,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746780577254,357.0,166.76,166.56,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746780577655,5.9987,166.7,166.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780577856,357.0,166.76,166.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780578055,1.8571,166.77,166.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780578260,2.0329,166.79,166.61,18.58165627]
["bitfinex-derivatives","SOLF0:USTF0",1746780578856,357.0,166.82,166.56,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746780579166,3.732,166.84,166.63,18.58165627]
["bitfinex-derivatives","SOLF0:USTF0",1746780579761,5.9959,166.78,166.63,18.58165627]
["bitfinex-derivatives","SOLF0:USTF0",1746780580060,3.732,166.84,166.63,18.58165627]
["bitfinex-derivatives","SOLF0:USTF0",1746780580362,5.9949,166.8,166.75,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746780580556,1.8749,166.84,166.67,518.42]
["bitfinex-derivatives","SOLF0:USTF0",1746780580756,7.8684,166.84,166.78,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746780580957,7.8684,166.84,166.68,22.32915627]
["bitfinex-derivatives","SOLF0:USTF0",1746780581259,1.8749,166.84,166.68,22.32915627]
["bitfinex-derivatives","SOLF0:USTF0",1746780581460,7.8684,166.84,166.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780581665,1.8749,166.84,166.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780582458,5.9943,166.82,166.77,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1746780582758,1.8749,166.84,166.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780582953,5.9945,166.82,166.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780583156,1.8749,166.84,166.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780583364,1.8749,166.84,166.68,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746780583564,5.9959,166.78,166.68,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746780583762,357.0,166.83,166.68,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746780584566,357.0,166.83,166.68,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746780584762,1.07195537,166.82,166.68,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746780585266,357.0,166.83,166.68,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746780586071,357.0,166.83,166.67,518.42]
["bitfinex-derivatives","SOLF0:USTF0",1746780586370,1.07204007,166.82,166.67,518.42]
["bitfinex-derivatives","SOLF0:USTF0",1746780586574,5.9977,166.72,166.67,524.4194]
["bitfinex-derivatives","SOLF0:USTF0",1746780586964,2.0054,166.81,166.67,518.42]
["bitfinex-derivatives","SOLF0:USTF0",1746780587164,5.9973,166.74,166.62,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746780587362,1.07215857,166.8,166.62,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746780587967,2.0054,166.81,166.63,18.58165627]
["bitfinex-derivatives","SOLF0:USTF0",1746780588167,1.8749,166.84,166.63,18.58165627]
["bitfinex-derivatives","SOLF0:USTF0",1746780588370,1.8749,166.84,166.68,18.58165627]
["bitfinex-derivatives","SOLF0:USTF0",1746780588566,5.9941,166.83,166.78,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1746780588875,1.8749,166.84,166.72,518.3]
["bitfinex-derivatives","SOLF0:USTF0",1746780589076,1.8749,166.84,166.73,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1746780589767,1.19853778,166.87,166.73,20.55955627]
["bitfinex-derivatives","SOLF0:USTF0",1746780589970,1.19853778,166.87,166.74,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746780590170,1.19853778,166.87,166.84,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1746780590473,1.8661,166.94,166.78,18.58165627]
["bitfinex-derivatives","SOLF0:USTF0",1746780590667,5.9874,167.01,166.83,18.58165627]
["bitfinex-derivatives","SOLF0:USTF0",1746780590871,1.8665,167.02,166.84,1.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746780591271,5.9877,167.0,166.84,1.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746780591475,1.8665,167.02,166.84,1.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746780591671,1.8665,167.02,166.88,16.78983824]
["bitfinex-derivatives","SOLF0:USTF0",1746780591875,1.8665,167.02,166.93,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746780592072,1.8665,167.02,166.84,1.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746780592376,357.0,167.01,166.84,1.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746780592569,357.0,167.0,166.84,1.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746780592769,357.0,167.0,166.85,16.78983824]
["bitfinex-derivatives","SOLF0:USTF0",1746780594168,357.0,167.0,166.93,16.78983824]
["bitfinex-derivatives","SOLF0:USTF0",1746780594376,1.905,167.04,166.93,16.78983824]
["bitfinex-derivatives","SOLF0:USTF0",1746780594565,1.905,167.04,166.97,16.78983824]
["bitfinex-derivatives","SOLF0:USTF0",1746780594969,3.8852,167.11,166.97,16.78983824]
["bitfinex-derivatives","SOLF0:USTF0",1746780595168,2.0109,167.14,166.96,16.78983824]
["bitfinex-derivatives","SOLF0:USTF0",1746780595378,2.0109,167.14,167.02,16.78983824]
["bitfinex-derivatives","SOLF0:USTF0",1746780596080,2.0109,167.14,167.03,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746780597479,18.80073824,167.14,166.97,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1746780597677,357.0,167.13,166.92,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1746780598183,357.0,167.12,166.92,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1746780598380,375.48438648,167.11,166.92,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1746780598585,1.9596,167.1,166.89,517.82]
["bitfinex-derivatives","SOLF0:USTF0",1746780598774,358.07041933,167.09,166.89,517.82]
["bitfinex-derivatives","SOLF0:USTF0",1746780599180,3.07301933,167.08,166.89,517.82]
["bitfinex-derivatives","SOLF0:USTF0",1746780599380,1.07041933,167.07,166.89,523.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746780599582,357.0,167.06,166.89,517.82]
["bitfinex-derivatives","SOLF0:USTF0",1746780599779,375.48438648,167.06,166.89,517.82]
["bitfinex-derivatives","SOLF0:USTF0",1746780599979,1.07041933,167.05,166.89,517.82]
["bitfinex-derivatives","SOLF0:USTF0",1746780600186,375.48438648,167.06,166.89,517.82]
["bitfinex-derivatives","SOLF0:USTF0",1746780600385,357.0,167.05,166.89,517.82]
["bitfinex-derivatives","SOLF0:USTF0",1746780600585,357.0,167.05,166.86,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746780600788,1.9393,167.04,166.86,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746780600988,5.9898,166.94,166.87,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746780601186,357.0,166.93,166.81,225.74863249]
["bitfinex-derivatives","SOLF0:USTF0",1746780601387,1.9619,166.92,166.81,225.74863249]
["bitfinex-derivatives","SOLF0:USTF0",1746780601791,358.9393,166.93,166.81,225.74863249]
["bitfinex-derivatives","SOLF0:USTF0",1746780601988,358.9393,166.93,166.82,1.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746780602590,358.9393,166.93,166.9,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1746780602791,358.9393,166.93,166.82,1.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746780604284,357.0,166.92,166.75,517.7]
["bitfinex-derivatives","SOLF0:USTF0",1746780604486,357.0,166.91,166.75,519.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746780604788,1.8903,166.9,166.75,517.7]
["bitfinex-derivatives","SOLF0:USTF0",1746780604989,3.7415,166.9,166.75,517.7]
["bitfinex-derivatives","SOLF0:USTF0",1746780605189,5.9924,166.87,166.75,517.7]
["bitfinex-derivatives","SOLF0:USTF0",1746780605389,3.7415,166.9,166.75,517.7]
["bitfinex-derivatives","SOLF0:USTF0",1746780606190,5.9924,166.87,166.75,517.7]
["bitfinex-derivatives","SOLF0:USTF0",1746780606395,3.7415,166.9,166.75,517.7]
["bitfinex-derivatives","SOLF0:USTF0",1746780606691,1.8512,166.9,166.75,517.7]
["bitfinex-derivatives","SOLF0:USTF0",1746780606889,1.8512,166.9,166.86,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746780607091,1.8512,166.9,166.75,517.7]
["bitfinex-derivatives","SOLF0:USTF0",1746780607696,2.0179,166.89,166.75,517.7]
["bitfinex-derivatives","SOLF0:USTF0",1746780608498,357.0,166.88,166.75,517.7]
["bitfinex-derivatives","SOLF0:USTF0",1746780608887,5.993,166.86,166.8,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746780609095,357.0,166.88,166.75,517.7]
["bitfinex-derivatives","SOLF0:USTF0",1746780609398,357.0,166.88,166.76,18.48438648]
["bitfinex-derivatives","SOLF0:USTF0",1746780609998,1.9393,166.93,166.76,18.48438648]
["bitfinex-derivatives","SOLF0:USTF0",1746780610490,1.9393,166.93,166.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780610795,1.9393,166.93,166.75,517.7]
["bitfinex-derivatives","SOLF0:USTF0",1746780611302,357.0,166.92,166.75,517.7]
["bitfinex-derivatives","SOLF0:USTF0",1746780611596,1.9393,166.93,166.75,517.7]
["bitfinex-derivatives","SOLF0:USTF0",1746780611597,357.0,166.91,166.75,517.7]
["bitfinex-derivatives","SOLF0:USTF0",1746780611999,1.07146696,166.9,166.7,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746780612196,5.9952,166.8,166.74,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1746780612391,357.0,166.89,166.68,18.48438648]
["bitfinex-derivatives","SOLF0:USTF0",1746780612592,357.0,166.89,166.69,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746780613293,357.0,166.89,166.74,18.48438648]
["bitfinex-derivatives","SOLF0:USTF0",1746780613597,1.9393,166.93,166.74,18.48438648]
["bitfinex-derivatives","SOLF0:USTF0",1746780613795,1.9393,166.93,166.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780615094,5.9923,166.88,166.83,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746780615298,1.9393,166.93,166.77,517.84]
["bitfinex-derivatives","SOLF0:USTF0",1746780615499,1.9393,166.93,166.78,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746780615999,1.9393,166.93,166.78,20.42088648]
["bitfinex-derivatives","SOLF0:USTF0",1746780616694,5.9872,167.02,166.96,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746780616893,5.882,167.05,166.96,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746780617298,5.9874,167.01,166.95,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746780617595,5.882,167.05,166.89,517.82]
["bitfinex-derivatives","SOLF0:USTF0",1746780617798,1.9846,167.05,166.96,16.7734077]
["bitfinex-derivatives","SOLF0:USTF0",1746780618400,5.9869,167.03,166.97,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1746780618591,5.9869,167.03,166.92,16.7734077]
["bitfinex-derivatives","SOLF0:USTF0",1746780618592,1.9846,167.05,166.92,16.7734077]
["bitfinex-derivatives","SOLF0:USTF0",1746780618797,1.9846,167.05,166.89,517.82]
["bitfinex-derivatives","SOLF0:USTF0",1746780618998,16.7734077,167.03,166.89,517.82]
["bitfinex-derivatives","SOLF0:USTF0",1746780619301,5.9896,166.95,166.89,517.82]
["bitfinex-derivatives","SOLF0:USTF0",1746780619599,1.07060419,167.02,166.89,517.82]
["bitfinex-derivatives","SOLF0:USTF0",1746780619795,5.9906,166.92,166.89,517.82]
["bitfinex-derivatives","SOLF0:USTF0",1746780619995,5.9906,166.92,166.8,743.57454212]
["bitfinex-derivatives","SOLF0:USTF0",1746780620399,5.9902,166.93,166.87,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1746780620596,5.9902,166.93,166.8,743.57454212]
["bitfinex-derivatives","SOLF0:USTF0",1746780621004,5.9906,166.92,166.8,743.57454212]
["bitfinex-derivatives","SOLF0:USTF0",1746780621205,1.9609,166.94,166.8,743.57454212]
["bitfinex-derivatives","SOLF0:USTF0",1746780621504,1.9609,166.94,166.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780622203,1.9609,166.94,166.91,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746780622403,1.9609,166.94,166.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780623095,9.8098,167.04,166.98,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746780623407,357.0,167.06,166.92,517.72]
["bitfinex-derivatives","SOLF0:USTF0",1746780623604,4.0387,167.03,166.92,517.72]
["bitfinex-derivatives","SOLF0:USTF0",1746780623800,5.9845,167.09,166.92,517.72]
["bitfinex-derivatives","SOLF0:USTF0",1746780624007,357.0,167.14,166.93,18.50680727]
["bitfinex-derivatives","SOLF0:USTF0",1746780624302,357.0,167.13,166.93,18.50680727]
["bitfinex-derivatives","SOLF0:USTF0",1746780624504,5.9837,167.12,167.07,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746780624701,357.0,167.13,166.93,18.50680727]
["bitfinex-derivatives","SOLF0:USTF0",1746780625901,5.9851,167.08,167.03,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1746780626104,357.0,167.13,166.93,18.50680727]
["bitfinex-derivatives","SOLF0:USTF0",1746780626601,357.0,167.13,166.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780627010,5.9838,167.11,166.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780627208,357.0,167.13,166.94,73.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746780627707,362.9831,167.13,167.09,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746780628208,362.9831,167.13,167.08,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746780628406,3.9363,167.15,166.98,18.50680727]
["bitfinex-derivatives","SOLF0:USTF0",1746780628606,1.9057,167.15,167.04,517.58]
["bitfinex-derivatives","SOLF0:USTF0",1746780628909,1.992,167.21,167.12,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746780629108,5.8173,167.21,167.12,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746780629302,5.8173,167.21,167.04,517.58]
["bitfinex-derivatives","SOLF0:USTF0",1746780629500,357.0,167.22,167.04,517.58]
["bitfinex-derivatives","SOLF0:USTF0",1746780629708,3.8977,167.21,167.13,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746780629906,3.8977,167.21,167.04,517.58]
["bitfinex-derivatives","SOLF0:USTF0",1746780630207,357.0,167.2,167.04,517.58]
["bitfinex-derivatives","SOLF0:USTF0",1746780630409,5.9833,167.13,167.09,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746780630608,5.8044,167.19,167.04,517.58]
["bitfinex-derivatives","SOLF0:USTF0",1746780630809,357.0,167.18,167.04,517.58]
["bitfinex-derivatives","SOLF0:USTF0",1746780631011,357.0,167.17,167.04,517.58]
["bitfinex-derivatives","SOLF0:USTF0",1746780632015,5.984,167.11,167.07,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1746780632210,357.0,167.17,167.04,517.58]
["bitfinex-derivatives","SOLF0:USTF0",1746780632409,357.0,167.16,167.04,517.58]
["bitfinex-derivatives","SOLF0:USTF0",1746780633409,357.0,167.15,166.83,17.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746780633620,5.9851,167.08,167.04,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1746780633914,360.7521,167.14,166.94,517.36]
["bitfinex-derivatives","SOLF0:USTF0",1746780634109,359.037,167.13,167.0,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746780634415,357.0,167.12,166.94,517.36]
["bitfinex-derivatives","SOLF0:USTF0",1746780634714,18.47535391,167.1,166.95,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746780634910,18.47535391,167.1,166.94,517.36]
["bitfinex-derivatives","SOLF0:USTF0",1746780635114,1.07011945,167.09,166.94,517.36]
["bitfinex-derivatives","SOLF0:USTF0",1746780635318,5.9872,167.02,166.97,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746780635513,18.47535391,167.1,166.97,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746780635721,5.9884,166.98,166.94,523.3497]
["bitfinex-derivatives","SOLF0:USTF0",1746780635921,357.0,167.09,166.85,517.36]
["bitfinex-derivatives","SOLF0:USTF0",1746780636111,358.07022182,167.08,166.85,517.36]
["bitfinex-derivatives","SOLF0:USTF0",1746780636312,5.9881,166.99,166.85,517.36]
["bitfinex-derivatives","SOLF0:USTF0",1746780636520,357.0,167.08,166.85,517.36]
["bitfinex-derivatives","SOLF0:USTF0",1746780636723,357.0,167.07,166.85,517.36]
["bitfinex-derivatives","SOLF0:USTF0",1746780636921,5.9874,167.01,166.85,517.36]
["bitfinex-derivatives","SOLF0:USTF0",1746780637114,357.0,167.07,166.85,517.36]
["bitfinex-derivatives","SOLF0:USTF0",1746780637315,357.0,167.06,166.85,517.36]
["bitfinex-derivatives","SOLF0:USTF0",1746780637615,357.0,167.06,166.88,18.47535391]
["bitfinex-derivatives","SOLF0:USTF0",1746780638219,357.0,167.06,166.9,11.9825]
["bitfinex-derivatives","SOLF0:USTF0",1746780638519,357.0,167.06,166.88,18.47535391]
["bitfinex-derivatives","SOLF0:USTF0",1746780638821,357.0,167.06,166.91,11.9817]
["bitfinex-derivatives","SOLF0:USTF0",1746780639016,357.0,167.06,166.92,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746780639217,357.0,167.06,167.04,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1746780640018,355.0867,167.06,167.05,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746780640318,349.0133,167.13,166.97,517.4]
["bitfinex-derivatives","SOLF0:USTF0",1746780641426,5.9845,167.09,166.97,517.4]
["bitfinex-derivatives","SOLF0:USTF0",1746780641622,349.0133,167.13,166.97,517.4]
["bitfinex-derivatives","SOLF0:USTF0",1746780642722,349.0133,167.22,167.03,18.47535391]
["bitfinex-derivatives","SOLF0:USTF0",1746780643123,5.9808,167.2,167.03,18.47535391]
["bitfinex-derivatives","SOLF0:USTF0",1746780643315,349.0133,167.22,167.04,11.9724]
["bitfinex-derivatives","SOLF0:USTF0",1746780643522,354.9934,167.22,167.04,11.9724]
["bitfinex-derivatives","SOLF0:USTF0",1746780643726,349.0133,167.22,167.11,16.74612787]
["bitfinex-derivatives","SOLF0:USTF0",1746780644526,349.0133,167.21,167.09,517.38]
["bitfinex-derivatives","SOLF0:USTF0",1746780644721,16.74612787,167.18,167.06,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1746780644922,16.74612787,167.18,167.0,517.26]
["bitfinex-derivatives","SOLF0:USTF0",1746780645123,5.9848,167.09,167.0,517.26]
["bitfinex-derivatives","SOLF0:USTF0",1746780645332,349.0133,167.16,167.0,517.26]
["bitfinex-derivatives","SOLF0:USTF0",1746780645523,16.74612787,167.2,167.0,517.26]
["bitfinex-derivatives","SOLF0:USTF0",1746780645524,349.0133,167.15,167.0,517.26]
["bitfinex-derivatives","SOLF0:USTF0",1746780646326,5.9837,167.12,167.07,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746780646523,349.0133,167.15,167.0,517.26]
["bitfinex-derivatives","SOLF0:USTF0",1746780646828,349.0133,167.15,167.02,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746780647124,349.0133,167.15,167.0,517.26]
["bitfinex-derivatives","SOLF0:USTF0",1746780647330,5.9847,167.09,167.0,517.26]
["bitfinex-derivatives","SOLF0:USTF0",1746780647525,349.0133,167.15,167.0,517.26]
["bitfinex-derivatives","SOLF0:USTF0",1746780647828,5.9846,167.09,167.03,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1746780648128,349.0133,167.15,167.0,517.26]
["bitfinex-derivatives","SOLF0:USTF0",1746780648428,349.0133,167.15,167.02,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746780648623,349.0133,167.15,167.0,517.26]
["bitfinex-derivatives","SOLF0:USTF0",1746780649227,349.0133,167.15,167.02,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746780649437,349.0133,167.15,167.0,517.26]
["bitfinex-derivatives","SOLF0:USTF0",1746780649731,1.0698118,167.14,167.0,517.26]
["bitfinex-derivatives","SOLF0:USTF0",1746780649925,1.0698118,167.14,167.01,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1746780650126,1.0698118,167.14,167.0,517.26]
["bitfinex-derivatives","SOLF0:USTF0",1746780650326,349.0133,167.13,167.0,517.26]
["bitfinex-derivatives","SOLF0:USTF0",1746780650525,2.0244,167.12,167.0,517.26]
["bitfinex-derivatives","SOLF0:USTF0",1746780650831,1.0698118,167.11,166.91,517.26]
["bitfinex-derivatives","SOLF0:USTF0",1746780651033,349.0133,167.1,166.91,517.26]
["bitfinex-derivatives","SOLF0:USTF0",1746780651432,5.9862,167.05,167.02,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746780651731,349.0133,167.1,166.91,517.26]
["bitfinex-derivatives","SOLF0:USTF0",1746780651930,5.9866,167.03,166.99,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746780652131,5.9866,167.03,166.91,517.26]
["bitfinex-derivatives","SOLF0:USTF0",1746780652132,349.0133,167.09,166.91,517.26]
["bitfinex-derivatives","SOLF0:USTF0",1746780652330,349.0133,167.08,166.91,517.26]
["bitfinex-derivatives","SOLF0:USTF0",1746780653035,5.9883,166.99,166.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780653221,349.0133,167.07,166.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780653533,902.10358623,167.06,166.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780653720,18.02,167.04,166.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780653927,18.46887109,167.02,166.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780654126,5.9913,166.9,166.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780654526,5.991,166.91,166.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780654828,349.0133,167.0,166.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780655030,349.0133,166.99,166.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780655224,350.08424034,166.99,166.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780655429,18.46887109,166.98,166.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780658637,349.0133,166.95,166.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780660040,349.0133,166.95,166.89,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746780660235,349.0133,166.95,166.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780660943,349.0133,166.94,166.8,225.75454212]
["bitfinex-derivatives","SOLF0:USTF0",1746780661134,350.9436,166.93,166.8,225.75454212]
["bitfinex-derivatives","SOLF0:USTF0",1746780661340,350.9436,166.93,166.79,517.3]
["bitfinex-derivatives","SOLF0:USTF0",1746780661541,5.9944,166.82,166.79,517.3]
["bitfinex-derivatives","SOLF0:USTF0",1746780661738,350.08471209,166.92,166.7,517.54]
["bitfinex-derivatives","SOLF0:USTF0",1746780662042,349.0133,166.91,166.78,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746780662245,371.49887109,166.9,166.7,517.54]
["bitfinex-derivatives","SOLF0:USTF0",1746780662444,349.0133,166.89,166.7,517.54]
["bitfinex-derivatives","SOLF0:USTF0",1746780662742,1.07141139,166.88,166.7,517.54]
["bitfinex-derivatives","SOLF0:USTF0",1746780663146,1.07141139,166.88,166.78,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746780663345,349.0133,166.87,166.7,517.54]
["bitfinex-derivatives","SOLF0:USTF0",1746780663845,349.0133,166.87,166.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780664337,349.0133,166.87,166.7,517.54]
["bitfinex-derivatives","SOLF0:USTF0",1746780664544,349.0133,166.86,166.7,517.54]
["bitfinex-derivatives","SOLF0:USTF0",1746780664944,1.07166626,166.85,166.7,517.54]
["bitfinex-derivatives","SOLF0:USTF0",1746780665145,349.0133,166.86,166.76,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1746780665340,349.0133,166.85,166.7,517.54]
["bitfinex-derivatives","SOLF0:USTF0",1746780665640,349.0133,166.84,166.7,517.54]
["bitfinex-derivatives","SOLF0:USTF0",1746780667746,365.84799012,166.84,166.7,517.54]
["bitfinex-derivatives","SOLF0:USTF0",1746780668038,5.9949,166.8,166.73,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1746780668245,365.84799012,166.84,166.7,517.54]
["bitfinex-derivatives","SOLF0:USTF0",1746780668549,349.0133,166.84,166.7,517.54]
["bitfinex-derivatives","SOLF0:USTF0",1746780669347,5.9951,166.8,166.76,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746780669547,349.0133,166.84,166.7,517.54]
["bitfinex-derivatives","SOLF0:USTF0",1746780670042,349.0133,166.84,166.78,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746780670348,349.0133,166.89,166.77,16.83469012]
["bitfinex-derivatives","SOLF0:USTF0",1746780670545,349.0133,166.95,166.77,16.83469012]
["bitfinex-derivatives","SOLF0:USTF0",1746780670752,349.0133,166.95,166.81,16.83469012]
["bitfinex-derivatives","SOLF0:USTF0",1746780671048,349.0133,166.95,166.84,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1746780671246,349.0133,166.94,166.77,16.83469012]
["bitfinex-derivatives","SOLF0:USTF0",1746780672158,349.0133,166.94,166.87,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1746780672551,349.0133,166.94,166.81,16.83469012]
["bitfinex-derivatives","SOLF0:USTF0",1746780673655,349.0133,166.94,166.82,517.96]
["bitfinex-derivatives","SOLF0:USTF0",1746780673955,349.0133,166.94,166.85,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746780674158,349.0133,166.94,166.82,517.96]
["bitfinex-derivatives","SOLF0:USTF0",1746780674355,349.0133,166.93,166.82,517.96]
["bitfinex-derivatives","SOLF0:USTF0",1746780674553,16.83469012,166.91,166.73,517.92]
["bitfinex-derivatives","SOLF0:USTF0",1746780674750,5.9951,166.8,166.73,517.92]
["bitfinex-derivatives","SOLF0:USTF0",1746780675056,16.83469012,166.91,166.73,517.92]
["bitfinex-derivatives","SOLF0:USTF0",1746780675057,349.0133,166.89,166.73,517.92]
["bitfinex-derivatives","SOLF0:USTF0",1746780675859,5.9937,166.84,166.73,517.92]
["bitfinex-derivatives","SOLF0:USTF0",1746780676360,5.9931,166.85,166.73,517.92]
["bitfinex-derivatives","SOLF0:USTF0",1746780676557,349.0133,166.89,166.73,517.92]
["bitfinex-derivatives","SOLF0:USTF0",1746780678356,349.0133,166.89,166.76,16.83469012]
["bitfinex-derivatives","SOLF0:USTF0",1746780678657,355.0052,166.89,166.85,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1746780678957,349.0133,166.89,166.76,16.83469012]
["bitfinex-derivatives","SOLF0:USTF0",1746780679653,349.0133,166.89,166.85,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1746780679853,349.0133,166.89,166.76,16.83469012]
["bitfinex-derivatives","SOLF0:USTF0",1746780680155,349.0133,166.95,166.8,16.83469012]
["bitfinex-derivatives","SOLF0:USTF0",1746780680355,349.0133,166.95,166.84,16.83469012]
["bitfinex-derivatives","SOLF0:USTF0",1746780680551,5.9909,166.91,166.87,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746780680747,349.0133,166.95,166.8,16.83469012]
["bitfinex-derivatives","SOLF0:USTF0",1746780681046,5.9916,166.9,166.8,16.83469012]
["bitfinex-derivatives","SOLF0:USTF0",1746780681253,349.0133,166.94,166.8,16.83469012]
["bitfinex-derivatives","SOLF0:USTF0",1746780681754,349.0133,166.94,166.87,16.83469012]
["bitfinex-derivatives","SOLF0:USTF0",1746780681958,3.7692,167.0,166.87,16.83469012]
["bitfinex-derivatives","SOLF0:USTF0",1746780682248,3.7692,167.0,166.86,517.94]
["bitfinex-derivatives","SOLF0:USTF0",1746780683257,5.9899,166.94,166.9,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1746780683457,3.7692,167.0,166.86,517.94]
["bitfinex-derivatives","SOLF0:USTF0",1746780683658,5.9904,166.93,166.89,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1746780683952,3.7692,167.0,166.89,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1746780684160,3.7692,167.0,166.86,517.94]
["bitfinex-derivatives","SOLF0:USTF0",1746780684467,3.7692,167.0,166.9,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1746780684659,3.7692,167.0,166.86,517.94]
["bitfinex-derivatives","SOLF0:USTF0",1746780685260,5.9901,166.94,166.9,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1746780685458,3.7692,167.0,166.86,517.94]
["bitfinex-derivatives","SOLF0:USTF0",1746780685756,3.7692,167.0,166.87,16.83469012]
["bitfinex-derivatives","SOLF0:USTF0",1746780685957,5.9893,166.96,166.92,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1746780686164,3.7692,167.0,166.87,16.83469012]
["bitfinex-derivatives","SOLF0:USTF0",1746780686360,5.9901,166.94,166.9,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1746780686560,3.7692,167.0,166.87,16.83469012]
["bitfinex-derivatives","SOLF0:USTF0",1746780686860,5.9906,166.92,166.89,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746780687169,3.7692,167.0,166.87,16.83469012]
["bitfinex-derivatives","SOLF0:USTF0",1746780688154,5.9904,166.93,166.89,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746780688357,3.7692,167.0,166.89,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746780688565,3.7692,167.0,166.9,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1746780688759,3.7692,167.0,166.87,16.83469012]
["bitfinex-derivatives","SOLF0:USTF0",1746780689258,5.9896,166.95,166.91,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746780689464,5.9896,166.95,166.87,16.83469012]
["bitfinex-derivatives","SOLF0:USTF0",1746780690065,3.7692,167.0,166.87,16.83469012]
["bitfinex-derivatives","SOLF0:USTF0",1746780690660,3.7692,167.0,166.91,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746780690861,3.7692,167.0,166.87,16.83469012]
["bitfinex-derivatives","SOLF0:USTF0",1746780691865,3.7692,167.0,166.88,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746780692067,3.7692,167.0,166.87,16.83469012]
["bitfinex-derivatives","SOLF0:USTF0",1746780692761,3.7692,167.0,166.86,517.94]
["bitfinex-derivatives","SOLF0:USTF0",1746780692966,3.7692,167.0,166.87,16.83469012]
["bitfinex-derivatives","SOLF0:USTF0",1746780693364,349.0133,167.09,166.91,16.83469012]
["bitfinex-derivatives","SOLF0:USTF0",1746780693665,350.9206,167.08,166.95,16.83469012]
["bitfinex-derivatives","SOLF0:USTF0",1746780694164,350.9206,167.08,167.02,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746780694464,5.9856,167.06,166.95,16.83469012]
["bitfinex-derivatives","SOLF0:USTF0",1746780694663,349.0133,167.08,166.95,16.83469012]
["bitfinex-derivatives","SOLF0:USTF0",1746780695363,5.9861,167.05,166.95,16.83469012]
["bitfinex-derivatives","SOLF0:USTF0",1746780695564,349.0133,167.08,166.95,16.83469012]
["bitfinex-derivatives","SOLF0:USTF0",1746780695757,5.9858,167.06,167.02,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1746780695957,4.0049,167.1,166.95,16.83469012]
["bitfinex-derivatives","SOLF0:USTF0",1746780696365,5.9865,167.04,167.0,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1746780696756,4.0049,167.1,166.95,16.83469012]
["bitfinex-derivatives","SOLF0:USTF0",1746780697465,5.9866,167.03,167.0,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746780697666,4.0049,167.1,166.99,16.83469012]
["bitfinex-derivatives","SOLF0:USTF0",1746780697963,5.9852,167.07,167.03,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746780698369,5.9852,167.07,166.99,16.83469012]
["bitfinex-derivatives","SOLF0:USTF0",1746780698667,4.0049,167.1,166.98,517.54]
["bitfinex-derivatives","SOLF0:USTF0",1746780698862,4.0049,167.1,166.98,534.37469012]
["bitfinex-derivatives","SOLF0:USTF0",1746780699062,5.9856,167.06,167.03,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1746780699263,4.0049,167.1,166.98,534.37469012]
["bitfinex-derivatives","SOLF0:USTF0",1746780699666,5.9859,167.05,166.98,534.37469012]
["bitfinex-derivatives","SOLF0:USTF0",1746780699870,4.0049,167.1,166.98,534.37469012]
["bitfinex-derivatives","SOLF0:USTF0",1746780700870,4.0049,167.1,167.02,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746780701069,4.0049,167.1,166.98,534.37469012]
["bitfinex-derivatives","SOLF0:USTF0",1746780701269,4.0049,167.1,166.98,517.54]
["bitfinex-derivatives","SOLF0:USTF0",1746780701464,5.988,166.99,166.89,534.24461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780701668,349.0133,167.09,166.89,534.24461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780701871,16.78461791,167.06,166.89,517.46]
["bitfinex-derivatives","SOLF0:USTF0",1746780702069,349.0133,167.08,166.86,517.46]
["bitfinex-derivatives","SOLF0:USTF0",1746780702070,16.78461791,167.02,166.86,517.46]
["bitfinex-derivatives","SOLF0:USTF0",1746780702470,16.78461791,167.02,166.91,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746780702669,16.78461791,167.02,166.86,517.46]
["bitfinex-derivatives","SOLF0:USTF0",1746780702974,5.9906,166.92,166.87,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746780703174,349.0133,167.01,166.86,517.46]
["bitfinex-derivatives","SOLF0:USTF0",1746780703374,349.0133,167.0,166.86,517.46]
["bitfinex-derivatives","SOLF0:USTF0",1746780703573,3.891,166.99,166.86,517.46]
["bitfinex-derivatives","SOLF0:USTF0",1746780704076,5.9904,166.93,166.89,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746780704375,5.9904,166.93,166.86,517.46]
["bitfinex-derivatives","SOLF0:USTF0",1746780704376,3.891,166.99,166.86,517.46]
["bitfinex-derivatives","SOLF0:USTF0",1746780704570,349.0133,166.98,166.86,523.4526]
["bitfinex-derivatives","SOLF0:USTF0",1746780704768,16.78461791,166.95,166.76,237.82479426]
["bitfinex-derivatives","SOLF0:USTF0",1746780705075,2.0535,166.94,166.84,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1746780705275,2.0535,166.94,166.76,225.83229426]
["bitfinex-derivatives","SOLF0:USTF0",1746780705575,16.78461791,166.91,166.79,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1746780705775,349.0133,166.9,166.76,225.83229426]
["bitfinex-derivatives","SOLF0:USTF0",1746780705977,349.0133,166.89,166.76,225.83229426]
["bitfinex-derivatives","SOLF0:USTF0",1746780706175,16.78461791,166.84,166.76,225.83229426]
["bitfinex-derivatives","SOLF0:USTF0",1746780706474,2.0535,166.83,166.66,517.52]
["bitfinex-derivatives","SOLF0:USTF0",1746780706679,2.0535,166.83,166.7,33.54848666]
["bitfinex-derivatives","SOLF0:USTF0",1746780706977,16.78461791,166.8,166.7,27.55028666]
["bitfinex-derivatives","SOLF0:USTF0",1746780707178,2.0535,166.83,166.66,534.30461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780707376,18.83811791,166.83,166.66,517.52]
["bitfinex-derivatives","SOLF0:USTF0",1746780707872,16.78461791,166.82,166.66,517.52]
["bitfinex-derivatives","SOLF0:USTF0",1746780708376,2.0535,166.83,166.68,16.78461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780708579,2.0535,166.83,166.66,517.52]
["bitfinex-derivatives","SOLF0:USTF0",1746780708981,5.9944,166.82,166.66,517.52]
["bitfinex-derivatives","SOLF0:USTF0",1746780709277,2.0535,166.83,166.66,517.52]
["bitfinex-derivatives","SOLF0:USTF0",1746780709477,5.9942,166.82,166.75,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746780709674,5.9942,166.82,166.66,517.52]
["bitfinex-derivatives","SOLF0:USTF0",1746780709874,2.0535,166.83,166.66,517.52]
["bitfinex-derivatives","SOLF0:USTF0",1746780710776,5.9944,166.82,166.66,517.52]
["bitfinex-derivatives","SOLF0:USTF0",1746780710977,2.0535,166.83,166.66,517.52]
["bitfinex-derivatives","SOLF0:USTF0",1746780711676,5.993,166.86,166.8,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746780712082,1.9036,166.87,166.71,16.78461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780712678,3.8574,166.88,166.75,16.78461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780712881,349.0133,166.89,166.76,1.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746780713184,354.7854,166.95,166.79,16.78461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780713382,1.19803522,166.94,166.91,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746780713579,1.19803522,166.94,166.83,16.78461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780714484,1.19803522,166.94,166.93,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1746780715184,1.9036,167.02,166.87,16.78461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780715384,1.19753308,167.01,166.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780715881,1.19753308,167.01,166.87,16.78461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780716185,1.19753308,167.01,166.86,16.78461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780716381,1.19753308,167.01,166.87,16.78461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780716683,1.19753308,167.01,166.91,16.78461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780716886,1.19753308,167.01,166.96,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1746780717079,1.19753308,167.01,166.93,517.8]
["bitfinex-derivatives","SOLF0:USTF0",1746780717881,1.19753308,167.01,166.96,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746780718081,1.19753308,167.01,166.93,517.8]
["bitfinex-derivatives","SOLF0:USTF0",1746780718283,5.988,167.0,166.93,517.8]
["bitfinex-derivatives","SOLF0:USTF0",1746780718582,1.19753308,167.01,166.93,517.8]
["bitfinex-derivatives","SOLF0:USTF0",1746780719377,3.8685,167.06,166.93,517.8]
["bitfinex-derivatives","SOLF0:USTF0",1746780719781,365.79791791,167.05,166.93,517.8]
["bitfinex-derivatives","SOLF0:USTF0",1746780720081,349.0133,167.04,166.93,517.8]
["bitfinex-derivatives","SOLF0:USTF0",1746780721085,365.79791791,167.03,166.84,517.68]
["bitfinex-derivatives","SOLF0:USTF0",1746780721381,349.0133,167.02,166.84,517.68]
["bitfinex-derivatives","SOLF0:USTF0",1746780721587,5.9895,166.96,166.84,517.68]
["bitfinex-derivatives","SOLF0:USTF0",1746780721778,349.0133,167.02,166.84,517.68]
["bitfinex-derivatives","SOLF0:USTF0",1746780722085,349.0133,167.02,166.84,534.46461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780722284,349.0133,167.02,166.9,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1746780722485,5.9897,166.95,166.84,534.46461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780722685,5.9897,166.95,166.84,517.68]
["bitfinex-derivatives","SOLF0:USTF0",1746780722986,5.9906,166.92,166.84,517.68]
["bitfinex-derivatives","SOLF0:USTF0",1746780723181,365.79791791,167.0,166.84,517.68]
["bitfinex-derivatives","SOLF0:USTF0",1746780723381,2.0415,166.99,166.84,517.68]
["bitfinex-derivatives","SOLF0:USTF0",1746780724087,5.99,166.94,166.84,517.68]
["bitfinex-derivatives","SOLF0:USTF0",1746780724281,2.0415,166.99,166.84,517.68]
["bitfinex-derivatives","SOLF0:USTF0",1746780725686,16.78461791,166.93,166.78,517.68]
["bitfinex-derivatives","SOLF0:USTF0",1746780725875,18.0,166.97,166.76,225.8245361]
["bitfinex-derivatives","SOLF0:USTF0",1746780725876,16.78461791,166.89,166.76,225.8245361]
["bitfinex-derivatives","SOLF0:USTF0",1746780726080,1.9471,166.88,166.76,225.8245361]
["bitfinex-derivatives","SOLF0:USTF0",1746780726280,5.9951,166.8,166.76,225.8245361]
["bitfinex-derivatives","SOLF0:USTF0",1746780726479,349.0133,166.87,166.76,225.8245361]
["bitfinex-derivatives","SOLF0:USTF0",1746780726683,349.0133,166.86,166.76,225.8245361]
["bitfinex-derivatives","SOLF0:USTF0",1746780728082,349.0133,166.86,166.79,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746780728386,349.0133,166.86,166.76,225.8245361]
["bitfinex-derivatives","SOLF0:USTF0",1746780729086,1.9471,166.88,166.77,16.78461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780729388,1.8913,166.92,166.81,16.78461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780729590,350.9557,166.94,166.81,16.78461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780730390,5.9902,166.93,166.81,16.78461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780730891,350.9557,166.94,166.81,16.78461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780731191,350.9557,166.94,166.8,517.8]
["bitfinex-derivatives","SOLF0:USTF0",1746780731491,5.9925,166.87,166.82,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1746780731684,2.051,166.93,166.8,517.8]
["bitfinex-derivatives","SOLF0:USTF0",1746780731886,349.0133,166.92,166.8,517.8]
["bitfinex-derivatives","SOLF0:USTF0",1746780732286,365.79791791,166.92,166.8,517.8]
["bitfinex-derivatives","SOLF0:USTF0",1746780732691,1.07135278,166.91,166.8,517.8]
["bitfinex-derivatives","SOLF0:USTF0",1746780733193,5.993,166.86,166.8,523.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746780733493,349.0133,166.9,166.8,517.8]
["bitfinex-derivatives","SOLF0:USTF0",1746780733988,1.8874,166.89,166.8,517.8]
["bitfinex-derivatives","SOLF0:USTF0",1746780734389,1.8874,166.89,166.81,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746780734588,1.8874,166.89,166.8,517.8]
["bitfinex-derivatives","SOLF0:USTF0",1746780734991,349.0133,166.9,166.85,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746780735289,349.0133,166.9,166.8,534.58461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780735495,349.0133,166.9,166.85,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1746780735798,349.0133,166.9,166.8,534.58461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780736394,349.0133,166.9,166.8,517.8]
["bitfinex-derivatives","SOLF0:USTF0",1746780736985,349.0133,166.9,166.87,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746780737190,1.9424,166.94,166.8,517.8]
["bitfinex-derivatives","SOLF0:USTF0",1746780737391,1.9424,166.94,166.87,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746780737694,1.9424,166.94,166.8,517.8]
["bitfinex-derivatives","SOLF0:USTF0",1746780737889,5.9902,166.93,166.87,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746780738096,2.0214,166.95,166.83,16.78461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780738295,2.0214,166.95,166.8,534.58461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780738500,5.9901,166.94,166.88,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746780738691,2.0214,166.95,166.8,534.58461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780739496,357.0078,166.97,166.91,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746780739685,351.019,166.97,166.84,16.78461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780739885,351.019,166.97,166.8,534.58461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780740492,351.019,166.97,166.8,517.8]
["bitfinex-derivatives","SOLF0:USTF0",1746780740792,351.019,166.97,166.82,16.78461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780741093,5.9904,166.93,166.87,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1746780741296,351.019,166.97,166.82,16.78461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780741695,5.9902,166.93,166.82,16.78461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780741995,351.019,166.97,166.82,16.78461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780742196,351.019,166.97,166.83,16.78461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780742601,5.9902,166.93,166.88,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746780742794,5.9902,166.93,166.83,16.78461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780743097,5.9896,166.95,166.9,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746780743296,351.019,166.97,166.83,16.78461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780743490,351.019,166.97,166.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780743790,349.0133,166.97,166.84,16.78461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780744197,1.97,167.01,166.88,16.78461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780744599,1.9949,167.02,166.88,16.78461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780744897,1.9019,167.03,166.88,16.78461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780745091,3.986,167.07,166.92,16.78461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780745294,3.986,167.07,166.93,517.78]
["bitfinex-derivatives","SOLF0:USTF0",1746780745792,5.9869,167.03,166.93,517.78]
["bitfinex-derivatives","SOLF0:USTF0",1746780746099,3.986,167.07,166.93,517.78]
["bitfinex-derivatives","SOLF0:USTF0",1746780746301,5.9884,166.98,166.93,523.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746780746597,3.986,167.07,166.93,517.78]
["bitfinex-derivatives","SOLF0:USTF0",1746780746797,5.9886,166.98,166.93,517.78]
["bitfinex-derivatives","SOLF0:USTF0",1746780746999,1.07028772,167.06,166.93,517.78]
["bitfinex-derivatives","SOLF0:USTF0",1746780747201,16.78461791,167.04,166.93,517.78]
["bitfinex-derivatives","SOLF0:USTF0",1746780747497,349.0133,167.03,166.93,517.78]
["bitfinex-derivatives","SOLF0:USTF0",1746780748299,349.0133,167.03,166.84,517.68]
["bitfinex-derivatives","SOLF0:USTF0",1746780748499,1.07058209,167.02,166.84,517.68]
["bitfinex-derivatives","SOLF0:USTF0",1746780748991,2.0284,167.01,166.84,517.68]
["bitfinex-derivatives","SOLF0:USTF0",1746780749394,1.07058209,167.0,166.84,517.68]
["bitfinex-derivatives","SOLF0:USTF0",1746780749595,5.9901,166.94,166.84,517.68]
["bitfinex-derivatives","SOLF0:USTF0",1746780750104,2.0284,167.01,166.9,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746780750293,349.0133,167.0,166.84,517.68]
["bitfinex-derivatives","SOLF0:USTF0",1746780750491,5.9895,166.95,166.91,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746780750700,349.0133,167.0,166.84,517.68]
["bitfinex-derivatives","SOLF0:USTF0",1746780751204,349.0133,167.0,166.89,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1746780751205,5.9902,166.93,166.89,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1746780751399,5.9902,166.93,166.84,517.68]
["bitfinex-derivatives","SOLF0:USTF0",1746780751599,5.9902,166.93,166.89,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1746780751805,349.0133,167.0,166.84,517.68]
["bitfinex-derivatives","SOLF0:USTF0",1746780752703,349.0133,167.0,166.9,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1746780752905,5.9894,166.96,166.84,517.68]
["bitfinex-derivatives","SOLF0:USTF0",1746780753207,349.0133,167.0,166.92,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746780753394,5.9895,166.95,166.84,517.68]
["bitfinex-derivatives","SOLF0:USTF0",1746780753597,349.0133,167.0,166.85,16.78461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780754005,5.989,166.97,166.85,16.78461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780754201,349.0133,167.0,166.95,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746780754401,2.0284,167.01,166.95,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746780754705,349.0133,167.05,166.89,16.78461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780754904,3.986,167.07,166.93,16.78461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780755107,2.016,167.07,166.93,16.78461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780755700,349.0133,167.1,166.93,16.78461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780755907,349.0133,167.1,167.01,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1746780756110,349.0133,167.1,166.97,517.66]
["bitfinex-derivatives","SOLF0:USTF0",1746780756500,5.9858,167.06,167.01,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1746780756709,1.9409,167.12,166.97,534.44461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780757107,5.9849,167.08,166.97,534.44461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780757304,3.8734,167.13,166.97,534.44461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780757508,3.8734,167.13,167.06,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746780757710,349.0133,167.16,167.01,16.78461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780758107,349.0133,167.16,167.1,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1746780758301,3.9794,167.17,167.1,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1746780758713,3.9794,167.17,167.01,16.78461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780758917,3.9794,167.17,167.01,78.78461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780759107,3.9794,167.17,167.01,16.78461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780759307,3.9794,167.17,167.04,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1746780759507,5.9842,167.1,166.97,517.66]
["bitfinex-derivatives","SOLF0:USTF0",1746780759707,3.9794,167.17,167.05,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1746780760112,5.9845,167.09,167.0,16.78461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780760409,3.9794,167.17,166.97,517.66]
["bitfinex-derivatives","SOLF0:USTF0",1746780760713,16.78461791,167.15,166.97,517.66]
["bitfinex-derivatives","SOLF0:USTF0",1746780761214,5.9866,167.03,166.97,517.66]
["bitfinex-derivatives","SOLF0:USTF0",1746780761411,365.79791791,167.11,166.97,517.66]
["bitfinex-derivatives","SOLF0:USTF0",1746780761811,16.78461791,167.07,166.97,517.66]
["bitfinex-derivatives","SOLF0:USTF0",1746780762011,354.8479,167.06,166.97,517.66]
["bitfinex-derivatives","SOLF0:USTF0",1746780762317,5.9882,166.99,166.97,517.66]
["bitfinex-derivatives","SOLF0:USTF0",1746780762516,354.8479,167.06,166.97,523.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746780763016,5.9877,167.0,166.97,517.66]
["bitfinex-derivatives","SOLF0:USTF0",1746780763217,354.8479,167.06,166.97,517.66]
["bitfinex-derivatives","SOLF0:USTF0",1746780763415,5.9883,166.99,166.97,517.66]
["bitfinex-derivatives","SOLF0:USTF0",1746780763616,349.0133,167.05,166.94,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746780763813,349.0133,167.04,166.88,534.20461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780764016,5.9887,166.98,166.88,534.20461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780764209,5.9887,166.98,166.94,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746780764616,5.9881,166.99,166.88,534.20461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780764916,349.0133,167.04,166.88,534.20461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780765117,5.9876,167.01,166.88,534.20461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780765320,349.0133,167.04,166.88,534.20461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780765619,5.9874,167.01,166.89,16.78461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780765817,349.0133,167.04,166.98,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746780766216,5.9872,167.02,166.98,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746780766417,349.0133,167.04,166.89,16.78461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780766718,5.9869,167.03,166.89,78.78461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780767019,349.0133,167.04,166.89,78.78461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780767919,5.9876,167.01,166.89,78.78461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780768221,349.0133,167.04,166.93,16.78461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780768612,349.0133,167.04,166.97,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1746780768814,5.8346,167.06,166.93,16.78461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780769122,5.8346,167.06,166.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780769314,5.8346,167.06,166.88,534.20461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780769814,17.85501778,167.05,166.93,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746780770019,5.9885,166.98,166.88,534.20461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780770318,349.0133,167.04,166.93,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746780770520,5.9886,166.98,166.93,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746780770821,349.0133,167.04,166.93,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746780771117,349.0133,167.04,166.92,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746780771317,349.0133,167.03,166.88,534.20461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780771620,5.9885,166.98,166.88,534.20461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780772320,5.9885,166.98,166.93,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746780772822,349.0133,167.03,166.92,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746780773016,16.78461791,167.01,166.84,16.78461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780773228,16.78461791,167.01,166.84,517.48]
["bitfinex-derivatives","SOLF0:USTF0",1746780773520,1.07075506,167.0,166.88,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746780773919,349.0133,166.99,166.84,517.48]
["bitfinex-derivatives","SOLF0:USTF0",1746780774223,16.78461791,166.97,166.84,517.48]
["bitfinex-derivatives","SOLF0:USTF0",1746780774522,4.96075506,166.96,166.84,517.48]
["bitfinex-derivatives","SOLF0:USTF0",1746780774717,1.07075506,166.95,166.84,517.48]
["bitfinex-derivatives","SOLF0:USTF0",1746780775021,5.9923,166.88,166.84,517.48]
["bitfinex-derivatives","SOLF0:USTF0",1746780775522,5.9908,166.92,166.84,517.48]
["bitfinex-derivatives","SOLF0:USTF0",1746780775723,349.0133,166.94,166.84,517.48]
["bitfinex-derivatives","SOLF0:USTF0",1746780777624,3.89,166.96,166.84,517.48]
["bitfinex-derivatives","SOLF0:USTF0",1746780778227,5.9912,166.91,166.85,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746780778926,3.89,166.96,166.86,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746780779228,3.89,166.96,166.84,517.48]
["bitfinex-derivatives","SOLF0:USTF0",1746780782029,5.9897,166.95,166.84,517.48]
["bitfinex-derivatives","SOLF0:USTF0",1746780782221,3.89,166.96,166.84,517.48]
["bitfinex-derivatives","SOLF0:USTF0",1746780782625,5.9898,166.94,166.84,517.48]
["bitfinex-derivatives","SOLF0:USTF0",1746780782827,3.89,166.96,166.84,517.48]
["bitfinex-derivatives","SOLF0:USTF0",1746780783326,5.9912,166.91,166.87,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1746780783629,3.89,166.96,166.84,517.48]
["bitfinex-derivatives","SOLF0:USTF0",1746780784221,5.9908,166.92,166.84,517.48]
["bitfinex-derivatives","SOLF0:USTF0",1746780784426,3.89,166.96,166.84,517.48]
["bitfinex-derivatives","SOLF0:USTF0",1746780784726,3.89,166.96,166.88,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746780785025,3.89,166.96,166.84,517.48]
["bitfinex-derivatives","SOLF0:USTF0",1746780785327,5.9908,166.92,166.88,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746780785530,3.89,166.96,166.84,517.48]
["bitfinex-derivatives","SOLF0:USTF0",1746780785827,5.9902,166.93,166.89,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746780786028,3.89,166.96,166.84,534.26461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780786328,5.9901,166.94,166.84,534.26461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780786528,3.89,166.96,166.84,534.26461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780786824,5.9897,166.95,166.84,534.26461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780787225,349.0133,166.97,166.84,534.26461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780787424,5.9903,166.93,166.84,534.26461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780787625,349.0133,166.97,166.84,534.26461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780788427,1.8893,166.98,166.84,534.26461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780788623,5.989,166.97,166.84,534.26461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780788833,349.0133,167.02,166.88,16.78461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780789233,349.0133,167.02,166.84,534.26461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780789433,349.0133,167.02,166.84,517.48]
["bitfinex-derivatives","SOLF0:USTF0",1746780789733,11.975,167.01,166.86,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746780789934,18.0,167.01,166.84,517.48]
["bitfinex-derivatives","SOLF0:USTF0",1746780790131,5.9921,166.88,166.84,523.4732]
["bitfinex-derivatives","SOLF0:USTF0",1746780790631,5.9919,166.89,166.84,523.4732]
["bitfinex-derivatives","SOLF0:USTF0",1746780790833,16.78461791,166.97,166.84,517.48]
["bitfinex-derivatives","SOLF0:USTF0",1746780791032,349.0133,166.96,166.84,517.48]
["bitfinex-derivatives","SOLF0:USTF0",1746780791431,5.9931,166.85,166.84,517.48]
["bitfinex-derivatives","SOLF0:USTF0",1746780792133,5.9934,166.84,166.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780793629,16.78461791,166.89,166.76,225.8245361]
["bitfinex-derivatives","SOLF0:USTF0",1746780793833,349.0133,166.88,166.76,225.8245361]
["bitfinex-derivatives","SOLF0:USTF0",1746780794032,349.0133,166.88,166.78,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746780794831,349.0133,166.88,166.76,225.8245361]
["bitfinex-derivatives","SOLF0:USTF0",1746780795633,349.0133,166.88,166.76,226.8311361]
["bitfinex-derivatives","SOLF0:USTF0",1746780796329,5.9928,166.86,166.82,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1746780796525,353.0425,166.94,166.79,16.78461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780796932,10.0191,166.94,166.82,16.78461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780797229,349.0133,167.02,166.82,16.78461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780797428,353.0096,167.01,166.82,16.78461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780797631,354.08026582,167.01,166.82,16.78461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780797831,353.0096,167.01,166.82,16.78461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780798636,353.0096,167.01,166.86,16.78461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780798837,353.0096,167.01,166.87,1.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746780799028,353.0096,167.01,166.87,518.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746780799431,2.021,167.01,166.96,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746780799642,1.9543,167.03,166.9,16.78461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780799835,3.9039,167.07,166.94,16.78461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780800035,5.9864,167.04,166.97,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746780800237,3.9039,167.07,166.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780800437,3.9039,167.07,166.93,16.78461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780800645,3.9039,167.07,166.95,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746780800842,3.9039,167.07,166.93,16.78461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780801030,3.9039,167.07,166.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780801234,3.9039,167.07,166.92,16.78461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780801640,3.9039,167.07,166.94,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746780801844,3.9039,167.07,166.92,16.78461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780802036,3.9039,167.07,166.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780802235,5.9876,167.01,166.94,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746780802541,3.9039,167.07,166.88,16.78461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780802743,16.78461791,167.05,166.88,16.78461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780803247,16.78461791,167.01,166.87,518.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746780803445,2.011,167.0,166.87,517.84]
["bitfinex-derivatives","SOLF0:USTF0",1746780803942,1.9519,166.99,166.87,517.84]
["bitfinex-derivatives","SOLF0:USTF0",1746780804444,1.8544,166.98,166.87,517.84]
["bitfinex-derivatives","SOLF0:USTF0",1746780805343,1.8544,166.98,166.88,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746780805739,1.8544,166.98,166.87,517.84]
["bitfinex-derivatives","SOLF0:USTF0",1746780806136,365.79791791,166.97,166.81,1.0039]
["bitfinex-derivatives","SOLF0:USTF0",1746780806345,5.9935,166.84,166.8,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746780806543,16.78461791,166.93,166.79,517.68]
["bitfinex-derivatives","SOLF0:USTF0",1746780806841,5.9931,166.85,166.79,517.68]
["bitfinex-derivatives","SOLF0:USTF0",1746780807040,349.0133,166.92,166.79,517.68]
["bitfinex-derivatives","SOLF0:USTF0",1746780807238,3.8923,166.91,166.79,517.68]
["bitfinex-derivatives","SOLF0:USTF0",1746780808344,3.8923,166.91,166.79,518.68]
["bitfinex-derivatives","SOLF0:USTF0",1746780808548,5.9933,166.85,166.79,524.6749]
["bitfinex-derivatives","SOLF0:USTF0",1746780808842,3.8923,166.91,166.79,518.68]
["bitfinex-derivatives","SOLF0:USTF0",1746780810245,2.0044,166.91,166.86,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746780810841,2.0044,166.91,166.87,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746780811045,2.0044,166.91,166.79,518.68]
["bitfinex-derivatives","SOLF0:USTF0",1746780811847,5.9919,166.89,166.83,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746780812142,5.9919,166.89,166.79,518.68]
["bitfinex-derivatives","SOLF0:USTF0",1746780812335,2.0044,166.91,166.79,518.68]
["bitfinex-derivatives","SOLF0:USTF0",1746780812735,349.0133,166.92,166.79,518.68]
["bitfinex-derivatives","SOLF0:USTF0",1746780812939,355.0041,166.92,166.82,16.78461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780813139,349.0133,166.92,166.82,16.78461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780813337,3.8842,166.97,166.82,16.78461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780813538,1.9772,166.97,166.82,16.78461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780813844,349.0133,167.02,166.8,16.78461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780814137,1.9511,167.03,166.8,16.78461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780814138,5.9779,167.03,166.87,16.78461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780814343,5.9779,167.03,166.88,1.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746780814843,5.9874,167.01,166.88,1.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746780815044,5.9779,167.03,166.88,1.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746780815544,5.988,167.0,166.88,1.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746780815848,5.988,167.0,166.88,63.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746780816150,5.9779,167.03,166.88,1.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746780816751,5.9888,166.97,166.92,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746780817138,5.9779,167.03,166.88,1.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746780817343,354.9912,167.03,166.9,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746780817544,354.9912,167.03,166.88,1.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746780817749,354.9912,167.03,166.9,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746780818146,354.9912,167.03,166.88,1.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746780818348,354.9912,167.03,166.9,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1746780818651,354.9912,167.03,166.88,1.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746780819150,354.9912,167.03,166.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780819347,5.9905,166.93,166.88,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746780819552,16.78461791,167.0,166.81,63.006]
["bitfinex-derivatives","SOLF0:USTF0",1746780819756,349.0133,166.99,166.81,1.006]
["bitfinex-derivatives","SOLF0:USTF0",1746780820051,5.993,166.86,166.79,7.86268705]
["bitfinex-derivatives","SOLF0:USTF0",1746780820249,16.78461791,166.92,166.79,7.86268705]
["bitfinex-derivatives","SOLF0:USTF0",1746780820448,354.7652,166.91,166.8,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746780820649,349.0133,166.9,166.79,7.86268705]
["bitfinex-derivatives","SOLF0:USTF0",1746780820848,349.0133,166.9,166.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780821949,5.993,166.86,166.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780822455,5.9923,166.88,166.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780822752,349.0133,166.9,166.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780824154,5.9919,166.89,166.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780824356,349.0133,166.9,166.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780824649,5.9917,166.89,166.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780824856,349.0133,166.9,166.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780825049,349.0133,166.9,166.8,16.78461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780825255,349.0133,166.99,166.8,16.78461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780825450,349.0133,166.98,166.8,16.78461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780825758,350.08417516,166.98,166.87,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746780825954,349.0133,166.97,166.8,16.78461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780826254,5.9908,166.92,166.8,16.78461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780826455,349.0133,166.97,166.8,16.78461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780826749,5.9915,166.9,166.84,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746780827555,5.991,166.91,166.86,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746780827757,349.0133,166.97,166.8,16.78461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780828056,349.0133,166.96,166.84,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746780828253,349.0133,166.96,166.8,16.78461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780828652,5.9915,166.9,166.85,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746780828854,349.0133,166.96,166.85,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746780829263,349.0133,166.96,166.86,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746780829451,349.0133,166.96,166.8,16.78461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780829858,5.9915,166.9,166.85,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746780830156,349.0133,166.96,166.85,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746780830358,349.0133,166.96,166.86,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746780830859,5.9916,166.9,166.8,16.78461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780831249,5.9916,166.9,166.85,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1746780831455,5.9916,166.9,166.8,16.78461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780832958,1.07103861,166.94,166.81,517.78]
["bitfinex-derivatives","SOLF0:USTF0",1746780833660,5.9933,166.85,166.81,517.78]
["bitfinex-derivatives","SOLF0:USTF0",1746780834058,349.0133,166.93,166.81,517.78]
["bitfinex-derivatives","SOLF0:USTF0",1746780834263,350.9778,166.92,166.81,517.78]
["bitfinex-derivatives","SOLF0:USTF0",1746780834460,3.906,166.91,166.81,517.78]
["bitfinex-derivatives","SOLF0:USTF0",1746780835962,3.906,166.91,166.84,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1746780836165,5.9917,166.89,166.81,517.78]
["bitfinex-derivatives","SOLF0:USTF0",1746780836366,3.906,166.91,166.81,517.78]
["bitfinex-derivatives","SOLF0:USTF0",1746780836567,3.906,166.91,166.85,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746780836865,3.906,166.91,166.81,517.78]
["bitfinex-derivatives","SOLF0:USTF0",1746780837365,5.9919,166.89,166.81,517.78]
["bitfinex-derivatives","SOLF0:USTF0",1746780837565,3.906,166.91,166.86,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746780837765,3.906,166.91,166.81,517.78]
["bitfinex-derivatives","SOLF0:USTF0",1746780838264,349.0133,166.98,166.81,517.78]
["bitfinex-derivatives","SOLF0:USTF0",1746780838462,5.9908,166.92,166.81,517.78]
["bitfinex-derivatives","SOLF0:USTF0",1746780838866,5.8349,166.97,166.87,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1746780839263,5.8349,166.97,166.81,534.56461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780840361,5.8349,166.97,166.86,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746780840665,5.8349,166.97,166.81,517.78]
["bitfinex-derivatives","SOLF0:USTF0",1746780841271,5.9913,166.9,166.81,517.78]
["bitfinex-derivatives","SOLF0:USTF0",1746780841474,5.9913,166.9,166.85,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746780841671,5.9916,166.89,166.85,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746780841874,5.8349,166.97,166.81,517.78]
["bitfinex-derivatives","SOLF0:USTF0",1746780842074,349.0133,166.96,166.81,517.78]
["bitfinex-derivatives","SOLF0:USTF0",1746780842866,5.9928,166.86,166.81,517.78]
["bitfinex-derivatives","SOLF0:USTF0",1746780843387,349.0133,166.96,166.81,534.56461791]
["bitfinex-derivatives","SOLF0:USTF0",1746780843574,349.0133,166.96,166.81,517.78]
["bitfinex-derivatives","SOLF0:USTF0",1746780843767,16.78461791,166.95,166.81,523.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746780843973,5.993,166.86,166.81,523.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746780844478,16.78461791,166.95,166.81,523.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746780844479,16.78461791,166.95,166.81,517.78]
["bitfinex-derivatives","SOLF0:USTF0",1746780844676,349.0133,166.94,166.81,517.78]
["bitfinex-derivatives","SOLF0:USTF0",1746780844870,349.0133,166.93,166.81,517.78]
["bitfinex-derivatives","SOLF0:USTF0",1746780845075,16.78461791,166.91,166.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780845271,16.78461791,166.87,166.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780845475,354.7597,166.86,166.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780845674,5.9949,166.8,166.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780846483,354.7597,166.86,166.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780846978,5.9935,166.84,166.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780847181,354.7597,166.86,166.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780848483,5.9933,166.85,166.81,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746780849077,349.0133,166.86,166.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780849974,352.8588,166.93,166.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780850180,349.0133,166.92,166.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780850581,5.9944,166.82,166.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780850771,365.79791791,166.91,166.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780850976,349.0133,166.9,166.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780851174,16.78461791,166.87,166.75,225.8835682]
["bitfinex-derivatives","SOLF0:USTF0",1746780851378,16.78461791,166.83,166.71,517.82]
["bitfinex-derivatives","SOLF0:USTF0",1746780851572,350.992,166.82,166.71,517.82]
["bitfinex-derivatives","SOLF0:USTF0",1746780851785,5.9973,166.74,166.71,517.82]
["bitfinex-derivatives","SOLF0:USTF0",1746780852380,5.9974,166.73,166.71,517.82]
["bitfinex-derivatives","SOLF0:USTF0",1746780852581,5.9974,166.73,166.66,6.86268705]
["bitfinex-derivatives","SOLF0:USTF0",1746780852881,349.0133,166.8,166.66,6.86268705]
["bitfinex-derivatives","SOLF0:USTF0",1746780853082,5.9955,166.79,166.66,6.86268705]
["bitfinex-derivatives","SOLF0:USTF0",1746780853282,349.0133,166.8,166.66,6.86268705]
["bitfinex-derivatives","SOLF0:USTF0",1746780853683,349.0133,166.8,166.69,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746780853982,349.0133,166.8,166.66,6.86268705]
["bitfinex-derivatives","SOLF0:USTF0",1746780854184,349.0133,166.8,166.7,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746780854380,349.0133,166.8,166.66,6.86268705]
["bitfinex-derivatives","SOLF0:USTF0",1746780854579,349.0133,166.8,166.65,1.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746780855084,349.0133,166.8,166.66,16.84060988]
["bitfinex-derivatives","SOLF0:USTF0",1746780855782,349.0133,166.8,166.72,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746780855982,349.0133,166.8,166.66,16.84060988]
["bitfinex-derivatives","SOLF0:USTF0",1746780856191,349.0133,166.8,166.65,1.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746780856375,1.9169,166.79,166.65,1.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746780856779,2.0242,166.78,166.66,16.84060988]
["bitfinex-derivatives","SOLF0:USTF0",1746780856974,1.9169,166.79,166.66,16.84060988]
["bitfinex-derivatives","SOLF0:USTF0",1746780857382,349.0133,166.8,166.7,16.84060988]
["bitfinex-derivatives","SOLF0:USTF0",1746780858482,1.9787,166.82,166.66,11.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746780858687,1.9787,166.82,166.72,16.84060988]
["bitfinex-derivatives","SOLF0:USTF0",1746780859191,1.9787,166.82,166.66,11.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746780859391,1.9787,166.82,166.72,16.84060988]
["bitfinex-derivatives","SOLF0:USTF0",1746780860186,1.9787,166.82,166.79,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746780860384,1.9787,166.82,166.72,16.84060988]
["bitfinex-derivatives","SOLF0:USTF0",1746780860583,1.9787,166.82,166.78,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746780860783,3.9411,166.84,166.72,518.06]
["bitfinex-derivatives","SOLF0:USTF0",1746780860989,3.9411,166.84,166.75,16.84060988]
["bitfinex-derivatives","SOLF0:USTF0",1746780861390,1.9169,166.84,166.75,16.84060988]
["bitfinex-derivatives","SOLF0:USTF0",1746780861888,1.9169,166.84,166.82,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1746780862091,1.9169,166.84,166.74,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1746780862291,1.8666,166.87,166.74,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1746780862589,1.8666,166.87,166.76,16.84060988]
["bitfinex-derivatives","SOLF0:USTF0",1746780862798,1.8666,166.87,166.74,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1746780862980,1.8666,166.87,166.85,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746780863990,1.8666,166.87,166.74,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1746780864288,1.8666,166.87,166.81,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746780864790,5.9931,166.85,166.8,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746780864985,1.8666,166.87,166.8,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746780865192,1.9593,166.86,166.73,1.0151]
["bitfinex-derivatives","SOLF0:USTF0",1746780865392,5.994,166.83,166.78,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1746780865586,1.9621,166.85,166.78,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1746780865785,5.9945,166.81,166.73,1.0151]
["bitfinex-derivatives","SOLF0:USTF0",1746780865986,1.9621,166.85,166.73,1.0151]
["bitfinex-derivatives","SOLF0:USTF0",1746780866591,5.9941,166.83,166.78,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746780866791,1.9621,166.85,166.73,1.0151]
["bitfinex-derivatives","SOLF0:USTF0",1746780867095,1.9621,166.85,166.72,534.90060988]
["bitfinex-derivatives","SOLF0:USTF0",1746780867793,1.9621,166.85,166.78,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1746780868288,1.9621,166.85,166.72,534.90060988]
["bitfinex-derivatives","SOLF0:USTF0",1746780868490,1.9621,166.85,166.77,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746780868686,1.9621,166.85,166.72,534.90060988]
["bitfinex-derivatives","SOLF0:USTF0",1746780868991,5.9951,166.8,166.72,534.90060988]
["bitfinex-derivatives","SOLF0:USTF0",1746780869293,1.9621,166.85,166.72,534.90060988]
["bitfinex-derivatives","SOLF0:USTF0",1746780869493,5.9946,166.81,166.77,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746780869795,1.9621,166.85,166.72,534.90060988]
["bitfinex-derivatives","SOLF0:USTF0",1746780870190,1.9621,166.85,166.72,518.06]
["bitfinex-derivatives","SOLF0:USTF0",1746780870389,1.9621,166.85,166.72,534.90060988]
["bitfinex-derivatives","SOLF0:USTF0",1746780870595,5.9934,166.84,166.72,535.90060988]
["bitfinex-derivatives","SOLF0:USTF0",1746780870996,1.9621,166.85,166.78,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746780871193,1.9621,166.85,166.72,535.90060988]
["bitfinex-derivatives","SOLF0:USTF0",1746780871595,5.9948,166.81,166.76,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746780871897,1.9621,166.85,166.72,519.06]
["bitfinex-derivatives","SOLF0:USTF0",1746780872095,1.9621,166.85,166.75,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746780872794,365.85390988,166.84,166.72,519.06]
["bitfinex-derivatives","SOLF0:USTF0",1746780872993,349.0133,166.83,166.72,519.06]
["bitfinex-derivatives","SOLF0:USTF0",1746780873194,349.0133,166.82,166.72,519.06]
["bitfinex-derivatives","SOLF0:USTF0",1746780873399,349.0133,166.81,166.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780873696,349.0133,166.8,166.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780873896,5.9969,166.75,166.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780874195,5.9969,166.75,166.63,518.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780874196,349.0133,166.79,166.63,518.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780874389,3.8373,166.74,166.63,518.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780874590,3.8373,166.74,166.68,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746780874896,3.8373,166.74,166.63,534.84060988]
["bitfinex-derivatives","SOLF0:USTF0",1746780875098,9.8345,166.74,166.69,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746780875296,3.8373,166.74,166.63,534.84060988]
["bitfinex-derivatives","SOLF0:USTF0",1746780875592,349.0133,166.78,166.63,534.84060988]
["bitfinex-derivatives","SOLF0:USTF0",1746780875797,349.0133,166.78,166.67,16.84060988]
["bitfinex-derivatives","SOLF0:USTF0",1746780876092,3.8818,166.83,166.63,518.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780876300,3.8818,166.83,166.64,16.84060988]
["bitfinex-derivatives","SOLF0:USTF0",1746780876490,3.8818,166.83,166.69,16.84060988]
["bitfinex-derivatives","SOLF0:USTF0",1746780876695,5.9946,166.81,166.76,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746780876997,3.8818,166.83,166.76,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746780877298,3.8818,166.83,166.69,16.84060988]
["bitfinex-derivatives","SOLF0:USTF0",1746780877798,5.9942,166.82,166.76,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1746780878096,3.8818,166.83,166.7,16.84060988]
["bitfinex-derivatives","SOLF0:USTF0",1746780878297,5.9955,166.79,166.73,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1746780878497,3.8818,166.83,166.7,16.84060988]
["bitfinex-derivatives","SOLF0:USTF0",1746780878897,5.9943,166.82,166.75,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746780879097,3.8818,166.83,166.75,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746780879498,5.9948,166.81,166.75,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746780879798,3.8818,166.83,166.75,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746780880099,3.8818,166.83,166.74,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746780880498,3.8818,166.83,166.7,16.84060988]
["bitfinex-derivatives","SOLF0:USTF0",1746780880699,3.8818,166.83,166.72,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746780880904,3.8818,166.83,166.69,1.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746780881198,3.8818,166.83,166.69,17.85070988]
["bitfinex-derivatives","SOLF0:USTF0",1746780881393,5.9955,166.79,166.74,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1746780881599,3.8818,166.83,166.67,1.0151]
["bitfinex-derivatives","SOLF0:USTF0",1746780881794,10.36180834,166.8,166.65,1.0095]
["bitfinex-derivatives","SOLF0:USTF0",1746780882001,349.0133,166.79,166.61,1.0095]
["bitfinex-derivatives","SOLF0:USTF0",1746780882300,5.9987,166.7,166.65,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780882695,351.0171,166.78,166.65,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780882899,5.9987,166.7,166.66,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746780883300,349.0133,166.77,166.61,1.0095]
["bitfinex-derivatives","SOLF0:USTF0",1746780883499,349.0133,166.76,166.61,1.0095]
["bitfinex-derivatives","SOLF0:USTF0",1746780883701,349.0133,166.75,166.61,1.0095]
["bitfinex-derivatives","SOLF0:USTF0",1746780884002,5.9979,166.72,166.67,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746780884196,349.0133,166.75,166.67,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746780884499,5.998,166.72,166.67,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746780884800,349.0133,166.75,166.67,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746780885002,349.0133,166.75,166.61,1.0095]
["bitfinex-derivatives","SOLF0:USTF0",1746780885500,5.9985,166.7,166.66,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746780886506,5.9985,166.7,166.65,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746780887004,3.9213,166.74,166.63,524.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746780887503,5.9991,166.69,166.64,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746780887698,5.9991,166.69,166.63,518.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780887898,3.9213,166.74,166.63,518.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780888603,5.9988,166.7,166.65,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746780888803,3.9213,166.74,166.63,518.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780889803,3.9213,166.74,166.66,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746780890005,3.9213,166.74,166.63,518.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780890301,3.9213,166.74,166.53,1.0441984]
["bitfinex-derivatives","SOLF0:USTF0",1746780890302,365.85997739,166.73,166.54,518.28]
["bitfinex-derivatives","SOLF0:USTF0",1746780890607,16.84667739,166.69,166.54,518.28]
["bitfinex-derivatives","SOLF0:USTF0",1746780890908,1.9998,166.68,166.54,518.28]
["bitfinex-derivatives","SOLF0:USTF0",1746780891803,6.0018,166.61,166.58,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746780892103,1.9998,166.68,166.54,518.28]
["bitfinex-derivatives","SOLF0:USTF0",1746780892303,349.0133,166.67,166.54,518.28]
["bitfinex-derivatives","SOLF0:USTF0",1746780893002,6.0027,166.59,166.56,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746780893195,349.0133,166.67,166.54,518.28]
["bitfinex-derivatives","SOLF0:USTF0",1746780893396,349.0133,166.66,166.54,518.28]
["bitfinex-derivatives","SOLF0:USTF0",1746780893599,16.84667739,166.65,166.54,518.28]
["bitfinex-derivatives","SOLF0:USTF0",1746780893808,20.80187739,166.65,166.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780894104,349.0133,166.64,166.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780894607,349.0133,166.64,166.49,16.84667739]
["bitfinex-derivatives","SOLF0:USTF0",1746780894810,349.0133,166.64,166.58,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746780894811,6.0015,166.62,166.58,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746780895001,349.0133,166.64,166.49,16.84667739]
["bitfinex-derivatives","SOLF0:USTF0",1746780895199,349.0133,166.64,166.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780895895,349.0133,166.64,166.5,16.84667739]
["bitfinex-derivatives","SOLF0:USTF0",1746780896299,349.0133,166.64,166.54,16.84667739]
["bitfinex-derivatives","SOLF0:USTF0",1746780896606,3.9552,166.65,166.54,16.84667739]
["bitfinex-derivatives","SOLF0:USTF0",1746780896903,9.9555,166.65,166.54,16.84667739]
["bitfinex-derivatives","SOLF0:USTF0",1746780897309,3.9552,166.65,166.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780897602,6.0018,166.61,166.57,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746780898212,3.9552,166.65,166.56,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746780898410,3.9552,166.65,166.5,16.84667739]
["bitfinex-derivatives","SOLF0:USTF0",1746780898811,3.9552,166.65,166.56,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746780899014,3.9552,166.65,166.49,16.84667739]
["bitfinex-derivatives","SOLF0:USTF0",1746780899311,6.0023,166.6,166.55,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746780899511,349.0133,166.64,166.48,17.84667739]
["bitfinex-derivatives","SOLF0:USTF0",1746780899711,6.0025,166.59,166.55,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746780900011,349.0133,166.63,166.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780900509,349.0133,166.63,166.5,16.84667739]
["bitfinex-derivatives","SOLF0:USTF0",1746780901312,6.0028,166.58,166.53,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746780901508,349.0133,166.63,166.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780901711,16.84667739,166.6,166.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780901910,350.9592,166.59,166.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780903512,350.9592,166.59,166.45,518.4]
["bitfinex-derivatives","SOLF0:USTF0",1746780903513,6.0071,166.47,166.45,518.4]
["bitfinex-derivatives","SOLF0:USTF0",1746780903711,349.0133,166.55,166.39,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1746780903902,349.0133,166.54,166.39,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1746780904304,349.0133,166.53,166.36,871.64201434]
["bitfinex-derivatives","SOLF0:USTF0",1746780904516,16.90425608,166.5,166.36,518.62]
["bitfinex-derivatives","SOLF0:USTF0",1746780904811,6.009,166.41,166.37,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746780905004,351.002,166.49,166.36,518.62]
["bitfinex-derivatives","SOLF0:USTF0",1746780905202,6.0096,166.39,166.36,524.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746780905403,365.91755608,166.48,166.36,518.62]
["bitfinex-derivatives","SOLF0:USTF0",1746780905612,349.0133,166.47,166.37,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746780905911,349.0133,166.47,166.36,518.62]
["bitfinex-derivatives","SOLF0:USTF0",1746780906214,1.8595,166.46,166.36,518.62]
["bitfinex-derivatives","SOLF0:USTF0",1746780906509,1.8595,166.46,166.3,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1746780906812,349.0133,166.45,166.3,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1746780907310,349.0133,166.45,166.37,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746780907710,6.0088,166.42,166.37,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746780907913,349.0133,166.45,166.3,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1746780908114,349.0133,166.44,166.3,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1746780908320,349.0133,166.44,166.38,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1746780908613,349.0133,166.44,166.36,16.90425608]
["bitfinex-derivatives","SOLF0:USTF0",1746780908813,349.0133,166.44,166.3,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1746780909012,1.8595,166.46,166.4,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1746780909211,1.8595,166.46,166.34,16.90425608]
["bitfinex-derivatives","SOLF0:USTF0",1746780909411,1.8595,166.46,166.39,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1746780909612,1.8595,166.46,166.34,16.90425608]
["bitfinex-derivatives","SOLF0:USTF0",1746780909817,1.9887,166.49,166.34,16.90425608]
["bitfinex-derivatives","SOLF0:USTF0",1746780910014,6.007,166.47,166.34,16.90425608]
["bitfinex-derivatives","SOLF0:USTF0",1746780910210,1.9887,166.49,166.34,16.90425608]
["bitfinex-derivatives","SOLF0:USTF0",1746780910408,6.0075,166.45,166.32,16.90425608]
["bitfinex-derivatives","SOLF0:USTF0",1746780910615,1.9887,166.49,166.32,16.90425608]
["bitfinex-derivatives","SOLF0:USTF0",1746780910811,1.9887,166.49,166.36,16.90425608]
["bitfinex-derivatives","SOLF0:USTF0",1746780911009,6.0069,166.47,166.4,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746780911213,1.9887,166.49,166.32,16.90425608]
["bitfinex-derivatives","SOLF0:USTF0",1746780911513,7.995,166.49,166.32,16.90425608]
["bitfinex-derivatives","SOLF0:USTF0",1746780911816,1.9887,166.49,166.32,16.90425608]
["bitfinex-derivatives","SOLF0:USTF0",1746780912013,1.9887,166.49,166.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780912210,1.9887,166.49,166.38,16.90425608]
["bitfinex-derivatives","SOLF0:USTF0",1746780912412,1.9733,166.52,166.42,16.90425608]
["bitfinex-derivatives","SOLF0:USTF0",1746780912715,365.91755608,166.6,166.39,519.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780912716,352.8662,166.6,166.46,16.90425608]
["bitfinex-derivatives","SOLF0:USTF0",1746780912918,354.8177,166.6,166.46,16.90425608]
["bitfinex-derivatives","SOLF0:USTF0",1746780913217,6.0027,166.59,166.46,16.90425608]
["bitfinex-derivatives","SOLF0:USTF0",1746780913411,352.9181,166.6,166.46,16.90425608]
["bitfinex-derivatives","SOLF0:USTF0",1746780913607,1.9515,166.6,166.46,16.90425608]
["bitfinex-derivatives","SOLF0:USTF0",1746780913809,1.8996,166.63,166.5,16.90425608]
["bitfinex-derivatives","SOLF0:USTF0",1746780914006,1.9536,166.66,166.51,521.0489]
["bitfinex-derivatives","SOLF0:USTF0",1746780914206,1.9536,166.66,166.51,523.0592]
["bitfinex-derivatives","SOLF0:USTF0",1746780914412,1.9536,166.66,166.54,16.90425608]
["bitfinex-derivatives","SOLF0:USTF0",1746780914613,1.9536,166.66,166.51,523.0592]
["bitfinex-derivatives","SOLF0:USTF0",1746780914817,6.0028,166.58,166.51,529.0645]
["bitfinex-derivatives","SOLF0:USTF0",1746780915017,1.9536,166.66,166.51,523.0592]
["bitfinex-derivatives","SOLF0:USTF0",1746780915320,349.0133,166.65,166.51,529.0643]
["bitfinex-derivatives","SOLF0:USTF0",1746780915514,349.0133,166.65,166.51,523.0592]
["bitfinex-derivatives","SOLF0:USTF0",1746780915813,349.0133,166.65,166.54,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1746780916009,349.0133,166.65,166.52,16.90425608]
["bitfinex-derivatives","SOLF0:USTF0",1746780916320,349.0133,166.65,166.54,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1746780916514,349.0133,166.65,166.51,523.0592]
["bitfinex-derivatives","SOLF0:USTF0",1746780916914,349.0133,166.65,166.53,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746780917114,349.0133,166.65,166.51,523.0592]
["bitfinex-derivatives","SOLF0:USTF0",1746780918114,349.0133,166.65,166.51,520.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746780918313,349.0133,166.64,166.51,519.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780918509,6.0043,166.54,166.51,519.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780918714,16.90425608,166.63,166.51,519.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780919018,349.0133,166.62,166.51,519.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780919420,2.0162,166.61,166.51,519.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780919720,6.004,166.55,166.51,519.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780919922,2.0162,166.61,166.51,519.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780921422,6.003,166.58,166.53,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746780921921,2.0162,166.61,166.51,519.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780922111,349.0133,166.6,166.51,519.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780923219,350.08631625,166.58,166.42,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746780923418,16.90425608,166.56,166.41,518.86]
["bitfinex-derivatives","SOLF0:USTF0",1746780923618,350.08614521,166.55,166.41,518.86]
["bitfinex-derivatives","SOLF0:USTF0",1746780923813,16.90425608,166.52,166.36,226.40773551]
["bitfinex-derivatives","SOLF0:USTF0",1746780924020,6.0088,166.42,166.38,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1746780924218,349.0133,166.5,166.36,226.40773551]
["bitfinex-derivatives","SOLF0:USTF0",1746780924419,349.0133,166.49,166.36,226.40773551]
["bitfinex-derivatives","SOLF0:USTF0",1746780925824,1.8702,166.51,166.36,243.31199159]
["bitfinex-derivatives","SOLF0:USTF0",1746780926117,349.0133,166.55,166.41,16.90425608]
["bitfinex-derivatives","SOLF0:USTF0",1746780926324,351.0633,166.54,166.39,16.90425608]
["bitfinex-derivatives","SOLF0:USTF0",1746780926624,17.97710863,166.53,166.36,226.40773551]
["bitfinex-derivatives","SOLF0:USTF0",1746780926823,350.08615255,166.52,166.36,226.40773551]
["bitfinex-derivatives","SOLF0:USTF0",1746780927019,349.0133,166.52,166.36,226.40773551]
["bitfinex-derivatives","SOLF0:USTF0",1746780927222,6.008,166.44,166.36,226.40773551]
["bitfinex-derivatives","SOLF0:USTF0",1746780927527,349.0133,166.5,166.36,226.40773551]
["bitfinex-derivatives","SOLF0:USTF0",1746780927824,349.0133,166.5,166.37,16.90425608]
["bitfinex-derivatives","SOLF0:USTF0",1746780928025,349.0133,166.5,166.41,16.90425608]
["bitfinex-derivatives","SOLF0:USTF0",1746780928218,2.05,166.54,166.41,16.90425608]
["bitfinex-derivatives","SOLF0:USTF0",1746780928922,6.0057,166.5,166.45,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746780929325,2.05,166.54,166.39,16.90425608]
["bitfinex-derivatives","SOLF0:USTF0",1746780929822,2.05,166.54,166.44,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746780930023,2.05,166.54,166.39,16.90425608]
["bitfinex-derivatives","SOLF0:USTF0",1746780930823,6.007,166.47,166.41,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746780931025,6.007,166.47,166.36,226.40773551]
["bitfinex-derivatives","SOLF0:USTF0",1746780931222,349.0133,166.53,166.36,226.40773551]
["bitfinex-derivatives","SOLF0:USTF0",1746780931417,6.007,166.47,166.41,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746780931620,349.0133,166.52,166.4,16.90425608]
["bitfinex-derivatives","SOLF0:USTF0",1746780932519,349.0133,166.52,166.36,226.40773551]
["bitfinex-derivatives","SOLF0:USTF0",1746780932719,349.0133,166.52,166.39,16.90425608]
["bitfinex-derivatives","SOLF0:USTF0",1746780933230,349.0133,166.52,166.43,16.90425608]
["bitfinex-derivatives","SOLF0:USTF0",1746780933432,2.0256,166.57,166.44,519.04]
["bitfinex-derivatives","SOLF0:USTF0",1746780933636,352.8261,166.63,166.47,16.90425608]
["bitfinex-derivatives","SOLF0:USTF0",1746780934134,352.8261,166.63,166.45,1.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746780934728,6.0048,166.53,166.48,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1746780935229,6.005,166.52,166.47,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746780935435,12.0028,166.62,166.45,1.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746780935633,349.0133,166.61,166.45,1.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746780935935,349.0133,166.61,166.46,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1746780936134,349.0133,166.61,166.45,1.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746780936336,6.0054,166.51,166.45,1.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746780936731,365.91755608,166.6,166.44,522.0302]
["bitfinex-derivatives","SOLF0:USTF0",1746780936933,349.0133,166.59,166.45,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746780937229,349.0133,166.59,166.44,519.04]
["bitfinex-derivatives","SOLF0:USTF0",1746780937630,17.97611091,166.58,166.44,519.04]
["bitfinex-derivatives","SOLF0:USTF0",1746780937828,6.006,166.5,166.45,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746780938026,349.0133,166.57,166.45,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746780938227,349.0133,166.56,166.44,519.04]
["bitfinex-derivatives","SOLF0:USTF0",1746780938435,350.8942,166.56,166.47,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746780938625,350.8942,166.56,166.44,519.04]
["bitfinex-derivatives","SOLF0:USTF0",1746780939035,6.0055,166.51,166.44,519.04]
["bitfinex-derivatives","SOLF0:USTF0",1746780939226,350.8942,166.56,166.44,519.04]
["bitfinex-derivatives","SOLF0:USTF0",1746780939429,6.0071,166.46,166.44,519.04]
["bitfinex-derivatives","SOLF0:USTF0",1746780939924,1.9307,166.54,166.44,519.04]
["bitfinex-derivatives","SOLF0:USTF0",1746780940132,349.0133,166.53,166.44,519.04]
["bitfinex-derivatives","SOLF0:USTF0",1746780941038,6.0052,166.52,166.45,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746780941240,1.9307,166.54,166.44,519.04]
["bitfinex-derivatives","SOLF0:USTF0",1746780941636,1.9616,166.55,166.44,519.04]
["bitfinex-derivatives","SOLF0:USTF0",1746780941838,1.8809,166.56,166.47,16.90425608]
["bitfinex-derivatives","SOLF0:USTF0",1746780942039,1.8809,166.56,166.52,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746780942243,1.8809,166.56,166.47,16.90425608]
["bitfinex-derivatives","SOLF0:USTF0",1746780942439,3.9081,166.61,166.47,16.90425608]
["bitfinex-derivatives","SOLF0:USTF0",1746780942643,2.0133,166.6,166.54,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1746780942946,2.0133,166.6,166.48,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1746780943738,6.0034,166.57,166.46,17.92585608]
["bitfinex-derivatives","SOLF0:USTF0",1746780943941,2.0133,166.6,166.46,17.92585608]
["bitfinex-derivatives","SOLF0:USTF0",1746780944246,6.0025,166.59,166.46,17.92585608]
["bitfinex-derivatives","SOLF0:USTF0",1746780944447,2.0133,166.6,166.46,17.92585608]
["bitfinex-derivatives","SOLF0:USTF0",1746780944746,2.0133,166.6,166.47,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746780945249,6.0032,166.57,166.48,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1746780945438,2.0133,166.6,166.46,1.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746780945839,6.0041,166.55,166.46,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1746780946039,6.0041,166.55,166.46,1.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746780946347,2.0133,166.6,166.46,1.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746780947047,6.0029,166.58,166.5,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1746780947247,2.0133,166.6,166.46,1.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746780947546,8.0156,166.6,166.52,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746780947939,2.0133,166.6,166.46,79.92585608]
["bitfinex-derivatives","SOLF0:USTF0",1746780948138,2.0133,166.6,166.54,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1746780948649,349.0133,166.62,166.5,16.90425608]
["bitfinex-derivatives","SOLF0:USTF0",1746780948850,349.0133,166.62,166.51,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1746780949150,349.0133,166.62,166.56,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746780949349,349.0133,166.62,166.51,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1746780950943,355.0147,166.62,166.54,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1746780951144,349.0133,166.62,166.51,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1746780951546,2.0061,166.65,166.51,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1746780952253,2.0061,166.65,166.46,19.86445608]
["bitfinex-derivatives","SOLF0:USTF0",1746780952450,349.0133,166.64,166.46,19.86445608]
["bitfinex-derivatives","SOLF0:USTF0",1746780953150,6.0029,166.58,166.51,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1746780953348,16.90425608,166.62,166.46,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746780953552,1.9863,166.61,166.46,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746780953951,6.0021,166.6,166.46,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746780954147,1.9863,166.61,166.46,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746780954344,349.0133,166.6,166.44,519.04]
["bitfinex-derivatives","SOLF0:USTF0",1746780954549,16.90425608,166.58,166.44,519.04]
["bitfinex-derivatives","SOLF0:USTF0",1746780954746,349.0133,166.59,166.44,519.04]
["bitfinex-derivatives","SOLF0:USTF0",1746780954747,365.91755608,166.57,166.44,519.04]
["bitfinex-derivatives","SOLF0:USTF0",1746780954945,352.8035,166.56,166.44,519.04]
["bitfinex-derivatives","SOLF0:USTF0",1746780955148,6.0046,166.53,166.44,519.04]
["bitfinex-derivatives","SOLF0:USTF0",1746780955346,352.8035,166.56,166.44,519.04]
["bitfinex-derivatives","SOLF0:USTF0",1746780955746,6.0045,166.54,166.46,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746780956046,352.8035,166.56,166.44,519.04]
["bitfinex-derivatives","SOLF0:USTF0",1746780956255,6.0052,166.52,166.44,519.04]
["bitfinex-derivatives","SOLF0:USTF0",1746780956553,352.8035,166.56,166.44,519.04]
["bitfinex-derivatives","SOLF0:USTF0",1746780957244,6.0043,166.54,166.47,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746780957445,352.8035,166.56,166.44,519.04]
["bitfinex-derivatives","SOLF0:USTF0",1746780958351,6.005,166.52,166.46,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1746780958556,349.0133,166.55,166.44,519.04]
["bitfinex-derivatives","SOLF0:USTF0",1746780958951,355.0172,166.55,166.44,519.04]
["bitfinex-derivatives","SOLF0:USTF0",1746780959253,349.0133,166.55,166.44,519.04]
["bitfinex-derivatives","SOLF0:USTF0",1746780959457,349.0133,166.55,166.51,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746780959759,349.0133,166.6,166.44,519.04]
["bitfinex-derivatives","SOLF0:USTF0",1746780959953,350.9433,166.6,166.45,1.021]
["bitfinex-derivatives","SOLF0:USTF0",1746780960756,1.93,166.6,166.46,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1746780961457,16.873317,166.54,166.42,1.04488815]
["bitfinex-derivatives","SOLF0:USTF0",1746780961652,18.90453963,166.53,166.42,1.04488815]
["bitfinex-derivatives","SOLF0:USTF0",1746780961851,1.8965,166.52,166.37,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746780962255,1.93,166.51,166.37,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746780962453,1.93,166.51,166.37,29.49068666]
["bitfinex-derivatives","SOLF0:USTF0",1746780962649,6.0071,166.46,166.38,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1746780962855,6.0071,166.46,166.37,29.49068666]
["bitfinex-derivatives","SOLF0:USTF0",1746780963060,16.89093963,166.49,166.37,27.55028666]
["bitfinex-derivatives","SOLF0:USTF0",1746780963255,6.0083,166.43,166.37,27.55028666]
["bitfinex-derivatives","SOLF0:USTF0",1746780963559,349.0133,166.48,166.37,27.55028666]
["bitfinex-derivatives","SOLF0:USTF0",1746780963751,6.0091,166.41,166.37,27.55028666]
["bitfinex-derivatives","SOLF0:USTF0",1746780964151,18.75663963,166.46,166.37,27.55028666]
["bitfinex-derivatives","SOLF0:USTF0",1746780965460,16.89093963,166.42,166.37,24.45938666]
["bitfinex-derivatives","SOLF0:USTF0",1746780965655,4.0156,166.41,166.25,518.98]
["bitfinex-derivatives","SOLF0:USTF0",1746780965962,16.89093963,166.38,166.25,518.98]
["bitfinex-derivatives","SOLF0:USTF0",1746780966164,6.0125,166.32,166.25,524.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746780966357,16.89093963,166.34,166.24,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746780966661,6.0135,166.29,166.24,1.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746780966857,16.89093963,166.34,166.18,1.0202]
["bitfinex-derivatives","SOLF0:USTF0",1746780967058,16.89093963,166.34,166.18,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746780967260,16.89093963,166.34,166.23,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1746780967456,349.0133,166.39,166.23,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1746780967661,16.89093963,166.36,166.18,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746780967860,6.0121,166.33,166.18,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746780968466,6.0115,166.34,166.18,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746780968666,349.0133,166.35,166.18,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746780968867,550.89093963,166.4,166.18,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746780968868,365.90423963,166.4,166.18,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746780969069,355.0228,166.4,166.19,12.0336]
["bitfinex-derivatives","SOLF0:USTF0",1746780969365,349.0133,166.4,166.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780969572,349.0133,166.4,166.21,12.0323]
["bitfinex-derivatives","SOLF0:USTF0",1746780969762,349.0133,166.4,166.35,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1746780969963,1.9962,166.41,166.28,519.2]
["bitfinex-derivatives","SOLF0:USTF0",1746780970157,1.9962,166.41,166.29,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746780970464,349.0133,166.46,166.29,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746780970767,2.0166,166.45,166.29,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746780971566,2.0166,166.45,166.29,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746780971767,16.92019218,166.4,166.29,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746780972569,16.92019218,166.4,166.29,9.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746780972768,6.0104,166.37,166.29,9.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746780972968,16.92019218,166.4,166.29,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746780973166,349.0133,166.39,166.29,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746780973368,6.0119,166.33,166.28,519.2]
["bitfinex-derivatives","SOLF0:USTF0",1746780973568,16.92442755,166.37,166.28,519.2]
["bitfinex-derivatives","SOLF0:USTF0",1746780973864,350.8883,166.36,166.28,519.2]
["bitfinex-derivatives","SOLF0:USTF0",1746780974065,349.0133,166.35,166.28,519.2]
["bitfinex-derivatives","SOLF0:USTF0",1746780974268,365.94285231,166.35,166.28,519.2]
["bitfinex-derivatives","SOLF0:USTF0",1746780974463,6.0118,166.33,166.28,519.2]
["bitfinex-derivatives","SOLF0:USTF0",1746780974663,365.94285231,166.35,166.28,519.2]
["bitfinex-derivatives","SOLF0:USTF0",1746780974867,6.0118,166.33,166.28,519.2]
["bitfinex-derivatives","SOLF0:USTF0",1746780975464,349.0133,166.35,166.28,519.2]
["bitfinex-derivatives","SOLF0:USTF0",1746780976570,6.0114,166.34,166.28,525.2133]
["bitfinex-derivatives","SOLF0:USTF0",1746780976872,349.0133,166.35,166.28,519.2]
["bitfinex-derivatives","SOLF0:USTF0",1746780979069,1.875,166.36,166.28,519.2]
["bitfinex-derivatives","SOLF0:USTF0",1746780979268,1.875,166.36,166.31,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1746780979473,1.875,166.36,166.28,519.2]
["bitfinex-derivatives","SOLF0:USTF0",1746780980075,16.92423003,166.34,166.23,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746780980273,349.0133,166.33,166.2,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746780980974,349.0133,166.33,166.23,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746780981175,349.0133,166.33,166.2,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746780982573,6.0133,166.29,166.23,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746780982873,349.0133,166.33,166.2,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746780983677,6.0133,166.29,166.2,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746780983874,349.0133,166.33,166.2,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746780984178,6.0128,166.31,166.25,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1746780984479,349.0133,166.33,166.2,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746780984776,6.0135,166.29,166.23,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746780984978,6.0135,166.29,166.2,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746780985180,349.0133,166.33,166.2,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746780985375,6.0142,166.27,166.22,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1746780985677,349.0133,166.33,166.2,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746780986781,6.0126,166.31,166.25,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746780986976,6.0126,166.31,166.2,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746780987175,349.0133,166.33,166.2,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746780987375,6.0125,166.31,166.2,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746780988175,6.0129,166.3,166.2,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746780988381,349.0133,166.33,166.2,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746780989481,349.0133,166.32,166.19,519.42]
["bitfinex-derivatives","SOLF0:USTF0",1746780989882,1.9328,166.31,166.2,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1746780990283,349.0133,166.3,166.19,519.42]
["bitfinex-derivatives","SOLF0:USTF0",1746780990480,16.92423003,166.29,166.19,519.42]
["bitfinex-derivatives","SOLF0:USTF0",1746780990676,16.92423003,166.29,166.1,519.6]
["bitfinex-derivatives","SOLF0:USTF0",1746780990878,349.0133,166.28,166.1,523.6066]
["bitfinex-derivatives","SOLF0:USTF0",1746780991385,1.9851,166.27,166.1,523.6066]
["bitfinex-derivatives","SOLF0:USTF0",1746780991584,6.0146,166.26,166.1,523.6066]
["bitfinex-derivatives","SOLF0:USTF0",1746780992278,6.0147,166.25,166.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780992483,1.9851,166.27,166.1,523.6066]
["bitfinex-derivatives","SOLF0:USTF0",1746780992883,1.9851,166.27,166.12,16.92423003]
["bitfinex-derivatives","SOLF0:USTF0",1746780993086,1.9851,166.27,166.2,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1746780993385,1.9851,166.27,166.12,16.92423003]
["bitfinex-derivatives","SOLF0:USTF0",1746780993686,1.9851,166.27,166.11,12.039]
["bitfinex-derivatives","SOLF0:USTF0",1746780993886,1.9851,166.27,166.15,16.93495261]
["bitfinex-derivatives","SOLF0:USTF0",1746780994083,1.9851,166.27,166.15,16.9332211]
["bitfinex-derivatives","SOLF0:USTF0",1746780994280,1.9851,166.27,166.21,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1746780994484,1.9851,166.27,166.15,16.9332211]
["bitfinex-derivatives","SOLF0:USTF0",1746780994682,7.9991,166.27,166.21,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1746780994882,1.9851,166.27,166.15,16.9332211]
["bitfinex-derivatives","SOLF0:USTF0",1746780995088,1.9851,166.27,166.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780995286,6.0154,166.24,166.18,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746780995488,6.0154,166.24,166.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780995683,1.9851,166.27,166.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780995986,1.9851,166.27,166.24,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1746780996188,1.9851,166.27,166.15,17.9332211]
["bitfinex-derivatives","SOLF0:USTF0",1746780997186,1.9851,166.27,166.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780997380,6.0148,166.25,166.2,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1746780997577,1.9851,166.27,166.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780997888,1.9851,166.27,166.15,17.93357879]
["bitfinex-derivatives","SOLF0:USTF0",1746780998089,1.9851,166.27,166.15,17.9335333]
["bitfinex-derivatives","SOLF0:USTF0",1746780998484,1.9851,166.27,166.23,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1746780998889,6.0149,166.25,166.19,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1746780999079,1.9851,166.27,166.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780999492,6.0157,166.23,166.18,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1746780999788,1.9851,166.27,166.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746780999986,7.9993,166.27,166.21,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1746781000285,1.9851,166.27,166.17,16.9335333]
["bitfinex-derivatives","SOLF0:USTF0",1746781000488,349.0133,166.34,166.18,1.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746781000697,2.0371,166.33,166.2,16.92444308]
["bitfinex-derivatives","SOLF0:USTF0",1746781000989,2.0371,166.33,166.2,78.92444308]
["bitfinex-derivatives","SOLF0:USTF0",1746781001182,2.0371,166.33,166.28,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746781001385,2.0371,166.33,166.2,78.92444308]
["bitfinex-derivatives","SOLF0:USTF0",1746781001581,365.95274508,166.32,166.19,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1746781001786,16.94047891,166.3,166.19,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1746781001987,18.85547891,166.31,166.19,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1746781002188,1.915,166.31,166.19,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1746781002491,349.0133,166.32,166.19,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1746781002691,6.0135,166.29,166.19,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1746781002891,349.0133,166.32,166.19,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1746781003286,6.0135,166.29,166.19,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1746781003688,349.0133,166.32,166.19,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1746781004496,349.0133,166.32,166.21,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1746781004994,6.0141,166.27,166.21,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1746781005186,349.0133,166.32,166.2,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1746781005392,349.0133,166.32,166.19,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1746781005695,349.0133,166.32,166.2,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1746781005888,365.95266819,166.31,166.19,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1746781006091,16.94179786,166.3,166.19,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1746781006792,16.94194739,166.3,166.19,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1746781007287,6.016,166.22,166.19,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1746781007495,16.94319053,166.3,166.19,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1746781007693,349.0133,166.29,166.19,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1746781007991,16.95083739,166.26,166.16,519.76]
["bitfinex-derivatives","SOLF0:USTF0",1746781008182,16.95433638,166.24,166.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781008386,350.96,166.23,166.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781009396,6.0171,166.19,166.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781009695,350.96,166.23,166.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781010394,6.0159,166.22,166.17,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1746781010598,350.96,166.23,166.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781011698,356.9757,166.23,166.17,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1746781011899,350.96,166.23,166.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781012496,356.9757,166.23,166.16,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1746781012687,350.96,166.23,166.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781014089,6.0164,166.21,166.15,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1746781014299,350.96,166.23,166.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781015399,16.94678085,166.21,166.03,21.19343853]
["bitfinex-derivatives","SOLF0:USTF0",1746781015607,349.0133,166.2,166.04,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746781015795,6.0186,166.15,166.09,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1746781015999,349.0133,166.2,166.03,21.19343853]
["bitfinex-derivatives","SOLF0:USTF0",1746781016200,349.0133,166.19,166.03,21.19343853]
["bitfinex-derivatives","SOLF0:USTF0",1746781016404,6.0205,166.1,166.03,27.21603853]
["bitfinex-derivatives","SOLF0:USTF0",1746781016602,349.0133,166.15,166.03,27.21603853]
["bitfinex-derivatives","SOLF0:USTF0",1746781016905,16.97561504,166.14,166.02,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746781017109,16.97561504,166.14,166.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781017299,16.97561504,166.1,166.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781017697,349.0133,166.09,166.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781017901,6.0216,166.06,166.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781018402,349.0133,166.09,166.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781019302,349.0133,166.08,166.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781019703,6.0216,166.06,166.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781019904,349.0133,166.08,166.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781020208,6.0215,166.07,166.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781020501,349.0133,166.08,166.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781020706,1.9599,166.06,165.96,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746781021308,6.0234,166.01,165.95,519.9]
["bitfinex-derivatives","SOLF0:USTF0",1746781021503,365.98891504,166.05,165.87,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746781021699,349.0133,166.04,165.87,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746781022010,16.97561504,166.02,165.87,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746781022206,6.024,166.0,165.87,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746781022509,365.98891504,166.04,165.87,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746781022809,6.0238,166.0,165.87,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746781023011,365.98891504,166.04,165.87,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746781023404,6.0242,165.99,165.87,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746781023599,365.98891504,166.04,165.87,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746781023600,349.0133,166.04,165.87,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746781023803,365.98891504,166.04,165.92,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1746781024005,349.0133,166.03,165.87,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746781024209,16.97561504,166.01,165.87,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746781024510,365.98891504,166.02,165.87,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746781024900,349.0133,166.02,165.87,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746781025106,349.0133,166.02,165.9,16.97561504]
["bitfinex-derivatives","SOLF0:USTF0",1746781025411,349.0133,166.02,165.96,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746781025605,2.0035,166.07,165.9,16.97561504]
["bitfinex-derivatives","SOLF0:USTF0",1746781025803,349.0133,166.09,165.94,16.97561504]
["bitfinex-derivatives","SOLF0:USTF0",1746781026008,349.0133,166.09,165.95,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746781026511,349.0133,166.09,166.01,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1746781027309,349.0133,166.09,166.0,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746781027611,349.0133,166.09,165.97,520.36]
["bitfinex-derivatives","SOLF0:USTF0",1746781027809,349.0133,166.09,166.01,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1746781028011,349.0133,166.08,165.97,520.36]
["bitfinex-derivatives","SOLF0:USTF0",1746781028409,6.0228,166.03,165.97,520.36]
["bitfinex-derivatives","SOLF0:USTF0",1746781028608,2.0414,166.02,165.97,520.36]
["bitfinex-derivatives","SOLF0:USTF0",1746781030614,2.0414,166.02,165.98,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746781031010,2.0414,166.02,165.88,520.36]
["bitfinex-derivatives","SOLF0:USTF0",1746781031711,2.0414,166.02,165.89,16.9858819]
["bitfinex-derivatives","SOLF0:USTF0",1746781031914,2.0414,166.02,165.88,520.36]
["bitfinex-derivatives","SOLF0:USTF0",1746781032609,2.0414,166.02,165.92,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1746781033108,2.0414,166.02,165.88,520.36]
["bitfinex-derivatives","SOLF0:USTF0",1746781033620,6.0246,165.98,165.9,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1746781033916,2.0414,166.02,165.88,520.36]
["bitfinex-derivatives","SOLF0:USTF0",1746781035020,349.0133,166.01,165.88,520.36]
["bitfinex-derivatives","SOLF0:USTF0",1746781035218,16.9858819,165.99,165.88,520.36]
["bitfinex-derivatives","SOLF0:USTF0",1746781035413,1.8844,165.98,165.88,520.36]
["bitfinex-derivatives","SOLF0:USTF0",1746781035618,349.0133,165.97,165.88,520.36]
["bitfinex-derivatives","SOLF0:USTF0",1746781035813,6.026,165.94,165.88,526.388]
["bitfinex-derivatives","SOLF0:USTF0",1746781036010,1.9842,165.93,165.88,520.36]
["bitfinex-derivatives","SOLF0:USTF0",1746781038117,1.9842,165.93,165.88,526.3878]
["bitfinex-derivatives","SOLF0:USTF0",1746781038513,1.9842,165.93,165.88,520.36]
["bitfinex-derivatives","SOLF0:USTF0",1746781038714,1.9881,165.97,165.88,520.36]
["bitfinex-derivatives","SOLF0:USTF0",1746781039119,1.9881,165.97,165.89,16.9858819]
["bitfinex-derivatives","SOLF0:USTF0",1746781039323,1.9881,165.97,165.88,520.36]
["bitfinex-derivatives","SOLF0:USTF0",1746781039521,349.0133,166.02,165.88,520.36]
["bitfinex-derivatives","SOLF0:USTF0",1746781039717,1.9512,166.01,165.91,16.9858819]
["bitfinex-derivatives","SOLF0:USTF0",1746781039921,349.0133,166.07,165.95,16.9858819]
["bitfinex-derivatives","SOLF0:USTF0",1746781040116,350.9645,166.07,165.96,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746781040417,349.0133,166.14,165.99,16.9858819]
["bitfinex-derivatives","SOLF0:USTF0",1746781040623,350.9645,166.14,166.0,520.64]
["bitfinex-derivatives","SOLF0:USTF0",1746781040826,1.9512,166.14,166.07,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1746781041122,1.9512,166.14,166.03,16.9858819]
["bitfinex-derivatives","SOLF0:USTF0",1746781041427,349.0133,166.23,166.04,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746781041614,3.8967,166.22,166.04,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746781041820,3.8967,166.22,166.07,16.9858819]
["bitfinex-derivatives","SOLF0:USTF0",1746781042119,1.9512,166.22,166.07,16.9858819]
["bitfinex-derivatives","SOLF0:USTF0",1746781042826,1.9455,166.21,166.05,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1746781043028,6.0187,166.14,166.06,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746781043327,1.9722,166.13,166.05,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1746781044425,1.9455,166.21,166.05,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1746781044620,1.9722,166.2,166.05,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1746781044816,6.018,166.16,166.07,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746781045019,1.9722,166.2,166.07,16.96126878]
["bitfinex-derivatives","SOLF0:USTF0",1746781045426,7.9888,166.2,166.12,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1746781045628,7.9888,166.2,166.07,16.96126878]
["bitfinex-derivatives","SOLF0:USTF0",1746781045824,1.9722,166.2,166.07,16.96126878]
["bitfinex-derivatives","SOLF0:USTF0",1746781046825,1.9722,166.2,166.11,16.96126878]
["bitfinex-derivatives","SOLF0:USTF0",1746781047222,1.9572,166.28,166.11,16.96126878]
["bitfinex-derivatives","SOLF0:USTF0",1746781047426,1.8635,166.27,166.12,520.34]
["bitfinex-derivatives","SOLF0:USTF0",1746781047624,1.8635,166.27,166.15,16.96126878]
["bitfinex-derivatives","SOLF0:USTF0",1746781047931,1.8635,166.27,166.16,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746781048330,1.8635,166.27,166.19,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1746781048629,1.8635,166.27,166.16,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746781048826,6.0156,166.23,166.16,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746781049026,1.8635,166.27,166.16,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746781049424,1.8635,166.27,166.16,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1746781049631,1.8635,166.27,166.16,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746781049831,6.0161,166.22,166.16,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746781050025,1.8635,166.27,166.16,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746781050427,6.0159,166.22,166.16,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746781050727,1.8635,166.27,166.16,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746781052133,1.8635,166.27,166.2,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746781052329,1.8635,166.27,166.16,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746781053235,6.0154,166.24,166.16,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746781053435,1.8635,166.27,166.16,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746781053733,349.0133,166.34,166.17,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746781053934,349.0133,166.33,166.17,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746781054639,16.96126878,166.32,166.17,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746781054829,19.00276878,166.32,166.17,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746781055029,19.00276878,166.32,166.16,8.0304]
["bitfinex-derivatives","SOLF0:USTF0",1746781055233,2.0415,166.32,166.16,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746781055432,19.00276878,166.32,166.16,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746781056731,6.0146,166.26,166.16,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746781057034,19.00276878,166.32,166.16,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746781057336,6.0144,166.26,166.21,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1746781057836,2.0204,166.3,166.16,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746781058032,2.0204,166.3,166.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781058235,6.014,166.27,166.22,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1746781058437,6.014,166.27,166.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781058733,2.0204,166.3,166.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781059832,6.0141,166.27,166.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781060026,2.0204,166.3,166.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781061036,6.0133,166.29,166.17,17.96126878]
["bitfinex-derivatives","SOLF0:USTF0",1746781061232,2.0204,166.3,166.17,17.96126878]
["bitfinex-derivatives","SOLF0:USTF0",1746781062337,349.0133,166.38,166.21,16.96126878]
["bitfinex-derivatives","SOLF0:USTF0",1746781062533,351.0511,166.38,166.22,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1746781062735,6.0108,166.36,166.22,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1746781062935,351.0511,166.38,166.22,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1746781063233,6.0122,166.32,166.26,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1746781063437,351.0511,166.38,166.22,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1746781063638,349.0133,166.37,166.22,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1746781063838,6.0131,166.3,166.24,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1746781064139,349.0133,166.37,166.22,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1746781064339,349.0133,166.36,166.22,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1746781065532,349.0133,166.36,166.22,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746781066035,18.02495076,166.35,166.17,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1746781066236,350.07698198,166.34,166.17,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1746781066433,1.9134,166.33,166.17,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1746781066631,365.97456878,166.32,166.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781066828,16.96126878,166.28,166.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781067031,349.0133,166.27,166.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781067331,350.9153,166.27,166.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781067733,350.9153,166.27,166.23,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1746781067929,350.9153,166.27,166.17,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1746781068932,350.9153,166.27,166.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781070637,349.0133,166.26,166.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781070940,16.96126878,166.24,166.12,520.34]
["bitfinex-derivatives","SOLF0:USTF0",1746781071139,350.8756,166.23,166.12,520.34]
["bitfinex-derivatives","SOLF0:USTF0",1746781071638,349.0133,166.22,166.12,520.34]
["bitfinex-derivatives","SOLF0:USTF0",1746781072836,6.0164,166.21,166.16,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1746781073038,349.0133,166.22,166.12,520.34]
["bitfinex-derivatives","SOLF0:USTF0",1746781073442,355.0293,166.22,166.16,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1746781073638,349.0133,166.22,166.12,520.34]
["bitfinex-derivatives","SOLF0:USTF0",1746781074040,349.0133,166.22,166.12,526.3591]
["bitfinex-derivatives","SOLF0:USTF0",1746781074241,349.0133,166.22,166.12,520.34]
["bitfinex-derivatives","SOLF0:USTF0",1746781075239,349.0133,166.22,166.12,537.29198014]
["bitfinex-derivatives","SOLF0:USTF0",1746781076146,355.0292,166.22,166.16,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1746781076340,349.0133,166.22,166.12,537.29198014]
["bitfinex-derivatives","SOLF0:USTF0",1746781076645,349.0133,166.22,166.12,520.34]
["bitfinex-derivatives","SOLF0:USTF0",1746781077240,349.0133,166.22,166.18,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746781077443,1.902,166.27,166.12,520.34]
["bitfinex-derivatives","SOLF0:USTF0",1746781077641,1.902,166.27,166.14,16.95198014]
["bitfinex-derivatives","SOLF0:USTF0",1746781078344,1.902,166.27,166.22,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1746781078546,1.902,166.27,166.12,520.34]
["bitfinex-derivatives","SOLF0:USTF0",1746781078744,349.0133,166.26,166.12,520.34]
["bitfinex-derivatives","SOLF0:USTF0",1746781078943,365.96528014,166.25,166.1,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746781079343,6.0184,166.15,166.1,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746781079548,349.0133,166.24,166.1,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746781079746,349.0133,166.23,166.1,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746781080047,6.0182,166.16,166.11,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1746781080347,1.9557,166.22,166.1,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746781080543,365.96528014,166.21,166.05,9.01574669]
["bitfinex-derivatives","SOLF0:USTF0",1746781080745,349.0133,166.2,166.06,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746781081146,1.8804,166.19,166.06,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746781081540,6.0192,166.13,166.09,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1746781081745,1.8804,166.19,166.06,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746781081945,349.0133,166.18,166.06,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746781082549,6.0187,166.14,166.1,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1746781082751,349.0133,166.18,166.06,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746781083051,6.0186,166.15,166.1,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746781083245,349.0133,166.18,166.06,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746781083445,349.0133,166.18,166.08,16.95198014]
["bitfinex-derivatives","SOLF0:USTF0",1746781083646,349.0133,166.18,166.06,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746781083848,1.9557,166.22,166.1,16.95198014]
["bitfinex-derivatives","SOLF0:USTF0",1746781084046,350.9349,166.27,166.1,16.95198014]
["bitfinex-derivatives","SOLF0:USTF0",1746781084247,6.0164,166.21,166.1,16.95198014]
["bitfinex-derivatives","SOLF0:USTF0",1746781084451,350.9564,166.26,166.11,519.96]
["bitfinex-derivatives","SOLF0:USTF0",1746781084749,6.0162,166.21,166.15,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1746781084949,350.9564,166.26,166.12,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746781085551,350.9564,166.26,166.13,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746781085749,350.9564,166.26,166.13,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746781085953,350.9564,166.26,166.13,18.85938014]
["bitfinex-derivatives","SOLF0:USTF0",1746781086249,6.0143,166.26,166.19,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1746781086447,1.9216,166.27,166.13,18.85938014]
["bitfinex-derivatives","SOLF0:USTF0",1746781086944,349.0133,166.26,166.13,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746781087149,349.0133,166.26,166.11,519.96]
["bitfinex-derivatives","SOLF0:USTF0",1746781087352,6.0182,166.16,166.11,519.96]
["bitfinex-derivatives","SOLF0:USTF0",1746781087551,349.0133,166.25,166.11,519.96]
["bitfinex-derivatives","SOLF0:USTF0",1746781087753,16.95198014,166.23,166.11,519.96]
["bitfinex-derivatives","SOLF0:USTF0",1746781087952,6.0182,166.16,166.11,519.96]
["bitfinex-derivatives","SOLF0:USTF0",1746781088252,351.0249,166.22,166.11,519.96]
["bitfinex-derivatives","SOLF0:USTF0",1746781088454,349.0133,166.21,166.11,519.96]
["bitfinex-derivatives","SOLF0:USTF0",1746781089154,6.0186,166.15,166.11,519.96]
["bitfinex-derivatives","SOLF0:USTF0",1746781089454,349.0133,166.2,166.11,519.96]
["bitfinex-derivatives","SOLF0:USTF0",1746781089654,7.9958,166.19,166.11,519.96]
["bitfinex-derivatives","SOLF0:USTF0",1746781089951,1.9789,166.19,166.11,519.96]
["bitfinex-derivatives","SOLF0:USTF0",1746781090254,349.0133,166.29,166.17,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1746781090452,562.97848014,166.3,166.17,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1746781090453,352.9419,166.28,166.17,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1746781090648,6.0154,166.23,166.16,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1746781090847,352.9419,166.28,166.11,519.96]
["bitfinex-derivatives","SOLF0:USTF0",1746781091053,349.0133,166.27,166.11,519.96]
["bitfinex-derivatives","SOLF0:USTF0",1746781092261,6.0151,166.24,166.2,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1746781092462,349.0133,166.27,166.11,519.96]
["bitfinex-derivatives","SOLF0:USTF0",1746781092660,349.0133,166.27,166.13,16.95198014]
["bitfinex-derivatives","SOLF0:USTF0",1746781092862,349.0133,166.27,166.18,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1746781093166,349.0133,166.27,166.11,519.96]
["bitfinex-derivatives","SOLF0:USTF0",1746781093357,365.96528014,166.26,166.11,519.96]
["bitfinex-derivatives","SOLF0:USTF0",1746781093562,349.0133,166.26,166.11,519.96]
["bitfinex-derivatives","SOLF0:USTF0",1746781093762,6.0157,166.23,166.18,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1746781094066,349.0133,166.26,166.11,519.96]
["bitfinex-derivatives","SOLF0:USTF0",1746781094265,349.0133,166.26,166.14,16.95198014]
["bitfinex-derivatives","SOLF0:USTF0",1746781094467,349.0133,166.26,166.19,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1746781094869,6.0152,166.24,166.19,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1746781095064,349.0133,166.26,166.15,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746781095665,1.9789,166.28,166.22,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746781095865,1.9789,166.28,166.15,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746781096371,1.9789,166.28,166.17,16.95198014]
["bitfinex-derivatives","SOLF0:USTF0",1746781096567,1.9789,166.28,166.18,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746781096764,1.9789,166.28,166.23,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746781096969,1.9789,166.28,166.18,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746781097768,1.9789,166.28,166.17,16.95198014]
["bitfinex-derivatives","SOLF0:USTF0",1746781098268,6.0144,166.26,166.17,16.95198014]
["bitfinex-derivatives","SOLF0:USTF0",1746781098571,1.9789,166.28,166.17,16.95198014]
["bitfinex-derivatives","SOLF0:USTF0",1746781099667,349.0133,166.32,166.17,16.95198014]
["bitfinex-derivatives","SOLF0:USTF0",1746781099871,1.9261,166.35,166.17,16.95198014]
["bitfinex-derivatives","SOLF0:USTF0",1746781100068,1.9261,166.35,166.2,16.95198014]
["bitfinex-derivatives","SOLF0:USTF0",1746781100866,6.0129,166.3,166.24,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1746781101073,1.9261,166.35,166.2,16.95198014]
["bitfinex-derivatives","SOLF0:USTF0",1746781101273,349.0133,166.34,166.16,18.97278014]
["bitfinex-derivatives","SOLF0:USTF0",1746781101471,6.0138,166.28,166.22,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1746781101767,349.0133,166.34,166.17,16.95198014]
["bitfinex-derivatives","SOLF0:USTF0",1746781101973,6.0137,166.28,166.22,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746781102170,349.0133,166.33,166.17,16.95198014]
["bitfinex-derivatives","SOLF0:USTF0",1746781102573,6.013,166.3,166.17,16.95198014]
["bitfinex-derivatives","SOLF0:USTF0",1746781102770,349.0133,166.33,166.17,78.95198014]
["bitfinex-derivatives","SOLF0:USTF0",1746781103167,349.0133,166.33,166.26,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1746781103675,349.0133,166.33,166.2,16.95198014]
["bitfinex-derivatives","SOLF0:USTF0",1746781104074,6.0122,166.32,166.26,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1746781104477,349.0133,166.33,166.26,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1746781104976,349.0133,166.33,166.25,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746781105177,349.0133,166.33,166.2,16.95198014]
["bitfinex-derivatives","SOLF0:USTF0",1746781105480,349.0133,166.33,166.16,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746781105784,6.013,166.3,166.19,10.41790928]
["bitfinex-derivatives","SOLF0:USTF0",1746781106075,349.0133,166.33,166.23,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1746781106277,6.0129,166.3,166.18,10.41790928]
["bitfinex-derivatives","SOLF0:USTF0",1746781106873,349.0133,166.33,166.18,10.41790928]
["bitfinex-derivatives","SOLF0:USTF0",1746781107378,6.0129,166.3,166.18,10.41790928]
["bitfinex-derivatives","SOLF0:USTF0",1746781107681,349.0133,166.33,166.25,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1746781108070,349.0133,166.33,166.18,10.41790928]
["bitfinex-derivatives","SOLF0:USTF0",1746781109480,6.0131,166.3,166.18,10.41790928]
["bitfinex-derivatives","SOLF0:USTF0",1746781109680,349.0133,166.33,166.18,10.41790928]
["bitfinex-derivatives","SOLF0:USTF0",1746781110074,6.0123,166.32,166.18,10.41790928]
["bitfinex-derivatives","SOLF0:USTF0",1746781110280,349.0133,166.33,166.18,10.41790928]
["bitfinex-derivatives","SOLF0:USTF0",1746781111080,349.0133,166.33,166.16,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746781111280,349.0133,166.32,166.15,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746781111980,349.0133,166.32,166.15,14.32850928]
["bitfinex-derivatives","SOLF0:USTF0",1746781112679,349.0133,166.32,166.18,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746781112876,349.0133,166.32,166.15,14.32850928]
["bitfinex-derivatives","SOLF0:USTF0",1746781113179,349.0133,166.32,166.15,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746781113381,10.41790928,166.31,166.15,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746781113681,6.0129,166.3,166.22,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1746781113976,349.0133,166.32,166.19,10.4186794]
["bitfinex-derivatives","SOLF0:USTF0",1746781114177,349.0133,166.32,166.17,521.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746781114780,349.0133,166.32,166.25,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746781115176,349.0133,166.32,166.17,521.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746781115676,349.0133,166.32,166.2,10.4186794]
["bitfinex-derivatives","SOLF0:USTF0",1746781115872,349.0133,166.32,166.29,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746781116078,1.9261,166.35,166.2,10.4186794]
["bitfinex-derivatives","SOLF0:USTF0",1746781116282,1.9261,166.35,166.29,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746781116682,1.9261,166.35,166.2,10.4186794]
["bitfinex-derivatives","SOLF0:USTF0",1746781117381,1.9261,166.35,166.24,10.4186794]
["bitfinex-derivatives","SOLF0:USTF0",1746781117582,1.9261,166.35,166.25,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1746781118378,349.0133,166.38,166.25,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746781118782,349.0133,166.38,166.26,10.41002498]
["bitfinex-derivatives","SOLF0:USTF0",1746781118982,349.0133,166.38,166.34,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746781119177,2.0526,166.4,166.28,10.40830877]
["bitfinex-derivatives","SOLF0:USTF0",1746781120385,2.0526,166.4,166.29,530.10830877]
["bitfinex-derivatives","SOLF0:USTF0",1746781120785,8.0622,166.4,166.33,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1746781121082,2.0526,166.4,166.29,530.10830877]
["bitfinex-derivatives","SOLF0:USTF0",1746781121488,2.0526,166.4,166.29,519.7]
["bitfinex-derivatives","SOLF0:USTF0",1746781121882,6.0114,166.34,166.29,525.713]
["bitfinex-derivatives","SOLF0:USTF0",1746781122084,6.0114,166.34,166.29,519.7]
["bitfinex-derivatives","SOLF0:USTF0",1746781122392,6.011,166.36,166.29,519.7]
["bitfinex-derivatives","SOLF0:USTF0",1746781122587,1.8997,166.39,166.29,519.7]
["bitfinex-derivatives","SOLF0:USTF0",1746781123387,1.8997,166.39,166.3,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746781123592,1.8997,166.39,166.29,519.7]
["bitfinex-derivatives","SOLF0:USTF0",1746781123983,6.0113,166.35,166.3,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746781124183,6.0113,166.35,166.29,519.7]
["bitfinex-derivatives","SOLF0:USTF0",1746781124388,1.8997,166.39,166.3,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746781124587,349.0133,166.38,166.29,519.7]
["bitfinex-derivatives","SOLF0:USTF0",1746781125680,6.0113,166.35,166.29,519.7]
["bitfinex-derivatives","SOLF0:USTF0",1746781125878,349.0133,166.38,166.29,519.7]
["bitfinex-derivatives","SOLF0:USTF0",1746781126283,6.0125,166.31,166.29,519.7]
["bitfinex-derivatives","SOLF0:USTF0",1746781126484,349.0133,166.38,166.25,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746781126688,349.0133,166.37,166.25,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746781126989,349.0133,166.37,166.26,10.40830877]
["bitfinex-derivatives","SOLF0:USTF0",1746781127183,349.0133,166.37,166.26,12.39190877]
["bitfinex-derivatives","SOLF0:USTF0",1746781127488,349.0133,166.37,166.26,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746781127985,349.0133,166.37,166.26,14.35860877]
["bitfinex-derivatives","SOLF0:USTF0",1746781129285,2.0526,166.4,166.26,14.35860877]
["bitfinex-derivatives","SOLF0:USTF0",1746781129286,6.0102,166.38,166.26,14.35860877]
["bitfinex-derivatives","SOLF0:USTF0",1746781129488,2.0526,166.4,166.26,14.35860877]
["bitfinex-derivatives","SOLF0:USTF0",1746781129788,2.0526,166.4,166.26,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746781129990,6.0106,166.37,166.31,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1746781130193,2.0526,166.4,166.26,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746781130392,2.0526,166.4,166.29,10.40830877]
["bitfinex-derivatives","SOLF0:USTF0",1746781131089,350.8985,166.46,166.33,10.40830877]
["bitfinex-derivatives","SOLF0:USTF0",1746781131288,1.8586,166.45,166.34,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746781132184,349.0133,166.55,166.4,10.40830877]
["bitfinex-derivatives","SOLF0:USTF0",1746781132386,352.8742,166.54,166.4,10.40830877]
["bitfinex-derivatives","SOLF0:USTF0",1746781132588,432.91571314,166.61,166.44,10.40830877]
["bitfinex-derivatives","SOLF0:USTF0",1746781132792,350.8719,166.6,166.45,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746781133093,6.0039,166.55,166.45,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746781133394,349.0133,166.59,166.45,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746781133686,349.0133,166.58,166.45,18.89613372]
["bitfinex-derivatives","SOLF0:USTF0",1746781134093,6.0047,166.53,166.48,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746781134297,349.0133,166.58,166.45,18.89613372]
["bitfinex-derivatives","SOLF0:USTF0",1746781135493,6.0041,166.55,166.45,18.89613372]
["bitfinex-derivatives","SOLF0:USTF0",1746781135690,349.0133,166.58,166.45,18.89613372]
["bitfinex-derivatives","SOLF0:USTF0",1746781135891,349.0133,166.58,166.45,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746781136092,6.0046,166.53,166.48,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746781136688,349.0133,166.57,166.44,519.46]
["bitfinex-derivatives","SOLF0:USTF0",1746781137297,349.0133,166.57,166.46,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746781137483,349.0133,166.57,166.44,519.46]
["bitfinex-derivatives","SOLF0:USTF0",1746781137484,349.0133,166.57,166.45,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781137688,349.0133,166.57,166.44,519.46]
["bitfinex-derivatives","SOLF0:USTF0",1746781138195,6.0056,166.51,166.44,519.46]
["bitfinex-derivatives","SOLF0:USTF0",1746781138393,349.0133,166.57,166.44,519.46]
["bitfinex-derivatives","SOLF0:USTF0",1746781139389,16.88003372,166.55,166.44,519.46]
["bitfinex-derivatives","SOLF0:USTF0",1746781139594,2.0155,166.54,166.37,18.88703372]
["bitfinex-derivatives","SOLF0:USTF0",1746781139797,6.0075,166.45,166.41,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746781139998,349.0133,166.53,166.37,18.88703372]
["bitfinex-derivatives","SOLF0:USTF0",1746781140197,349.0133,166.52,166.37,18.88703372]
["bitfinex-derivatives","SOLF0:USTF0",1746781140400,6.0073,166.46,166.42,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746781140596,1.9321,166.51,166.37,18.88703372]
["bitfinex-derivatives","SOLF0:USTF0",1746781140803,349.0133,166.5,166.37,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1746781140995,349.0133,166.49,166.37,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1746781141895,349.0133,166.49,166.4,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781142102,349.0133,166.49,166.38,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781142901,6.0065,166.48,166.43,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1746781143100,349.0133,166.49,166.38,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781143400,1.9321,166.51,166.37,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1746781143606,1.9321,166.51,166.42,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781144100,1.9321,166.51,166.43,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746781144506,1.9321,166.51,166.46,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746781145005,1.9321,166.51,166.43,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746781145198,2.0155,166.54,166.43,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746781145199,6.0047,166.53,166.47,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1746781145401,1.9099,166.57,166.46,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781145598,1.9099,166.57,166.47,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1746781145802,6.0045,166.54,166.47,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1746781146003,1.9099,166.57,166.47,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1746781146904,1.9099,166.57,166.5,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781147298,353.0281,166.66,166.54,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781147499,6.0016,166.62,166.54,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781147698,6.0016,166.62,166.55,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1746781147900,353.0281,166.66,166.55,7.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746781148103,353.0281,166.66,166.55,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1746781148700,6.0011,166.63,166.57,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1746781148904,353.0281,166.66,166.55,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1746781149093,353.0281,166.66,166.55,7.9716]
["bitfinex-derivatives","SOLF0:USTF0",1746781149299,353.0281,166.66,166.55,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1746781149600,351.0654,166.66,166.55,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1746781150100,6.0003,166.65,166.58,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746781150299,351.0654,166.66,166.55,18.84803372]
["bitfinex-derivatives","SOLF0:USTF0",1746781150498,351.0654,166.66,166.55,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1746781150701,6.0008,166.64,166.58,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746781150999,351.0654,166.66,166.56,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781151201,6.0005,166.65,166.59,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746781151595,6.0015,166.62,166.56,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746781151795,351.0654,166.66,166.55,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1746781151996,349.0133,166.65,166.5,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781152204,6.0039,166.55,166.48,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746781152906,1.9057,166.63,166.48,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746781153102,1.9057,166.63,166.5,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781153303,6.0018,166.61,166.55,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746781153507,6.0018,166.61,166.5,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781153702,1.9057,166.63,166.5,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781154106,1.9057,166.63,166.49,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1746781154302,1.9057,166.63,166.51,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781154703,1.9057,166.63,166.49,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1746781156209,6.0038,166.56,166.5,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746781156406,6.0038,166.56,166.48,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746781156808,1.9057,166.63,166.5,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746781157010,349.0133,166.62,166.48,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746781157302,365.89333372,166.61,166.47,525.1865]
["bitfinex-derivatives","SOLF0:USTF0",1746781157508,365.89333372,166.61,166.47,519.18]
["bitfinex-derivatives","SOLF0:USTF0",1746781158510,16.88003372,166.58,166.47,519.18]
["bitfinex-derivatives","SOLF0:USTF0",1746781158712,351.0413,166.57,166.47,519.18]
["bitfinex-derivatives","SOLF0:USTF0",1746781159506,351.0413,166.57,166.54,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1746781159710,351.0413,166.57,166.48,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781160013,357.0445,166.57,166.51,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1746781160310,357.0445,166.57,166.48,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781160511,351.0413,166.57,166.48,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781160714,351.0413,166.57,166.47,519.18]
["bitfinex-derivatives","SOLF0:USTF0",1746781161815,357.0447,166.57,166.47,519.18]
["bitfinex-derivatives","SOLF0:USTF0",1746781162010,351.0413,166.57,166.47,519.18]
["bitfinex-derivatives","SOLF0:USTF0",1746781162515,350.919,166.63,166.47,519.18]
["bitfinex-derivatives","SOLF0:USTF0",1746781162812,6.0023,166.6,166.54,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1746781163013,1.9692,166.62,166.5,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781163511,1.9692,166.62,166.5,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746781164014,6.004,166.55,166.5,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746781164213,6.004,166.55,166.51,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746781164513,349.0133,166.61,166.47,519.18]
["bitfinex-derivatives","SOLF0:USTF0",1746781164712,349.0133,166.6,166.52,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1746781164908,349.0133,166.59,166.47,519.18]
["bitfinex-derivatives","SOLF0:USTF0",1746781165416,6.0041,166.55,166.47,519.18]
["bitfinex-derivatives","SOLF0:USTF0",1746781165611,349.0133,166.59,166.47,519.18]
["bitfinex-derivatives","SOLF0:USTF0",1746781166713,349.0133,166.58,166.47,519.18]
["bitfinex-derivatives","SOLF0:USTF0",1746781167115,349.0133,166.58,166.48,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1746781167307,349.0133,166.58,166.47,519.18]
["bitfinex-derivatives","SOLF0:USTF0",1746781167812,349.0133,166.58,166.48,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1746781168213,6.0054,166.51,166.47,525.1865]
["bitfinex-derivatives","SOLF0:USTF0",1746781168412,349.0133,166.58,166.47,519.18]
["bitfinex-derivatives","SOLF0:USTF0",1746781168613,349.0133,166.57,166.47,519.18]
["bitfinex-derivatives","SOLF0:USTF0",1746781168812,349.0133,166.57,166.47,525.1865]
["bitfinex-derivatives","SOLF0:USTF0",1746781169010,351.0661,166.56,166.43,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1746781169211,16.88003372,166.55,166.43,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1746781169408,16.88003372,166.55,166.38,518.92]
["bitfinex-derivatives","SOLF0:USTF0",1746781169613,16.88003372,166.51,166.38,518.92]
["bitfinex-derivatives","SOLF0:USTF0",1746781169915,349.0133,166.5,166.38,518.92]
["bitfinex-derivatives","SOLF0:USTF0",1746781170214,349.0133,166.49,166.35,226.382204]
["bitfinex-derivatives","SOLF0:USTF0",1746781170423,350.8756,166.48,166.35,226.382204]
["bitfinex-derivatives","SOLF0:USTF0",1746781171613,6.007,166.47,166.35,226.382204]
["bitfinex-derivatives","SOLF0:USTF0",1746781171813,350.8756,166.48,166.35,226.382204]
["bitfinex-derivatives","SOLF0:USTF0",1746781172415,349.0133,166.48,166.36,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781172616,351.0402,166.53,166.4,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781172815,351.0402,166.53,166.41,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746781173513,351.0402,166.53,166.41,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746781173716,349.0133,166.52,166.41,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746781173918,349.0133,166.51,166.41,7.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746781174113,365.89333372,166.51,166.36,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1746781174921,365.89333372,166.51,166.39,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1746781175114,2.0269,166.53,166.33,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746781175115,349.0133,166.5,166.33,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746781175318,349.0133,166.49,166.33,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746781175517,6.0086,166.42,166.33,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746781175921,6.0089,166.41,166.33,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746781176319,349.0133,166.48,166.33,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746781176517,349.0133,166.47,166.33,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746781176718,1.8677,166.46,166.33,18.75623372]
["bitfinex-derivatives","SOLF0:USTF0",1746781177416,7.875,166.46,166.4,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1746781177621,1.8677,166.46,166.4,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1746781178022,1.8677,166.46,166.33,18.75623372]
["bitfinex-derivatives","SOLF0:USTF0",1746781178523,6.008,166.44,166.33,18.75623372]
["bitfinex-derivatives","SOLF0:USTF0",1746781178722,1.8677,166.46,166.33,18.75623372]
["bitfinex-derivatives","SOLF0:USTF0",1746781179623,1.8677,166.46,166.37,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781179825,1.8677,166.46,166.38,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746781180222,1.8677,166.46,166.42,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746781180417,349.0133,166.47,166.42,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746781180620,349.0133,166.47,166.38,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746781180823,349.0133,166.47,166.44,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746781181022,349.0133,166.47,166.39,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746781181224,1.9066,166.52,166.39,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746781181427,6.0058,166.5,166.45,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1746781181627,1.9066,166.52,166.39,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746781181926,1.9066,166.52,166.42,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781182127,349.0133,166.54,166.43,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1746781182327,6.0047,166.53,166.48,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746781182522,349.0133,166.54,166.43,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1746781183223,349.0133,166.53,166.43,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1746781184023,6.0074,166.46,166.43,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1746781184231,349.0133,166.53,166.43,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1746781184425,349.0133,166.52,166.43,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1746781185027,6.0074,166.46,166.43,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1746781185429,349.0133,166.52,166.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781185628,349.0133,166.51,166.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781185937,6.0074,166.46,166.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781186339,349.0133,166.51,166.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781187243,349.0133,166.5,166.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781188438,6.0078,166.44,166.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781189039,6.0083,166.43,166.33,18.92813372]
["bitfinex-derivatives","SOLF0:USTF0",1746781189239,3.8686,166.48,166.34,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1746781189439,1.9116,166.48,166.34,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1746781189646,1.9116,166.48,166.36,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781190340,355.0193,166.49,166.36,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781190538,355.0193,166.49,166.44,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746781190939,349.0133,166.49,166.44,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746781191544,349.0133,166.49,166.34,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1746781191842,349.0133,166.49,166.36,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781192742,355.0196,166.49,166.43,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746781193040,1.957,166.54,166.4,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781193238,1.957,166.54,166.41,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746781193639,1.957,166.54,166.42,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746781194041,365.89333372,166.53,166.33,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746781194344,349.0133,166.52,166.34,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746781195244,6.0068,166.47,166.41,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746781195440,349.0133,166.52,166.34,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746781195640,349.0133,166.51,166.35,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781196344,349.0133,166.51,166.34,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746781196643,349.0133,166.51,166.34,20.78473372]
["bitfinex-derivatives","SOLF0:USTF0",1746781196945,6.007,166.47,166.34,20.78473372]
["bitfinex-derivatives","SOLF0:USTF0",1746781197140,349.0133,166.51,166.34,20.78473372]
["bitfinex-derivatives","SOLF0:USTF0",1746781197336,349.0133,166.5,166.34,20.78473372]
["bitfinex-derivatives","SOLF0:USTF0",1746781197540,349.0133,166.5,166.34,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746781198141,6.0077,166.45,166.39,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1746781198339,349.0133,166.49,166.34,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746781198549,349.0133,166.48,166.34,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746781199035,1.8989,166.47,166.34,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746781199840,1.8989,166.47,166.38,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746781200148,1.8989,166.47,166.34,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746781200347,349.0133,166.48,166.34,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746781200746,6.0075,166.45,166.39,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1746781200947,349.0133,166.48,166.34,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746781201143,349.0133,166.47,166.34,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746781201343,6.0079,166.44,166.38,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746781201545,349.0133,166.47,166.34,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746781201845,349.0133,166.46,166.36,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746781202047,2.0308,166.45,166.34,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746781202444,6.0088,166.42,166.36,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746781202643,2.0308,166.45,166.34,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746781203047,6.0085,166.43,166.38,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746781203248,2.0308,166.45,166.34,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746781204648,2.0308,166.45,166.35,1.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746781204849,349.0133,166.46,166.36,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781205040,349.0133,166.46,166.44,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746781205243,349.0133,166.54,166.4,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781205449,349.0133,166.53,166.4,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781205644,6.0052,166.52,166.47,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746781205846,349.0133,166.53,166.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781206147,350.2142848,166.53,166.4,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781206348,365.89333372,166.52,166.37,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1746781206551,367.75433372,166.52,166.37,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1746781206954,349.0133,166.51,166.37,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1746781207347,349.0133,166.51,166.41,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746781207651,349.0133,166.5,166.35,1.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746781207848,16.88003372,166.49,166.37,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746781208048,16.88003372,166.49,166.35,1.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746781208248,349.0133,166.5,166.35,1.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746781208449,349.0133,166.5,166.35,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746781208652,349.0133,166.5,166.37,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781208852,349.0133,166.5,166.46,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746781209048,349.0133,166.5,166.37,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781209352,349.0133,166.5,166.39,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781209855,349.0133,166.5,166.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781210152,349.0133,166.5,166.39,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781211052,349.0133,166.5,166.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781211248,349.0133,166.5,166.41,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781211449,349.0133,166.5,166.42,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746781211649,6.0056,166.51,166.43,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746781211848,1.2009848,166.53,166.42,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746781212652,6.0077,166.45,166.42,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746781213054,1.2009848,166.53,166.42,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746781213356,6.0065,166.48,166.42,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746781213550,1.2009848,166.53,166.42,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746781213747,6.007,166.47,166.42,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746781213953,1.2009848,166.53,166.42,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746781214351,6.0074,166.46,166.42,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746781214656,1.2009848,166.53,166.42,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746781214856,349.0133,166.52,166.42,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746781215363,349.0133,166.52,166.38,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746781215552,349.0133,166.52,166.38,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746781215852,349.0133,166.52,166.41,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746781216157,349.0133,166.52,166.38,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746781216359,6.0066,166.48,166.38,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746781216853,349.0133,166.52,166.38,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746781217155,6.0071,166.46,166.41,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746781217456,349.0133,166.52,166.39,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781217757,349.0133,166.52,166.4,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781218057,6.0063,166.49,166.43,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1746781218250,349.0133,166.52,166.4,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781218556,6.0066,166.48,166.42,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746781218750,6.0066,166.48,166.4,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781219053,355.0184,166.52,166.46,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1746781219256,349.0133,166.52,166.4,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781219644,349.0133,166.52,166.45,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746781219955,349.0133,166.52,166.38,522.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746781220160,1.2009848,166.53,166.46,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746781220353,1.2009848,166.53,166.4,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1746781220549,349.0133,166.52,166.4,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1746781220756,34.94003372,166.5,166.36,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1746781220952,34.94003372,166.48,166.36,62.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746781221151,16.88003372,166.42,166.28,519.12]
["bitfinex-derivatives","SOLF0:USTF0",1746781221358,349.0133,166.41,166.28,519.12]
["bitfinex-derivatives","SOLF0:USTF0",1746781221552,349.0133,166.4,166.28,519.12]
["bitfinex-derivatives","SOLF0:USTF0",1746781221754,16.88003372,166.38,166.21,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1746781222155,16.88003372,166.34,166.18,519.12]
["bitfinex-derivatives","SOLF0:USTF0",1746781222458,383.95333372,166.4,166.18,519.12]
["bitfinex-derivatives","SOLF0:USTF0",1746781222659,367.0733,166.39,166.21,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781222860,349.0133,166.39,166.29,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746781223056,349.0133,166.39,166.26,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1746781223264,16.88003372,166.35,166.26,55.1910259]
["bitfinex-derivatives","SOLF0:USTF0",1746781223457,349.0133,166.34,166.26,55.1910259]
["bitfinex-derivatives","SOLF0:USTF0",1746781223654,349.0133,166.34,166.26,97.2910259]
["bitfinex-derivatives","SOLF0:USTF0",1746781223862,349.0133,166.34,166.29,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746781224058,349.0133,166.34,166.26,97.2910259]
["bitfinex-derivatives","SOLF0:USTF0",1746781225760,349.0133,166.39,166.26,97.2910259]
["bitfinex-derivatives","SOLF0:USTF0",1746781226066,349.0133,166.39,166.33,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1746781226266,349.0133,166.39,166.26,101.1943259]
["bitfinex-derivatives","SOLF0:USTF0",1746781227368,349.0133,166.39,166.26,94.1133]
["bitfinex-derivatives","SOLF0:USTF0",1746781227763,349.0133,166.38,166.26,90.21]
["bitfinex-derivatives","SOLF0:USTF0",1746781227963,16.88003372,166.36,166.26,90.21]
["bitfinex-derivatives","SOLF0:USTF0",1746781228161,6.0136,166.28,166.26,90.21]
["bitfinex-derivatives","SOLF0:USTF0",1746781228363,349.0133,166.34,166.26,90.21]
["bitfinex-derivatives","SOLF0:USTF0",1746781228667,349.0133,166.33,166.3,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746781228866,349.0133,166.33,166.26,57.13]
["bitfinex-derivatives","SOLF0:USTF0",1746781229062,349.0133,166.4,166.26,57.13]
["bitfinex-derivatives","SOLF0:USTF0",1746781229263,349.0133,166.39,166.26,57.13]
["bitfinex-derivatives","SOLF0:USTF0",1746781229667,6.0117,166.34,166.26,57.13]
["bitfinex-derivatives","SOLF0:USTF0",1746781229868,349.0133,166.39,166.26,57.13]
["bitfinex-derivatives","SOLF0:USTF0",1746781230063,349.0133,166.38,166.26,57.13]
["bitfinex-derivatives","SOLF0:USTF0",1746781230568,349.0133,166.38,166.26,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1746781230767,6.0129,166.3,166.26,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1746781231267,349.0133,166.38,166.26,90.21]
["bitfinex-derivatives","SOLF0:USTF0",1746781231469,349.0133,166.37,166.26,90.21]
["bitfinex-derivatives","SOLF0:USTF0",1746781232365,6.014,166.27,166.26,90.21]
["bitfinex-derivatives","SOLF0:USTF0",1746781232570,349.0133,166.35,166.26,90.21]
["bitfinex-derivatives","SOLF0:USTF0",1746781232773,349.0133,166.34,166.26,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1746781234576,6.014,166.27,166.26,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1746781236072,6.014,166.27,166.26,32.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746781236365,349.0133,166.32,166.26,23.5696]
["bitfinex-derivatives","SOLF0:USTF0",1746781237374,349.0133,166.38,166.26,23.5696]
["bitfinex-derivatives","SOLF0:USTF0",1746781237670,349.0133,166.44,166.26,23.5696]
["bitfinex-derivatives","SOLF0:USTF0",1746781237867,349.0133,166.43,166.32,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746781238070,349.0133,166.42,166.27,20.83663372]
["bitfinex-derivatives","SOLF0:USTF0",1746781238267,349.0133,166.42,166.31,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781238465,349.0133,166.48,166.31,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781238668,349.0133,166.47,166.35,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781238868,350.2142848,166.53,166.36,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746781239469,350.2142848,166.53,166.37,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1746781239672,6.0061,166.49,166.37,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1746781239866,350.2142848,166.53,166.39,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781240071,350.2142848,166.53,166.37,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1746781241172,6.0065,166.48,166.4,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746781241369,6.0065,166.48,166.37,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1746781241668,350.2142848,166.53,166.39,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781242262,350.2142848,166.53,166.43,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746781242469,350.2142848,166.53,166.39,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781243273,6.007,166.47,166.41,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746781243476,350.2142848,166.53,166.39,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781244470,6.0076,166.45,166.39,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781244776,350.2142848,166.53,166.39,17.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781244971,6.0082,166.43,166.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781245172,349.0133,166.52,166.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781245472,349.0133,166.51,166.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781246577,6.0077,166.45,166.39,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746781246776,6.0077,166.45,166.39,49.0696]
["bitfinex-derivatives","SOLF0:USTF0",1746781246971,349.0133,166.51,166.39,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1746781250579,349.0133,166.51,166.41,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781250780,349.0133,166.51,166.42,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1746781251280,1.2009848,166.53,166.5,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746781251480,1.2009848,166.53,166.46,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1746781251683,1.2009848,166.53,166.46,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1746781255179,1.2009848,166.53,166.49,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746781255375,1.2009848,166.53,166.46,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1746781255681,1.2009848,166.53,166.49,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1746781255977,1.2009848,166.53,166.46,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1746781257583,1.2009848,166.53,166.52,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1746781258182,6.0027,166.59,166.54,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1746781258383,6.0027,166.59,166.49,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781258585,6.0028,166.58,166.53,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746781258883,349.0133,166.62,166.5,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1746781259081,6.0034,166.57,166.52,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1746781259279,349.0133,166.62,166.52,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1746781259479,349.0133,166.62,166.5,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1746781261283,355.0148,166.62,166.57,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746781261484,349.0133,166.69,166.5,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1746781261679,349.0133,166.68,166.5,18.86563372]
["bitfinex-derivatives","SOLF0:USTF0",1746781261887,6.0028,166.58,166.5,18.86563372]
["bitfinex-derivatives","SOLF0:USTF0",1746781262380,349.0133,166.67,166.5,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1746781262580,16.88003372,166.64,166.46,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1746781262786,6.0037,166.56,166.51,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746781262987,349.0133,166.63,166.46,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1746781263182,349.0133,166.62,166.46,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1746781264489,6.0039,166.55,166.49,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746781264686,349.0133,166.62,166.46,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1746781264885,349.0133,166.61,166.46,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1746781265284,349.0133,166.61,166.47,57.05]
["bitfinex-derivatives","SOLF0:USTF0",1746781266086,6.0038,166.56,166.5,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1746781266287,349.0133,166.61,166.47,57.05]
["bitfinex-derivatives","SOLF0:USTF0",1746781266681,6.0029,166.58,166.49,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781266985,349.0133,166.61,166.49,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781267488,349.0133,166.61,166.47,57.05]
["bitfinex-derivatives","SOLF0:USTF0",1746781267787,365.89333372,166.6,166.47,57.05]
["bitfinex-derivatives","SOLF0:USTF0",1746781267988,6.0055,166.51,166.47,57.05]
["bitfinex-derivatives","SOLF0:USTF0",1746781268392,365.89333372,166.6,166.47,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1746781268684,349.0133,166.59,166.47,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1746781268880,349.0133,166.58,166.47,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1746781269086,6.0064,166.48,166.47,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1746781269284,349.0133,166.55,166.34,518.86]
["bitfinex-derivatives","SOLF0:USTF0",1746781269489,16.88003372,166.52,166.36,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746781269784,16.88003372,166.52,166.4,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746781270088,6.0093,166.4,166.35,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746781270283,16.88003372,166.48,166.41,16.65117922]
["bitfinex-derivatives","SOLF0:USTF0",1746781270483,16.88003372,166.44,166.29,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746781270784,349.0133,166.43,166.26,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746781270989,16.88003372,166.4,166.26,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746781271687,16.88003372,166.4,166.26,16.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746781271888,349.0133,166.42,166.26,16.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746781272289,349.0133,166.42,166.29,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781272488,365.89333372,166.48,166.3,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746781272791,6.0068,166.47,166.33,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781273190,6.0074,166.46,166.39,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1746781273386,365.89333372,166.48,166.34,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1746781273786,349.0133,166.48,166.34,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1746781274290,6.0074,166.46,166.4,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746781274490,349.0133,166.48,166.34,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1746781274690,349.0133,166.48,166.34,22.58003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781274894,355.0198,166.48,166.34,22.58003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781275196,349.0133,166.48,166.34,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1746781275388,355.0198,166.48,166.41,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746781275590,349.0133,166.48,166.34,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1746781275998,355.0198,166.48,166.36,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781276393,349.0133,166.48,166.36,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781276597,349.0133,166.48,166.43,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1746781276996,349.0133,166.48,166.36,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781277197,355.0198,166.48,166.36,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781277402,349.0133,166.48,166.37,519.1]
["bitfinex-derivatives","SOLF0:USTF0",1746781277693,349.0133,166.48,166.4,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781278094,349.0133,166.48,166.43,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746781278295,349.0133,166.57,166.4,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781278498,349.0133,166.56,166.4,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781278700,6.006,166.49,166.38,18.91733372]
["bitfinex-derivatives","SOLF0:USTF0",1746781278891,349.0133,166.56,166.38,18.91733372]
["bitfinex-derivatives","SOLF0:USTF0",1746781279090,519.06,166.61,166.37,521.1606]
["bitfinex-derivatives","SOLF0:USTF0",1746781279091,16.88003372,166.54,166.37,521.1606]
["bitfinex-derivatives","SOLF0:USTF0",1746781279397,6.0074,166.46,166.37,521.1606]
["bitfinex-derivatives","SOLF0:USTF0",1746781279606,349.0133,166.52,166.37,521.1606]
["bitfinex-derivatives","SOLF0:USTF0",1746781279807,6.0076,166.45,166.4,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746781280107,16.88003372,166.54,166.37,521.1606]
["bitfinex-derivatives","SOLF0:USTF0",1746781280108,365.89333372,166.5,166.37,519.1]
["bitfinex-derivatives","SOLF0:USTF0",1746781280302,349.0133,166.49,166.37,525.1103]
["bitfinex-derivatives","SOLF0:USTF0",1746781280504,349.0133,166.49,166.37,519.1]
["bitfinex-derivatives","SOLF0:USTF0",1746781281413,6.0068,166.47,166.42,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746781281706,349.0133,166.49,166.37,519.1]
["bitfinex-derivatives","SOLF0:USTF0",1746781281903,349.0133,166.49,166.38,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781282105,349.0133,166.57,166.42,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781282305,349.0133,166.57,166.46,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781282803,349.0133,166.57,166.47,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746781283412,349.0133,166.57,166.53,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746781283613,349.0133,166.63,166.5,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781284999,349.0133,166.63,166.49,519.08]
["bitfinex-derivatives","SOLF0:USTF0",1746781285412,349.0133,166.62,166.49,519.08]
["bitfinex-derivatives","SOLF0:USTF0",1746781285709,6.0045,166.54,166.49,519.08]
["bitfinex-derivatives","SOLF0:USTF0",1746781285909,349.0133,166.61,166.49,519.08]
["bitfinex-derivatives","SOLF0:USTF0",1746781286111,349.0133,166.6,166.49,519.08]
["bitfinex-derivatives","SOLF0:USTF0",1746781286612,349.0133,166.6,166.49,525.0858]
["bitfinex-derivatives","SOLF0:USTF0",1746781286804,349.0133,166.6,166.49,519.08]
["bitfinex-derivatives","SOLF0:USTF0",1746781287208,6.0046,166.53,166.49,519.08]
["bitfinex-derivatives","SOLF0:USTF0",1746781287612,349.0133,166.6,166.49,519.08]
["bitfinex-derivatives","SOLF0:USTF0",1746781287812,365.89333372,166.59,166.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746781288014,349.0133,166.58,166.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746781288913,349.0133,166.58,166.42,20.65523372]
["bitfinex-derivatives","SOLF0:USTF0",1746781289113,349.0133,166.58,166.4,518.98]
["bitfinex-derivatives","SOLF0:USTF0",1746781289314,6.0064,166.49,166.44,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746781289809,349.0133,166.55,166.42,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1746781290013,349.0133,166.54,166.42,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1746781290913,349.0133,166.54,166.42,11.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746781291221,349.0133,166.54,166.42,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1746781291415,16.88003372,166.52,166.42,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1746781292515,16.88003372,166.52,166.43,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1746781292816,16.88003372,166.52,166.42,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1746781293414,349.0133,166.51,166.42,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1746781293619,16.88003372,166.48,166.42,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1746781293917,6.0082,166.43,166.42,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1746781294518,349.0133,166.46,166.34,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746781294817,16.88003372,166.48,166.31,529.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746781294818,349.0133,166.45,166.31,529.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746781295319,349.0133,166.45,166.33,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781295510,349.0133,166.45,166.43,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746781295711,349.0133,166.51,166.37,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781296112,349.0133,166.51,166.38,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746781296317,349.0133,166.51,166.41,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781297114,349.0133,166.51,166.45,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1746781297310,349.0133,166.51,166.41,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781297716,349.0133,166.51,166.4,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746781298221,6.0061,166.49,166.4,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746781298420,349.0133,166.51,166.4,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746781299009,349.0133,166.51,166.4,18.77573372]
["bitfinex-derivatives","SOLF0:USTF0",1746781299419,349.0133,166.51,166.4,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746781299613,349.0133,166.51,166.36,519.14]
["bitfinex-derivatives","SOLF0:USTF0",1746781299814,365.89333372,166.51,166.36,519.14]
["bitfinex-derivatives","SOLF0:USTF0",1746781300010,6.0068,166.47,166.4,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746781300215,349.0133,166.51,166.37,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1746781300620,355.0188,166.51,166.37,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1746781300821,349.0133,166.51,166.4,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781301120,355.0189,166.51,166.45,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746781301526,349.0133,166.51,166.4,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781301715,355.0187,166.51,166.4,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781302118,349.0133,166.58,166.4,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781302420,349.0133,166.57,166.44,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781302614,349.0133,166.57,166.45,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746781302821,6.004,166.55,166.5,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1746781303117,349.0133,166.57,166.45,12.2446]
["bitfinex-derivatives","SOLF0:USTF0",1746781303726,349.0133,166.63,166.48,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781304223,349.0133,166.62,166.48,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781304625,349.0133,166.62,166.49,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1746781305228,6.0018,166.61,166.49,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1746781305417,6.0018,166.61,166.49,63.9518]
["bitfinex-derivatives","SOLF0:USTF0",1746781305613,6.0018,166.61,166.52,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781305814,349.0133,166.62,166.52,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781306220,11.9947,166.74,166.49,65.15307334]
["bitfinex-derivatives","SOLF0:USTF0",1746781306221,349.0133,166.7,166.56,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781306433,349.0133,166.7,166.57,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746781306721,349.0133,166.77,166.64,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781307117,349.0133,166.77,166.65,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746781307519,349.0133,166.77,166.7,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1746781307725,349.0133,166.85,166.68,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781308019,85.05621312,166.87,166.62,519.08]
["bitfinex-derivatives","SOLF0:USTF0",1746781308020,5.9989,166.69,166.62,519.08]
["bitfinex-derivatives","SOLF0:USTF0",1746781308222,16.88003372,166.77,166.57,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1746781308223,349.0133,166.76,166.57,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1746781308524,5.9983,166.71,166.62,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746781308823,349.0133,166.75,166.57,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1746781309126,349.0133,166.74,166.57,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1746781309525,349.0133,166.74,166.57,20.84973372]
["bitfinex-derivatives","SOLF0:USTF0",1746781310421,16.88003372,166.68,166.53,518.92]
["bitfinex-derivatives","SOLF0:USTF0",1746781310621,349.0133,166.67,166.53,518.92]
["bitfinex-derivatives","SOLF0:USTF0",1746781310923,6.0023,166.6,166.53,518.92]
["bitfinex-derivatives","SOLF0:USTF0",1746781311124,349.0133,166.66,166.53,518.92]
["bitfinex-derivatives","SOLF0:USTF0",1746781311325,349.0133,166.65,166.53,518.92]
["bitfinex-derivatives","SOLF0:USTF0",1746781311623,349.0133,166.64,166.53,518.92]
["bitfinex-derivatives","SOLF0:USTF0",1746781311822,6.0018,166.61,166.55,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746781312023,349.0133,166.64,166.53,518.92]
["bitfinex-derivatives","SOLF0:USTF0",1746781312421,349.0133,166.64,166.57,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1746781312628,349.0133,166.64,166.53,518.92]
["bitfinex-derivatives","SOLF0:USTF0",1746781313628,6.0014,166.62,166.56,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1746781313831,349.0133,166.64,166.53,518.92]
["bitfinex-derivatives","SOLF0:USTF0",1746781314326,355.0142,166.64,166.53,518.92]
["bitfinex-derivatives","SOLF0:USTF0",1746781314526,349.0133,166.64,166.53,518.92]
["bitfinex-derivatives","SOLF0:USTF0",1746781314719,16.88003372,166.73,166.53,518.92]
["bitfinex-derivatives","SOLF0:USTF0",1746781314924,349.0133,166.72,166.58,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746781315126,349.0133,166.71,166.53,535.80003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781315328,349.0133,166.7,166.53,535.80003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781315630,5.9999,166.66,166.53,535.80003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781315830,349.0133,166.7,166.53,535.80003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781316129,16.88003372,166.69,166.53,518.92]
["bitfinex-derivatives","SOLF0:USTF0",1746781316325,16.88003372,166.69,166.54,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1746781316624,6.0016,166.62,166.56,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746781316828,16.88003372,166.68,166.56,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746781317025,349.0133,166.67,166.54,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1746781317934,16.88003372,166.64,166.54,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1746781318431,6.0033,166.57,166.54,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1746781318629,16.88003372,166.64,166.54,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1746781318833,349.0133,166.63,166.54,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1746781319034,6.0023,166.6,166.56,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746781319527,6.0023,166.6,166.55,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746781319727,6.0023,166.6,166.54,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1746781320033,6.002,166.61,166.54,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1746781320232,349.0133,166.63,166.54,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1746781320633,6.0024,166.59,166.55,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746781321029,349.0133,166.63,166.54,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1746781321231,349.0133,166.63,166.56,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1746781321431,349.0133,166.63,166.54,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1746781321939,349.0133,166.63,166.57,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781322132,349.0133,166.7,166.57,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781322833,5.9995,166.68,166.57,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781323027,349.0133,166.7,166.57,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781323428,5.9998,166.67,166.57,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781323630,349.0133,166.7,166.57,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781323823,349.0133,166.74,166.57,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781324035,5.9976,166.73,166.67,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746781324334,349.0133,166.74,166.58,1.20062432]
["bitfinex-derivatives","SOLF0:USTF0",1746781324535,349.0133,166.74,166.6,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781324836,349.0133,166.74,166.59,1.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746781325030,349.0133,166.74,166.61,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781325638,5.9982,166.71,166.63,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746781325830,349.0133,166.74,166.61,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781326027,349.0133,166.8,166.65,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781326335,349.0133,166.79,166.65,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781326637,349.0133,166.79,166.66,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746781327139,349.0133,166.79,166.67,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781327338,349.0133,166.79,166.66,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746781327539,349.0133,166.79,166.66,18.78893372]
["bitfinex-derivatives","SOLF0:USTF0",1746781327940,349.0133,166.79,166.66,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746781328137,349.0133,166.79,166.67,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781328640,5.9973,166.74,166.67,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781328938,349.0133,166.79,166.67,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781329741,349.0133,166.79,166.68,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746781329935,349.0133,166.79,166.67,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781330637,349.0133,166.87,166.71,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781330833,349.0133,166.86,166.73,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1746781331143,16.88003372,166.85,166.69,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1746781331347,5.9974,166.73,166.69,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1746781331638,349.0133,166.84,166.69,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1746781331838,349.0133,166.83,166.69,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1746781332138,5.997,166.74,166.69,8.0393]
["bitfinex-derivatives","SOLF0:USTF0",1746781332540,5.9968,166.75,166.7,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746781332742,349.0133,166.83,166.69,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1746781333035,349.0133,166.82,166.69,18.92083372]
["bitfinex-derivatives","SOLF0:USTF0",1746781333237,349.0133,166.82,166.69,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1746781333636,349.0133,166.82,166.68,518.54]
["bitfinex-derivatives","SOLF0:USTF0",1746781333637,349.0133,166.81,166.68,518.54]
["bitfinex-derivatives","SOLF0:USTF0",1746781334135,16.88003372,166.8,166.68,518.54]
["bitfinex-derivatives","SOLF0:USTF0",1746781334636,5.9982,166.71,166.68,518.54]
["bitfinex-derivatives","SOLF0:USTF0",1746781335236,5.9985,166.7,166.68,518.54]
["bitfinex-derivatives","SOLF0:USTF0",1746781335540,349.0133,166.79,166.68,518.54]
["bitfinex-derivatives","SOLF0:USTF0",1746781335739,5.9987,166.7,166.68,518.54]
["bitfinex-derivatives","SOLF0:USTF0",1746781335937,349.0133,166.78,166.68,518.54]
["bitfinex-derivatives","SOLF0:USTF0",1746781336136,349.0133,166.77,166.68,518.54]
["bitfinex-derivatives","SOLF0:USTF0",1746781336334,349.0133,166.77,166.66,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1746781336537,16.88003372,166.76,166.66,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1746781336737,5.9995,166.67,166.66,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1746781337539,5.9992,166.68,166.66,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1746781338040,5.9989,166.69,166.66,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1746781338244,349.0133,166.75,166.66,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1746781338641,349.0133,166.75,166.68,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746781339043,5.9976,166.73,166.7,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746781339238,349.0133,166.75,166.66,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1746781339636,5.9984,166.71,166.68,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746781339833,349.0133,166.75,166.66,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1746781340242,349.0133,166.85,166.67,20.76253372]
["bitfinex-derivatives","SOLF0:USTF0",1746781340443,349.0133,166.84,166.71,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781340647,349.0133,166.84,166.75,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781340837,349.0133,166.84,166.71,518.38]
["bitfinex-derivatives","SOLF0:USTF0",1746781341037,349.0133,166.84,166.76,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781341238,5.993,166.86,166.72,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781341538,349.0133,166.93,166.72,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781341738,5.9931,166.85,166.76,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781341937,349.0133,166.92,166.77,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746781342143,5.9939,166.83,166.77,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746781342338,365.89333372,166.91,166.74,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781342533,349.0133,166.9,166.72,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746781342739,5.9942,166.82,166.75,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746781343041,5.9942,166.82,166.72,18.77633372]
["bitfinex-derivatives","SOLF0:USTF0",1746781343042,16.88003372,166.87,166.71,535.26003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781343243,16.88003372,166.87,166.72,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746781343542,16.88003372,166.87,166.71,518.38]
["bitfinex-derivatives","SOLF0:USTF0",1746781344347,16.88003372,166.87,166.72,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746781344845,16.88003372,166.87,166.71,518.38]
["bitfinex-derivatives","SOLF0:USTF0",1746781345051,16.88003372,166.87,166.73,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746781345347,16.88003372,166.87,166.71,518.38]
["bitfinex-derivatives","SOLF0:USTF0",1746781345745,349.0133,166.9,166.71,535.26003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781345946,16.88003372,166.87,166.71,535.26003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781346145,16.88003372,166.87,166.74,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746781346346,16.88003372,166.87,166.71,535.26003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781346846,5.9956,166.78,166.73,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1746781347342,349.0133,166.86,166.71,518.38]
["bitfinex-derivatives","SOLF0:USTF0",1746781347550,349.0133,166.85,166.71,518.38]
["bitfinex-derivatives","SOLF0:USTF0",1746781347747,349.0133,166.85,166.73,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1746781348347,5.9959,166.78,166.73,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1746781348552,349.0133,166.85,166.71,518.38]
["bitfinex-derivatives","SOLF0:USTF0",1746781348851,16.88003372,166.83,166.71,518.38]
["bitfinex-derivatives","SOLF0:USTF0",1746781349441,5.9966,166.76,166.71,518.38]
["bitfinex-derivatives","SOLF0:USTF0",1746781349644,5.9966,166.76,166.71,524.3779]
["bitfinex-derivatives","SOLF0:USTF0",1746781349943,5.9967,166.75,166.71,524.3779]
["bitfinex-derivatives","SOLF0:USTF0",1746781350148,16.88003372,166.83,166.71,518.38]
["bitfinex-derivatives","SOLF0:USTF0",1746781350351,349.0133,166.82,166.71,518.38]
["bitfinex-derivatives","SOLF0:USTF0",1746781350649,349.0133,166.82,166.74,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1746781350855,349.0133,166.82,166.71,518.38]
["bitfinex-derivatives","SOLF0:USTF0",1746781351056,349.0133,166.82,166.75,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1746781351265,5.9963,166.76,166.75,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1746781352763,5.9959,166.78,166.75,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1746781352967,349.0133,166.82,166.75,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1746781353359,349.0133,166.82,166.79,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746781353661,349.0133,166.91,166.76,1.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746781353968,349.0133,166.9,166.76,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746781354263,349.0133,166.89,166.76,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746781354559,5.9934,166.85,166.76,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746781354759,349.0133,166.89,166.76,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746781354957,5.9929,166.86,166.76,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746781355158,349.0133,166.89,166.76,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746781355655,5.9924,166.87,166.76,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746781356164,5.992,166.88,166.78,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781356367,349.0133,166.95,166.78,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781356664,5.9915,166.9,166.84,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746781356959,349.0133,166.95,166.78,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781357164,349.0133,166.94,166.78,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781357367,5.9932,166.85,166.76,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746781357565,349.0133,166.94,166.76,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746781357860,349.0133,166.94,166.76,7.05512837]
["bitfinex-derivatives","SOLF0:USTF0",1746781358066,349.0133,166.94,166.81,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781358361,5.9913,166.9,166.85,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746781358565,349.0133,166.94,166.81,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781358969,5.9902,166.93,166.81,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781359164,349.0133,166.94,166.82,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1746781359568,349.0133,166.94,166.85,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781359868,349.0133,166.94,166.86,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1746781360163,5.9903,166.93,166.87,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1746781360366,349.0133,166.94,166.87,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1746781360566,349.0133,166.94,166.86,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1746781360769,349.0133,166.94,166.86,9.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746781360967,349.0133,166.94,166.86,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1746781361269,5.9909,166.92,166.86,9.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746781361470,5.9909,166.92,166.86,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1746781362266,5.991,166.91,166.86,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1746781362472,349.0133,166.94,166.86,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1746781362770,349.0133,166.94,166.86,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746781363473,5.9911,166.91,166.86,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746781363870,349.0133,166.94,166.83,518.1]
["bitfinex-derivatives","SOLF0:USTF0",1746781364072,5.9912,166.91,166.85,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1746781364365,349.0133,166.94,166.83,518.1]
["bitfinex-derivatives","SOLF0:USTF0",1746781364774,349.0133,166.94,166.84,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781364969,349.0133,166.94,166.83,518.1]
["bitfinex-derivatives","SOLF0:USTF0",1746781365169,5.9902,166.93,166.86,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746781365767,5.9902,166.93,166.87,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746781365966,5.9902,166.93,166.83,518.1]
["bitfinex-derivatives","SOLF0:USTF0",1746781366172,349.0133,166.94,166.89,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1746781366464,349.0133,166.94,166.83,518.1]
["bitfinex-derivatives","SOLF0:USTF0",1746781367769,349.0133,166.94,166.9,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746781368478,349.0133,166.94,166.89,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746781368877,349.0133,167.02,166.83,518.1]
["bitfinex-derivatives","SOLF0:USTF0",1746781369073,349.0133,167.01,166.83,518.1]
["bitfinex-derivatives","SOLF0:USTF0",1746781369270,368.09409451,167.01,166.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781369474,16.88003372,166.97,166.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781369676,16.88003372,166.93,166.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781369878,349.0133,166.92,166.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781370074,5.992,166.88,166.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781372477,349.0133,166.92,166.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781372880,349.0133,166.92,166.87,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746781373081,349.0133,166.92,166.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781373680,5.9917,166.89,166.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781374082,349.0133,166.92,166.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781374284,5.9919,166.89,166.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781374479,349.0133,166.92,166.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781374784,5.992,166.88,166.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781376286,349.0133,166.92,166.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781376687,349.0133,166.92,166.88,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1746781376981,349.0133,166.92,166.88,20.9726]
["bitfinex-derivatives","SOLF0:USTF0",1746781377279,349.0133,166.97,166.88,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1746781377588,349.0133,166.97,166.91,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746781377786,349.0133,166.97,166.89,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746781378381,5.9903,166.95,166.89,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746781378587,349.0133,166.97,166.89,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746781378787,349.0133,166.97,166.91,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746781379088,5.9903,166.95,166.91,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746781380188,349.0133,166.97,166.89,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746781380492,349.0133,166.97,166.89,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746781380886,349.0133,167.02,166.91,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1746781381085,349.0133,167.02,166.89,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746781381993,5.9896,166.97,166.89,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746781382290,349.0133,167.02,166.89,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746781382489,5.9904,166.94,166.9,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746781382888,5.991,166.93,166.89,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746781383089,349.0133,167.02,166.89,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746781383290,16.88003372,167.0,166.88,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1746781383490,1.07082364,166.99,166.88,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1746781383890,1.07082364,167.0,166.88,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1746781384086,1.07082364,167.0,166.88,31.86003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781384284,349.0133,167.01,166.88,31.86003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781385698,349.0133,167.01,166.92,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781385900,349.0133,167.01,166.93,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746781386089,349.0133,167.01,166.97,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746781386290,5.9876,167.02,166.93,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746781386698,5.9876,167.02,166.96,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746781387398,349.0133,167.1,166.93,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746781387898,1.07030037,167.09,166.93,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746781388596,349.0133,167.1,166.93,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746781389300,16.88003372,167.07,166.93,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746781389601,16.88003372,167.07,166.93,11.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746781389898,5.9889,166.99,166.93,11.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746781390098,350.08367392,167.06,166.93,11.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746781390296,349.0133,167.05,166.92,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746781390501,16.88003372,167.03,166.89,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746781390703,16.88003372,167.03,166.88,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1746781391000,1.07064933,167.02,166.88,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1746781391196,16.88003372,167.04,166.88,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1746781391397,349.0133,167.05,166.88,31.86003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781391796,349.0133,167.05,166.95,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746781392190,5.9885,167.0,166.88,31.86003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781392603,5.988,167.01,166.88,31.86003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781393104,5.988,167.01,166.95,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746781393303,5.9884,167.0,166.95,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746781393504,349.0133,167.05,166.88,31.86003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781393696,16.88003372,167.06,166.88,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1746781393697,349.0133,167.04,166.88,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1746781393907,349.0133,167.03,166.88,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1746781394104,350.08396988,167.03,166.94,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1746781394304,349.0133,167.03,166.88,31.86003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781394905,5.9876,167.02,166.88,31.86003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781395405,349.0133,167.03,166.88,31.86003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781395702,349.0133,167.03,166.92,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781395904,349.0133,167.03,166.93,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1746781396108,517.68,167.1,166.93,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1746781396109,349.0133,167.1,166.96,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781396497,349.0133,167.1,167.02,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1746781397002,5.9855,167.08,167.03,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746781397203,349.0133,167.1,167.03,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746781397600,5.9857,167.08,167.03,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746781398102,365.89333372,167.17,166.97,517.6]
["bitfinex-derivatives","SOLF0:USTF0",1746781398308,349.0133,167.16,166.97,517.6]
["bitfinex-derivatives","SOLF0:USTF0",1746781398709,5.9851,167.09,167.04,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1746781399008,349.0133,167.16,167.0,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781399214,5.9847,167.11,167.01,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746781399506,349.0133,167.16,167.02,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746781399706,5.9856,167.08,167.03,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746781400106,349.0133,167.16,167.02,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746781400302,5.9857,167.08,167.03,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746781400703,5.9857,167.08,167.02,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746781400704,365.89333372,167.15,167.02,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746781400910,5.9863,167.06,167.02,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746781401107,350.0831824,167.14,166.98,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1746781401307,16.88003372,167.11,166.98,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1746781402010,5.9885,167.0,166.98,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1746781402213,349.0133,167.09,166.98,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1746781402408,349.0133,167.08,166.98,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1746781402603,5.9886,166.99,166.98,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1746781403408,5.9884,167.0,166.98,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1746781403608,349.0133,167.06,166.98,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1746781403810,350.08373805,167.05,166.98,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1746781404108,1.07043805,167.04,166.98,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1746781404309,5.9886,166.99,166.98,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1746781404507,349.0133,167.02,166.89,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746781404806,350.08399825,167.01,166.9,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746781405020,16.88003372,166.99,166.88,532.42]
["bitfinex-derivatives","SOLF0:USTF0",1746781405201,16.88003372,166.99,166.88,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1746781405514,1.07088691,166.98,166.88,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1746781405906,16.88003372,166.99,166.88,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1746781406306,34.89003372,166.99,166.88,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1746781406808,5.9911,166.93,166.88,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746781407005,349.0133,166.97,166.81,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746781407606,349.0133,166.97,166.88,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746781408407,349.0133,167.03,166.89,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746781409115,5.9884,167.0,166.89,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746781409412,349.0133,167.03,166.89,16.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746781410009,349.0133,167.03,166.91,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781410314,355.0006,167.03,166.97,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746781410607,349.0133,167.03,166.91,534.48003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781410813,5.9864,167.06,166.95,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781411011,349.0133,167.1,166.95,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781411202,349.0133,167.09,166.95,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781411410,5.9868,167.05,166.99,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746781411612,349.0133,167.09,166.95,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781411817,349.0133,167.09,166.92,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781412020,349.0133,167.09,166.91,517.6]
["bitfinex-derivatives","SOLF0:USTF0",1746781412317,1.0701947,167.08,166.91,517.6]
["bitfinex-derivatives","SOLF0:USTF0",1746781412509,349.0133,167.07,166.91,517.6]
["bitfinex-derivatives","SOLF0:USTF0",1746781412715,16.88003372,167.05,166.91,517.6]
["bitfinex-derivatives","SOLF0:USTF0",1746781413019,5.989,166.98,166.94,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746781413215,1.0701947,167.04,166.91,517.6]
["bitfinex-derivatives","SOLF0:USTF0",1746781413411,349.0133,167.07,166.94,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781415109,5.9874,167.03,166.94,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781415310,349.0133,167.07,166.94,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781415508,349.0133,167.13,166.98,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781415713,350.08328088,167.12,166.99,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746781415918,349.0133,167.12,166.99,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746781417217,349.0133,167.18,167.02,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781417819,1.06975376,167.17,167.03,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746781418214,17.94978748,167.17,166.99,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746781418415,1.06975376,167.16,166.99,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746781419112,16.88003372,167.13,166.99,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746781419922,1.06999456,167.12,167.0,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1746781420113,1.06999456,167.12,166.99,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746781420114,349.0133,167.11,166.99,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746781420414,349.0133,167.11,166.92,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746781420415,5.9891,166.98,166.92,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746781420617,349.0133,167.08,166.92,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746781420820,349.0133,167.07,166.92,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746781421217,349.0133,167.07,166.94,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781421419,5.9865,167.05,166.94,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781421618,349.0133,167.07,166.98,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781421920,349.0133,167.16,166.99,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1746781422122,5.986,167.07,166.99,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1746781422817,349.0133,167.16,166.99,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1746781423016,350.08309228,167.15,166.99,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1746781423316,350.08309228,167.15,167.02,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781423516,349.0133,167.15,167.03,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1746781423719,349.0133,167.15,167.07,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1746781423923,5.9844,167.11,167.03,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1746781424321,5.9844,167.11,167.06,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746781424724,5.9851,167.09,167.03,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1746781424914,349.0133,167.15,167.05,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746781425120,349.0133,167.15,167.03,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1746781425423,349.0133,167.15,167.04,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746781425724,349.0133,167.15,166.99,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1746781426027,349.0133,167.14,166.99,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1746781426926,349.0133,167.14,167.04,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1746781427122,349.0133,167.14,166.99,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1746781427625,5.9846,167.11,167.02,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781427825,349.0133,167.14,167.02,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781428025,5.9841,167.12,167.08,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1746781428225,5.9841,167.12,167.02,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781428629,5.9837,167.13,167.08,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1746781428828,349.0133,167.14,167.02,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781429126,5.9841,167.12,167.08,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1746781429633,5.9843,167.11,167.07,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746781429923,349.0133,167.14,167.03,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1746781430120,5.9849,167.1,167.03,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1746781430625,349.0133,167.14,167.03,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1746781431426,5.9838,167.13,167.03,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1746781431623,349.0133,167.14,167.03,532.24]
["bitfinex-derivatives","SOLF0:USTF0",1746781431827,349.0133,167.14,167.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781432026,349.0133,167.14,167.09,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1746781432226,349.0133,167.14,167.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781432426,349.0133,167.14,167.09,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1746781432727,349.0133,167.14,167.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781433231,349.0133,167.14,167.09,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1746781433425,349.0133,167.14,167.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781433729,5.9839,167.13,167.09,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1746781433928,349.0133,167.14,167.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781434328,5.984,167.12,167.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781435127,349.0133,167.14,167.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781435330,349.0133,167.14,167.08,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746781435525,349.0133,167.14,167.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781436218,5.9854,167.08,167.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781436421,349.0133,167.14,167.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781436630,5.9846,167.11,167.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781436824,349.0133,167.14,167.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781437829,5.9843,167.12,167.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781438030,349.0133,167.14,167.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781438428,5.985,167.1,167.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781438729,349.0133,167.14,167.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781438929,5.9854,167.08,167.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781439628,365.89333372,167.13,166.99,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746781439822,349.0133,167.12,166.99,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746781440023,5.986,167.07,167.02,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1746781440324,5.986,167.07,166.99,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746781440519,349.0133,167.12,166.99,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746781441730,5.9848,167.1,166.99,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746781441934,349.0133,167.12,167.0,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781443132,5.9852,167.09,167.04,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1746781443336,349.0133,167.12,167.0,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781443832,349.0133,167.12,167.04,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781444028,349.0133,167.18,167.04,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781444225,5.9835,167.14,167.08,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746781444526,349.0133,167.18,167.05,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1746781444834,5.9839,167.13,167.05,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1746781445132,349.0133,167.18,167.05,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1746781445336,5.9835,167.14,167.09,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746781445525,349.0133,167.18,167.05,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1746781445727,349.0133,167.18,167.07,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781446020,5.9823,167.17,167.12,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1746781446226,349.0133,167.18,167.08,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1746781446426,349.0133,167.18,167.11,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781446626,349.0133,167.27,167.11,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781446821,349.0133,167.27,167.12,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1746781447032,1.06900982,167.26,167.15,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781447235,1.06900982,167.26,167.16,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746781447432,349.0133,167.27,167.22,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1746781447726,349.0133,167.32,167.16,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746781447938,5.9801,167.23,167.18,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1746781448138,349.0133,167.3,167.16,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746781448428,365.89333372,167.29,167.15,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1746781448629,366.96224742,167.29,167.13,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746781448835,349.0133,167.28,167.13,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746781449025,350.0822137,167.28,167.13,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746781449223,1.0689137,167.27,167.13,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746781449532,5.9806,167.22,167.13,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746781450033,5.9808,167.21,167.13,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746781450227,349.0133,167.28,167.13,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746781450533,350.08239967,167.27,167.13,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746781451032,349.0133,167.27,167.13,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746781451237,5.981,167.21,167.13,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746781451425,349.0133,167.27,167.13,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746781452829,349.0133,167.27,167.16,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1746781453434,349.0133,167.27,167.13,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746781453732,349.0133,167.27,167.16,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781453931,349.0133,167.27,167.17,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746781454133,349.0133,167.27,167.18,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746781454327,349.0133,167.27,167.17,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746781454729,349.0133,167.27,167.17,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746781455133,5.9807,167.22,167.17,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746781455626,349.0133,167.27,167.17,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746781455830,349.0133,167.27,167.13,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746781456239,5.981,167.21,167.13,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746781456433,349.0133,167.27,167.13,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746781456834,5.9812,167.2,167.15,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746781457137,349.0133,167.27,167.13,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746781457837,5.9801,167.23,167.13,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746781458033,349.0133,167.27,167.13,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746781458636,349.0133,167.27,167.16,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781458929,349.0133,167.27,167.17,1.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746781459134,349.0133,167.33,167.17,1.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746781459641,349.0133,167.33,167.26,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746781460140,349.0133,167.33,167.21,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746781460334,349.0133,167.33,167.17,1.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746781460633,350.08194789,167.32,167.17,1.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746781460829,5.9777,167.3,167.2,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781461033,349.0133,167.32,167.2,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781461229,5.9785,167.28,167.23,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746781461839,349.0133,167.32,167.2,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781462243,349.0133,167.32,167.21,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1746781462742,349.0133,167.32,167.24,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781462937,349.0133,167.41,167.24,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781463143,1.06820484,167.4,167.25,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746781463441,5.9748,167.38,167.33,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746781463646,5.9748,167.38,167.28,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781463937,5.975,167.37,167.33,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746781464141,349.0133,167.41,167.25,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746781464343,349.0133,167.41,167.28,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1746781464841,1.06816857,167.4,167.3,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746781465041,5.9757,167.36,167.25,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746781465243,349.0133,167.41,167.28,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781465642,5.9749,167.38,167.28,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781465944,5.9749,167.38,167.33,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1746781466145,5.9749,167.38,167.28,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781466441,349.0133,167.41,167.32,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1746781466839,5.9749,167.38,167.28,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781467041,5.9749,167.38,167.33,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746781467241,349.0133,167.41,167.28,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781467744,5.9751,167.37,167.28,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781467940,349.0133,167.41,167.28,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781468545,349.0133,167.41,167.32,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1746781468844,5.975,167.38,167.28,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781469143,5.975,167.38,167.33,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746781469344,5.975,167.38,167.29,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1746781469546,349.0133,167.41,167.32,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781469843,349.0133,167.41,167.36,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1746781470043,354.987,167.41,167.36,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1746781470345,354.987,167.41,167.32,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781470549,5.9733,167.42,167.32,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781470842,349.0133,167.49,167.36,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1746781471038,349.0133,167.48,167.36,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1746781471233,350.08102578,167.48,167.36,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1746781471432,1.06772578,167.47,167.36,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1746781471836,1.06772578,167.47,167.31,516.6]
["bitfinex-derivatives","SOLF0:USTF0",1746781472040,34.89003372,167.45,167.31,516.6]
["bitfinex-derivatives","SOLF0:USTF0",1746781472242,34.89003372,167.45,167.3,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746781472542,16.88003372,167.41,167.29,1.19552872]
["bitfinex-derivatives","SOLF0:USTF0",1746781472743,5.9775,167.3,167.29,1.19552872]
["bitfinex-derivatives","SOLF0:USTF0",1746781472947,349.0133,167.39,167.27,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1746781473146,349.0133,167.38,167.22,516.5]
["bitfinex-derivatives","SOLF0:USTF0",1746781473341,5.9772,167.32,167.22,516.5]
["bitfinex-derivatives","SOLF0:USTF0",1746781473642,349.0133,167.37,167.22,516.5]
["bitfinex-derivatives","SOLF0:USTF0",1746781474342,5.9762,167.34,167.3,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746781474648,349.0133,167.37,167.24,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781475145,349.0133,167.37,167.28,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781476045,349.0133,167.46,167.32,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781476246,1.06789338,167.45,167.32,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781476439,1.06789338,167.45,167.38,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746781476640,349.0133,167.46,167.38,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746781477043,354.9852,167.46,167.41,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746781477242,349.0133,167.46,167.36,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781477542,349.0133,167.46,167.42,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1746781477747,349.0133,167.54,167.37,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746781478048,5.9713,167.48,167.42,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746781478348,349.0133,167.54,167.38,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746781478548,5.9712,167.48,167.42,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746781478942,349.0133,167.53,167.38,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746781480148,349.0133,167.53,167.41,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746781480651,5.9717,167.47,167.41,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746781480950,5.9717,167.47,167.42,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746781481249,349.0133,167.53,167.45,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1746781481449,349.0133,167.53,167.38,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746781481949,349.0133,167.53,167.43,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746781482353,5.9711,167.48,167.43,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746781482551,349.0133,167.53,167.38,18.77953372]
["bitfinex-derivatives","SOLF0:USTF0",1746781482746,349.0133,167.53,167.37,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746781482949,5.9715,167.47,167.37,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746781483149,350.08065903,167.52,167.4,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781483449,5.9703,167.51,167.4,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781484051,349.0133,167.52,167.4,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781484351,349.0133,167.52,167.37,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746781484544,5.9724,167.45,167.37,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746781484749,1.06743502,167.51,167.37,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746781484949,349.0133,167.52,167.37,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746781485146,349.0133,167.52,167.43,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746781485347,349.0133,167.52,167.37,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746781485549,5.9714,167.48,167.37,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746781485750,5.9714,167.48,167.43,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746781485947,349.0133,167.52,167.37,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746781486250,349.0133,167.52,167.45,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746781486947,349.0133,167.52,167.44,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746781487149,349.0133,167.52,167.4,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781487353,349.0133,167.52,167.38,18.0749196]
["bitfinex-derivatives","SOLF0:USTF0",1746781487943,5.9715,167.48,167.38,18.0749196]
["bitfinex-derivatives","SOLF0:USTF0",1746781488149,349.0133,167.52,167.38,18.0749196]
["bitfinex-derivatives","SOLF0:USTF0",1746781488353,349.0133,167.52,167.39,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781489350,349.0133,167.52,167.42,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1746781489351,5.9717,167.47,167.42,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1746781489551,349.0133,167.52,167.38,18.0749196]
["bitfinex-derivatives","SOLF0:USTF0",1746781489952,5.9719,167.46,167.42,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746781490154,5.9719,167.46,167.39,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1746781490349,349.0133,167.52,167.39,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1746781490648,5.9715,167.47,167.39,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1746781490856,349.0133,167.52,167.39,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1746781491154,5.9728,167.44,167.39,20.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746781491547,18.01,167.5,167.39,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1746781491752,5.974,167.4,167.39,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1746781492151,5.974,167.4,167.39,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1746781492446,5.974,167.4,167.39,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1746781494154,5.974,167.4,167.39,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1746781495056,412.5333,167.49,167.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781495256,349.0133,167.48,167.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781495657,1.06776982,167.47,167.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781495858,349.0133,167.48,167.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781496654,5.9726,167.44,167.4,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746781496854,349.0133,167.48,167.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781497560,5.9732,167.43,167.39,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1746781497859,349.0133,167.48,167.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781499160,5.9731,167.43,167.4,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1746781499562,349.0133,167.48,167.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781500563,5.9723,167.45,167.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781500960,5.9719,167.46,167.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781501163,349.0133,167.53,167.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781501357,349.0133,167.53,167.46,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781501566,349.0133,167.59,167.46,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781501966,5.9695,167.53,167.48,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746781502263,349.0133,167.59,167.44,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781502564,350.08036008,167.58,167.44,22.85253372]
["bitfinex-derivatives","SOLF0:USTF0",1746781502763,350.08036008,167.58,167.44,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781503059,349.0133,167.58,167.45,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1746781503266,349.0133,167.58,167.44,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781503464,1.06714546,167.57,167.44,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781503663,349.0133,167.58,167.44,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781503965,349.0133,167.58,167.4,18.07477685]
["bitfinex-derivatives","SOLF0:USTF0",1746781504159,1.0671364,167.57,167.4,18.07477685]
["bitfinex-derivatives","SOLF0:USTF0",1746781504674,1.0671364,167.57,167.4,1.19474313]
["bitfinex-derivatives","SOLF0:USTF0",1746781505277,1.0671364,167.57,167.43,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781505773,5.9687,167.55,167.43,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781506076,1.0671364,167.57,167.43,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781506273,5.9691,167.54,167.49,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1746781506472,349.0133,167.58,167.43,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781506672,349.0133,167.58,167.47,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781506968,349.0133,167.58,167.55,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746781507175,349.0133,167.65,167.55,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746781507376,5.9671,167.6,167.55,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746781507576,350.0800087,167.64,167.56,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1746781507767,349.0133,167.64,167.51,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781508075,349.0133,167.64,167.57,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1746781508275,349.0133,167.64,167.51,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781508476,5.9668,167.61,167.51,16.88003372]
["bitfinex-derivatives","SOLF0:USTF0",1746781508664,349.0133,167.64,167.52,1.19388729]
["bitfinex-derivatives","SOLF0:USTF0",1746781510272,349.0133,167.64,167.57,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1746781510576,349.0133,167.64,167.52,1.19388729]
["bitfinex-derivatives","SOLF0:USTF0",1746781511471,349.0133,167.64,167.52,7.16328729]
["bitfinex-derivatives","SOLF0:USTF0",1746781511672,349.0133,167.64,167.52,1.19388729]
["bitfinex-derivatives","SOLF0:USTF0",1746781512271,349.0133,167.64,167.52,18.07392101]
["bitfinex-derivatives","SOLF0:USTF0",1746781512575,5.9686,167.55,167.52,1.19388729]
["bitfinex-derivatives","SOLF0:USTF0",1746781512776,349.0133,167.64,167.52,1.19388729]
["bitfinex-derivatives","SOLF0:USTF0",1746781513076,350.07997028,167.63,167.52,1.19388729]
["bitfinex-derivatives","SOLF0:USTF0",1746781513375,349.0133,167.62,167.52,1.19388729]
["bitfinex-derivatives","SOLF0:USTF0",1746781513573,350.07997028,167.62,167.52,1.19388729]
["bitfinex-derivatives","SOLF0:USTF0",1746781513773,28.80823372,167.68,167.52,1.19388729]
["bitfinex-derivatives","SOLF0:USTF0",1746781513774,349.0133,167.61,167.52,1.19388729]
["bitfinex-derivatives","SOLF0:USTF0",1746781513974,1.06682893,167.6,167.52,1.19388729]
["bitfinex-derivatives","SOLF0:USTF0",1746781514376,349.0133,167.61,167.52,1.19388729]
["bitfinex-derivatives","SOLF0:USTF0",1746781516075,349.0133,167.61,167.54,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746781516481,349.0133,167.61,167.52,1.19388729]
["bitfinex-derivatives","SOLF0:USTF0",1746781516675,5.9671,167.6,167.56,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1746781517279,354.9799,167.61,167.56,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1746781517481,349.0133,167.61,167.54,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746781517781,5.9672,167.59,167.54,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746781517980,349.0133,167.61,167.52,18.07392101]
["bitfinex-derivatives","SOLF0:USTF0",1746781518682,349.0133,167.61,167.56,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1746781518877,5.9669,167.6,167.56,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1746781519078,5.9669,167.6,167.55,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746781519380,349.0133,167.61,167.52,18.07392101]
["bitfinex-derivatives","SOLF0:USTF0",1746781519681,349.0133,167.61,167.52,11.45071517]
["bitfinex-derivatives","SOLF0:USTF0",1746781519981,5.9676,167.58,167.52,11.45071517]
["bitfinex-derivatives","SOLF0:USTF0",1746781520280,5.9676,167.58,167.53,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1746781520481,5.9676,167.58,167.52,11.45071517]
["bitfinex-derivatives","SOLF0:USTF0",1746781521181,5.9676,167.58,167.53,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1746781521575,5.9676,167.58,167.52,1.19388729]
["bitfinex-derivatives","SOLF0:USTF0",1746781521775,349.0133,167.61,167.52,1.19388729]
["bitfinex-derivatives","SOLF0:USTF0",1746781522076,349.0133,167.61,167.55,10.25682788]
["bitfinex-derivatives","SOLF0:USTF0",1746781522276,5.9654,167.64,167.55,10.25682788]
["bitfinex-derivatives","SOLF0:USTF0",1746781522474,349.0133,167.69,167.55,10.25682788]
["bitfinex-derivatives","SOLF0:USTF0",1746781522780,349.0133,167.69,167.59,10.25682788]
["bitfinex-derivatives","SOLF0:USTF0",1746781522982,349.0133,167.75,167.63,10.25682788]
["bitfinex-derivatives","SOLF0:USTF0",1746781523179,1.06606548,167.74,167.63,10.25682788]
["bitfinex-derivatives","SOLF0:USTF0",1746781523382,349.0133,167.75,167.61,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1746781523582,5.9649,167.66,167.61,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746781523784,350.07933114,167.74,167.6,10.25682788]
["bitfinex-derivatives","SOLF0:USTF0",1746781524084,349.0133,167.73,167.6,10.25682788]
["bitfinex-derivatives","SOLF0:USTF0",1746781524380,350.07933114,167.73,167.6,10.25682788]
["bitfinex-derivatives","SOLF0:USTF0",1746781524577,349.0133,167.73,167.6,10.25682788]
["bitfinex-derivatives","SOLF0:USTF0",1746781524779,349.0133,167.73,167.66,10.25682788]
["bitfinex-derivatives","SOLF0:USTF0",1746781524985,11.9196,167.8,167.66,10.25682788]
["bitfinex-derivatives","SOLF0:USTF0",1746781524986,349.0133,167.78,167.66,10.25682788]
["bitfinex-derivatives","SOLF0:USTF0",1746781525185,5.9621,167.74,167.66,10.25682788]
["bitfinex-derivatives","SOLF0:USTF0",1746781525582,5.9621,167.74,167.69,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1746781525883,349.0133,167.78,167.67,16.63851143]
["bitfinex-derivatives","SOLF0:USTF0",1746781526183,349.0133,167.78,167.69,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746781526375,349.0133,167.78,167.67,16.63851143]
["bitfinex-derivatives","SOLF0:USTF0",1746781527186,5.9616,167.75,167.67,16.63851143]
["bitfinex-derivatives","SOLF0:USTF0",1746781527379,349.0133,167.78,167.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781527581,349.0133,167.78,167.68,16.63851143]
["bitfinex-derivatives","SOLF0:USTF0",1746781528688,349.0133,167.78,167.62,1.19317503]
["bitfinex-derivatives","SOLF0:USTF0",1746781528879,349.0133,167.78,167.64,16.63851143]
["bitfinex-derivatives","SOLF0:USTF0",1746781529283,5.9633,167.7,167.64,16.63851143]
["bitfinex-derivatives","SOLF0:USTF0",1746781529486,349.0133,167.78,167.64,16.63851143]
["bitfinex-derivatives","SOLF0:USTF0",1746781529885,5.9628,167.72,167.68,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746781530088,349.0133,167.78,167.64,16.63851143]
["bitfinex-derivatives","SOLF0:USTF0",1746781530286,349.0133,167.78,167.65,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746781530487,5.9622,167.74,167.65,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746781530691,349.0133,167.78,167.65,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746781531586,349.0133,167.78,167.67,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746781531789,349.0133,167.78,167.65,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746781532284,5.9628,167.72,167.68,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746781532587,349.0133,167.78,167.65,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746781532776,349.0133,167.78,167.66,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746781532980,349.0133,167.77,167.62,1.19317503]
["bitfinex-derivatives","SOLF0:USTF0",1746781533189,34.64851143,167.74,167.62,1.19317503]
["bitfinex-derivatives","SOLF0:USTF0",1746781533379,18.01,167.72,167.62,1.19317503]
["bitfinex-derivatives","SOLF0:USTF0",1746781533577,11.9254,167.72,167.62,1.19317503]
["bitfinex-derivatives","SOLF0:USTF0",1746781533781,5.9658,167.63,167.62,1.19317503]
["bitfinex-derivatives","SOLF0:USTF0",1746781534180,5.9658,167.63,167.62,7.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746781535491,349.0133,167.69,167.62,7.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746781535688,11.9254,167.72,167.62,7.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746781535689,349.0133,167.68,167.62,7.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746781536091,5.9653,167.65,167.62,5.96597503]
["bitfinex-derivatives","SOLF0:USTF0",1746781536590,349.0133,167.68,167.62,7.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746781536786,5.9658,167.63,167.62,7.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746781541991,12.99248141,167.63,167.62,7.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746781542196,7.03248141,167.63,167.62,7.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746781542995,7.03248141,167.63,167.56,1.19360229]
["bitfinex-derivatives","SOLF0:USTF0",1746781542996,5.9679,167.57,167.56,7.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746781543689,5.9693,167.53,167.52,6.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746781547090,29.9393,167.53,167.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781547290,34.64851143,167.51,167.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781547603,62.52750591,167.5,167.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781547794,1.06750591,167.49,167.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781548600,1.06750591,167.53,167.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781548794,5.9727,167.44,167.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781548996,1.06750591,167.53,167.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781549201,5.9725,167.45,167.41,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746781549402,375.01,167.52,167.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781549798,1.06750128,167.51,167.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781550198,1.06750128,167.51,167.43,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1746781550600,357.0,167.52,167.43,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1746781550801,5.9717,167.47,167.43,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1746781551000,357.0,167.52,167.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781551308,5.9729,167.43,167.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781551498,1.06743608,167.51,167.39,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746781551699,5.9734,167.42,167.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781551901,18.01,167.51,167.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781552102,1.06747903,167.5,167.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781552302,5.9724,167.45,167.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781552502,1.06747903,167.51,167.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781552704,373.70035113,167.52,167.4,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746781552897,5.9724,167.45,167.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781553208,373.70035113,167.52,167.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781553413,5.9729,167.43,167.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781553711,357.0,167.52,167.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781554102,357.0,167.51,167.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781554303,357.0,167.51,167.4,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746781554803,357.0,167.51,167.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781556406,357.0,167.51,167.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781557108,357.0,167.51,167.42,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746781557308,357.0,167.51,167.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781557707,5.9721,167.46,167.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781558210,5.9722,167.45,167.41,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746781558807,5.9719,167.46,167.42,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1746781559109,357.0,167.51,167.39,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746781559312,357.0,167.51,167.4,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1746781559512,357.0,167.51,167.42,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1746781561015,357.0,167.5,167.4,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1746781561417,357.0,167.5,167.42,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1746781561807,357.0,167.5,167.4,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1746781562112,357.0,167.5,167.41,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746781562915,357.0,167.56,167.41,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746781563120,5.9698,167.52,167.48,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1746781563317,357.0,167.55,167.47,16.70035113]
["bitfinex-derivatives","SOLF0:USTF0",1746781563625,5.9665,167.61,167.51,16.70035113]
["bitfinex-derivatives","SOLF0:USTF0",1746781563918,357.0,167.64,167.52,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746781564112,5.967,167.6,167.52,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746781564316,357.0,167.64,167.52,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746781564815,5.9665,167.61,167.54,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1746781565218,357.0,167.64,167.52,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746781565718,16.68349725,167.61,167.38,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1746781566013,417.76,167.6,167.4,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746781566514,358.06693954,167.6,167.43,16.68349725]
["bitfinex-derivatives","SOLF0:USTF0",1746781566816,357.0,167.6,167.47,16.68349725]
["bitfinex-derivatives","SOLF0:USTF0",1746781567017,357.0,167.6,167.48,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746781567218,357.0,167.6,167.48,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746781568418,357.0,167.6,167.48,20.65459725]
["bitfinex-derivatives","SOLF0:USTF0",1746781568618,357.0,167.6,167.49,1.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746781568820,357.0,167.6,167.52,16.68349725]
["bitfinex-derivatives","SOLF0:USTF0",1746781569119,5.9673,167.59,167.53,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1746781569320,357.0,167.6,167.49,1.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746781569819,5.9687,167.55,167.49,1.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746781570019,357.0,167.6,167.49,1.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746781570319,5.9683,167.56,167.5,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746781570514,357.0,167.6,167.49,1.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746781571415,357.0,167.6,167.53,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746781571719,357.0,167.6,167.49,1.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746781571916,357.0,167.6,167.52,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746781572115,357.0,167.6,167.49,1.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746781573014,5.9686,167.56,167.51,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1746781573415,357.0,167.6,167.49,1.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746781574022,357.0,167.6,167.48,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746781575419,5.9684,167.56,167.48,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746781575617,357.0,167.6,167.48,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746781576218,5.9685,167.56,167.51,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746781576417,357.0,167.6,167.48,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746781576621,357.0,167.6,167.48,20.65459725]
["bitfinex-derivatives","SOLF0:USTF0",1746781576823,357.0,167.6,167.52,16.68349725]
["bitfinex-derivatives","SOLF0:USTF0",1746781577021,357.0,167.6,167.53,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1746781577423,357.0,167.69,167.53,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1746781577622,357.0,167.68,167.53,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1746781577816,1.06639286,167.67,167.53,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1746781578016,5.966,167.63,167.58,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1746781578216,1.06639286,167.67,167.58,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1746781578423,5.9662,167.62,167.53,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1746781579123,5.9658,167.63,167.53,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1746781579424,5.9658,167.63,167.58,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1746781579722,5.9658,167.63,167.53,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1746781579918,357.0,167.68,167.58,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746781580120,357.0,167.68,167.56,16.68349725]
["bitfinex-derivatives","SOLF0:USTF0",1746781580421,357.0,167.68,167.57,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746781580818,5.9653,167.65,167.57,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746781581014,357.0,167.72,167.59,16.68349725]
["bitfinex-derivatives","SOLF0:USTF0",1746781581618,357.0,167.72,167.63,16.68349725]
["bitfinex-derivatives","SOLF0:USTF0",1746781582625,357.0,167.72,167.62,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1746781583026,5.9639,167.69,167.64,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746781583226,5.9639,167.69,167.62,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1746781583524,357.0,167.72,167.62,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1746781583726,357.0,167.72,167.61,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1746781584024,5.9649,167.66,167.61,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1746781584225,357.0,167.72,167.61,76.86349725]
["bitfinex-derivatives","SOLF0:USTF0",1746781584425,357.0,167.72,167.62,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1746781585127,5.963,167.71,167.66,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746781585425,357.0,167.72,167.63,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1746781585628,362.9628,167.72,167.67,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746781585925,357.0,167.79,167.63,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1746781586127,5.9638,167.69,167.64,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1746781586324,5.9638,167.69,167.63,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1746781586523,375.01,167.79,167.63,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1746781586724,357.0,167.78,167.63,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1746781586924,357.0,167.78,167.64,16.68349725]
["bitfinex-derivatives","SOLF0:USTF0",1746781587127,5.9625,167.73,167.68,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1746781587430,5.9625,167.73,167.65,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1746781587725,357.0,167.78,167.65,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1746781588729,5.9621,167.74,167.7,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746781589229,357.0,167.78,167.71,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1746781589429,357.0,167.78,167.68,16.68349725]
["bitfinex-derivatives","SOLF0:USTF0",1746781589732,362.9607,167.78,167.74,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1746781589931,5.9607,167.78,167.74,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1746781590231,5.9617,167.75,167.69,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1746781590431,357.0,167.84,167.69,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1746781590628,357.0,167.83,167.69,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1746781590828,358.06543122,167.83,167.69,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1746781591028,1.06543122,167.82,167.69,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1746781591428,357.0,167.83,167.69,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1746781591628,357.0,167.83,167.75,16.68349725]
["bitfinex-derivatives","SOLF0:USTF0",1746781591932,357.0,167.95,167.79,16.68349725]
["bitfinex-derivatives","SOLF0:USTF0",1746781592125,357.0,167.94,167.79,16.68349725]
["bitfinex-derivatives","SOLF0:USTF0",1746781592322,358.06476218,167.94,167.79,16.68349725]
["bitfinex-derivatives","SOLF0:USTF0",1746781593025,5.9564,167.9,167.79,16.68349725]
["bitfinex-derivatives","SOLF0:USTF0",1746781593224,357.0,167.94,167.79,16.68349725]
["bitfinex-derivatives","SOLF0:USTF0",1746781593526,5.9561,167.91,167.79,16.68349725]
["bitfinex-derivatives","SOLF0:USTF0",1746781593728,357.0,167.94,167.79,16.68349725]
["bitfinex-derivatives","SOLF0:USTF0",1746781594330,357.0,167.94,167.83,16.68349725]
["bitfinex-derivatives","SOLF0:USTF0",1746781594526,5.9552,167.93,167.83,16.68349725]
["bitfinex-derivatives","SOLF0:USTF0",1746781594831,357.0,167.94,167.83,16.68349725]
["bitfinex-derivatives","SOLF0:USTF0",1746781595233,362.955,167.94,167.83,16.68349725]
["bitfinex-derivatives","SOLF0:USTF0",1746781595432,357.0,167.99,167.83,16.68349725]
["bitfinex-derivatives","SOLF0:USTF0",1746781595725,357.0,167.99,167.87,16.68349725]
["bitfinex-derivatives","SOLF0:USTF0",1746781595934,357.0,167.99,167.93,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1746781596130,357.0,167.99,167.88,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1746781596334,357.0,167.99,167.85,18.62499725]
["bitfinex-derivatives","SOLF0:USTF0",1746781596633,357.0,167.98,167.88,16.68349725]
["bitfinex-derivatives","SOLF0:USTF0",1746781596933,357.0,167.98,167.93,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1746781597233,357.0,167.98,167.88,531.80349725]
["bitfinex-derivatives","SOLF0:USTF0",1746781597434,1.9045,168.01,167.92,16.68349725]
["bitfinex-derivatives","SOLF0:USTF0",1746781597835,1.9045,168.01,167.93,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1746781598429,5.9534,167.98,167.93,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1746781599131,1.9045,168.01,167.88,515.12]
["bitfinex-derivatives","SOLF0:USTF0",1746781599330,375.01,168.0,167.79,518.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746781599531,375.01,167.99,167.81,16.68349725]
["bitfinex-derivatives","SOLF0:USTF0",1746781600034,5.956,167.91,167.85,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1746781600232,5.956,167.91,167.81,16.68349725]
["bitfinex-derivatives","SOLF0:USTF0",1746781600729,5.9563,167.9,167.85,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1746781601234,391.69349725,167.98,167.81,16.68349725]
["bitfinex-derivatives","SOLF0:USTF0",1746781601433,375.01,167.97,167.81,16.68349725]
["bitfinex-derivatives","SOLF0:USTF0",1746781601830,375.01,167.96,167.79,514.9]
["bitfinex-derivatives","SOLF0:USTF0",1746781602032,34.69349725,167.94,167.79,514.9]
["bitfinex-derivatives","SOLF0:USTF0",1746781602531,18.01,167.92,167.79,514.9]
["bitfinex-derivatives","SOLF0:USTF0",1746781602836,18.01,167.9,167.76,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1746781603037,357.0,167.89,167.72,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1746781603332,61.3093,167.91,167.73,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746781603333,5.9607,167.78,167.73,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746781603522,357.0,167.88,167.72,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1746781603726,359.019,167.87,167.72,76.02349725]
["bitfinex-derivatives","SOLF0:USTF0",1746781603928,5.9596,167.81,167.72,76.02349725]
["bitfinex-derivatives","SOLF0:USTF0",1746781604224,359.019,167.87,167.72,76.02349725]
["bitfinex-derivatives","SOLF0:USTF0",1746781604425,357.0,167.86,167.72,76.02349725]
["bitfinex-derivatives","SOLF0:USTF0",1746781604731,5.9587,167.83,167.72,76.02349725]
["bitfinex-derivatives","SOLF0:USTF0",1746781604929,357.0,167.86,167.72,76.02349725]
["bitfinex-derivatives","SOLF0:USTF0",1746781605531,357.0,167.85,167.7,514.82]
["bitfinex-derivatives","SOLF0:USTF0",1746781605931,357.0,167.84,167.7,514.82]
["bitfinex-derivatives","SOLF0:USTF0",1746781606130,5.9607,167.78,167.73,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746781606332,357.0,167.84,167.7,514.82]
["bitfinex-derivatives","SOLF0:USTF0",1746781606634,357.0,167.83,167.73,16.68349725]
["bitfinex-derivatives","SOLF0:USTF0",1746781607129,357.0,167.83,167.7,514.82]
["bitfinex-derivatives","SOLF0:USTF0",1746781607428,2.0344,167.82,167.7,514.82]
["bitfinex-derivatives","SOLF0:USTF0",1746781608134,5.9603,167.79,167.74,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1746781608334,2.0344,167.82,167.74,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1746781608536,2.0205,167.81,167.74,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1746781609335,2.0205,167.81,167.7,514.82]
["bitfinex-derivatives","SOLF0:USTF0",1746781609634,5.9608,167.77,167.7,514.82]
["bitfinex-derivatives","SOLF0:USTF0",1746781609938,2.0205,167.81,167.7,514.82]
["bitfinex-derivatives","SOLF0:USTF0",1746781610136,2.0205,167.81,167.71,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1746781610333,2.0205,167.81,167.7,514.82]
["bitfinex-derivatives","SOLF0:USTF0",1746781610533,357.0,167.8,167.7,514.82]
["bitfinex-derivatives","SOLF0:USTF0",1746781611131,357.0,167.8,167.66,16.68349725]
["bitfinex-derivatives","SOLF0:USTF0",1746781611334,357.0,167.8,167.61,514.96]
["bitfinex-derivatives","SOLF0:USTF0",1746781611540,357.0,167.79,167.62,16.68349725]
["bitfinex-derivatives","SOLF0:USTF0",1746781612139,1.06571222,167.78,167.66,16.68349725]
["bitfinex-derivatives","SOLF0:USTF0",1746781612437,5.9621,167.74,167.66,16.68349725]
["bitfinex-derivatives","SOLF0:USTF0",1746781612633,416.02,167.79,167.62,16.68349725]
["bitfinex-derivatives","SOLF0:USTF0",1746781612834,357.0,167.79,167.67,9.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746781613035,1.06569062,167.78,167.67,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1746781613236,907.68349725,167.77,167.67,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1746781613439,5.965,167.66,167.57,16.68349725]
["bitfinex-derivatives","SOLF0:USTF0",1746781613741,1.06569062,167.76,167.57,16.68349725]
["bitfinex-derivatives","SOLF0:USTF0",1746781613942,357.0,167.75,167.62,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1746781614141,357.0,167.75,167.56,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746781614343,1.06609496,167.74,167.58,16.68349725]
["bitfinex-derivatives","SOLF0:USTF0",1746781614542,1.06609496,167.74,167.62,16.68349725]
["bitfinex-derivatives","SOLF0:USTF0",1746781614940,5.9638,167.69,167.64,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746781615142,1.06609496,167.74,167.62,16.68349725]
["bitfinex-derivatives","SOLF0:USTF0",1746781615439,357.0,167.75,167.62,16.68349725]
["bitfinex-derivatives","SOLF0:USTF0",1746781616140,357.0,167.75,167.6,16.68349725]
["bitfinex-derivatives","SOLF0:USTF0",1746781616646,357.0,167.75,167.63,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746781616939,1.06591202,167.74,167.6,16.68349725]
["bitfinex-derivatives","SOLF0:USTF0",1746781617143,1.06591202,167.74,167.62,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1746781617331,357.0,167.73,167.53,516.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746781617530,357.0,167.72,167.57,16.68349725]
["bitfinex-derivatives","SOLF0:USTF0",1746781618041,1.06591202,167.71,167.57,16.68349725]
["bitfinex-derivatives","SOLF0:USTF0",1746781618340,59.88591202,167.71,167.57,16.68349725]
["bitfinex-derivatives","SOLF0:USTF0",1746781618542,1.9153,167.7,167.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781619942,1.9153,167.7,167.64,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746781620138,1.9153,167.7,167.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781621840,5.9641,167.68,167.64,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746781622043,1.9153,167.7,167.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781622465,357.0,167.72,167.65,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1746781622640,357.0,167.72,167.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781623040,5.9647,167.66,167.63,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1746781623340,357.0,167.72,167.63,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1746781623545,5.9654,167.64,167.63,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1746781623742,5.9654,167.64,167.63,12.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746781625146,5.9658,167.63,167.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781626435,373.68349725,167.69,167.51,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746781626642,357.0,167.68,167.48,16.68349725]
["bitfinex-derivatives","SOLF0:USTF0",1746781626947,16.68349725,167.65,167.47,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746781627142,376.07663505,167.64,167.45,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746781627342,911.2697389,167.63,167.45,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746781627645,16.68349725,167.61,167.45,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746781627846,358.06663505,167.6,167.38,28.01538574]
["bitfinex-derivatives","SOLF0:USTF0",1746781628048,16.68349725,167.57,167.38,44.69888299]
["bitfinex-derivatives","SOLF0:USTF0",1746781628248,358.19360229,167.56,167.38,28.01538574]
["bitfinex-derivatives","SOLF0:USTF0",1746781628447,358.06663505,167.55,167.38,28.01538574]
["bitfinex-derivatives","SOLF0:USTF0",1746781628644,415.5,167.54,167.38,28.01538574]
["bitfinex-derivatives","SOLF0:USTF0",1746781628845,416.56663505,167.54,167.37,1.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746781629047,415.5,167.54,167.41,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746781629543,415.5,167.54,167.39,7.974]
["bitfinex-derivatives","SOLF0:USTF0",1746781629746,415.5,167.54,167.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781630146,5.971,167.49,167.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781630349,415.5,167.54,167.42,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746781630555,415.5,167.54,167.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781630849,357.0,167.53,167.41,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746781631047,5.9725,167.44,167.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781631550,373.68349725,167.53,167.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781631750,358.06736073,167.52,167.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781632049,1.06736073,167.51,167.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781632249,357.0,167.52,167.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781632450,357.0,167.52,167.41,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746781632752,415.4,167.52,167.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781632952,415.4,167.52,167.44,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746781633146,415.4,167.52,167.4,16.68349725]
["bitfinex-derivatives","SOLF0:USTF0",1746781633345,58.38,167.51,167.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781633753,5.9725,167.45,167.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781634055,357.0,167.5,167.41,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1746781634751,357.0,167.5,167.4,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746781634954,357.0,167.5,167.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781635849,5.9725,167.45,167.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781636052,357.0,167.5,167.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781636248,5.9726,167.44,167.39,7.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746781636451,58.3,167.49,167.39,7.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746781636656,58.3,167.49,167.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781637457,5.9732,167.43,167.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781637660,58.3,167.49,167.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781638053,58.3,167.49,167.42,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746781638251,415.26,167.5,167.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781638758,357.0,167.5,167.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781638958,362.9708,167.49,167.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781639157,362.9708,167.49,167.44,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746781639355,357.0,167.49,167.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781639855,357.0,167.49,167.43,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1746781640057,5.9712,167.48,167.43,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1746781640258,5.9712,167.48,167.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781640454,357.0,167.49,167.4,16.68349725]
["bitfinex-derivatives","SOLF0:USTF0",1746781640658,357.0,167.49,167.41,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746781640857,357.0,167.49,167.46,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1746781641053,357.0,167.49,167.41,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746781641365,357.0,167.49,167.46,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1746781641661,357.0,167.49,167.41,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746781641962,357.0,167.49,167.4,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746781642258,357.0,167.48,167.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781642862,58.14,167.47,167.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781643161,5.9724,167.45,167.4,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746781643364,58.14,167.47,167.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781643762,5.9739,167.41,167.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781643962,357.0,167.48,167.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781644773,357.0,167.48,167.47,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746781645071,1.19360229,167.56,167.45,16.68349725]
["bitfinex-derivatives","SOLF0:USTF0",1746781645261,5.9698,167.52,167.45,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746781645468,59.25360229,167.56,167.42,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746781645972,1.19360229,167.56,167.45,16.68349725]
["bitfinex-derivatives","SOLF0:USTF0",1746781646168,1.19367353,167.55,167.45,16.68349725]
["bitfinex-derivatives","SOLF0:USTF0",1746781646372,5.9693,167.54,167.45,16.68349725]
["bitfinex-derivatives","SOLF0:USTF0",1746781646570,1.19367353,167.55,167.42,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746781647474,1.19367353,167.55,167.48,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1746781647674,1.19367353,167.55,167.42,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746781647868,1.19367353,167.55,167.45,16.68349725]
["bitfinex-derivatives","SOLF0:USTF0",1746781648376,1.19367353,167.55,167.49,16.68349725]
["bitfinex-derivatives","SOLF0:USTF0",1746781648568,1.19367353,167.55,167.53,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746781648768,1.19367353,167.55,167.5,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746781648967,1.19367353,167.55,167.44,16.68349725]
["bitfinex-derivatives","SOLF0:USTF0",1746781649170,1.19367353,167.55,167.48,16.68349725]
["bitfinex-derivatives","SOLF0:USTF0",1746781649468,1.19367353,167.55,167.45,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746781649775,1.19367353,167.55,167.48,16.68349725]
["bitfinex-derivatives","SOLF0:USTF0",1746781650068,357.0,167.59,167.45,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746781650273,357.0,167.59,167.49,16.68349725]
["bitfinex-derivatives","SOLF0:USTF0",1746781650468,357.0,167.59,167.45,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746781650469,357.0,167.59,167.58,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746781650776,414.9,167.65,167.53,16.68349725]
["bitfinex-derivatives","SOLF0:USTF0",1746781650969,5.9659,167.63,167.59,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746781651275,5.9659,167.63,167.54,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746781651575,1.19303268,167.64,167.54,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746781652068,1.19303268,167.64,167.5,2.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746781652274,357.0,167.63,167.5,2.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746781652472,374.9,167.63,167.5,2.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746781652676,5.9699,167.52,167.48,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746781652875,17.9,167.61,167.48,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746781653071,357.0,167.6,167.53,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1746781653377,357.0,167.6,167.48,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746781653579,357.0,167.6,167.55,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1746781653875,362.9669,167.6,167.55,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1746781654075,357.0,167.6,167.5,16.68349725]
["bitfinex-derivatives","SOLF0:USTF0",1746781654575,5.9673,167.59,167.5,16.68349725]
["bitfinex-derivatives","SOLF0:USTF0",1746781654775,357.0,167.6,167.5,16.68349725]
["bitfinex-derivatives","SOLF0:USTF0",1746781655469,362.9668,167.6,167.5,16.68349725]
["bitfinex-derivatives","SOLF0:USTF0",1746781655874,362.9668,167.6,167.55,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1746781656077,5.9673,167.59,167.55,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1746781656270,357.0,167.6,167.5,16.68349725]
["bitfinex-derivatives","SOLF0:USTF0",1746781656667,357.0,167.6,167.48,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746781656868,357.0,167.59,167.48,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746781657176,5.9703,167.51,167.42,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1746781657373,357.0,167.58,167.43,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746781657573,357.0,167.57,167.43,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746781658370,357.0,167.57,167.48,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746781658675,357.0,167.63,167.48,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746781658878,357.0,167.63,167.51,16.68349725]
["bitfinex-derivatives","SOLF0:USTF0",1746781659178,362.9659,167.63,167.52,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746781659477,357.0,167.63,167.52,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746781659778,357.0,167.63,167.56,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746781659975,1.19317503,167.62,167.53,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1746781660176,1.19317503,167.62,167.58,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746781660372,5.9665,167.61,167.53,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1746781660679,1.19317503,167.62,167.53,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1746781661176,5.9667,167.61,167.53,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1746781661478,1.19317503,167.62,167.53,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1746781661675,1.19317503,167.62,167.55,16.68349725]
["bitfinex-derivatives","SOLF0:USTF0",1746781661879,1.19317503,167.62,167.61,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1746781662380,5.9648,167.66,167.62,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1746781663172,5.9644,167.67,167.63,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746781663477,357.0,167.7,167.58,16.68349725]
["bitfinex-derivatives","SOLF0:USTF0",1746781664169,357.0,167.7,167.56,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1746781664375,357.0,167.69,167.56,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1746781664574,357.0,167.69,167.53,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1746781664779,373.68349725,167.69,167.53,20.8891]
["bitfinex-derivatives","SOLF0:USTF0",1746781665080,16.68349725,167.65,167.53,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1746781665279,58.52640054,167.64,167.53,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1746781665479,357.0,167.63,167.53,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1746781665778,5.9681,167.57,167.53,20.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746781665968,357.0,167.63,167.53,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1746781666176,357.0,167.62,167.49,16.68349725]
["bitfinex-derivatives","SOLF0:USTF0",1746781667278,357.0,167.62,167.48,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746781667480,5.9697,167.52,167.48,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1746781667681,357.0,167.61,167.46,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1746781667881,357.0,167.6,167.46,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1746781668781,357.0,167.59,167.46,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746781668975,5.9693,167.54,167.49,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1746781669483,5.9698,167.52,167.47,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746781669782,357.0,167.57,167.45,1.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746781670172,357.0,167.57,167.47,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746781670376,357.0,167.57,167.42,515.64]
["bitfinex-derivatives","SOLF0:USTF0",1746781670577,357.0,167.56,167.42,515.64]
["bitfinex-derivatives","SOLF0:USTF0",1746781670771,5.9707,167.5,167.44,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746781670972,357.0,167.56,167.42,515.64]
["bitfinex-derivatives","SOLF0:USTF0",1746781671183,357.0,167.55,167.42,515.64]
["bitfinex-derivatives","SOLF0:USTF0",1746781671778,57.36,167.58,167.42,515.64]
["bitfinex-derivatives","SOLF0:USTF0",1746781671779,5.9717,167.47,167.42,521.6132]
["bitfinex-derivatives","SOLF0:USTF0",1746781671981,5.9717,167.47,167.42,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746781672178,357.0,167.52,167.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781672384,5.9732,167.43,167.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781672581,57.28,167.51,167.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781672883,1.06757965,167.5,167.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781673082,57.28,167.51,167.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781673583,1.06761318,167.5,167.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781673774,16.68349725,167.48,167.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781674182,357.0,167.49,167.27,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1746781674183,16.68349725,167.44,167.27,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1746781674378,57.24,167.43,167.27,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1746781674583,16.68349725,167.4,167.26,7.00384643]
["bitfinex-derivatives","SOLF0:USTF0",1746781674978,1.06816168,167.39,167.24,515.82]
["bitfinex-derivatives","SOLF0:USTF0",1746781675183,5.9776,167.3,167.22,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1746781675379,16.74930525,167.27,167.22,1.19602918]
["bitfinex-derivatives","SOLF0:USTF0",1746781675586,57.2,167.33,167.22,2.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746781675787,5.9799,167.24,167.22,2.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746781676589,1.06888118,167.23,167.22,2.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746781676779,1.06888118,167.23,167.18,1.19631534]
["bitfinex-derivatives","SOLF0:USTF0",1746781676780,1.06888118,167.23,167.15,56.0307715]
["bitfinex-derivatives","SOLF0:USTF0",1746781676985,1.06888118,167.23,167.15,21.16800176]
["bitfinex-derivatives","SOLF0:USTF0",1746781677288,5.9822,167.17,167.15,1.90780176]
["bitfinex-derivatives","SOLF0:USTF0",1746781677688,16.76680469,167.21,166.98,1.04119917]
["bitfinex-derivatives","SOLF0:USTF0",1746781677881,16.77513757,167.17,166.92,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746781678081,16.77630234,167.2,166.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781678281,516.08,167.24,166.95,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746781678481,16.77630234,167.12,166.95,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746781678689,16.77630234,167.2,166.96,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746781678878,124.0,167.23,166.92,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746781679078,16.79251388,167.08,166.92,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746781679284,516.44,167.12,166.91,7.00279354]
["bitfinex-derivatives","SOLF0:USTF0",1746781679479,516.44,167.12,166.91,6.98279354]
["bitfinex-derivatives","SOLF0:USTF0",1746781679684,5.9896,166.97,166.91,6.98279354]
["bitfinex-derivatives","SOLF0:USTF0",1746781679982,16.79251388,167.04,166.91,6.96249354]
["bitfinex-derivatives","SOLF0:USTF0",1746781680180,5.99,166.96,166.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781680382,16.81631233,167.04,166.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781680578,1.04275912,167.06,166.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781680985,16.81120131,167.01,166.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781681285,1.04275912,167.06,166.88,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1746781681481,16.81120131,167.02,166.88,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1746781681683,1.04275912,167.06,166.88,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1746781681883,5.9874,167.03,166.89,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746781682186,1.04275912,167.06,166.89,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746781682383,18.50326188,167.08,166.89,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746781682590,357.0,167.09,166.89,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746781683089,517.48241553,167.12,166.9,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746781683287,517.48241553,167.12,166.97,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746781683488,517.48241553,167.12,166.91,1.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746781683687,516.82,167.21,166.93,18.48116962]
["bitfinex-derivatives","SOLF0:USTF0",1746781683895,1.19617224,167.2,167.04,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746781684082,1.19617224,167.2,166.98,18.46981965]
["bitfinex-derivatives","SOLF0:USTF0",1746781684286,1.19617224,167.2,167.0,18.45574066]
["bitfinex-derivatives","SOLF0:USTF0",1746781684587,1.19617224,167.2,167.02,18.45094999]
["bitfinex-derivatives","SOLF0:USTF0",1746781684893,1.19617224,167.2,167.11,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1746781685289,1.19617224,167.2,167.05,18.44536167]
["bitfinex-derivatives","SOLF0:USTF0",1746781685593,1.19617224,167.2,167.04,18.44633673]
["bitfinex-derivatives","SOLF0:USTF0",1746781685987,1.19617224,167.2,167.03,1.9105]
["bitfinex-derivatives","SOLF0:USTF0",1746781686586,1.19617224,167.2,167.14,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1746781686790,1.19617224,167.2,167.07,18.45039333]
["bitfinex-derivatives","SOLF0:USTF0",1746781687092,516.88,167.39,167.12,18.45039333]
["bitfinex-derivatives","SOLF0:USTF0",1746781687392,516.88,167.39,167.13,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746781687692,1.04079435,167.38,167.17,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1746781687893,5.9784,167.28,167.13,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746781688095,1.19567166,167.27,167.13,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746781688390,5.982,167.18,167.03,1.9105]
["bitfinex-derivatives","SOLF0:USTF0",1746781688596,1.19567166,167.27,167.04,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746781688892,1.19638691,167.17,167.04,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746781689693,5.9838,167.13,167.04,9.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746781689888,1.19674485,167.12,167.04,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746781690088,1.19674485,167.12,167.04,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746781690587,5.9845,167.11,167.04,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746781690789,1.19688809,167.1,167.04,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746781691399,1.19688809,167.1,167.03,1.9105]
["bitfinex-derivatives","SOLF0:USTF0",1746781691584,1.19688809,167.1,167.0,516.84]
["bitfinex-derivatives","SOLF0:USTF0",1746781691783,1.19688809,167.1,166.93,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1746781692491,18.50294171,167.07,166.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781692698,18.50801164,167.05,166.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781692993,18.51205563,167.08,166.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781693190,1.19688809,167.1,166.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781693191,5.9898,166.96,166.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781693391,18.51205563,167.06,166.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781693693,5.9888,166.99,166.87,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746781693892,1.19688809,167.1,166.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781694191,5.9883,167.0,166.87,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746781694501,1.19688809,167.1,166.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781695195,1.19688809,167.1,166.87,19.50023683]
["bitfinex-derivatives","SOLF0:USTF0",1746781695594,5.9856,167.08,166.87,19.50023683]
["bitfinex-derivatives","SOLF0:USTF0",1746781695897,1.19688809,167.1,166.87,19.50023683]
["bitfinex-derivatives","SOLF0:USTF0",1746781696195,7.18168809,167.1,166.87,19.50023683]
["bitfinex-derivatives","SOLF0:USTF0",1746781696391,1.19688809,167.1,166.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781696597,1.19688809,167.1,166.89,18.50023683]
["bitfinex-derivatives","SOLF0:USTF0",1746781696891,1.19688809,167.1,166.94,18.50023683]
["bitfinex-derivatives","SOLF0:USTF0",1746781697084,1.19688809,167.1,167.06,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1746781697285,1.19688809,167.1,166.95,521.1907]
["bitfinex-derivatives","SOLF0:USTF0",1746781697489,1.19688809,167.1,166.99,18.50023683]
["bitfinex-derivatives","SOLF0:USTF0",1746781697685,18.50023683,167.29,166.99,18.50023683]
["bitfinex-derivatives","SOLF0:USTF0",1746781698192,18.50023683,167.24,166.96,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746781698397,18.50023683,167.19,166.96,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746781698595,357.0,167.18,166.96,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746781698797,5.9847,167.1,167.01,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746781698994,358.06825316,167.17,166.96,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746781699195,357.0,167.16,166.99,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746781699400,1.06780199,167.15,166.96,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746781699698,5.9836,167.13,167.04,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1746781699900,1.19674485,167.12,167.04,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1746781700100,1.19674485,167.12,166.96,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746781700801,1.19674485,167.12,166.95,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746781700995,18.50645378,167.05,166.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781701198,19.57703162,167.04,166.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781701396,1.06742042,167.03,166.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781701594,1.06742042,167.05,166.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781701790,535.7696112,167.06,166.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781701995,517.26,167.06,166.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781702195,1.06714453,167.05,166.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781702495,5.9888,166.99,166.88,16.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746781702801,517.26,167.06,166.88,16.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746781702998,891.0,167.11,166.88,16.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746781703195,5.9884,167.0,166.88,35.3477112]
["bitfinex-derivatives","SOLF0:USTF0",1746781703395,1.19724633,167.05,166.88,35.3477112]
["bitfinex-derivatives","SOLF0:USTF0",1746781703599,1.19724633,167.05,166.88,16.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746781704698,1.19724633,167.05,166.89,535.8896112]
["bitfinex-derivatives","SOLF0:USTF0",1746781705699,1.19724633,167.05,166.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781705899,1.19724633,167.05,166.94,18.5096112]
["bitfinex-derivatives","SOLF0:USTF0",1746781706101,357.0,167.14,166.95,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1746781706301,357.0,167.14,167.03,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746781706497,357.0,167.14,166.95,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1746781706900,358.19660165,167.14,166.95,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1746781708106,358.19660165,167.14,166.96,18.5096112]
["bitfinex-derivatives","SOLF0:USTF0",1746781708406,358.19660165,167.14,167.01,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746781708605,357.0,167.13,166.97,1.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746781709104,1.19660165,167.14,166.97,1.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746781709308,1.19660165,167.14,166.95,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1746781709502,1.06619769,167.13,166.95,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1746781710206,1.19660165,167.14,166.95,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1746781710406,19.6866112,167.12,166.95,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1746781710606,5.9894,166.97,166.95,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1746781710801,536.9866112,167.12,166.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781711008,5.9908,166.93,166.86,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1746781711209,18.5096112,167.07,166.85,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1746781711609,1.06590779,167.06,166.85,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1746781711798,18.5096112,167.01,166.85,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1746781711999,1.06590779,167.0,166.88,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1746781712202,5.9923,166.89,166.88,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1746781712602,1.06590779,167.0,166.88,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1746781712910,18.5096112,167.04,166.88,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1746781713308,5.9922,166.89,166.73,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1746781713602,18.5096112,166.94,166.74,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746781713805,517.44,166.98,166.74,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746781714212,1.06513311,166.97,166.74,20.3860112]
["bitfinex-derivatives","SOLF0:USTF0",1746781714600,85.05621312,167.01,166.74,20.3860112]
["bitfinex-derivatives","SOLF0:USTF0",1746781714802,5.9907,166.94,166.74,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746781715004,85.05621312,167.01,166.79,18.5096112]
["bitfinex-derivatives","SOLF0:USTF0",1746781716107,85.05621312,167.04,166.79,18.5096112]
["bitfinex-derivatives","SOLF0:USTF0",1746781716513,18.5096112,167.02,166.74,20.3860112]
["bitfinex-derivatives","SOLF0:USTF0",1746781716914,5.9916,166.91,166.83,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1746781717112,85.05621312,167.04,166.74,20.3860112]
["bitfinex-derivatives","SOLF0:USTF0",1746781717414,5.99,166.96,166.79,18.5096112]
["bitfinex-derivatives","SOLF0:USTF0",1746781717612,1.06521689,167.03,166.79,18.5096112]
["bitfinex-derivatives","SOLF0:USTF0",1746781717814,85.05621312,167.06,166.79,18.5096112]
["bitfinex-derivatives","SOLF0:USTF0",1746781718016,5.9893,166.98,166.9,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746781718314,85.05621312,167.06,166.83,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1746781718514,85.05621312,167.06,166.84,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1746781718716,1.0656369,167.05,166.85,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746781719105,1.197318,167.04,166.85,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746781719313,1.0656369,167.03,166.85,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746781720311,1.197318,167.04,166.85,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746781721309,5.9904,166.94,166.88,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746781721514,5.9904,166.94,166.85,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746781721515,19.7069292,167.04,166.85,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746781721715,358.1766,167.03,166.85,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746781721918,891.0,167.02,166.85,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746781722111,18.5096112,166.99,166.85,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746781722417,357.0,166.98,166.75,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1746781722618,357.0,166.97,166.76,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1746781722915,5.995,166.82,166.76,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1746781723116,357.0,166.93,166.76,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746781723418,358.0658521,166.92,166.68,7.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746781723619,18.5096112,166.89,166.68,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746781723815,5.9966,166.77,166.68,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1746781724114,357.0,166.88,166.68,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746781724309,357.0,166.87,166.68,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746781724513,5.9955,166.8,166.72,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1746781724716,357.0,166.87,166.68,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746781725021,1.19860961,166.86,166.68,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746781725320,18.5096112,166.84,166.68,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746781725516,357.0,166.83,166.68,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746781726020,357.0,166.83,166.7,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1746781726215,357.0,166.83,166.68,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746781726421,357.0,166.82,166.7,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1746781727018,357.0,166.81,166.7,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1746781727218,357.0,166.8,166.57,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1746781727413,18.5096112,166.79,166.57,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746781727920,18.5096112,166.74,166.46,517.92]
["bitfinex-derivatives","SOLF0:USTF0",1746781728117,18.5096112,166.71,166.47,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746781728316,6.0032,166.59,166.47,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746781728717,6.0035,166.58,166.47,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746781728911,357.0,166.69,166.47,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746781729117,1.1821,166.69,166.47,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746781729619,1.06578104,166.68,166.47,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746781729821,1.1821,166.69,166.47,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746781730422,6.0047,166.55,166.47,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746781730816,1.1821,166.69,166.47,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746781731019,18.5096112,166.66,166.47,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746781731219,1.1821,166.69,166.47,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746781731420,6.0011,166.65,166.47,20.4443112]
["bitfinex-derivatives","SOLF0:USTF0",1746781731620,517.92,166.71,166.53,1.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746781732125,1.04479404,166.73,166.53,1.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746781732518,1.1821,166.75,166.53,1.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746781732719,1.06555417,166.72,166.53,1.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746781732913,1.06555417,166.74,166.53,1.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746781733624,1.1821,166.75,166.53,1.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746781733824,1.19954417,166.73,166.53,1.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746781734524,6.0016,166.63,166.53,1.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746781734825,1.19954417,166.73,166.53,1.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746781736121,357.0,166.72,166.53,1.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746781736324,357.0,166.72,166.56,18.5096112]
["bitfinex-derivatives","SOLF0:USTF0",1746781736524,357.0,166.72,166.57,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746781736925,357.0,166.72,166.57,65.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746781737323,5.9998,166.68,166.57,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746781737522,357.0,166.72,166.57,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746781737720,1.19968808,166.71,166.57,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746781737922,1.19968808,166.71,166.58,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746781738126,1.19968808,166.71,166.57,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746781738820,357.0,166.7,166.57,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746781739027,18.59015373,166.67,166.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781739325,357.0,166.66,166.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781739527,6.0052,166.53,166.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781739919,18.59015373,166.62,166.37,518.42]
["bitfinex-derivatives","SOLF0:USTF0",1746781740123,13.1855,166.69,166.44,18.5795413]
["bitfinex-derivatives","SOLF0:USTF0",1746781740124,1.1863,166.69,166.44,18.5795413]
["bitfinex-derivatives","SOLF0:USTF0",1746781740429,1.1863,166.69,166.38,67.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746781740628,1.06378272,166.68,166.46,18.57820372]
["bitfinex-derivatives","SOLF0:USTF0",1746781740929,358.06378272,166.68,166.47,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746781741226,357.0,166.68,166.47,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746781741423,1.199976,166.67,166.47,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746781741627,1.199976,166.67,166.5,18.57820372]
["bitfinex-derivatives","SOLF0:USTF0",1746781741824,1.199976,166.67,166.55,18.57820372]
["bitfinex-derivatives","SOLF0:USTF0",1746781742126,518.46,166.86,166.56,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746781742127,5.9975,166.75,166.56,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746781742328,1.200048,166.66,166.56,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746781742526,5.9958,166.8,166.69,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746781742923,1.1884,166.87,166.69,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746781743127,1.19911265,166.79,166.67,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746781743325,1.19911265,166.79,166.62,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746781743627,5.9976,166.75,166.64,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1746781743832,1.19911265,166.79,166.62,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746781744219,5.9993,166.7,166.62,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746781744418,357.0,166.78,166.62,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746781744623,357.0,166.77,166.56,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746781744827,357.0,166.76,166.56,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746781745630,357.0,166.75,166.56,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746781745829,1.19911265,166.79,166.56,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746781746128,7.19511265,166.79,166.59,18.54135106]
["bitfinex-derivatives","SOLF0:USTF0",1746781746428,5.9967,166.77,166.56,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746781746628,1.19911265,166.79,166.56,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746781747029,5.9979,166.74,166.56,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746781747327,1.19911265,166.79,166.56,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746781747531,5.9988,166.71,166.56,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746781747726,1.19911265,166.79,166.57,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1746781748527,1.19911265,166.79,166.62,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746781748731,1.19911265,166.79,166.57,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1746781749427,18.54135106,166.77,166.57,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1746781749631,6.0012,166.64,166.56,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746781749932,3.03666454,166.76,166.56,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746781750126,5.999,166.71,166.62,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746781750335,1.9725,166.76,166.56,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746781750720,5.999,166.71,166.56,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746781750921,1.9725,166.76,166.56,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746781751230,6.0009,166.65,166.56,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746781751431,357.0,166.75,166.56,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746781751633,357.0,166.74,166.56,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746781752131,357.0,166.74,166.57,18.54135106]
["bitfinex-derivatives","SOLF0:USTF0",1746781752338,1.19911265,166.79,166.57,18.54135106]
["bitfinex-derivatives","SOLF0:USTF0",1746781752537,1.19911265,166.79,166.62,18.54135106]
["bitfinex-derivatives","SOLF0:USTF0",1746781752746,1.19911265,166.79,166.63,522.471]
["bitfinex-derivatives","SOLF0:USTF0",1746781753236,518.52,166.92,166.67,18.54135106]
["bitfinex-derivatives","SOLF0:USTF0",1746781753536,1.19839415,166.89,166.68,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1746781753939,5.9955,166.8,166.68,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1746781754240,1.19839415,166.89,166.68,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1746781754435,1.19839415,166.89,166.76,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746781754646,1.19839415,166.89,166.68,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1746781755938,1.06407784,166.88,166.68,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1746781756638,18.54135106,166.85,166.65,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1746781756835,892.06407784,166.84,166.63,522.471]
["bitfinex-derivatives","SOLF0:USTF0",1746781757338,892.06407784,166.83,166.63,522.471]
["bitfinex-derivatives","SOLF0:USTF0",1746781757537,18.54135106,166.8,166.64,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746781757731,18.54135106,166.8,166.63,522.471]
["bitfinex-derivatives","SOLF0:USTF0",1746781757732,1.9064,166.79,166.63,522.471]
["bitfinex-derivatives","SOLF0:USTF0",1746781758140,5.9976,166.74,166.63,522.471]
["bitfinex-derivatives","SOLF0:USTF0",1746781758339,357.0,166.78,166.63,522.471]
["bitfinex-derivatives","SOLF0:USTF0",1746781758934,357.0,166.77,166.63,522.471]
["bitfinex-derivatives","SOLF0:USTF0",1746781759134,357.0,166.76,166.58,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1746781759334,6.0009,166.65,166.59,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746781759633,357.0,166.74,166.58,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1746781759836,357.0,166.73,166.64,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746781760038,357.0,166.73,166.58,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1746781760441,357.0,166.73,166.58,63.9804]
["bitfinex-derivatives","SOLF0:USTF0",1746781760638,357.0,166.73,166.58,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1746781761842,357.0,166.79,166.62,18.54135106]
["bitfinex-derivatives","SOLF0:USTF0",1746781762342,357.0,166.79,166.58,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1746781763535,5.9975,166.75,166.69,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746781763741,5.9975,166.75,166.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781763942,357.0,166.79,166.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781764142,5.9985,166.72,166.58,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1746781764342,357.0,166.79,166.58,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1746781764538,357.0,166.78,166.58,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1746781764840,875.36,166.78,166.58,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1746781765032,875.36,166.78,166.55,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746781765033,18.54135106,166.75,166.55,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746781765237,360.01457831,166.74,166.55,1.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746781765442,1.06297831,166.73,166.55,1.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746781765646,18.54135106,166.7,166.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781765834,357.0,166.69,166.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781766142,16.87702688,166.65,166.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781766535,357.0,166.64,166.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781766737,16.87702688,166.61,166.46,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1746781766940,16.87702688,166.57,166.51,4.35633]
["bitfinex-derivatives","SOLF0:USTF0",1746781767234,373.87702688,166.56,166.51,1.76693]
["bitfinex-derivatives","SOLF0:USTF0",1746781767441,357.0,166.56,166.51,1.76693]
["bitfinex-derivatives","SOLF0:USTF0",1746781768445,6.0049,166.54,166.51,1.76693]
["bitfinex-derivatives","SOLF0:USTF0",1746781768741,357.0,166.56,166.51,1.76693]
["bitfinex-derivatives","SOLF0:USTF0",1746781768943,6.0031,166.59,166.54,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746781769138,357.0,166.63,166.51,1.76693]
["bitfinex-derivatives","SOLF0:USTF0",1746781769335,1.20033609,166.62,166.51,1.76693]
["bitfinex-derivatives","SOLF0:USTF0",1746781769532,1.20033609,166.62,166.55,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746781769737,1.20033609,166.62,166.52,1.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746781770038,7.20253609,166.62,166.52,1.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746781770343,1.20033609,166.62,166.52,22.47622905]
["bitfinex-derivatives","SOLF0:USTF0",1746781770540,1.20033609,166.62,166.53,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1746781770737,1.20033609,166.62,166.61,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746781770945,1.20033609,166.62,166.51,1.76693]
["bitfinex-derivatives","SOLF0:USTF0",1746781771142,1.20033609,166.62,166.52,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746781771342,357.0,166.71,166.52,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746781771539,357.0,166.7,166.52,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746781772043,358.19976004,166.7,166.52,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746781772243,6.0033,166.59,166.52,11.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746781772443,6.0033,166.59,166.52,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746781772640,6.0052,166.53,166.51,1.76693]
["bitfinex-derivatives","SOLF0:USTF0",1746781772845,18.58023612,166.66,166.51,1.76693]
["bitfinex-derivatives","SOLF0:USTF0",1746781773047,357.0,166.65,166.51,1.76693]
["bitfinex-derivatives","SOLF0:USTF0",1746781773645,357.0,166.64,166.51,1.76693]
["bitfinex-derivatives","SOLF0:USTF0",1746781774444,387.60417318,166.63,166.31,530.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746781774641,387.60417318,166.63,166.43,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746781774642,357.0,166.62,166.43,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746781774843,357.0,166.61,166.44,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1746781775148,357.0,166.65,166.44,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1746781775353,1.20019203,166.64,166.44,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1746781776046,357.0,166.63,166.44,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1746781776553,374.9,166.63,166.44,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1746781776741,12.0042,166.62,166.44,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1746781777343,12.0042,166.62,166.43,520.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746781777544,29.9042,166.62,166.43,520.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746781777742,29.9042,166.62,166.43,526.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746781777941,29.9042,166.62,166.43,520.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746781778147,12.0047,166.61,166.43,520.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746781778347,357.0,166.63,166.43,520.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746781778348,393.50077318,166.6,166.43,520.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746781778550,374.9,166.59,166.43,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746781778851,12.0079,166.57,166.43,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746781779052,357.0,166.56,166.43,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746781780153,357.0,166.61,166.43,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746781780356,6.0038,166.57,166.43,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746781780652,1.20019203,166.64,166.43,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746781780853,1.20019203,166.64,166.43,20.56097318]
["bitfinex-derivatives","SOLF0:USTF0",1746781781353,1.20019203,166.64,166.48,18.60077318]
["bitfinex-derivatives","SOLF0:USTF0",1746781781554,1.20019203,166.64,166.49,518.82]
["bitfinex-derivatives","SOLF0:USTF0",1746781781849,1.20019203,166.64,166.5,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746781782050,357.0,166.71,166.5,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746781782252,358.19976004,166.7,166.5,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746781782454,358.19976004,166.7,166.55,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746781782654,358.19976004,166.7,166.56,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1746781784050,358.19976004,166.7,166.56,8.0452]
["bitfinex-derivatives","SOLF0:USTF0",1746781784246,358.19976004,166.7,166.56,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1746781784456,376.80053322,166.7,166.56,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1746781784654,6.0037,166.57,166.56,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1746781785254,357.0,166.69,166.56,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1746781785457,357.0,166.68,166.56,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1746781785956,18.60077318,166.66,166.5,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1746781786266,18.60077318,166.61,166.45,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1746781787054,18.60077318,166.61,166.46,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746781787358,887.8023,166.65,166.5,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746781787560,875.8,166.65,166.47,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1746781787858,6.0047,166.55,166.5,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746781788052,875.8,166.65,166.47,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1746781788253,374.9,166.64,166.47,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1746781788755,357.0,166.64,166.47,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1746781789651,18.60077318,166.61,166.45,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1746781789851,18.60077318,166.56,166.4,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1746781790357,36.50077318,166.56,166.4,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1746781790555,36.50077318,166.56,166.4,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1746781790959,18.60077318,166.56,166.4,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1746781791757,36.50077318,166.56,166.4,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1746781792157,6.0088,166.43,166.4,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1746781792358,29.9091,166.55,166.39,518.8]
["bitfinex-derivatives","SOLF0:USTF0",1746781792657,6.009,166.43,166.39,524.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746781792858,29.91,166.54,166.32,1.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746781793060,29.91,166.54,166.33,1.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746781793755,16.90779474,166.47,166.36,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746781793955,16.90779474,166.47,166.33,1.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746781794259,16.90779474,166.48,166.33,1.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746781794458,16.90779474,166.48,166.32,1.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746781794459,16.90779474,166.44,166.32,1.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746781795461,6.0118,166.35,166.32,1.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746781795656,373.90779474,166.44,166.29,518.88]
["bitfinex-derivatives","SOLF0:USTF0",1746781796259,357.0,166.44,166.29,518.88]
["bitfinex-derivatives","SOLF0:USTF0",1746781796756,373.90779474,166.51,166.32,16.90779474]
["bitfinex-derivatives","SOLF0:USTF0",1746781797157,18.0258,166.44,165.94,80.34753693]
["bitfinex-derivatives","SOLF0:USTF0",1746781797364,17.73,166.48,166.19,16.93561337]
["bitfinex-derivatives","SOLF0:USTF0",1746781797365,16.93561337,166.4,166.19,16.93561337]
["bitfinex-derivatives","SOLF0:USTF0",1746781797554,16.92414476,166.4,166.2,18.91264476]
["bitfinex-derivatives","SOLF0:USTF0",1746781797756,16.92414476,166.4,166.21,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746781797958,16.92501196,166.39,166.21,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746781798665,6.0135,166.3,166.24,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746781798865,16.92501196,166.39,166.21,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746781799459,16.92802797,166.33,166.21,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746781799964,519.26,166.41,166.21,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1746781800166,1.20192307,166.4,166.21,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746781800363,18.65389554,166.38,166.21,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746781800964,6.0123,166.34,166.26,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746781801159,1.20192307,166.4,166.21,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746781801959,1.20192307,166.4,166.24,18.65389554]
["bitfinex-derivatives","SOLF0:USTF0",1746781802161,519.26,166.5,166.24,18.65389554]
["bitfinex-derivatives","SOLF0:USTF0",1746781802562,6.0083,166.45,166.37,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746781802766,6.0083,166.45,166.29,519.38]
["bitfinex-derivatives","SOLF0:USTF0",1746781802958,357.0,166.49,166.3,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746781803161,358.2013455,166.48,166.3,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746781803359,358.2013455,166.48,166.31,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746781803559,6.0091,166.43,166.36,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1746781803758,17.9,166.46,166.31,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746781803971,374.9,166.45,166.31,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746781804169,6.0103,166.39,166.33,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1746781804470,357.0,166.44,166.31,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746781805370,357.0,166.43,166.31,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746781805670,357.0,166.43,166.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1746781805872,18.65389554,166.42,166.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781806072,374.9,166.41,166.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781806374,6.0128,166.32,166.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781806670,357.0,166.36,166.2,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746781806864,357.0,166.35,166.2,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746781807061,357.0,166.34,166.2,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746781807265,6.0149,166.26,166.18,525.4175]
["bitfinex-derivatives","SOLF0:USTF0",1746781807471,6.0149,166.26,166.18,519.4]
["bitfinex-derivatives","SOLF0:USTF0",1746781807671,6.0149,166.26,166.17,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1746781807874,6.0149,166.26,166.2,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1746781808075,6.0149,166.26,166.17,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746781808271,375.65389554,166.32,166.14,1.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746781808478,357.0,166.31,166.13,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746781808674,18.65389554,166.27,166.11,1.965]
["bitfinex-derivatives","SOLF0:USTF0",1746781808875,18.65389554,166.27,166.1,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746781809071,18.65389554,166.27,166.1,9.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746781809472,374.9,166.31,166.1,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746781809675,18.65389554,166.26,166.1,9.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746781809875,18.65389554,166.26,166.1,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746781810077,18.65389554,166.26,166.12,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746781810378,18.65389554,166.26,166.1,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746781810574,18.65389554,166.26,166.1,9.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746781810780,18.65389554,166.26,166.1,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746781811179,375.65389554,166.31,166.1,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746781811369,375.65389554,166.31,166.11,1.965]
["bitfinex-derivatives","SOLF0:USTF0",1746781811570,18.65389554,166.26,166.09,519.4]
["bitfinex-derivatives","SOLF0:USTF0",1746781811980,357.0,166.31,166.09,519.4]
["bitfinex-derivatives","SOLF0:USTF0",1746781812275,374.9,166.31,166.1,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1746781812486,18.65389554,166.25,166.1,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1746781812685,18.65389554,166.25,166.1,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1746781812980,6.0161,166.23,166.1,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1746781813177,534.0,166.36,166.11,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746781813977,6.0124,166.33,166.12,18.65389554]
["bitfinex-derivatives","SOLF0:USTF0",1746781814183,18.65389554,166.42,166.12,18.65389554]
["bitfinex-derivatives","SOLF0:USTF0",1746781814784,18.65389554,166.42,166.22,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746781814985,357.0,166.37,166.12,18.65389554]
["bitfinex-derivatives","SOLF0:USTF0",1746781815178,357.0,166.36,166.12,18.65389554]
["bitfinex-derivatives","SOLF0:USTF0",1746781815379,357.0,166.36,166.27,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746781815883,357.0,166.36,166.12,18.65389554]
["bitfinex-derivatives","SOLF0:USTF0",1746781816082,357.0,166.36,166.17,18.65389554]
["bitfinex-derivatives","SOLF0:USTF0",1746781816282,357.0,166.42,166.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781816785,7.21182307,166.4,166.19,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1746781816979,1.20192307,166.4,166.19,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1746781817179,6.0114,166.36,166.19,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1746781817581,1.20192307,166.4,166.19,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1746781817786,6.011,166.37,166.19,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1746781817983,6.011,166.37,166.29,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746781818186,1.20192307,166.4,166.23,519.72]
["bitfinex-derivatives","SOLF0:USTF0",1746781818375,1.20192307,166.4,166.24,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746781818779,6.0118,166.35,166.24,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746781818984,357.0,166.39,166.28,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1746781819380,1.20192307,166.4,166.24,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746781819885,1.20192307,166.4,166.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781820584,1.20192307,166.4,166.31,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1746781820886,1.20192307,166.4,166.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781821682,1.20192307,166.4,166.26,16.90955281]
["bitfinex-derivatives","SOLF0:USTF0",1746781822175,6.0106,166.39,166.26,16.90955281]
["bitfinex-derivatives","SOLF0:USTF0",1746781822379,373.90955281,166.45,166.26,16.90955281]
["bitfinex-derivatives","SOLF0:USTF0",1746781822582,357.0,166.45,166.26,16.90955281]
["bitfinex-derivatives","SOLF0:USTF0",1746781822976,357.0,166.45,166.3,16.90955281]
["bitfinex-derivatives","SOLF0:USTF0",1746781823180,357.0,166.45,166.31,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746781823376,16.90955281,166.48,166.31,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746781823578,357.0,166.55,166.31,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746781823781,16.90955281,166.47,166.31,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746781824683,16.90955281,166.43,166.31,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746781825289,6.0118,166.35,166.31,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746781825584,357.0,166.42,166.31,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746781826888,6.0103,166.39,166.33,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1746781827087,357.0,166.42,166.31,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746781827591,16.90955281,166.48,166.31,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746781827990,16.90955281,166.48,166.34,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1746781828184,16.90955281,166.44,166.34,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1746781828385,16.90955281,166.44,166.31,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746781828685,16.90955281,166.48,166.31,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746781829190,16.90955281,166.48,166.31,18.84925281]
["bitfinex-derivatives","SOLF0:USTF0",1746781829589,6.0078,166.46,166.4,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746781829789,16.90955281,166.48,166.31,18.84925281]
["bitfinex-derivatives","SOLF0:USTF0",1746781830088,6.009,166.43,166.38,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746781830390,373.90955281,166.49,166.31,18.84925281]
["bitfinex-derivatives","SOLF0:USTF0",1746781830793,357.0,166.49,166.31,18.84925281]
["bitfinex-derivatives","SOLF0:USTF0",1746781831000,357.0,166.55,166.35,16.90955281]
["bitfinex-derivatives","SOLF0:USTF0",1746781831188,357.0,166.55,166.36,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746781831390,357.0,166.55,166.39,16.90955281]
["bitfinex-derivatives","SOLF0:USTF0",1746781831589,6.0056,166.52,166.47,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1746781831893,357.0,166.55,166.4,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1746781832189,6.0072,166.48,166.42,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1746781832383,357.0,166.55,166.4,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1746781832384,16.90955281,166.53,166.4,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1746781832581,16.90955281,166.53,166.36,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746781832793,357.0,166.52,166.37,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746781833093,16.90955281,166.49,166.36,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746781833396,391.80955281,166.49,166.36,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1746781833690,373.90955281,166.49,166.36,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1746781834289,16.90955281,166.49,166.36,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1746781834686,357.0,166.48,166.36,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1746781836991,6.0089,166.43,166.36,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1746781837197,357.0,166.48,166.36,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1746781837495,12.0117,166.52,166.36,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1746781837794,6.0085,166.44,166.36,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1746781838099,6.0099,166.4,166.36,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1746781838397,16.90955281,166.44,166.35,519.5]
["bitfinex-derivatives","SOLF0:USTF0",1746781838897,357.0,166.47,166.35,519.5]
["bitfinex-derivatives","SOLF0:USTF0",1746781839693,6.0088,166.43,166.35,519.5]
["bitfinex-derivatives","SOLF0:USTF0",1746781839998,373.90955281,166.52,166.35,519.5]
["bitfinex-derivatives","SOLF0:USTF0",1746781840195,373.90955281,166.52,166.4,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746781840396,373.90955281,166.52,166.35,519.5]
["bitfinex-derivatives","SOLF0:USTF0",1746781840897,373.90955281,166.52,166.35,536.40955281]
["bitfinex-derivatives","SOLF0:USTF0",1746781841096,357.0,166.52,166.35,536.40955281]
["bitfinex-derivatives","SOLF0:USTF0",1746781841297,357.0,166.52,166.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781841493,357.0,166.52,166.35,519.5]
["bitfinex-derivatives","SOLF0:USTF0",1746781841794,6.0091,166.43,166.38,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746781841996,357.0,166.52,166.35,519.5]
["bitfinex-derivatives","SOLF0:USTF0",1746781842197,16.91036046,166.46,166.25,16.91036046]
["bitfinex-derivatives","SOLF0:USTF0",1746781842394,16.91036046,166.46,166.3,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746781842693,16.91036046,166.42,166.3,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746781842893,16.91036046,166.38,166.24,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746781843199,16.91036046,166.34,166.24,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746781843396,6.0145,166.28,166.24,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746781843590,16.91036046,166.34,166.24,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746781843895,6.0145,166.28,166.24,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746781844096,357.0,166.37,166.24,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746781844295,16.91036046,166.35,166.24,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746781844700,16.91036046,166.35,166.25,1.20300751]
["bitfinex-derivatives","SOLF0:USTF0",1746781844901,16.91036046,166.31,166.25,1.20300751]
["bitfinex-derivatives","SOLF0:USTF0",1746781845293,6.0149,166.26,166.25,1.20300751]
["bitfinex-derivatives","SOLF0:USTF0",1746781846393,6.0149,166.26,166.25,7.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1746781847500,16.91036046,166.27,166.14,523.2584]
["bitfinex-derivatives","SOLF0:USTF0",1746781847701,16.91036046,166.23,166.11,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746781847900,357.0,166.26,166.07,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746781848199,16.91036046,166.23,166.07,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746781848595,16.91036046,166.19,166.07,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746781849003,16.91036046,166.19,166.08,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1746781849192,357.0,166.18,165.98,17.95809564]
["bitfinex-derivatives","SOLF0:USTF0",1746781850003,6.0194,166.14,166.09,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746781850301,357.0,166.18,165.98,17.95809564]
["bitfinex-derivatives","SOLF0:USTF0",1746781850505,16.91036046,166.15,165.98,17.95809564]
["bitfinex-derivatives","SOLF0:USTF0",1746781850695,16.91036046,166.15,165.97,519.56]
["bitfinex-derivatives","SOLF0:USTF0",1746781850898,16.91036046,166.15,165.97,581.56]
["bitfinex-derivatives","SOLF0:USTF0",1746781851099,16.91036046,166.14,165.97,581.56]
["bitfinex-derivatives","SOLF0:USTF0",1746781851301,357.0,166.13,165.97,581.56]
["bitfinex-derivatives","SOLF0:USTF0",1746781851692,357.0,166.13,165.97,519.56]
["bitfinex-derivatives","SOLF0:USTF0",1746781852200,6.0226,166.05,166.0,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1746781852500,16.91036046,166.1,165.97,519.56]
["bitfinex-derivatives","SOLF0:USTF0",1746781852698,16.91036046,166.16,166.04,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746781852699,357.0,166.09,166.04,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746781852899,357.0,166.15,165.98,16.91036046]
["bitfinex-derivatives","SOLF0:USTF0",1746781853296,357.0,166.15,166.05,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746781853506,357.0,166.14,165.97,519.56]
["bitfinex-derivatives","SOLF0:USTF0",1746781853702,357.0,166.14,166.0,16.91036046]
["bitfinex-derivatives","SOLF0:USTF0",1746781853894,357.0,166.14,165.97,519.56]
["bitfinex-derivatives","SOLF0:USTF0",1746781854394,373.91036046,166.14,165.97,519.56]
["bitfinex-derivatives","SOLF0:USTF0",1746781854596,16.91036046,166.1,165.97,519.56]
["bitfinex-derivatives","SOLF0:USTF0",1746781854996,16.91036046,166.1,165.97,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746781854997,6.0235,166.03,165.97,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746781855205,357.0,166.09,165.95,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746781855406,16.91036046,166.06,165.88,519.98]
["bitfinex-derivatives","SOLF0:USTF0",1746781855602,16.91036046,166.06,165.89,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746781856106,357.0,166.05,165.89,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746781856506,6.0251,165.98,165.91,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1746781856808,16.91036046,166.03,165.91,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1746781857002,16.91036046,166.03,165.89,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746781857003,357.0,166.02,165.89,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746781857304,16.91036046,165.99,165.83,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746781858103,16.91036046,166.08,165.86,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746781858104,6.0266,165.94,165.86,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746781858303,16.91036046,165.96,165.83,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746781858503,357.0,165.95,165.83,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746781858703,357.0,165.94,165.78,520.18]
["bitfinex-derivatives","SOLF0:USTF0",1746781858904,357.0,165.93,165.78,520.18]
["bitfinex-derivatives","SOLF0:USTF0",1746781859110,363.0272,165.93,165.78,520.18]
["bitfinex-derivatives","SOLF0:USTF0",1746781859419,357.0,165.93,165.78,537.09036046]
["bitfinex-derivatives","SOLF0:USTF0",1746781859707,16.91036046,165.98,165.78,520.18]
["bitfinex-derivatives","SOLF0:USTF0",1746781859900,357.0,166.0,165.78,520.18]
["bitfinex-derivatives","SOLF0:USTF0",1746781860209,357.0,165.99,165.78,520.18]
["bitfinex-derivatives","SOLF0:USTF0",1746781860699,357.0,165.98,165.78,520.18]
["bitfinex-derivatives","SOLF0:USTF0",1746781860905,16.91036046,165.95,165.78,520.18]
["bitfinex-derivatives","SOLF0:USTF0",1746781861106,357.0,165.94,165.78,520.18]
["bitfinex-derivatives","SOLF0:USTF0",1746781861407,17.03014701,165.92,165.72,1.04934642]
["bitfinex-derivatives","SOLF0:USTF0",1746781861608,17.04174232,165.84,165.64,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746781861808,520.4,165.87,165.64,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746781862007,520.4,165.88,165.69,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1746781862202,520.6,165.89,165.64,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746781862408,6.0333,165.76,165.65,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746781862612,17.04830189,165.84,165.54,537.44830189]
["bitfinex-derivatives","SOLF0:USTF0",1746781862807,17.04830189,165.84,165.55,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1746781863000,17.04830189,165.84,165.64,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1746781863207,520.6,165.87,165.55,6.77840749]
["bitfinex-derivatives","SOLF0:USTF0",1746781863405,17.04830189,165.84,165.55,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1746781863606,17.05346954,165.75,165.55,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1746781863801,357.0,165.74,165.55,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1746781864009,520.6,165.87,165.55,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1746781864412,17.04911179,165.84,165.57,17.04911179]
["bitfinex-derivatives","SOLF0:USTF0",1746781864611,17.04911179,165.84,165.55,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1746781864612,520.6,165.87,165.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781864914,17.05768505,165.84,165.56,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746781865411,520.6,165.87,165.56,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746781865610,17.05637993,165.84,165.56,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746781865810,17.04984191,165.68,165.55,1.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746781866013,520.6,165.87,165.55,1.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746781866208,520.6,165.87,165.49,1.05081982]
["bitfinex-derivatives","SOLF0:USTF0",1746781866209,124.0,165.86,165.49,1.05081982]
["bitfinex-derivatives","SOLF0:USTF0",1746781866402,1.04862819,165.85,165.49,1.05081982]
["bitfinex-derivatives","SOLF0:USTF0",1746781866609,1.04862819,165.85,165.31,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746781866803,6.0371,165.64,165.46,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1746781867001,520.88,165.72,165.47,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746781867210,520.88,165.71,165.47,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746781867410,6.0391,165.58,165.47,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746781867608,520.88,165.71,165.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781867820,1.04809235,165.7,165.29,1.05158191]
["bitfinex-derivatives","SOLF0:USTF0",1746781868308,520.88,165.71,165.29,1.05158191]
["bitfinex-derivatives","SOLF0:USTF0",1746781868515,1.04828281,165.7,165.3,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746781869015,1.04828281,165.7,165.13,56.24203693]
["bitfinex-derivatives","SOLF0:USTF0",1746781869313,1.04828281,165.7,165.16,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746781869515,1.04828281,165.7,165.16,6.98286555]
["bitfinex-derivatives","SOLF0:USTF0",1746781869516,124.0,165.69,165.16,6.98286555]
["bitfinex-derivatives","SOLF0:USTF0",1746781869709,6.0437,165.46,165.16,6.98286555]
["bitfinex-derivatives","SOLF0:USTF0",1746781869909,18.85387159,165.6,165.16,6.98286555]
["bitfinex-derivatives","SOLF0:USTF0",1746781870117,522.28828281,165.59,165.16,6.98286555]
["bitfinex-derivatives","SOLF0:USTF0",1746781870313,1.04828281,165.58,165.16,6.98286555]
["bitfinex-derivatives","SOLF0:USTF0",1746781870513,124.0,165.57,165.16,6.98286555]
["bitfinex-derivatives","SOLF0:USTF0",1746781870814,1.04828281,165.56,165.16,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746781871114,1.04828281,165.56,165.16,1.05267934]
["bitfinex-derivatives","SOLF0:USTF0",1746781871510,124.0,165.55,164.98,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1746781871816,125.04828281,165.55,164.98,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1746781872112,1.04828281,165.54,164.99,1.11271241]
["bitfinex-derivatives","SOLF0:USTF0",1746781872316,1.04828281,165.53,164.99,1.11271241]
["bitfinex-derivatives","SOLF0:USTF0",1746781872505,521.24,165.59,164.99,1.11271241]
["bitfinex-derivatives","SOLF0:USTF0",1746781872506,1.04828281,165.54,164.99,1.11271241]
["bitfinex-derivatives","SOLF0:USTF0",1746781872706,1.05368335,165.53,165.0,522.79271241]
["bitfinex-derivatives","SOLF0:USTF0",1746781873409,1.04828281,165.52,165.01,1.11271241]
["bitfinex-derivatives","SOLF0:USTF0",1746781873818,1.04828281,165.52,165.02,1.11271241]
["bitfinex-derivatives","SOLF0:USTF0",1746781874013,1.04828281,165.52,165.17,18.85387159]
["bitfinex-derivatives","SOLF0:USTF0",1746781874317,1.04828281,165.52,165.18,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746781875208,1.05368335,165.53,165.04,521.94]
["bitfinex-derivatives","SOLF0:USTF0",1746781875408,1.04782291,165.51,165.19,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1746781875617,1.04782291,165.52,165.05,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746781875819,358.04782291,165.58,165.06,1.11188849]
["bitfinex-derivatives","SOLF0:USTF0",1746781876118,1.05283858,165.5,165.06,1.11188849]
["bitfinex-derivatives","SOLF0:USTF0",1746781876321,1.04782291,165.57,165.05,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746781876515,1.04782291,165.49,165.05,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746781876714,124.0,165.48,165.05,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746781876914,18.85387159,165.42,165.1,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746781877118,521.94,165.43,165.05,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746781877319,1.04782291,165.49,165.05,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746781877512,1.05355575,165.41,165.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781877718,1.04782291,165.48,165.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781877920,6.0496,165.3,165.14,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1746781878216,1.0531572,165.4,165.15,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746781878518,1.04635887,165.39,165.15,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746781878722,1.05339629,165.42,165.15,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746781879114,6.0477,165.35,165.2,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1746781879315,522.4,165.63,165.21,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1746781879514,522.4,165.63,165.21,22.94657159]
["bitfinex-derivatives","SOLF0:USTF0",1746781879812,1.0530616,165.46,165.31,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1746781880016,1.04729102,165.62,165.32,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746781880214,18.85387159,165.6,165.32,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746781880617,1.05237692,165.62,165.32,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746781880918,18.85387159,165.6,165.32,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746781881117,1.04703777,165.61,165.32,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746781881315,1.04703777,165.59,165.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781881516,19.90090936,165.6,165.24,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746781881711,18.85387159,165.6,165.24,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746781881915,6.0464,165.38,165.24,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746781882110,522.44,165.49,165.24,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746781882316,18.85387159,165.43,165.24,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746781882518,1.04661451,165.48,165.21,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1746781882819,18.85387159,165.42,165.11,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746781883014,1.04621319,165.47,165.11,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746781883219,1.04621319,165.41,165.11,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746781883726,1.04621319,165.4,165.11,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746781884120,1.04621319,165.4,165.11,526.5086]
["bitfinex-derivatives","SOLF0:USTF0",1746781884322,1.04621319,165.4,165.11,545.36247159]
["bitfinex-derivatives","SOLF0:USTF0",1746781884517,1.04621319,165.45,165.12,1.112069]
["bitfinex-derivatives","SOLF0:USTF0",1746781884724,522.44,165.49,165.16,18.85387159]
["bitfinex-derivatives","SOLF0:USTF0",1746781884915,541.29387159,165.49,165.16,18.85387159]
["bitfinex-derivatives","SOLF0:USTF0",1746781885120,522.44,165.49,165.2,18.85387159]
["bitfinex-derivatives","SOLF0:USTF0",1746781885316,6.0432,165.47,165.21,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1746781885623,1.20875135,165.46,165.22,1.112069]
["bitfinex-derivatives","SOLF0:USTF0",1746781885819,1.20875135,165.46,165.25,18.85387159]
["bitfinex-derivatives","SOLF0:USTF0",1746781886024,1.20875135,165.46,165.34,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1746781886222,1.20875135,165.46,165.35,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1746781886721,6.0403,165.55,165.41,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1746781886917,18.85387159,165.65,165.35,547.46437159]
["bitfinex-derivatives","SOLF0:USTF0",1746781887119,1.20816721,165.54,165.35,547.46437159]
["bitfinex-derivatives","SOLF0:USTF0",1746781887316,1.20816721,165.54,165.4,18.85387159]
["bitfinex-derivatives","SOLF0:USTF0",1746781887519,522.54,165.67,165.4,18.85387159]
["bitfinex-derivatives","SOLF0:USTF0",1746781887822,1.20729204,165.66,165.4,18.85387159]
["bitfinex-derivatives","SOLF0:USTF0",1746781888323,1.20729204,165.66,165.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781888525,6.0388,165.59,165.47,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746781888713,1.20729204,165.66,165.48,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746781888917,6.0378,165.62,165.48,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746781889117,1.20729204,165.66,165.48,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746781889323,18.81561242,165.62,165.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781889520,18.81561242,165.61,165.42,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746781889724,1.20729204,165.66,165.35,522.54]
["bitfinex-derivatives","SOLF0:USTF0",1746781890015,18.82362279,165.6,165.35,522.54]
["bitfinex-derivatives","SOLF0:USTF0",1746781890225,18.82245884,165.59,165.35,522.54]
["bitfinex-derivatives","SOLF0:USTF0",1746781890421,1.20729204,165.66,165.35,522.54]
["bitfinex-derivatives","SOLF0:USTF0",1746781890818,18.82734058,165.61,165.44,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1746781891018,20.0181037,165.66,165.37,18.81081166]
["bitfinex-derivatives","SOLF0:USTF0",1746781891422,1.20729204,165.66,165.37,18.81081166]
["bitfinex-derivatives","SOLF0:USTF0",1746781891728,1.20729204,165.66,165.35,522.54]
["bitfinex-derivatives","SOLF0:USTF0",1746781891729,1.20729204,165.66,165.42,18.81081166]
["bitfinex-derivatives","SOLF0:USTF0",1746781891922,1.20729204,165.66,165.44,18.79565223]
["bitfinex-derivatives","SOLF0:USTF0",1746781892123,6.0366,165.65,165.43,18.79574459]
["bitfinex-derivatives","SOLF0:USTF0",1746781892324,1.20729204,165.66,165.43,18.79574459]
["bitfinex-derivatives","SOLF0:USTF0",1746781892724,20.01751473,165.66,165.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781892919,18.81279954,165.65,165.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781893223,18.81279954,165.65,165.44,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746781893224,18.81831197,165.62,165.44,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746781893431,522.28,165.64,165.44,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746781893621,18.81831197,165.62,165.44,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746781893824,18.81831197,165.6,165.44,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746781894120,6.042,165.5,165.44,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746781894328,524.2764,165.64,165.44,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746781894729,524.2764,165.64,165.48,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1746781894922,524.2764,165.64,165.45,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746781895929,18.81831197,165.55,165.35,522.54]
["bitfinex-derivatives","SOLF0:USTF0",1746781896128,18.81831197,165.57,165.36,67.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746781896329,18.81831197,165.63,165.36,67.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746781896631,18.81831197,165.58,165.36,65.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746781896829,18.81831197,165.58,165.37,1.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746781897424,18.81831197,165.62,165.37,1.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746781897627,522.28,165.64,165.37,1.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746781897828,6.0397,165.57,165.5,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1746781898024,1.8691,165.65,165.37,1.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746781898328,6.0372,165.63,165.4,18.81831197]
["bitfinex-derivatives","SOLF0:USTF0",1746781898528,1.20729204,165.66,165.37,1.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746781898829,6.0387,165.59,165.52,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746781899030,1.20729204,165.66,165.53,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746781899434,1.20729204,165.66,165.54,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1746781900331,6.0409,165.53,165.38,522.24]
["bitfinex-derivatives","SOLF0:USTF0",1746781900537,18.81831197,165.63,165.39,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746781900732,1.8901,165.62,165.39,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746781901030,18.81831197,165.53,165.39,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746781901229,524.144,165.61,165.39,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746781901433,18.81831197,165.5,165.39,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746781901940,524.144,165.61,165.39,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746781902434,542.96231197,165.61,165.39,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746781902936,541.05831197,165.61,165.39,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746781903137,541.05831197,165.61,165.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781903337,1.20772946,165.6,165.41,522.18]
["bitfinex-derivatives","SOLF0:USTF0",1746781904039,6.0401,165.56,165.41,522.18]
["bitfinex-derivatives","SOLF0:USTF0",1746781904536,6.0405,165.55,165.41,522.18]
["bitfinex-derivatives","SOLF0:USTF0",1746781904837,1.20772946,165.6,165.41,522.18]
["bitfinex-derivatives","SOLF0:USTF0",1746781905829,1.20772946,165.6,165.39,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746781906036,18.83100597,165.57,165.39,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746781906337,1.8736,165.56,165.39,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746781906538,18.83100597,165.54,165.39,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746781907336,1.8736,165.56,165.39,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746781907541,18.83100597,165.5,165.39,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746781907739,1.9517,165.55,165.39,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746781907938,18.83100597,165.52,165.39,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746781908139,1.8736,165.56,165.39,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746781908441,18.83100597,165.52,165.39,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746781908639,1.8736,165.56,165.39,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746781908847,18.83100597,165.55,165.42,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746781909142,18.83100597,165.55,165.39,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746781909342,18.83100597,165.5,165.39,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746781909533,1.04889923,165.54,165.39,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1746781909936,19.8799052,165.55,165.39,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1746781910141,18.83100597,165.55,165.39,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1746781910941,18.83100597,165.55,165.42,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746781911144,18.83100597,165.55,165.39,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1746781911742,18.83100597,165.5,165.33,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746781912043,1.20816721,165.54,165.29,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1746781912244,18.83100597,165.45,165.28,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1746781912438,6.0478,165.34,165.29,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1746781912641,1.9981,165.44,165.28,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1746781912944,18.86057602,165.4,165.28,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1746781913348,18.86057602,165.4,165.23,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1746781913646,1.9981,165.44,165.18,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1746781913647,18.86057602,165.35,165.18,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1746781913942,6.0508,165.26,165.19,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1746781914246,1.8762,165.34,165.18,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1746781914743,522.42,165.35,165.18,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1746781915151,1.8762,165.41,165.18,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1746781916346,18.86057602,165.43,165.18,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1746781916547,6.0471,165.36,165.29,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1746781916746,18.86057602,165.43,165.3,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746781917945,1.20904364,165.42,165.3,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746781918148,1.20904364,165.42,165.31,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1746781918347,1.20904364,165.42,165.3,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746781918550,1.20904364,165.42,165.31,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1746781919842,6.046,165.39,165.32,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1746781920047,1.20904364,165.42,165.32,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1746781920347,1.20904364,165.42,165.31,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1746781922446,1.20904364,165.42,165.32,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1746781922646,1.20904364,165.42,165.31,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1746781923152,357.0,165.41,165.31,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1746781923452,377.86017602,165.41,165.3,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746781923644,1.20918984,165.4,165.3,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746781924048,6.0487,165.32,165.3,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746781924251,1.20918984,165.4,165.3,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746781925757,357.0,165.49,165.3,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746781926143,6.0438,165.45,165.3,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746781926347,1.20860526,165.48,165.3,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746781926543,1.20860526,165.48,165.32,18.86057602]
["bitfinex-derivatives","SOLF0:USTF0",1746781927054,6.042,165.5,165.32,18.86057602]
["bitfinex-derivatives","SOLF0:USTF0",1746781927253,6.0426,165.49,165.32,18.86057602]
["bitfinex-derivatives","SOLF0:USTF0",1746781927748,1.9487,165.56,165.33,1.11056192]
["bitfinex-derivatives","SOLF0:USTF0",1746781928145,18.86057602,165.64,165.33,1.11056192]
["bitfinex-derivatives","SOLF0:USTF0",1746781928344,1.9487,165.62,165.37,18.86057602]
["bitfinex-derivatives","SOLF0:USTF0",1746781928551,3.15628362,165.62,165.38,526.5535]
["bitfinex-derivatives","SOLF0:USTF0",1746781928752,3.15628362,165.62,165.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781928954,3.15628362,165.62,165.39,80.86057602]
["bitfinex-derivatives","SOLF0:USTF0",1746781929455,1.20758362,165.62,165.39,80.86057602]
["bitfinex-derivatives","SOLF0:USTF0",1746781929857,6.0383,165.61,165.53,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1746781930062,1.20758362,165.62,165.53,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1746781930348,1.20758362,165.62,165.39,80.86057602]
["bitfinex-derivatives","SOLF0:USTF0",1746781930553,18.86057602,165.6,165.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781931054,18.86057602,165.6,165.38,527.5535]
["bitfinex-derivatives","SOLF0:USTF0",1746781931250,18.86057602,165.55,165.38,527.5535]
["bitfinex-derivatives","SOLF0:USTF0",1746781931452,6.0446,165.43,165.38,5.0335]
["bitfinex-derivatives","SOLF0:USTF0",1746781931657,1.8884,165.54,165.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781931851,18.86057602,165.5,165.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781932061,6.046,165.39,165.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781933156,1.9171,165.49,165.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781933353,2.0052,165.53,165.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781933757,1.0505964,165.52,165.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781933957,6.0423,165.49,165.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781934158,1.8884,165.54,165.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781934356,18.86057602,165.53,165.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781934558,6.0453,165.41,165.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781934757,18.86057602,165.51,165.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781935262,1.05089728,165.5,165.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781935558,6.0431,165.47,165.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781935768,1.8884,165.54,165.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781936070,6.046,165.39,165.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781936258,1.05050561,165.53,165.3,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1746781936259,18.86057602,165.46,165.3,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1746781936562,3.9892,165.45,165.2,522.36]
["bitfinex-derivatives","SOLF0:USTF0",1746781936763,18.86057602,165.41,165.24,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746781937461,1.04938199,165.4,165.24,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746781937664,18.86057602,165.41,165.21,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746781937858,19.90980964,165.39,165.21,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746781938056,18.86057602,165.44,165.21,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746781938265,1.04906425,165.43,165.21,10.0663]
["bitfinex-derivatives","SOLF0:USTF0",1746781938457,18.86057602,165.37,165.21,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746781938662,2.0006,165.36,165.21,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746781939060,18.86057602,165.42,165.21,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746781939262,2.0006,165.41,165.27,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1746781939457,2.0006,165.41,165.21,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746781939762,6.0475,165.35,165.21,22.87437602]
["bitfinex-derivatives","SOLF0:USTF0",1746781939961,1.9807,165.45,165.21,22.87437602]
["bitfinex-derivatives","SOLF0:USTF0",1746781940264,2.0006,165.46,165.21,22.87437602]
["bitfinex-derivatives","SOLF0:USTF0",1746781941063,522.36,165.47,165.22,1.11133895]
["bitfinex-derivatives","SOLF0:USTF0",1746781941259,522.36,165.47,165.26,18.86057602]
["bitfinex-derivatives","SOLF0:USTF0",1746781941459,522.36,165.47,165.27,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746781941958,6.0485,165.33,165.27,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746781942155,1.04875715,165.46,165.27,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746781942353,2.011,165.49,165.27,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746781942961,6.045,165.42,165.36,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1746781943160,2.011,165.49,165.27,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746781943565,84.26508112,165.53,165.27,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746781943566,82.25828112,165.53,165.27,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746781944164,6.0415,165.52,165.37,18.86057602]
["bitfinex-derivatives","SOLF0:USTF0",1746781944367,82.25828112,165.53,165.38,528.2658]
["bitfinex-derivatives","SOLF0:USTF0",1746781944567,82.25828112,165.53,165.5,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1746781944755,82.25828112,165.53,165.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781944962,79.15328112,165.53,165.42,18.86057602]
["bitfinex-derivatives","SOLF0:USTF0",1746781945160,205.64570281,165.6,165.42,18.86057602]
["bitfinex-derivatives","SOLF0:USTF0",1746781946258,6.038,165.61,165.42,18.86057602]
["bitfinex-derivatives","SOLF0:USTF0",1746781946459,1.9959,165.63,165.42,18.86057602]
["bitfinex-derivatives","SOLF0:USTF0",1746781946859,6.0389,165.59,165.51,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1746781947165,1.9959,165.63,165.42,18.86057602]
["bitfinex-derivatives","SOLF0:USTF0",1746781947371,6.039,165.59,165.52,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746781947565,18.86057602,165.72,165.42,18.86057602]
["bitfinex-derivatives","SOLF0:USTF0",1746781947761,1.903,165.67,165.47,18.86057602]
["bitfinex-derivatives","SOLF0:USTF0",1746781947961,7.24518362,165.62,165.47,18.86057602]
["bitfinex-derivatives","SOLF0:USTF0",1746781948267,1.20758362,165.62,165.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781949167,1.20758362,165.62,165.42,18.86057602]
["bitfinex-derivatives","SOLF0:USTF0",1746781949563,1.20758362,165.62,165.38,522.54]
["bitfinex-derivatives","SOLF0:USTF0",1746781949761,1.9143,165.61,165.38,522.54]
["bitfinex-derivatives","SOLF0:USTF0",1746781949962,6.042,165.5,165.38,522.54]
["bitfinex-derivatives","SOLF0:USTF0",1746781950154,22.77007602,165.61,165.38,522.54]
["bitfinex-derivatives","SOLF0:USTF0",1746781950467,6.0439,165.45,165.39,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1746781950668,1.20772946,165.6,165.39,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1746781952062,1.20772946,165.6,165.39,9.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746781952267,1.20772946,165.6,165.39,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1746781952463,1.20772946,165.6,165.26,7.03762862]
["bitfinex-derivatives","SOLF0:USTF0",1746781952672,18.86057602,165.54,165.28,522.22]
["bitfinex-derivatives","SOLF0:USTF0",1746781952872,358.8946,165.53,165.28,522.22]
["bitfinex-derivatives","SOLF0:USTF0",1746781953173,522.22,165.52,165.28,522.22]
["bitfinex-derivatives","SOLF0:USTF0",1746781953368,18.86057602,165.49,165.28,522.22]
["bitfinex-derivatives","SOLF0:USTF0",1746781953667,358.9466,165.48,165.28,522.22]
["bitfinex-derivatives","SOLF0:USTF0",1746781954172,524.1995,165.52,165.28,522.22]
["bitfinex-derivatives","SOLF0:USTF0",1746781954373,881.1995,165.52,165.31,18.86057602]
["bitfinex-derivatives","SOLF0:USTF0",1746781954767,6.0434,165.46,165.39,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1746781954968,1.2083862,165.51,165.31,18.86057602]
["bitfinex-derivatives","SOLF0:USTF0",1746781955571,1.2083862,165.51,165.28,584.22]
["bitfinex-derivatives","SOLF0:USTF0",1746781956069,1.2083862,165.51,165.28,522.22]
["bitfinex-derivatives","SOLF0:USTF0",1746781957162,1.2083862,165.51,165.31,18.86057602]
["bitfinex-derivatives","SOLF0:USTF0",1746781957366,1.2083862,165.51,165.29,18.86057602]
["bitfinex-derivatives","SOLF0:USTF0",1746781957572,6.0442,165.44,165.38,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1746781957772,1.2083862,165.51,165.29,18.86057602]
["bitfinex-derivatives","SOLF0:USTF0",1746781958162,6.0434,165.47,165.29,18.86057602]
["bitfinex-derivatives","SOLF0:USTF0",1746781958372,1.2083862,165.51,165.29,18.86057602]
["bitfinex-derivatives","SOLF0:USTF0",1746781958773,1.2083862,165.51,165.28,522.22]
["bitfinex-derivatives","SOLF0:USTF0",1746781958774,357.0,165.5,165.28,522.22]
["bitfinex-derivatives","SOLF0:USTF0",1746781959273,891.0,165.49,165.28,522.22]
["bitfinex-derivatives","SOLF0:USTF0",1746781959473,892.04111201,165.49,165.28,522.22]
["bitfinex-derivatives","SOLF0:USTF0",1746781959669,904.12641201,165.49,165.28,522.22]
["bitfinex-derivatives","SOLF0:USTF0",1746781959869,358.04111201,165.48,165.28,522.22]
["bitfinex-derivatives","SOLF0:USTF0",1746781960069,359.24971727,165.48,165.28,522.22]
["bitfinex-derivatives","SOLF0:USTF0",1746781960370,357.0,165.47,165.28,522.22]
["bitfinex-derivatives","SOLF0:USTF0",1746781960573,361.13462278,165.47,165.28,522.22]
["bitfinex-derivatives","SOLF0:USTF0",1746781960873,360.09477831,165.47,165.28,522.22]
["bitfinex-derivatives","SOLF0:USTF0",1746781961269,357.0,165.46,165.28,522.22]
["bitfinex-derivatives","SOLF0:USTF0",1746781961575,357.0,165.45,165.28,522.22]
["bitfinex-derivatives","SOLF0:USTF0",1746781962774,6.045,165.42,165.36,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1746781962974,357.0,165.45,165.28,522.22]
["bitfinex-derivatives","SOLF0:USTF0",1746781963475,1.20867831,165.47,165.28,522.22]
["bitfinex-derivatives","SOLF0:USTF0",1746781963876,6.044,165.45,165.4,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1746781964069,357.0,165.51,165.4,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1746781964275,357.0,165.51,165.28,522.22]
["bitfinex-derivatives","SOLF0:USTF0",1746781964571,357.0,165.51,165.31,18.86057602]
["bitfinex-derivatives","SOLF0:USTF0",1746781964969,6.0427,165.48,165.31,18.86057602]
["bitfinex-derivatives","SOLF0:USTF0",1746781965170,357.0,165.51,165.31,18.86057602]
["bitfinex-derivatives","SOLF0:USTF0",1746781965171,357.0,165.51,165.32,12.0967]
["bitfinex-derivatives","SOLF0:USTF0",1746781965473,357.0,165.51,165.44,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1746781965667,357.0,165.51,165.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781965875,1.9795,165.52,165.34,18.86057602]
["bitfinex-derivatives","SOLF0:USTF0",1746781966475,6.0416,165.51,165.34,18.86057602]
["bitfinex-derivatives","SOLF0:USTF0",1746781966772,6.0416,165.51,165.32,12.0967]
["bitfinex-derivatives","SOLF0:USTF0",1746781966972,6.0424,165.49,165.43,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1746781967179,1.9795,165.52,165.32,30.95727602]
["bitfinex-derivatives","SOLF0:USTF0",1746781967476,6.0426,165.49,165.42,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1746781967677,1.9795,165.52,165.32,30.95727602]
["bitfinex-derivatives","SOLF0:USTF0",1746781968377,1.9596,165.58,165.37,18.86057602]
["bitfinex-derivatives","SOLF0:USTF0",1746781968577,6.0415,165.52,165.45,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1746781968776,1.9461,165.57,165.42,18.86057602]
["bitfinex-derivatives","SOLF0:USTF0",1746781968976,1.9461,165.57,165.42,80.86057602]
["bitfinex-derivatives","SOLF0:USTF0",1746781969481,1.9461,165.57,165.41,522.38]
["bitfinex-derivatives","SOLF0:USTF0",1746781971374,12.0796,165.56,165.38,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746781971577,1.8767,165.56,165.38,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746781971879,6.0448,165.43,165.39,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1746781972075,14.0007,165.55,165.38,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746781972275,1.9203,165.55,165.38,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746781973473,1.9203,165.55,165.38,22.89737602]
["bitfinex-derivatives","SOLF0:USTF0",1746781973983,6.0423,165.5,165.38,22.89737602]
["bitfinex-derivatives","SOLF0:USTF0",1746781974277,1.9203,165.55,165.38,22.89737602]
["bitfinex-derivatives","SOLF0:USTF0",1746781974678,1.9203,165.55,165.38,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746781976586,6.0412,165.53,165.47,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746781976981,1.9203,165.55,165.38,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746781977284,18.16,165.72,165.38,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746781977285,534.0,165.78,165.41,18.86057602]
["bitfinex-derivatives","SOLF0:USTF0",1746781977481,1.9552,165.66,165.38,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746781977678,1.9552,165.66,165.58,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1746781978280,1.9552,165.66,165.49,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746781979179,1.9552,165.66,165.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781979388,1.9552,165.66,165.56,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746781979583,1.9552,165.66,165.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781979782,6.0377,165.62,165.56,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746781980080,1.9552,165.66,165.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781980281,1.9552,165.66,165.49,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746781980780,1.9552,165.66,165.57,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1746781980985,1.9552,165.66,165.49,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746781981186,1.8895,165.65,165.49,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746781981389,6.0395,165.57,165.49,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746781981592,357.0,165.64,165.49,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746781983695,6.0386,165.6,165.49,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746781983895,357.0,165.64,165.49,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746781984198,357.0,165.63,165.49,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746781984395,6.0412,165.53,165.49,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746781984592,1.8895,165.65,165.44,28.23367071]
["bitfinex-derivatives","SOLF0:USTF0",1746781984593,357.0,165.62,165.44,28.23367071]
["bitfinex-derivatives","SOLF0:USTF0",1746781984793,358.9035,165.61,165.43,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746781984993,357.0,165.6,165.43,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746781985292,357.0,165.59,165.43,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1746781985797,6.0427,165.49,165.41,7.03762862]
["bitfinex-derivatives","SOLF0:USTF0",1746781985994,1.04679719,165.58,165.41,7.03762862]
["bitfinex-derivatives","SOLF0:USTF0",1746781986196,357.0,165.59,165.41,7.03762862]
["bitfinex-derivatives","SOLF0:USTF0",1746781986394,6.0405,165.54,165.48,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1746781986595,357.0,165.59,165.41,7.03762862]
["bitfinex-derivatives","SOLF0:USTF0",1746781986986,1.9035,165.61,165.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781987286,1.8895,165.65,165.42,18.86057602]
["bitfinex-derivatives","SOLF0:USTF0",1746781987485,6.0375,165.63,165.56,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1746781987692,6.0375,165.63,165.42,18.86057602]
["bitfinex-derivatives","SOLF0:USTF0",1746781987693,1.8895,165.65,165.42,18.86057602]
["bitfinex-derivatives","SOLF0:USTF0",1746781987886,1.8895,165.65,165.47,18.86057602]
["bitfinex-derivatives","SOLF0:USTF0",1746781988092,1.8895,165.65,165.6,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1746781988597,1.8895,165.65,165.62,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1746781988797,1.9552,165.66,165.49,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746781990097,1.9552,165.66,165.5,522.06]
["bitfinex-derivatives","SOLF0:USTF0",1746781990890,1.8827,165.69,165.64,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1746781991295,1.9318,165.72,165.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781992603,1.9318,165.72,165.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781993604,1.8827,165.76,165.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781993804,1.8827,165.76,165.63,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746781994603,357.0,165.75,165.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781994997,6.0365,165.65,165.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781995203,357.0,165.75,165.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781995402,357.0,165.74,165.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781995598,357.0,165.73,165.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781995797,360.24498211,165.73,165.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781996003,357.0,165.72,165.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781996504,1.8751,165.71,165.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781998208,6.0347,165.7,165.65,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1746781998408,1.8751,165.71,165.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746781999701,1.8751,165.71,165.66,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1746781999902,1.8751,165.71,165.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782000906,357.0,165.72,165.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782001407,6.0346,165.71,165.65,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1746782001604,357.0,165.72,165.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782002107,1.20678211,165.73,165.65,17.06292727]
["bitfinex-derivatives","SOLF0:USTF0",1746782002503,6.032,165.78,165.69,17.06292727]
["bitfinex-derivatives","SOLF0:USTF0",1746782002699,2.0602,165.81,165.69,17.06292727]
["bitfinex-derivatives","SOLF0:USTF0",1746782002899,2.0602,165.81,165.7,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1746782003105,6.0311,165.8,165.7,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1746782003304,2.0602,165.81,165.71,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1746782003708,357.0,165.85,165.73,17.06292727]
["bitfinex-derivatives","SOLF0:USTF0",1746782004107,363.0292,165.85,165.79,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1746782004411,2.0547,165.86,165.73,17.06292727]
["bitfinex-derivatives","SOLF0:USTF0",1746782004611,6.0305,165.82,165.77,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1746782004909,2.0547,165.86,165.73,17.06292727]
["bitfinex-derivatives","SOLF0:USTF0",1746782005303,2.0547,165.86,165.71,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1746782005506,6.0318,165.78,165.71,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1746782005707,17.06292727,165.84,165.71,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1746782006000,17.06292727,165.84,165.6,17.06292727]
["bitfinex-derivatives","SOLF0:USTF0",1746782006001,357.0,165.83,165.6,17.06292727]
["bitfinex-derivatives","SOLF0:USTF0",1746782006206,357.0,165.82,165.64,17.06292727]
["bitfinex-derivatives","SOLF0:USTF0",1746782006411,357.0,165.82,165.63,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746782006811,357.0,165.82,165.66,17.06292727]
["bitfinex-derivatives","SOLF0:USTF0",1746782007008,357.0,165.82,165.7,17.06292727]
["bitfinex-derivatives","SOLF0:USTF0",1746782007611,357.0,165.82,165.77,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1746782007812,2.0547,165.86,165.7,17.06292727]
["bitfinex-derivatives","SOLF0:USTF0",1746782008012,2.0547,165.86,165.74,17.06292727]
["bitfinex-derivatives","SOLF0:USTF0",1746782008207,2.0547,165.86,165.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782008612,2.0547,165.86,165.72,17.06292727]
["bitfinex-derivatives","SOLF0:USTF0",1746782008811,2.0547,165.86,165.76,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1746782009113,357.0,165.85,165.68,17.06292727]
["bitfinex-derivatives","SOLF0:USTF0",1746782009414,357.0,165.84,165.68,17.06292727]
["bitfinex-derivatives","SOLF0:USTF0",1746782009610,2.0547,165.86,165.68,17.06292727]
["bitfinex-derivatives","SOLF0:USTF0",1746782009914,2.0547,165.86,165.76,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1746782010110,2.0547,165.86,165.68,17.06292727]
["bitfinex-derivatives","SOLF0:USTF0",1746782010312,357.0,165.85,165.68,17.06292727]
["bitfinex-derivatives","SOLF0:USTF0",1746782010809,357.0,165.85,165.72,17.06292727]
["bitfinex-derivatives","SOLF0:USTF0",1746782011203,6.0299,165.83,165.73,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1746782011404,357.0,165.85,165.75,17.06292727]
["bitfinex-derivatives","SOLF0:USTF0",1746782011605,357.0,165.85,165.73,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1746782011908,357.0,165.85,165.74,17.06292727]
["bitfinex-derivatives","SOLF0:USTF0",1746782012105,6.0314,165.8,165.74,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1746782012413,357.0,165.85,165.73,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1746782012912,357.0,165.85,165.71,17.06292727]
["bitfinex-derivatives","SOLF0:USTF0",1746782013116,2.0547,165.86,165.71,17.06292727]
["bitfinex-derivatives","SOLF0:USTF0",1746782013117,357.0,165.84,165.71,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1746782013305,357.0,165.84,165.68,26.14235589]
["bitfinex-derivatives","SOLF0:USTF0",1746782013510,357.0,165.83,165.68,26.14235589]
["bitfinex-derivatives","SOLF0:USTF0",1746782013711,357.0,165.83,165.7,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1746782013913,357.0,165.83,165.67,30.29397071]
["bitfinex-derivatives","SOLF0:USTF0",1746782014211,2.0547,165.86,165.67,30.29397071]
["bitfinex-derivatives","SOLF0:USTF0",1746782014212,357.0,165.82,165.67,30.29397071]
["bitfinex-derivatives","SOLF0:USTF0",1746782015117,357.0,165.82,165.69,17.06292727]
["bitfinex-derivatives","SOLF0:USTF0",1746782015614,357.0,165.82,165.68,17.06292727]
["bitfinex-derivatives","SOLF0:USTF0",1746782016213,6.0324,165.77,165.72,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746782016513,357.0,165.82,165.67,30.29397071]
["bitfinex-derivatives","SOLF0:USTF0",1746782016709,6.0333,165.74,165.65,17.06292727]
["bitfinex-derivatives","SOLF0:USTF0",1746782016907,1.8965,165.76,165.65,17.06292727]
["bitfinex-derivatives","SOLF0:USTF0",1746782017113,1.9357,165.75,165.63,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746782017317,6.0353,165.69,165.64,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1746782017518,357.0,165.74,165.63,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746782018114,357.0,165.74,165.65,17.06292727]
["bitfinex-derivatives","SOLF0:USTF0",1746782018413,357.0,165.74,165.7,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1746782018616,1.9357,165.75,165.65,17.06292727]
["bitfinex-derivatives","SOLF0:USTF0",1746782019015,7.9688,165.75,165.65,17.06292727]
["bitfinex-derivatives","SOLF0:USTF0",1746782019214,1.9357,165.75,165.65,17.06292727]
["bitfinex-derivatives","SOLF0:USTF0",1746782019716,1.8965,165.76,165.65,17.06292727]
["bitfinex-derivatives","SOLF0:USTF0",1746782020119,1.8965,165.76,165.72,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1746782020322,1.8965,165.76,165.69,17.06292727]
["bitfinex-derivatives","SOLF0:USTF0",1746782020509,7.929,165.76,165.69,17.06292727]
["bitfinex-derivatives","SOLF0:USTF0",1746782020712,2.0426,165.81,165.69,17.06292727]
["bitfinex-derivatives","SOLF0:USTF0",1746782020915,3.9318,165.81,165.69,17.06292727]
["bitfinex-derivatives","SOLF0:USTF0",1746782021121,3.9318,165.81,165.73,17.06292727]
["bitfinex-derivatives","SOLF0:USTF0",1746782021319,1.8892,165.81,165.73,17.06292727]
["bitfinex-derivatives","SOLF0:USTF0",1746782021715,1.8892,165.81,165.74,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746782022021,2.0426,165.9,165.74,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746782022221,1.8892,165.89,165.74,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746782022420,1.8892,165.89,165.77,17.06292727]
["bitfinex-derivatives","SOLF0:USTF0",1746782022623,6.0288,165.87,165.8,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746782022920,1.8892,165.89,165.77,17.06292727]
["bitfinex-derivatives","SOLF0:USTF0",1746782023721,6.0292,165.86,165.77,17.06292727]
["bitfinex-derivatives","SOLF0:USTF0",1746782023921,1.8892,165.89,165.74,523.2983]
["bitfinex-derivatives","SOLF0:USTF0",1746782024112,1.8892,165.89,165.77,17.06292727]
["bitfinex-derivatives","SOLF0:USTF0",1746782026018,1.8892,165.89,165.8,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746782026527,6.0291,165.86,165.8,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746782026825,1.8892,165.89,165.77,17.06292727]
["bitfinex-derivatives","SOLF0:USTF0",1746782027016,1.8892,165.89,165.74,523.2983]
["bitfinex-derivatives","SOLF0:USTF0",1746782027219,1.8892,165.89,165.77,17.06292727]
["bitfinex-derivatives","SOLF0:USTF0",1746782028028,1.8892,165.89,165.75,17.06292727]
["bitfinex-derivatives","SOLF0:USTF0",1746782028230,6.0293,165.85,165.79,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1746782028528,1.8892,165.89,165.75,17.06292727]
["bitfinex-derivatives","SOLF0:USTF0",1746782028728,1.8892,165.89,165.74,523.2983]
["bitfinex-derivatives","SOLF0:USTF0",1746782028920,357.0,165.88,165.74,523.2983]
["bitfinex-derivatives","SOLF0:USTF0",1746782029121,357.0,165.88,165.74,521.42]
["bitfinex-derivatives","SOLF0:USTF0",1746782029326,357.0,165.88,165.78,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746782029722,357.0,165.88,165.74,521.42]
["bitfinex-derivatives","SOLF0:USTF0",1746782029921,6.03,165.83,165.74,521.42]
["bitfinex-derivatives","SOLF0:USTF0",1746782030222,357.0,165.88,165.74,521.42]
["bitfinex-derivatives","SOLF0:USTF0",1746782030433,357.0,165.88,165.77,17.06292727]
["bitfinex-derivatives","SOLF0:USTF0",1746782030928,363.0281,165.88,165.84,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746782031128,357.0,165.88,165.77,17.06292727]
["bitfinex-derivatives","SOLF0:USTF0",1746782031622,6.0285,165.87,165.77,17.06292727]
["bitfinex-derivatives","SOLF0:USTF0",1746782031830,357.0,165.88,165.77,17.06292727]
["bitfinex-derivatives","SOLF0:USTF0",1746782032021,363.0284,165.88,165.82,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1746782032221,357.0,165.88,165.82,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1746782032417,6.0291,165.86,165.74,521.42]
["bitfinex-derivatives","SOLF0:USTF0",1746782032622,357.0,165.88,165.74,521.42]
["bitfinex-derivatives","SOLF0:USTF0",1746782032822,357.0,165.88,165.76,17.06292727]
["bitfinex-derivatives","SOLF0:USTF0",1746782033025,6.0299,165.84,165.76,17.06292727]
["bitfinex-derivatives","SOLF0:USTF0",1746782033228,357.0,165.88,165.74,521.42]
["bitfinex-derivatives","SOLF0:USTF0",1746782033529,6.0321,165.77,165.74,521.42]
["bitfinex-derivatives","SOLF0:USTF0",1746782033725,357.0,165.87,165.73,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1746782033926,357.0,165.86,165.7,28.31056294]
["bitfinex-derivatives","SOLF0:USTF0",1746782034126,357.0,165.85,165.7,28.31056294]
["bitfinex-derivatives","SOLF0:USTF0",1746782034326,357.0,165.85,165.76,7.07764073]
["bitfinex-derivatives","SOLF0:USTF0",1746782034629,6.0321,165.77,165.76,3.98004073]
["bitfinex-derivatives","SOLF0:USTF0",1746782035133,6.0321,165.77,165.76,0.88264073]
["bitfinex-derivatives","SOLF0:USTF0",1746782035326,375.16,165.84,165.74,55.4936259]
["bitfinex-derivatives","SOLF0:USTF0",1746782035630,374.06292727,165.83,165.74,55.4936259]
["bitfinex-derivatives","SOLF0:USTF0",1746782035831,6.033,165.77,165.74,55.4936259]
["bitfinex-derivatives","SOLF0:USTF0",1746782036030,357.0,165.83,165.74,55.4936259]
["bitfinex-derivatives","SOLF0:USTF0",1746782036230,357.0,165.82,165.74,61.5274259]
["bitfinex-derivatives","SOLF0:USTF0",1746782036422,6.032,165.79,165.74,55.4936259]
["bitfinex-derivatives","SOLF0:USTF0",1746782036628,891.0,165.88,165.74,55.4936259]
["bitfinex-derivatives","SOLF0:USTF0",1746782036822,891.0,165.88,165.74,72.55655317]
["bitfinex-derivatives","SOLF0:USTF0",1746782037028,6.0299,165.85,165.74,72.55655317]
["bitfinex-derivatives","SOLF0:USTF0",1746782037226,891.0,165.88,165.74,72.55655317]
["bitfinex-derivatives","SOLF0:USTF0",1746782037433,891.0,165.88,165.6,17.06292727]
["bitfinex-derivatives","SOLF0:USTF0",1746782037734,17.06292727,165.85,165.69,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746782038230,6.0318,165.8,165.69,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746782038630,17.06292727,165.85,165.69,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746782039032,6.0332,165.76,165.69,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746782039229,17.06292727,165.85,165.6,29.14052727]
["bitfinex-derivatives","SOLF0:USTF0",1746782039430,357.0,165.84,165.64,19.04512727]
["bitfinex-derivatives","SOLF0:USTF0",1746782039732,357.0,165.83,165.68,17.06292727]
["bitfinex-derivatives","SOLF0:USTF0",1746782040128,357.0,165.83,165.65,533.2738]
["bitfinex-derivatives","SOLF0:USTF0",1746782040328,357.0,165.83,165.7,17.06292727]
["bitfinex-derivatives","SOLF0:USTF0",1746782040527,6.031,165.82,165.71,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746782040728,534.0,165.88,165.71,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746782041625,534.0,165.88,165.7,17.06292727]
["bitfinex-derivatives","SOLF0:USTF0",1746782041934,534.0,165.88,165.71,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746782042137,534.0,165.88,165.74,17.06292727]
["bitfinex-derivatives","SOLF0:USTF0",1746782042333,523.0892,165.89,165.74,17.06292727]
["bitfinex-derivatives","SOLF0:USTF0",1746782043334,523.0892,165.89,165.72,17.06292727]
["bitfinex-derivatives","SOLF0:USTF0",1746782043635,540.15212727,165.89,165.71,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746782043837,17.06292727,165.85,165.68,17.06292727]
["bitfinex-derivatives","SOLF0:USTF0",1746782044136,17.06292727,165.85,165.68,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1746782044137,357.0,165.84,165.68,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1746782044336,357.0,165.84,165.65,523.0949]
["bitfinex-derivatives","SOLF0:USTF0",1746782044529,6.0339,165.74,165.65,523.0949]
["bitfinex-derivatives","SOLF0:USTF0",1746782044730,12.0611,165.83,165.65,523.0949]
["bitfinex-derivatives","SOLF0:USTF0",1746782045031,6.0329,165.77,165.65,523.0949]
["bitfinex-derivatives","SOLF0:USTF0",1746782045227,357.0,165.82,165.65,523.0949]
["bitfinex-derivatives","SOLF0:USTF0",1746782045532,357.0,165.81,165.66,17.06292727]
["bitfinex-derivatives","SOLF0:USTF0",1746782046027,357.0,165.81,165.65,523.0949]
["bitfinex-derivatives","SOLF0:USTF0",1746782046227,1.9933,165.8,165.65,523.0949]
["bitfinex-derivatives","SOLF0:USTF0",1746782046634,1.9933,165.8,165.72,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1746782046830,1.9933,165.8,165.65,540.15782727]
["bitfinex-derivatives","SOLF0:USTF0",1746782047031,6.0344,165.73,165.65,523.0949]
["bitfinex-derivatives","SOLF0:USTF0",1746782047227,357.0,165.79,165.65,523.0949]
["bitfinex-derivatives","SOLF0:USTF0",1746782047433,357.0,165.78,165.65,521.2]
["bitfinex-derivatives","SOLF0:USTF0",1746782047633,357.0,165.77,165.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782047829,357.0,165.77,165.67,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746782048035,357.0,165.77,165.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782048231,357.0,165.77,165.68,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1746782048433,357.0,165.77,165.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782048627,6.0355,165.7,165.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782048830,357.0,165.76,165.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782049031,357.0,165.75,165.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782049236,6.0352,165.71,165.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782049633,357.0,165.75,165.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782050234,6.0346,165.72,165.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782050440,357.0,165.75,165.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782050742,357.0,165.75,165.65,17.06292727]
["bitfinex-derivatives","SOLF0:USTF0",1746782050924,357.0,165.75,165.71,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1746782051328,357.0,165.75,165.66,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746782051329,357.0,165.75,165.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782051837,6.0339,165.74,165.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782052032,357.0,165.75,165.64,17.06292727]
["bitfinex-derivatives","SOLF0:USTF0",1746782052340,363.0337,165.75,165.64,17.06292727]
["bitfinex-derivatives","SOLF0:USTF0",1746782052533,357.0,165.79,165.64,17.06292727]
["bitfinex-derivatives","SOLF0:USTF0",1746782052833,1.9933,165.8,165.68,17.06292727]
["bitfinex-derivatives","SOLF0:USTF0",1746782053133,1.9933,165.8,165.69,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746782053336,357.0,165.79,165.63,17.06292727]
["bitfinex-derivatives","SOLF0:USTF0",1746782053536,357.0,165.78,165.63,18.97362727]
["bitfinex-derivatives","SOLF0:USTF0",1746782053934,6.0338,165.74,165.63,18.97362727]
["bitfinex-derivatives","SOLF0:USTF0",1746782054233,357.0,165.78,165.67,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1746782054633,357.0,165.78,165.63,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746782054837,357.0,165.78,165.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782055731,6.0348,165.72,165.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782055939,357.0,165.78,165.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782056933,357.0,165.78,165.65,17.06292727]
["bitfinex-derivatives","SOLF0:USTF0",1746782057138,357.0,165.78,165.65,18.98222727]
["bitfinex-derivatives","SOLF0:USTF0",1746782057342,6.0331,165.76,165.71,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1746782057536,374.06292727,165.78,165.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782057736,357.0,165.77,165.66,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1746782057937,357.0,165.77,165.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782058633,357.0,165.77,165.64,18.06292727]
["bitfinex-derivatives","SOLF0:USTF0",1746782059341,363.0328,165.77,165.72,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1746782059541,357.0,165.77,165.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782059843,357.0,165.77,165.64,18.06292727]
["bitfinex-derivatives","SOLF0:USTF0",1746782060041,6.0332,165.76,165.64,18.06292727]
["bitfinex-derivatives","SOLF0:USTF0",1746782060236,357.0,165.77,165.64,18.06292727]
["bitfinex-derivatives","SOLF0:USTF0",1746782060738,357.0,165.77,165.64,80.06292727]
["bitfinex-derivatives","SOLF0:USTF0",1746782060940,357.0,165.77,165.68,17.06292727]
["bitfinex-derivatives","SOLF0:USTF0",1746782061143,1.9933,165.8,165.69,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1746782061337,357.0,165.84,165.72,17.06292727]
["bitfinex-derivatives","SOLF0:USTF0",1746782061638,358.8857,165.88,165.73,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1746782061841,6.0292,165.87,165.81,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1746782062042,6.0292,165.87,165.76,17.06292727]
["bitfinex-derivatives","SOLF0:USTF0",1746782062344,1.8857,165.88,165.85,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746782062546,357.0,165.95,165.77,19.10992727]
["bitfinex-derivatives","SOLF0:USTF0",1746782062843,357.0,165.94,165.78,17.06292727]
["bitfinex-derivatives","SOLF0:USTF0",1746782064643,6.0277,165.91,165.78,17.06292727]
["bitfinex-derivatives","SOLF0:USTF0",1746782065040,357.0,165.94,165.78,17.06292727]
["bitfinex-derivatives","SOLF0:USTF0",1746782065341,357.0,165.94,165.79,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1746782065842,357.0,165.94,165.84,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1746782066043,357.0,165.94,165.79,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1746782066243,357.0,165.93,165.81,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746782066742,357.0,165.93,165.77,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1746782067245,357.0,165.93,165.8,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1746782067445,357.0,165.93,165.77,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1746782067845,6.0297,165.86,165.77,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1746782068333,357.0,165.93,165.77,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1746782068537,357.0,165.92,165.77,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1746782068740,357.0,165.92,165.79,17.06292727]
["bitfinex-derivatives","SOLF0:USTF0",1746782068938,6.0284,165.89,165.79,17.06292727]
["bitfinex-derivatives","SOLF0:USTF0",1746782069341,6.0288,165.88,165.83,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1746782069545,357.0,165.92,165.79,17.06292727]
["bitfinex-derivatives","SOLF0:USTF0",1746782070145,6.029,165.88,165.83,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1746782070444,6.029,165.88,165.79,17.06292727]
["bitfinex-derivatives","SOLF0:USTF0",1746782070641,357.0,165.92,165.84,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1746782070945,357.0,165.92,165.79,17.06292727]
["bitfinex-derivatives","SOLF0:USTF0",1746782071346,6.0279,165.91,165.86,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746782071749,6.028,165.9,165.86,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1746782071943,1.919,165.95,165.77,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1746782072249,357.0,165.94,165.77,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1746782072944,357.0,165.94,165.77,19.10992727]
["bitfinex-derivatives","SOLF0:USTF0",1746782073340,6.029,165.88,165.77,19.10992727]
["bitfinex-derivatives","SOLF0:USTF0",1746782073553,357.0,165.94,165.77,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1746782073753,357.0,165.93,165.77,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1746782074254,357.0,165.93,165.79,17.06292727]
["bitfinex-derivatives","SOLF0:USTF0",1746782075052,6.0279,165.91,165.86,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1746782075345,357.0,165.93,165.83,17.06292727]
["bitfinex-derivatives","SOLF0:USTF0",1746782075552,363.027,165.93,165.84,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746782075750,1.919,165.95,165.84,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746782075949,6.0258,165.97,165.85,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746782076254,1.957,166.0,165.85,21.02762727]
["bitfinex-derivatives","SOLF0:USTF0",1746782077047,6.0269,165.93,165.85,21.02762727]
["bitfinex-derivatives","SOLF0:USTF0",1746782077252,1.957,166.0,165.85,21.02762727]
["bitfinex-derivatives","SOLF0:USTF0",1746782077549,6.0268,165.94,165.89,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1746782077755,1.957,166.0,165.85,21.02762727]
["bitfinex-derivatives","SOLF0:USTF0",1746782078257,6.0263,165.95,165.91,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1746782078445,358.957,166.0,165.85,21.02762727]
["bitfinex-derivatives","SOLF0:USTF0",1746782078647,6.0264,165.95,165.9,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1746782078851,358.957,166.0,165.85,21.02762727]
["bitfinex-derivatives","SOLF0:USTF0",1746782079249,6.0274,165.92,165.87,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1746782079452,376.01992727,166.0,165.84,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746782079648,357.0,165.99,165.8,17.06292727]
["bitfinex-derivatives","SOLF0:USTF0",1746782079848,17.06292727,165.95,165.79,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746782080048,357.0,165.94,165.79,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746782080245,357.0,165.93,165.79,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746782080451,357.0,165.92,165.78,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746782080654,1.9357,165.91,165.78,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746782080950,1.9357,165.91,165.8,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1746782081151,1.9357,165.91,165.78,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746782081457,6.0303,165.84,165.8,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1746782082050,1.9357,165.91,165.78,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746782083253,1.9357,165.91,165.75,521.48]
["bitfinex-derivatives","SOLF0:USTF0",1746782083853,6.0302,165.84,165.75,521.48]
["bitfinex-derivatives","SOLF0:USTF0",1746782084257,6.0307,165.83,165.78,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1746782085156,6.0303,165.84,165.79,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1746782085453,357.0,165.9,165.75,521.48]
["bitfinex-derivatives","SOLF0:USTF0",1746782085660,357.0,165.89,165.75,521.48]
["bitfinex-derivatives","SOLF0:USTF0",1746782086157,6.0301,165.85,165.75,538.54292727]
["bitfinex-derivatives","SOLF0:USTF0",1746782086549,357.0,165.89,165.75,538.54292727]
["bitfinex-derivatives","SOLF0:USTF0",1746782086750,6.0295,165.86,165.81,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1746782086956,357.0,165.89,165.75,538.54292727]
["bitfinex-derivatives","SOLF0:USTF0",1746782087256,6.0295,165.86,165.81,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746782087456,357.0,165.89,165.75,538.54292727]
["bitfinex-derivatives","SOLF0:USTF0",1746782087754,357.0,165.89,165.75,531.95437723]
["bitfinex-derivatives","SOLF0:USTF0",1746782087953,357.0,165.89,165.79,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1746782088251,357.0,165.89,165.75,531.95437723]
["bitfinex-derivatives","SOLF0:USTF0",1746782088556,357.0,165.89,165.75,521.48]
["bitfinex-derivatives","SOLF0:USTF0",1746782089864,6.0315,165.81,165.76,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746782090163,357.0,165.89,165.73,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746782090362,6.0337,165.75,165.66,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1746782090563,10.47437723,165.82,165.66,1.9721]
["bitfinex-derivatives","SOLF0:USTF0",1746782090758,358.9436,165.81,165.66,1.9721]
["bitfinex-derivatives","SOLF0:USTF0",1746782090964,358.9436,165.81,165.65,523.056]
["bitfinex-derivatives","SOLF0:USTF0",1746782090965,357.0,165.8,165.65,523.056]
["bitfinex-derivatives","SOLF0:USTF0",1746782091564,6.0328,165.77,165.73,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1746782091867,357.0,165.8,165.68,17.04272052]
["bitfinex-derivatives","SOLF0:USTF0",1746782092065,1.9436,165.81,165.68,17.04272052]
["bitfinex-derivatives","SOLF0:USTF0",1746782093569,6.0319,165.8,165.74,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1746782093765,1.9436,165.81,165.68,17.04272052]
["bitfinex-derivatives","SOLF0:USTF0",1746782093969,1.9436,165.81,165.65,523.056]
["bitfinex-derivatives","SOLF0:USTF0",1746782094168,357.0,165.8,165.68,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1746782094364,357.0,165.8,165.65,523.056]
["bitfinex-derivatives","SOLF0:USTF0",1746782094872,357.0,165.8,165.68,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1746782095269,6.0344,165.73,165.68,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1746782095466,357.0,165.8,165.67,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746782095667,357.0,165.79,165.65,523.056]
["bitfinex-derivatives","SOLF0:USTF0",1746782095865,6.0347,165.72,165.65,523.056]
["bitfinex-derivatives","SOLF0:USTF0",1746782096063,357.0,165.79,165.69,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746782096378,6.0328,165.77,165.65,523.056]
["bitfinex-derivatives","SOLF0:USTF0",1746782096576,6.0328,165.77,165.65,540.09872052]
["bitfinex-derivatives","SOLF0:USTF0",1746782096766,357.0,165.78,165.65,540.09872052]
["bitfinex-derivatives","SOLF0:USTF0",1746782096966,357.0,165.78,165.65,602.09872052]
["bitfinex-derivatives","SOLF0:USTF0",1746782097167,357.0,165.78,165.68,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1746782097467,357.0,165.78,165.65,523.056]
["bitfinex-derivatives","SOLF0:USTF0",1746782098867,357.0,165.78,165.69,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1746782099073,357.0,165.77,165.65,523.056]
["bitfinex-derivatives","SOLF0:USTF0",1746782099274,6.0347,165.72,165.67,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1746782099576,357.0,165.77,165.65,523.056]
["bitfinex-derivatives","SOLF0:USTF0",1746782100675,1.9436,165.81,165.68,17.04272052]
["bitfinex-derivatives","SOLF0:USTF0",1746782100869,1.9436,165.81,165.74,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1746782101065,1.9436,165.81,165.65,523.056]
["bitfinex-derivatives","SOLF0:USTF0",1746782101266,6.0344,165.73,165.65,523.056]
["bitfinex-derivatives","SOLF0:USTF0",1746782101469,374.04272052,165.8,165.65,523.056]
["bitfinex-derivatives","SOLF0:USTF0",1746782101676,357.0,165.79,165.65,523.056]
["bitfinex-derivatives","SOLF0:USTF0",1746782101869,357.0,165.79,165.65,521.1]
["bitfinex-derivatives","SOLF0:USTF0",1746782102471,357.0,165.79,165.65,538.14272052]
["bitfinex-derivatives","SOLF0:USTF0",1746782102677,357.0,165.79,165.65,521.1]
["bitfinex-derivatives","SOLF0:USTF0",1746782103075,357.0,165.78,165.65,521.1]
["bitfinex-derivatives","SOLF0:USTF0",1746782103278,374.04272052,165.78,165.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782103478,357.0,165.77,165.68,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1746782103777,357.0,165.77,165.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782105674,1.9436,165.81,165.67,17.04272052]
["bitfinex-derivatives","SOLF0:USTF0",1746782106680,1.9436,165.81,165.66,17.04272052]
["bitfinex-derivatives","SOLF0:USTF0",1746782107077,6.0339,165.74,165.66,17.04272052]
["bitfinex-derivatives","SOLF0:USTF0",1746782107272,1.9436,165.81,165.66,17.04272052]
["bitfinex-derivatives","SOLF0:USTF0",1746782107675,6.0316,165.8,165.75,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1746782107869,1.9436,165.81,165.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782108077,357.0,165.8,165.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782108275,6.0338,165.75,165.69,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1746782108578,357.0,165.8,165.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782108779,357.0,165.79,165.67,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746782108981,357.0,165.79,165.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782109376,17.04851596,165.77,165.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782109777,17.04851596,165.73,165.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782109981,358.9621,165.72,165.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782110368,6.0371,165.65,165.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782110681,357.0,165.71,165.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782110877,6.0368,165.66,165.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782111181,357.0,165.7,165.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782111980,6.0385,165.62,165.5,227.46141779]
["bitfinex-derivatives","SOLF0:USTF0",1746782112177,521.5,165.67,165.5,227.46141779]
["bitfinex-derivatives","SOLF0:USTF0",1746782112376,17.08528085,165.63,165.43,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746782112578,17.08528085,165.59,165.47,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1746782112970,17.08528085,165.59,165.44,1.20889748]
["bitfinex-derivatives","SOLF0:USTF0",1746782113676,17.08528085,165.63,165.44,1.20889748]
["bitfinex-derivatives","SOLF0:USTF0",1746782113885,891.0,165.66,165.45,17.08528085]
["bitfinex-derivatives","SOLF0:USTF0",1746782114082,1.04518047,165.65,165.44,18.29417833]
["bitfinex-derivatives","SOLF0:USTF0",1746782114283,17.08528085,165.61,165.44,1.20889748]
["bitfinex-derivatives","SOLF0:USTF0",1746782114678,6.0422,165.51,165.46,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1746782114877,891.0,165.64,165.43,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746782114878,17.08528085,165.57,165.43,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746782115080,17.08528085,165.57,165.43,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746782115281,17.08528085,165.57,165.43,7.9839]
["bitfinex-derivatives","SOLF0:USTF0",1746782115685,1.04568138,165.56,165.43,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746782116386,357.0,165.59,165.43,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746782116387,6.0414,165.54,165.43,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746782116601,357.0,165.59,165.43,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746782116987,6.0418,165.52,165.46,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1746782117188,1.972,165.58,165.43,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746782117388,6.0411,165.54,165.47,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1746782117585,357.0,165.57,165.43,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746782117787,17.08528085,165.56,165.43,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746782118187,357.0,165.55,165.43,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746782118387,17.08528085,165.52,165.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782118695,6.0447,165.44,165.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782118992,6.0462,165.41,165.29,1.05205877]
["bitfinex-derivatives","SOLF0:USTF0",1746782119190,17.08528085,165.44,165.3,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1746782119489,17.08528085,165.48,165.3,19.14498085]
["bitfinex-derivatives","SOLF0:USTF0",1746782119788,357.0,165.5,165.3,19.14498085]
["bitfinex-derivatives","SOLF0:USTF0",1746782120388,357.0,165.5,165.3,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1746782121089,357.0,165.5,165.32,17.08528085]
["bitfinex-derivatives","SOLF0:USTF0",1746782121887,357.0,165.49,165.3,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1746782122089,357.0,165.49,165.37,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1746782122395,17.08528085,165.47,165.3,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1746782122691,357.0,165.46,165.3,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1746782123085,6.048,165.36,165.31,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1746782123290,17.08528085,165.43,165.29,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1746782124195,17.08528085,165.43,165.3,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1746782124488,1.9916,165.44,165.29,19.14448085]
["bitfinex-derivatives","SOLF0:USTF0",1746782124688,357.0,165.43,165.3,1.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746782125092,19.07688085,165.44,165.3,1.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746782125093,357.0,165.42,165.3,1.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746782125785,357.0,165.42,165.32,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1746782125990,357.0,165.42,165.3,1.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746782126291,6.0469,165.39,165.3,1.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746782126493,357.0,165.42,165.3,1.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746782126990,357.0,165.42,165.33,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1746782127285,357.0,165.42,165.3,1.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746782128684,6.046,165.41,165.3,1.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746782128881,357.0,165.42,165.3,1.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746782129385,357.0,165.41,165.29,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1746782129590,6.0483,165.35,165.29,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1746782129890,357.0,165.41,165.29,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1746782130088,374.08528085,165.4,165.23,1.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746782130291,17.08528085,165.36,165.23,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746782130490,359.0095,165.35,165.23,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746782130687,6.0506,165.29,165.22,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1746782130887,357.0,165.34,165.22,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1746782131091,357.0,165.33,165.21,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1746782131293,357.0,165.33,165.17,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746782131486,357.0,165.32,165.18,17.08528085]
["bitfinex-derivatives","SOLF0:USTF0",1746782131794,357.0,165.32,165.17,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746782131996,357.0,165.32,165.17,19.02798085]
["bitfinex-derivatives","SOLF0:USTF0",1746782132491,357.0,165.32,165.21,17.08528085]
["bitfinex-derivatives","SOLF0:USTF0",1746782132691,6.0495,165.31,165.2,17.08528085]
["bitfinex-derivatives","SOLF0:USTF0",1746782132888,357.0,165.32,165.17,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746782133493,357.0,165.32,165.2,17.08528085]
["bitfinex-derivatives","SOLF0:USTF0",1746782133698,2.0095,165.35,165.24,17.08528085]
["bitfinex-derivatives","SOLF0:USTF0",1746782133898,357.0,165.42,165.25,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1746782134193,358.8717,165.41,165.25,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1746782134491,358.8717,165.41,165.26,2.0073]
["bitfinex-derivatives","SOLF0:USTF0",1746782134702,358.8717,165.41,165.29,17.08528085]
["bitfinex-derivatives","SOLF0:USTF0",1746782134893,357.0,165.41,165.33,17.08528085]
["bitfinex-derivatives","SOLF0:USTF0",1746782135192,363.0462,165.41,165.33,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1746782135393,357.0,165.41,165.33,17.08528085]
["bitfinex-derivatives","SOLF0:USTF0",1746782135592,357.0,165.41,165.28,17.08528085]
["bitfinex-derivatives","SOLF0:USTF0",1746782137985,1.9232,165.4,165.3,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1746782138192,1.9232,165.4,165.27,17.08528085]
["bitfinex-derivatives","SOLF0:USTF0",1746782138385,1.9232,165.4,165.29,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1746782138593,357.0,165.39,165.26,2.0073]
["bitfinex-derivatives","SOLF0:USTF0",1746782138794,357.0,165.38,165.25,522.56]
["bitfinex-derivatives","SOLF0:USTF0",1746782139297,357.0,165.38,165.27,17.08528085]
["bitfinex-derivatives","SOLF0:USTF0",1746782139595,1.9232,165.4,165.21,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746782139596,357.0,165.37,165.21,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746782140101,6.0496,165.31,165.22,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1746782140290,357.0,165.36,165.21,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746782140490,17.08528085,165.38,165.21,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746782140491,6.0488,165.33,165.21,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746782140986,6.0489,165.33,165.21,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746782141189,357.0,165.35,165.2,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746782141390,17.08528085,165.33,165.13,19.10368085]
["bitfinex-derivatives","SOLF0:USTF0",1746782141587,17.08528085,165.29,165.14,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746782141792,17.159446,165.26,165.11,28.31320793]
["bitfinex-derivatives","SOLF0:USTF0",1746782141995,357.0,165.25,165.11,28.31320793]
["bitfinex-derivatives","SOLF0:USTF0",1746782142197,6.0536,165.2,165.11,28.31320793]
["bitfinex-derivatives","SOLF0:USTF0",1746782142498,1.8712,165.19,165.11,28.31320793]
["bitfinex-derivatives","SOLF0:USTF0",1746782142796,6.055,165.16,165.11,29.52452159]
["bitfinex-derivatives","SOLF0:USTF0",1746782143099,1.8712,165.19,165.12,1.21124031]
["bitfinex-derivatives","SOLF0:USTF0",1746782144393,7.9252,165.19,165.12,1.21124031]
["bitfinex-derivatives","SOLF0:USTF0",1746782144599,1.8712,165.19,165.12,1.21124031]
["bitfinex-derivatives","SOLF0:USTF0",1746782145992,7.9252,165.19,165.12,1.21124031]
["bitfinex-derivatives","SOLF0:USTF0",1746782146198,1.8712,165.19,165.12,1.21124031]
["bitfinex-derivatives","SOLF0:USTF0",1746782146397,357.0,165.21,165.12,1.21124031]
["bitfinex-derivatives","SOLF0:USTF0",1746782146890,359.0258,165.27,165.12,1.21124031]
["bitfinex-derivatives","SOLF0:USTF0",1746782147091,357.0,165.26,165.13,19.088646]
["bitfinex-derivatives","SOLF0:USTF0",1746782147299,3.23594098,165.27,165.17,17.159446]
["bitfinex-derivatives","SOLF0:USTF0",1746782147498,3.23594098,165.27,165.13,1.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746782147694,1.2102142,165.26,165.18,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1746782147894,1.2102142,165.26,165.13,1.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746782148095,1.2102142,165.26,165.13,19.088646]
["bitfinex-derivatives","SOLF0:USTF0",1746782148292,1.2102142,165.26,165.13,1.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746782148500,1.2102142,165.26,165.17,17.159446]
["bitfinex-derivatives","SOLF0:USTF0",1746782148703,1.2102142,165.26,165.13,1.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746782148999,1.2102142,165.26,165.16,17.159446]
["bitfinex-derivatives","SOLF0:USTF0",1746782149196,1.2102142,165.26,165.17,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746782150093,1.2102142,165.26,165.17,21.157146]
["bitfinex-derivatives","SOLF0:USTF0",1746782150295,1.2102142,165.26,165.17,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746782150503,1.2102142,165.26,165.25,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1746782150696,357.0,165.34,165.24,17.159446]
["bitfinex-derivatives","SOLF0:USTF0",1746782150892,2.0575,165.39,165.28,17.159446]
["bitfinex-derivatives","SOLF0:USTF0",1746782151297,1413.92,165.49,165.28,17.159446]
["bitfinex-derivatives","SOLF0:USTF0",1746782151493,2.0575,165.46,165.28,17.159446]
["bitfinex-derivatives","SOLF0:USTF0",1746782152096,6.0458,165.42,165.26,1.9596]
["bitfinex-derivatives","SOLF0:USTF0",1746782152296,6.0458,165.42,165.3,17.159446]
["bitfinex-derivatives","SOLF0:USTF0",1746782152492,17.12435298,165.31,165.11,1.21131366]
["bitfinex-derivatives","SOLF0:USTF0",1746782152697,2.0575,165.3,165.13,7.18186695]
["bitfinex-derivatives","SOLF0:USTF0",1746782152897,17.12435298,165.27,165.14,1.21109361]
["bitfinex-derivatives","SOLF0:USTF0",1746782153495,6.0525,165.23,165.16,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1746782153899,17.12435298,165.27,165.14,1.21109361]
["bitfinex-derivatives","SOLF0:USTF0",1746782154497,6.0523,165.24,165.16,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1746782154700,17.12435298,165.27,165.16,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1746782155103,17.12435298,165.27,165.14,1.21109361]
["bitfinex-derivatives","SOLF0:USTF0",1746782155299,2.0575,165.3,165.14,1.21109361]
["bitfinex-derivatives","SOLF0:USTF0",1746782155501,17.12435298,165.26,165.14,1.21109361]
["bitfinex-derivatives","SOLF0:USTF0",1746782156605,17.1520112,165.28,165.14,1.21109361]
["bitfinex-derivatives","SOLF0:USTF0",1746782157001,6.0526,165.23,165.16,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1746782157203,6.0526,165.23,165.14,1.21109361]
["bitfinex-derivatives","SOLF0:USTF0",1746782157403,6.0521,165.24,165.18,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1746782157706,17.16806961,165.2,165.14,1.21109361]
["bitfinex-derivatives","SOLF0:USTF0",1746782157902,6.0561,165.13,165.12,1.21124031]
["bitfinex-derivatives","SOLF0:USTF0",1746782158107,19.14896989,165.19,165.11,1.21131366]
["bitfinex-derivatives","SOLF0:USTF0",1746782158309,17.18152675,165.14,165.11,1.21131366]
["bitfinex-derivatives","SOLF0:USTF0",1746782158501,17.18152675,165.14,165.09,28.30984952]
["bitfinex-derivatives","SOLF0:USTF0",1746782158897,6.0563,165.13,165.09,28.30984952]
["bitfinex-derivatives","SOLF0:USTF0",1746782159105,17.18152675,165.14,165.09,28.30984952]
["bitfinex-derivatives","SOLF0:USTF0",1746782159511,17.18152675,165.1,165.04,160.0202043]
["bitfinex-derivatives","SOLF0:USTF0",1746782159706,17.18152675,165.06,165.04,99.98908674]
["bitfinex-derivatives","SOLF0:USTF0",1746782159906,17.18152675,165.06,165.04,88.81828674]
["bitfinex-derivatives","SOLF0:USTF0",1746782160215,1.21146041,165.09,165.04,88.81828674]
["bitfinex-derivatives","SOLF0:USTF0",1746782160809,17.18152675,165.08,165.04,88.81828674]
["bitfinex-derivatives","SOLF0:USTF0",1746782161005,1.21146041,165.09,165.04,88.81828674]
["bitfinex-derivatives","SOLF0:USTF0",1746782162102,1.21146041,165.09,165.08,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1746782162605,6.041e-05,165.09,165.08,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1746782166610,357.0,165.27,165.08,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1746782166810,357.0,165.26,165.06,523.28]
["bitfinex-derivatives","SOLF0:USTF0",1746782167011,17.16686459,165.24,165.11,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1746782167215,17.16686459,165.2,165.06,523.28]
["bitfinex-derivatives","SOLF0:USTF0",1746782167407,357.0,165.19,165.06,523.28]
["bitfinex-derivatives","SOLF0:USTF0",1746782167609,357.0,165.19,165.08,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1746782167810,357.0,165.19,165.04,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1746782168716,357.0,165.19,165.04,21.12426459]
["bitfinex-derivatives","SOLF0:USTF0",1746782169818,17.16686459,165.25,165.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782170023,357.0,165.24,165.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782170317,6.0543,165.18,165.04,21.12426459]
["bitfinex-derivatives","SOLF0:USTF0",1746782170717,17.16686459,165.21,165.04,21.12426459]
["bitfinex-derivatives","SOLF0:USTF0",1746782171318,17.16686459,165.21,165.04,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1746782171619,17.16686459,165.17,165.04,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1746782172120,17.16686459,165.2,165.04,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1746782172321,17.16686459,165.16,164.97,523.28]
["bitfinex-derivatives","SOLF0:USTF0",1746782172520,17.16686459,165.16,165.02,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1746782172818,17.16686459,165.16,164.98,1.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746782173016,17.16686459,165.16,165.02,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1746782173215,357.0,165.19,164.99,17.16686459]
["bitfinex-derivatives","SOLF0:USTF0",1746782173517,357.0,165.19,165.03,17.16686459]
["bitfinex-derivatives","SOLF0:USTF0",1746782173820,357.0,165.19,165.04,1.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746782174820,357.0,165.19,165.07,17.16686459]
["bitfinex-derivatives","SOLF0:USTF0",1746782175125,357.0,165.25,165.08,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1746782175324,6.0522,165.24,165.08,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1746782175526,357.0,165.25,165.08,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1746782175822,374.16686459,165.25,165.08,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1746782176016,357.0,165.25,165.08,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1746782176425,17.16686459,165.2,165.08,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1746782176724,357.0,165.19,165.08,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1746782177523,357.0,165.26,165.08,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1746782177725,357.0,165.25,165.08,21.19696459]
["bitfinex-derivatives","SOLF0:USTF0",1746782178026,357.0,165.25,165.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782178320,357.0,165.25,165.1,17.16686459]
["bitfinex-derivatives","SOLF0:USTF0",1746782178524,523.28,165.29,165.09,523.34]
["bitfinex-derivatives","SOLF0:USTF0",1746782178822,17.16686459,165.31,165.12,17.16686459]
["bitfinex-derivatives","SOLF0:USTF0",1746782179026,523.34,165.4,165.16,17.16686459]
["bitfinex-derivatives","SOLF0:USTF0",1746782179323,17.16686459,165.39,165.18,17.16686459]
["bitfinex-derivatives","SOLF0:USTF0",1746782179629,17.13591542,165.36,165.17,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746782179921,17.13591542,165.32,165.17,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746782180129,34.30642874,165.27,165.13,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746782180426,357.0,165.35,165.13,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746782180622,891.0,165.34,165.13,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746782181021,892.03030126,165.34,165.16,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1746782181221,892.03030126,165.34,165.13,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746782181419,17.15998987,165.29,165.13,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746782182124,17.15998987,165.29,165.16,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1746782182329,17.15998987,165.29,165.13,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746782182729,6.0527,165.23,165.16,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1746782183230,6.0521,165.24,165.17,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1746782183430,17.15998987,165.29,165.13,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746782183726,17.15998987,165.29,165.14,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746782184229,6.0513,165.26,165.19,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1746782184433,357.0,165.33,165.16,17.15998987]
["bitfinex-derivatives","SOLF0:USTF0",1746782184631,523.34,165.4,165.16,17.15998987]
["bitfinex-derivatives","SOLF0:USTF0",1746782184835,6.0493,165.32,165.16,17.15998987]
["bitfinex-derivatives","SOLF0:USTF0",1746782185027,17.15998987,165.38,165.16,17.15998987]
["bitfinex-derivatives","SOLF0:USTF0",1746782185227,357.0,165.39,165.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782185434,17.15998987,165.35,165.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782186128,17.15998987,165.35,165.22,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746782186532,357.0,165.39,165.18,17.15998987]
["bitfinex-derivatives","SOLF0:USTF0",1746782186727,6.0493,165.32,165.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782186935,17.15998987,165.38,165.17,79.15998987]
["bitfinex-derivatives","SOLF0:USTF0",1746782187435,17.15998987,165.38,165.17,17.15998987]
["bitfinex-derivatives","SOLF0:USTF0",1746782187622,17.15998987,165.34,165.14,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746782188225,6.052,165.25,165.18,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1746782188423,17.15998987,165.34,165.14,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746782188631,357.0,165.33,165.14,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746782189329,6.051,165.27,165.21,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1746782189532,357.0,165.33,165.17,17.15998987]
["bitfinex-derivatives","SOLF0:USTF0",1746782190429,357.0,165.39,165.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782190630,357.0,165.39,165.3,17.15998987]
["bitfinex-derivatives","SOLF0:USTF0",1746782190833,357.0,165.46,165.34,17.15998987]
["bitfinex-derivatives","SOLF0:USTF0",1746782191036,17.1104037,165.42,165.17,523.04]
["bitfinex-derivatives","SOLF0:USTF0",1746782191233,82.15891188,165.48,165.25,17.1104037]
["bitfinex-derivatives","SOLF0:USTF0",1746782191432,17.11642775,165.45,165.24,17.11642775]
["bitfinex-derivatives","SOLF0:USTF0",1746782191633,17.11642775,165.41,165.25,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746782191833,82.15891188,165.48,165.25,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746782192129,17.1194896,165.45,165.25,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746782192334,82.15891188,165.48,165.25,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746782192531,6.0452,165.43,165.27,17.11145528]
["bitfinex-derivatives","SOLF0:USTF0",1746782192735,17.11145528,165.47,165.27,17.11145528]
["bitfinex-derivatives","SOLF0:USTF0",1746782192937,6.0458,165.42,165.34,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1746782193238,82.15891188,165.48,165.31,17.11268273]
["bitfinex-derivatives","SOLF0:USTF0",1746782193540,82.15891188,165.48,165.34,17.09815662]
["bitfinex-derivatives","SOLF0:USTF0",1746782193741,82.15891188,165.48,165.35,1.896]
["bitfinex-derivatives","SOLF0:USTF0",1746782194243,1.20860526,165.48,165.43,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1746782194739,1.20860526,165.48,165.41,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1746782195042,1.20860526,165.48,165.35,1.896]
["bitfinex-derivatives","SOLF0:USTF0",1746782195542,17.11256027,165.46,165.32,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1746782195940,17.11256027,165.46,165.35,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1746782196134,357.0,165.45,165.32,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1746782196339,17.11256027,165.44,165.32,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1746782196541,357.0,165.45,165.32,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1746782196745,357.0,165.45,165.32,21.14854305]
["bitfinex-derivatives","SOLF0:USTF0",1746782197042,357.0,165.45,165.32,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1746782197840,357.0,165.45,165.32,21.14854305]
["bitfinex-derivatives","SOLF0:USTF0",1746782198042,357.0,165.45,165.32,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1746782198441,357.0,165.45,165.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782199243,357.0,165.45,165.32,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1746782199545,357.0,165.45,165.39,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1746782199744,357.0,165.45,165.32,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1746782199948,1.20860526,165.48,165.32,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1746782200636,6.0451,165.44,165.32,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1746782200840,1.20860526,165.48,165.32,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1746782201045,17.10748134,165.43,165.32,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1746782201448,17.10748134,165.43,165.29,522.92]
["bitfinex-derivatives","SOLF0:USTF0",1746782201848,17.10748134,165.44,165.29,522.92]
["bitfinex-derivatives","SOLF0:USTF0",1746782202145,357.0,165.47,165.29,522.92]
["bitfinex-derivatives","SOLF0:USTF0",1746782202737,357.0,165.47,165.32,17.10748134]
["bitfinex-derivatives","SOLF0:USTF0",1746782202945,1.20860526,165.48,165.33,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746782203741,1.20860526,165.48,165.36,17.10748134]
["bitfinex-derivatives","SOLF0:USTF0",1746782203941,1.20860526,165.48,165.37,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746782206349,18.30759397,165.48,165.37,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746782206746,6.0444,165.45,165.39,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1746782206936,1.20860526,165.48,165.37,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746782207847,1.20860526,165.48,165.47,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1746782208048,1.20860526,165.48,165.37,18.98528871]
["bitfinex-derivatives","SOLF0:USTF0",1746782208950,1.20860526,165.48,165.45,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1746782209145,1.20860526,165.48,165.37,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746782209349,18.30759397,165.48,165.37,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746782209543,6.0443,165.46,165.37,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746782209848,18.30759397,165.48,165.33,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746782210051,6.0461,165.41,165.35,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1746782210249,17.09898871,165.44,165.33,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746782210848,6.0461,165.41,165.35,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1746782211048,6.0461,165.41,165.3,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746782211249,17.09898871,165.43,165.3,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746782211651,6.0455,165.42,165.35,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1746782211848,17.09898871,165.44,165.36,1.20948234]
["bitfinex-derivatives","SOLF0:USTF0",1746782212551,357.0,165.46,165.36,1.20948234]
["bitfinex-derivatives","SOLF0:USTF0",1746782213658,17.09898871,165.45,165.36,1.20948234]
["bitfinex-derivatives","SOLF0:USTF0",1746782213954,6.0457,165.42,165.36,7.25688234]
["bitfinex-derivatives","SOLF0:USTF0",1746782214154,17.09898871,165.41,165.36,1.20948234]
["bitfinex-derivatives","SOLF0:USTF0",1746782214353,6.0469,165.39,165.36,1.20948234]
["bitfinex-derivatives","SOLF0:USTF0",1746782214554,17.09898871,165.44,165.36,1.20948234]
["bitfinex-derivatives","SOLF0:USTF0",1746782214955,357.0,165.46,165.36,1.20948234]
["bitfinex-derivatives","SOLF0:USTF0",1746782215354,6.0446,165.45,165.39,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1746782215550,357.0,165.46,165.36,1.20948234]
["bitfinex-derivatives","SOLF0:USTF0",1746782216452,17.09898871,165.43,165.36,1.20948234]
["bitfinex-derivatives","SOLF0:USTF0",1746782216657,357.0,165.46,165.36,1.20948234]
["bitfinex-derivatives","SOLF0:USTF0",1746782216856,17.09898871,165.43,165.36,1.20948234]
["bitfinex-derivatives","SOLF0:USTF0",1746782218055,357.0,165.42,165.36,1.20948234]
["bitfinex-derivatives","SOLF0:USTF0",1746782218660,17.09898871,165.43,165.36,1.20948234]
["bitfinex-derivatives","SOLF0:USTF0",1746782218661,17.09898871,165.39,165.36,1.20948234]
["bitfinex-derivatives","SOLF0:USTF0",1746782218856,6.0479,165.36,165.32,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1746782219560,6.0481,165.35,165.32,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1746782219852,357.0,165.38,165.25,1.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746782220059,6.0481,165.35,165.21,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746782220352,357.0,165.37,165.22,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746782220560,6.0455,165.42,165.25,17.09898871]
["bitfinex-derivatives","SOLF0:USTF0",1746782220753,17.09898871,165.43,165.26,12.1027]
["bitfinex-derivatives","SOLF0:USTF0",1746782220954,374.09898871,165.46,165.26,12.1027]
["bitfinex-derivatives","SOLF0:USTF0",1746782221156,357.0,165.46,165.29,17.09898871]
["bitfinex-derivatives","SOLF0:USTF0",1746782221357,357.0,165.46,165.3,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746782221555,6.045,165.44,165.31,522.48]
["bitfinex-derivatives","SOLF0:USTF0",1746782221761,357.0,165.46,165.31,522.48]
["bitfinex-derivatives","SOLF0:USTF0",1746782222061,1.20860526,165.48,165.33,17.09898871]
["bitfinex-derivatives","SOLF0:USTF0",1746782222250,6.0437,165.47,165.39,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1746782222450,1.20860526,165.48,165.4,1.20918984]
["bitfinex-derivatives","SOLF0:USTF0",1746782223358,1.20860526,165.48,165.41,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1746782223963,1.20860526,165.48,165.4,1.20918984]
["bitfinex-derivatives","SOLF0:USTF0",1746782224155,18.30759397,165.48,165.4,1.20918984]
["bitfinex-derivatives","SOLF0:USTF0",1746782224357,6.0457,165.42,165.4,1.20918984]
["bitfinex-derivatives","SOLF0:USTF0",1746782224558,17.09898871,165.44,165.4,1.20918984]
["bitfinex-derivatives","SOLF0:USTF0",1746782224958,357.0,165.43,165.27,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746782225157,17.09898871,165.4,165.27,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746782225358,6.046,165.41,165.27,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746782225563,357.0,165.42,165.27,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746782225759,357.0,165.42,165.32,1.20977498]
["bitfinex-derivatives","SOLF0:USTF0",1746782227756,357.0,165.42,165.33,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746782227960,357.0,165.42,165.32,1.20977498]
["bitfinex-derivatives","SOLF0:USTF0",1746782229559,1.20860526,165.48,165.33,17.09898871]
["bitfinex-derivatives","SOLF0:USTF0",1746782230464,1.20860526,165.48,165.32,1.20977498]
["bitfinex-derivatives","SOLF0:USTF0",1746782230465,1.20860526,165.48,165.37,17.09898871]
["bitfinex-derivatives","SOLF0:USTF0",1746782230666,1.20860526,165.48,165.38,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1746782230867,1.20860526,165.48,165.47,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1746782231260,357.0,165.58,165.41,17.09898871]
["bitfinex-derivatives","SOLF0:USTF0",1746782231960,80.95030662,165.6,165.41,17.09898871]
["bitfinex-derivatives","SOLF0:USTF0",1746782232369,86.98930662,165.6,165.54,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1746782232669,178.70449456,165.62,165.54,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1746782232670,17.09898871,165.62,165.54,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1746782232869,17.09898871,165.62,165.45,539.49898871]
["bitfinex-derivatives","SOLF0:USTF0",1746782233071,17.09898871,165.62,165.46,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746782233369,17.09898871,165.62,165.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782233668,6.0397,165.58,165.48,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1746782233864,17.09898871,165.62,165.48,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1746782234064,6.0408,165.55,165.48,10.0926]
["bitfinex-derivatives","SOLF0:USTF0",1746782234269,17.09898871,165.62,165.48,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1746782234472,357.0,165.61,165.48,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1746782234668,6.0419,165.52,165.45,522.4]
["bitfinex-derivatives","SOLF0:USTF0",1746782234967,17.09898871,165.54,165.45,522.4]
["bitfinex-derivatives","SOLF0:USTF0",1746782235270,17.09898871,165.54,165.46,1.20875135]
["bitfinex-derivatives","SOLF0:USTF0",1746782236668,357.0,165.59,165.36,522.28]
["bitfinex-derivatives","SOLF0:USTF0",1746782236669,6.0446,165.45,165.4,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1746782236869,17.09898871,165.5,165.36,522.28]
["bitfinex-derivatives","SOLF0:USTF0",1746782237069,17.09898871,165.52,165.41,1.20911674]
["bitfinex-derivatives","SOLF0:USTF0",1746782238171,17.09898871,165.52,165.49,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746782238363,357.0,165.53,165.41,1.20911674]
["bitfinex-derivatives","SOLF0:USTF0",1746782238567,17.09898871,165.52,165.41,1.20911674]
["bitfinex-derivatives","SOLF0:USTF0",1746782238866,357.0,165.51,165.41,1.20911674]
["bitfinex-derivatives","SOLF0:USTF0",1746782239273,363.0425,165.51,165.46,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1746782239471,357.0,165.51,165.41,1.20911674]
["bitfinex-derivatives","SOLF0:USTF0",1746782240267,6.0433,165.48,165.41,1.20911674]
["bitfinex-derivatives","SOLF0:USTF0",1746782240475,357.0,165.51,165.41,1.20911674]
["bitfinex-derivatives","SOLF0:USTF0",1746782241373,6.0427,165.5,165.45,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1746782241562,357.0,165.51,165.41,1.20911674]
["bitfinex-derivatives","SOLF0:USTF0",1746782242369,363.0424,165.51,165.46,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1746782242572,357.0,165.51,165.41,2.20911674]
["bitfinex-derivatives","SOLF0:USTF0",1746782242770,17.09898871,165.56,165.41,2.20911674]
["bitfinex-derivatives","SOLF0:USTF0",1746782242977,357.0,165.58,165.42,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1746782243163,357.0,165.58,165.43,1.20897056]
["bitfinex-derivatives","SOLF0:USTF0",1746782243369,6.0382,165.62,165.56,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1746782243674,357.0,165.65,165.46,17.09898871]
["bitfinex-derivatives","SOLF0:USTF0",1746782243867,357.0,165.64,165.46,17.09898871]
["bitfinex-derivatives","SOLF0:USTF0",1746782244174,374.09898871,165.63,165.43,3.12357056]
["bitfinex-derivatives","SOLF0:USTF0",1746782244563,20.02672293,165.67,165.54,17.07871295]
["bitfinex-derivatives","SOLF0:USTF0",1746782244767,20.02672293,165.67,165.57,17.05484948]
["bitfinex-derivatives","SOLF0:USTF0",1746782245174,6.0345,165.73,165.57,17.05484948]
["bitfinex-derivatives","SOLF0:USTF0",1746782245475,17.05484948,165.77,165.57,17.05484948]
["bitfinex-derivatives","SOLF0:USTF0",1746782245673,17.05484948,165.73,165.55,528.1805]
["bitfinex-derivatives","SOLF0:USTF0",1746782246172,17.05484948,165.73,165.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782246375,17.05484948,165.76,165.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782246570,6.0355,165.7,165.62,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1746782246763,17.05484948,165.76,165.62,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1746782247073,17.05484948,165.76,165.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782247774,6.0342,165.74,165.59,17.05484948]
["bitfinex-derivatives","SOLF0:USTF0",1746782247973,17.05484948,165.76,165.59,17.05484948]
["bitfinex-derivatives","SOLF0:USTF0",1746782248169,17.05484948,165.76,165.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782248369,6.0353,165.7,165.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782248574,17.05484948,165.76,165.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782248773,357.0,165.75,165.56,79.05484948]
["bitfinex-derivatives","SOLF0:USTF0",1746782249072,6.0353,165.7,165.56,79.05484948]
["bitfinex-derivatives","SOLF0:USTF0",1746782249273,357.0,165.75,165.57,1.20794829]
["bitfinex-derivatives","SOLF0:USTF0",1746782250079,6.0356,165.7,165.64,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1746782250270,357.0,165.75,165.57,1.20794829]
["bitfinex-derivatives","SOLF0:USTF0",1746782250466,357.0,165.74,165.59,17.05484948]
["bitfinex-derivatives","SOLF0:USTF0",1746782250674,6.0342,165.73,165.57,1.20794829]
["bitfinex-derivatives","SOLF0:USTF0",1746782250870,6.0342,165.73,165.59,17.05484948]
["bitfinex-derivatives","SOLF0:USTF0",1746782251074,6.0342,165.73,165.66,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1746782251276,357.0,165.74,165.59,17.05484948]
["bitfinex-derivatives","SOLF0:USTF0",1746782252172,357.0,165.74,165.71,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1746782252370,357.0,165.81,165.63,17.05484948]
["bitfinex-derivatives","SOLF0:USTF0",1746782252571,357.0,165.81,165.64,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746782252771,6.0322,165.79,165.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782252971,357.0,165.81,165.66,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1746782253878,6.0324,165.78,165.66,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1746782254066,6.0324,165.78,165.67,1.20721917]
["bitfinex-derivatives","SOLF0:USTF0",1746782254370,357.0,165.81,165.67,1.20721917]
["bitfinex-derivatives","SOLF0:USTF0",1746782254977,6.0316,165.8,165.67,1.20721917]
["bitfinex-derivatives","SOLF0:USTF0",1746782255181,357.0,165.81,165.67,540.08206865]
["bitfinex-derivatives","SOLF0:USTF0",1746782255481,6.0317,165.8,165.74,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1746782255775,357.0,165.81,165.67,540.08206865]
["bitfinex-derivatives","SOLF0:USTF0",1746782256969,357.0,165.81,165.67,523.02721917]
["bitfinex-derivatives","SOLF0:USTF0",1746782257173,6.0328,165.77,165.72,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1746782257372,6.0328,165.77,165.67,523.02721917]
["bitfinex-derivatives","SOLF0:USTF0",1746782257772,6.0328,165.77,165.7,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1746782257980,357.0,165.81,165.7,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1746782258376,6.0336,165.75,165.71,1.20692776]
["bitfinex-derivatives","SOLF0:USTF0",1746782258572,374.05484948,165.81,165.71,1.20692776]
["bitfinex-derivatives","SOLF0:USTF0",1746782258876,17.05484948,165.76,165.64,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1746782259075,17.05484948,165.76,165.65,1.20736492]
["bitfinex-derivatives","SOLF0:USTF0",1746782259279,374.05484948,165.8,165.65,1.20736492]
["bitfinex-derivatives","SOLF0:USTF0",1746782259475,357.0,165.79,165.65,1.20736492]
["bitfinex-derivatives","SOLF0:USTF0",1746782259675,357.0,165.79,165.66,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1746782259872,357.0,165.79,165.66,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746782260074,357.0,165.79,165.66,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1746782260481,357.0,165.79,165.7,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1746782260482,6.0332,165.76,165.7,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1746782260782,357.0,165.79,165.66,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1746782260975,6.0328,165.77,165.72,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1746782261176,357.0,165.79,165.72,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1746782261377,357.0,165.79,165.66,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746782261573,357.0,165.79,165.67,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1746782262078,363.032,165.79,165.74,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1746782262281,357.0,165.79,165.67,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1746782262782,17.05484948,165.77,165.65,1.20736492]
["bitfinex-derivatives","SOLF0:USTF0",1746782262977,357.0,165.76,165.65,1.20736492]
["bitfinex-derivatives","SOLF0:USTF0",1746782263178,17.05484948,165.73,165.65,1.20736492]
["bitfinex-derivatives","SOLF0:USTF0",1746782263583,357.0,165.75,165.65,1.20736492]
["bitfinex-derivatives","SOLF0:USTF0",1746782263783,6.0356,165.7,165.65,1.20736492]
["bitfinex-derivatives","SOLF0:USTF0",1746782263983,357.0,165.74,165.65,1.20736492]
["bitfinex-derivatives","SOLF0:USTF0",1746782264181,17.05484948,165.77,165.65,1.20736492]
["bitfinex-derivatives","SOLF0:USTF0",1746782264383,357.0,165.76,165.65,1.20736492]
["bitfinex-derivatives","SOLF0:USTF0",1746782264682,6.0343,165.73,165.69,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1746782264880,6.0343,165.73,165.7,1.2070006]
["bitfinex-derivatives","SOLF0:USTF0",1746782265085,357.0,165.76,165.7,1.2070006]
["bitfinex-derivatives","SOLF0:USTF0",1746782265281,6.0349,165.71,165.7,1.2070006]
["bitfinex-derivatives","SOLF0:USTF0",1746782265484,17.05484948,165.73,165.7,1.2070006]
["bitfinex-derivatives","SOLF0:USTF0",1746782266381,6.0349,165.71,165.7,1.2070006]
["bitfinex-derivatives","SOLF0:USTF0",1746782267693,6.037,165.66,165.58,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1746782267887,17.05484948,165.73,165.58,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1746782268098,17.05484948,165.71,165.59,1.2078024]
["bitfinex-derivatives","SOLF0:USTF0",1746782268591,17.05484948,165.71,165.62,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1746782268791,17.05484948,165.71,165.63,1.20751071]
["bitfinex-derivatives","SOLF0:USTF0",1746782268993,357.0,165.7,165.63,1.20751071]
["bitfinex-derivatives","SOLF0:USTF0",1746782269192,357.0,165.69,165.63,1.20751071]
["bitfinex-derivatives","SOLF0:USTF0",1746782269393,17.05484948,165.67,165.63,1.20751071]
["bitfinex-derivatives","SOLF0:USTF0",1746782269588,357.0,165.69,165.63,1.20751071]
["bitfinex-derivatives","SOLF0:USTF0",1746782269991,6.0368,165.66,165.63,1.20751071]
["bitfinex-derivatives","SOLF0:USTF0",1746782270186,357.0,165.69,165.63,1.20751071]
["bitfinex-derivatives","SOLF0:USTF0",1746782270493,6.0374,165.64,165.63,1.20751071]
["bitfinex-derivatives","SOLF0:USTF0",1746782270793,374.05484948,165.69,165.63,1.20751071]
["bitfinex-derivatives","SOLF0:USTF0",1746782271088,6.0374,165.64,165.63,1.20751071]
["bitfinex-derivatives","SOLF0:USTF0",1746782271293,6.0374,165.64,165.63,1.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746782272285,6.0372,165.65,165.63,1.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746782272485,357.0,165.69,165.63,1.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746782272889,363.0359,165.69,165.63,1.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746782273089,357.0,165.69,165.63,1.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746782273390,6.0366,165.67,165.63,1.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746782273590,357.0,165.69,165.63,1.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746782276691,357.0,165.68,165.63,1.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746782276896,6.0374,165.64,165.63,1.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746782277803,6.037,165.66,165.63,1.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746782277995,357.0,165.68,165.63,1.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746782278392,6.0374,165.65,165.63,1.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746782278596,357.0,165.68,165.63,1.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746782278903,6.0374,165.64,165.63,1.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746782280105,6.0399,165.58,165.51,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1746782280301,17.05484948,165.62,165.52,1.20831319]
["bitfinex-derivatives","SOLF0:USTF0",1746782280504,17.05484948,165.58,165.52,1.20831319]
["bitfinex-derivatives","SOLF0:USTF0",1746782280705,6.0415,165.53,165.52,1.20831319]
["bitfinex-derivatives","SOLF0:USTF0",1746782282805,6.041,165.55,165.52,1.20831319]
["bitfinex-derivatives","SOLF0:USTF0",1746782283010,357.0,165.57,165.52,1.20831319]
["bitfinex-derivatives","SOLF0:USTF0",1746782284509,374.05484948,165.57,165.52,1.20831319]
["bitfinex-derivatives","SOLF0:USTF0",1746782285101,6.0415,165.53,165.52,1.20831319]
["bitfinex-derivatives","SOLF0:USTF0",1746782285303,374.05484948,165.57,165.52,1.20831319]
["bitfinex-derivatives","SOLF0:USTF0",1746782285505,357.0,165.57,165.52,1.20831319]
["bitfinex-derivatives","SOLF0:USTF0",1746782285909,357.0,165.64,165.52,1.20831319]
["bitfinex-derivatives","SOLF0:USTF0",1746782286210,17.05484948,165.7,165.52,18.26316267]
["bitfinex-derivatives","SOLF0:USTF0",1746782286410,80.95030662,165.73,165.53,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746782286612,6.0355,165.7,165.56,17.05484948]
["bitfinex-derivatives","SOLF0:USTF0",1746782286904,80.95030662,165.73,165.56,17.05484948]
["bitfinex-derivatives","SOLF0:USTF0",1746782287403,80.95030662,165.73,165.54,12.0822]
["bitfinex-derivatives","SOLF0:USTF0",1746782287802,17.05484948,165.72,165.53,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746782288208,6.0365,165.67,165.53,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746782288397,17.05484948,165.72,165.53,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746782288598,17.05484948,165.72,165.54,1.20816721]
["bitfinex-derivatives","SOLF0:USTF0",1746782289813,17.05484948,165.72,165.58,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1746782290006,17.05484948,165.72,165.59,1.2078024]
["bitfinex-derivatives","SOLF0:USTF0",1746782290206,521.96,165.75,165.59,1.2078024]
["bitfinex-derivatives","SOLF0:USTF0",1746782290511,17.05484948,165.72,165.59,1.2078024]
["bitfinex-derivatives","SOLF0:USTF0",1746782290707,17.05484948,165.72,165.62,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1746782290914,17.05484948,165.72,165.59,1.2078024]
["bitfinex-derivatives","SOLF0:USTF0",1746782291212,6.0374,165.65,165.61,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1746782291413,17.05484948,165.72,165.59,1.2078024]
["bitfinex-derivatives","SOLF0:USTF0",1746782291610,521.96,165.75,165.59,1.2078024]
["bitfinex-derivatives","SOLF0:USTF0",1746782291802,6.0355,165.7,165.59,1.2078024]
["bitfinex-derivatives","SOLF0:USTF0",1746782292007,357.0,165.75,165.59,1.2078024]
["bitfinex-derivatives","SOLF0:USTF0",1746782292403,357.0,165.75,165.66,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1746782292713,357.0,165.75,165.59,1.2078024]
["bitfinex-derivatives","SOLF0:USTF0",1746782292913,6.034,165.74,165.69,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1746782293112,357.0,165.81,165.61,17.05484948]
["bitfinex-derivatives","SOLF0:USTF0",1746782293313,357.0,165.8,165.62,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746782293708,357.0,165.8,165.63,521.86]
["bitfinex-derivatives","SOLF0:USTF0",1746782293913,6.0323,165.79,165.65,17.05484948]
["bitfinex-derivatives","SOLF0:USTF0",1746782294212,357.0,165.8,165.65,17.05484948]
["bitfinex-derivatives","SOLF0:USTF0",1746782294614,363.0317,165.8,165.65,17.05484948]
["bitfinex-derivatives","SOLF0:USTF0",1746782294815,357.0,165.8,165.65,17.05484948]
["bitfinex-derivatives","SOLF0:USTF0",1746782295217,363.0319,165.8,165.72,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1746782295414,137.46190632,165.83,165.65,17.05484948]
["bitfinex-derivatives","SOLF0:USTF0",1746782295716,6.0306,165.83,165.76,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746782295917,357.0,165.88,165.69,79.05484948]
["bitfinex-derivatives","SOLF0:USTF0",1746782296114,357.0,165.88,165.73,17.05484948]
["bitfinex-derivatives","SOLF0:USTF0",1746782296313,357.0,165.88,165.74,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746782297817,357.0,165.88,165.75,1.2066365]
["bitfinex-derivatives","SOLF0:USTF0",1746782298019,374.05484948,165.87,165.75,1.2066365]
["bitfinex-derivatives","SOLF0:USTF0",1746782298417,17.05484948,165.82,165.75,1.2066365]
["bitfinex-derivatives","SOLF0:USTF0",1746782299523,374.05484948,165.86,165.75,1.2066365]
["bitfinex-derivatives","SOLF0:USTF0",1746782299825,17.05484948,165.82,165.75,1.2066365]
["bitfinex-derivatives","SOLF0:USTF0",1746782300124,6.0331,165.76,165.75,1.2066365]
["bitfinex-derivatives","SOLF0:USTF0",1746782300515,6.0331,165.76,165.75,3.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746782300718,357.0,165.75,165.59,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746782301011,17.05484948,165.7,165.6,7.24662946]
["bitfinex-derivatives","SOLF0:USTF0",1746782301211,17.05484948,165.78,165.6,7.24662946]
["bitfinex-derivatives","SOLF0:USTF0",1746782301212,357.0,165.73,165.6,7.24662946]
["bitfinex-derivatives","SOLF0:USTF0",1746782301411,17.05484948,165.69,165.6,1.20772946]
["bitfinex-derivatives","SOLF0:USTF0",1746782302926,357.0,165.73,165.6,1.20772946]
["bitfinex-derivatives","SOLF0:USTF0",1746782303120,17.05484948,165.7,165.6,1.20772946]
["bitfinex-derivatives","SOLF0:USTF0",1746782304014,357.0,165.73,165.6,1.20772946]
["bitfinex-derivatives","SOLF0:USTF0",1746782304225,6.0365,165.67,165.6,1.20772946]
["bitfinex-derivatives","SOLF0:USTF0",1746782304426,357.0,165.73,165.6,1.20772946]
["bitfinex-derivatives","SOLF0:USTF0",1746782304622,17.05484948,165.71,165.6,1.20772946]
["bitfinex-derivatives","SOLF0:USTF0",1746782304825,17.05484948,165.76,165.64,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1746782305125,6.036,165.69,165.61,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1746782305324,17.05484948,165.76,165.61,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1746782305629,17.05484948,165.8,165.61,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746782305830,17.05484948,165.8,165.61,20.97734948]
["bitfinex-derivatives","SOLF0:USTF0",1746782306124,17.05484948,165.8,165.61,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746782306328,17.05484948,165.76,165.62,1.20758362]
["bitfinex-derivatives","SOLF0:USTF0",1746782306529,17.05484948,165.76,165.64,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1746782306827,6.0342,165.73,165.62,1.20758362]
["bitfinex-derivatives","SOLF0:USTF0",1746782307126,17.05484948,165.79,165.66,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1746782307324,357.0,165.78,165.63,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1746782307725,6.0348,165.72,165.63,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1746782307926,357.0,165.78,165.63,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1746782308221,6.0338,165.74,165.68,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1746782308429,357.0,165.77,165.63,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1746782308631,357.0,165.77,165.64,1.20743781]
["bitfinex-derivatives","SOLF0:USTF0",1746782308924,6.0349,165.71,165.66,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1746782309124,357.0,165.77,165.64,1.20743781]
["bitfinex-derivatives","SOLF0:USTF0",1746782309926,6.0332,165.76,165.7,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1746782310127,357.0,165.77,165.64,1.20743781]
["bitfinex-derivatives","SOLF0:USTF0",1746782310928,6.0356,165.7,165.64,7.24483781]
["bitfinex-derivatives","SOLF0:USTF0",1746782311130,17.05484948,165.76,165.64,1.20743781]
["bitfinex-derivatives","SOLF0:USTF0",1746782311319,357.0,165.76,165.64,1.20743781]
["bitfinex-derivatives","SOLF0:USTF0",1746782311926,6.0352,165.71,165.65,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1746782312130,357.0,165.76,165.64,1.20743781]
["bitfinex-derivatives","SOLF0:USTF0",1746782312519,6.0352,165.71,165.65,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1746782312829,6.0352,165.71,165.64,1.20743781]
["bitfinex-derivatives","SOLF0:USTF0",1746782313028,6.0343,165.73,165.68,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1746782313221,357.0,165.76,165.64,1.20743781]
["bitfinex-derivatives","SOLF0:USTF0",1746782313732,494.46490034,165.82,165.65,17.05484948]
["bitfinex-derivatives","SOLF0:USTF0",1746782313930,494.46490034,165.82,165.66,521.58]
["bitfinex-derivatives","SOLF0:USTF0",1746782314119,6.0331,165.76,165.71,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1746782314319,6.0331,165.76,165.66,521.58]
["bitfinex-derivatives","SOLF0:USTF0",1746782314320,494.46490034,165.82,165.66,521.58]
["bitfinex-derivatives","SOLF0:USTF0",1746782314528,357.0,165.81,165.66,521.58]
["bitfinex-derivatives","SOLF0:USTF0",1746782314736,357.0,165.81,165.68,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1746782315028,357.0,165.81,165.66,521.58]
["bitfinex-derivatives","SOLF0:USTF0",1746782315433,357.0,165.81,165.67,1.20721917]
["bitfinex-derivatives","SOLF0:USTF0",1746782316226,357.0,165.81,165.68,17.05484948]
["bitfinex-derivatives","SOLF0:USTF0",1746782316732,357.0,165.81,165.68,79.05484948]
["bitfinex-derivatives","SOLF0:USTF0",1746782317031,357.0,165.87,165.68,79.05484948]
["bitfinex-derivatives","SOLF0:USTF0",1746782317334,6.0303,165.84,165.72,17.05484948]
["bitfinex-derivatives","SOLF0:USTF0",1746782317633,357.0,165.87,165.73,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746782319539,6.0309,165.83,165.78,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1746782319837,357.0,165.87,165.74,1.2067093]
["bitfinex-derivatives","SOLF0:USTF0",1746782320032,6.0303,165.84,165.79,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746782320232,357.0,165.87,165.74,1.2067093]
["bitfinex-derivatives","SOLF0:USTF0",1746782320534,6.0304,165.84,165.79,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746782321031,6.0304,165.84,165.8,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1746782321228,357.0,165.87,165.74,1.2067093]
["bitfinex-derivatives","SOLF0:USTF0",1746782321739,6.0308,165.83,165.78,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1746782321924,357.0,165.87,165.74,1.2067093]
["bitfinex-derivatives","SOLF0:USTF0",1746782322129,17.05484948,165.86,165.74,1.2067093]
["bitfinex-derivatives","SOLF0:USTF0",1746782322531,357.0,165.87,165.74,1.2067093]
["bitfinex-derivatives","SOLF0:USTF0",1746782323435,6.0302,165.84,165.8,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1746782323831,357.0,165.87,165.74,1.2067093]
["bitfinex-derivatives","SOLF0:USTF0",1746782324733,6.0304,165.84,165.74,1.2067093]
["bitfinex-derivatives","SOLF0:USTF0",1746782325239,6.0298,165.85,165.74,1.2067093]
["bitfinex-derivatives","SOLF0:USTF0",1746782325533,17.05484948,165.95,165.74,1.2067093]
["bitfinex-derivatives","SOLF0:USTF0",1746782325723,357.0,165.94,165.76,17.05484948]
["bitfinex-derivatives","SOLF0:USTF0",1746782326128,357.0,165.94,165.77,1.20649092]
["bitfinex-derivatives","SOLF0:USTF0",1746782326331,357.0,165.94,165.85,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746782326527,357.0,165.94,165.79,17.05484948]
["bitfinex-derivatives","SOLF0:USTF0",1746782326734,357.0,165.94,165.8,1.20627261]
["bitfinex-derivatives","SOLF0:USTF0",1746782327242,357.0,165.94,165.84,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1746782327432,357.0,165.94,165.8,1.20627261]
["bitfinex-derivatives","SOLF0:USTF0",1746782328342,357.0,165.94,165.84,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1746782328643,357.0,165.94,165.8,1.20627261]
["bitfinex-derivatives","SOLF0:USTF0",1746782329040,357.0,165.94,165.84,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1746782329237,357.0,165.94,165.8,1.20627261]
["bitfinex-derivatives","SOLF0:USTF0",1746782329742,6.0289,165.88,165.84,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1746782329937,6.0289,165.88,165.8,1.20627261]
["bitfinex-derivatives","SOLF0:USTF0",1746782330437,357.0,165.94,165.8,1.20627261]
["bitfinex-derivatives","SOLF0:USTF0",1746782331244,6.0281,165.9,165.85,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746782331437,357.0,165.94,165.81,17.05484948]
["bitfinex-derivatives","SOLF0:USTF0",1746782331633,357.0,165.94,165.85,17.05484948]
["bitfinex-derivatives","SOLF0:USTF0",1746782331845,350.7966,166.06,165.97,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1746782332039,350.7966,166.06,165.93,17.05484948]
["bitfinex-derivatives","SOLF0:USTF0",1746782332248,350.7966,166.06,165.91,521.16]
["bitfinex-derivatives","SOLF0:USTF0",1746782332446,352.7585,166.05,165.91,521.16]
["bitfinex-derivatives","SOLF0:USTF0",1746782332647,668.9171777,166.09,165.91,521.16]
["bitfinex-derivatives","SOLF0:USTF0",1746782332648,134.9171777,166.09,165.95,17.05484948]
["bitfinex-derivatives","SOLF0:USTF0",1746782332945,1.9619,166.06,165.92,18.19263591]
["bitfinex-derivatives","SOLF0:USTF0",1746782333343,6.0226,166.05,166.0,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1746782333645,1.9619,166.06,165.93,1.20532754]
["bitfinex-derivatives","SOLF0:USTF0",1746782333843,6.0229,166.04,165.93,1.20532754]
["bitfinex-derivatives","SOLF0:USTF0",1746782334147,3.8767,166.06,165.93,1.20532754]
["bitfinex-derivatives","SOLF0:USTF0",1746782334344,6.0233,166.03,165.98,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1746782334544,3.8767,166.06,165.93,1.20532754]
["bitfinex-derivatives","SOLF0:USTF0",1746782335446,6.0239,166.02,165.93,1.20532754]
["bitfinex-derivatives","SOLF0:USTF0",1746782335646,3.8767,166.06,165.93,1.20532754]
["bitfinex-derivatives","SOLF0:USTF0",1746782335850,3.8767,166.06,165.93,18.19256326]
["bitfinex-derivatives","SOLF0:USTF0",1746782336546,6.0228,166.05,165.93,18.19256326]
["bitfinex-derivatives","SOLF0:USTF0",1746782336746,3.8767,166.06,165.93,18.19256326]
["bitfinex-derivatives","SOLF0:USTF0",1746782337148,3.8767,166.06,165.93,1.20532754]
["bitfinex-derivatives","SOLF0:USTF0",1746782338442,3.8767,166.06,165.94,16.98723572]
["bitfinex-derivatives","SOLF0:USTF0",1746782338647,3.8767,166.06,165.95,1.20518228]
["bitfinex-derivatives","SOLF0:USTF0",1746782339446,3.8767,166.06,165.98,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746782339652,3.8767,166.06,165.95,1.20518228]
["bitfinex-derivatives","SOLF0:USTF0",1746782340051,6.023,166.04,165.95,1.20518228]
["bitfinex-derivatives","SOLF0:USTF0",1746782340250,1.9148,166.06,165.95,1.20518228]
["bitfinex-derivatives","SOLF0:USTF0",1746782340450,1.9148,166.06,165.95,18.192418]
["bitfinex-derivatives","SOLF0:USTF0",1746782340653,1.9148,166.06,165.99,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1746782340951,1.9148,166.06,165.95,18.192418]
["bitfinex-derivatives","SOLF0:USTF0",1746782341251,6.023,166.04,165.95,18.192418]
["bitfinex-derivatives","SOLF0:USTF0",1746782341452,1.9148,166.06,165.95,18.192418]
["bitfinex-derivatives","SOLF0:USTF0",1746782341652,6.0227,166.05,166.0,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1746782341951,6.0227,166.05,165.95,1.20518228]
["bitfinex-derivatives","SOLF0:USTF0",1746782342155,6.0227,166.05,166.0,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1746782342451,1.9148,166.06,165.95,1.20518228]
["bitfinex-derivatives","SOLF0:USTF0",1746782343254,6.023,166.04,166.0,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746782343442,1.9148,166.06,166.0,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746782343647,1.9148,166.06,165.95,1.20518228]
["bitfinex-derivatives","SOLF0:USTF0",1746782343843,6.0237,166.02,165.98,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1746782344058,1.9148,166.06,165.95,1.20518228]
["bitfinex-derivatives","SOLF0:USTF0",1746782344247,6.0246,166.0,165.96,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1746782344444,1.9801,166.01,165.95,1.20518228]
["bitfinex-derivatives","SOLF0:USTF0",1746782344850,6.0258,165.96,165.93,1.20532754]
["bitfinex-derivatives","SOLF0:USTF0",1746782345151,1.9801,166.01,165.93,1.20532754]
["bitfinex-derivatives","SOLF0:USTF0",1746782345453,6.0262,165.95,165.93,1.20532754]
["bitfinex-derivatives","SOLF0:USTF0",1746782345751,350.7966,166.0,165.93,1.20532754]
["bitfinex-derivatives","SOLF0:USTF0",1746782346052,350.7966,165.99,165.86,1.20583624]
["bitfinex-derivatives","SOLF0:USTF0",1746782346255,16.98723572,165.96,165.86,1.20583624]
["bitfinex-derivatives","SOLF0:USTF0",1746782346458,350.7966,165.95,165.86,1.20583624]
["bitfinex-derivatives","SOLF0:USTF0",1746782346644,350.7966,165.94,165.86,1.20583624]
["bitfinex-derivatives","SOLF0:USTF0",1746782346850,350.7966,165.93,165.86,1.20583624]
["bitfinex-derivatives","SOLF0:USTF0",1746782347155,350.7966,165.92,165.82,521.92612712]
["bitfinex-derivatives","SOLF0:USTF0",1746782348153,350.7966,165.92,165.9,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1746782348354,350.7966,165.92,165.83,16.98723572]
["bitfinex-derivatives","SOLF0:USTF0",1746782349056,350.7966,165.92,165.82,521.92612712]
["bitfinex-derivatives","SOLF0:USTF0",1746782349349,350.7966,165.92,165.85,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746782349557,350.7966,165.92,165.82,521.92612712]
["bitfinex-derivatives","SOLF0:USTF0",1746782349756,6.028,165.9,165.85,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1746782349961,350.7966,165.92,165.82,521.92612712]
["bitfinex-derivatives","SOLF0:USTF0",1746782350351,6.0277,165.91,165.86,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746782350560,350.7966,165.92,165.82,521.92612712]
["bitfinex-derivatives","SOLF0:USTF0",1746782351158,350.7966,165.92,165.88,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1746782351362,350.7966,166.01,165.85,16.98723572]
["bitfinex-derivatives","SOLF0:USTF0",1746782351663,350.7966,166.0,165.87,16.98723572]
["bitfinex-derivatives","SOLF0:USTF0",1746782352158,350.7966,166.0,165.86,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1746782352364,1.3719,165.99,165.86,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1746782353265,6.0274,165.92,165.88,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1746782353564,1.3719,165.99,165.86,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1746782353763,350.7966,165.98,165.89,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746782353963,350.7966,165.98,165.86,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1746782354959,356.822,165.98,165.87,16.98723572]
["bitfinex-derivatives","SOLF0:USTF0",1746782355165,350.7966,165.98,165.87,19.04433572]
["bitfinex-derivatives","SOLF0:USTF0",1746782355366,350.7966,165.98,165.87,20.97203572]
["bitfinex-derivatives","SOLF0:USTF0",1746782355568,350.7966,165.98,165.87,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1746782355961,6.0268,165.94,165.89,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1746782356163,350.7966,165.98,165.86,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1746782356362,350.7966,165.97,165.84,16.98723572]
["bitfinex-derivatives","SOLF0:USTF0",1746782357060,6.0271,165.93,165.88,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1746782357369,350.7966,165.97,165.84,16.98723572]
["bitfinex-derivatives","SOLF0:USTF0",1746782357667,6.0264,165.95,165.9,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1746782357861,350.7966,165.97,165.84,16.98723572]
["bitfinex-derivatives","SOLF0:USTF0",1746782358056,1.3719,165.99,165.89,16.98723572]
["bitfinex-derivatives","SOLF0:USTF0",1746782358264,1.3719,165.99,165.88,16.98723572]
["bitfinex-derivatives","SOLF0:USTF0",1746782358463,1.3719,165.99,165.84,16.98723572]
["bitfinex-derivatives","SOLF0:USTF0",1746782358759,350.7966,166.04,165.88,16.98723572]
["bitfinex-derivatives","SOLF0:USTF0",1746782358962,352.1674,166.04,165.88,16.98723572]
["bitfinex-derivatives","SOLF0:USTF0",1746782359666,6.0243,166.01,165.96,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746782359868,352.1674,166.04,165.96,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746782360369,352.1674,166.04,165.88,16.98723572]
["bitfinex-derivatives","SOLF0:USTF0",1746782360868,6.0254,165.98,165.88,16.98723572]
["bitfinex-derivatives","SOLF0:USTF0",1746782361071,352.1674,166.04,165.88,16.98723572]
["bitfinex-derivatives","SOLF0:USTF0",1746782361374,352.1674,166.04,165.92,16.98723572]
["bitfinex-derivatives","SOLF0:USTF0",1746782361567,352.1674,166.04,165.89,16.98723572]
["bitfinex-derivatives","SOLF0:USTF0",1746782361767,6.0246,166.0,165.96,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746782361968,352.1674,166.04,165.96,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746782362170,352.1674,166.04,165.9,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746782362371,352.1674,166.04,165.91,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1746782362573,6.0244,166.0,165.95,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1746782362773,352.1674,166.04,165.91,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1746782364169,6.025,165.99,165.94,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1746782364365,352.1674,166.04,165.79,12.0635]
["bitfinex-derivatives","SOLF0:USTF0",1746782364672,6.0275,165.92,165.88,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1746782364976,350.7966,166.0,165.83,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746782365177,6.0262,165.95,165.9,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1746782365373,6.0262,165.95,165.83,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746782365677,350.7966,165.99,165.83,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746782365976,6.0268,165.94,165.9,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1746782366175,350.7966,165.99,165.83,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746782366575,350.7966,165.99,165.86,16.98723572]
["bitfinex-derivatives","SOLF0:USTF0",1746782367073,1.3708,166.04,165.86,16.98723572]
["bitfinex-derivatives","SOLF0:USTF0",1746782367272,1.3708,166.04,165.84,29.04753572]
["bitfinex-derivatives","SOLF0:USTF0",1746782367474,6.0244,166.0,165.96,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746782367671,1.3708,166.04,165.9,1.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746782367872,1.3708,166.04,165.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782368073,6.0242,166.01,165.96,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1746782368274,6.0242,166.01,165.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782368670,6.0242,166.01,165.96,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746782368876,6.0244,166.0,165.96,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746782369068,1.3708,166.04,165.96,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746782369268,6.0239,166.02,165.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782369474,1.3708,166.04,165.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782369979,1.3708,166.04,165.96,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1746782369980,6.0242,166.01,165.96,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1746782370278,1.3708,166.04,165.96,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1746782370474,1.3708,166.04,165.91,17.98723572]
["bitfinex-derivatives","SOLF0:USTF0",1746782370668,1.3708,166.04,165.91,19.96173572]
["bitfinex-derivatives","SOLF0:USTF0",1746782370873,6.0242,166.01,165.91,19.96173572]
["bitfinex-derivatives","SOLF0:USTF0",1746782371279,6.0245,166.0,165.96,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746782371677,1.3708,166.04,165.96,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746782371877,6.0234,166.03,165.98,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1746782372077,1.3708,166.04,165.98,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1746782372274,1.3708,166.04,165.92,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1746782372476,6.0233,166.03,165.99,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746782372680,6.0233,166.03,165.92,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1746782372884,6.0242,166.01,165.97,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1746782373080,1.3708,166.04,165.92,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1746782373281,350.7966,166.06,165.92,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1746782373477,6.023,166.04,166.0,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1746782373785,350.7966,166.06,165.92,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1746782374382,350.7966,166.06,165.95,16.98723572]
["bitfinex-derivatives","SOLF0:USTF0",1746782374585,6.0226,166.05,166.0,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1746782374978,6.0226,166.05,165.95,16.98723572]
["bitfinex-derivatives","SOLF0:USTF0",1746782375484,6.0226,166.05,165.92,18.99983572]
["bitfinex-derivatives","SOLF0:USTF0",1746782375685,350.7966,166.06,165.95,16.98723572]
["bitfinex-derivatives","SOLF0:USTF0",1746782376784,350.7966,166.06,165.92,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1746782376985,350.7966,166.06,165.95,16.98723572]
["bitfinex-derivatives","SOLF0:USTF0",1746782377188,356.819,166.06,166.02,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746782377387,1.3707,166.08,165.95,16.98723572]
["bitfinex-derivatives","SOLF0:USTF0",1746782377986,350.7966,166.14,165.95,16.98723572]
["bitfinex-derivatives","SOLF0:USTF0",1746782378280,352.1665,166.13,165.94,520.68]
["bitfinex-derivatives","SOLF0:USTF0",1746782378485,12.0401,166.12,165.94,520.68]
["bitfinex-derivatives","SOLF0:USTF0",1746782379487,6.0231,166.04,166.01,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746782379691,350.7966,166.11,165.94,520.68]
["bitfinex-derivatives","SOLF0:USTF0",1746782379888,350.7966,166.11,165.97,16.98723572]
["bitfinex-derivatives","SOLF0:USTF0",1746782380082,350.7966,166.11,165.98,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746782380489,350.7966,166.11,166.0,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1746782380690,350.7966,166.1,166.0,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1746782380989,6.0234,166.03,166.0,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1746782381288,350.7966,166.1,165.94,520.68]
["bitfinex-derivatives","SOLF0:USTF0",1746782381687,6.0223,166.06,165.96,10.4506882]
["bitfinex-derivatives","SOLF0:USTF0",1746782381885,6.0223,166.06,166.02,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746782382084,6.0223,166.06,165.96,10.4506882]
["bitfinex-derivatives","SOLF0:USTF0",1746782382288,6.022,166.07,166.03,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1746782382489,6.022,166.07,165.96,10.4506882]
["bitfinex-derivatives","SOLF0:USTF0",1746782382782,356.8174,166.1,166.07,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746782382979,1.3699,166.13,166.0,10.4506882]
["bitfinex-derivatives","SOLF0:USTF0",1746782383188,1.3699,166.13,166.01,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746782383388,6.0206,166.11,166.02,10.4506882]
["bitfinex-derivatives","SOLF0:USTF0",1746782383789,1.3699,166.13,166.02,10.4506882]
["bitfinex-derivatives","SOLF0:USTF0",1746782383988,1.3699,166.13,166.07,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746782384189,1.3699,166.13,166.02,10.4506882]
["bitfinex-derivatives","SOLF0:USTF0",1746782385092,6.0203,166.12,166.02,10.4506882]
["bitfinex-derivatives","SOLF0:USTF0",1746782385792,432.46656774,166.22,166.06,10.4506882]
["bitfinex-derivatives","SOLF0:USTF0",1746782386092,1.3695,166.21,166.13,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1746782386289,1.3695,166.21,166.1,10.4506882]
["bitfinex-derivatives","SOLF0:USTF0",1746782386488,11.81159003,166.21,166.06,520.5]
["bitfinex-derivatives","SOLF0:USTF0",1746782386689,6.02,166.13,166.08,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746782386890,350.7966,166.2,166.06,520.5]
["bitfinex-derivatives","SOLF0:USTF0",1746782387088,350.7966,166.19,166.06,520.5]
["bitfinex-derivatives","SOLF0:USTF0",1746782387289,6.0205,166.11,166.07,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746782387493,350.7966,166.19,166.06,520.5]
["bitfinex-derivatives","SOLF0:USTF0",1746782387681,350.7966,166.18,166.06,520.5]
["bitfinex-derivatives","SOLF0:USTF0",1746782387888,6.0206,166.11,166.07,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746782388384,350.7966,166.18,166.06,520.5]
["bitfinex-derivatives","SOLF0:USTF0",1746782388586,350.7966,166.17,166.06,520.5]
["bitfinex-derivatives","SOLF0:USTF0",1746782389987,6.0217,166.08,166.04,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1746782390193,10.44209003,166.16,166.01,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746782390389,350.7966,166.15,166.01,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746782390992,6.0215,166.08,166.01,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746782391189,350.7966,166.15,166.01,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746782391385,350.7966,166.14,166.01,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746782391592,352.164,166.13,166.01,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746782391795,352.164,166.13,165.97,520.36]
["bitfinex-derivatives","SOLF0:USTF0",1746782392291,6.0228,166.05,166.01,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746782392486,352.164,166.13,166.01,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746782392686,350.7966,166.12,166.01,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746782393089,350.7966,166.12,166.02,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1746782393290,350.7966,166.12,165.97,520.36]
["bitfinex-derivatives","SOLF0:USTF0",1746782393594,350.7966,166.12,166.01,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1746782393790,350.7966,166.12,165.97,520.36]
["bitfinex-derivatives","SOLF0:USTF0",1746782394094,6.0229,166.04,166.01,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1746782395094,6.0233,166.03,165.97,520.36]
["bitfinex-derivatives","SOLF0:USTF0",1746782395484,361.23869003,166.12,165.97,520.36]
["bitfinex-derivatives","SOLF0:USTF0",1746782395788,350.7966,166.11,165.97,520.36]
["bitfinex-derivatives","SOLF0:USTF0",1746782396297,350.7966,166.11,166.01,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1746782396792,6.0228,166.05,165.97,520.36]
["bitfinex-derivatives","SOLF0:USTF0",1746782397298,350.7966,166.11,165.97,520.36]
["bitfinex-derivatives","SOLF0:USTF0",1746782397892,350.7966,166.11,166.0,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746782398097,350.7966,166.11,165.97,520.36]
["bitfinex-derivatives","SOLF0:USTF0",1746782398698,350.7966,166.11,166.01,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1746782399197,6.0231,166.04,166.01,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1746782399597,350.7966,166.11,165.97,520.36]
["bitfinex-derivatives","SOLF0:USTF0",1746782399790,350.7966,166.1,165.97,520.36]
["bitfinex-derivatives","SOLF0:USTF0",1746782399994,6.0238,166.02,165.97,520.36]
["bitfinex-derivatives","SOLF0:USTF0",1746782400193,350.7966,166.1,165.97,520.36]
["bitfinex-derivatives","SOLF0:USTF0",1746782400500,6.0226,166.05,165.97,520.36]
["bitfinex-derivatives","SOLF0:USTF0",1746782400905,350.7966,166.09,165.97,520.36]
["bitfinex-derivatives","SOLF0:USTF0",1746782401403,350.7966,166.08,165.98,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1746782401703,350.7966,166.08,165.97,520.36]
["bitfinex-derivatives","SOLF0:USTF0",1746782401892,350.7966,166.08,166.01,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1746782402288,350.7966,166.08,165.97,520.36]
["bitfinex-derivatives","SOLF0:USTF0",1746782402799,6.0226,166.05,165.97,520.36]
["bitfinex-derivatives","SOLF0:USTF0",1746782403099,350.7966,166.08,165.97,520.36]
["bitfinex-derivatives","SOLF0:USTF0",1746782403298,6.0227,166.05,165.97,520.36]
["bitfinex-derivatives","SOLF0:USTF0",1746782403497,350.7966,166.08,165.97,520.36]
["bitfinex-derivatives","SOLF0:USTF0",1746782403894,350.7966,166.08,166.0,10.44209003]
["bitfinex-derivatives","SOLF0:USTF0",1746782404095,1.3674,166.13,166.0,10.44209003]
["bitfinex-derivatives","SOLF0:USTF0",1746782404298,1.3674,166.13,165.99,10.44209003]
["bitfinex-derivatives","SOLF0:USTF0",1746782404500,6.0218,166.07,166.04,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746782404800,1.3674,166.13,165.99,10.44209003]
["bitfinex-derivatives","SOLF0:USTF0",1746782405002,6.0213,166.09,166.05,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1746782405202,1.3674,166.13,166.05,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1746782405400,1.3674,166.13,165.98,10.44209003]
["bitfinex-derivatives","SOLF0:USTF0",1746782405602,6.0214,166.09,165.98,10.44209003]
["bitfinex-derivatives","SOLF0:USTF0",1746782405804,1.3674,166.13,165.98,10.44209003]
["bitfinex-derivatives","SOLF0:USTF0",1746782406102,6.0212,166.09,166.05,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746782406504,350.7966,166.15,165.98,10.44209003]
["bitfinex-derivatives","SOLF0:USTF0",1746782406904,350.7966,166.15,166.07,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746782407201,350.7966,166.15,165.98,10.44209003]
["bitfinex-derivatives","SOLF0:USTF0",1746782407401,6.0206,166.11,165.98,10.44209003]
["bitfinex-derivatives","SOLF0:USTF0",1746782407903,6.0206,166.11,166.07,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746782408103,6.0201,166.12,166.07,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746782408299,350.7966,166.15,165.98,10.44209003]
["bitfinex-derivatives","SOLF0:USTF0",1746782409105,6.021,166.1,166.05,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1746782409305,350.7966,166.15,165.98,10.44209003]
["bitfinex-derivatives","SOLF0:USTF0",1746782409706,6.021,166.1,165.98,10.44209003]
["bitfinex-derivatives","SOLF0:USTF0",1746782409999,350.7966,166.15,165.98,10.44209003]
["bitfinex-derivatives","SOLF0:USTF0",1746782411203,6.0201,166.12,166.08,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746782411409,350.7966,166.15,166.0,10.44209003]
["bitfinex-derivatives","SOLF0:USTF0",1746782411807,6.0204,166.11,166.07,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746782412009,350.7966,166.15,166.0,10.44209003]
["bitfinex-derivatives","SOLF0:USTF0",1746782412308,6.0209,166.1,166.06,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1746782412605,350.7966,166.15,165.99,10.44209003]
["bitfinex-derivatives","SOLF0:USTF0",1746782413010,6.0206,166.11,165.99,10.44209003]
["bitfinex-derivatives","SOLF0:USTF0",1746782413311,350.7966,166.15,165.99,10.44209003]
["bitfinex-derivatives","SOLF0:USTF0",1746782413611,350.7966,166.15,166.01,10.44186156]
["bitfinex-derivatives","SOLF0:USTF0",1746782413908,350.7966,166.15,165.97,520.36]
["bitfinex-derivatives","SOLF0:USTF0",1746782413909,350.7966,166.15,166.02,12.43425242]
["bitfinex-derivatives","SOLF0:USTF0",1746782414109,6.0201,166.12,166.08,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746782414307,350.7966,166.15,166.03,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1746782414905,350.7966,166.15,166.03,14.39832871]
["bitfinex-derivatives","SOLF0:USTF0",1746782415204,356.8159,166.15,166.03,14.39832871]
["bitfinex-derivatives","SOLF0:USTF0",1746782415409,350.7966,166.15,166.03,14.39832871]
["bitfinex-derivatives","SOLF0:USTF0",1746782415610,6.0184,166.17,166.13,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1746782415806,352.1675,166.22,166.03,26.44442871]
["bitfinex-derivatives","SOLF0:USTF0",1746782416508,352.1675,166.22,166.07,10.43912871]
["bitfinex-derivatives","SOLF0:USTF0",1746782417110,352.1675,166.22,166.05,10.43912871]
["bitfinex-derivatives","SOLF0:USTF0",1746782417311,352.1675,166.22,166.1,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1746782417513,350.7966,166.21,166.1,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1746782417715,350.7966,166.21,166.05,10.43912871]
["bitfinex-derivatives","SOLF0:USTF0",1746782418418,350.7966,166.21,166.09,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1746782418623,350.7966,166.21,166.03,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1746782418918,10.43912871,166.18,166.03,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1746782419121,10.43912871,166.14,165.97,520.36]
["bitfinex-derivatives","SOLF0:USTF0",1746782419316,350.7966,166.13,165.97,520.36]
["bitfinex-derivatives","SOLF0:USTF0",1746782419518,352.1665,166.13,165.97,520.36]
["bitfinex-derivatives","SOLF0:USTF0",1746782420129,6.0223,166.06,166.02,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1746782420424,352.1665,166.13,165.97,520.36]
["bitfinex-derivatives","SOLF0:USTF0",1746782420623,350.7966,166.12,165.97,520.36]
["bitfinex-derivatives","SOLF0:USTF0",1746782421825,6.0215,166.08,166.05,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1746782422033,350.7966,166.12,165.97,520.36]
["bitfinex-derivatives","SOLF0:USTF0",1746782422431,6.0221,166.07,166.03,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1746782422925,350.7966,166.12,166.03,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1746782423124,350.7966,166.12,165.97,520.36]
["bitfinex-derivatives","SOLF0:USTF0",1746782423319,350.7966,166.11,165.97,520.36]
["bitfinex-derivatives","SOLF0:USTF0",1746782424030,6.0222,166.07,165.97,520.36]
["bitfinex-derivatives","SOLF0:USTF0",1746782424232,350.7966,166.11,165.97,520.36]
["bitfinex-derivatives","SOLF0:USTF0",1746782424732,6.0219,166.07,165.97,520.36]
["bitfinex-derivatives","SOLF0:USTF0",1746782424931,350.7966,166.11,165.97,520.36]
["bitfinex-derivatives","SOLF0:USTF0",1746782425236,6.0221,166.07,165.97,520.36]
["bitfinex-derivatives","SOLF0:USTF0",1746782425429,350.7966,166.11,165.97,520.36]
["bitfinex-derivatives","SOLF0:USTF0",1746782425833,6.0239,166.02,165.97,520.36]
["bitfinex-derivatives","SOLF0:USTF0",1746782426632,350.7966,166.09,165.96,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746782426831,10.43912871,166.06,165.93,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1746782427026,352.1678,166.05,165.92,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746782427230,10.43912871,166.02,165.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782427433,350.7966,166.01,165.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782427834,350.7966,166.01,165.94,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1746782428235,350.7966,166.01,165.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782429536,350.7966,166.01,165.92,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1746782429736,6.0253,165.98,165.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782430037,350.7966,166.01,165.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782430238,350.7966,166.0,165.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782430437,350.7966,166.0,165.93,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1746782431042,350.7966,166.0,165.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782431740,1.3712,166.05,166.01,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1746782432638,1.3712,166.05,166.02,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1746782432840,1.3712,166.05,165.92,10.43912871]
["bitfinex-derivatives","SOLF0:USTF0",1746782433041,6.0243,166.01,165.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782433338,1.3712,166.05,165.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782433644,6.0233,166.03,165.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782433842,1.3712,166.05,166.0,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746782434345,1.3712,166.05,166.01,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746782434643,1.3712,166.05,165.92,10.43912871]
["bitfinex-derivatives","SOLF0:USTF0",1746782434846,6.023,166.04,166.01,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1746782435037,350.7966,166.07,166.01,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1746782435748,350.7966,166.07,165.92,10.43912871]
["bitfinex-derivatives","SOLF0:USTF0",1746782436343,6.0232,166.04,165.92,10.43912871]
["bitfinex-derivatives","SOLF0:USTF0",1746782436645,350.7966,166.07,165.92,10.43912871]
["bitfinex-derivatives","SOLF0:USTF0",1746782437045,6.0235,166.03,165.92,10.43912871]
["bitfinex-derivatives","SOLF0:USTF0",1746782437246,350.7966,166.07,165.92,10.43912871]
["bitfinex-derivatives","SOLF0:USTF0",1746782437544,350.7966,166.07,166.01,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1746782437741,6.0228,166.05,166.01,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1746782438338,1.3699,166.1,165.96,10.43912871]
["bitfinex-derivatives","SOLF0:USTF0",1746782438749,6.0223,166.06,166.02,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746782438951,1.3699,166.1,165.94,65.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746782439249,1.3699,166.1,165.96,10.43912871]
["bitfinex-derivatives","SOLF0:USTF0",1746782439447,350.7966,166.14,165.96,10.43912871]
["bitfinex-derivatives","SOLF0:USTF0",1746782439946,350.7966,166.14,165.97,12.0507]
["bitfinex-derivatives","SOLF0:USTF0",1746782440343,6.0209,166.1,165.97,12.0507]
["bitfinex-derivatives","SOLF0:USTF0",1746782440544,350.7966,166.14,165.97,12.0507]
["bitfinex-derivatives","SOLF0:USTF0",1746782440952,6.0207,166.1,166.05,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746782441144,350.7966,166.14,165.97,12.0507]
["bitfinex-derivatives","SOLF0:USTF0",1746782441446,350.7966,166.13,165.94,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746782441650,350.7966,166.13,165.99,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1746782441845,10.43912871,166.1,165.99,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1746782442041,10.43912871,166.1,165.94,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746782442042,10.43912871,166.1,165.98,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1746782442247,10.43912871,166.1,165.94,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746782442747,10.43912871,166.06,165.93,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1746782442948,352.1692,166.05,165.93,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1746782443152,6.0249,165.99,165.96,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746782443750,352.1692,166.05,165.93,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1746782443751,6.0243,166.01,165.97,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1746782443948,352.1692,166.05,165.93,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1746782444250,6.0231,166.04,166.01,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1746782444549,350.7966,166.05,165.93,12.48142871]
["bitfinex-derivatives","SOLF0:USTF0",1746782444745,1.3726,166.09,165.93,12.48142871]
["bitfinex-derivatives","SOLF0:USTF0",1746782445350,350.7966,166.12,165.97,10.43912871]
["bitfinex-derivatives","SOLF0:USTF0",1746782445546,350.7966,166.12,165.98,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1746782445746,6.0209,166.1,166.06,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1746782446051,350.7966,166.12,166.06,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1746782446248,350.7966,166.12,165.98,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1746782446249,350.7966,166.12,166.08,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746782446453,350.7966,166.12,166.01,10.43912871]
["bitfinex-derivatives","SOLF0:USTF0",1746782446645,1.3702,166.16,166.02,1.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746782446848,6.0203,166.12,166.02,1.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746782447344,6.0197,166.13,166.08,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746782447548,1.3702,166.16,166.08,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746782447748,1.3702,166.16,166.02,1.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746782448147,1.3717,166.2,166.05,10.43912871]
["bitfinex-derivatives","SOLF0:USTF0",1746782448351,1.3717,166.2,166.06,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746782448557,350.7966,166.21,166.09,10.43912871]
["bitfinex-derivatives","SOLF0:USTF0",1746782448851,350.7966,166.21,166.1,1.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746782449049,1.3717,166.25,166.1,1.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746782449752,1.3717,166.25,166.12,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1746782449947,1.3717,166.25,166.1,1.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746782450153,6.0185,166.17,166.11,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1746782450345,6.0185,166.17,166.1,1.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746782450550,361.23572871,166.24,166.1,1.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746782450952,361.23572871,166.24,166.06,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746782451152,6.018,166.18,166.07,1.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746782451347,6.018,166.18,166.07,12.30502871]
["bitfinex-derivatives","SOLF0:USTF0",1746782451552,361.23572871,166.24,166.07,12.30502871]
["bitfinex-derivatives","SOLF0:USTF0",1746782451754,361.23572871,166.24,166.12,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1746782452057,361.23572871,166.24,166.07,12.30502871]
["bitfinex-derivatives","SOLF0:USTF0",1746782452355,6.0179,166.18,166.07,12.30502871]
["bitfinex-derivatives","SOLF0:USTF0",1746782452551,361.23572871,166.24,166.07,12.30502871]
["bitfinex-derivatives","SOLF0:USTF0",1746782452752,350.7966,166.24,166.07,12.30502871]
["bitfinex-derivatives","SOLF0:USTF0",1746782454350,361.23572871,166.24,166.07,12.30502871]
["bitfinex-derivatives","SOLF0:USTF0",1746782454555,361.23572871,166.24,166.07,1.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746782454857,6.0189,166.15,166.11,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1746782455157,361.23572871,166.24,166.07,1.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746782455358,6.018,166.18,166.14,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746782455558,350.7966,166.23,166.07,1.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746782455859,6.0181,166.18,166.07,1.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746782456161,350.7966,166.23,166.08,10.43912871]
["bitfinex-derivatives","SOLF0:USTF0",1746782457154,350.7966,166.23,166.07,13.909]
["bitfinex-derivatives","SOLF0:USTF0",1746782458152,6.0178,166.18,166.07,13.909]
["bitfinex-derivatives","SOLF0:USTF0",1746782458356,350.7966,166.23,166.07,13.909]
["bitfinex-derivatives","SOLF0:USTF0",1746782458558,350.7966,166.23,166.1,10.43912871]
["bitfinex-derivatives","SOLF0:USTF0",1746782458757,6.017,166.21,166.17,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1746782459160,350.7966,166.23,166.1,10.43912871]
["bitfinex-derivatives","SOLF0:USTF0",1746782459459,6.0166,166.22,166.18,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1746782459660,350.7966,166.23,166.1,10.43912871]
["bitfinex-derivatives","SOLF0:USTF0",1746782460063,6.0168,166.21,166.17,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1746782460252,6.0168,166.21,166.1,10.43912871]
["bitfinex-derivatives","SOLF0:USTF0",1746782460660,1.3717,166.25,166.1,10.43912871]
["bitfinex-derivatives","SOLF0:USTF0",1746782461762,350.7966,166.3,166.14,10.43912871]
["bitfinex-derivatives","SOLF0:USTF0",1746782461958,1.3685,166.29,166.15,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746782462662,6.0153,166.25,166.21,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1746782462859,1.3685,166.29,166.15,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746782463860,1.3685,166.29,166.22,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1746782463861,6.0152,166.26,166.22,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1746782464261,6.0152,166.26,166.19,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1746782464465,6.0152,166.26,166.16,10.43912871]
["bitfinex-derivatives","SOLF0:USTF0",1746782464858,6.0153,166.25,166.16,10.43912871]
["bitfinex-derivatives","SOLF0:USTF0",1746782465059,1.3685,166.29,166.16,10.43912871]
["bitfinex-derivatives","SOLF0:USTF0",1746782465558,350.7966,166.3,166.16,10.43912871]
["bitfinex-derivatives","SOLF0:USTF0",1746782466764,350.7966,166.3,166.2,10.43912871]
["bitfinex-derivatives","SOLF0:USTF0",1746782466963,356.8103,166.3,166.26,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1746782467162,6.0137,166.3,166.2,10.43912871]
["bitfinex-derivatives","SOLF0:USTF0",1746782467663,6.0137,166.3,166.26,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1746782467862,1.3666,166.34,166.2,10.43912871]
["bitfinex-derivatives","SOLF0:USTF0",1746782468060,1.3666,166.34,166.23,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1746782468260,1.3666,166.34,166.2,10.43912871]
["bitfinex-derivatives","SOLF0:USTF0",1746782468668,1.3666,166.34,166.25,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1746782469063,6.0138,166.3,166.2,10.43912871]
["bitfinex-derivatives","SOLF0:USTF0",1746782469866,6.0138,166.3,166.27,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746782470473,6.0131,166.31,166.27,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746782470767,1.3666,166.34,166.26,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1746782471173,1.3666,166.34,166.2,10.43912871]
["bitfinex-derivatives","SOLF0:USTF0",1746782471462,11.80572871,166.34,166.16,10.43912871]
["bitfinex-derivatives","SOLF0:USTF0",1746782471669,10.43912871,166.3,166.15,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746782471864,350.7966,166.29,166.15,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746782472064,350.7966,166.28,166.15,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746782472366,350.7966,166.27,166.15,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746782472558,6.017,166.21,166.15,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746782472756,352.1618,166.26,166.15,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746782473357,352.1618,166.26,166.2,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1746782473561,352.1618,166.26,166.15,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746782475065,352.1618,166.26,166.17,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1746782475264,352.1618,166.26,166.15,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746782477268,352.1618,166.26,166.16,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746782478572,358.1768,166.26,166.16,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746782478777,352.1618,166.26,166.16,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746782479375,350.7966,166.26,166.16,12.30862871]
["bitfinex-derivatives","SOLF0:USTF0",1746782479974,350.7966,166.26,166.22,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1746782480175,352.1612,166.31,166.16,12.30862871]
["bitfinex-derivatives","SOLF0:USTF0",1746782480573,6.0143,166.28,166.16,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746782480774,1.3646,166.31,166.16,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746782480965,1.3646,166.31,166.25,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746782481171,1.3646,166.31,166.17,10.42704269]
["bitfinex-derivatives","SOLF0:USTF0",1746782481375,1.3646,166.31,166.18,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746782481578,1.3646,166.31,166.24,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1746782481769,6.0139,166.29,166.18,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746782482076,1.3646,166.31,166.18,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746782482273,6.0138,166.3,166.18,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746782482576,1.3646,166.31,166.24,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1746782482879,6.0143,166.28,166.18,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746782483175,361.22364269,166.36,166.18,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746782483372,1.3646,166.35,166.18,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746782483576,1.3646,166.35,166.2,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1746782483781,10.42704269,166.34,166.18,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746782483972,6.0153,166.25,166.18,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746782484172,350.7966,166.33,166.16,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746782484374,350.7966,166.32,166.16,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746782484678,10.42704269,166.3,166.15,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746782484883,10.42704269,166.3,166.16,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1746782485381,10.42704269,166.3,166.09,12.39414269]
["bitfinex-derivatives","SOLF0:USTF0",1746782485681,10.42704269,166.3,166.13,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746782485873,10.42704269,166.3,166.15,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1746782486070,10.42704269,166.3,166.13,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746782486275,10.42704269,166.3,166.18,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1746782486483,350.7966,166.31,166.13,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746782487383,350.7966,166.31,166.17,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1746782487577,350.7966,166.31,166.13,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746782487881,6.017,166.21,166.17,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1746782488076,10.42704269,166.28,166.13,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746782488382,1.3627,166.27,166.17,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1746782488681,1.3627,166.27,166.13,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746782488981,6.017,166.21,166.13,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746782489281,350.7966,166.26,166.13,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746782490780,6.0176,166.19,166.15,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1746782490977,6.0176,166.19,166.13,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746782491285,350.7966,166.25,166.13,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746782491480,361.22364269,166.24,166.05,1.04729374]
["bitfinex-derivatives","SOLF0:USTF0",1746782491684,350.7966,166.23,166.06,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746782491880,6.0186,166.16,166.12,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1746782492279,350.7966,166.23,166.06,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746782492482,350.7966,166.22,166.06,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746782492682,350.7966,166.22,166.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782492883,350.7966,166.21,166.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782493184,6.0189,166.15,166.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782493483,350.7966,166.21,166.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782494088,6.0187,166.16,166.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782494280,350.7966,166.21,166.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782494684,350.7966,166.21,166.13,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1746782494982,350.7966,166.21,166.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782495187,350.7966,166.21,166.13,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1746782495383,350.7966,166.21,166.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782495889,350.7966,166.21,166.14,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746782496083,350.7966,166.21,166.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782496578,6.0186,166.16,166.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782497288,6.0182,166.17,166.13,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1746782497588,350.7966,166.21,166.13,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1746782497789,6.0188,166.16,166.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782498589,6.019,166.15,166.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782498792,350.7966,166.21,166.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782499184,6.0193,166.14,166.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782499386,10.42704269,166.19,166.06,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746782499687,6.0202,166.12,166.08,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746782499989,350.7966,166.18,166.06,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746782501290,6.0192,166.15,166.06,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746782501491,350.7966,166.18,166.06,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746782502194,350.7966,166.18,166.08,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746782502494,350.7966,166.18,166.06,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746782502893,6.0202,166.12,166.06,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746782503200,350.7966,166.18,166.06,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746782503389,350.7966,166.18,166.03,519.92]
["bitfinex-derivatives","SOLF0:USTF0",1746782503687,350.7966,166.18,166.04,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746782503890,350.7966,166.17,165.94,520.08]
["bitfinex-derivatives","SOLF0:USTF0",1746782504095,10.42704269,166.15,165.96,6.83404559]
["bitfinex-derivatives","SOLF0:USTF0",1746782504290,6.0224,166.06,166.01,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1746782504994,350.7966,166.14,165.96,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746782505190,10.45726427,166.08,165.8,520.14]
["bitfinex-derivatives","SOLF0:USTF0",1746782505387,0.3656,166.07,165.86,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746782505594,10.46187175,166.02,165.86,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746782506400,6.0262,165.95,165.88,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1746782506898,0.3656,166.07,165.86,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746782507101,10.46187175,165.98,165.86,9.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746782507596,6.0271,165.93,165.87,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1746782507986,6.0271,165.93,165.86,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746782508296,6.0273,165.92,165.86,9.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746782508494,0.3656,165.97,165.86,9.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746782508693,0.3656,165.97,165.87,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1746782508997,0.3656,165.97,165.86,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746782509192,0.3656,165.97,165.86,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746782509392,10.46187175,165.94,165.8,520.14]
["bitfinex-derivatives","SOLF0:USTF0",1746782509590,10.47772217,165.89,165.77,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746782509794,10.47772217,165.89,165.78,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746782510887,350.7966,165.96,165.78,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746782511192,10.47772217,165.93,165.78,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746782511496,10.47772217,165.92,165.78,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746782512090,10.47772217,165.92,165.78,9.9408]
["bitfinex-derivatives","SOLF0:USTF0",1746782512291,10.47772217,165.92,165.78,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746782512488,10.47772217,165.92,165.78,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746782512489,10.47772217,165.88,165.78,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746782512891,350.7966,165.91,165.78,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746782513095,10.47772217,165.89,165.78,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746782513299,10.47772217,165.9,165.78,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746782513698,6.0309,165.82,165.78,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746782513898,10.47772217,165.86,165.78,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746782514198,6.0318,165.8,165.71,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1746782514389,350.7966,165.86,165.72,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1746782514997,6.0301,165.85,165.79,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1746782515296,350.7966,165.91,165.72,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1746782515498,6.0302,165.84,165.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782515699,350.7966,165.91,165.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782515899,350.7966,165.91,165.81,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1746782516200,350.7966,165.91,165.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782516402,6.0295,165.86,165.8,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1746782516704,350.7966,165.91,165.74,10.47757621]
["bitfinex-derivatives","SOLF0:USTF0",1746782516892,350.7966,165.91,165.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782517894,10.47757621,165.88,165.72,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1746782518200,0.3728,165.87,165.75,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1746782518598,350.7966,165.86,165.72,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1746782518800,350.7966,165.85,165.73,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1746782518999,350.7966,165.85,165.72,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1746782519702,367.83015252,165.85,165.72,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1746782520005,6.0323,165.79,165.73,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1746782520203,350.7966,165.85,165.72,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1746782521306,367.83015252,165.85,165.72,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1746782521501,6.0321,165.79,165.74,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1746782522103,6.0333,165.76,165.72,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1746782522302,350.7966,165.8,165.7,520.34]
["bitfinex-derivatives","SOLF0:USTF0",1746782522503,350.7966,165.8,165.68,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1746782522704,351.1694,165.79,165.62,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1746782522901,17.03355252,165.77,165.62,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1746782524003,17.03355252,165.73,165.62,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1746782524504,17.03355252,165.76,165.62,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1746782524802,17.03355252,165.73,165.63,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1746782525002,350.7966,165.77,165.63,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1746782525203,6.0356,165.7,165.64,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1746782525398,17.03355252,165.74,165.62,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1746782525599,17.03355252,165.76,165.62,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1746782525799,350.7966,165.77,165.62,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1746782526304,6.0338,165.74,165.62,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1746782526505,350.7966,165.77,165.62,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1746782527505,350.7966,165.77,165.63,17.03355252]
["bitfinex-derivatives","SOLF0:USTF0",1746782527898,350.7966,165.77,165.62,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1746782529705,350.7966,165.77,165.65,17.03355252]
["bitfinex-derivatives","SOLF0:USTF0",1746782529908,350.7966,165.77,165.66,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1746782530306,350.7966,165.77,165.69,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1746782530501,350.7966,165.77,165.66,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1746782530901,0.3754,165.82,165.69,17.03355252]
["bitfinex-derivatives","SOLF0:USTF0",1746782531106,350.7966,165.83,165.7,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1746782531502,350.7966,165.83,165.71,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746782531808,6.0313,165.81,165.71,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746782532107,350.7966,165.83,165.71,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746782532307,6.0309,165.82,165.77,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1746782532506,350.7966,165.83,165.71,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746782532708,351.1726,165.87,165.71,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746782533399,6.0304,165.84,165.79,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1746782533604,351.1726,165.87,165.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782533801,350.7966,165.87,165.73,17.03355252]
["bitfinex-derivatives","SOLF0:USTF0",1746782534001,6.0297,165.86,165.73,17.03355252]
["bitfinex-derivatives","SOLF0:USTF0",1746782534210,6.0297,165.86,165.74,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746782534411,6.0295,165.86,165.74,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746782534616,350.7966,165.87,165.74,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746782536718,350.7966,165.86,165.72,521.34]
["bitfinex-derivatives","SOLF0:USTF0",1746782536912,17.03355252,165.83,165.7,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1746782537219,17.03355252,165.79,165.7,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1746782537407,17.03355252,165.79,165.63,521.3]
["bitfinex-derivatives","SOLF0:USTF0",1746782537609,350.7966,165.78,165.64,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746782538004,367.83015252,165.78,165.64,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746782538312,17.03355252,165.77,165.64,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746782538510,17.03355252,165.73,165.64,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746782538712,17.03355252,165.73,165.61,1.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746782538909,6.0361,165.68,165.62,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1746782539107,17.03355252,165.73,165.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782539312,0.3729,165.72,165.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782540312,17.03355252,165.76,165.61,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746782540714,81.15958858,165.76,165.61,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746782540914,81.15958858,165.76,165.61,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746782541117,6.0336,165.75,165.68,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1746782541312,81.15958858,165.76,165.61,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746782541512,17.03355252,165.74,165.61,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746782542118,17.03355252,165.74,165.61,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746782542419,17.03355252,165.74,165.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782543210,6.0378,165.64,165.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782543516,17.03355252,165.7,165.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782543714,17.03355252,165.7,165.62,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1746782543715,6.036,165.68,165.62,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1746782544016,350.7966,165.75,165.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782544711,81.15958858,165.73,165.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782545217,350.7966,165.72,165.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782545412,350.7966,165.72,165.61,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1746782545612,17.40695252,165.71,165.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782546013,6.037,165.66,165.61,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1746782546214,17.40695252,165.71,165.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782546410,350.7966,165.7,165.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782546611,6.0379,165.63,165.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782546812,350.7966,165.7,165.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782547012,350.7966,165.69,165.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782547317,350.7966,165.68,165.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782547613,350.7966,165.67,165.6,0.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746782547815,17.03355252,165.63,165.45,525.4823]
["bitfinex-derivatives","SOLF0:USTF0",1746782548016,17.03355252,165.59,165.45,525.4823]
["bitfinex-derivatives","SOLF0:USTF0",1746782548315,17.03355252,165.58,165.45,525.4823]
["bitfinex-derivatives","SOLF0:USTF0",1746782548516,350.7966,165.57,165.45,525.4823]
["bitfinex-derivatives","SOLF0:USTF0",1746782549716,350.7966,165.57,165.45,542.51585252]
["bitfinex-derivatives","SOLF0:USTF0",1746782550016,350.7966,165.57,165.45,525.4823]
["bitfinex-derivatives","SOLF0:USTF0",1746782550215,350.7966,165.57,165.46,17.03355252]
["bitfinex-derivatives","SOLF0:USTF0",1746782550415,1.20758362,165.62,165.5,17.03355252]
["bitfinex-derivatives","SOLF0:USTF0",1746782550612,1.20758362,165.62,165.54,17.03355252]
["bitfinex-derivatives","SOLF0:USTF0",1746782550814,1.20758362,165.62,165.55,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746782551618,1.20758362,165.62,165.61,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1746782551919,350.7966,165.81,165.58,17.03355252]
["bitfinex-derivatives","SOLF0:USTF0",1746782552116,17.03355252,165.77,165.58,17.03355252]
["bitfinex-derivatives","SOLF0:USTF0",1746782552517,350.7966,165.76,165.69,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1746782552721,350.7966,165.76,165.59,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746782552915,350.7966,165.75,165.59,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746782553117,17.03355252,165.74,165.59,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746782553312,18.24026182,165.74,165.59,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746782553615,1.2067093,165.74,165.71,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1746782553924,1.2067093,165.74,165.6,17.03355252]
["bitfinex-derivatives","SOLF0:USTF0",1746782554221,1.2067093,165.74,165.73,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1746782556422,1.2067093,165.74,165.65,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746782556818,1.2067093,165.74,165.66,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746782557022,1.2067093,165.74,165.73,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1746782557325,1.2067093,165.74,165.66,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746782557621,1.2067093,165.74,165.73,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1746782558626,81.07188698,165.79,165.78,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1746782558924,135.11981164,165.81,165.74,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1746782559124,4.537e-05,165.79,165.78,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1746782561231,1.20561818,165.89,165.86,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1746782561525,1.20561818,165.89,165.75,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1746782561726,1.20561818,165.89,165.76,17.03355252]
["bitfinex-derivatives","SOLF0:USTF0",1746782562127,1.20561818,165.89,165.87,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1746782562324,1.20561818,165.89,165.81,521.4]
["bitfinex-derivatives","SOLF0:USTF0",1746782562522,1.20561818,165.89,165.82,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746782563219,81.14785295,165.9,165.84,17.03355252]
["bitfinex-derivatives","SOLF0:USTF0",1746782563424,81.14785295,165.9,165.85,18.88064108]
["bitfinex-derivatives","SOLF0:USTF0",1746782563425,69.00435295,165.9,165.85,18.88064108]
["bitfinex-derivatives","SOLF0:USTF0",1746782563625,16.99544108,166.05,165.85,18.88064108]
["bitfinex-derivatives","SOLF0:USTF0",1746782563827,1.20452902,166.04,165.89,16.99544108]
["bitfinex-derivatives","SOLF0:USTF0",1746782564022,1.20452902,166.04,165.92,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1746782564223,1.20452902,166.04,165.85,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746782564524,1.20452902,166.04,165.88,16.99544108]
["bitfinex-derivatives","SOLF0:USTF0",1746782564725,6.0246,166.0,165.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782564928,1.20452902,166.04,165.9,1.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746782565127,6.0243,166.01,165.94,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746782565426,1.20452902,166.04,165.94,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746782565626,1.20452902,166.04,165.9,1.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746782565821,1.20452902,166.04,165.94,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1746782566021,1.20452902,166.04,165.9,1.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746782567426,6.0259,165.96,165.91,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1746782567630,1.20452902,166.04,165.9,1.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746782568628,6.0244,166.0,165.94,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1746782568823,1.20452902,166.04,165.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782569025,6.0243,166.01,165.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782569325,1.20452902,166.04,165.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782569628,6.0239,166.02,165.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782569824,1.20452902,166.04,165.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782570030,1.20452902,166.04,165.92,16.99544108]
["bitfinex-derivatives","SOLF0:USTF0",1746782570324,1.20452902,166.04,165.98,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746782570528,1.20452902,166.04,165.92,16.99544108]
["bitfinex-derivatives","SOLF0:USTF0",1746782570829,1.20452902,166.04,165.93,16.99544108]
["bitfinex-derivatives","SOLF0:USTF0",1746782571327,1.20452902,166.04,165.93,537.89544108]
["bitfinex-derivatives","SOLF0:USTF0",1746782571529,1.20452902,166.04,165.97,16.99544108]
["bitfinex-derivatives","SOLF0:USTF0",1746782571727,1.20452902,166.04,165.98,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746782571928,350.7966,166.23,166.03,16.99544108]
["bitfinex-derivatives","SOLF0:USTF0",1746782572228,350.7966,166.23,166.1,16.99544108]
["bitfinex-derivatives","SOLF0:USTF0",1746782572422,350.7966,166.23,166.11,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1746782572624,350.7966,166.3,166.14,16.99544108]
["bitfinex-derivatives","SOLF0:USTF0",1746782572830,6.0146,166.27,166.18,16.99544108]
["bitfinex-derivatives","SOLF0:USTF0",1746782573029,352.7789,166.35,166.18,16.99544108]
["bitfinex-derivatives","SOLF0:USTF0",1746782573231,352.7789,166.35,166.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782573432,352.7789,166.35,166.16,16.94025748]
["bitfinex-derivatives","SOLF0:USTF0",1746782573625,1.20235661,166.34,166.16,16.94025748]
["bitfinex-derivatives","SOLF0:USTF0",1746782574531,6.0154,166.25,166.16,16.94025748]
["bitfinex-derivatives","SOLF0:USTF0",1746782574825,1.20235661,166.34,166.16,16.94025748]
["bitfinex-derivatives","SOLF0:USTF0",1746782575025,350.7966,166.33,166.16,16.94025748]
["bitfinex-derivatives","SOLF0:USTF0",1746782575234,350.7966,166.33,166.12,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1746782575525,350.7966,166.33,166.18,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1746782575732,350.7966,166.33,166.15,16.94025748]
["bitfinex-derivatives","SOLF0:USTF0",1746782576029,350.7966,166.33,166.2,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1746782576228,350.7966,166.33,166.15,16.94025748]
["bitfinex-derivatives","SOLF0:USTF0",1746782576422,350.7966,166.33,166.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782576626,6.0152,166.26,166.18,16.94025748]
["bitfinex-derivatives","SOLF0:USTF0",1746782576829,350.7966,166.33,166.18,16.94025748]
["bitfinex-derivatives","SOLF0:USTF0",1746782577029,6.0146,166.27,166.18,16.94025748]
["bitfinex-derivatives","SOLF0:USTF0",1746782577233,350.7966,166.33,166.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782577427,350.7966,166.32,166.12,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1746782577629,350.7966,166.31,166.16,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1746782577928,367.73685748,166.31,166.16,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1746782578124,350.7966,166.3,166.16,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1746782578631,350.7966,166.3,166.11,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1746782579133,350.7966,166.3,166.13,16.94025748]
["bitfinex-derivatives","SOLF0:USTF0",1746782579326,350.7966,166.3,166.17,16.94025748]
["bitfinex-derivatives","SOLF0:USTF0",1746782579528,350.7966,166.3,166.21,16.94025748]
["bitfinex-derivatives","SOLF0:USTF0",1746782579729,6.0139,166.29,166.16,16.94025748]
["bitfinex-derivatives","SOLF0:USTF0",1746782580027,6.0139,166.29,166.2,16.94025748]
["bitfinex-derivatives","SOLF0:USTF0",1746782580232,6.0134,166.31,166.2,16.94025748]
["bitfinex-derivatives","SOLF0:USTF0",1746782580433,1.20235661,166.34,166.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782580734,1.20235661,166.34,166.16,16.94025748]
["bitfinex-derivatives","SOLF0:USTF0",1746782581137,1.20235661,166.34,166.21,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1746782581527,1.20235661,166.34,166.16,16.94025748]
["bitfinex-derivatives","SOLF0:USTF0",1746782581931,6.0136,166.3,166.2,16.94025748]
["bitfinex-derivatives","SOLF0:USTF0",1746782582231,1.20235661,166.34,166.21,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1746782582432,6.015,166.26,166.21,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1746782582733,1.20235661,166.34,166.16,16.94025748]
["bitfinex-derivatives","SOLF0:USTF0",1746782582934,1.20235661,166.34,166.13,18.99385748]
["bitfinex-derivatives","SOLF0:USTF0",1746782583237,1.20235661,166.34,166.17,16.94025748]
["bitfinex-derivatives","SOLF0:USTF0",1746782584038,16.94025748,166.31,166.13,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1746782584236,1.20264582,166.3,166.13,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1746782584432,1.20264582,166.3,166.14,16.94025748]
["bitfinex-derivatives","SOLF0:USTF0",1746782584634,6.015,166.26,166.13,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1746782584828,1.20264582,166.3,166.13,18.99385748]
["bitfinex-derivatives","SOLF0:USTF0",1746782585237,16.94025748,166.28,166.13,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1746782585432,1.20264582,166.3,166.13,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1746782586243,6.0166,166.22,166.13,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1746782586538,350.7966,166.29,166.13,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1746782586739,351.99939047,166.28,166.13,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1746782587038,367.73685748,166.27,166.11,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746782587234,350.7966,166.26,166.09,520.9]
["bitfinex-derivatives","SOLF0:USTF0",1746782587433,6.0189,166.16,166.09,520.9]
["bitfinex-derivatives","SOLF0:USTF0",1746782587634,350.7966,166.25,166.09,520.9]
["bitfinex-derivatives","SOLF0:USTF0",1746782587832,352.8316,166.24,166.09,537.84025748]
["bitfinex-derivatives","SOLF0:USTF0",1746782588035,352.8316,166.24,166.1,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746782588235,352.8316,166.24,166.1,18.81685748]
["bitfinex-derivatives","SOLF0:USTF0",1746782588944,6.0178,166.19,166.15,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1746782589132,352.8316,166.24,166.1,18.81685748]
["bitfinex-derivatives","SOLF0:USTF0",1746782589337,352.8316,166.24,166.11,1.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746782590542,352.8316,166.24,166.11,7.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746782590843,352.8316,166.24,166.11,1.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746782591044,6.0181,166.18,166.13,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1746782591238,352.8316,166.24,166.11,1.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746782591441,350.7966,166.23,166.11,1.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746782592145,6.0181,166.18,166.13,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1746782592340,350.7966,166.23,166.11,1.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746782592548,350.7966,166.22,166.09,520.9]
["bitfinex-derivatives","SOLF0:USTF0",1746782593242,350.7966,166.22,166.09,537.84025748]
["bitfinex-derivatives","SOLF0:USTF0",1746782594041,350.7966,166.22,166.09,520.9]
["bitfinex-derivatives","SOLF0:USTF0",1746782594243,350.7966,166.22,166.09,537.84025748]
["bitfinex-derivatives","SOLF0:USTF0",1746782594544,6.0171,166.2,166.15,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1746782594848,6.0176,166.19,166.1,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746782595149,350.7966,166.22,166.11,1.9555]
["bitfinex-derivatives","SOLF0:USTF0",1746782595341,6.0192,166.15,166.11,1.9555]
["bitfinex-derivatives","SOLF0:USTF0",1746782595649,350.7966,166.22,166.11,1.9555]
["bitfinex-derivatives","SOLF0:USTF0",1746782597047,6.0177,166.19,166.14,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1746782597447,6.0177,166.19,166.11,1.9555]
["bitfinex-derivatives","SOLF0:USTF0",1746782597849,350.7966,166.22,166.11,1.9555]
["bitfinex-derivatives","SOLF0:USTF0",1746782598350,2.035,166.24,166.14,16.94025748]
["bitfinex-derivatives","SOLF0:USTF0",1746782599347,350.7966,166.27,166.14,16.94025748]
["bitfinex-derivatives","SOLF0:USTF0",1746782599544,350.7966,166.27,166.18,16.94025748]
["bitfinex-derivatives","SOLF0:USTF0",1746782599745,350.7966,166.27,166.23,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1746782599951,1.20279047,166.28,166.23,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1746782601049,7.21729047,166.28,166.19,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1746782601246,1.20279047,166.28,166.19,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1746782601550,7.21709047,166.28,166.22,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746782602047,7.21709047,166.28,166.19,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1746782602345,1.20279047,166.28,166.19,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1746782602548,1.20279047,166.28,166.21,16.94025748]
["bitfinex-derivatives","SOLF0:USTF0",1746782602745,2.0368,166.32,166.27,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1746782602950,2.0368,166.32,166.21,536.92025748]
["bitfinex-derivatives","SOLF0:USTF0",1746782603251,6.0117,166.35,166.3,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746782603651,1.9533,166.39,166.25,16.94025748]
["bitfinex-derivatives","SOLF0:USTF0",1746782604447,6.0113,166.36,166.25,16.94025748]
["bitfinex-derivatives","SOLF0:USTF0",1746782604649,1.9533,166.39,166.21,519.98]
["bitfinex-derivatives","SOLF0:USTF0",1746782604848,6.0118,166.35,166.29,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746782605450,1.9533,166.39,166.23,16.94025748]
["bitfinex-derivatives","SOLF0:USTF0",1746782605954,1.9533,166.39,166.27,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746782606252,1.9533,166.39,166.23,16.94025748]
["bitfinex-derivatives","SOLF0:USTF0",1746782607053,1.9533,166.39,166.21,519.98]
["bitfinex-derivatives","SOLF0:USTF0",1746782607351,3.15529531,166.39,166.21,519.98]
["bitfinex-derivatives","SOLF0:USTF0",1746782607554,6.0133,166.31,166.25,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746782607847,12.0213,166.38,166.21,519.98]
["bitfinex-derivatives","SOLF0:USTF0",1746782608048,350.7966,166.37,166.21,519.98]
["bitfinex-derivatives","SOLF0:USTF0",1746782608245,6.0152,166.26,166.22,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746782608441,367.73685748,166.36,166.21,519.98]
["bitfinex-derivatives","SOLF0:USTF0",1746782608646,6.0153,166.25,166.21,525.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746782608849,350.7966,166.35,166.21,519.98]
["bitfinex-derivatives","SOLF0:USTF0",1746782609246,350.7966,166.35,166.21,525.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746782609447,12.0243,166.34,166.21,519.98]
["bitfinex-derivatives","SOLF0:USTF0",1746782609745,6.0164,166.22,166.21,519.98]
["bitfinex-derivatives","SOLF0:USTF0",1746782609952,28.96595748,166.32,166.21,519.98]
["bitfinex-derivatives","SOLF0:USTF0",1746782610156,6.0155,166.25,166.21,525.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746782610350,12.0257,166.32,166.21,525.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746782610551,12.0257,166.32,166.21,519.98]
["bitfinex-derivatives","SOLF0:USTF0",1746782610849,6.0164,166.22,166.21,519.98]
["bitfinex-derivatives","SOLF0:USTF0",1746782611153,12.0257,166.32,166.21,519.98]
["bitfinex-derivatives","SOLF0:USTF0",1746782611345,6.016,166.23,166.21,519.98]
["bitfinex-derivatives","SOLF0:USTF0",1746782611554,12.0257,166.32,166.21,519.98]
["bitfinex-derivatives","SOLF0:USTF0",1746782611742,350.7966,166.31,166.21,519.98]
["bitfinex-derivatives","SOLF0:USTF0",1746782611943,6.0164,166.22,166.21,519.98]
["bitfinex-derivatives","SOLF0:USTF0",1746782612142,352.6944,166.3,166.14,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746782612351,350.7966,166.29,166.14,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746782612553,6.0172,166.2,166.15,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1746782612749,350.7966,166.29,166.14,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746782613048,350.7966,166.28,166.14,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746782613552,6.0175,166.19,166.14,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746782613752,350.7966,166.28,166.14,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746782614052,350.7966,166.27,166.14,9.9639]
["bitfinex-derivatives","SOLF0:USTF0",1746782614753,350.7966,166.26,166.14,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1746782615251,350.7966,166.26,166.13,226.68344236]
["bitfinex-derivatives","SOLF0:USTF0",1746782615445,350.7966,166.25,166.12,519.8]
["bitfinex-derivatives","SOLF0:USTF0",1746782615758,901.73685748,166.24,166.01,1.04740406]
["bitfinex-derivatives","SOLF0:USTF0",1746782616055,16.97540779,166.18,166.01,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746782616260,352.7768,166.17,166.01,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746782617350,352.7768,166.17,166.05,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1746782617653,352.7768,166.17,166.01,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746782617855,6.0193,166.15,166.06,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1746782618051,352.7768,166.17,166.01,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746782618252,350.7966,166.16,166.01,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746782618453,350.7966,166.16,166.03,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746782618654,350.7966,166.16,166.01,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746782618852,350.7966,166.15,166.01,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746782619055,6.0216,166.08,165.99,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746782619255,16.97540779,166.13,165.99,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746782619556,6.0206,166.11,166.04,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1746782619854,350.7966,166.12,165.99,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746782620048,350.7966,166.11,165.99,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746782620659,6.0208,166.1,165.99,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746782620858,350.7966,166.11,165.99,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746782621160,356.8172,166.11,166.04,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1746782621456,356.8172,166.11,165.99,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746782621755,350.7966,166.11,165.99,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746782622253,6.0211,166.09,166.03,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746782622461,6.0211,166.09,165.99,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746782622462,350.7966,166.11,165.99,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746782622958,6.0207,166.1,166.05,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1746782623148,6.0207,166.1,165.99,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746782623352,6.0217,166.08,166.03,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1746782623552,6.0217,166.08,165.99,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746782623553,350.7966,166.11,165.99,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746782623858,350.7966,166.11,166.06,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1746782624058,350.7966,166.11,166.0,16.97540779]
["bitfinex-derivatives","SOLF0:USTF0",1746782624460,350.7966,166.11,166.1,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746782624661,350.7966,166.16,166.0,16.97540779]
["bitfinex-derivatives","SOLF0:USTF0",1746782624856,352.00033156,166.15,166.0,16.97540779]
["bitfinex-derivatives","SOLF0:USTF0",1746782625160,1.20380402,166.14,166.0,16.97540779]
["bitfinex-derivatives","SOLF0:USTF0",1746782625356,1.20380402,166.14,166.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782626261,1.20380402,166.14,166.02,16.97540779]
["bitfinex-derivatives","SOLF0:USTF0",1746782626660,7.22310402,166.14,166.09,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1746782626861,7.22310402,166.14,166.02,16.97540779]
["bitfinex-derivatives","SOLF0:USTF0",1746782627863,1.20380402,166.14,166.02,16.97540779]
["bitfinex-derivatives","SOLF0:USTF0",1746782628162,1.20380402,166.14,166.06,16.97540779]
["bitfinex-derivatives","SOLF0:USTF0",1746782628362,1.20380402,166.14,166.1,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1746782628559,1.20380402,166.14,166.07,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1746782628862,1.20380402,166.14,166.12,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1746782629265,1.20380402,166.14,166.07,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1746782630164,1.20380402,166.14,166.07,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1746782630465,1.20380402,166.14,166.07,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1746782630776,1.20380402,166.14,166.01,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1746782631062,1.20380402,166.14,166.02,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746782631259,1.20380402,166.14,166.04,16.97540779]
["bitfinex-derivatives","SOLF0:USTF0",1746782631460,1.20380402,166.14,166.02,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746782632162,6.021,166.1,166.02,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746782632365,1.20380402,166.14,166.02,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746782633263,1.20380402,166.14,166.07,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746782633762,6.02,166.12,166.02,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746782634267,1.20380402,166.14,165.96,1.04786137]
["bitfinex-derivatives","SOLF0:USTF0",1746782634564,1.9967,166.11,165.93,22.81646108]
["bitfinex-derivatives","SOLF0:USTF0",1746782635362,1.9967,166.11,165.97,16.98476108]
["bitfinex-derivatives","SOLF0:USTF0",1746782635560,1.9967,166.11,166.02,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1746782636167,1.9967,166.11,166.03,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1746782636462,1.9967,166.11,165.97,16.98476108]
["bitfinex-derivatives","SOLF0:USTF0",1746782636959,1.9967,166.11,165.93,22.81646108]
["bitfinex-derivatives","SOLF0:USTF0",1746782637166,1.9967,166.11,165.96,16.97892565]
["bitfinex-derivatives","SOLF0:USTF0",1746782637466,1.9967,166.11,165.93,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746782637668,6.0242,166.01,165.96,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746782637860,6.0242,166.01,165.93,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746782638060,1.9967,166.11,165.93,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746782638261,1.9967,166.11,165.98,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746782638467,350.7966,166.1,165.98,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746782638768,6.0239,166.02,165.97,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746782639067,350.7966,166.1,165.97,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746782639269,6.0241,166.01,165.97,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746782639566,350.7966,166.09,165.93,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746782639768,367.77552565,166.08,165.93,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746782640165,12.0447,166.06,165.93,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746782640365,6.026,165.96,165.93,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746782640769,6.0256,165.97,165.93,11.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746782640961,350.7966,166.05,165.93,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746782641163,350.7966,166.04,165.93,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746782641570,350.7966,166.03,165.92,519.86]
["bitfinex-derivatives","SOLF0:USTF0",1746782641862,16.97892565,166.0,165.87,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746782642068,352.6883,165.99,165.83,520.36]
["bitfinex-derivatives","SOLF0:USTF0",1746782642264,352.6883,165.99,165.85,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746782642465,350.7966,165.98,165.83,520.36]
["bitfinex-derivatives","SOLF0:USTF0",1746782643368,350.7966,165.98,165.85,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746782643564,16.97892565,165.96,165.83,520.36]
["bitfinex-derivatives","SOLF0:USTF0",1746782643869,352.00163705,165.97,165.83,520.36]
["bitfinex-derivatives","SOLF0:USTF0",1746782644171,350.7966,165.96,165.83,520.36]
["bitfinex-derivatives","SOLF0:USTF0",1746782644466,6.0278,165.91,165.87,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1746782644672,350.7966,165.96,165.83,520.36]
["bitfinex-derivatives","SOLF0:USTF0",1746782644972,352.00178228,165.95,165.83,520.36]
["bitfinex-derivatives","SOLF0:USTF0",1746782645173,350.7966,165.94,165.81,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746782645470,352.00185491,165.94,165.81,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746782646168,352.00185491,165.94,165.84,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1746782646371,352.00185491,165.94,165.81,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746782647172,6.0269,165.93,165.81,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746782647672,6.0269,165.93,165.88,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1746782647866,6.0269,165.93,165.82,16.97892565]
["bitfinex-derivatives","SOLF0:USTF0",1746782648275,352.00185491,165.94,165.82,16.97892565]
["bitfinex-derivatives","SOLF0:USTF0",1746782648670,6.0275,165.92,165.82,16.97892565]
["bitfinex-derivatives","SOLF0:USTF0",1746782648866,352.00185491,165.94,165.82,16.97892565]
["bitfinex-derivatives","SOLF0:USTF0",1746782649171,350.7966,165.93,165.81,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746782649363,350.7966,165.93,165.81,9.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746782649567,350.7966,165.93,165.81,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746782650473,350.7966,165.93,165.82,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1746782650673,350.7966,165.92,165.81,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746782650876,6.0296,165.86,165.82,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746782651071,350.7966,165.92,165.81,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746782651367,350.7966,165.91,165.81,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746782653578,6.029,165.88,165.83,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1746782653775,350.7966,165.91,165.81,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746782654779,6.0285,165.89,165.84,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1746782654971,6.0285,165.89,165.81,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746782655172,350.7966,165.91,165.81,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746782655374,1.20525491,165.94,165.81,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746782655776,1.20525491,165.94,165.84,16.97892565]
["bitfinex-derivatives","SOLF0:USTF0",1746782655972,1.20525491,165.94,165.9,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1746782656170,1.20525491,165.94,165.84,16.97892565]
["bitfinex-derivatives","SOLF0:USTF0",1746782656787,1.20525491,165.94,165.88,16.97892565]
["bitfinex-derivatives","SOLF0:USTF0",1746782656987,1.20518228,165.95,165.89,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746782657188,1.20503705,165.97,165.9,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1746782657390,1.20503705,165.97,165.92,16.97892565]
["bitfinex-derivatives","SOLF0:USTF0",1746782657689,1.20503705,165.97,165.9,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1746782658086,6.0259,165.96,165.92,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1746782658288,1.20503705,165.97,165.9,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1746782658492,6.028,165.9,165.77,748.03777617]
["bitfinex-derivatives","SOLF0:USTF0",1746782658786,354.0064,165.96,165.78,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746782659090,6.0302,165.84,165.79,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746782659287,350.7966,165.93,165.78,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746782659586,350.7966,165.92,165.78,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746782660086,6.029,165.88,165.78,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746782660284,350.7966,165.92,165.78,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746782661685,6.0301,165.85,165.8,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1746782661882,350.7966,165.92,165.78,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746782662985,16.97892565,165.9,165.77,748.03777617]
["bitfinex-derivatives","SOLF0:USTF0",1746782663488,16.97892565,165.9,165.78,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1746782663690,16.97892565,165.9,165.77,748.03777617]
["bitfinex-derivatives","SOLF0:USTF0",1746782663887,16.97892565,165.86,165.73,1.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746782664085,354.0398,165.85,165.73,1.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746782664591,6.0315,165.81,165.73,1.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746782664993,354.0398,165.85,165.73,1.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746782665197,6.0315,165.81,165.77,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1746782665690,6.0318,165.8,165.76,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1746782665892,354.0398,165.85,165.71,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1746782666389,6.0318,165.8,165.71,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1746782666783,6.0315,165.81,165.76,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746782666990,354.0398,165.85,165.71,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1746782667288,16.97892565,165.84,165.73,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1746782667490,16.97892565,165.84,165.71,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1746782668094,354.0398,165.85,165.71,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1746782668491,6.0313,165.81,165.71,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1746782669589,354.0398,165.85,165.71,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1746782670595,6.0314,165.81,165.71,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1746782670792,354.0398,165.85,165.71,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1746782671185,350.7966,165.84,165.73,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1746782671388,350.7966,165.84,165.71,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1746782671794,350.7966,165.83,165.71,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1746782672093,350.7966,165.83,165.69,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746782672396,16.97892565,165.81,165.68,520.98]
["bitfinex-derivatives","SOLF0:USTF0",1746782672593,350.7966,165.8,165.68,520.98]
["bitfinex-derivatives","SOLF0:USTF0",1746782672791,350.7966,165.79,165.68,520.98]
["bitfinex-derivatives","SOLF0:USTF0",1746782673192,6.0333,165.76,165.68,520.98]
["bitfinex-derivatives","SOLF0:USTF0",1746782673395,350.7966,165.79,165.71,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1746782673596,350.7966,165.79,165.68,520.98]
["bitfinex-derivatives","SOLF0:USTF0",1746782673789,6.0333,165.76,165.68,520.98]
["bitfinex-derivatives","SOLF0:USTF0",1746782674094,6.0333,165.76,165.72,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1746782674296,6.0333,165.76,165.68,520.98]
["bitfinex-derivatives","SOLF0:USTF0",1746782674495,350.7966,165.79,165.74,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1746782674698,350.7966,165.79,165.68,520.98]
["bitfinex-derivatives","SOLF0:USTF0",1746782674999,6.0329,165.77,165.74,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746782675199,6.0329,165.77,165.68,520.98]
["bitfinex-derivatives","SOLF0:USTF0",1746782675398,350.7966,165.79,165.68,520.98]
["bitfinex-derivatives","SOLF0:USTF0",1746782676001,6.0325,165.78,165.68,520.98]
["bitfinex-derivatives","SOLF0:USTF0",1746782676204,350.7966,165.79,165.69,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1746782676599,6.0325,165.78,165.74,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746782677303,350.7966,165.79,165.69,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1746782677601,350.7966,165.84,165.7,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746782677791,6.031,165.82,165.7,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746782677995,350.7966,165.84,165.7,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746782679101,6.0313,165.81,165.7,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746782679302,350.7966,165.84,165.7,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746782679801,350.7966,165.84,165.72,10.47708094]
["bitfinex-derivatives","SOLF0:USTF0",1746782680003,350.7966,165.84,165.8,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1746782680302,350.7966,165.84,165.73,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746782681597,350.7966,165.84,165.83,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1746782681906,350.7966,165.9,165.8,10.47708094]
["bitfinex-derivatives","SOLF0:USTF0",1746782682103,350.7966,165.94,165.87,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746782682302,350.7966,165.94,165.81,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1746782682505,350.7966,165.93,165.77,63.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746782682701,361.27368094,165.93,165.79,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1746782682999,361.27368094,165.93,165.77,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746782683200,361.27368094,165.93,165.8,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1746782683405,361.27368094,165.93,165.77,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746782683906,6.0309,165.82,165.77,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746782684505,350.7966,165.9,165.77,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746782684698,10.47708094,165.87,165.73,1.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746782684899,3.1204,165.86,165.73,1.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746782685200,3.1204,165.86,165.72,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1746782685507,350.7966,165.85,165.69,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1746782685695,350.7966,165.85,165.69,23.15500859]
["bitfinex-derivatives","SOLF0:USTF0",1746782687114,6.0324,165.78,165.73,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1746782687404,350.7966,165.85,165.73,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1746782687605,350.7966,165.84,165.73,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1746782687908,350.7966,165.84,165.69,23.15500859]
["bitfinex-derivatives","SOLF0:USTF0",1746782689307,350.7966,165.84,165.72,17.03140859]
["bitfinex-derivatives","SOLF0:USTF0",1746782689502,6.0306,165.83,165.72,17.03140859]
["bitfinex-derivatives","SOLF0:USTF0",1746782689697,350.7966,165.84,165.72,17.03140859]
["bitfinex-derivatives","SOLF0:USTF0",1746782689898,6.0316,165.8,165.76,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746782690102,350.7966,165.84,165.69,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1746782690404,350.7966,165.84,165.72,17.03140859]
["bitfinex-derivatives","SOLF0:USTF0",1746782690603,6.0308,165.83,165.78,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1746782690809,3.1204,165.86,165.72,17.03140859]
["bitfinex-derivatives","SOLF0:USTF0",1746782691309,1.9196,165.86,165.72,17.03140859]
["bitfinex-derivatives","SOLF0:USTF0",1746782691510,1.9196,165.86,165.82,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1746782691807,350.7966,165.9,165.76,17.03140859]
["bitfinex-derivatives","SOLF0:USTF0",1746782692007,1.9598,165.89,165.77,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746782692604,350.7966,165.88,165.71,17.03140859]
["bitfinex-derivatives","SOLF0:USTF0",1746782692912,350.7966,165.87,165.75,17.03140859]
["bitfinex-derivatives","SOLF0:USTF0",1746782694513,350.7966,165.87,165.82,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1746782694816,1.9598,165.89,165.72,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746782695015,1.9598,165.89,165.72,20.91720859]
["bitfinex-derivatives","SOLF0:USTF0",1746782695214,6.0302,165.84,165.79,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746782695607,6.0299,165.85,165.79,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746782695910,1.9598,165.89,165.78,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1746782696110,350.7966,165.88,165.73,17.03140859]
["bitfinex-derivatives","SOLF0:USTF0",1746782696811,6.0299,165.85,165.73,17.03140859]
["bitfinex-derivatives","SOLF0:USTF0",1746782697113,350.7966,165.88,165.73,17.03140859]
["bitfinex-derivatives","SOLF0:USTF0",1746782698011,350.7966,165.88,165.77,17.03140859]
["bitfinex-derivatives","SOLF0:USTF0",1746782698211,350.7966,165.88,165.78,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1746782698411,6.0289,165.88,165.78,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1746782698612,1.9598,165.89,165.78,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1746782698812,6.0289,165.88,165.78,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1746782699117,6.0289,165.88,165.83,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1746782699517,1.9598,165.89,165.78,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1746782700211,1.9598,165.89,165.83,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1746782700612,6.0288,165.88,165.78,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1746782701316,7.9882,165.89,165.78,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1746782701522,7.9882,165.89,165.84,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1746782702021,350.7966,165.94,165.79,18.96350859]
["bitfinex-derivatives","SOLF0:USTF0",1746782702221,1.9567,165.93,165.87,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1746782702414,1.9567,165.93,165.8,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746782702616,1.9567,165.93,165.85,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746782702815,1.9567,165.93,165.8,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746782703218,1.9567,165.93,165.83,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1746782703417,6.029,165.88,165.8,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746782703623,6.029,165.88,165.83,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1746782703923,1.9567,165.93,165.83,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1746782704122,367.82800859,165.92,165.77,521.18]
["bitfinex-derivatives","SOLF0:USTF0",1746782704325,350.7966,165.91,165.77,521.18]
["bitfinex-derivatives","SOLF0:USTF0",1746782705028,6.0285,165.89,165.77,521.18]
["bitfinex-derivatives","SOLF0:USTF0",1746782705322,350.7966,165.91,165.77,521.18]
["bitfinex-derivatives","SOLF0:USTF0",1746782705731,350.7966,165.91,165.77,531.65268882]
["bitfinex-derivatives","SOLF0:USTF0",1746782705929,350.7966,165.91,165.77,521.18]
["bitfinex-derivatives","SOLF0:USTF0",1746782706224,350.7966,165.91,165.79,10.47268882]
["bitfinex-derivatives","SOLF0:USTF0",1746782706626,356.8244,165.91,165.79,10.47268882]
["bitfinex-derivatives","SOLF0:USTF0",1746782707031,1.9567,165.93,165.8,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746782707418,1.9567,165.93,165.81,64.0375]
["bitfinex-derivatives","SOLF0:USTF0",1746782707723,1.9567,165.93,165.82,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746782708628,1.9567,165.93,165.83,10.47268882]
["bitfinex-derivatives","SOLF0:USTF0",1746782709129,351.9955,165.96,165.83,10.47268882]
["bitfinex-derivatives","SOLF0:USTF0",1746782709329,2.0206,165.95,165.83,10.47268882]
["bitfinex-derivatives","SOLF0:USTF0",1746782709525,2.0206,165.95,165.89,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1746782709730,2.0206,165.95,165.82,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746782709932,2.0206,165.95,165.82,12.46518882]
["bitfinex-derivatives","SOLF0:USTF0",1746782710431,2.0206,165.95,165.82,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746782710730,6.0285,165.89,165.84,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1746782711128,2.0206,165.95,165.81,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1746782711432,10.47268882,165.92,165.78,1.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746782711633,28.57268882,165.92,165.73,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746782711825,6.0317,165.8,165.76,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746782712027,10.47268882,165.88,165.73,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746782712226,6.0302,165.84,165.79,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1746782712428,354.0532,165.87,165.73,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746782712828,354.0532,165.87,165.79,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1746782713326,354.0532,165.87,165.73,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746782714131,6.031,165.82,165.79,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1746782714333,354.0532,165.87,165.74,17.03128729]
["bitfinex-derivatives","SOLF0:USTF0",1746782714737,354.0532,165.87,165.73,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746782715233,6.0308,165.83,165.79,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746782715429,354.0532,165.87,165.73,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746782715830,6.0312,165.82,165.73,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746782716232,6.0315,165.81,165.73,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746782716434,354.0532,165.87,165.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782716625,350.7966,165.86,165.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782717335,6.0306,165.83,165.72,17.03128729]
["bitfinex-derivatives","SOLF0:USTF0",1746782717734,350.7966,165.86,165.72,17.03128729]
["bitfinex-derivatives","SOLF0:USTF0",1746782718233,350.7966,165.86,165.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782718630,350.7966,165.86,165.71,17.03128729]
["bitfinex-derivatives","SOLF0:USTF0",1746782718826,6.031,165.82,165.77,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746782719737,6.0307,165.83,165.78,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1746782719939,6.0307,165.83,165.72,17.03128729]
["bitfinex-derivatives","SOLF0:USTF0",1746782720329,6.0311,165.82,165.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782720534,350.7966,165.86,165.72,17.03128729]
["bitfinex-derivatives","SOLF0:USTF0",1746782720735,350.7966,165.86,165.77,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1746782721137,350.7966,165.86,165.71,17.03128729]
["bitfinex-derivatives","SOLF0:USTF0",1746782721434,6.0308,165.83,165.71,17.03128729]
["bitfinex-derivatives","SOLF0:USTF0",1746782721637,350.7966,165.86,165.71,17.03128729]
["bitfinex-derivatives","SOLF0:USTF0",1746782721829,350.7966,165.86,165.78,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1746782722034,350.7966,165.86,165.71,17.03128729]
["bitfinex-derivatives","SOLF0:USTF0",1746782722235,350.7966,165.86,165.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782722435,17.03128729,165.85,165.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782722740,350.7966,165.84,165.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782723141,6.0337,165.75,165.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782723438,350.7966,165.83,165.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782723633,17.03128729,165.81,165.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782723827,350.7966,165.8,165.68,521.06]
["bitfinex-derivatives","SOLF0:USTF0",1746782724231,1.1999,165.79,165.68,521.06]
["bitfinex-derivatives","SOLF0:USTF0",1746782725242,1.1999,165.79,165.71,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1746782725540,1.1999,165.79,165.68,521.06]
["bitfinex-derivatives","SOLF0:USTF0",1746782726342,6.0335,165.75,165.71,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1746782726642,1.1999,165.79,165.68,521.06]
["bitfinex-derivatives","SOLF0:USTF0",1746782726840,6.0332,165.76,165.71,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1746782727038,1.1999,165.79,165.68,521.06]
["bitfinex-derivatives","SOLF0:USTF0",1746782727438,1.1999,165.79,165.71,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1746782727840,1.1999,165.79,165.68,521.06]
["bitfinex-derivatives","SOLF0:USTF0",1746782728139,1.1999,165.79,165.7,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1746782728344,1.1999,165.79,165.68,521.06]
["bitfinex-derivatives","SOLF0:USTF0",1746782728545,6.0359,165.69,165.61,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1746782728948,352.742,165.77,165.61,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1746782729150,6.0349,165.72,165.68,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746782729449,352.742,165.77,165.68,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746782729752,352.742,165.77,165.61,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1746782729943,352.742,165.77,165.6,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746782730243,17.03128729,165.74,165.59,521.24]
["bitfinex-derivatives","SOLF0:USTF0",1746782731145,350.7966,165.73,165.61,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1746782731346,350.7966,165.73,165.59,521.24]
["bitfinex-derivatives","SOLF0:USTF0",1746782731546,17.03128729,165.72,165.59,521.24]
["bitfinex-derivatives","SOLF0:USTF0",1746782731743,350.7966,165.71,165.53,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1746782731943,351.9974,165.71,165.53,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1746782732439,6.0384,165.62,165.57,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1746782732844,350.7966,165.7,165.53,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1746782733148,352.7723,165.69,165.53,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1746782733655,352.7723,165.69,165.57,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1746782734045,352.7723,165.69,165.53,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1746782735052,352.7723,165.69,165.55,11.50533158]
["bitfinex-derivatives","SOLF0:USTF0",1746782735553,352.7723,165.69,165.6,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1746782735753,350.7966,165.68,165.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782735947,350.7966,165.68,165.57,10.50533158]
["bitfinex-derivatives","SOLF0:USTF0",1746782736151,6.0366,165.67,165.63,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1746782736346,350.7966,165.68,165.57,10.50533158]
["bitfinex-derivatives","SOLF0:USTF0",1746782736545,1.9757,165.69,165.57,10.50533158]
["bitfinex-derivatives","SOLF0:USTF0",1746782737264,361.30193158,165.8,165.61,10.50533158]
["bitfinex-derivatives","SOLF0:USTF0",1746782737450,3.15,165.75,165.61,10.50533158]
["bitfinex-derivatives","SOLF0:USTF0",1746782737649,350.7966,165.74,165.61,10.50533158]
["bitfinex-derivatives","SOLF0:USTF0",1746782739456,350.7966,165.74,165.62,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746782739661,350.7966,165.74,165.62,9.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746782739955,350.7966,165.74,165.57,10.50533158]
["bitfinex-derivatives","SOLF0:USTF0",1746782740151,6.0352,165.71,165.65,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746782740746,6.0356,165.7,165.61,10.50533158]
["bitfinex-derivatives","SOLF0:USTF0",1746782740949,350.7966,165.74,165.61,10.50533158]
["bitfinex-derivatives","SOLF0:USTF0",1746782742058,350.7966,165.73,165.61,10.50533158]
["bitfinex-derivatives","SOLF0:USTF0",1746782742257,350.7966,165.73,165.58,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1746782742452,350.7966,165.73,165.56,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746782742656,361.30193158,165.72,165.56,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746782742855,350.7966,165.71,165.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782743259,350.7966,165.71,165.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782743462,350.7966,165.71,165.58,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1746782743759,367.86527421,165.71,165.58,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1746782743961,6.0386,165.61,165.57,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1746782744160,350.7966,165.7,165.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782744362,350.7966,165.69,165.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782745259,6.0372,165.65,165.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782745862,6.0375,165.64,165.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782746163,350.7966,165.69,165.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782746563,6.0382,165.62,165.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782746756,350.7966,165.69,165.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782747262,350.7966,165.69,165.57,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1746782747462,350.7966,165.69,165.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782748357,350.7966,165.69,165.58,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1746782748553,350.7966,165.69,165.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782748756,6.0381,165.63,165.59,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746782748959,350.7966,165.69,165.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782749357,350.7966,165.69,165.58,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1746782749863,6.0381,165.63,165.59,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1746782750165,350.7966,165.69,165.59,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1746782750354,350.7966,165.69,165.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782750355,350.7966,165.69,165.58,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1746782750863,6.0385,165.62,165.58,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1746782751067,350.7966,165.69,165.58,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1746782751262,350.7966,165.69,165.57,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1746782751462,6.0393,165.59,165.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782751763,6.0393,165.59,165.56,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1746782752159,350.7966,165.68,165.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782752364,353.9291,165.67,165.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782752963,353.9291,165.67,165.59,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1746782753162,353.9291,165.67,165.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782754063,350.7966,165.67,165.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782754272,2.0165,165.71,165.58,17.06867421]
["bitfinex-derivatives","SOLF0:USTF0",1746782754464,6.036,165.69,165.59,1.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746782754767,2.0165,165.71,165.6,1.9651]
["bitfinex-derivatives","SOLF0:USTF0",1746782754966,6.0356,165.7,165.64,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1746782755165,2.0165,165.71,165.64,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1746782755463,2.0165,165.71,165.61,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746782755670,352.0017,165.75,165.61,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746782756569,352.0017,165.75,165.65,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746782756570,6.0356,165.69,165.65,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746782756776,352.0017,165.75,165.61,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746782757070,6.035,165.71,165.66,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1746782757265,352.0017,165.75,165.66,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1746782757466,352.0017,165.75,165.61,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746782757673,352.0017,165.75,165.65,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746782757870,352.0017,165.75,165.61,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746782758169,6.035,165.71,165.66,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1746782758370,350.7966,165.75,165.62,17.06867421]
["bitfinex-derivatives","SOLF0:USTF0",1746782758772,350.7966,165.75,165.66,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1746782758972,350.7966,165.75,165.62,17.06867421]
["bitfinex-derivatives","SOLF0:USTF0",1746782759273,6.0364,165.67,165.61,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746782759473,1.2028,165.74,165.61,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746782760373,350.7966,165.73,165.61,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746782760864,6.0363,165.68,165.64,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1746782761068,350.7966,165.73,165.61,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746782761376,6.0366,165.67,165.63,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1746782761774,350.7966,165.73,165.61,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746782761965,6.0352,165.71,165.61,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746782762171,350.7966,165.73,165.61,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746782762367,350.7966,165.73,165.63,17.06867421]
["bitfinex-derivatives","SOLF0:USTF0",1746782762877,6.0351,165.71,165.66,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1746782763175,350.7966,165.73,165.66,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1746782763376,350.7966,165.73,165.61,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746782763678,352.7951,165.72,165.61,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746782763877,353.9979,165.72,165.61,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746782764379,352.7951,165.72,165.61,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746782764571,6.035,165.71,165.67,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746782764773,352.7951,165.72,165.61,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746782765080,6.0356,165.7,165.65,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746782765279,352.7951,165.72,165.61,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746782766381,6.0377,165.64,165.59,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746782766581,352.7951,165.72,165.59,1.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746782766975,6.0373,165.65,165.6,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1746782767181,352.7951,165.72,165.59,1.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746782767481,352.7951,165.72,165.6,10.4971438]
["bitfinex-derivatives","SOLF0:USTF0",1746782767783,10.51188201,165.68,165.45,67.10372458]
["bitfinex-derivatives","SOLF0:USTF0",1746782767981,6.0399,165.58,165.51,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1746782768180,1.2041,165.67,165.48,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746782768384,10.51188201,165.64,165.48,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746782768782,10.5111761,165.64,165.48,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746782769179,1.2041,165.67,165.48,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746782769378,10.5111761,165.64,165.48,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746782770179,10.5111761,165.6,165.47,521.62]
["bitfinex-derivatives","SOLF0:USTF0",1746782770380,1.2041,165.59,165.47,521.62]
["bitfinex-derivatives","SOLF0:USTF0",1746782771481,6.0411,165.55,165.49,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1746782771682,6.0411,165.55,165.47,521.62]
["bitfinex-derivatives","SOLF0:USTF0",1746782771977,18.29263752,165.59,165.47,521.62]
["bitfinex-derivatives","SOLF0:USTF0",1746782772376,18.29263752,165.59,165.5,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1746782772885,6.0412,165.54,165.5,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1746782773183,1.972,165.58,165.51,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1746782773582,6.0409,165.55,165.51,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1746782774379,1.972,165.58,165.52,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1746782774587,1.972,165.58,165.47,521.62]
["bitfinex-derivatives","SOLF0:USTF0",1746782775479,6.0404,165.56,165.52,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1746782775874,1.972,165.58,165.47,521.62]
["bitfinex-derivatives","SOLF0:USTF0",1746782776492,6.0397,165.58,165.53,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1746782776781,352.801,165.62,165.47,521.62]
["bitfinex-derivatives","SOLF0:USTF0",1746782776977,356.8351,165.62,165.47,521.62]
["bitfinex-derivatives","SOLF0:USTF0",1746782777380,350.7966,165.62,165.5,17.08853752]
["bitfinex-derivatives","SOLF0:USTF0",1746782777588,6.0375,165.64,165.51,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746782777985,1.2076,165.66,165.52,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746782778684,6.0385,165.62,165.56,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1746782778887,1.2076,165.66,165.52,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746782779087,17.08853752,165.65,165.52,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746782779985,17.08853752,165.65,165.51,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746782779986,350.7966,165.64,165.51,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746782780385,350.7966,165.64,165.54,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1746782780584,350.7966,165.64,165.51,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746782780886,6.0403,165.57,165.52,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1746782781086,350.7966,165.64,165.51,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746782781389,350.7966,165.63,165.51,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746782781582,350.7966,165.63,165.53,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1746782781782,350.7966,165.63,165.51,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746782781983,1.9521,165.62,165.51,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746782783792,6.0397,165.58,165.53,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1746782784092,19.04063752,165.62,165.48,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746782784287,350.7966,165.61,165.47,521.62]
["bitfinex-derivatives","SOLF0:USTF0",1746782785588,17.08853752,165.58,165.47,521.62]
["bitfinex-derivatives","SOLF0:USTF0",1746782785893,352.0047,165.57,165.47,521.62]
["bitfinex-derivatives","SOLF0:USTF0",1746782786190,350.7966,165.56,165.47,527.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746782786393,350.7966,165.56,165.47,521.62]
["bitfinex-derivatives","SOLF0:USTF0",1746782786586,1.2081,165.57,165.41,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746782786587,17.08853752,165.54,165.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782786788,352.7867,165.53,165.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782787192,6.0439,165.47,165.42,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1746782787595,6.0439,165.47,165.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782787892,352.7867,165.53,165.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782788088,17.08853752,165.5,165.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782788289,17.08853752,165.46,165.32,28.26835845]
["bitfinex-derivatives","SOLF0:USTF0",1746782788490,350.7966,165.45,165.32,28.26835845]
["bitfinex-derivatives","SOLF0:USTF0",1746782788694,367.88513752,165.45,165.32,28.26835845]
["bitfinex-derivatives","SOLF0:USTF0",1746782788990,367.88513752,165.45,165.28,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1746782789191,350.7966,165.45,165.28,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1746782789388,6.0462,165.41,165.28,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1746782789585,350.7966,165.45,165.3,17.08853752]
["bitfinex-derivatives","SOLF0:USTF0",1746782789792,356.8413,165.45,165.37,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1746782789993,356.8413,165.45,165.3,17.08853752]
["bitfinex-derivatives","SOLF0:USTF0",1746782790190,350.7966,165.45,165.3,17.08853752]
["bitfinex-derivatives","SOLF0:USTF0",1746782790495,350.7966,165.45,165.29,17.08853752]
["bitfinex-derivatives","SOLF0:USTF0",1746782790887,350.7966,165.45,165.3,17.08853752]
["bitfinex-derivatives","SOLF0:USTF0",1746782791086,6.0451,165.44,165.37,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1746782791294,350.7966,165.45,165.37,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1746782791592,350.7966,165.45,165.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782791791,367.88513752,165.44,165.28,22.95853752]
["bitfinex-derivatives","SOLF0:USTF0",1746782791992,6.0455,165.42,165.35,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1746782792192,367.88513752,165.44,165.28,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1746782793185,367.88513752,165.44,165.36,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1746782793392,350.7966,165.44,165.36,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1746782793994,1.2081,165.49,165.33,17.08853752]
["bitfinex-derivatives","SOLF0:USTF0",1746782794495,1.2081,165.49,165.38,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1746782794696,352.3189,165.48,165.28,22.95853752]
["bitfinex-derivatives","SOLF0:USTF0",1746782794892,350.7966,165.47,165.28,22.95853752]
["bitfinex-derivatives","SOLF0:USTF0",1746782795093,6.0455,165.42,165.3,17.08853752]
["bitfinex-derivatives","SOLF0:USTF0",1746782795291,350.7966,165.47,165.3,17.08853752]
["bitfinex-derivatives","SOLF0:USTF0",1746782795492,6.0461,165.41,165.35,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1746782795698,350.7966,165.46,165.3,17.08853752]
["bitfinex-derivatives","SOLF0:USTF0",1746782796101,6.0447,165.44,165.3,17.08853752]
["bitfinex-derivatives","SOLF0:USTF0",1746782796603,6.0447,165.44,165.38,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1746782796801,6.0451,165.43,165.28,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1746782797001,6.0451,165.43,165.3,17.08853752]
["bitfinex-derivatives","SOLF0:USTF0",1746782797200,350.7966,165.46,165.34,17.08853752]
["bitfinex-derivatives","SOLF0:USTF0",1746782797400,350.7966,165.46,165.35,1.9683]
["bitfinex-derivatives","SOLF0:USTF0",1746782797592,350.7966,165.46,165.38,17.08853752]
["bitfinex-derivatives","SOLF0:USTF0",1746782797792,350.7966,165.46,165.39,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1746782797993,1.2081,165.49,165.39,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1746782798499,350.7966,165.55,165.39,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1746782798701,352.0088,165.54,165.39,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1746782799402,352.0088,165.54,165.39,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746782799403,17.08853752,165.52,165.39,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746782799802,17.08853752,165.52,165.35,1.9683]
["bitfinex-derivatives","SOLF0:USTF0",1746782800308,352.0088,165.54,165.35,1.9683]
["bitfinex-derivatives","SOLF0:USTF0",1746782800509,17.08853752,165.52,165.35,1.9683]
["bitfinex-derivatives","SOLF0:USTF0",1746782800708,17.08853752,165.52,165.31,17.08853752]
["bitfinex-derivatives","SOLF0:USTF0",1746782800910,6.0448,165.44,165.32,19.10173752]
["bitfinex-derivatives","SOLF0:USTF0",1746782801209,350.7966,165.51,165.32,19.10173752]
["bitfinex-derivatives","SOLF0:USTF0",1746782801510,352.3184,165.5,165.32,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746782802006,352.3184,165.5,165.36,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1746782802517,6.0434,165.48,165.35,17.08853752]
["bitfinex-derivatives","SOLF0:USTF0",1746782802711,352.3184,165.5,165.39,17.08853752]
["bitfinex-derivatives","SOLF0:USTF0",1746782803003,6.0417,165.53,165.46,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1746782803209,350.7966,165.55,165.43,17.08853752]
["bitfinex-derivatives","SOLF0:USTF0",1746782803611,350.7966,165.55,165.39,522.28]
["bitfinex-derivatives","SOLF0:USTF0",1746782805412,6.0441,165.46,165.4,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1746782805612,367.88513752,165.55,165.39,522.28]
["bitfinex-derivatives","SOLF0:USTF0",1746782805808,350.7966,165.54,165.39,522.28]
["bitfinex-derivatives","SOLF0:USTF0",1746782807013,17.08853752,165.51,165.39,522.28]
["bitfinex-derivatives","SOLF0:USTF0",1746782807214,2.7317,165.5,165.39,522.28]
["bitfinex-derivatives","SOLF0:USTF0",1746782807815,6.0458,165.42,165.38,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1746782808609,350.7966,165.49,165.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782808815,17.08853752,165.43,165.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782809114,352.0079,165.42,165.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782809512,353.5292,165.42,165.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782809913,6.0477,165.36,165.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782810620,350.7966,165.41,165.26,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1746782810812,350.7966,165.4,165.26,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1746782811119,6.0494,165.32,165.28,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1746782811414,350.7966,165.39,165.14,54.51939687]
["bitfinex-derivatives","SOLF0:USTF0",1746782811415,17.08853752,165.36,165.14,54.51939687]
["bitfinex-derivatives","SOLF0:USTF0",1746782811615,17.08853752,165.36,165.16,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746782812120,17.08853752,165.32,165.16,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746782812318,17.08853752,165.28,165.15,7.04641749]
["bitfinex-derivatives","SOLF0:USTF0",1746782812711,6.0533,165.21,165.15,13.10171749]
["bitfinex-derivatives","SOLF0:USTF0",1746782813006,17.08853752,165.28,165.15,7.04641749]
["bitfinex-derivatives","SOLF0:USTF0",1746782813217,6.054,165.19,165.15,7.04641749]
["bitfinex-derivatives","SOLF0:USTF0",1746782813413,17.08853752,165.21,165.15,7.04641749]
["bitfinex-derivatives","SOLF0:USTF0",1746782813716,6.0547,165.17,165.09,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1746782813915,350.7966,165.26,165.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782814117,17.08853752,165.28,165.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782814118,17.08853752,165.19,165.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782814411,350.7966,165.2,165.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782814614,350.7966,165.19,165.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782814820,350.7966,165.18,165.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782815518,17.08853752,165.15,165.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782816619,350.7966,165.17,165.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782816816,6.0562,165.13,165.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782817015,350.7966,165.17,165.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782817216,17.08853752,165.14,165.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782817426,17.08853752,165.15,165.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782817724,17.08853752,165.15,165.01,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746782818110,17.08853752,165.15,164.95,522.56]
["bitfinex-derivatives","SOLF0:USTF0",1746782818421,17.08853752,165.1,164.92,1.0544496]
["bitfinex-derivatives","SOLF0:USTF0",1746782818620,17.08853752,165.1,164.91,17.08853752]
["bitfinex-derivatives","SOLF0:USTF0",1746782819226,901.88513752,165.14,164.9,1.05456143]
["bitfinex-derivatives","SOLF0:USTF0",1746782819522,901.88513752,165.14,164.96,17.08853752]
["bitfinex-derivatives","SOLF0:USTF0",1746782819717,901.88513752,165.14,164.97,1.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746782819917,6.0571,165.11,165.03,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1746782820117,350.7966,165.14,165.03,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1746782820319,350.7966,165.14,164.97,1.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746782820517,350.7966,165.14,164.98,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746782820721,350.7966,165.14,164.99,1.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746782821123,350.7966,165.14,165.01,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746782821316,17.08853752,165.12,164.99,1.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746782821717,17.08853752,165.12,164.98,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746782822417,350.7966,165.14,164.98,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746782822616,6.0572,165.1,165.04,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1746782822814,6.0572,165.1,164.93,1.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746782822815,17.18766909,165.05,164.9,1.05456143]
["bitfinex-derivatives","SOLF0:USTF0",1746782823117,17.18766909,165.05,164.78,2.28768332]
["bitfinex-derivatives","SOLF0:USTF0",1746782823118,0.7497,165.09,164.79,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746782823327,0.7497,165.09,164.9,17.20470425]
["bitfinex-derivatives","SOLF0:USTF0",1746782823523,523.22,165.26,164.98,17.20470425]
["bitfinex-derivatives","SOLF0:USTF0",1746782823724,17.20470425,165.17,165.03,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1746782824131,17.20470425,165.17,164.99,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746782824321,35.39470425,165.17,164.95,523.22]
["bitfinex-derivatives","SOLF0:USTF0",1746782824518,17.19232013,165.09,164.95,523.22]
["bitfinex-derivatives","SOLF0:USTF0",1746782824716,17.19232013,165.09,164.95,529.2824]
["bitfinex-derivatives","SOLF0:USTF0",1746782824917,17.19232013,165.05,164.91,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746782825128,17.19232013,165.05,164.91,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746782825330,17.19232013,165.01,164.91,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746782825524,17.19232013,165.01,164.9,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1746782825733,17.19232013,165.01,164.87,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746782825926,17.22595052,164.93,164.8,5.10720596]
["bitfinex-derivatives","SOLF0:USTF0",1746782826422,18.19,165.0,164.8,5.10720596]
["bitfinex-derivatives","SOLF0:USTF0",1746782826623,17.22595052,164.95,164.8,5.10720596]
["bitfinex-derivatives","SOLF0:USTF0",1746782826829,6.0645,164.91,164.84,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1746782827025,17.22595052,164.96,164.8,5.10720596]
["bitfinex-derivatives","SOLF0:USTF0",1746782827423,6.0635,164.93,164.86,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1746782827729,17.44645052,164.98,164.8,5.10720596]
["bitfinex-derivatives","SOLF0:USTF0",1746782827928,884.7966,164.97,164.8,5.10720596]
["bitfinex-derivatives","SOLF0:USTF0",1746782828123,17.22595052,164.93,164.8,5.10720596]
["bitfinex-derivatives","SOLF0:USTF0",1746782828326,76.0,164.92,164.8,4.34430596]
["bitfinex-derivatives","SOLF0:USTF0",1746782828525,76.0,164.92,164.67,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746782828526,1.0610762,164.92,164.67,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746782828828,46.0,164.91,164.61,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746782829026,17.25584842,164.88,164.62,9.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746782829229,540.81584842,164.88,164.62,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746782829429,1.0610762,164.87,164.62,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746782829727,6.0699,164.76,164.62,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1746782829922,17.25592899,164.78,164.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782830430,17.26438221,164.79,164.59,21.05658221]
["bitfinex-derivatives","SOLF0:USTF0",1746782830630,540.82438221,164.88,164.59,22.93148221]
["bitfinex-derivatives","SOLF0:USTF0",1746782830820,17.26438221,164.75,164.59,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746782831129,1.05863092,164.87,164.59,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746782831323,523.56,164.88,164.63,17.26438221]
["bitfinex-derivatives","SOLF0:USTF0",1746782831520,1.05625787,164.91,164.66,17.24214189]
["bitfinex-derivatives","SOLF0:USTF0",1746782831828,1.05625787,164.91,164.67,19.21345488]
["bitfinex-derivatives","SOLF0:USTF0",1746782832036,1.05807672,164.9,164.72,17.23003439]
["bitfinex-derivatives","SOLF0:USTF0",1746782832230,18.28811111,164.9,164.73,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1746782832531,23.30246256,164.86,164.73,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1746782832729,1.05807672,164.89,164.71,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746782832927,6.0679,164.81,164.67,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746782833133,17.24207554,164.88,164.67,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746782833329,17.24207554,164.96,164.68,17.24207554]
["bitfinex-derivatives","SOLF0:USTF0",1746782833525,6.0657,164.87,164.73,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1746782833730,1.05802217,164.95,164.68,17.24207554]
["bitfinex-derivatives","SOLF0:USTF0",1746782833922,17.24207554,164.88,164.7,17.24207554]
["bitfinex-derivatives","SOLF0:USTF0",1746782834128,79.86742099,165.16,164.74,17.24207554]
["bitfinex-derivatives","SOLF0:USTF0",1746782834330,17.24207554,165.04,164.78,17.24207554]
["bitfinex-derivatives","SOLF0:USTF0",1746782834629,17.24207554,164.98,164.79,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1746782834832,17.24207554,164.94,164.79,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1746782835027,523.88,165.06,164.79,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1746782835330,17.24207554,164.92,164.79,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1746782835834,17.24207554,164.96,164.79,66.098]
["bitfinex-derivatives","SOLF0:USTF0",1746782836033,17.24207554,164.92,164.79,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1746782836233,17.24207554,164.88,164.69,17.24207554]
["bitfinex-derivatives","SOLF0:USTF0",1746782836439,17.24207554,164.96,164.7,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1746782836733,17.24207554,164.91,164.73,17.24207554]
["bitfinex-derivatives","SOLF0:USTF0",1746782836934,1.05582524,165.05,164.73,17.24207554]
["bitfinex-derivatives","SOLF0:USTF0",1746782837233,17.24207554,164.95,164.72,17.24207554]
["bitfinex-derivatives","SOLF0:USTF0",1746782837436,6.0648,164.9,164.78,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1746782837632,6.0648,164.9,164.74,17.24207554]
["bitfinex-derivatives","SOLF0:USTF0",1746782837633,17.24207554,165.04,164.79,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1746782837933,523.88,165.06,164.79,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1746782838133,17.24207554,164.98,164.8,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746782838334,17.24207554,165.04,164.8,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746782838533,17.24207554,164.96,164.83,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1746782838828,17.24207554,164.96,164.8,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746782839234,17.24207554,164.92,164.8,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746782839432,17.24207554,165.04,164.8,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746782839636,17.24207554,164.96,164.8,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746782840636,6.0653,164.88,164.81,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1746782840840,17.24207554,164.96,164.8,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746782841342,350.7966,165.05,164.8,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746782841635,17.24207554,164.96,164.8,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746782841841,6.0656,164.87,164.8,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746782842136,17.24207554,164.96,164.8,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746782842341,17.24207554,164.97,164.8,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746782842535,17.24207554,164.96,164.79,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1746782842735,17.24207554,164.88,164.79,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1746782843131,17.24207554,164.89,164.79,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1746782843327,6.0678,164.82,164.75,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1746782843533,368.03867554,164.88,164.74,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1746782844240,350.7966,164.95,164.77,17.24207554]
["bitfinex-derivatives","SOLF0:USTF0",1746782844441,350.7966,164.94,164.77,17.24207554]
["bitfinex-derivatives","SOLF0:USTF0",1746782844635,6.0642,164.91,164.77,17.24207554]
["bitfinex-derivatives","SOLF0:USTF0",1746782844835,350.7966,164.94,164.76,17.24207554]
["bitfinex-derivatives","SOLF0:USTF0",1746782845230,350.7966,164.94,164.74,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1746782845439,350.7966,164.94,164.84,17.24207554]
["bitfinex-derivatives","SOLF0:USTF0",1746782845644,6.0616,164.98,164.91,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1746782845830,350.7966,165.02,164.88,17.24207554]
["bitfinex-derivatives","SOLF0:USTF0",1746782846340,350.7966,165.02,164.88,79.24207554]
["bitfinex-derivatives","SOLF0:USTF0",1746782846937,350.7966,165.02,164.85,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1746782847132,350.7966,165.01,164.85,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1746782847445,350.7966,165.01,164.84,524.16]
["bitfinex-derivatives","SOLF0:USTF0",1746782847637,350.7966,165.01,164.85,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1746782848441,17.24207554,164.97,164.85,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1746782848943,350.7966,164.96,164.85,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1746782849438,368.03867554,164.95,164.85,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1746782849643,368.03867554,164.95,164.84,524.16]
["bitfinex-derivatives","SOLF0:USTF0",1746782849644,350.7966,164.94,164.84,524.16]
["bitfinex-derivatives","SOLF0:USTF0",1746782849840,350.7966,164.93,164.78,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1746782850044,350.7966,164.92,164.78,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1746782850642,368.03867554,164.92,164.78,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1746782850945,6.066,164.86,164.79,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1746782851140,350.7966,164.91,164.78,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1746782851441,17.24207554,164.89,164.78,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1746782851645,17.24207554,164.87,164.75,524.04]
["bitfinex-derivatives","SOLF0:USTF0",1746782851843,350.7966,164.88,164.75,524.04]
["bitfinex-derivatives","SOLF0:USTF0",1746782852545,6.066,164.86,164.79,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1746782852745,350.7966,164.88,164.75,524.04]
["bitfinex-derivatives","SOLF0:USTF0",1746782853244,350.7966,164.88,164.76,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1746782853445,368.03867554,164.88,164.76,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1746782853940,350.7966,164.88,164.76,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1746782854141,6.066,164.86,164.76,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1746782854343,350.7966,164.88,164.76,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1746782854651,350.7966,164.94,164.76,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1746782854946,350.7966,164.93,164.78,17.24207554]
["bitfinex-derivatives","SOLF0:USTF0",1746782855149,350.7966,164.93,164.76,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1746782855340,350.7966,164.93,164.76,19.30847554]
["bitfinex-derivatives","SOLF0:USTF0",1746782855846,350.7966,164.93,164.76,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1746782856046,17.24207554,164.91,164.76,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1746782856437,6.0667,164.85,164.78,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1746782856651,17.24207554,164.91,164.76,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1746782856940,350.7966,165.07,164.76,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1746782857142,17.24207554,165.04,164.76,19.30847554]
["bitfinex-derivatives","SOLF0:USTF0",1746782857341,17.24207554,164.96,164.76,19.30847554]
["bitfinex-derivatives","SOLF0:USTF0",1746782857543,17.24207554,164.97,164.76,19.30847554]
["bitfinex-derivatives","SOLF0:USTF0",1746782857844,17.24207554,164.97,164.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782858340,17.24207554,164.93,164.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782858850,17.24207554,164.93,164.76,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1746782859145,17.24207554,164.8,164.62,524.18]
["bitfinex-derivatives","SOLF0:USTF0",1746782859340,350.7966,164.79,164.62,524.18]
["bitfinex-derivatives","SOLF0:USTF0",1746782859537,350.7966,164.78,164.62,524.18]
["bitfinex-derivatives","SOLF0:USTF0",1746782859939,6.0718,164.71,164.65,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1746782860144,350.7966,164.77,164.62,524.18]
["bitfinex-derivatives","SOLF0:USTF0",1746782860647,6.0704,164.74,164.62,524.18]
["bitfinex-derivatives","SOLF0:USTF0",1746782860839,350.7966,164.77,164.62,524.18]
["bitfinex-derivatives","SOLF0:USTF0",1746782861041,6.0692,164.78,164.71,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1746782861240,17.24207554,164.81,164.62,524.18]
["bitfinex-derivatives","SOLF0:USTF0",1746782861442,17.24207554,164.77,164.59,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746782861740,350.7966,164.8,164.59,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746782861942,17.24207554,164.79,164.6,17.24207554]
["bitfinex-derivatives","SOLF0:USTF0",1746782862141,350.7966,164.8,164.62,17.24207554]
["bitfinex-derivatives","SOLF0:USTF0",1746782863148,6.0702,164.75,164.69,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1746782863353,350.7966,164.8,164.62,17.24207554]
["bitfinex-derivatives","SOLF0:USTF0",1746782863851,6.0692,164.78,164.72,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1746782864152,350.7966,164.8,164.59,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746782864351,350.7966,164.8,164.63,17.24207554]
["bitfinex-derivatives","SOLF0:USTF0",1746782864551,350.7966,164.8,164.59,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746782864552,350.7966,164.8,164.67,17.24207554]
["bitfinex-derivatives","SOLF0:USTF0",1746782864753,350.7966,164.85,164.68,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1746782865046,352.00989774,164.84,164.71,17.24207554]
["bitfinex-derivatives","SOLF0:USTF0",1746782865252,1.21329774,164.84,164.75,17.24207554]
["bitfinex-derivatives","SOLF0:USTF0",1746782865451,1.21329774,164.84,164.76,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1746782865851,1.21329774,164.84,164.69,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746782866053,1.21329774,164.84,164.74,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1746782866450,6.0697,164.77,164.7,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1746782866654,368.03867554,164.83,164.64,524.34]
["bitfinex-derivatives","SOLF0:USTF0",1746782866856,350.7966,164.82,164.64,524.34]
["bitfinex-derivatives","SOLF0:USTF0",1746782867056,17.24207554,164.79,164.64,524.34]
["bitfinex-derivatives","SOLF0:USTF0",1746782867248,350.7966,164.81,164.64,541.58207554]
["bitfinex-derivatives","SOLF0:USTF0",1746782867454,356.8647,164.81,164.74,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1746782867654,1.21329774,164.84,164.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782867956,17.24207554,164.82,164.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782868256,17.24207554,164.74,164.6,1.05640216]
["bitfinex-derivatives","SOLF0:USTF0",1746782868454,17.24207554,164.71,164.57,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746782868860,17.24207554,164.72,164.57,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746782869058,350.7966,164.71,164.57,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746782869253,17.24207554,164.7,164.57,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746782869452,350.7966,164.7,164.57,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746782870551,350.7966,164.7,164.58,18.24207554]
["bitfinex-derivatives","SOLF0:USTF0",1746782870758,902.03867554,164.8,164.67,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1746782870957,1.21366587,164.79,164.62,17.24207554]
["bitfinex-derivatives","SOLF0:USTF0",1746782871154,6.0707,164.74,164.66,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1746782871359,17.24207554,164.78,164.6,17.24207554]
["bitfinex-derivatives","SOLF0:USTF0",1746782871560,17.24207554,164.78,164.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782871755,17.24207554,164.78,164.64,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1746782871956,1.21381319,164.77,164.64,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1746782872155,1.21381319,164.77,164.6,17.24207554]
["bitfinex-derivatives","SOLF0:USTF0",1746782872360,1.21381319,164.77,164.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782872856,17.24207554,164.76,164.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782873055,1.21381319,164.77,164.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782873255,6.0732,164.67,164.59,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1746782873558,17.24207554,164.72,164.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782873759,350.7966,164.71,164.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782873956,17.24207554,164.68,164.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782874156,368.03867554,164.7,164.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782874357,350.7966,164.7,164.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782874560,368.03867554,164.7,164.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782874758,1.21440281,164.69,164.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782875361,17.24207554,164.68,164.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782876462,17.24207554,164.64,164.5,530.5393]
["bitfinex-derivatives","SOLF0:USTF0",1746782876662,17.24207554,164.6,164.5,524.46]
["bitfinex-derivatives","SOLF0:USTF0",1746782876960,6.0778,164.54,164.41,530.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746782877263,534.0,164.63,164.39,556.82948245]
["bitfinex-derivatives","SOLF0:USTF0",1746782877454,6.0781,164.54,164.39,556.82948245]
["bitfinex-derivatives","SOLF0:USTF0",1746782877658,350.7966,164.62,164.41,17.24207554]
["bitfinex-derivatives","SOLF0:USTF0",1746782877659,17.24207554,164.6,164.41,17.24207554]
["bitfinex-derivatives","SOLF0:USTF0",1746782877855,17.24207554,164.6,164.4,1.05791154]
["bitfinex-derivatives","SOLF0:USTF0",1746782878062,350.7966,164.62,164.4,543.05998708]
["bitfinex-derivatives","SOLF0:USTF0",1746782878267,17.24207554,164.6,164.4,542.00207554]
["bitfinex-derivatives","SOLF0:USTF0",1746782878564,6.0783,164.53,164.4,524.76]
["bitfinex-derivatives","SOLF0:USTF0",1746782878866,17.24207554,164.56,164.4,524.76]
["bitfinex-derivatives","SOLF0:USTF0",1746782879059,6.0785,164.53,164.4,524.76]
["bitfinex-derivatives","SOLF0:USTF0",1746782879259,350.7966,164.62,164.4,524.76]
["bitfinex-derivatives","SOLF0:USTF0",1746782879465,17.24207554,164.58,164.4,524.76]
["bitfinex-derivatives","SOLF0:USTF0",1746782879764,1.21528832,164.57,164.4,524.76]
["bitfinex-derivatives","SOLF0:USTF0",1746782879963,1.21528832,164.57,164.42,17.24207554]
["bitfinex-derivatives","SOLF0:USTF0",1746782880164,6.0774,164.56,164.42,17.24207554]
["bitfinex-derivatives","SOLF0:USTF0",1746782880366,1.21528832,164.57,164.42,17.24207554]
["bitfinex-derivatives","SOLF0:USTF0",1746782880867,1.21528832,164.57,164.44,17.24207554]
["bitfinex-derivatives","SOLF0:USTF0",1746782881062,1.21528832,164.57,164.45,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1746782881265,1.21528832,164.57,164.47,17.24207554]
["bitfinex-derivatives","SOLF0:USTF0",1746782882264,1.21528832,164.57,164.56,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1746782882666,17.24207554,164.72,164.52,525.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782882868,17.24207554,164.72,164.53,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1746782883366,350.7966,164.75,164.56,17.24207554]
["bitfinex-derivatives","SOLF0:USTF0",1746782883367,17.24207554,164.73,164.56,17.24207554]
["bitfinex-derivatives","SOLF0:USTF0",1746782883665,534.0,164.78,164.57,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746782883863,542.24207554,164.79,164.57,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746782884167,350.7966,164.78,164.59,17.24207554]
["bitfinex-derivatives","SOLF0:USTF0",1746782884465,6.0712,164.72,164.67,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1746782885063,350.7966,164.78,164.63,17.24207554]
["bitfinex-derivatives","SOLF0:USTF0",1746782885460,350.7966,164.78,164.61,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1746782885765,17.24207554,164.74,164.61,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1746782885962,6.0734,164.66,164.6,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1746782886163,17.24207554,164.71,164.57,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746782886363,17.24207554,164.66,164.52,525.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782886563,17.24207554,164.66,164.55,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1746782886770,17.24207554,164.66,164.52,525.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782887063,6.0763,164.58,164.52,525.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782887263,17.24207554,164.62,164.48,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746782887464,17.24207554,164.58,164.46,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746782887664,6.0774,164.55,164.46,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746782888071,350.7966,164.63,164.46,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746782889165,350.7966,164.62,164.5,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1746782889371,19.05077756,164.71,164.46,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746782889571,351.86877479,164.7,164.46,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746782889772,19.05077756,164.66,164.46,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746782890072,1.07217479,164.65,164.43,524.9]
["bitfinex-derivatives","SOLF0:USTF0",1746782890371,19.05077756,164.61,164.43,524.9]
["bitfinex-derivatives","SOLF0:USTF0",1746782890568,350.7966,164.6,164.43,524.9]
["bitfinex-derivatives","SOLF0:USTF0",1746782890764,6.0789,164.51,164.44,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1746782890969,350.7966,164.58,164.38,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746782891171,350.7966,164.57,164.38,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746782891364,350.7966,164.56,164.39,1.21661901]
["bitfinex-derivatives","SOLF0:USTF0",1746782891566,525.04,164.64,164.39,1.21661901]
["bitfinex-derivatives","SOLF0:USTF0",1746782891764,19.05077756,164.55,164.39,1.21661901]
["bitfinex-derivatives","SOLF0:USTF0",1746782891964,1.07171009,164.57,164.39,1.21661901]
["bitfinex-derivatives","SOLF0:USTF0",1746782892170,1.07171009,164.63,164.39,1.21661901]
["bitfinex-derivatives","SOLF0:USTF0",1746782892376,1.07171009,164.56,164.39,1.21661901]
["bitfinex-derivatives","SOLF0:USTF0",1746782892579,19.08856293,164.51,164.39,1.21661901]
["bitfinex-derivatives","SOLF0:USTF0",1746782892776,1.07171009,164.63,164.27,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1746782893076,1.07171009,164.62,164.27,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1746782893276,19.08856293,164.54,164.27,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1746782893582,6.0813,164.45,164.27,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1746782893970,525.04,164.64,164.36,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1746782894172,1.07300829,164.63,164.27,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1746782894567,19.08856293,164.58,164.37,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1746782894869,1.07300829,164.57,164.31,19.08856293]
["bitfinex-derivatives","SOLF0:USTF0",1746782895067,1.07300829,164.57,164.27,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1746782895677,19.0654505,164.56,164.27,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1746782895876,1.07300829,164.55,164.27,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1746782896181,19.0654505,164.59,164.29,19.0654505]
["bitfinex-derivatives","SOLF0:USTF0",1746782896371,1.07300829,164.54,164.29,19.0654505]
["bitfinex-derivatives","SOLF0:USTF0",1746782896574,1.07300829,164.59,164.3,1.11770523]
["bitfinex-derivatives","SOLF0:USTF0",1746782896773,6.0798,164.49,164.38,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1746782897280,6.0802,164.48,164.38,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1746782897480,19.0654505,164.55,164.36,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1746782897682,350.7966,164.54,164.32,19.0654505]
["bitfinex-derivatives","SOLF0:USTF0",1746782897873,351.8695021,164.54,164.27,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1746782898078,350.7966,164.54,164.27,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1746782898279,350.7966,164.54,164.28,20.18312945]
["bitfinex-derivatives","SOLF0:USTF0",1746782898479,350.7966,164.54,164.37,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1746782898781,350.7966,164.53,164.27,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1746782898978,19.0654505,164.5,164.31,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1746782899179,1.0736075,164.52,164.27,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1746782899383,1.0736075,164.52,164.27,21.0747505]
["bitfinex-derivatives","SOLF0:USTF0",1746782899681,1.0736075,164.54,164.27,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1746782899885,369.8620505,164.61,164.32,19.0654505]
["bitfinex-derivatives","SOLF0:USTF0",1746782900085,19.0654505,164.56,164.28,1.11768283]
["bitfinex-derivatives","SOLF0:USTF0",1746782900279,350.7966,164.61,164.29,19.0654505]
["bitfinex-derivatives","SOLF0:USTF0",1746782900584,6.0812,164.45,164.35,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1746782900881,350.7966,164.61,164.36,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746782901083,1.21506682,164.6,164.36,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746782903379,6.0796,164.5,164.41,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1746782903573,1.21506682,164.6,164.36,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746782903777,1.21506682,164.6,164.39,19.0654505]
["bitfinex-derivatives","SOLF0:USTF0",1746782903976,6.0777,164.55,164.39,19.0654505]
["bitfinex-derivatives","SOLF0:USTF0",1746782904282,1.21506682,164.6,164.36,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746782904482,1.21506682,164.6,164.37,19.0654505]
["bitfinex-derivatives","SOLF0:USTF0",1746782904680,1.21506682,164.6,164.36,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746782905182,1.21506682,164.6,164.39,19.0654505]
["bitfinex-derivatives","SOLF0:USTF0",1746782906875,1.21506682,164.6,164.44,19.0654505]
["bitfinex-derivatives","SOLF0:USTF0",1746782907080,1.21506682,164.6,164.45,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1746782907377,1.21506682,164.6,164.46,525.34]
["bitfinex-derivatives","SOLF0:USTF0",1746782907588,1.21506682,164.6,164.46,529.2974]
["bitfinex-derivatives","SOLF0:USTF0",1746782908278,1.21506682,164.6,164.46,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1746782908583,20.28051732,164.6,164.46,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1746782908784,20.28051732,164.6,164.36,525.34]
["bitfinex-derivatives","SOLF0:USTF0",1746782908785,1.07370512,164.59,164.36,525.34]
["bitfinex-derivatives","SOLF0:USTF0",1746782908979,1.07370512,164.59,164.37,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1746782909184,6.0796,164.5,164.37,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1746782909483,1.21521448,164.58,164.37,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1746782909689,1.21521448,164.58,164.42,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1746782909976,1.21521448,164.58,164.37,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1746782910181,6.0804,164.48,164.4,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1746782910378,1.21521448,164.58,164.39,17.29853027]
["bitfinex-derivatives","SOLF0:USTF0",1746782910779,1.21521448,164.58,164.43,17.29853027]
["bitfinex-derivatives","SOLF0:USTF0",1746782911083,1.21521448,164.58,164.37,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1746782911284,1.21521448,164.58,164.4,17.29853027]
["bitfinex-derivatives","SOLF0:USTF0",1746782911484,1.21521448,164.58,164.37,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1746782911780,1.21521448,164.58,164.4,19.05257569]
["bitfinex-derivatives","SOLF0:USTF0",1746782912882,6.0778,164.54,164.46,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1746782913083,1.21521448,164.58,164.37,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1746782913586,1.07525915,164.57,164.37,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1746782913788,350.7966,164.56,164.37,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1746782913983,6.0806,164.47,164.37,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1746782914189,352.01203603,164.55,164.37,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1746782914388,352.0121099,164.54,164.37,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1746782914893,350.7966,164.53,164.37,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1746782915078,350.7966,164.53,164.37,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746782915383,19.05257569,164.5,164.25,525.34]
["bitfinex-derivatives","SOLF0:USTF0",1746782915591,6.0834,164.39,164.31,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1746782915786,350.7966,164.49,164.25,525.34]
["bitfinex-derivatives","SOLF0:USTF0",1746782915989,350.7966,164.48,164.25,525.34]
["bitfinex-derivatives","SOLF0:USTF0",1746782916183,6.0836,164.39,164.25,525.34]
["bitfinex-derivatives","SOLF0:USTF0",1746782916386,20.12807972,164.47,164.25,525.34]
["bitfinex-derivatives","SOLF0:USTF0",1746782916586,350.7966,164.46,164.25,525.34]
["bitfinex-derivatives","SOLF0:USTF0",1746782916786,351.87210403,164.46,164.26,1.05897389]
["bitfinex-derivatives","SOLF0:USTF0",1746782917292,6.0813,164.45,164.27,19.05257569]
["bitfinex-derivatives","SOLF0:USTF0",1746782917493,350.7966,164.46,164.27,19.05257569]
["bitfinex-derivatives","SOLF0:USTF0",1746782917892,350.7966,164.52,164.31,19.05257569]
["bitfinex-derivatives","SOLF0:USTF0",1746782918185,79.86742099,164.58,164.32,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1746782918391,7.2936099,164.54,164.45,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1746782918587,1.2155099,164.54,164.46,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746782918788,79.86742099,164.58,164.46,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746782918988,79.86742099,164.58,164.47,19.05257569]
["bitfinex-derivatives","SOLF0:USTF0",1746782919192,64.29922099,164.58,164.47,19.05257569]
["bitfinex-derivatives","SOLF0:USTF0",1746782919393,56.17442099,164.58,164.47,19.05257569]
["bitfinex-derivatives","SOLF0:USTF0",1746782919687,56.17442099,164.58,164.56,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1746782919891,153.1817265,164.6,164.52,525.48]
["bitfinex-derivatives","SOLF0:USTF0",1746782920086,153.1817265,164.6,164.55,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1746782920290,153.1817265,164.6,164.52,525.48]
["bitfinex-derivatives","SOLF0:USTF0",1746782920493,113.34961164,164.6,164.53,19.05257569]
["bitfinex-derivatives","SOLF0:USTF0",1746782920690,2.0478,164.74,164.53,19.05257569]
["bitfinex-derivatives","SOLF0:USTF0",1746782920894,2.0478,164.74,164.58,19.05257569]
["bitfinex-derivatives","SOLF0:USTF0",1746782921093,1.8882,164.75,164.6,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1746782921295,2.0478,164.73,164.55,19.05257569]
["bitfinex-derivatives","SOLF0:USTF0",1746782921592,2.0478,164.73,164.59,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1746782921795,2.0478,164.73,164.56,19.05257569]
["bitfinex-derivatives","SOLF0:USTF0",1746782922293,2.0478,164.73,164.55,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1746782922490,2.0478,164.73,164.52,525.48]
["bitfinex-derivatives","SOLF0:USTF0",1746782922691,2.0478,164.73,164.53,1.11600748]
["bitfinex-derivatives","SOLF0:USTF0",1746782922990,21.04939556,164.74,164.58,28.31525586]
["bitfinex-derivatives","SOLF0:USTF0",1746782923292,6.0753,164.61,164.58,28.31525586]
["bitfinex-derivatives","SOLF0:USTF0",1746782923489,19.0312582,164.73,164.58,28.31525586]
["bitfinex-derivatives","SOLF0:USTF0",1746782923888,6.0758,164.6,164.58,28.31525586]
["bitfinex-derivatives","SOLF0:USTF0",1746782924290,6.0758,164.6,164.58,15.87045586]
["bitfinex-derivatives","SOLF0:USTF0",1746782924593,6.0763,164.58,164.56,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1746782925093,19.0312582,164.67,164.44,7.08999757]
["bitfinex-derivatives","SOLF0:USTF0",1746782925290,19.0312582,164.7,164.45,1.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746782925495,19.0312582,164.59,164.44,7.08999757]
["bitfinex-derivatives","SOLF0:USTF0",1746782925793,2.28553091,164.69,164.44,7.08999757]
["bitfinex-derivatives","SOLF0:USTF0",1746782925995,19.0312582,164.65,164.44,7.08999757]
["bitfinex-derivatives","SOLF0:USTF0",1746782927089,1.21440281,164.69,164.44,7.08999757]
["bitfinex-derivatives","SOLF0:USTF0",1746782927296,1.21477162,164.64,164.44,7.08999757]
["bitfinex-derivatives","SOLF0:USTF0",1746782927492,1.21477162,164.64,164.43,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1746782928394,1.21477162,164.64,164.43,22.9212582]
["bitfinex-derivatives","SOLF0:USTF0",1746782928697,1.21477162,164.64,164.43,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1746782929704,5.9132,164.63,164.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782929892,6.0772,164.56,164.48,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1746782930106,5.9132,164.63,164.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782930696,1.2149192,164.62,164.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782930897,6.0791,164.51,164.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782931095,352.0115192,164.62,164.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782931900,1.2149192,164.62,164.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782932496,6.0763,164.59,164.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782932695,1.2149192,164.62,164.45,19.0312582]
["bitfinex-derivatives","SOLF0:USTF0",1746782934600,5.9362,164.71,164.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782934803,5.9362,164.71,164.53,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1746782934995,5.9362,164.71,164.54,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746782935601,1.07412762,164.7,164.54,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746782936201,1.07412762,164.7,164.44,20.0312582]
["bitfinex-derivatives","SOLF0:USTF0",1746782936398,6.0771,164.56,164.45,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746782936999,5.9362,164.71,164.45,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746782937204,350.7966,164.7,164.45,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746782937407,19.0312582,164.69,164.5,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1746782937703,350.7966,164.68,164.45,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746782938000,6.0775,164.55,164.48,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1746782938304,350.7966,164.67,164.45,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746782938505,6.0777,164.55,164.48,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1746782938704,350.7966,164.65,164.45,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746782939002,350.7966,164.64,164.45,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746782939308,350.7966,164.63,164.45,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746782939806,17.30148893,164.57,164.45,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746782940507,17.30148893,164.53,164.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782940811,6.0811,164.45,164.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782941001,3.9997,164.52,164.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782941811,2.0305,164.52,164.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782942002,1.9692,164.57,164.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782942201,6.0788,164.52,164.47,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1746782942397,1.9692,164.57,164.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782942803,6.0793,164.5,164.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782943005,1.9692,164.57,164.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782943206,17.30148893,164.55,164.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782943409,6.0811,164.45,164.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782944706,6.0831,164.4,164.34,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1746782944908,17.30148893,164.47,164.34,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1746782945109,1.9439,164.46,164.34,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1746782945909,6.0829,164.41,164.35,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1746782946409,1.9439,164.46,164.34,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1746782946615,17.30148893,164.44,164.32,481.48]
["bitfinex-derivatives","SOLF0:USTF0",1746782947012,6.0838,164.38,164.32,481.48]
["bitfinex-derivatives","SOLF0:USTF0",1746782947318,350.7966,164.45,164.32,481.48]
["bitfinex-derivatives","SOLF0:USTF0",1746782947515,350.7966,164.45,164.33,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746782947716,350.7966,164.45,164.34,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746782947911,1.9439,164.46,164.34,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746782949915,19.24538893,164.46,164.34,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746782950115,19.24538893,164.46,164.32,481.48]
["bitfinex-derivatives","SOLF0:USTF0",1746782950416,350.7966,164.45,164.32,481.48]
["bitfinex-derivatives","SOLF0:USTF0",1746782950809,6.0829,164.41,164.32,481.48]
["bitfinex-derivatives","SOLF0:USTF0",1746782951011,350.7966,164.45,164.32,481.48]
["bitfinex-derivatives","SOLF0:USTF0",1746782951409,6.0819,164.44,164.39,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1746782951610,1.9439,164.46,164.32,481.48]
["bitfinex-derivatives","SOLF0:USTF0",1746782951911,1.9439,164.46,164.34,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746782952113,3.8562,164.5,164.34,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746782952318,1.8997,164.5,164.36,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746782952610,17.30148893,164.59,164.4,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746782952816,354.7534,164.6,164.44,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746782953018,6.0772,164.56,164.45,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746782953315,354.7534,164.6,164.45,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746782953518,6.0775,164.55,164.49,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1746782953708,354.7534,164.6,164.45,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746782954112,354.7534,164.6,164.45,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746782954509,2.0751,164.6,164.46,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746782954713,6.0749,164.62,164.56,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1746782954912,6.0749,164.62,164.46,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746782954913,1.8837,164.65,164.46,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746782955820,6.0764,164.58,164.46,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746782956015,1.8837,164.65,164.46,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746782956211,1.8837,164.65,164.45,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746782956617,17.30148893,164.63,164.45,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746782956818,1.8837,164.65,164.45,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746782957116,17.30148893,164.63,164.45,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746782957518,1.8837,164.65,164.45,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746782957717,17.30148893,164.63,164.45,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746782958320,1.8837,164.65,164.48,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746782958520,1.8837,164.65,164.52,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746782958820,4.0989,164.69,164.53,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746782959120,21.40038893,164.69,164.53,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746782959314,1.9168,164.68,164.54,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1746782959911,1.9168,164.68,164.58,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1746782960114,1.9168,164.68,164.54,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1746782960420,6.0741,164.64,164.54,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1746782960613,1.9168,164.68,164.54,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1746782960921,6.0738,164.65,164.58,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1746782961122,1.9168,164.68,164.54,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1746782961515,6.0731,164.67,164.54,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1746782961721,1.9168,164.68,164.54,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1746782962120,350.7966,164.79,164.54,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1746782962326,6.94293953,164.78,164.57,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746782962524,6.0715,164.72,164.65,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1746782962724,1.21381319,164.77,164.65,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1746782962920,1.21381319,164.77,164.61,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746782963220,1.21381319,164.77,164.62,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746782965132,6.0715,164.71,164.66,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1746782965428,350.7966,164.76,164.62,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746782965622,350.7966,164.75,164.62,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746782966022,1.21381319,164.77,164.62,19.21858893]
["bitfinex-derivatives","SOLF0:USTF0",1746782966319,1.21381319,164.77,164.74,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1746782966827,1.8929,164.78,164.64,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746782967021,1.8929,164.78,164.65,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746782967221,350.7966,164.81,164.68,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746782967424,3.9707,164.85,164.69,481.28]
["bitfinex-derivatives","SOLF0:USTF0",1746782967624,3.9707,164.85,164.72,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746782967825,3.9707,164.85,164.73,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746782968028,6.0678,164.81,164.73,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746782968227,3.9707,164.85,164.73,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746782968431,3.9707,164.85,164.73,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746782968831,3.9707,164.85,164.73,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746782969035,17.30148893,164.84,164.73,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746782969327,17.30148893,164.84,164.69,481.28]
["bitfinex-derivatives","SOLF0:USTF0",1746782970117,3.9707,164.85,164.69,481.28]
["bitfinex-derivatives","SOLF0:USTF0",1746782970320,17.30148893,164.84,164.69,481.28]
["bitfinex-derivatives","SOLF0:USTF0",1746782970532,6.0707,164.74,164.69,487.3519]
["bitfinex-derivatives","SOLF0:USTF0",1746782971027,17.30148893,164.8,164.69,481.28]
["bitfinex-derivatives","SOLF0:USTF0",1746782971227,1.9812,164.79,164.69,481.28]
["bitfinex-derivatives","SOLF0:USTF0",1746782971622,350.7966,164.83,164.72,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1746782971925,352.7778,164.83,164.69,481.28]
["bitfinex-derivatives","SOLF0:USTF0",1746782972118,17.30148893,164.81,164.69,481.28]
["bitfinex-derivatives","SOLF0:USTF0",1746782972324,17.30148893,164.77,164.69,481.28]
["bitfinex-derivatives","SOLF0:USTF0",1746782972624,1.9719,164.76,164.6,481.12]
["bitfinex-derivatives","SOLF0:USTF0",1746782973029,350.7966,164.82,164.67,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746782973218,350.7966,164.82,164.68,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746782973730,6.0689,164.79,164.68,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746782973927,350.7966,164.82,164.68,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746782974225,350.7966,164.82,164.69,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746782974427,350.7966,164.82,164.69,19.25308893]
["bitfinex-derivatives","SOLF0:USTF0",1746782974728,350.7966,164.82,164.73,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1746782975029,350.7966,164.82,164.69,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1746782975829,350.7966,164.82,164.72,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1746782976029,350.7966,164.82,164.69,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1746782976232,6.0696,164.77,164.71,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1746782976433,350.7966,164.82,164.69,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1746782977028,350.7966,164.82,164.68,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746782977724,356.8642,164.82,164.76,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1746782978032,350.7966,164.82,164.7,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746782978425,350.7966,164.82,164.71,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1746782978827,350.7966,164.82,164.72,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1746782979227,350.7966,164.82,164.71,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1746782979431,6.0683,164.8,164.75,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1746782979627,350.7966,164.82,164.71,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1746782979825,350.7966,164.82,164.68,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746782980025,350.7966,164.82,164.72,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1746782980227,350.7966,164.82,164.68,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746782980426,6.0696,164.77,164.68,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746782980632,350.7966,164.82,164.68,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746782981233,350.7966,164.82,164.68,19.33438893]
["bitfinex-derivatives","SOLF0:USTF0",1746782982023,350.7966,164.82,164.72,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746782982333,350.7966,164.82,164.72,498.22148893]
["bitfinex-derivatives","SOLF0:USTF0",1746782982533,1.9719,164.84,164.72,498.22148893]
["bitfinex-derivatives","SOLF0:USTF0",1746782982730,1.9719,164.84,164.73,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1746782984238,1.9719,164.84,164.73,19.33188893]
["bitfinex-derivatives","SOLF0:USTF0",1746782984737,1.9719,164.84,164.73,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1746782985635,1.9719,164.84,164.74,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746782985831,17.30148893,164.92,164.74,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746782986036,3.9153,164.91,164.75,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1746782986732,3.9153,164.91,164.76,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1746782986931,3.9153,164.91,164.82,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1746782987128,3.9153,164.91,164.76,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1746782987439,6.0649,164.89,164.76,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1746782987632,3.9153,164.91,164.76,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1746782987833,3.9153,164.91,164.71,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1746782987834,17.30148893,164.88,164.71,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1746782988139,17.30148893,164.82,164.7,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1746782988438,356.6035,164.81,164.7,8.1319]
["bitfinex-derivatives","SOLF0:USTF0",1746782988632,356.6035,164.81,164.7,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1746782989432,354.689,164.81,164.7,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1746782989634,360.7569,164.81,164.7,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1746782989829,354.689,164.81,164.7,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1746782990542,350.7966,164.81,164.7,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1746782990940,356.8645,164.81,164.7,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1746782991440,350.7966,164.81,164.7,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1746782992142,1.9402,164.85,164.7,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1746782992342,17.30148893,164.84,164.7,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1746782992744,350.7966,164.83,164.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782993044,6.0704,164.74,164.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782993242,17.30148893,164.8,164.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782993541,1.9665,164.79,164.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782994643,8.0351,164.79,164.72,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1746782995242,350.7966,164.83,164.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782995443,352.7868,164.83,164.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782995742,352.7868,164.83,164.71,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1746782995937,352.7868,164.83,164.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782996342,6.0683,164.8,164.74,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1746782996643,352.7868,164.83,164.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782996846,352.7868,164.83,164.76,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1746782997039,352.7868,164.83,164.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746782997433,1.9902,164.83,164.73,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746782997637,1.9402,164.85,164.74,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746782998041,1.9402,164.85,164.74,19.25758893]
["bitfinex-derivatives","SOLF0:USTF0",1746782998239,1.9402,164.85,164.74,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746782998639,1.9402,164.85,164.8,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746782998840,1.9402,164.85,164.74,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746782999339,1.9402,164.85,164.81,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1746782999542,1.9402,164.85,164.74,19.25758893]
["bitfinex-derivatives","SOLF0:USTF0",1746782999944,1.9402,164.85,164.74,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746783000247,6.0674,164.83,164.78,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1746783000542,1.9402,164.85,164.74,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746783000738,6.0681,164.81,164.75,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1746783001148,1.9402,164.85,164.73,480.76]
["bitfinex-derivatives","SOLF0:USTF0",1746783001440,6.0674,164.83,164.78,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1746783001744,1.9402,164.85,164.73,480.76]
["bitfinex-derivatives","SOLF0:USTF0",1746783001944,1.9402,164.85,164.75,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1746783002139,1.9402,164.85,164.73,480.76]
["bitfinex-derivatives","SOLF0:USTF0",1746783002445,350.7966,164.84,164.73,480.76]
["bitfinex-derivatives","SOLF0:USTF0",1746783003147,1.9402,164.85,164.73,480.76]
["bitfinex-derivatives","SOLF0:USTF0",1746783003539,6.0672,164.83,164.79,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1746783003743,6.0672,164.83,164.73,480.76]
["bitfinex-derivatives","SOLF0:USTF0",1746783003946,1.9402,164.85,164.73,480.76]
["bitfinex-derivatives","SOLF0:USTF0",1746783004543,350.7966,164.84,164.73,480.76]
["bitfinex-derivatives","SOLF0:USTF0",1746783004746,350.7966,164.84,164.74,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1746783004942,350.7966,164.84,164.73,480.76]
["bitfinex-derivatives","SOLF0:USTF0",1746783006149,1.9402,164.85,164.75,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783006342,1.9902,164.9,164.75,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783006544,3.8733,164.9,164.76,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746783006838,9.9379,164.9,164.84,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1746783007042,3.8733,164.9,164.79,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783007247,1.8831,164.9,164.79,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783007444,6.0635,164.93,164.76,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746783007749,1.8831,164.94,164.8,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783007949,350.7966,164.93,164.78,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783008247,350.7966,164.93,164.76,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746783008445,6.0665,164.85,164.79,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1746783008748,368.09808893,164.93,164.76,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746783008948,6.0658,164.87,164.76,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746783009250,350.7966,164.92,164.8,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783009443,6.0642,164.91,164.8,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783009647,350.7966,164.92,164.76,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746783009849,350.7966,164.92,164.78,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783010052,6.0649,164.9,164.83,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1746783010451,6.0649,164.9,164.78,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783010751,350.7966,164.92,164.78,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783010942,1.8831,164.94,164.82,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783011546,350.7966,164.99,164.76,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746783011749,6.0623,164.97,164.9,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1746783011947,6.0623,164.97,164.87,482.5703]
["bitfinex-derivatives","SOLF0:USTF0",1746783012147,350.7966,164.99,164.87,482.5703]
["bitfinex-derivatives","SOLF0:USTF0",1746783012345,350.7966,164.98,164.87,480.6]
["bitfinex-derivatives","SOLF0:USTF0",1746783014054,6.0624,164.96,164.87,480.6]
["bitfinex-derivatives","SOLF0:USTF0",1746783014256,350.7966,164.98,164.87,480.6]
["bitfinex-derivatives","SOLF0:USTF0",1746783015057,350.7966,164.98,164.88,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1746783015253,350.7966,164.98,164.87,480.6]
["bitfinex-derivatives","SOLF0:USTF0",1746783015553,6.0634,164.94,164.87,486.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746783015758,6.0634,164.94,164.87,480.6]
["bitfinex-derivatives","SOLF0:USTF0",1746783016055,6.0634,164.94,164.88,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1746783016852,6.0635,164.93,164.88,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1746783017050,350.7966,164.98,164.87,480.6]
["bitfinex-derivatives","SOLF0:USTF0",1746783017558,356.8585,164.98,164.88,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783017752,5.7484,165.02,164.88,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783017951,5.7484,165.02,164.96,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1746783018257,350.7966,165.1,164.92,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783018459,350.7966,165.09,164.89,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746783018662,350.7966,165.08,164.91,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783019053,6.0598,165.03,164.91,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783019249,350.7966,165.08,164.91,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783019458,350.7966,165.07,164.91,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783020059,368.09808893,165.06,164.89,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746783020355,368.09808893,165.06,164.92,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1746783020660,368.09808893,165.06,164.89,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746783020859,17.30148893,165.02,164.87,480.6]
["bitfinex-derivatives","SOLF0:USTF0",1746783021158,356.8185,165.01,164.87,480.6]
["bitfinex-derivatives","SOLF0:USTF0",1746783021356,356.8185,165.01,164.88,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1746783021558,356.8185,165.01,164.87,480.6]
["bitfinex-derivatives","SOLF0:USTF0",1746783021761,6.062,164.97,164.91,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1746783021962,356.8185,165.01,164.87,480.6]
["bitfinex-derivatives","SOLF0:USTF0",1746783022365,6.0628,164.95,164.9,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1746783022564,356.8185,165.01,164.9,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1746783022861,356.8185,165.01,164.87,480.6]
["bitfinex-derivatives","SOLF0:USTF0",1746783023061,17.30148893,165.0,164.87,480.6]
["bitfinex-derivatives","SOLF0:USTF0",1746783023361,356.8185,165.01,164.91,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1746783023561,356.8185,165.01,164.87,480.6]
["bitfinex-derivatives","SOLF0:USTF0",1746783023965,6.0623,164.97,164.92,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1746783024164,356.8185,165.01,164.87,480.6]
["bitfinex-derivatives","SOLF0:USTF0",1746783024465,17.30148893,164.99,164.87,480.6]
["bitfinex-derivatives","SOLF0:USTF0",1746783025066,350.7966,164.98,164.87,480.6]
["bitfinex-derivatives","SOLF0:USTF0",1746783025471,350.7966,164.98,164.9,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783025765,350.7966,164.98,164.88,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783025962,350.7966,164.98,164.87,480.6]
["bitfinex-derivatives","SOLF0:USTF0",1746783026163,356.8585,164.98,164.87,480.6]
["bitfinex-derivatives","SOLF0:USTF0",1746783026364,350.7966,164.98,164.87,480.6]
["bitfinex-derivatives","SOLF0:USTF0",1746783027264,6.0219,165.01,164.87,480.6]
["bitfinex-derivatives","SOLF0:USTF0",1746783027767,12.0827,165.01,164.95,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1746783027969,6.0219,165.01,164.9,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783028366,6.0219,165.01,164.91,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746783029261,1.9024,165.01,164.91,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746783029466,1.9024,165.01,164.93,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783029666,1.9024,165.01,164.92,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746783030670,1.9024,165.01,164.96,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1746783030963,350.7966,165.07,164.92,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746783031165,352.8235,165.07,164.92,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746783031565,352.8235,165.07,164.94,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783031770,352.8235,165.07,164.96,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783031771,358.8821,165.07,164.96,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783032466,358.8821,165.07,165.0,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1746783032672,2.0269,165.07,164.96,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783034273,1.8933,165.09,164.96,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783034569,4.0805,165.12,165.0,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783034774,4.0805,165.12,165.01,499.52848893]
["bitfinex-derivatives","SOLF0:USTF0",1746783035073,4.0805,165.12,165.01,482.227]
["bitfinex-derivatives","SOLF0:USTF0",1746783035372,10.137,165.12,165.01,499.52848893]
["bitfinex-derivatives","SOLF0:USTF0",1746783035576,4.0805,165.12,165.06,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1746783036477,4.0805,165.12,165.01,499.52848893]
["bitfinex-derivatives","SOLF0:USTF0",1746783036685,4.0805,165.12,165.02,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746783036970,4.0805,165.12,165.02,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1746783037169,2.0119,165.11,165.01,480.2]
["bitfinex-derivatives","SOLF0:USTF0",1746783037574,6.0592,165.05,165.01,480.2]
["bitfinex-derivatives","SOLF0:USTF0",1746783037774,2.0119,165.11,165.01,480.2]
["bitfinex-derivatives","SOLF0:USTF0",1746783037975,2.0119,165.11,165.01,486.2602]
["bitfinex-derivatives","SOLF0:USTF0",1746783038179,2.0119,165.11,165.01,480.2]
["bitfinex-derivatives","SOLF0:USTF0",1746783038980,350.7966,165.1,165.01,480.2]
["bitfinex-derivatives","SOLF0:USTF0",1746783039376,17.30148893,165.07,164.92,485.9834]
["bitfinex-derivatives","SOLF0:USTF0",1746783039574,350.7966,165.1,164.99,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1746783039769,350.7966,165.09,164.99,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1746783039975,350.7966,165.09,164.93,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783040279,350.7966,165.09,164.97,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783040477,2.0119,165.11,164.97,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783040774,4.0805,165.12,165.01,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783040979,2.0003,165.16,165.02,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1746783041180,3.9041,165.16,165.02,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1746783041384,3.9041,165.16,165.05,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783041577,3.9041,165.16,165.05,497.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783042579,3.9041,165.16,165.05,480.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783043280,3.9041,165.16,165.07,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1746783043281,6.0561,165.13,165.07,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1746783043485,3.9041,165.16,165.05,480.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783044478,3.9041,165.16,165.1,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1746783044685,3.9041,165.16,165.05,480.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783045079,6.0554,165.15,165.05,480.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783045279,3.9041,165.16,165.05,480.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783047188,6.0555,165.15,165.09,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1746783047485,3.9041,165.16,165.05,480.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783047683,6.0556,165.15,165.09,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1746783047889,3.9041,165.16,165.05,480.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783048087,1.8738,165.2,165.05,480.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783048391,3.8128,165.2,165.05,480.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783048890,3.8128,165.2,165.08,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1746783049190,3.8128,165.2,165.05,480.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783049990,6.0563,165.13,165.09,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1746783050381,17.30148893,165.17,165.05,480.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783050691,17.30148893,165.13,164.96,479.86]
["bitfinex-derivatives","SOLF0:USTF0",1746783050889,17.30148893,165.09,164.97,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746783051190,17.30148893,165.07,164.96,481.874]
["bitfinex-derivatives","SOLF0:USTF0",1746783051386,17.30148893,165.07,164.96,479.86]
["bitfinex-derivatives","SOLF0:USTF0",1746783051589,6.061,165.0,164.96,479.86]
["bitfinex-derivatives","SOLF0:USTF0",1746783051786,17.30148893,165.03,164.96,479.86]
["bitfinex-derivatives","SOLF0:USTF0",1746783052092,6.0605,165.01,164.96,479.86]
["bitfinex-derivatives","SOLF0:USTF0",1746783052392,17.30148893,165.09,164.96,479.86]
["bitfinex-derivatives","SOLF0:USTF0",1746783052682,2.0421,165.07,164.96,479.86]
["bitfinex-derivatives","SOLF0:USTF0",1746783053087,6.0616,164.98,164.92,8.0777]
["bitfinex-derivatives","SOLF0:USTF0",1746783053291,350.7966,165.04,164.89,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1746783053492,350.7966,165.03,164.89,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1746783053685,6.0606,165.01,164.94,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1746783053882,350.7966,165.03,164.89,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1746783054087,350.7966,165.03,164.9,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783054293,350.7966,165.03,165.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783054593,2.0421,165.07,165.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783055089,19.34358893,165.07,165.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783055285,6.0605,165.01,165.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783055489,2.0421,165.07,165.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783056393,2.0421,165.07,165.02,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1746783056585,2.0421,165.07,165.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783056892,2.0421,165.07,165.02,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1746783057193,350.7966,165.16,165.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783057496,350.7966,165.15,165.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783057689,17.30148893,165.13,165.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783057991,6.0591,165.05,165.0,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1746783058196,350.7966,165.12,165.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783058491,350.7966,165.11,165.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783058684,6.0595,165.04,165.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783058889,350.7966,165.11,165.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783059091,6.0598,165.03,165.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783059285,350.7966,165.1,165.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783059490,350.7966,165.09,165.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783059691,1.8779,165.08,165.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783059895,368.09808893,165.07,164.88,481.03478518]
["bitfinex-derivatives","SOLF0:USTF0",1746783060087,17.30148893,165.03,164.89,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1746783060286,350.7966,165.06,164.89,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1746783060691,6.0619,164.98,164.94,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1746783060891,350.7966,165.06,164.89,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1746783061193,350.7966,165.05,164.89,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1746783062387,350.7966,165.05,164.96,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783062388,6.0597,165.04,164.96,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783062691,350.7966,165.05,164.97,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746783062888,1.979,165.07,164.97,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746783063189,350.7966,165.1,164.97,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746783063393,354.6996,165.09,164.97,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746783063593,354.6996,165.09,164.98,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1746783063795,354.6996,165.09,164.97,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746783063993,354.6996,165.09,164.98,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1746783064194,354.6996,165.09,164.97,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746783064885,354.6996,165.09,164.97,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746783065085,368.09808893,165.08,164.9,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1746783065294,350.7966,165.07,164.9,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746783065797,350.7966,165.06,164.9,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746783065993,17.30148893,165.04,164.9,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746783066193,350.7966,165.03,164.88,479.98]
["bitfinex-derivatives","SOLF0:USTF0",1746783066388,17.30148893,165.0,164.88,479.98]
["bitfinex-derivatives","SOLF0:USTF0",1746783066586,4.0828,164.99,164.88,479.98]
["bitfinex-derivatives","SOLF0:USTF0",1746783066992,2.0142,164.98,164.88,479.98]
["bitfinex-derivatives","SOLF0:USTF0",1746783067590,4.0828,164.99,164.88,479.98]
["bitfinex-derivatives","SOLF0:USTF0",1746783067994,2.0188,164.99,164.88,479.98]
["bitfinex-derivatives","SOLF0:USTF0",1746783068198,6.061,165.0,164.88,479.98]
["bitfinex-derivatives","SOLF0:USTF0",1746783068497,350.7966,165.02,164.91,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783068696,4.1155,165.07,164.95,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783068902,6.06,165.03,164.98,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1746783069201,4.1155,165.07,164.92,23.15968893]
["bitfinex-derivatives","SOLF0:USTF0",1746783069802,4.1155,165.07,164.95,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746783069996,4.1155,165.07,164.96,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783070197,4.1155,165.07,164.95,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783070795,4.1155,165.07,164.92,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746783071007,6.0611,165.0,164.95,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1746783071503,6.0614,164.99,164.94,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1746783072004,6.0623,164.97,164.92,11.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746783072203,17.30148893,165.05,164.88,479.98]
["bitfinex-derivatives","SOLF0:USTF0",1746783072400,350.7966,165.04,164.88,483.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746783073005,350.7966,165.04,164.9,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783073205,350.7966,165.04,164.91,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746783073707,350.7966,165.04,164.91,19.30988893]
["bitfinex-derivatives","SOLF0:USTF0",1746783074605,350.7966,165.04,164.91,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746783074808,6.0602,165.02,164.91,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746783075108,350.7966,165.04,164.92,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783075303,6.0589,165.06,164.96,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783075500,2.0142,165.09,164.97,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746783075706,350.7966,165.1,165.0,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783075905,350.7966,165.1,165.04,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783076114,3.7811,165.14,165.04,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783076409,1.8755,165.14,165.05,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746783076909,350.7966,165.17,165.08,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783077307,6.0551,165.16,165.05,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746783077508,350.7966,165.17,165.05,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746783078310,350.7966,165.17,165.01,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746783078511,354.7263,165.16,165.05,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1746783078707,350.7966,165.15,165.01,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746783079315,350.7966,165.15,165.03,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783079605,6.0562,165.13,165.08,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1746783079812,350.7966,165.15,165.03,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783081013,350.7966,165.15,165.01,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746783081212,6.0562,165.13,165.02,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783081409,350.7966,165.15,165.01,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746783081610,350.7966,165.15,165.02,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783082110,350.7966,165.15,165.06,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783082310,350.7966,165.15,165.12,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1746783082505,350.7966,165.22,165.07,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1746783082713,350.7966,165.21,165.07,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1746783083312,6.0538,165.2,165.15,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1746783083514,350.7966,165.21,165.11,479.94]
["bitfinex-derivatives","SOLF0:USTF0",1746783083807,6.0537,165.2,165.15,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1746783084007,350.7966,165.21,165.14,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783084408,1.9926,165.27,165.21,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1746783084608,1.9926,165.27,165.15,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746783084908,8.0437,165.27,165.2,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1746783085107,350.7966,165.29,165.19,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783086512,350.7966,165.29,165.2,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1746783086908,350.7966,165.29,165.19,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783087804,350.7966,165.29,165.15,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746783088111,5.8549,165.36,165.25,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783088413,6.0494,165.32,165.26,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1746783088810,6.0488,165.33,165.27,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1746783089009,5.8549,165.36,165.25,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783089715,5.8549,165.36,165.24,479.72]
["bitfinex-derivatives","SOLF0:USTF0",1746783089915,5.8549,165.36,165.25,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783090213,5.8549,165.36,165.24,479.72]
["bitfinex-derivatives","SOLF0:USTF0",1746783090810,5.8549,165.36,165.24,497.02148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783091112,6.0492,165.32,165.27,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1746783091312,5.8549,165.36,165.24,479.72]
["bitfinex-derivatives","SOLF0:USTF0",1746783091716,5.8549,165.36,165.25,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783092214,5.8549,165.36,165.26,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1746783092416,5.8549,165.36,165.25,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783092709,1.899,165.36,165.25,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783093013,1.899,165.36,165.26,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746783093410,350.7966,165.37,165.29,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783093610,352.789,165.42,165.26,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746783093813,350.7966,165.41,165.27,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783094312,6.0479,165.36,165.3,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1746783094516,350.7966,165.41,165.3,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1746783094718,350.7966,165.4,165.27,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783095416,6.047,165.38,165.33,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1746783095616,350.7966,165.4,165.27,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783096012,6.0473,165.37,165.27,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783096318,350.7966,165.4,165.27,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783096515,350.7966,165.4,165.31,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1746783096714,350.7966,165.4,165.27,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783097012,6.0487,165.34,165.28,7.26056776]
["bitfinex-derivatives","SOLF0:USTF0",1746783097215,350.7966,165.4,165.28,1.21006776]
["bitfinex-derivatives","SOLF0:USTF0",1746783097515,350.7966,165.39,165.28,1.21006776]
["bitfinex-derivatives","SOLF0:USTF0",1746783097910,350.7966,165.38,165.28,1.21006776]
["bitfinex-derivatives","SOLF0:USTF0",1746783098813,6.0514,165.26,165.24,479.72]
["bitfinex-derivatives","SOLF0:USTF0",1746783099014,17.30148893,165.32,165.16,479.3]
["bitfinex-derivatives","SOLF0:USTF0",1746783099219,352.8474,165.31,165.25,1.21028744]
["bitfinex-derivatives","SOLF0:USTF0",1746783099417,350.7966,165.3,165.16,479.3]
["bitfinex-derivatives","SOLF0:USTF0",1746783099618,350.7966,165.29,165.17,1.21087364]
["bitfinex-derivatives","SOLF0:USTF0",1746783099817,350.7966,165.29,165.18,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783100015,2.0508,165.31,165.17,1.21087364]
["bitfinex-derivatives","SOLF0:USTF0",1746783100016,2.0508,165.31,165.23,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783100419,6.0494,165.32,165.28,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1746783100623,350.7966,165.34,165.23,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783100919,6.0498,165.31,165.27,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1746783101110,350.7966,165.34,165.23,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783101516,6.0499,165.3,165.2,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783101720,350.7966,165.34,165.17,1.21087364]
["bitfinex-derivatives","SOLF0:USTF0",1746783102018,6.0501,165.3,165.25,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1746783102318,350.7966,165.34,165.2,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783102516,350.7966,165.33,165.23,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1746783102720,1.9701,165.32,165.2,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783103016,1.9701,165.32,165.18,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783103219,350.7966,165.31,165.18,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783103609,350.7966,165.3,165.18,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783103922,350.7966,165.29,165.17,1.21087364]
["bitfinex-derivatives","SOLF0:USTF0",1746783104119,6.0536,165.2,165.17,1.21087364]
["bitfinex-derivatives","SOLF0:USTF0",1746783104310,350.7966,165.28,165.17,1.21087364]
["bitfinex-derivatives","SOLF0:USTF0",1746783104515,350.7966,165.27,165.17,1.21087364]
["bitfinex-derivatives","SOLF0:USTF0",1746783105618,6.0521,165.24,165.19,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1746783105921,350.7966,165.27,165.17,1.21087364]
["bitfinex-derivatives","SOLF0:USTF0",1746783106124,350.7966,165.27,165.25,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1746783106325,1.9454,165.28,165.25,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1746783106526,1.9454,165.28,165.22,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783106527,1.9701,165.32,165.22,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783106726,5.9067,165.32,165.18,19.18888893]
["bitfinex-derivatives","SOLF0:USTF0",1746783106927,5.9067,165.32,165.18,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783107225,5.9067,165.32,165.21,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1746783107424,5.9067,165.32,165.17,1.21087364]
["bitfinex-derivatives","SOLF0:USTF0",1746783107721,6.0516,165.26,165.17,1.21087364]
["bitfinex-derivatives","SOLF0:USTF0",1746783107920,350.7966,165.31,165.2,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783108325,6.0506,165.28,165.2,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783108528,350.7966,165.31,165.2,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783108827,350.7966,165.31,165.26,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1746783109025,350.7966,165.31,165.17,1.21087364]
["bitfinex-derivatives","SOLF0:USTF0",1746783109226,350.7966,165.31,165.22,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783109616,352.6685,165.31,165.22,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783109824,6.0502,165.3,165.17,1.21087364]
["bitfinex-derivatives","SOLF0:USTF0",1746783110023,6.0502,165.3,165.22,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783110223,352.6685,165.31,165.22,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783110430,350.7966,165.31,165.29,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1746783110616,350.7966,165.31,165.26,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783110617,1.9701,165.32,165.26,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783111021,1.9701,165.32,165.28,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1746783111222,1.9701,165.32,165.26,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783111423,1.9701,165.32,165.22,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746783111624,1.9701,165.32,165.25,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1746783111825,1.9701,165.32,165.2,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783112021,6.0505,165.29,165.23,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1746783112222,4.0129,165.31,165.2,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783112727,6.0507,165.28,165.23,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1746783112928,4.0129,165.31,165.2,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783113317,4.0129,165.31,165.28,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1746783113526,1.9701,165.32,165.25,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783113727,3.9266,165.37,165.25,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783114026,5.9275,165.37,165.31,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1746783114431,5.9275,165.37,165.32,1.20977498]
["bitfinex-derivatives","SOLF0:USTF0",1746783116229,3.9412,165.37,165.34,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1746783116441,350.7966,165.38,165.32,1.20977498]
["bitfinex-derivatives","SOLF0:USTF0",1746783117331,6.006,165.45,165.32,1.20977498]
["bitfinex-derivatives","SOLF0:USTF0",1746783117723,6.006,165.45,165.32,3.07557498]
["bitfinex-derivatives","SOLF0:USTF0",1746783117929,6.006,165.45,165.32,20.37706391]
["bitfinex-derivatives","SOLF0:USTF0",1746783118133,6.006,165.45,165.32,1.20977498]
["bitfinex-derivatives","SOLF0:USTF0",1746783118629,6.006,165.45,165.33,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783119132,6.006,165.45,165.32,18.51126391]
["bitfinex-derivatives","SOLF0:USTF0",1746783119934,6.0454,165.43,165.39,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1746783120135,6.006,165.45,165.36,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783120337,6.0452,165.43,165.38,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1746783120530,6.0452,165.43,165.35,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783120732,6.006,165.45,165.35,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783121029,6.045,165.44,165.39,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1746783121429,6.0457,165.42,165.37,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1746783121635,6.006,165.45,165.36,480.36948234]
["bitfinex-derivatives","SOLF0:USTF0",1746783122031,6.0459,165.41,165.37,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1746783122224,6.006,165.45,165.36,480.36948234]
["bitfinex-derivatives","SOLF0:USTF0",1746783123133,6.0465,165.4,165.36,486.41718234]
["bitfinex-derivatives","SOLF0:USTF0",1746783123334,6.006,165.45,165.36,497.67097127]
["bitfinex-derivatives","SOLF0:USTF0",1746783123535,6.006,165.45,165.36,480.36948234]
["bitfinex-derivatives","SOLF0:USTF0",1746783123839,6.006,165.45,165.36,497.67097127]
["bitfinex-derivatives","SOLF0:USTF0",1746783124940,3.9412,165.45,165.4,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783125141,350.7966,165.49,165.4,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783125939,350.7966,165.49,165.44,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783126137,3.9357,165.5,165.44,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783126333,6.0417,165.53,165.47,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1746783126534,2.0019,165.56,165.47,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1746783126735,350.7966,165.55,165.44,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783126935,350.7966,165.55,165.47,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1746783127135,350.7966,165.55,165.44,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783127537,6.0422,165.52,165.47,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1746783127741,350.7966,165.55,165.48,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783127938,350.7966,165.55,165.51,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783128139,3.9273,165.61,165.51,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783128738,3.9273,165.61,165.46,479.02]
["bitfinex-derivatives","SOLF0:USTF0",1746783129041,352.7846,165.63,165.56,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783129435,350.7966,165.63,165.56,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783129636,352.727,165.68,165.56,478.9]
["bitfinex-derivatives","SOLF0:USTF0",1746783129832,352.727,165.68,165.59,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783130735,6.0366,165.67,165.59,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783130939,352.727,165.68,165.59,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783131131,6.0364,165.67,165.61,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1746783131332,534.0,165.78,165.57,1.20794829]
["bitfinex-derivatives","SOLF0:USTF0",1746783131333,350.7966,165.77,165.63,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783131537,3.8954,165.79,165.64,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746783131737,3.8954,165.79,165.68,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1746783132040,3.8954,165.79,165.69,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783132340,3.8954,165.79,165.67,478.7]
["bitfinex-derivatives","SOLF0:USTF0",1746783132341,3.8954,165.79,165.67,496.00148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783132541,3.8954,165.79,165.67,478.7]
["bitfinex-derivatives","SOLF0:USTF0",1746783132843,3.8954,165.79,165.59,478.7]
["bitfinex-derivatives","SOLF0:USTF0",1746783133343,3.8954,165.79,165.64,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783133545,6.0341,165.74,165.66,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1746783133845,3.8954,165.79,165.6,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783134038,3.8954,165.79,165.7,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1746783134245,3.8954,165.79,165.72,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783134743,3.8954,165.79,165.72,23.33588893]
["bitfinex-derivatives","SOLF0:USTF0",1746783135048,3.8954,165.79,165.69,478.7]
["bitfinex-derivatives","SOLF0:USTF0",1746783136655,18.36848841,165.78,165.61,479.68765654]
["bitfinex-derivatives","SOLF0:USTF0",1746783136847,1.06699948,165.77,165.61,479.68765654]
["bitfinex-derivatives","SOLF0:USTF0",1746783137141,17.30148893,165.74,165.61,479.68765654]
["bitfinex-derivatives","SOLF0:USTF0",1746783137347,6.0364,165.67,165.61,479.68765654]
["bitfinex-derivatives","SOLF0:USTF0",1746783137542,2.0342,165.73,165.61,479.68765654]
["bitfinex-derivatives","SOLF0:USTF0",1746783137845,350.7966,165.72,165.61,479.68765654]
["bitfinex-derivatives","SOLF0:USTF0",1746783138350,17.30148893,165.71,165.61,479.68765654]
["bitfinex-derivatives","SOLF0:USTF0",1746783138546,6.0386,165.61,165.55,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1746783138747,352.7799,165.7,165.53,482.3188]
["bitfinex-derivatives","SOLF0:USTF0",1746783139048,351.86438475,165.69,165.53,478.38]
["bitfinex-derivatives","SOLF0:USTF0",1746783139241,17.30148893,165.67,165.46,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746783139444,17.30148893,165.63,165.46,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746783139647,6.0412,165.54,165.46,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746783140047,1.9522,165.62,165.47,1.20867831]
["bitfinex-derivatives","SOLF0:USTF0",1746783140243,6.0411,165.54,165.47,1.20867831]
["bitfinex-derivatives","SOLF0:USTF0",1746783140438,1.9522,165.62,165.47,1.20867831]
["bitfinex-derivatives","SOLF0:USTF0",1746783140843,1.9522,165.62,165.49,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783141048,1.9522,165.62,165.5,1.20845921]
["bitfinex-derivatives","SOLF0:USTF0",1746783141253,1.9265,165.61,165.5,1.20845921]
["bitfinex-derivatives","SOLF0:USTF0",1746783141455,1.9265,165.61,165.53,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783141650,1.9522,165.62,165.53,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783141954,1.9265,165.67,165.57,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783142657,7.9629,165.67,165.57,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783143248,6.0364,165.67,165.61,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1746783143553,1.9265,165.72,165.56,1.9939]
["bitfinex-derivatives","SOLF0:USTF0",1746783143754,3.837,165.72,165.56,1.9939]
["bitfinex-derivatives","SOLF0:USTF0",1746783143943,3.837,165.72,165.54,478.44]
["bitfinex-derivatives","SOLF0:USTF0",1746783144149,1.06559715,165.71,165.54,495.74148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783144345,1.06559715,165.71,165.56,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1746783144550,6.0381,165.63,165.56,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1746783144750,350.7966,165.7,165.54,495.74148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783144954,350.7966,165.69,165.58,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783145553,6.0367,165.67,165.61,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1746783145951,350.7966,165.69,165.61,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1746783146147,350.7966,165.69,165.59,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783146352,3.837,165.72,165.59,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783146552,1.9265,165.72,165.6,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746783146747,1.9265,165.72,165.62,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1746783146748,6.0363,165.68,165.62,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1746783146954,6.0363,165.68,165.6,23.20018893]
["bitfinex-derivatives","SOLF0:USTF0",1746783147158,6.0355,165.7,165.6,23.20018893]
["bitfinex-derivatives","SOLF0:USTF0",1746783147347,1.9265,165.72,165.61,1.20765654]
["bitfinex-derivatives","SOLF0:USTF0",1746783147959,350.7966,165.71,165.61,1.20765654]
["bitfinex-derivatives","SOLF0:USTF0",1746783148257,6.0381,165.63,165.61,1.20765654]
["bitfinex-derivatives","SOLF0:USTF0",1746783148461,352.7852,165.71,165.61,1.20765654]
["bitfinex-derivatives","SOLF0:USTF0",1746783148760,6.0375,165.64,165.61,1.20765654]
["bitfinex-derivatives","SOLF0:USTF0",1746783149063,350.7966,165.7,165.61,1.20765654]
["bitfinex-derivatives","SOLF0:USTF0",1746783149359,350.7966,165.69,165.61,1.20765654]
["bitfinex-derivatives","SOLF0:USTF0",1746783150960,6.0374,165.65,165.61,1.20765654]
["bitfinex-derivatives","SOLF0:USTF0",1746783151162,350.7966,165.69,165.61,1.20765654]
["bitfinex-derivatives","SOLF0:USTF0",1746783152061,6.0382,165.62,165.61,1.20765654]
["bitfinex-derivatives","SOLF0:USTF0",1746783152756,368.09808893,165.67,165.54,478.44]
["bitfinex-derivatives","SOLF0:USTF0",1746783152961,1.9707,165.61,165.54,478.44]
["bitfinex-derivatives","SOLF0:USTF0",1746783153365,6.0399,165.58,165.54,484.4811]
["bitfinex-derivatives","SOLF0:USTF0",1746783153560,1.9707,165.61,165.54,484.4811]
["bitfinex-derivatives","SOLF0:USTF0",1746783153863,1.9707,165.61,165.54,478.44]
["bitfinex-derivatives","SOLF0:USTF0",1746783154368,350.7966,165.6,165.49,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1746783154661,350.7966,165.59,165.5,1.20845921]
["bitfinex-derivatives","SOLF0:USTF0",1746783155664,350.7966,165.59,165.5,18.50994814]
["bitfinex-derivatives","SOLF0:USTF0",1746783155862,2.0178,165.64,165.54,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783156075,2.0178,165.64,165.5,1.20845921]
["bitfinex-derivatives","SOLF0:USTF0",1746783157471,2.0178,165.64,165.55,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1746783157770,2.0178,165.64,165.53,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783157970,2.0178,165.64,165.54,1.20816721]
["bitfinex-derivatives","SOLF0:USTF0",1746783159166,1.889,165.66,165.57,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783159362,1.889,165.66,165.55,478.42]
["bitfinex-derivatives","SOLF0:USTF0",1746783159559,1.889,165.66,165.58,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1746783159763,1.889,165.66,165.57,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783159963,352.7652,165.69,165.58,1.20787534]
["bitfinex-derivatives","SOLF0:USTF0",1746783160269,352.7652,165.69,165.58,3.16727534]
["bitfinex-derivatives","SOLF0:USTF0",1746783161962,352.7652,165.69,165.58,20.46876427]
["bitfinex-derivatives","SOLF0:USTF0",1746783162974,352.7652,165.69,165.59,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1746783163474,352.7652,165.69,165.58,20.46876427]
["bitfinex-derivatives","SOLF0:USTF0",1746783164069,352.7652,165.69,165.6,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1746783164264,352.7652,165.69,165.58,3.16727534]
["bitfinex-derivatives","SOLF0:USTF0",1746783164572,352.7652,165.69,165.58,9.20687534]
["bitfinex-derivatives","SOLF0:USTF0",1746783164775,352.7652,165.69,165.58,3.16727534]
["bitfinex-derivatives","SOLF0:USTF0",1746783164974,352.7652,165.69,165.6,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783165173,6.0375,165.64,165.6,23.34028893]
["bitfinex-derivatives","SOLF0:USTF0",1746783165877,352.7652,165.69,165.61,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1746783166077,352.7652,165.69,165.6,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783166279,6.0383,165.62,165.6,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783166471,352.7652,165.69,165.58,9.20657534]
["bitfinex-derivatives","SOLF0:USTF0",1746783166671,350.7966,165.68,165.58,3.16727534]
["bitfinex-derivatives","SOLF0:USTF0",1746783166871,350.7966,165.68,165.58,1.20787534]
["bitfinex-derivatives","SOLF0:USTF0",1746783167277,6.0391,165.6,165.58,1.20787534]
["bitfinex-derivatives","SOLF0:USTF0",1746783167476,350.7966,165.67,165.58,1.20787534]
["bitfinex-derivatives","SOLF0:USTF0",1746783167676,350.7966,165.66,165.58,1.20787534]
["bitfinex-derivatives","SOLF0:USTF0",1746783167877,6.0393,165.59,165.58,1.20787534]
["bitfinex-derivatives","SOLF0:USTF0",1746783168072,350.7966,165.64,165.5,23.07728893]
["bitfinex-derivatives","SOLF0:USTF0",1746783168273,6.0404,165.56,165.5,29.11958893]
["bitfinex-derivatives","SOLF0:USTF0",1746783168477,350.7966,165.63,165.5,29.11958893]
["bitfinex-derivatives","SOLF0:USTF0",1746783168679,352.8025,165.62,165.5,29.11958893]
["bitfinex-derivatives","SOLF0:USTF0",1746783168871,2.0268,165.61,165.51,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1746783169073,2.0268,165.61,165.5,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746783169475,350.7966,165.6,165.5,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746783170274,350.7966,165.6,165.53,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783170979,6.0395,165.59,165.55,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1746783171182,354.7044,165.67,165.55,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1746783171383,350.7966,165.66,165.53,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783171580,6.0396,165.58,165.55,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1746783171781,350.7966,165.66,165.51,1.2083862]
["bitfinex-derivatives","SOLF0:USTF0",1746783171979,350.7966,165.65,165.51,1.2083862]
["bitfinex-derivatives","SOLF0:USTF0",1746783172284,6.0418,165.52,165.51,1.2083862]
["bitfinex-derivatives","SOLF0:USTF0",1746783172474,350.7966,165.62,165.51,1.2083862]
["bitfinex-derivatives","SOLF0:USTF0",1746783172679,350.7966,165.61,165.51,1.2083862]
["bitfinex-derivatives","SOLF0:USTF0",1746783173184,6.0418,165.52,165.51,1.2083862]
["bitfinex-derivatives","SOLF0:USTF0",1746783173584,12.0787,165.59,165.47,478.32]
["bitfinex-derivatives","SOLF0:USTF0",1746783173776,350.7966,165.58,165.47,478.32]
["bitfinex-derivatives","SOLF0:USTF0",1746783173979,350.7966,165.57,165.4,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1746783174175,6.0432,165.49,165.4,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1746783174375,362.8778,165.56,165.4,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1746783174576,350.7966,165.55,165.4,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1746783174777,6.043,165.49,165.45,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1746783174984,350.7966,165.55,165.43,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783175184,350.7966,165.55,165.47,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783175589,350.7966,165.55,165.44,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783175887,350.7966,165.55,165.52,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1746783176186,350.7966,165.55,165.45,1.20882441]
["bitfinex-derivatives","SOLF0:USTF0",1746783176392,1.9758,165.59,165.49,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783176688,1.9758,165.59,165.5,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746783176981,6.0412,165.54,165.5,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746783177387,6.0405,165.56,165.51,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1746783177782,1.9758,165.59,165.51,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1746783177988,1.9758,165.59,165.52,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1746783178187,1.9758,165.59,165.5,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746783178577,6.0408,165.55,165.51,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1746783178785,1.9758,165.59,165.5,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746783179083,1.9758,165.59,165.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783179692,1.9758,165.59,165.52,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1746783179884,1.9758,165.59,165.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783180192,6.041,165.55,165.52,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1746783180492,1.9758,165.59,165.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783180693,6.0407,165.55,165.52,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1746783180992,1.9758,165.59,165.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783181380,6.0418,165.52,165.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783181587,350.7966,165.58,165.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783181790,6.0404,165.56,165.53,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1746783182091,350.7966,165.58,165.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783182285,350.7966,165.64,165.52,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746783182988,350.7966,165.64,165.52,1.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746783184094,6.039,165.6,165.57,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1746783184286,350.7966,165.64,165.54,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783184492,350.7966,165.64,165.55,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746783184690,350.7966,165.64,165.59,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746783184890,350.7966,165.64,165.55,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746783185288,350.7966,165.64,165.58,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783185587,350.7966,165.64,165.59,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783185788,350.7966,165.64,165.56,1.20802126]
["bitfinex-derivatives","SOLF0:USTF0",1746783186086,350.7966,165.64,165.56,18.50951019]
["bitfinex-derivatives","SOLF0:USTF0",1746783186289,350.7966,165.64,165.61,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1746783186484,350.7966,165.64,165.56,18.50951019]
["bitfinex-derivatives","SOLF0:USTF0",1746783186691,356.7088,165.71,165.6,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783186893,6.0372,165.65,165.62,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1746783187197,6.0372,165.65,165.6,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783187397,356.7088,165.71,165.6,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783187991,358.8651,165.71,165.64,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783188187,356.8316,165.71,165.61,3.24505654]
["bitfinex-derivatives","SOLF0:USTF0",1746783188387,350.7966,165.71,165.67,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783188587,6.035,165.71,165.67,23.33778893]
["bitfinex-derivatives","SOLF0:USTF0",1746783189181,3.8484,165.77,165.68,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1746783189589,6.0348,165.72,165.68,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1746783189893,3.8484,165.77,165.67,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783190083,350.7966,165.76,165.67,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783190287,350.7966,165.76,165.69,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746783190489,350.7966,165.76,165.67,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783190792,1.9595,165.77,165.68,1.2071463]
["bitfinex-derivatives","SOLF0:USTF0",1746783191797,6.0348,165.72,165.68,1.2071463]
["bitfinex-derivatives","SOLF0:USTF0",1746783191995,1.9595,165.77,165.68,1.2071463]
["bitfinex-derivatives","SOLF0:USTF0",1746783192187,6.0337,165.75,165.7,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1746783192389,1.9595,165.77,165.68,1.2071463]
["bitfinex-derivatives","SOLF0:USTF0",1746783192794,6.0339,165.74,165.7,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1746783192990,1.9595,165.77,165.68,1.2071463]
["bitfinex-derivatives","SOLF0:USTF0",1746783193194,354.7387,165.81,165.71,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783193892,6.0332,165.76,165.72,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1746783194098,354.7387,165.81,165.71,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783194296,354.7387,165.81,165.71,19.28228893]
["bitfinex-derivatives","SOLF0:USTF0",1746783194698,352.8288,165.81,165.71,19.28228893]
["bitfinex-derivatives","SOLF0:USTF0",1746783195000,6.0323,165.78,165.73,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1746783195196,352.8288,165.81,165.73,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1746783195391,352.8288,165.81,165.71,19.28228893]
["bitfinex-derivatives","SOLF0:USTF0",1746783195590,352.8288,165.81,165.71,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783195793,352.8288,165.81,165.7,478.28]
["bitfinex-derivatives","SOLF0:USTF0",1746783195997,350.7966,165.8,165.7,478.28]
["bitfinex-derivatives","SOLF0:USTF0",1746783196198,6.0349,165.71,165.7,478.28]
["bitfinex-derivatives","SOLF0:USTF0",1746783196801,6.0346,165.72,165.7,478.28]
["bitfinex-derivatives","SOLF0:USTF0",1746783197096,350.7966,165.79,165.7,478.28]
["bitfinex-derivatives","SOLF0:USTF0",1746783197296,6.0349,165.71,165.7,478.28]
["bitfinex-derivatives","SOLF0:USTF0",1746783197800,6.0333,165.76,165.72,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1746783198298,350.7966,165.78,165.71,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1746783198495,2.0322,165.81,165.72,18.50834386]
["bitfinex-derivatives","SOLF0:USTF0",1746783198891,2.0322,165.82,165.76,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783199095,2.0322,165.82,165.75,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1746783199295,6.032,165.79,165.73,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783199495,2.0322,165.82,165.72,1.20685493]
["bitfinex-derivatives","SOLF0:USTF0",1746783199899,6.032,165.79,165.72,1.20685493]
["bitfinex-derivatives","SOLF0:USTF0",1746783200101,2.0322,165.82,165.74,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1746783200399,2.0322,165.82,165.73,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783200789,2.0322,165.82,165.73,19.19268893]
["bitfinex-derivatives","SOLF0:USTF0",1746783200997,6.0319,165.8,165.76,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746783201194,6.0319,165.8,165.73,19.19268893]
["bitfinex-derivatives","SOLF0:USTF0",1746783201394,6.0319,165.8,165.73,21.17768893]
["bitfinex-derivatives","SOLF0:USTF0",1746783201595,6.0319,165.8,165.76,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746783201794,6.032,165.79,165.76,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746783201993,2.0322,165.82,165.76,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746783202193,2.0322,165.82,165.75,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1746783202900,2.0322,165.82,165.73,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746783203098,6.0322,165.79,165.73,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746783203500,2.0322,165.82,165.73,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746783203702,350.7966,165.83,165.76,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783204403,350.7966,165.83,165.78,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1746783204604,6.0312,165.82,165.76,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783204900,1.8822,165.85,165.76,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783205297,350.7966,165.88,165.76,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783205603,350.7966,165.88,165.77,1.20649092]
["bitfinex-derivatives","SOLF0:USTF0",1746783205798,6.0299,165.85,165.8,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1746783206502,6.0302,165.84,165.8,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1746783206698,350.7966,165.88,165.81,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1746783206997,350.7966,165.88,165.77,18.50797985]
["bitfinex-derivatives","SOLF0:USTF0",1746783207204,350.7966,165.88,165.77,1.20649092]
["bitfinex-derivatives","SOLF0:USTF0",1746783207391,1.9097,165.87,165.77,1.20649092]
["bitfinex-derivatives","SOLF0:USTF0",1746783207596,6.0319,165.8,165.77,1.20649092]
["bitfinex-derivatives","SOLF0:USTF0",1746783208099,6.0323,165.78,165.77,1.20649092]
["bitfinex-derivatives","SOLF0:USTF0",1746783208601,352.8466,165.86,165.72,1.20685493]
["bitfinex-derivatives","SOLF0:USTF0",1746783208801,350.7966,165.85,165.72,1.20685493]
["bitfinex-derivatives","SOLF0:USTF0",1746783209506,1.9408,165.89,165.76,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783209901,1.9408,165.89,165.73,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1746783210203,6.029,165.88,165.78,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783210497,1.9408,165.89,165.8,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1746783210698,1.9408,165.89,165.78,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783211004,1.9408,165.89,165.74,1.2067093]
["bitfinex-derivatives","SOLF0:USTF0",1746783211192,1.9408,165.89,165.74,18.50819823]
["bitfinex-derivatives","SOLF0:USTF0",1746783212296,1.9408,165.89,165.78,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783212491,1.9408,165.89,165.81,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783212700,1.8809,165.95,165.86,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746783212900,1.9231,165.94,165.84,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783213301,1.9231,165.94,165.82,1.9302]
["bitfinex-derivatives","SOLF0:USTF0",1746783213807,1.9231,165.94,165.83,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1746783213808,6.0287,165.88,165.83,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1746783214006,352.7262,165.93,165.82,1.9302]
["bitfinex-derivatives","SOLF0:USTF0",1746783214205,350.7966,165.92,165.81,477.92]
["bitfinex-derivatives","SOLF0:USTF0",1746783215307,17.30148893,165.9,165.74,1.2067093]
["bitfinex-derivatives","SOLF0:USTF0",1746783215610,17.30148893,165.86,165.74,1.2067093]
["bitfinex-derivatives","SOLF0:USTF0",1746783215801,5.9709,165.85,165.74,1.2067093]
["bitfinex-derivatives","SOLF0:USTF0",1746783216106,6.0329,165.77,165.74,1.2067093]
["bitfinex-derivatives","SOLF0:USTF0",1746783216305,350.7966,165.84,165.74,1.2067093]
["bitfinex-derivatives","SOLF0:USTF0",1746783216603,350.7966,165.83,165.74,1.2067093]
["bitfinex-derivatives","SOLF0:USTF0",1746783217807,6.0327,165.78,165.74,1.2067093]
["bitfinex-derivatives","SOLF0:USTF0",1746783218008,350.7966,165.83,165.74,1.2067093]
["bitfinex-derivatives","SOLF0:USTF0",1746783219508,6.0324,165.78,165.74,1.2067093]
["bitfinex-derivatives","SOLF0:USTF0",1746783219707,350.7966,165.83,165.74,1.2067093]
["bitfinex-derivatives","SOLF0:USTF0",1746783219902,350.7966,165.82,165.74,1.2067093]
["bitfinex-derivatives","SOLF0:USTF0",1746783220502,6.0325,165.78,165.74,1.2067093]
["bitfinex-derivatives","SOLF0:USTF0",1746783220704,350.7966,165.82,165.74,1.2067093]
["bitfinex-derivatives","SOLF0:USTF0",1746783221515,350.7966,165.81,165.74,1.2067093]
["bitfinex-derivatives","SOLF0:USTF0",1746783221719,6.0334,165.75,165.74,1.2067093]
["bitfinex-derivatives","SOLF0:USTF0",1746783222904,6.0342,165.73,165.72,2.41370986]
["bitfinex-derivatives","SOLF0:USTF0",1746783223411,350.7966,165.8,165.72,2.41370986]
["bitfinex-derivatives","SOLF0:USTF0",1746783223715,350.7966,165.79,165.72,2.41370986]
["bitfinex-derivatives","SOLF0:USTF0",1746783224714,1.9563,165.78,165.72,2.41370986]
["bitfinex-derivatives","SOLF0:USTF0",1746783225516,1.9563,165.78,165.74,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746783225718,350.7966,165.79,165.72,2.41370986]
["bitfinex-derivatives","SOLF0:USTF0",1746783226017,6.0319,165.8,165.75,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1746783226215,1.9563,165.84,165.72,2.41370986]
["bitfinex-derivatives","SOLF0:USTF0",1746783226618,6.0319,165.8,165.72,4.45120986]
["bitfinex-derivatives","SOLF0:USTF0",1746783227416,1.9563,165.84,165.72,4.45120986]
["bitfinex-derivatives","SOLF0:USTF0",1746783227621,1.9563,165.84,165.72,2.41370986]
["bitfinex-derivatives","SOLF0:USTF0",1746783227817,350.7966,165.83,165.72,2.41370986]
["bitfinex-derivatives","SOLF0:USTF0",1746783228018,6.0331,165.77,165.72,2.41370986]
["bitfinex-derivatives","SOLF0:USTF0",1746783228214,350.7966,165.83,165.72,2.41370986]
["bitfinex-derivatives","SOLF0:USTF0",1746783228418,6.0324,165.78,165.72,2.41370986]
["bitfinex-derivatives","SOLF0:USTF0",1746783228617,350.7966,165.83,165.72,2.41370986]
["bitfinex-derivatives","SOLF0:USTF0",1746783228917,350.7966,165.83,165.73,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1746783229309,350.7966,165.83,165.75,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1746783229514,350.7966,165.83,165.72,2.41370986]
["bitfinex-derivatives","SOLF0:USTF0",1746783229817,350.7966,165.83,165.75,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1746783230119,350.7966,165.83,165.72,2.41370986]
["bitfinex-derivatives","SOLF0:USTF0",1746783230419,350.7966,165.83,165.73,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783230716,350.7966,165.83,165.73,21.40788893]
["bitfinex-derivatives","SOLF0:USTF0",1746783230918,350.7966,165.83,165.79,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1746783231118,1.9563,165.84,165.74,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746783231517,1.9563,165.84,165.8,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1746783231723,1.9563,165.84,165.75,477.88]
["bitfinex-derivatives","SOLF0:USTF0",1746783232012,7.9868,165.84,165.79,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1746783232211,1.9563,165.84,165.75,477.88]
["bitfinex-derivatives","SOLF0:USTF0",1746783232407,6.0314,165.81,165.75,477.88]
["bitfinex-derivatives","SOLF0:USTF0",1746783232619,350.7966,165.89,165.75,477.88]
["bitfinex-derivatives","SOLF0:USTF0",1746783232818,2.018,165.88,165.75,477.88]
["bitfinex-derivatives","SOLF0:USTF0",1746783233417,6.0296,165.86,165.77,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783233618,6.0296,165.86,165.81,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1746783233817,2.018,165.88,165.81,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1746783234120,6.0298,165.86,165.81,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1746783234319,6.0298,165.86,165.82,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746783234519,350.7966,165.89,165.81,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783234720,350.7966,165.89,165.82,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746783234914,350.7966,165.89,165.86,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746783235119,5.9387,165.95,165.82,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746783236016,6.0295,165.86,165.82,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746783236215,350.7966,165.94,165.82,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746783236422,5.9387,165.95,165.82,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746783236423,350.7966,165.93,165.82,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746783236918,350.7966,165.93,165.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1746783237118,350.7966,165.92,165.78,19.22968893]
["bitfinex-derivatives","SOLF0:USTF0",1746783237621,6.03,165.85,165.81,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1746783237824,6.03,165.85,165.78,19.22968893]
["bitfinex-derivatives","SOLF0:USTF0",1746783238127,350.7966,165.92,165.84,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1746783238621,6.0285,165.89,165.85,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746783238822,350.7966,165.92,165.82,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783239222,6.029,165.88,165.82,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783239521,350.7966,165.92,165.82,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783239717,6.0277,165.91,165.87,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1746783239918,6.0277,165.91,165.82,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783240217,6.0273,165.92,165.82,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783240423,2.018,165.95,165.82,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783240820,2.018,165.95,165.86,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783241324,6.0277,165.91,165.87,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1746783241719,6.0277,165.91,165.86,21.13818893]
["bitfinex-derivatives","SOLF0:USTF0",1746783241914,2.018,165.95,165.86,21.13818893]
["bitfinex-derivatives","SOLF0:USTF0",1746783242114,350.7966,165.98,165.86,21.13818893]
["bitfinex-derivatives","SOLF0:USTF0",1746783242317,6.0262,165.95,165.9,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1746783242515,350.7966,165.98,165.87,1.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746783242924,6.0268,165.94,165.9,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1746783243126,350.7966,165.98,165.87,1.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746783243424,356.8218,165.98,165.94,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1746783243623,6.0252,165.98,165.94,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1746783243818,6.0252,165.98,165.88,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783244021,6.0248,165.99,165.95,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1746783244223,354.7068,166.05,165.92,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783244422,2.037,166.04,165.92,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783245022,350.7966,166.05,165.96,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783245324,354.6323,166.1,166.0,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783245629,354.6323,166.1,165.97,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746783246729,354.6323,166.1,165.99,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1746783246730,6.023,166.04,165.99,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1746783246928,354.6323,166.1,165.98,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783247229,354.6323,166.1,166.0,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1746783247728,354.6323,166.1,165.98,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783247926,354.6323,166.1,165.97,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746783248130,354.6323,166.1,165.97,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746783248332,17.30148893,166.09,165.96,477.64]
["bitfinex-derivatives","SOLF0:USTF0",1746783248532,18.36585268,166.09,165.96,477.64]
["bitfinex-derivatives","SOLF0:USTF0",1746783248832,354.6323,166.1,165.96,477.64]
["bitfinex-derivatives","SOLF0:USTF0",1746783249033,354.6323,166.1,165.96,494.94148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783249527,6.0222,166.06,166.01,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1746783249734,6.0222,166.06,165.98,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783249923,352.7635,166.1,166.02,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1746783250122,352.7635,166.1,165.98,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783250532,352.7635,166.1,165.96,477.64]
["bitfinex-derivatives","SOLF0:USTF0",1746783250728,352.7635,166.1,165.97,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783250932,6.0239,166.02,165.97,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746783251132,6.0239,166.02,165.96,477.64]
["bitfinex-derivatives","SOLF0:USTF0",1746783251336,352.7635,166.1,165.96,477.64]
["bitfinex-derivatives","SOLF0:USTF0",1746783251535,350.7966,166.09,165.96,477.64]
["bitfinex-derivatives","SOLF0:USTF0",1746783252238,350.7966,166.09,165.96,483.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746783252437,350.7966,166.08,165.96,477.64]
["bitfinex-derivatives","SOLF0:USTF0",1746783252934,1.8749,166.07,165.96,477.64]
["bitfinex-derivatives","SOLF0:USTF0",1746783253131,6.0239,166.02,165.97,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746783253331,1.8749,166.07,165.96,477.64]
["bitfinex-derivatives","SOLF0:USTF0",1746783254336,350.7966,166.06,165.96,477.64]
["bitfinex-derivatives","SOLF0:USTF0",1746783254531,352.756,166.06,165.96,477.64]
["bitfinex-derivatives","SOLF0:USTF0",1746783254733,6.0254,165.97,165.96,477.64]
["bitfinex-derivatives","SOLF0:USTF0",1746783255237,6.026,165.96,165.91,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1746783255431,350.7966,166.04,165.89,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1746783255632,6.0266,165.94,165.89,9.9472]
["bitfinex-derivatives","SOLF0:USTF0",1746783255827,350.7966,166.01,165.89,9.9472]
["bitfinex-derivatives","SOLF0:USTF0",1746783256037,352.6535,166.0,165.89,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1746783256936,6.0269,165.94,165.89,9.9473]
["bitfinex-derivatives","SOLF0:USTF0",1746783257138,352.6535,166.0,165.89,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1746783258435,7.8816,166.0,165.95,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1746783258637,352.756,166.06,165.91,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783258936,6.0241,166.01,165.91,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783259137,352.7875,166.06,165.95,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783259343,352.7875,166.06,165.96,2.0333]
["bitfinex-derivatives","SOLF0:USTF0",1746783259539,352.7875,166.06,165.97,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746783260146,6.0239,166.02,165.97,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746783260337,352.7875,166.06,165.97,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746783260538,6.0226,166.05,166.01,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1746783261041,6.0234,166.03,165.99,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1746783261241,1.9757,166.11,165.99,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1746783261444,350.7966,166.1,165.99,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1746783261645,350.7966,166.1,165.97,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746783261944,350.7966,166.1,165.98,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783262137,6.0221,166.07,166.02,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1746783262338,350.7966,166.1,166.02,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1746783262548,350.7966,166.1,165.98,494.56148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783262945,350.7966,166.1,165.98,477.26]
["bitfinex-derivatives","SOLF0:USTF0",1746783263743,350.7966,166.1,165.99,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1746783263938,350.7966,166.1,165.98,477.26]
["bitfinex-derivatives","SOLF0:USTF0",1746783264245,6.0233,166.03,166.0,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746783264444,6.0233,166.03,165.98,477.26]
["bitfinex-derivatives","SOLF0:USTF0",1746783264645,350.7966,166.1,165.98,477.26]
["bitfinex-derivatives","SOLF0:USTF0",1746783264843,350.7966,166.09,165.98,477.26]
["bitfinex-derivatives","SOLF0:USTF0",1746783265645,350.7966,166.09,165.98,494.56148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783265846,350.7966,166.09,166.03,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1746783266045,350.7966,166.09,165.98,494.56148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783266442,6.0219,166.07,166.03,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1746783266743,350.7966,166.09,166.03,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1746783266950,350.7966,166.09,165.98,477.26]
["bitfinex-derivatives","SOLF0:USTF0",1746783267650,6.0223,166.06,165.98,477.26]
["bitfinex-derivatives","SOLF0:USTF0",1746783267853,350.7966,166.09,165.98,477.26]
["bitfinex-derivatives","SOLF0:USTF0",1746783268249,6.0228,166.05,165.98,477.26]
["bitfinex-derivatives","SOLF0:USTF0",1746783268450,350.7966,166.09,165.98,477.26]
["bitfinex-derivatives","SOLF0:USTF0",1746783269152,6.0237,166.02,165.99,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1746783269346,350.7966,166.09,165.98,477.26]
["bitfinex-derivatives","SOLF0:USTF0",1746783269646,350.7966,166.08,165.98,477.26]
["bitfinex-derivatives","SOLF0:USTF0",1746783269854,386.23808893,166.07,165.89,481.1365]
["bitfinex-derivatives","SOLF0:USTF0",1746783270153,350.7966,166.06,165.89,481.1365]
["bitfinex-derivatives","SOLF0:USTF0",1746783270353,351.865798,166.06,165.89,481.1365]
["bitfinex-derivatives","SOLF0:USTF0",1746783270552,13.114298,166.05,165.89,481.1365]
["bitfinex-derivatives","SOLF0:USTF0",1746783270752,5.7551,166.04,165.9,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783271352,6.0244,166.0,165.9,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783271554,3.7955,166.04,165.9,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783271752,3.7955,166.04,165.91,1.20547284]
["bitfinex-derivatives","SOLF0:USTF0",1746783271954,6.0239,166.02,165.98,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746783272453,1.9141,166.04,165.91,1.20547284]
["bitfinex-derivatives","SOLF0:USTF0",1746783272652,1.9141,166.04,165.92,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783273454,6.0243,166.01,165.97,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746783273656,6.0243,166.01,165.92,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783274151,1.9141,166.04,165.91,1.20547284]
["bitfinex-derivatives","SOLF0:USTF0",1746783274345,1.9141,166.04,165.92,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783274548,6.024,166.01,165.97,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746783274843,1.9141,166.04,165.97,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746783275052,6.0243,166.01,165.97,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746783275553,6.0239,166.02,165.91,18.50696177]
["bitfinex-derivatives","SOLF0:USTF0",1746783275855,6.0239,166.02,165.99,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1746783276154,6.024,166.01,165.91,18.50696177]
["bitfinex-derivatives","SOLF0:USTF0",1746783276456,1.9141,166.04,165.91,18.50696177]
["bitfinex-derivatives","SOLF0:USTF0",1746783276656,6.0232,166.04,165.95,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783276856,350.7966,166.06,166.02,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746783277049,1.8807,166.09,165.96,479.0797]
["bitfinex-derivatives","SOLF0:USTF0",1746783277549,1.8807,166.09,166.02,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1746783277754,6.0222,166.06,166.02,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1746783277953,1.878,166.13,166.03,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1746783278150,1.878,166.13,165.99,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783279454,1.878,166.13,166.03,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1746783279756,1.878,166.13,165.99,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783279953,6.0222,166.06,165.99,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783280355,1.878,166.13,165.99,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783281152,6.0224,166.06,166.01,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1746783281356,1.878,166.13,165.99,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783281859,6.0217,166.08,165.99,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783282052,1.878,166.13,165.99,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783282460,6.0217,166.08,166.04,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746783282757,6.0217,166.08,165.99,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783282957,6.022,166.07,166.03,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746783283158,6.022,166.07,165.99,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783284061,6.0222,166.06,165.99,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783284258,1.878,166.13,165.99,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783284659,1.878,166.13,166.02,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746783284854,1.878,166.13,165.99,17.30148893]
["bitfinex-derivatives","SOLF0:USTF0",1746783285154,1.878,166.13,165.97,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746783285357,369.16559265,166.12,165.97,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746783285753,1.06750372,166.11,165.97,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746783286255,6.0222,166.06,166.03,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1746783286454,6.0222,166.06,165.97,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746783286854,6.0226,166.05,166.01,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746783287253,6.0229,166.04,165.97,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746783287453,350.7966,166.12,165.97,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746783287654,350.7966,166.11,165.97,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746783287855,350.7966,166.11,166.01,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1746783288160,350.7966,166.11,165.97,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746783288356,350.7966,166.11,165.99,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746783288558,350.7966,166.11,165.97,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746783288763,368.9366,166.11,165.97,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746783288959,6.0246,166.0,165.96,483.2056]
["bitfinex-derivatives","SOLF0:USTF0",1746783289154,10.45183658,166.05,165.91,3.24677284]
["bitfinex-derivatives","SOLF0:USTF0",1746783289356,356.5236,166.04,165.91,3.24677284]
["bitfinex-derivatives","SOLF0:USTF0",1746783289558,350.7966,166.03,165.91,3.24677284]
["bitfinex-derivatives","SOLF0:USTF0",1746783289761,10.45183658,166.01,165.91,1.20547284]
["bitfinex-derivatives","SOLF0:USTF0",1746783289959,6.0271,165.93,165.91,1.20547284]
["bitfinex-derivatives","SOLF0:USTF0",1746783290162,350.7966,166.0,165.91,1.20547284]
["bitfinex-derivatives","SOLF0:USTF0",1746783290355,350.7966,165.99,165.91,1.20547284]
["bitfinex-derivatives","SOLF0:USTF0",1746783290556,350.7966,165.99,165.91,7.23297284]
["bitfinex-derivatives","SOLF0:USTF0",1746783290960,6.0261,165.96,165.92,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1746783291168,350.7966,165.99,165.91,1.20547284]
["bitfinex-derivatives","SOLF0:USTF0",1746783291764,6.0257,165.97,165.93,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1746783291958,350.7966,165.99,165.91,1.20547284]
["bitfinex-derivatives","SOLF0:USTF0",1746783292159,6.0255,165.97,165.93,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1746783292653,6.0258,165.96,165.93,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746783293355,6.0256,165.97,165.93,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746783293552,350.7966,165.99,165.94,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1746783293969,350.7966,165.99,165.93,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746783294262,350.7966,165.99,165.91,1.20547284]
["bitfinex-derivatives","SOLF0:USTF0",1746783294660,350.7966,165.99,165.94,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1746783294855,350.7966,165.99,165.91,1.20547284]
["bitfinex-derivatives","SOLF0:USTF0",1746783295262,1.916,166.04,165.93,16.99856837]
["bitfinex-derivatives","SOLF0:USTF0",1746783295554,1.916,166.04,165.94,1.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746783296065,6.0245,166.0,165.97,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1746783296265,1.916,166.04,165.95,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746783296660,6.0238,166.02,165.95,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746783297167,6.0238,166.02,165.99,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1746783297463,1.916,166.04,165.95,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746783297865,350.7966,166.05,165.95,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746783298265,6.0233,166.03,165.99,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746783298458,6.0233,166.03,165.95,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746783298768,6.0233,166.03,165.99,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746783299164,350.7966,166.05,165.99,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746783299358,350.7966,166.05,165.95,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746783299563,6.023,166.04,165.95,479.0847]
["bitfinex-derivatives","SOLF0:USTF0",1746783299966,6.023,166.04,166.0,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1746783300371,350.7966,166.05,165.99,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1746783300671,350.7966,166.05,165.95,496.08326837]
["bitfinex-derivatives","SOLF0:USTF0",1746783301065,3.9832,166.09,165.95,496.08326837]
["bitfinex-derivatives","SOLF0:USTF0",1746783301671,3.9832,166.09,165.95,479.0847]
["bitfinex-derivatives","SOLF0:USTF0",1746783302066,6.0244,166.0,165.96,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1746783302372,1.9515,166.09,165.95,479.0847]
["bitfinex-derivatives","SOLF0:USTF0",1746783302670,6.023,166.04,166.01,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1746783303066,352.8073,166.1,165.95,479.0847]
["bitfinex-derivatives","SOLF0:USTF0",1746783303267,350.7966,166.09,165.95,479.0847]
["bitfinex-derivatives","SOLF0:USTF0",1746783303569,350.7966,166.09,165.95,480.0847]
["bitfinex-derivatives","SOLF0:USTF0",1746783303768,350.7966,166.09,165.98,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1746783303970,350.7966,166.09,165.95,480.0847]
["bitfinex-derivatives","SOLF0:USTF0",1746783304168,12.0431,166.08,165.95,480.0847]
["bitfinex-derivatives","SOLF0:USTF0",1746783304368,6.0246,166.0,165.97,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1746783305173,6.0241,166.01,165.98,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746783305373,350.7966,166.08,165.96,16.99856837]
["bitfinex-derivatives","SOLF0:USTF0",1746783305777,6.0231,166.04,165.96,16.99856837]
["bitfinex-derivatives","SOLF0:USTF0",1746783306073,350.7966,166.08,165.96,16.99856837]
["bitfinex-derivatives","SOLF0:USTF0",1746783306270,350.7966,166.08,166.04,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1746783306478,2.0107,166.1,165.96,16.99856837]
["bitfinex-derivatives","SOLF0:USTF0",1746783306868,6.0224,166.06,165.96,16.99856837]
["bitfinex-derivatives","SOLF0:USTF0",1746783307069,350.7966,166.14,165.96,16.99856837]
["bitfinex-derivatives","SOLF0:USTF0",1746783307269,350.7966,166.14,165.96,1.20510966]
["bitfinex-derivatives","SOLF0:USTF0",1746783307476,6.0223,166.06,165.98,16.99856837]
["bitfinex-derivatives","SOLF0:USTF0",1746783307668,6.0223,166.06,165.99,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746783307975,350.7966,166.13,165.99,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746783308380,350.7966,166.13,165.96,1.20510966]
["bitfinex-derivatives","SOLF0:USTF0",1746783308580,1.06660266,166.12,165.96,1.20510966]
["bitfinex-derivatives","SOLF0:USTF0",1746783308969,6.0225,166.06,166.02,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1746783309174,350.7966,166.13,165.96,1.20510966]
["bitfinex-derivatives","SOLF0:USTF0",1746783309369,350.7966,166.12,165.96,18.20367803]
["bitfinex-derivatives","SOLF0:USTF0",1746783309769,6.0237,166.02,165.96,18.20367803]
["bitfinex-derivatives","SOLF0:USTF0",1746783309970,16.99856837,166.1,165.96,1.20510966]
["bitfinex-derivatives","SOLF0:USTF0",1746783310175,350.7966,166.09,165.96,1.20510966]
["bitfinex-derivatives","SOLF0:USTF0",1746783310372,6.0253,165.98,165.96,1.20510966]
["bitfinex-derivatives","SOLF0:USTF0",1746783310575,357.81850647,166.08,165.95,480.0847]
["bitfinex-derivatives","SOLF0:USTF0",1746783310777,6.025,165.99,165.95,486.1109]
["bitfinex-derivatives","SOLF0:USTF0",1746783310976,350.7966,166.07,165.95,480.0847]
["bitfinex-derivatives","SOLF0:USTF0",1746783311177,350.7966,166.06,165.95,480.0847]
["bitfinex-derivatives","SOLF0:USTF0",1746783311682,367.79516837,166.06,165.95,478.2]
["bitfinex-derivatives","SOLF0:USTF0",1746783311979,1.06618216,166.05,165.95,478.2]
["bitfinex-derivatives","SOLF0:USTF0",1746783312376,6.0258,165.96,165.95,478.2]
["bitfinex-derivatives","SOLF0:USTF0",1746783312580,350.7966,166.04,165.95,478.2]
["bitfinex-derivatives","SOLF0:USTF0",1746783312774,350.7966,166.03,165.95,478.2]
["bitfinex-derivatives","SOLF0:USTF0",1746783312973,6.0254,165.98,165.95,478.2]
["bitfinex-derivatives","SOLF0:USTF0",1746783313177,350.7966,166.03,165.95,478.2]
["bitfinex-derivatives","SOLF0:USTF0",1746783313982,6.0257,165.97,165.95,478.2]
["bitfinex-derivatives","SOLF0:USTF0",1746783314183,350.7966,166.03,165.95,478.2]
["bitfinex-derivatives","SOLF0:USTF0",1746783314676,6.025,165.99,165.95,484.2261]
["bitfinex-derivatives","SOLF0:USTF0",1746783314980,350.7966,166.03,165.95,478.2]
["bitfinex-derivatives","SOLF0:USTF0",1746783315177,6.0252,165.98,165.95,478.2]
["bitfinex-derivatives","SOLF0:USTF0",1746783316082,6.0254,165.97,165.95,478.2]
["bitfinex-derivatives","SOLF0:USTF0",1746783316283,350.7966,166.03,165.95,478.2]
["bitfinex-derivatives","SOLF0:USTF0",1746783316487,6.0252,165.98,165.95,478.2]
["bitfinex-derivatives","SOLF0:USTF0",1746783317381,350.7966,166.03,165.96,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1746783317677,350.7966,166.03,165.95,478.2]
["bitfinex-derivatives","SOLF0:USTF0",1746783317871,6.0246,166.0,165.95,478.2]
["bitfinex-derivatives","SOLF0:USTF0",1746783318075,350.7966,166.03,165.95,478.2]
["bitfinex-derivatives","SOLF0:USTF0",1746783318487,6.0257,165.97,165.95,478.2]
["bitfinex-derivatives","SOLF0:USTF0",1746783318681,350.7966,166.03,165.95,478.2]
["bitfinex-derivatives","SOLF0:USTF0",1746783319185,350.7966,166.03,165.95,484.2259]
["bitfinex-derivatives","SOLF0:USTF0",1746783319385,350.7966,166.03,165.95,478.2]
["bitfinex-derivatives","SOLF0:USTF0",1746783319787,6.0253,165.98,165.95,484.2261]
["bitfinex-derivatives","SOLF0:USTF0",1746783320086,350.7966,166.03,165.95,478.2]
["bitfinex-derivatives","SOLF0:USTF0",1746783320280,361.2567362,166.02,165.88,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1746783320480,361.2567362,166.02,165.87,477.24]
["bitfinex-derivatives","SOLF0:USTF0",1746783320481,12.0488,166.0,165.87,477.24]
["bitfinex-derivatives","SOLF0:USTF0",1746783320783,10.4601362,165.98,165.87,477.24]
["bitfinex-derivatives","SOLF0:USTF0",1746783320988,6.0287,165.88,165.87,477.24]
["bitfinex-derivatives","SOLF0:USTF0",1746783321388,6.0296,165.86,165.83,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1746783321589,350.7966,165.97,165.82,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746783321791,362.8487,165.96,165.82,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746783321984,6.03,165.85,165.82,9.9702]
["bitfinex-derivatives","SOLF0:USTF0",1746783322185,350.7966,165.93,165.82,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1746783322386,350.7966,165.92,165.82,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1746783324086,6.0294,165.86,165.82,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1746783324287,350.7966,165.92,165.82,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1746783324689,350.7966,165.92,165.84,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1746783324884,350.7966,165.92,165.82,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1746783325090,6.0291,165.87,165.83,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1746783325283,6.0291,165.87,165.82,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1746783325489,350.7966,165.92,165.82,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1746783325986,350.7966,165.91,165.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783326293,6.0305,165.84,165.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783326489,350.7966,165.91,165.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783326687,350.7966,165.9,165.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783326887,10.4601362,165.88,165.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783327086,10.4601362,165.84,165.69,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1746783327386,2.0159,165.83,165.69,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1746783327691,2.0159,165.83,165.69,12.4659362]
["bitfinex-derivatives","SOLF0:USTF0",1746783327889,6.0326,165.78,165.74,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1746783328088,2.0159,165.83,165.69,12.4659362]
["bitfinex-derivatives","SOLF0:USTF0",1746783328492,6.0308,165.83,165.73,10.4601362]
["bitfinex-derivatives","SOLF0:USTF0",1746783328789,350.7966,165.87,165.73,10.4601362]
["bitfinex-derivatives","SOLF0:USTF0",1746783329489,6.0315,165.81,165.76,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1746783329689,350.7966,165.87,165.69,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1746783330089,350.7966,165.87,165.77,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1746783330291,350.7966,165.87,165.72,2.41370986]
["bitfinex-derivatives","SOLF0:USTF0",1746783330892,6.031,165.82,165.72,2.41370986]
["bitfinex-derivatives","SOLF0:USTF0",1746783331193,6.0313,165.81,165.72,12.87384606]
["bitfinex-derivatives","SOLF0:USTF0",1746783331393,350.7966,165.87,165.72,12.87384606]
["bitfinex-derivatives","SOLF0:USTF0",1746783331894,10.4601362,165.85,165.72,2.41370986]
["bitfinex-derivatives","SOLF0:USTF0",1746783332094,350.7966,165.87,165.72,2.41370986]
["bitfinex-derivatives","SOLF0:USTF0",1746783332291,6.0317,165.8,165.72,2.41370986]
["bitfinex-derivatives","SOLF0:USTF0",1746783332496,350.7966,165.87,165.72,2.41370986]
["bitfinex-derivatives","SOLF0:USTF0",1746783332690,350.7966,165.86,165.72,2.41370986]
["bitfinex-derivatives","SOLF0:USTF0",1746783332996,361.2567362,165.85,165.72,2.41370986]
["bitfinex-derivatives","SOLF0:USTF0",1746783333193,350.7966,165.84,165.72,2.41370986]
["bitfinex-derivatives","SOLF0:USTF0",1746783333394,350.7966,165.84,165.72,8.44820986]
["bitfinex-derivatives","SOLF0:USTF0",1746783333889,350.7966,165.84,165.74,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1746783334390,6.0325,165.78,165.74,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1746783334593,350.7966,165.84,165.72,2.41370986]
["bitfinex-derivatives","SOLF0:USTF0",1746783335296,350.7966,165.83,165.72,2.41370986]
["bitfinex-derivatives","SOLF0:USTF0",1746783335493,6.034,165.74,165.72,2.41370986]
["bitfinex-derivatives","SOLF0:USTF0",1746783335899,352.6806,165.82,165.72,2.41370986]
["bitfinex-derivatives","SOLF0:USTF0",1746783336200,6.0342,165.73,165.72,2.41370986]
["bitfinex-derivatives","SOLF0:USTF0",1746783336589,364.4241362,165.81,165.68,1.2071463]
["bitfinex-derivatives","SOLF0:USTF0",1746783336791,350.7966,165.8,165.68,1.2071463]
["bitfinex-derivatives","SOLF0:USTF0",1746783337396,6.0356,165.69,165.68,1.2071463]
["bitfinex-derivatives","SOLF0:USTF0",1746783337600,350.7966,165.79,165.68,1.2071463]
["bitfinex-derivatives","SOLF0:USTF0",1746783337896,350.7966,165.78,165.68,1.2071463]
["bitfinex-derivatives","SOLF0:USTF0",1746783339003,350.7966,165.77,165.68,1.2071463]
["bitfinex-derivatives","SOLF0:USTF0",1746783339502,6.0356,165.69,165.68,1.2071463]
["bitfinex-derivatives","SOLF0:USTF0",1746783339700,350.7966,165.77,165.68,1.2071463]
["bitfinex-derivatives","SOLF0:USTF0",1746783339900,13.6275362,165.81,165.68,1.2071463]
["bitfinex-derivatives","SOLF0:USTF0",1746783339901,350.7966,165.76,165.68,1.2071463]
["bitfinex-derivatives","SOLF0:USTF0",1746783340598,350.7966,165.76,165.68,7.2428463]
["bitfinex-derivatives","SOLF0:USTF0",1746783340801,350.7966,165.76,165.68,1.2071463]
["bitfinex-derivatives","SOLF0:USTF0",1746783341197,350.7966,165.76,165.71,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1746783341198,6.0337,165.75,165.71,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1746783341595,6.0337,165.75,165.68,1.2071463]
["bitfinex-derivatives","SOLF0:USTF0",1746783341795,356.8298,165.76,165.72,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1746783341990,350.7966,165.76,165.68,1.2071463]
["bitfinex-derivatives","SOLF0:USTF0",1746783342202,350.7966,165.76,165.75,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1746783342504,352.0622,165.85,165.7,10.4601362]
["bitfinex-derivatives","SOLF0:USTF0",1746783342909,352.0622,165.85,165.69,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746783343409,6.0331,165.76,165.73,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1746783343612,352.0622,165.85,165.69,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746783343907,350.7966,165.84,165.69,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746783345011,6.032,165.8,165.76,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746783345308,350.7966,165.84,165.69,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746783345911,350.7966,165.84,165.72,10.4601362]
["bitfinex-derivatives","SOLF0:USTF0",1746783346511,6.0306,165.83,165.72,10.4601362]
["bitfinex-derivatives","SOLF0:USTF0",1746783346714,350.7966,165.84,165.72,10.4601362]
["bitfinex-derivatives","SOLF0:USTF0",1746783347012,356.827,165.84,165.81,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1746783347205,1.9406,165.86,165.72,10.4601362]
["bitfinex-derivatives","SOLF0:USTF0",1746783347612,1.9406,165.86,165.78,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1746783347811,1.9406,165.86,165.72,10.4601362]
["bitfinex-derivatives","SOLF0:USTF0",1746783348416,1.9406,165.86,165.72,72.4601362]
["bitfinex-derivatives","SOLF0:USTF0",1746783348710,6.0314,165.81,165.78,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1746783349012,1.9406,165.86,165.78,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1746783349215,1.9406,165.86,165.72,10.4601362]
["bitfinex-derivatives","SOLF0:USTF0",1746783350015,1.9406,165.86,165.78,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1746783350317,1.9406,165.86,165.72,10.4601362]
["bitfinex-derivatives","SOLF0:USTF0",1746783350517,6.0315,165.81,165.78,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1746783350704,350.7966,165.9,165.7,12.0702]
["bitfinex-derivatives","SOLF0:USTF0",1746783350909,352.7236,165.9,165.76,10.4601362]
["bitfinex-derivatives","SOLF0:USTF0",1746783351109,352.7236,165.9,165.77,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746783351305,352.7236,165.9,165.77,483.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746783352117,6.03,165.85,165.82,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1746783353117,6.0296,165.86,165.78,10.4601362]
["bitfinex-derivatives","SOLF0:USTF0",1746783353319,350.7966,165.9,165.78,10.4601362]
["bitfinex-derivatives","SOLF0:USTF0",1746783353618,350.7966,165.9,165.83,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1746783353619,6.0296,165.86,165.83,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1746783355217,6.0291,165.87,165.84,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1746783355417,2.0548,165.94,165.78,10.4601362]
["bitfinex-derivatives","SOLF0:USTF0",1746783355724,2.0548,165.94,165.82,10.4601362]
["bitfinex-derivatives","SOLF0:USTF0",1746783356019,350.7966,165.95,165.82,10.4601362]
["bitfinex-derivatives","SOLF0:USTF0",1746783356213,6.0284,165.89,165.82,10.4601362]
["bitfinex-derivatives","SOLF0:USTF0",1746783356614,6.0284,165.89,165.77,483.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746783356818,350.7966,165.95,165.82,10.4601362]
["bitfinex-derivatives","SOLF0:USTF0",1746783357116,6.0282,165.9,165.77,483.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746783357320,350.7966,165.95,165.79,10.4601362]
["bitfinex-derivatives","SOLF0:USTF0",1746783357514,6.0286,165.89,165.85,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746783357914,350.7966,165.95,165.85,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746783358115,350.7966,165.95,165.84,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1746783358420,350.7966,165.95,165.79,10.4601362]
["bitfinex-derivatives","SOLF0:USTF0",1746783358619,350.7966,165.95,165.85,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746783358820,350.7966,165.95,165.79,10.4601362]
["bitfinex-derivatives","SOLF0:USTF0",1746783359017,350.7966,165.95,165.77,483.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746783359516,350.7966,165.95,165.83,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1746783359921,350.7966,165.95,165.77,483.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746783360121,362.8498,165.94,165.77,494.1867362]
["bitfinex-derivatives","SOLF0:USTF0",1746783360421,6.0308,165.83,165.77,483.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746783360816,1.06393038,165.93,165.77,483.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746783361019,352.7992,165.92,165.81,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746783361418,352.7992,165.92,165.77,494.1867362]
["bitfinex-derivatives","SOLF0:USTF0",1746783361617,352.7992,165.92,165.77,483.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746783362016,6.0304,165.84,165.8,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1746783362216,6.0304,165.84,165.77,483.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746783362621,6.0305,165.83,165.8,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1746783362920,6.0305,165.83,165.77,483.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746783363121,3.1882,165.91,165.77,483.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746783363625,350.7966,165.9,165.77,483.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746783363815,350.7966,165.9,165.77,481.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746783364017,350.7966,165.9,165.77,477.82]
["bitfinex-derivatives","SOLF0:USTF0",1746783365021,350.7966,165.89,165.77,477.82]
["bitfinex-derivatives","SOLF0:USTF0",1746783365725,6.0307,165.83,165.79,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1746783366024,350.7966,165.89,165.77,478.82]
["bitfinex-derivatives","SOLF0:USTF0",1746783366219,350.7966,165.89,165.78,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746783366519,350.7966,165.89,165.78,14.4312362]
["bitfinex-derivatives","SOLF0:USTF0",1746783366720,2.0026,165.92,165.82,10.4601362]
["bitfinex-derivatives","SOLF0:USTF0",1746783366914,350.7966,165.95,165.82,10.4601362]
["bitfinex-derivatives","SOLF0:USTF0",1746783367626,350.7966,165.95,165.79,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746783367916,361.2567362,165.95,165.82,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1746783368122,361.2567362,165.95,165.79,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746783368319,1.06598805,165.94,165.79,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746783368518,361.2567362,165.95,165.83,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1746783368718,361.2567362,165.95,165.79,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746783368921,6.0304,165.84,165.79,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1746783369118,10.4601362,165.91,165.78,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746783369317,355.881,165.9,165.78,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746783369520,6.0309,165.82,165.78,10.0032]
["bitfinex-derivatives","SOLF0:USTF0",1746783370221,355.881,165.9,165.78,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746783370426,350.7966,165.89,165.78,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746783371223,6.0296,165.86,165.78,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746783371423,350.7966,165.89,165.78,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746783371831,6.0295,165.86,165.78,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746783372124,350.7966,165.89,165.78,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746783372430,6.0302,165.84,165.8,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1746783372924,6.0311,165.82,165.78,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1746783373117,6.0311,165.82,165.77,478.82]
["bitfinex-derivatives","SOLF0:USTF0",1746783373315,350.7966,165.89,165.77,478.82]
["bitfinex-derivatives","SOLF0:USTF0",1746783373525,6.03,165.85,165.82,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1746783373716,350.7966,165.89,165.82,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1746783374119,6.029,165.88,165.84,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1746783374319,350.7966,165.89,165.77,478.82]
["bitfinex-derivatives","SOLF0:USTF0",1746783374722,350.7966,165.89,165.8,10.4601362]
["bitfinex-derivatives","SOLF0:USTF0",1746783374924,350.7966,165.94,165.84,10.4601362]
["bitfinex-derivatives","SOLF0:USTF0",1746783375116,6.0275,165.92,165.88,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1746783375321,350.7966,165.94,165.84,10.4601362]
["bitfinex-derivatives","SOLF0:USTF0",1746783375720,350.7966,165.94,165.81,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746783375923,350.7966,165.94,165.81,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746783376127,350.7966,165.94,165.81,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746783376323,6.0296,165.86,165.81,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746783376527,350.7966,165.94,165.81,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746783376830,6.0285,165.89,165.85,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746783377128,350.7966,165.93,165.81,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746783377623,350.7966,165.93,165.77,480.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746783377824,350.7966,165.92,165.77,480.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746783378421,356.824,165.92,165.88,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1746783378627,6.0274,165.92,165.83,10.4601362]
["bitfinex-derivatives","SOLF0:USTF0",1746783378819,6.0274,165.92,165.84,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746783379028,6.0274,165.92,165.88,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1746783379331,1.9479,165.97,165.87,488.1201362]
["bitfinex-derivatives","SOLF0:USTF0",1746783379629,6.0261,165.96,165.87,477.66]
["bitfinex-derivatives","SOLF0:USTF0",1746783379823,350.7966,165.99,165.87,477.66]
["bitfinex-derivatives","SOLF0:USTF0",1746783380027,350.7966,165.99,165.88,10.4601362]
["bitfinex-derivatives","SOLF0:USTF0",1746783380219,6.0253,165.98,165.88,10.4601362]
["bitfinex-derivatives","SOLF0:USTF0",1746783380428,350.7966,165.99,165.88,10.4601362]
["bitfinex-derivatives","SOLF0:USTF0",1746783381325,6.0247,165.99,165.88,10.4601362]
["bitfinex-derivatives","SOLF0:USTF0",1746783381630,356.0662,166.07,165.88,10.4601362]
["bitfinex-derivatives","SOLF0:USTF0",1746783381831,350.7966,166.06,165.9,16.99115938]
["bitfinex-derivatives","SOLF0:USTF0",1746783382330,6.025,165.99,165.9,16.99115938]
["bitfinex-derivatives","SOLF0:USTF0",1746783382530,350.7966,166.06,165.9,16.99115938]
["bitfinex-derivatives","SOLF0:USTF0",1746783382727,350.7966,166.05,165.9,16.99115938]
["bitfinex-derivatives","SOLF0:USTF0",1746783382927,6.0264,165.95,165.87,477.66]
["bitfinex-derivatives","SOLF0:USTF0",1746783383129,367.78775938,166.05,165.87,477.66]
["bitfinex-derivatives","SOLF0:USTF0",1746783383329,350.7966,166.04,165.87,477.66]
["bitfinex-derivatives","SOLF0:USTF0",1746783383831,16.99115938,166.01,165.87,477.66]
["bitfinex-derivatives","SOLF0:USTF0",1746783384031,1.9613,166.0,165.87,477.66]
["bitfinex-derivatives","SOLF0:USTF0",1746783384229,350.7966,165.99,165.87,477.66]
["bitfinex-derivatives","SOLF0:USTF0",1746783384431,354.0162,165.99,165.87,477.66]
["bitfinex-derivatives","SOLF0:USTF0",1746783385228,354.0162,165.99,165.89,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746783385528,354.0162,165.99,165.87,477.66]
["bitfinex-derivatives","SOLF0:USTF0",1746783385830,6.0269,165.93,165.89,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746783386033,354.0162,165.99,165.87,477.66]
["bitfinex-derivatives","SOLF0:USTF0",1746783386934,354.0162,165.99,165.88,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1746783387130,354.0162,165.99,165.87,477.66]
["bitfinex-derivatives","SOLF0:USTF0",1746783387533,354.0162,165.99,165.88,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1746783387733,354.0162,165.99,165.87,477.66]
["bitfinex-derivatives","SOLF0:USTF0",1746783388028,6.0271,165.93,165.89,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746783388233,354.0162,165.99,165.87,477.66]
["bitfinex-derivatives","SOLF0:USTF0",1746783388433,350.7966,165.98,165.87,477.66]
["bitfinex-derivatives","SOLF0:USTF0",1746783389034,6.0279,165.91,165.87,483.689]
["bitfinex-derivatives","SOLF0:USTF0",1746783389423,350.7966,165.98,165.87,477.66]
["bitfinex-derivatives","SOLF0:USTF0",1746783389634,350.7966,165.97,165.87,477.66]
["bitfinex-derivatives","SOLF0:USTF0",1746783390938,6.0282,165.9,165.87,477.66]
["bitfinex-derivatives","SOLF0:USTF0",1746783391328,350.7966,165.97,165.87,477.66]
["bitfinex-derivatives","SOLF0:USTF0",1746783391534,6.0275,165.92,165.89,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746783391841,350.7966,165.97,165.87,477.66]
["bitfinex-derivatives","SOLF0:USTF0",1746783392038,6.028,165.91,165.87,483.6888]
["bitfinex-derivatives","SOLF0:USTF0",1746783392238,350.7966,165.96,165.87,477.66]
["bitfinex-derivatives","SOLF0:USTF0",1746783392435,350.7966,165.95,165.87,477.66]
["bitfinex-derivatives","SOLF0:USTF0",1746783392633,350.7966,165.94,165.82,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1746783392830,369.69585938,165.93,165.79,477.46]
["bitfinex-derivatives","SOLF0:USTF0",1746783393035,6.0316,165.8,165.79,477.46]
["bitfinex-derivatives","SOLF0:USTF0",1746783394140,6.0323,165.78,165.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783395137,1.9643,165.84,165.68,3.0913463]
["bitfinex-derivatives","SOLF0:USTF0",1746783395138,16.99115938,165.81,165.68,5.1460463]
["bitfinex-derivatives","SOLF0:USTF0",1746783395436,352.6816,165.8,165.68,5.1460463]
["bitfinex-derivatives","SOLF0:USTF0",1746783395637,352.6816,165.8,165.71,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1746783395829,352.6816,165.8,165.68,3.2618463]
["bitfinex-derivatives","SOLF0:USTF0",1746783396034,352.0571,165.79,165.68,1.2071463]
["bitfinex-derivatives","SOLF0:USTF0",1746783396236,16.99115938,165.77,165.68,1.2071463]
["bitfinex-derivatives","SOLF0:USTF0",1746783396634,6.0356,165.69,165.68,1.2071463]
["bitfinex-derivatives","SOLF0:USTF0",1746783397038,350.7966,165.76,165.68,1.2071463]
["bitfinex-derivatives","SOLF0:USTF0",1746783397241,6.0356,165.69,165.68,1.2071463]
["bitfinex-derivatives","SOLF0:USTF0",1746783398139,350.7966,165.74,165.68,1.2071463]
["bitfinex-derivatives","SOLF0:USTF0",1746783398341,352.00338211,165.73,165.68,1.2071463]
["bitfinex-derivatives","SOLF0:USTF0",1746783398738,6.0356,165.69,165.68,1.2071463]
["bitfinex-derivatives","SOLF0:USTF0",1746783399241,1.20685493,165.72,165.62,1.20758362]
["bitfinex-derivatives","SOLF0:USTF0",1746783399443,350.7966,165.71,165.62,1.20758362]
["bitfinex-derivatives","SOLF0:USTF0",1746783399641,16.99115938,165.69,165.62,1.20758362]
["bitfinex-derivatives","SOLF0:USTF0",1746783399842,6.0378,165.63,165.62,1.20758362]
["bitfinex-derivatives","SOLF0:USTF0",1746783400439,352.6674,165.68,165.62,1.20758362]
["bitfinex-derivatives","SOLF0:USTF0",1746783400641,1.20721917,165.67,165.56,1.20802126]
["bitfinex-derivatives","SOLF0:USTF0",1746783400840,16.99115938,165.64,165.56,1.20802126]
["bitfinex-derivatives","SOLF0:USTF0",1746783401143,350.7966,165.63,165.56,1.20802126]
["bitfinex-derivatives","SOLF0:USTF0",1746783401945,350.7966,165.63,165.56,7.24832126]
["bitfinex-derivatives","SOLF0:USTF0",1746783402140,1.20758362,165.62,165.56,1.20802126]
["bitfinex-derivatives","SOLF0:USTF0",1746783402838,6.0396,165.58,165.56,1.20802126]
["bitfinex-derivatives","SOLF0:USTF0",1746783403035,1.20758362,165.62,165.56,1.20802126]
["bitfinex-derivatives","SOLF0:USTF0",1746783403838,350.7966,165.61,165.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783404046,16.99115938,165.59,165.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783404544,6.0418,165.52,165.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783404745,16.99115938,165.59,165.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783404942,350.7966,165.58,165.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783405141,6.0418,165.52,165.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783405847,1.9624,165.56,165.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783406547,6.0418,165.52,165.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783406850,1.9624,165.56,165.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783406851,350.7966,165.57,165.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783407050,1.20802126,165.56,165.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783407546,6.0418,165.52,165.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783407750,1.20802126,165.56,165.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783409651,6.0411,165.55,165.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783409852,1.20816721,165.54,165.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783410054,1.20816721,165.54,165.53,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1746783410254,1.3797,165.64,165.52,1.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746783410454,1.20751071,165.63,165.54,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1746783410656,1.20751071,165.63,165.52,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746783410955,1.20751071,165.63,165.52,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746783411150,6.039,165.6,165.52,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746783411355,1.20751071,165.63,165.52,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746783411754,1.20751071,165.63,165.52,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746783411957,350.7966,165.62,165.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783412759,6.0411,165.55,165.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783412959,350.7966,165.62,165.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783413160,350.7966,165.61,165.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783414468,16.99115938,165.58,165.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783414669,2.0564,165.57,165.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783414864,6.0418,165.52,165.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783415564,352.7116,165.56,165.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783415565,350.7966,165.56,165.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783415758,1.20809423,165.55,165.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783415961,6.0416,165.53,165.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783416169,1.20809423,165.55,165.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783416560,6.0418,165.52,165.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783418767,6.0415,165.53,165.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783419164,1.20809423,165.55,165.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783420070,1.20809423,165.55,165.52,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1746783420265,1.20809423,165.55,165.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783420871,6.0418,165.52,165.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783421171,1.20809423,165.55,165.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783421466,6.0413,165.54,165.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783421673,1.20809423,165.55,165.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783421868,6.0415,165.53,165.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783422069,1.20831319,165.52,165.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783422875,7.25011319,165.52,165.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783423072,1.20831319,165.52,165.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783423773,1.20831319,165.52,165.51,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1746783423973,1e-08,165.52,165.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783424177,1.20809423,165.55,165.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783424370,1.20809423,165.55,165.53,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1746783424571,1.20809423,165.55,165.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783424976,1.20809423,165.55,165.52,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1746783425175,1.20809423,165.55,165.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783425577,350.7966,165.65,165.52,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746783425877,352.00403781,165.64,165.52,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746783426072,6.0392,165.6,165.57,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746783426271,1.20751071,165.63,165.52,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746783426577,6.0391,165.6,165.52,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746783426776,1.2078024,165.59,165.52,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746783428277,6.04,165.57,165.54,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1746783428480,1.2078024,165.59,165.52,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746783428481,1.20802126,165.56,165.52,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746783429281,7.24842126,165.56,165.53,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1746783430273,1.20802126,165.56,165.55,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1746783430473,350.7966,165.64,165.52,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746783430674,6.0383,165.62,165.58,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1746783430874,1.20751071,165.63,165.52,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746783431276,1.20751071,165.63,165.62,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1746783431480,1.20751071,165.63,165.56,16.99115938]
["bitfinex-derivatives","SOLF0:USTF0",1746783431779,350.7966,165.69,165.56,16.99115938]
["bitfinex-derivatives","SOLF0:USTF0",1746783431780,1.20758362,165.62,165.56,16.99115938]
["bitfinex-derivatives","SOLF0:USTF0",1746783431972,350.7966,165.69,165.56,16.99115938]
["bitfinex-derivatives","SOLF0:USTF0",1746783432173,1.2071463,165.68,165.56,16.99115938]
["bitfinex-derivatives","SOLF0:USTF0",1746783432378,1.2071463,165.68,165.55,478.48]
["bitfinex-derivatives","SOLF0:USTF0",1746783433079,3.1054463,165.68,165.55,478.48]
["bitfinex-derivatives","SOLF0:USTF0",1746783434377,6.0376,165.64,165.6,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1746783434573,1.20751071,165.63,165.6,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1746783434876,6.0382,165.62,165.55,478.48]
["bitfinex-derivatives","SOLF0:USTF0",1746783435077,1.20751071,165.63,165.55,478.48]
["bitfinex-derivatives","SOLF0:USTF0",1746783435678,6.0388,165.61,165.57,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1746783435980,1.20772946,165.6,165.55,478.48]
["bitfinex-derivatives","SOLF0:USTF0",1746783436880,7.24682946,165.6,165.56,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1746783437081,1.20772946,165.6,165.56,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1746783437269,6.0379,165.63,165.6,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1746783437473,1.8983,165.68,165.56,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1746783437680,1.20721917,165.67,165.56,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1746783437880,1.20721917,165.67,165.65,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1746783438180,352.8334,165.74,165.58,16.99115938]
["bitfinex-derivatives","SOLF0:USTF0",1746783438380,6.0353,165.7,165.67,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746783438880,6.035,165.71,165.67,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1746783439070,6.035,165.71,165.68,2.78338105]
["bitfinex-derivatives","SOLF0:USTF0",1746783439274,6.035,165.71,165.69,2.78338105]
["bitfinex-derivatives","SOLF0:USTF0",1746783439469,6.035,165.71,165.7,2.78338105]
["bitfinex-derivatives","SOLF0:USTF0",1746783440174,6.0346,165.72,165.7,2.78338105]
["bitfinex-derivatives","SOLF0:USTF0",1746783440380,6.0346,165.72,165.71,2.78338105]
["bitfinex-derivatives","SOLF0:USTF0",1746783440580,6.0346,165.72,165.71,2.78946106]
["bitfinex-derivatives","SOLF0:USTF0",1746783442084,7.24108211,165.73,165.71,2.78946106]
["bitfinex-derivatives","SOLF0:USTF0",1746783442380,7.24108211,165.73,165.69,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1746783442579,7.24108211,165.73,165.63,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746783442580,1.20678211,165.73,165.7,2.78202352]
["bitfinex-derivatives","SOLF0:USTF0",1746783442785,350.7966,165.81,165.71,2.78202352]
["bitfinex-derivatives","SOLF0:USTF0",1746783442978,350.7966,165.81,165.72,4.64442352]
["bitfinex-derivatives","SOLF0:USTF0",1746783443178,350.7966,165.81,165.73,2.78202352]
["bitfinex-derivatives","SOLF0:USTF0",1746783443377,350.7966,165.81,165.74,2.78202352]
["bitfinex-derivatives","SOLF0:USTF0",1746783443580,350.7966,165.81,165.72,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746783443875,350.7966,165.81,165.74,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746783444079,350.7966,165.81,165.75,2.79219517]
["bitfinex-derivatives","SOLF0:USTF0",1746783444281,350.7966,165.81,165.72,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746783444678,3.7883,165.85,165.72,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746783444878,6.0315,165.81,165.77,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1746783445283,6.031,165.82,165.78,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1746783445782,6.0311,165.82,165.78,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1746783445982,350.7966,165.9,165.72,18.85355938]
["bitfinex-derivatives","SOLF0:USTF0",1746783446171,350.7966,165.9,165.73,478.2]
["bitfinex-derivatives","SOLF0:USTF0",1746783446172,352.00221818,165.89,165.73,478.2]
["bitfinex-derivatives","SOLF0:USTF0",1746783446577,352.00221818,165.89,165.74,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1746783447080,352.00221818,165.89,165.79,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746783447986,6.0308,165.83,165.79,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746783448382,6.0308,165.83,165.8,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1746783448582,6.0302,165.84,165.75,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746783448784,352.00221818,165.89,165.76,16.99115938]
["bitfinex-derivatives","SOLF0:USTF0",1746783449787,6.0295,165.86,165.76,16.99115938]
["bitfinex-derivatives","SOLF0:USTF0",1746783450086,352.00221818,165.89,165.76,16.99115938]
["bitfinex-derivatives","SOLF0:USTF0",1746783450286,1.20561818,165.89,165.8,16.99115938]
["bitfinex-derivatives","SOLF0:USTF0",1746783450484,1.20561818,165.89,165.86,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746783450686,1.9897,165.95,165.86,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746783450888,1.9897,165.95,165.84,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1746783451189,1.9897,165.95,165.81,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1746783452684,6.0275,165.92,165.83,16.99115938]
["bitfinex-derivatives","SOLF0:USTF0",1746783452884,6.0275,165.92,165.84,479.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746783453185,6.0275,165.92,165.88,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1746783453382,6.027,165.93,165.84,479.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746783453589,352.8098,165.97,165.84,479.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746783453785,6.0261,165.96,165.84,479.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746783453984,1.8611,166.01,165.87,16.99115938]
["bitfinex-derivatives","SOLF0:USTF0",1746783454182,1.8611,166.01,165.88,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1746783454384,6.026,165.96,165.88,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1746783454584,1.8611,166.01,165.88,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1746783454585,1.8611,166.01,165.89,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746783454787,1.8611,166.01,165.93,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1746783454985,1.8611,166.01,165.89,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746783454986,6.0265,165.95,165.89,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746783455190,1.8611,166.01,165.89,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746783455986,1.8611,166.01,165.93,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1746783456296,1.8611,166.01,165.89,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746783456511,6.0265,165.95,165.91,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746783456696,6.0265,165.95,165.89,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746783456995,6.0259,165.96,165.89,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746783457498,6.0259,165.96,165.92,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1746783457795,1.8611,166.01,165.89,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746783458301,6.0258,165.97,165.89,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746783458492,1.8611,166.01,165.89,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746783458797,1.8611,166.01,165.95,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746783458994,1.8611,166.01,165.89,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746783459195,6.0252,165.98,165.89,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746783459497,1.8611,166.01,165.89,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746783460401,6.0248,165.99,165.89,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746783460597,1.9184,166.05,165.89,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746783460997,6.0242,166.01,165.97,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746783461190,6.0242,166.01,165.93,1.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746783461389,6.0242,166.01,165.97,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746783461597,6.0242,166.01,165.94,477.58]
["bitfinex-derivatives","SOLF0:USTF0",1746783462096,6.0242,166.01,165.98,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1746783462294,6.0238,166.02,165.98,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1746783463099,354.5643,166.06,165.98,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1746783463498,354.5643,166.06,165.99,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1746783463699,6.0238,166.02,165.99,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1746783463901,354.5643,166.06,165.95,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1746783464099,354.5643,166.06,165.98,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746783464300,354.5643,166.06,165.95,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1746783464597,354.5643,166.06,165.96,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746783464797,354.5643,166.06,165.94,477.58]
["bitfinex-derivatives","SOLF0:USTF0",1746783464994,354.5643,166.06,165.94,479.4553]
["bitfinex-derivatives","SOLF0:USTF0",1746783465196,354.5643,166.06,165.98,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746783465901,354.5643,166.06,165.94,479.4553]
["bitfinex-derivatives","SOLF0:USTF0",1746783466304,354.5643,166.06,165.94,477.58]
["bitfinex-derivatives","SOLF0:USTF0",1746783467404,354.5643,166.06,165.94,483.6062]
["bitfinex-derivatives","SOLF0:USTF0",1746783467801,6.0261,165.96,165.94,477.58]
["bitfinex-derivatives","SOLF0:USTF0",1746783468105,10.45545302,166.01,165.86,477.38]
["bitfinex-derivatives","SOLF0:USTF0",1746783468302,6.0278,165.91,165.86,477.38]
["bitfinex-derivatives","SOLF0:USTF0",1746783468602,352.6653,166.0,165.86,477.38]
["bitfinex-derivatives","SOLF0:USTF0",1746783468998,6.0266,165.94,165.86,477.38]
["bitfinex-derivatives","SOLF0:USTF0",1746783469199,2.0484,165.99,165.91,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1746783469395,2.0484,165.99,165.86,477.38]
["bitfinex-derivatives","SOLF0:USTF0",1746783469602,6.026,165.96,165.86,477.38]
["bitfinex-derivatives","SOLF0:USTF0",1746783469797,2.0484,165.99,165.86,477.38]
["bitfinex-derivatives","SOLF0:USTF0",1746783470002,6.0252,165.98,165.86,477.38]
["bitfinex-derivatives","SOLF0:USTF0",1746783470299,2.0484,165.99,165.86,477.38]
["bitfinex-derivatives","SOLF0:USTF0",1746783470602,6.0249,165.99,165.87,10.45545302]
["bitfinex-derivatives","SOLF0:USTF0",1746783470796,350.7966,166.0,165.86,489.4387]
["bitfinex-derivatives","SOLF0:USTF0",1746783471001,6.0253,165.98,165.87,10.45545302]
["bitfinex-derivatives","SOLF0:USTF0",1746783471198,350.7966,166.0,165.87,10.45545302]
["bitfinex-derivatives","SOLF0:USTF0",1746783471603,6.0252,165.98,165.87,10.45545302]
["bitfinex-derivatives","SOLF0:USTF0",1746783471803,6.0252,165.98,165.94,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746783472003,6.0252,165.98,165.89,16.99458886]
["bitfinex-derivatives","SOLF0:USTF0",1746783472406,6.0255,165.97,165.94,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1746783472810,350.7966,166.0,165.87,16.99458886]
["bitfinex-derivatives","SOLF0:USTF0",1746783473007,352.845,166.05,165.98,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746783473610,6.024,166.02,165.99,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1746783474104,352.845,166.05,165.95,16.99458886]
["bitfinex-derivatives","SOLF0:USTF0",1746783474304,352.845,166.05,165.93,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746783474707,352.845,166.05,165.96,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746783475410,352.845,166.05,165.95,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1746783475803,352.845,166.05,165.93,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746783476001,352.845,166.05,165.96,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746783476207,6.0249,165.99,165.96,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746783476699,352.845,166.05,165.95,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1746783476911,352.845,166.05,165.93,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746783477107,352.845,166.05,165.98,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746783477307,352.845,166.05,165.93,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746783477807,352.845,166.05,165.95,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746783478008,352.845,166.05,165.93,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746783478404,352.845,166.05,165.96,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1746783478711,352.845,166.05,165.93,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746783479012,6.0246,166.0,165.97,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1746783479511,6.0248,165.99,165.97,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1746783479711,352.845,166.05,165.96,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1746783479909,352.845,166.05,165.93,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746783480110,6.0246,166.0,165.97,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746783480314,6.0246,166.0,165.93,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746783480814,352.845,166.05,165.96,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1746783481015,352.845,166.05,165.93,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746783481215,6.0238,166.02,165.99,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1746783481416,352.845,166.05,165.93,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746783481716,6.0244,166.0,165.93,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746783482117,352.845,166.05,165.93,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746783482317,6.0243,166.01,165.97,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746783482517,352.845,166.05,165.93,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746783482818,6.0242,166.01,165.98,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746783483016,352.845,166.05,165.93,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746783483519,6.0245,166.0,165.97,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1746783483721,352.845,166.05,165.93,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746783484017,352.845,166.05,165.96,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1746783484523,6.0256,165.97,165.94,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1746783484717,6.0256,165.97,165.92,481.1707]
["bitfinex-derivatives","SOLF0:USTF0",1746783484718,367.79118886,166.04,165.92,477.32]
["bitfinex-derivatives","SOLF0:USTF0",1746783485014,370.00119575,166.03,165.85,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1746783485219,379.83848886,166.02,165.85,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1746783485820,385.93118886,166.02,165.85,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1746783486021,1.06437309,166.01,165.85,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746783486221,12.0488,166.0,165.85,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746783486520,1.9208,165.99,165.85,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746783486722,3.975,165.98,165.85,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746783487225,3.975,165.98,165.93,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1746783487416,3.975,165.98,165.85,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746783488325,6.0262,165.95,165.92,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1746783488625,3.975,165.98,165.85,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746783488820,6.0259,165.96,165.85,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746783489013,3.975,165.98,165.85,63.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746783489217,1.9208,165.99,165.85,63.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746783489218,350.7966,166.02,165.89,16.99458886]
["bitfinex-derivatives","SOLF0:USTF0",1746783489418,6.0246,166.0,165.97,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746783489619,350.7966,166.02,165.89,16.99458886]
["bitfinex-derivatives","SOLF0:USTF0",1746783489819,350.7966,166.02,165.9,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746783490021,6.0241,166.01,165.97,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746783490226,350.7966,166.02,165.9,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746783490622,6.0246,166.0,165.96,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746783490822,350.7966,166.02,165.9,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746783491227,350.7966,166.02,165.93,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1746783491425,350.7966,166.02,165.85,64.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746783491718,350.7966,166.02,165.86,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746783491913,350.7966,166.02,165.92,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1746783492115,350.7966,166.02,165.88,477.32]
["bitfinex-derivatives","SOLF0:USTF0",1746783492425,350.7966,166.02,165.88,494.31458886]
["bitfinex-derivatives","SOLF0:USTF0",1746783493026,6.0259,165.96,165.92,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1746783493222,6.0259,165.96,165.88,494.31458886]
["bitfinex-derivatives","SOLF0:USTF0",1746783493529,6.0259,165.96,165.92,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1746783493929,6.0259,165.96,165.88,477.32]
["bitfinex-derivatives","SOLF0:USTF0",1746783494221,350.7966,166.02,165.88,477.32]
["bitfinex-derivatives","SOLF0:USTF0",1746783494629,350.7966,166.02,165.98,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1746783494824,6.0242,166.01,165.98,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1746783495426,350.7966,166.02,165.92,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746783495649,6.0345,166.07,165.93,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746783495925,6.0345,166.07,165.95,10.45961292]
["bitfinex-derivatives","SOLF0:USTF0",1746783496334,6.0345,166.07,165.92,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746783496632,6.0242,166.01,165.98,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1746783497033,6.0345,166.07,165.92,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746783497233,350.7966,166.06,165.9,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746783497635,1.06463604,166.05,165.9,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746783497837,350.7966,166.06,165.9,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746783498832,350.7966,166.06,165.92,10.45961292]
["bitfinex-derivatives","SOLF0:USTF0",1746783499336,6.0234,166.03,166.0,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746783499537,350.7966,166.06,165.92,10.45961292]
["bitfinex-derivatives","SOLF0:USTF0",1746783499937,350.7966,166.06,165.93,4.73862408]
["bitfinex-derivatives","SOLF0:USTF0",1746783500138,350.7966,166.06,165.94,2.73252408]
["bitfinex-derivatives","SOLF0:USTF0",1746783500432,6.0227,166.05,165.95,2.73252408]
["bitfinex-derivatives","SOLF0:USTF0",1746783500632,6.0227,166.05,165.96,2.73252408]
["bitfinex-derivatives","SOLF0:USTF0",1746783500831,356.819,166.06,166.02,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1746783501033,6.0345,166.07,166.02,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1746783501234,6.0345,166.07,165.93,2.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746783501438,6.0345,166.07,166.02,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746783501739,3.9879,166.07,165.96,10.45961292]
["bitfinex-derivatives","SOLF0:USTF0",1746783501935,6.0223,166.06,165.97,4.75308237]
["bitfinex-derivatives","SOLF0:USTF0",1746783502136,6.0223,166.06,165.98,479.98018237]
["bitfinex-derivatives","SOLF0:USTF0",1746783502434,6.0223,166.06,166.01,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746783502740,3.9879,166.07,165.98,477.24]
["bitfinex-derivatives","SOLF0:USTF0",1746783502936,3.9879,166.07,165.99,2.73836316]
["bitfinex-derivatives","SOLF0:USTF0",1746783503138,3.9879,166.07,166.0,2.74571905]
["bitfinex-derivatives","SOLF0:USTF0",1746783503336,3.9879,166.07,166.01,2.74548851]
["bitfinex-derivatives","SOLF0:USTF0",1746783503640,6.0239,166.02,165.98,477.24]
["bitfinex-derivatives","SOLF0:USTF0",1746783503836,6.0239,166.02,165.99,2.74571442]
["bitfinex-derivatives","SOLF0:USTF0",1746783504039,6.0239,166.02,166.0,2.74571442]
["bitfinex-derivatives","SOLF0:USTF0",1746783504240,6.0234,166.03,165.98,477.24]
["bitfinex-derivatives","SOLF0:USTF0",1746783504436,3.9879,166.07,165.99,2.73782202]
["bitfinex-derivatives","SOLF0:USTF0",1746783504636,3.9879,166.07,166.0,2.73782202]
["bitfinex-derivatives","SOLF0:USTF0",1746783504940,3.9879,166.07,165.98,477.24]
["bitfinex-derivatives","SOLF0:USTF0",1746783505140,3.9879,166.07,165.99,2.73783223]
["bitfinex-derivatives","SOLF0:USTF0",1746783505341,6.0246,166.0,165.98,477.24]
["bitfinex-derivatives","SOLF0:USTF0",1746783505543,6.0246,166.0,165.99,2.73777986]
["bitfinex-derivatives","SOLF0:USTF0",1746783505743,350.7966,166.06,165.98,477.24]
["bitfinex-derivatives","SOLF0:USTF0",1746783506043,6.0247,165.99,165.98,477.24]
["bitfinex-derivatives","SOLF0:USTF0",1746783506233,350.7966,166.06,165.98,479.97780767]
["bitfinex-derivatives","SOLF0:USTF0",1746783506542,6.0247,165.99,165.98,477.24]
["bitfinex-derivatives","SOLF0:USTF0",1746783506740,350.7966,166.06,165.98,479.98178232]
["bitfinex-derivatives","SOLF0:USTF0",1746783506940,350.7966,166.06,165.98,477.24]
["bitfinex-derivatives","SOLF0:USTF0",1746783507139,350.7966,166.06,165.99,2.74161998]
["bitfinex-derivatives","SOLF0:USTF0",1746783507342,350.7966,166.06,165.98,477.24]
["bitfinex-derivatives","SOLF0:USTF0",1746783507538,350.7966,166.06,165.99,2.72720922]
["bitfinex-derivatives","SOLF0:USTF0",1746783507739,6.0247,165.99,165.98,477.24]
["bitfinex-derivatives","SOLF0:USTF0",1746783507942,350.7966,166.06,165.98,479.96725322]
["bitfinex-derivatives","SOLF0:USTF0",1746783508238,6.0244,166.0,165.98,477.24]
["bitfinex-derivatives","SOLF0:USTF0",1746783508640,350.7966,166.06,165.98,477.24]
["bitfinex-derivatives","SOLF0:USTF0",1746783509243,6.0243,166.01,165.98,477.24]
["bitfinex-derivatives","SOLF0:USTF0",1746783509644,350.7966,166.06,165.93,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1746783510243,350.7966,166.06,165.92,477.22]
["bitfinex-derivatives","SOLF0:USTF0",1746783510538,350.7966,166.05,165.92,477.22]
["bitfinex-derivatives","SOLF0:USTF0",1746783510746,10.45961292,166.03,165.92,477.22]
["bitfinex-derivatives","SOLF0:USTF0",1746783511042,1.9638,166.02,165.92,477.22]
["bitfinex-derivatives","SOLF0:USTF0",1746783511645,6.0247,165.99,165.92,477.22]
["bitfinex-derivatives","SOLF0:USTF0",1746783512441,6.0247,165.99,165.95,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746783512640,1.9638,166.02,165.92,477.22]
["bitfinex-derivatives","SOLF0:USTF0",1746783513047,6.0238,166.02,165.93,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746783513246,6.0238,166.02,165.93,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746783513539,6.0236,166.03,165.93,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746783514146,6.0236,166.03,165.94,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746783514343,350.7966,166.05,165.94,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746783514847,356.8192,166.05,165.95,10.45961292]
["bitfinex-derivatives","SOLF0:USTF0",1746783515046,6.0226,166.05,165.95,10.45961292]
["bitfinex-derivatives","SOLF0:USTF0",1746783515747,6.023,166.04,165.96,2.73287805]
["bitfinex-derivatives","SOLF0:USTF0",1746783515943,3.9879,166.07,165.97,2.73287805]
["bitfinex-derivatives","SOLF0:USTF0",1746783516145,3.9879,166.07,165.98,2.73287805]
["bitfinex-derivatives","SOLF0:USTF0",1746783516345,3.9879,166.07,165.99,2.73287805]
["bitfinex-derivatives","SOLF0:USTF0",1746783516642,6.0233,166.03,166.0,2.73287805]
["bitfinex-derivatives","SOLF0:USTF0",1746783516846,3.9879,166.07,165.94,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746783517048,6.0239,166.02,165.94,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746783517249,3.9879,166.07,165.99,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1746783517446,6.0233,166.03,165.94,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746783517647,3.9879,166.07,165.94,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746783518041,6.0237,166.02,165.94,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746783518649,3.9879,166.07,165.94,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746783518948,3.9879,166.07,165.98,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1746783519144,3.9879,166.07,165.99,2.73314609]
["bitfinex-derivatives","SOLF0:USTF0",1746783519346,3.9879,166.07,165.94,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746783519538,3.9879,166.07,165.95,13.19285293]
["bitfinex-derivatives","SOLF0:USTF0",1746783519745,6.0229,166.04,165.96,2.73324001]
["bitfinex-derivatives","SOLF0:USTF0",1746783519945,6.0229,166.04,165.97,2.73324001]
["bitfinex-derivatives","SOLF0:USTF0",1746783520147,3.9879,166.07,166.01,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746783520344,6.0226,166.05,165.95,10.45961292]
["bitfinex-derivatives","SOLF0:USTF0",1746783520549,3.9879,166.07,166.02,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746783520948,3.9879,166.07,165.95,10.45961292]
["bitfinex-derivatives","SOLF0:USTF0",1746783521148,3.9879,166.07,166.04,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746783521149,1.9667,166.07,166.04,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746783521345,1.9667,166.07,165.95,10.45961292]
["bitfinex-derivatives","SOLF0:USTF0",1746783521548,6.0222,166.06,165.95,10.45961292]
["bitfinex-derivatives","SOLF0:USTF0",1746783522045,7.9886,166.07,165.95,10.45961292]
["bitfinex-derivatives","SOLF0:USTF0",1746783522248,7.9886,166.07,166.03,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746783522448,7.9886,166.07,165.95,10.45961292]
["bitfinex-derivatives","SOLF0:USTF0",1746783522646,6.0222,166.06,165.95,10.45961292]
["bitfinex-derivatives","SOLF0:USTF0",1746783522846,1.9667,166.07,165.95,10.45961292]
["bitfinex-derivatives","SOLF0:USTF0",1746783523047,1.9667,166.07,165.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783523248,7.9885,166.07,166.04,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746783524145,7.9885,166.07,166.03,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1746783524450,7.9885,166.07,166.04,2.72734599]
["bitfinex-derivatives","SOLF0:USTF0",1746783524745,7.9885,166.07,165.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783524950,7.9885,166.07,166.04,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746783525150,6.0216,166.08,165.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783525452,6.0216,166.08,165.97,2.72609259]
["bitfinex-derivatives","SOLF0:USTF0",1746783525651,6.0211,166.09,165.99,10.45961292]
["bitfinex-derivatives","SOLF0:USTF0",1746783525951,6.0211,166.09,166.05,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746783526154,6.0214,166.09,166.05,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746783526452,350.7966,166.11,165.99,10.45961292]
["bitfinex-derivatives","SOLF0:USTF0",1746783526745,356.817,166.11,166.0,4.7518924]
["bitfinex-derivatives","SOLF0:USTF0",1746783526952,4.1035,166.14,166.01,2.7324924]
["bitfinex-derivatives","SOLF0:USTF0",1746783527152,4.1035,166.14,166.02,479.8724924]
["bitfinex-derivatives","SOLF0:USTF0",1746783527350,6.0204,166.11,166.03,2.7324924]
["bitfinex-derivatives","SOLF0:USTF0",1746783527542,4.1035,166.14,166.08,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746783527748,4.1035,166.14,166.02,477.14]
["bitfinex-derivatives","SOLF0:USTF0",1746783527955,4.1035,166.14,166.03,2.73092314]
["bitfinex-derivatives","SOLF0:USTF0",1746783528251,4.1035,166.14,166.07,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746783528452,6.0202,166.12,166.07,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746783528654,4.1035,166.14,166.07,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746783528842,6.0207,166.11,166.02,477.14]
["bitfinex-derivatives","SOLF0:USTF0",1746783529042,4.1035,166.14,166.03,2.73096186]
["bitfinex-derivatives","SOLF0:USTF0",1746783529252,4.1035,166.14,166.06,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1746783529460,4.1035,166.14,166.02,477.14]
["bitfinex-derivatives","SOLF0:USTF0",1746783529653,4.1035,166.14,166.03,2.72619871]
["bitfinex-derivatives","SOLF0:USTF0",1746783529946,4.1035,166.14,166.04,2.72619871]
["bitfinex-derivatives","SOLF0:USTF0",1746783530151,350.7966,166.13,166.02,477.14]
["bitfinex-derivatives","SOLF0:USTF0",1746783530352,350.7966,166.13,166.04,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746783530652,6.0221,166.07,166.04,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746783530850,350.7966,166.13,166.02,477.14]
["bitfinex-derivatives","SOLF0:USTF0",1746783531157,350.7966,166.12,166.02,477.14]
["bitfinex-derivatives","SOLF0:USTF0",1746783531342,361.25621292,166.12,166.02,477.14]
["bitfinex-derivatives","SOLF0:USTF0",1746783531846,6.0224,166.06,166.02,483.1633]
["bitfinex-derivatives","SOLF0:USTF0",1746783532052,350.7966,166.12,166.03,2.73748959]
["bitfinex-derivatives","SOLF0:USTF0",1746783532251,350.7966,166.12,166.02,477.14]
["bitfinex-derivatives","SOLF0:USTF0",1746783532452,350.7966,166.12,166.03,2.73785632]
["bitfinex-derivatives","SOLF0:USTF0",1746783532754,350.7966,166.12,166.02,477.14]
["bitfinex-derivatives","SOLF0:USTF0",1746783532942,350.7966,166.12,166.03,2.73045734]
["bitfinex-derivatives","SOLF0:USTF0",1746783533144,6.0218,166.08,166.05,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1746783533549,6.0218,166.07,166.04,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746783533754,350.7966,166.12,166.02,477.14]
["bitfinex-derivatives","SOLF0:USTF0",1746783533953,350.7966,166.12,166.03,2.73420677]
["bitfinex-derivatives","SOLF0:USTF0",1746783534154,350.7966,166.12,166.03,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1746783534656,350.7966,166.12,166.04,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746783534956,350.7966,166.12,166.02,477.14]
["bitfinex-derivatives","SOLF0:USTF0",1746783535155,350.7966,166.12,166.03,2.75295146]
["bitfinex-derivatives","SOLF0:USTF0",1746783535454,350.7966,166.12,166.04,2.75302046]
["bitfinex-derivatives","SOLF0:USTF0",1746783535655,350.7966,166.12,166.02,477.14]
["bitfinex-derivatives","SOLF0:USTF0",1746783535949,6.0209,166.1,166.03,2.75752315]
["bitfinex-derivatives","SOLF0:USTF0",1746783536154,6.0209,166.1,166.04,2.75752315]
["bitfinex-derivatives","SOLF0:USTF0",1746783536350,350.7966,166.12,166.05,2.75752315]
["bitfinex-derivatives","SOLF0:USTF0",1746783536549,6.0209,166.1,166.07,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746783536749,350.7966,166.12,166.02,477.14]
["bitfinex-derivatives","SOLF0:USTF0",1746783536952,6.0211,166.09,166.03,2.76069698]
["bitfinex-derivatives","SOLF0:USTF0",1746783537153,350.7966,166.12,166.04,2.76069698]
["bitfinex-derivatives","SOLF0:USTF0",1746783537353,350.7966,166.12,166.02,477.14]
["bitfinex-derivatives","SOLF0:USTF0",1746783537554,350.7966,166.12,166.03,2.76097336]
["bitfinex-derivatives","SOLF0:USTF0",1746783537854,350.7966,166.12,166.04,2.76097336]
["bitfinex-derivatives","SOLF0:USTF0",1746783538047,350.7966,166.12,166.02,477.14]
["bitfinex-derivatives","SOLF0:USTF0",1746783538249,350.7966,166.12,166.03,2.75052074]
["bitfinex-derivatives","SOLF0:USTF0",1746783538250,6.0216,166.08,166.03,2.75052074]
["bitfinex-derivatives","SOLF0:USTF0",1746783538449,350.7966,166.12,166.04,2.75052074]
["bitfinex-derivatives","SOLF0:USTF0",1746783538657,350.7966,166.12,166.02,477.14]
["bitfinex-derivatives","SOLF0:USTF0",1746783538857,6.0213,166.09,166.06,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1746783539353,6.0218,166.08,166.02,477.14]
["bitfinex-derivatives","SOLF0:USTF0",1746783539553,350.7966,166.12,166.03,2.7506334]
["bitfinex-derivatives","SOLF0:USTF0",1746783539754,350.7966,166.12,166.04,2.75303527]
["bitfinex-derivatives","SOLF0:USTF0",1746783539950,350.7966,166.12,166.02,477.14]
["bitfinex-derivatives","SOLF0:USTF0",1746783540155,350.7966,166.12,166.03,2.75295656]
["bitfinex-derivatives","SOLF0:USTF0",1746783540357,350.7966,166.12,166.04,2.75295656]
["bitfinex-derivatives","SOLF0:USTF0",1746783540554,350.7966,166.12,166.02,477.14]
["bitfinex-derivatives","SOLF0:USTF0",1746783540755,350.7966,166.12,166.03,2.75289452]
["bitfinex-derivatives","SOLF0:USTF0",1746783540964,6.0206,166.11,166.08,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1746783541354,350.7966,166.12,166.02,477.14]
["bitfinex-derivatives","SOLF0:USTF0",1746783541559,6.0208,166.1,166.07,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746783541761,350.7966,166.12,166.02,477.14]
["bitfinex-derivatives","SOLF0:USTF0",1746783542059,6.0213,166.09,166.06,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1746783542250,350.7966,166.12,166.02,477.14]
["bitfinex-derivatives","SOLF0:USTF0",1746783542454,350.7966,166.12,166.03,2.76172733]
["bitfinex-derivatives","SOLF0:USTF0",1746783542655,6.0209,166.1,166.04,2.76172733]
["bitfinex-derivatives","SOLF0:USTF0",1746783542955,6.0209,166.1,166.05,2.76158796]
["bitfinex-derivatives","SOLF0:USTF0",1746783543155,350.7966,166.12,166.06,8.78358796]
["bitfinex-derivatives","SOLF0:USTF0",1746783543358,350.7966,166.12,166.02,477.14]
["bitfinex-derivatives","SOLF0:USTF0",1746783543556,350.7966,166.12,166.03,2.76002115]
["bitfinex-derivatives","SOLF0:USTF0",1746783543763,350.7966,166.12,166.04,2.76002115]
["bitfinex-derivatives","SOLF0:USTF0",1746783543963,350.7966,166.12,166.02,477.14]
["bitfinex-derivatives","SOLF0:USTF0",1746783544160,350.7966,166.12,166.03,2.76234357]
["bitfinex-derivatives","SOLF0:USTF0",1746783544359,350.7966,166.12,166.02,477.14]
["bitfinex-derivatives","SOLF0:USTF0",1746783544560,350.7966,166.12,166.03,2.76261532]
["bitfinex-derivatives","SOLF0:USTF0",1746783544761,350.7966,166.12,166.02,477.14]
["bitfinex-derivatives","SOLF0:USTF0",1746783545059,350.7966,166.12,166.04,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746783545458,6.022,166.07,166.04,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746783545658,350.7966,166.12,166.04,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746783545861,350.7966,166.12,166.03,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1746783546164,350.7966,166.12,166.02,477.14]
["bitfinex-derivatives","SOLF0:USTF0",1746783546367,350.7966,166.12,166.04,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746783546767,6.0217,166.08,166.02,477.14]
["bitfinex-derivatives","SOLF0:USTF0",1746783547064,350.7966,166.12,166.03,2.78130658]
["bitfinex-derivatives","SOLF0:USTF0",1746783547259,350.7966,166.12,166.02,477.14]
["bitfinex-derivatives","SOLF0:USTF0",1746783547461,350.7966,166.12,166.05,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1746783547663,350.7966,166.12,166.02,477.14]
["bitfinex-derivatives","SOLF0:USTF0",1746783547862,350.7966,166.12,166.03,2.78063148]
["bitfinex-derivatives","SOLF0:USTF0",1746783548061,350.7966,166.12,166.04,2.78063148]
["bitfinex-derivatives","SOLF0:USTF0",1746783548261,350.7966,166.12,166.05,2.78612805]
["bitfinex-derivatives","SOLF0:USTF0",1746783548465,350.7966,166.12,166.04,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746783548663,350.7966,166.12,166.02,477.14]
["bitfinex-derivatives","SOLF0:USTF0",1746783548864,6.0221,166.07,166.03,2.78644358]
["bitfinex-derivatives","SOLF0:USTF0",1746783549167,6.0221,166.07,166.04,2.78644358]
["bitfinex-derivatives","SOLF0:USTF0",1746783549361,6.0221,166.07,166.04,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1746783549565,6.0216,166.08,166.02,477.14]
["bitfinex-derivatives","SOLF0:USTF0",1746783549765,6.0216,166.08,166.03,2.79548196]
["bitfinex-derivatives","SOLF0:USTF0",1746783549968,6.0216,166.08,166.05,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746783550168,6.0218,166.07,166.02,477.14]
["bitfinex-derivatives","SOLF0:USTF0",1746783550367,6.0218,166.07,166.03,2.79576967]
["bitfinex-derivatives","SOLF0:USTF0",1746783550668,6.0218,166.07,166.04,2.79576967]
["bitfinex-derivatives","SOLF0:USTF0",1746783550858,6.0222,166.06,166.05,2.79576967]
["bitfinex-derivatives","SOLF0:USTF0",1746783551064,350.7966,166.12,166.02,477.14]
["bitfinex-derivatives","SOLF0:USTF0",1746783551369,6.0241,166.01,165.98,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1746783551566,350.7966,166.1,165.99,2.79843768]
["bitfinex-derivatives","SOLF0:USTF0",1746783551766,362.8383,166.1,165.94,477.04]
["bitfinex-derivatives","SOLF0:USTF0",1746783551962,362.8383,166.1,165.96,2.79842412]
["bitfinex-derivatives","SOLF0:USTF0",1746783551963,1.06692482,166.09,165.96,2.79842412]
["bitfinex-derivatives","SOLF0:USTF0",1746783552162,1.06692482,166.09,165.97,2.79842412]
["bitfinex-derivatives","SOLF0:USTF0",1746783552364,1.8582,166.08,165.98,2.79842412]
["bitfinex-derivatives","SOLF0:USTF0",1746783552564,1.8582,166.08,165.99,2.79842412]
["bitfinex-derivatives","SOLF0:USTF0",1746783552763,350.7966,166.1,166.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783553164,350.7966,166.1,166.05,2.78564935]
["bitfinex-derivatives","SOLF0:USTF0",1746783553361,350.7966,166.1,166.06,2.78564935]
["bitfinex-derivatives","SOLF0:USTF0",1746783553572,356.8176,166.1,166.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783553763,350.7966,166.1,166.05,2.7825966]
["bitfinex-derivatives","SOLF0:USTF0",1746783553967,350.7966,166.1,166.06,2.7825966]
["bitfinex-derivatives","SOLF0:USTF0",1746783554272,2.0467,166.14,166.07,2.7825966]
["bitfinex-derivatives","SOLF0:USTF0",1746783554469,2.0467,166.14,166.08,2.78299542]
["bitfinex-derivatives","SOLF0:USTF0",1746783554664,6.0198,166.13,166.09,8.80379542]
["bitfinex-derivatives","SOLF0:USTF0",1746783554864,354.6682,166.19,166.04,11.45961292]
["bitfinex-derivatives","SOLF0:USTF0",1746783555061,356.6326,166.19,166.05,2.78899683]
["bitfinex-derivatives","SOLF0:USTF0",1746783555265,356.6326,166.19,166.06,2.78899683]
["bitfinex-derivatives","SOLF0:USTF0",1746783555466,356.6326,166.19,166.07,2.78899683]
["bitfinex-derivatives","SOLF0:USTF0",1746783555769,356.6326,166.19,166.13,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1746783555974,354.6192,166.19,166.08,10.45961292]
["bitfinex-derivatives","SOLF0:USTF0",1746783556168,352.761,166.19,166.14,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746783556367,352.761,166.19,166.09,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1746783556566,352.761,166.19,166.1,2.79264608]
["bitfinex-derivatives","SOLF0:USTF0",1746783556765,350.7966,166.19,166.11,2.79264608]
["bitfinex-derivatives","SOLF0:USTF0",1746783556964,350.7966,166.19,166.12,2.79264608]
["bitfinex-derivatives","SOLF0:USTF0",1746783557165,350.7966,166.19,166.13,2.79264608]
["bitfinex-derivatives","SOLF0:USTF0",1746783557370,350.7966,166.19,166.14,2.79264608]
["bitfinex-derivatives","SOLF0:USTF0",1746783557570,1.9719,166.23,166.15,2.79264608]
["bitfinex-derivatives","SOLF0:USTF0",1746783557769,6.0178,166.19,166.14,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746783558072,1.9719,166.23,166.15,2.78050595]
["bitfinex-derivatives","SOLF0:USTF0",1746783558369,2.0184,166.24,166.16,2.7809679]
["bitfinex-derivatives","SOLF0:USTF0",1746783558569,350.7966,166.27,166.13,487.39961292]
["bitfinex-derivatives","SOLF0:USTF0",1746783558570,350.7966,166.27,166.17,2.7809679]
["bitfinex-derivatives","SOLF0:USTF0",1746783558772,350.7966,166.27,166.21,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1746783558975,2.0608,166.29,166.18,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746783559174,2.0608,166.29,166.19,2.77034894]
["bitfinex-derivatives","SOLF0:USTF0",1746783559376,2.0608,166.29,166.2,2.77034894]
["bitfinex-derivatives","SOLF0:USTF0",1746783559573,2.0608,166.29,166.18,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746783559767,6.0171,166.21,166.13,487.39961292]
["bitfinex-derivatives","SOLF0:USTF0",1746783559973,350.7966,166.28,166.14,4.68485071]
["bitfinex-derivatives","SOLF0:USTF0",1746783560277,350.7966,166.28,166.15,2.76645071]
["bitfinex-derivatives","SOLF0:USTF0",1746783560477,6.0175,166.19,166.16,2.76645071]
["bitfinex-derivatives","SOLF0:USTF0",1746783560671,350.7966,166.28,166.14,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746783560869,6.0181,166.18,166.15,2.76642015]
["bitfinex-derivatives","SOLF0:USTF0",1746783561071,351.8640758,166.27,166.14,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746783561273,350.7966,166.26,166.14,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746783561472,6.0184,166.17,166.14,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746783561673,350.7966,166.26,166.14,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746783561875,350.7966,166.26,166.15,2.76548189]
["bitfinex-derivatives","SOLF0:USTF0",1746783562079,350.7966,166.26,166.14,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746783562280,350.7966,166.26,166.15,2.76847367]
["bitfinex-derivatives","SOLF0:USTF0",1746783562475,350.7966,166.26,166.13,476.94]
["bitfinex-derivatives","SOLF0:USTF0",1746783562676,350.7966,166.26,166.14,4.71085553]
["bitfinex-derivatives","SOLF0:USTF0",1746783562874,350.7966,166.26,166.15,2.76725553]
["bitfinex-derivatives","SOLF0:USTF0",1746783563074,350.7966,166.26,166.16,2.77410083]
["bitfinex-derivatives","SOLF0:USTF0",1746783563278,350.7966,166.26,166.14,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1746783563480,350.7966,166.26,166.15,2.77439841]
["bitfinex-derivatives","SOLF0:USTF0",1746783563780,350.7966,166.26,166.16,2.77439841]
["bitfinex-derivatives","SOLF0:USTF0",1746783563986,350.7966,166.26,166.14,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1746783564282,350.7966,166.26,166.15,2.76267766]
["bitfinex-derivatives","SOLF0:USTF0",1746783564479,350.7966,166.26,166.16,2.76267766]
["bitfinex-derivatives","SOLF0:USTF0",1746783564680,6.0166,166.22,166.14,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1746783564981,350.7966,166.26,166.15,2.76178841]
["bitfinex-derivatives","SOLF0:USTF0",1746783565179,350.7966,166.26,166.16,2.76178841]
["bitfinex-derivatives","SOLF0:USTF0",1746783565371,350.7966,166.26,166.14,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1746783565576,350.7966,166.26,166.15,2.75988249]
["bitfinex-derivatives","SOLF0:USTF0",1746783565883,350.7966,166.25,166.13,476.94]
["bitfinex-derivatives","SOLF0:USTF0",1746783566077,10.45961292,166.21,166.05,476.78]
["bitfinex-derivatives","SOLF0:USTF0",1746783566274,6.0202,166.12,166.06,2.74359032]
["bitfinex-derivatives","SOLF0:USTF0",1746783566585,352.791,166.2,166.07,2.74359032]
["bitfinex-derivatives","SOLF0:USTF0",1746783566778,352.791,166.2,166.08,2.74359032]
["bitfinex-derivatives","SOLF0:USTF0",1746783566979,10.45961292,166.18,166.05,476.78]
["bitfinex-derivatives","SOLF0:USTF0",1746783567183,1.9876,166.17,166.05,476.78]
["bitfinex-derivatives","SOLF0:USTF0",1746783567481,6.0222,166.06,166.05,476.78]
["bitfinex-derivatives","SOLF0:USTF0",1746783567684,353.82129427,166.16,166.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783567983,351.86339427,166.15,166.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783568385,6.0225,166.05,166.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783568982,6.0222,166.06,166.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783569182,361.25621292,166.14,166.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783569379,350.7966,166.13,166.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783569783,2.0265,166.12,166.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783571185,2.0265,166.12,166.05,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1746783571388,2.0265,166.12,166.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783571688,350.7966,166.13,166.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783571987,350.7966,166.13,166.08,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746783572189,350.7966,166.13,166.05,2.7196637]
["bitfinex-derivatives","SOLF0:USTF0",1746783572379,356.8165,166.13,166.06,2.71959947]
["bitfinex-derivatives","SOLF0:USTF0",1746783572580,350.7966,166.13,166.05,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1746783572883,350.7966,166.13,166.1,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1746783573087,6.0195,166.14,166.1,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1746783573285,1.9579,166.16,166.05,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746783573489,1.9579,166.16,166.06,2.72620961]
["bitfinex-derivatives","SOLF0:USTF0",1746783573787,350.7966,166.23,166.07,2.72605924]
["bitfinex-derivatives","SOLF0:USTF0",1746783573991,6.0186,166.16,166.12,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1746783574178,6.0186,166.16,166.08,2.72605924]
["bitfinex-derivatives","SOLF0:USTF0",1746783574179,356.6574,166.22,166.09,2.72605924]
["bitfinex-derivatives","SOLF0:USTF0",1746783574382,350.7966,166.21,166.11,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1746783574585,350.7966,166.21,166.05,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746783574783,350.7966,166.21,166.06,2.72826669]
["bitfinex-derivatives","SOLF0:USTF0",1746783574983,6.0197,166.13,166.1,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1746783575185,350.7966,166.21,166.05,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746783575493,351.86477172,166.2,166.06,2.72708616]
["bitfinex-derivatives","SOLF0:USTF0",1746783575686,351.86477172,166.2,166.08,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746783575885,350.7966,166.2,166.08,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746783576089,6.0186,166.16,166.12,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1746783576391,6.0186,166.16,166.05,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746783576392,350.7966,166.2,166.06,13.18712866]
["bitfinex-derivatives","SOLF0:USTF0",1746783576594,6.0192,166.15,166.11,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1746783576890,6.0192,166.15,166.06,10.45961292]
["bitfinex-derivatives","SOLF0:USTF0",1746783577087,6.0192,166.15,166.07,2.72145274]
["bitfinex-derivatives","SOLF0:USTF0",1746783577292,6.0192,166.15,166.11,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1746783577484,6.0194,166.14,166.11,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1746783578392,6.0194,166.14,166.1,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746783578589,350.7966,166.2,166.06,10.45961292]
["bitfinex-derivatives","SOLF0:USTF0",1746783578795,350.7966,166.19,166.07,2.72798147]
["bitfinex-derivatives","SOLF0:USTF0",1746783579094,350.7966,166.19,166.08,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746783579492,350.7966,166.18,166.05,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1746783579695,350.7966,166.18,166.06,2.7266781]
["bitfinex-derivatives","SOLF0:USTF0",1746783579895,350.7966,166.18,166.07,2.7266781]
["bitfinex-derivatives","SOLF0:USTF0",1746783580193,6.0205,166.11,166.08,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1746783580494,350.7966,166.18,166.04,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746783580890,350.7966,166.18,166.05,2.72372473]
["bitfinex-derivatives","SOLF0:USTF0",1746783581086,350.7966,166.18,166.06,2.72372473]
["bitfinex-derivatives","SOLF0:USTF0",1746783581291,6.0188,166.16,166.07,2.72372473]
["bitfinex-derivatives","SOLF0:USTF0",1746783581492,6.0188,166.16,166.08,2.72372473]
["bitfinex-derivatives","SOLF0:USTF0",1746783581693,350.7966,166.18,166.06,10.45961292]
["bitfinex-derivatives","SOLF0:USTF0",1746783581893,6.0176,166.19,166.16,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746783582093,5.8608,166.22,166.06,10.45961292]
["bitfinex-derivatives","SOLF0:USTF0",1746783582996,6.0184,166.17,166.13,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746783583295,5.8608,166.22,166.13,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746783583492,6.0191,166.15,166.06,10.45961292]
["bitfinex-derivatives","SOLF0:USTF0",1746783583693,5.8608,166.22,166.06,10.45961292]
["bitfinex-derivatives","SOLF0:USTF0",1746783583896,5.8608,166.22,166.1,10.45961292]
["bitfinex-derivatives","SOLF0:USTF0",1746783584789,5.8608,166.22,166.16,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746783585190,3.8623,166.22,166.11,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746783585595,3.8623,166.22,166.11,2.0073]
["bitfinex-derivatives","SOLF0:USTF0",1746783585795,6.0188,166.16,166.12,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1746783585997,6.0188,166.16,166.09,10.45961292]
["bitfinex-derivatives","SOLF0:USTF0",1746783586596,3.8623,166.22,166.06,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746783586790,3.8623,166.22,166.12,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1746783586999,6.0184,166.17,166.07,10.45961292]
["bitfinex-derivatives","SOLF0:USTF0",1746783587398,3.8623,166.22,166.12,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746783587599,6.0192,166.15,166.07,10.45961292]
["bitfinex-derivatives","SOLF0:USTF0",1746783587798,3.8623,166.22,166.07,10.45961292]
["bitfinex-derivatives","SOLF0:USTF0",1746783588198,6.0192,166.15,166.07,10.45961292]
["bitfinex-derivatives","SOLF0:USTF0",1746783588499,3.8623,166.22,166.07,10.45961292]
["bitfinex-derivatives","SOLF0:USTF0",1746783588693,3.8623,166.22,166.12,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1746783588899,3.8623,166.22,166.07,10.45961292]
["bitfinex-derivatives","SOLF0:USTF0",1746783589199,6.0202,166.12,166.09,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746783589397,350.7966,166.21,166.06,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746783589597,350.7966,166.2,166.06,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746783589797,6.0199,166.13,166.09,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1746783590101,1.9015,166.19,166.09,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1746783590395,350.7966,166.18,166.08,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1746783590602,350.7966,166.18,166.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783590802,350.7966,166.17,166.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783591202,6.0207,166.11,166.07,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746783591506,350.7966,166.17,166.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783592203,6.0203,166.12,166.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783592594,6.0203,166.12,166.09,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746783592900,350.7966,166.17,166.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783593093,350.7966,166.17,166.1,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1746783593296,350.7966,166.17,166.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783594302,6.0198,166.13,166.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783594504,350.7966,166.17,166.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783594701,350.7966,166.17,166.1,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1746783594902,6.0199,166.13,166.1,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1746783595103,350.7966,166.17,166.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783595293,6.02,166.12,166.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783595497,350.7966,166.17,166.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783595897,350.7966,166.17,166.06,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1746783596104,350.7966,166.17,166.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783596303,350.7966,166.17,166.06,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1746783596601,6.0211,166.09,166.06,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1746783597100,350.7966,166.17,166.07,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746783597302,6.0208,166.1,166.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783598304,6.0208,166.1,166.07,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746783598604,2.012,166.14,166.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783600005,2.012,166.14,166.05,2.7578358]
["bitfinex-derivatives","SOLF0:USTF0",1746783600205,6.0206,166.11,166.06,2.7578358]
["bitfinex-derivatives","SOLF0:USTF0",1746783600401,6.0206,166.11,166.08,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746783600603,2.012,166.14,166.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783600813,2.012,166.14,166.05,2.75748599]
["bitfinex-derivatives","SOLF0:USTF0",1746783601105,2.012,166.14,166.06,2.75748599]
["bitfinex-derivatives","SOLF0:USTF0",1746783601296,2.012,166.14,166.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783601504,2.012,166.14,166.05,2.75818478]
["bitfinex-derivatives","SOLF0:USTF0",1746783601804,350.7966,166.13,166.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783601996,10.45961292,166.12,166.0,2.75715442]
["bitfinex-derivatives","SOLF0:USTF0",1746783602198,10.45961292,166.12,165.99,232.93314586]
["bitfinex-derivatives","SOLF0:USTF0",1746783602199,1.9797,166.12,165.99,226.90844586]
["bitfinex-derivatives","SOLF0:USTF0",1746783602398,1.9797,166.12,166.0,2.77002117]
["bitfinex-derivatives","SOLF0:USTF0",1746783602604,1.9797,166.12,166.04,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1746783602807,1.9797,166.12,165.99,237.36805878]
["bitfinex-derivatives","SOLF0:USTF0",1746783603008,1.9797,166.12,166.0,2.76914943]
["bitfinex-derivatives","SOLF0:USTF0",1746783603208,6.0213,166.09,166.05,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1746783603396,1.9797,166.12,166.02,2.76914943]
["bitfinex-derivatives","SOLF0:USTF0",1746783603602,1.9797,166.12,165.99,237.36805878]
["bitfinex-derivatives","SOLF0:USTF0",1746783603801,1.9797,166.12,166.0,2.72300926]
["bitfinex-derivatives","SOLF0:USTF0",1746783604007,1.9797,166.12,166.01,2.72300926]
["bitfinex-derivatives","SOLF0:USTF0",1746783604304,1.9797,166.12,166.02,2.72300926]
["bitfinex-derivatives","SOLF0:USTF0",1746783604608,6.0219,166.07,166.03,2.72435759]
["bitfinex-derivatives","SOLF0:USTF0",1746783604910,1.9797,166.12,165.99,237.36805878]
["bitfinex-derivatives","SOLF0:USTF0",1746783605204,1.9797,166.12,166.03,10.45961292]
["bitfinex-derivatives","SOLF0:USTF0",1746783605400,350.7966,166.13,166.04,2.72449396]
["bitfinex-derivatives","SOLF0:USTF0",1746783605601,2.012,166.14,166.07,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746783605800,2.012,166.14,166.01,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1746783606007,2.012,166.14,166.04,10.45961292]
["bitfinex-derivatives","SOLF0:USTF0",1746783606305,2.012,166.14,166.05,2.73434218]
["bitfinex-derivatives","SOLF0:USTF0",1746783606609,2.012,166.14,166.06,2.73434218]
["bitfinex-derivatives","SOLF0:USTF0",1746783606904,2.012,166.14,166.08,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746783607108,2.012,166.14,166.04,10.45961292]
["bitfinex-derivatives","SOLF0:USTF0",1746783607306,6.0207,166.1,166.06,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1746783607503,6.0207,166.1,166.07,2.74167915]
["bitfinex-derivatives","SOLF0:USTF0",1746783607700,6.0207,166.1,166.06,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1746783607904,6.0207,166.1,166.07,8.77175904]
["bitfinex-derivatives","SOLF0:USTF0",1746783608105,6.0207,166.1,166.07,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746783608306,6.0207,166.1,166.06,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1746783608599,2.012,166.14,166.01,64.0108]
["bitfinex-derivatives","SOLF0:USTF0",1746783608600,2.012,166.14,166.07,2.74994016]
["bitfinex-derivatives","SOLF0:USTF0",1746783608913,2.0134,166.13,166.0,10.45961292]
["bitfinex-derivatives","SOLF0:USTF0",1746783609207,2.0134,166.13,166.01,2.74422654]
["bitfinex-derivatives","SOLF0:USTF0",1746783609400,350.7966,166.12,166.02,2.74422654]
["bitfinex-derivatives","SOLF0:USTF0",1746783609600,350.7966,166.12,166.03,2.74422654]
["bitfinex-derivatives","SOLF0:USTF0",1746783609801,350.7966,166.12,165.96,10.45961292]
["bitfinex-derivatives","SOLF0:USTF0",1746783610008,350.7966,166.11,166.0,2.73986635]
["bitfinex-derivatives","SOLF0:USTF0",1746783610307,6.022,166.07,166.01,2.73986635]
["bitfinex-derivatives","SOLF0:USTF0",1746783610504,6.022,166.07,166.02,2.73986635]
["bitfinex-derivatives","SOLF0:USTF0",1746783610705,350.7966,166.11,166.03,2.73986635]
["bitfinex-derivatives","SOLF0:USTF0",1746783611005,350.7966,166.11,166.04,8.76246635]
["bitfinex-derivatives","SOLF0:USTF0",1746783611202,350.7966,166.11,166.05,2.73986635]
["bitfinex-derivatives","SOLF0:USTF0",1746783611408,6.0231,166.04,165.95,487.35961292]
["bitfinex-derivatives","SOLF0:USTF0",1746783611707,350.7966,166.11,166.01,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746783611910,350.7966,166.1,166.02,2.73642391]
["bitfinex-derivatives","SOLF0:USTF0",1746783612108,350.7966,166.1,166.03,2.73642391]
["bitfinex-derivatives","SOLF0:USTF0",1746783612304,350.7966,166.1,166.04,2.73642391]
["bitfinex-derivatives","SOLF0:USTF0",1746783612504,350.7966,166.1,166.05,2.73642391]
["bitfinex-derivatives","SOLF0:USTF0",1746783612705,350.7966,166.1,165.95,487.35961292]
["bitfinex-derivatives","SOLF0:USTF0",1746783612906,6.0227,166.05,166.02,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746783613108,350.7966,166.1,166.03,2.73839544]
["bitfinex-derivatives","SOLF0:USTF0",1746783613303,350.7966,166.1,166.04,2.73839544]
["bitfinex-derivatives","SOLF0:USTF0",1746783613506,350.7966,166.1,165.95,487.35961292]
["bitfinex-derivatives","SOLF0:USTF0",1746783613704,350.7966,166.1,165.96,2.73259393]
["bitfinex-derivatives","SOLF0:USTF0",1746783613905,350.7966,166.1,166.01,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746783614206,6.0228,166.05,166.02,2.73259393]
["bitfinex-derivatives","SOLF0:USTF0",1746783614406,350.7966,166.1,166.03,2.73259393]
["bitfinex-derivatives","SOLF0:USTF0",1746783614603,6.0236,166.03,165.95,476.9]
["bitfinex-derivatives","SOLF0:USTF0",1746783614906,361.25621292,166.1,166.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783615106,350.7966,166.09,166.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783615308,350.7966,166.09,166.03,2.72766918]
["bitfinex-derivatives","SOLF0:USTF0",1746783615509,6.0221,166.07,166.04,2.72751679]
["bitfinex-derivatives","SOLF0:USTF0",1746783615710,350.7966,166.09,166.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783616107,350.7966,166.09,166.03,2.72776731]
["bitfinex-derivatives","SOLF0:USTF0",1746783616306,350.7966,166.09,166.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783616307,1.8831,166.08,166.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783616709,6.0233,166.03,166.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783616909,1.9457,166.07,166.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783617213,6.0226,166.05,166.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783617509,1.9457,166.07,166.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783618010,6.0233,166.03,166.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783618208,1.9457,166.07,166.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783618409,7.9676,166.07,166.03,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1746783619011,6.0223,166.06,166.02,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1746783619214,1.9457,166.07,166.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783619511,6.0229,166.04,166.03,2.71195993]
["bitfinex-derivatives","SOLF0:USTF0",1746783619707,1.9457,166.07,166.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783620007,1.9457,166.07,166.03,2.71243132]
["bitfinex-derivatives","SOLF0:USTF0",1746783620210,1.9457,166.07,166.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783620411,1.8831,166.08,166.03,2.71248433]
["bitfinex-derivatives","SOLF0:USTF0",1746783620709,6.0217,166.08,166.04,8.73528433]
["bitfinex-derivatives","SOLF0:USTF0",1746783620903,350.7966,166.09,166.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783621106,356.8178,166.09,166.05,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746783621304,1.9261,166.12,166.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783621510,1.9261,166.12,166.03,13.17480254]
["bitfinex-derivatives","SOLF0:USTF0",1746783621711,350.7966,166.15,166.04,4.62468962]
["bitfinex-derivatives","SOLF0:USTF0",1746783621914,350.7966,166.15,166.07,10.45961292]
["bitfinex-derivatives","SOLF0:USTF0",1746783622115,3.7983,166.18,166.08,2.71518962]
["bitfinex-derivatives","SOLF0:USTF0",1746783622304,6.0186,166.16,166.09,2.71518962]
["bitfinex-derivatives","SOLF0:USTF0",1746783622508,3.7983,166.18,166.1,2.71518962]
["bitfinex-derivatives","SOLF0:USTF0",1746783622708,6.0187,166.16,166.12,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1746783623212,6.0187,166.16,166.13,2.728083]
["bitfinex-derivatives","SOLF0:USTF0",1746783623402,6.0187,166.16,166.12,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1746783623607,6.0183,166.17,166.13,8.75386154]
["bitfinex-derivatives","SOLF0:USTF0",1746783623809,1.9049,166.18,166.07,10.45961292]
["bitfinex-derivatives","SOLF0:USTF0",1746783624006,1.9049,166.18,166.08,2.73289374]
["bitfinex-derivatives","SOLF0:USTF0",1746783624204,1.9049,166.18,166.09,2.73289374]
["bitfinex-derivatives","SOLF0:USTF0",1746783624414,1.9049,166.18,166.1,2.73289374]
["bitfinex-derivatives","SOLF0:USTF0",1746783624613,1.9049,166.18,166.11,2.73289374]
["bitfinex-derivatives","SOLF0:USTF0",1746783624810,6.02,166.12,166.05,477.08]
["bitfinex-derivatives","SOLF0:USTF0",1746783625013,350.7966,166.17,166.06,2.73204513]
["bitfinex-derivatives","SOLF0:USTF0",1746783625212,350.7966,166.17,166.07,2.73204513]
["bitfinex-derivatives","SOLF0:USTF0",1746783625412,350.7966,166.17,166.08,2.73204513]
["bitfinex-derivatives","SOLF0:USTF0",1746783625616,350.7966,166.17,166.09,2.73204513]
["bitfinex-derivatives","SOLF0:USTF0",1746783625818,6.0207,166.11,166.07,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746783626009,6.0207,166.11,166.08,2.72542727]
["bitfinex-derivatives","SOLF0:USTF0",1746783626207,6.0207,166.11,166.09,2.72551603]
["bitfinex-derivatives","SOLF0:USTF0",1746783626507,6.0207,166.11,166.08,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1746783626712,6.0207,166.11,166.09,2.72452071]
["bitfinex-derivatives","SOLF0:USTF0",1746783626912,6.0207,166.11,166.08,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1746783627114,6.0207,166.11,166.07,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746783627313,350.7966,166.17,166.05,477.08]
["bitfinex-derivatives","SOLF0:USTF0",1746783627517,350.7966,166.16,166.06,2.7247348]
["bitfinex-derivatives","SOLF0:USTF0",1746783627711,6.0213,166.09,166.07,2.7247348]
["bitfinex-derivatives","SOLF0:USTF0",1746783627911,6.0213,166.09,166.05,483.1025]
["bitfinex-derivatives","SOLF0:USTF0",1746783628116,6.0213,166.09,166.06,2.72579854]
["bitfinex-derivatives","SOLF0:USTF0",1746783628315,6.0213,166.09,166.07,2.72579854]
["bitfinex-derivatives","SOLF0:USTF0",1746783628515,6.0213,166.09,166.08,2.72579854]
["bitfinex-derivatives","SOLF0:USTF0",1746783628718,6.0213,166.09,166.05,483.1025]
["bitfinex-derivatives","SOLF0:USTF0",1746783628923,6.0213,166.09,166.06,2.72687458]
["bitfinex-derivatives","SOLF0:USTF0",1746783629125,350.7966,166.16,166.07,2.72687458]
["bitfinex-derivatives","SOLF0:USTF0",1746783629324,350.7966,166.15,166.08,2.72687458]
["bitfinex-derivatives","SOLF0:USTF0",1746783629621,6.0215,166.08,166.05,483.1022]
["bitfinex-derivatives","SOLF0:USTF0",1746783629827,6.0215,166.08,166.06,2.72965154]
["bitfinex-derivatives","SOLF0:USTF0",1746783630023,1.9393,166.14,166.07,2.72965154]
["bitfinex-derivatives","SOLF0:USTF0",1746783630227,1.9393,166.14,166.08,2.72948125]
["bitfinex-derivatives","SOLF0:USTF0",1746783630421,1.9393,166.14,166.05,477.08]
["bitfinex-derivatives","SOLF0:USTF0",1746783630623,1.9393,166.14,166.06,2.7295293]
["bitfinex-derivatives","SOLF0:USTF0",1746783630822,1.9393,166.14,166.07,2.7295293]
["bitfinex-derivatives","SOLF0:USTF0",1746783631023,1.9393,166.14,166.08,2.7295293]
["bitfinex-derivatives","SOLF0:USTF0",1746783631227,350.7966,166.13,166.05,477.08]
["bitfinex-derivatives","SOLF0:USTF0",1746783631428,350.7966,166.13,166.06,2.73039606]
["bitfinex-derivatives","SOLF0:USTF0",1746783631632,1.8776,166.12,165.96,491.21461292]
["bitfinex-derivatives","SOLF0:USTF0",1746783631929,6.0224,166.06,166.03,8.75399589]
["bitfinex-derivatives","SOLF0:USTF0",1746783632128,352.7642,166.11,166.04,2.73079589]
["bitfinex-derivatives","SOLF0:USTF0",1746783632323,350.7966,166.1,165.96,491.21461292]
["bitfinex-derivatives","SOLF0:USTF0",1746783632520,350.7966,166.09,166.03,2.72689754]
["bitfinex-derivatives","SOLF0:USTF0",1746783632735,350.7966,166.09,165.96,480.755]
["bitfinex-derivatives","SOLF0:USTF0",1746783633128,6.023,166.04,166.01,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1746783634037,6.0233,166.03,166.0,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746783634229,6.0233,166.03,165.96,480.755]
["bitfinex-derivatives","SOLF0:USTF0",1746783634633,6.0233,166.03,165.99,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1746783634833,6.0233,166.03,165.96,480.755]
["bitfinex-derivatives","SOLF0:USTF0",1746783635233,6.0233,166.03,166.0,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746783635434,6.023,166.04,165.96,480.755]
["bitfinex-derivatives","SOLF0:USTF0",1746783635736,6.023,166.04,166.01,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746783635933,350.7966,166.09,165.96,480.755]
["bitfinex-derivatives","SOLF0:USTF0",1746783636938,350.7966,166.09,166.01,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1746783637131,6.0228,166.05,166.03,2.72432129]
["bitfinex-derivatives","SOLF0:USTF0",1746783637328,350.7966,166.09,165.96,480.755]
["bitfinex-derivatives","SOLF0:USTF0",1746783637524,350.7966,166.09,166.03,2.72403659]
["bitfinex-derivatives","SOLF0:USTF0",1746783637731,350.7966,166.09,165.96,476.98]
["bitfinex-derivatives","SOLF0:USTF0",1746783638036,351.86707283,166.08,165.97,2.71672587]
["bitfinex-derivatives","SOLF0:USTF0",1746783638233,418.36637283,166.07,165.9,38.79927028]
["bitfinex-derivatives","SOLF0:USTF0",1746783638533,350.7966,166.06,165.92,2.71711441]
["bitfinex-derivatives","SOLF0:USTF0",1746783638729,350.7966,166.06,165.93,2.71711441]
["bitfinex-derivatives","SOLF0:USTF0",1746783638929,350.7966,166.06,165.94,2.71711441]
["bitfinex-derivatives","SOLF0:USTF0",1746783639130,6.0253,165.98,165.95,2.71711441]
["bitfinex-derivatives","SOLF0:USTF0",1746783639325,64.6,166.04,165.96,2.71711441]
["bitfinex-derivatives","SOLF0:USTF0",1746783639530,350.7966,166.03,165.97,8.74251441]
["bitfinex-derivatives","SOLF0:USTF0",1746783639725,6.0242,166.01,165.98,2.72111768]
["bitfinex-derivatives","SOLF0:USTF0",1746783639930,350.7966,166.03,165.97,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1746783640133,6.0253,165.98,165.92,10.45961292]
["bitfinex-derivatives","SOLF0:USTF0",1746783640333,350.7966,166.03,165.93,2.72114739]
["bitfinex-derivatives","SOLF0:USTF0",1746783640636,352.6579,166.02,165.94,8.74744739]
["bitfinex-derivatives","SOLF0:USTF0",1746783640834,352.6579,166.02,165.95,2.72114739]
["bitfinex-derivatives","SOLF0:USTF0",1746783641036,352.6579,166.02,165.96,2.72114739]
["bitfinex-derivatives","SOLF0:USTF0",1746783641237,352.6579,166.02,165.97,2.72114739]
["bitfinex-derivatives","SOLF0:USTF0",1746783641430,352.6579,166.02,165.92,10.45961292]
["bitfinex-derivatives","SOLF0:USTF0",1746783641627,352.6579,166.02,165.93,2.71416538]
["bitfinex-derivatives","SOLF0:USTF0",1746783641832,6.024,166.01,165.98,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1746783642137,350.7966,166.02,165.92,10.45961292]
["bitfinex-derivatives","SOLF0:USTF0",1746783642337,350.7966,166.06,165.93,2.71525142]
["bitfinex-derivatives","SOLF0:USTF0",1746783642636,350.7966,166.06,165.94,2.71525142]
["bitfinex-derivatives","SOLF0:USTF0",1746783642836,350.7966,166.06,165.95,2.71525142]
["bitfinex-derivatives","SOLF0:USTF0",1746783643037,6.0242,166.01,165.97,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746783643236,352.6891,166.06,165.98,2.71525142]
["bitfinex-derivatives","SOLF0:USTF0",1746783643426,6.0243,166.0,165.99,2.71525142]
["bitfinex-derivatives","SOLF0:USTF0",1746783643630,350.7966,166.05,165.92,10.45961292]
["bitfinex-derivatives","SOLF0:USTF0",1746783643830,350.7966,166.05,165.93,2.71788611]
["bitfinex-derivatives","SOLF0:USTF0",1746783644035,350.7966,166.05,165.94,2.71788611]
["bitfinex-derivatives","SOLF0:USTF0",1746783644237,350.7966,166.05,165.95,2.71788611]
["bitfinex-derivatives","SOLF0:USTF0",1746783644440,350.7966,166.05,165.96,2.71788611]
["bitfinex-derivatives","SOLF0:USTF0",1746783644632,6.0256,165.97,165.9,28.33965736]
["bitfinex-derivatives","SOLF0:USTF0",1746783644831,350.7966,166.05,165.92,2.71734198]
["bitfinex-derivatives","SOLF0:USTF0",1746783645033,350.7966,166.04,165.93,2.71734198]
["bitfinex-derivatives","SOLF0:USTF0",1746783645233,350.7966,166.04,165.94,2.71734198]
["bitfinex-derivatives","SOLF0:USTF0",1746783645531,350.7966,166.04,165.95,2.71734198]
["bitfinex-derivatives","SOLF0:USTF0",1746783645728,350.7966,166.04,165.96,2.71734198]
["bitfinex-derivatives","SOLF0:USTF0",1746783645924,350.7966,166.04,165.9,28.33965736]
["bitfinex-derivatives","SOLF0:USTF0",1746783646124,350.7966,166.04,165.92,2.71333224]
["bitfinex-derivatives","SOLF0:USTF0",1746783646328,6.0253,165.98,165.95,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1746783646527,350.7966,166.04,165.96,2.71333224]
["bitfinex-derivatives","SOLF0:USTF0",1746783646727,350.7966,166.04,165.97,2.71335686]
["bitfinex-derivatives","SOLF0:USTF0",1746783647033,350.7966,166.04,165.98,2.71335686]
["bitfinex-derivatives","SOLF0:USTF0",1746783647232,6.0243,166.0,165.99,2.71335686]
["bitfinex-derivatives","SOLF0:USTF0",1746783647840,6.0254,165.98,165.94,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1746783648042,6.0254,165.98,165.95,2.71172062]
["bitfinex-derivatives","SOLF0:USTF0",1746783648233,350.7966,166.04,165.96,2.71172062]
["bitfinex-derivatives","SOLF0:USTF0",1746783648438,350.7966,166.03,165.9,28.33965736]
["bitfinex-derivatives","SOLF0:USTF0",1746783648641,350.7966,166.03,165.92,2.71141569]
["bitfinex-derivatives","SOLF0:USTF0",1746783648839,350.7966,166.03,165.93,2.71141569]
["bitfinex-derivatives","SOLF0:USTF0",1746783649040,350.7966,166.03,165.94,2.71141569]
["bitfinex-derivatives","SOLF0:USTF0",1746783649243,350.7966,166.03,165.95,2.71141569]
["bitfinex-derivatives","SOLF0:USTF0",1746783649439,356.8201,166.03,165.96,2.71141569]
["bitfinex-derivatives","SOLF0:USTF0",1746783649743,350.7966,166.03,165.97,2.71141569]
["bitfinex-derivatives","SOLF0:USTF0",1746783649943,350.7966,166.03,165.98,2.70066973]
["bitfinex-derivatives","SOLF0:USTF0",1746783650144,356.8201,166.03,166.0,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746783650346,350.7966,166.03,165.92,10.45961292]
["bitfinex-derivatives","SOLF0:USTF0",1746783650647,6.0244,166.0,165.97,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746783650944,350.7966,166.03,165.98,2.70715675]
["bitfinex-derivatives","SOLF0:USTF0",1746783651133,350.7966,166.03,165.92,10.45961292]
["bitfinex-derivatives","SOLF0:USTF0",1746783651339,350.7966,166.03,165.93,2.70747829]
["bitfinex-derivatives","SOLF0:USTF0",1746783651544,350.7966,166.03,165.94,2.70733696]
["bitfinex-derivatives","SOLF0:USTF0",1746783651739,350.7966,166.03,165.95,2.70733696]
["bitfinex-derivatives","SOLF0:USTF0",1746783651943,350.7966,166.03,165.96,2.70733696]
["bitfinex-derivatives","SOLF0:USTF0",1746783652135,350.7966,166.03,165.92,10.45961292]
["bitfinex-derivatives","SOLF0:USTF0",1746783652341,350.7966,166.02,165.93,2.69598985]
["bitfinex-derivatives","SOLF0:USTF0",1746783652546,350.7966,166.02,165.94,2.69598985]
["bitfinex-derivatives","SOLF0:USTF0",1746783652736,429.39911292,166.01,165.88,477.06]
["bitfinex-derivatives","SOLF0:USTF0",1746783653042,352.7968,166.0,165.83,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1746783653248,350.7966,165.99,165.83,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1746783653640,350.7966,165.99,165.84,10.45961292]
["bitfinex-derivatives","SOLF0:USTF0",1746783655145,6.0252,165.98,165.93,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1746783655345,350.7966,165.99,165.88,10.45961292]
["bitfinex-derivatives","SOLF0:USTF0",1746783655545,350.7966,165.99,165.89,2.69402516]
["bitfinex-derivatives","SOLF0:USTF0",1746783655745,350.7966,165.99,165.9,6.59322516]
["bitfinex-derivatives","SOLF0:USTF0",1746783656044,350.7966,165.99,165.91,2.69402516]
["bitfinex-derivatives","SOLF0:USTF0",1746783656246,350.7966,165.99,165.9,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746783656549,356.8213,165.99,165.96,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746783656752,356.8213,165.99,165.9,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746783656943,350.7966,165.99,165.9,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746783657345,350.7966,165.99,165.91,4.64399229]
["bitfinex-derivatives","SOLF0:USTF0",1746783657545,350.7966,165.99,165.92,2.69259229]
["bitfinex-derivatives","SOLF0:USTF0",1746783657752,350.7966,165.99,165.91,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746783658045,350.7966,165.99,165.92,2.69209153]
["bitfinex-derivatives","SOLF0:USTF0",1746783658345,6.0252,165.98,165.94,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746783658650,6.0252,165.98,165.91,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746783658846,6.0252,165.98,165.94,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1746783659046,6.0252,165.98,165.91,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746783659247,6.0252,165.98,165.94,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746783659648,6.0252,165.98,165.91,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746783659849,6.0252,165.98,165.95,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1746783660057,350.7966,165.99,165.91,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746783660551,2.0167,166.01,165.91,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746783660846,350.7966,166.04,165.92,10.45961292]
["bitfinex-derivatives","SOLF0:USTF0",1746783661047,350.7966,166.04,165.96,10.45961292]
["bitfinex-derivatives","SOLF0:USTF0",1746783661249,350.7966,166.1,165.97,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1746783661445,350.7966,166.1,165.97,67.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746783661642,6.022,166.07,165.98,1.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746783661848,6.022,166.07,165.99,19.66717363]
["bitfinex-derivatives","SOLF0:USTF0",1746783662054,6.022,166.07,166.03,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746783662551,350.7966,166.1,165.99,16.97379766]
["bitfinex-derivatives","SOLF0:USTF0",1746783662755,350.7966,166.1,166.03,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746783662949,6.0219,166.07,166.03,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746783663151,350.7966,166.1,165.99,16.97379766]
["bitfinex-derivatives","SOLF0:USTF0",1746783663449,6.0229,166.05,165.99,16.97379766]
["bitfinex-derivatives","SOLF0:USTF0",1746783663654,350.7966,166.1,165.99,16.97379766]
["bitfinex-derivatives","SOLF0:USTF0",1746783664556,6.0219,166.07,165.99,16.97379766]
["bitfinex-derivatives","SOLF0:USTF0",1746783664745,350.7966,166.15,166.0,477.24]
["bitfinex-derivatives","SOLF0:USTF0",1746783665055,350.7966,166.15,166.03,16.97379766]
["bitfinex-derivatives","SOLF0:USTF0",1746783665351,350.7966,166.15,166.05,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1746783665550,350.7966,166.15,166.0,494.21379766]
["bitfinex-derivatives","SOLF0:USTF0",1746783665747,6.0229,166.05,166.01,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746783665954,6.0229,166.05,166.0,494.21379766]
["bitfinex-derivatives","SOLF0:USTF0",1746783666147,6.0229,166.05,166.01,2.69081226]
["bitfinex-derivatives","SOLF0:USTF0",1746783666348,6.0223,166.06,166.02,8.71421226]
["bitfinex-derivatives","SOLF0:USTF0",1746783666548,350.7966,166.14,166.02,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746783666750,350.7966,166.14,166.0,494.21379766]
["bitfinex-derivatives","SOLF0:USTF0",1746783667454,350.7966,166.14,166.02,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746783667849,350.7966,166.14,166.0,494.21379766]
["bitfinex-derivatives","SOLF0:USTF0",1746783668052,350.7966,166.14,166.04,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746783668353,350.7966,166.14,166.0,494.21379766]
["bitfinex-derivatives","SOLF0:USTF0",1746783669053,350.7966,166.14,166.05,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1746783669249,350.7966,166.14,166.06,2.69500032]
["bitfinex-derivatives","SOLF0:USTF0",1746783669445,350.7966,166.14,166.05,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1746783669653,6.0214,166.09,166.06,2.69600116]
["bitfinex-derivatives","SOLF0:USTF0",1746783669850,350.7966,166.14,166.0,494.21379766]
["bitfinex-derivatives","SOLF0:USTF0",1746783670149,350.7966,166.14,166.01,2.69608826]
["bitfinex-derivatives","SOLF0:USTF0",1746783670353,350.7966,166.14,166.02,2.69465869]
["bitfinex-derivatives","SOLF0:USTF0",1746783670650,350.7966,166.14,166.03,2.69465869]
["bitfinex-derivatives","SOLF0:USTF0",1746783670852,350.7966,166.14,166.08,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1746783671046,350.7966,166.14,166.0,494.21379766]
["bitfinex-derivatives","SOLF0:USTF0",1746783671244,6.021,166.1,166.01,2.69481956]
["bitfinex-derivatives","SOLF0:USTF0",1746783671448,6.021,166.1,166.02,2.69481956]
["bitfinex-derivatives","SOLF0:USTF0",1746783671644,6.021,166.1,166.07,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746783671844,6.0205,166.11,166.0,494.21379766]
["bitfinex-derivatives","SOLF0:USTF0",1746783672047,2.0211,166.16,166.01,2.69133108]
["bitfinex-derivatives","SOLF0:USTF0",1746783672247,350.7966,166.19,166.06,16.97379766]
["bitfinex-derivatives","SOLF0:USTF0",1746783672450,6.0192,166.15,166.07,69.2119]
["bitfinex-derivatives","SOLF0:USTF0",1746783672652,350.7966,166.19,166.07,69.2119]
["bitfinex-derivatives","SOLF0:USTF0",1746783672852,6.0183,166.17,166.07,69.2119]
["bitfinex-derivatives","SOLF0:USTF0",1746783673053,350.7966,166.19,166.07,69.2119]
["bitfinex-derivatives","SOLF0:USTF0",1746783673559,6.018,166.18,166.14,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1746783673759,350.7966,166.19,166.09,2.68972961]
["bitfinex-derivatives","SOLF0:USTF0",1746783673959,6.0179,166.18,166.1,2.6897653]
["bitfinex-derivatives","SOLF0:USTF0",1746783674258,350.7966,166.19,166.07,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746783674460,6.0188,166.16,166.08,2.68783786]
["bitfinex-derivatives","SOLF0:USTF0",1746783674660,350.7966,166.19,166.09,2.68783786]
["bitfinex-derivatives","SOLF0:USTF0",1746783674955,350.7966,166.19,166.1,2.68783786]
["bitfinex-derivatives","SOLF0:USTF0",1746783675161,350.7966,166.19,166.08,2.68783786]
["bitfinex-derivatives","SOLF0:USTF0",1746783675461,350.7966,166.19,166.12,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1746783675660,6.0184,166.17,166.07,69.1119]
["bitfinex-derivatives","SOLF0:USTF0",1746783675955,350.7966,166.19,166.13,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1746783676163,6.0188,166.16,166.13,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1746783676362,350.7966,166.19,166.07,69.1119]
["bitfinex-derivatives","SOLF0:USTF0",1746783676763,3.8056,166.21,166.1,16.97379766]
["bitfinex-derivatives","SOLF0:USTF0",1746783676962,3.8056,166.21,166.11,476.96]
["bitfinex-derivatives","SOLF0:USTF0",1746783677263,6.0172,166.2,166.11,476.96]
["bitfinex-derivatives","SOLF0:USTF0",1746783677656,6.0172,166.2,166.16,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746783677963,6.0169,166.21,166.12,2.53382158]
["bitfinex-derivatives","SOLF0:USTF0",1746783678159,352.7909,166.25,166.11,476.96]
["bitfinex-derivatives","SOLF0:USTF0",1746783678160,350.7966,166.25,166.14,16.97379766]
["bitfinex-derivatives","SOLF0:USTF0",1746783678465,1.9087,166.26,166.15,71.42832158]
["bitfinex-derivatives","SOLF0:USTF0",1746783678763,1.9087,166.26,166.15,68.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746783679461,6.0161,166.23,166.15,68.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746783679660,1.9087,166.26,166.15,68.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746783680058,6.0161,166.23,166.19,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1746783680260,1.9087,166.26,166.15,68.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746783680661,1.9087,166.26,166.18,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1746783680857,1.9087,166.26,166.15,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746783681064,350.7966,166.25,166.11,539.88]
["bitfinex-derivatives","SOLF0:USTF0",1746783681262,6.0181,166.18,166.14,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746783681658,350.7966,166.25,166.14,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746783681856,6.0181,166.18,166.14,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746783682054,350.7966,166.25,166.15,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1746783682358,350.7966,166.25,166.15,1.20373156]
["bitfinex-derivatives","SOLF0:USTF0",1746783682564,350.7966,166.25,166.17,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1746783682767,350.7966,166.25,166.15,1.20373156]
["bitfinex-derivatives","SOLF0:USTF0",1746783682967,1.9087,166.26,166.15,1.20373156]
["bitfinex-derivatives","SOLF0:USTF0",1746783683161,1.9087,166.26,166.21,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1746783683362,6.0159,166.24,166.21,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1746783683562,1.9087,166.26,166.15,3.08943156]
["bitfinex-derivatives","SOLF0:USTF0",1746783683763,1.9087,166.26,166.2,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746783684062,6.0161,166.23,166.21,1.20329703]
["bitfinex-derivatives","SOLF0:USTF0",1746783684463,1.9087,166.26,166.21,1.20329703]
["bitfinex-derivatives","SOLF0:USTF0",1746783684663,1.9761,166.27,166.21,1.20329703]
["bitfinex-derivatives","SOLF0:USTF0",1746783684664,1.9582,166.3,166.21,1.20329703]
["bitfinex-derivatives","SOLF0:USTF0",1746783685165,6.0146,166.28,166.21,1.20329703]
["bitfinex-derivatives","SOLF0:USTF0",1746783685356,1.9582,166.3,166.21,1.20329703]
["bitfinex-derivatives","SOLF0:USTF0",1746783685959,1.9582,166.3,166.24,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746783686166,1.9582,166.3,166.25,1.20300751]
["bitfinex-derivatives","SOLF0:USTF0",1746783686663,6.0148,166.27,166.25,1.20300751]
["bitfinex-derivatives","SOLF0:USTF0",1746783686968,1.9582,166.3,166.25,7.21830751]
["bitfinex-derivatives","SOLF0:USTF0",1746783687259,354.6771,166.31,166.25,1.20300751]
["bitfinex-derivatives","SOLF0:USTF0",1746783687663,6.0139,166.29,166.25,1.20300751]
["bitfinex-derivatives","SOLF0:USTF0",1746783688067,6.0139,166.29,166.25,7.21820751]
["bitfinex-derivatives","SOLF0:USTF0",1746783688262,6.0142,166.28,166.25,1.20300751]
["bitfinex-derivatives","SOLF0:USTF0",1746783688766,354.6771,166.31,166.25,1.20300751]
["bitfinex-derivatives","SOLF0:USTF0",1746783689164,6.0149,166.26,166.25,1.20300751]
["bitfinex-derivatives","SOLF0:USTF0",1746783689367,354.6771,166.31,166.25,1.20300751]
["bitfinex-derivatives","SOLF0:USTF0",1746783690368,6.0149,166.26,166.25,1.20300751]
["bitfinex-derivatives","SOLF0:USTF0",1746783691869,6.0164,166.22,166.21,477.96329703]
["bitfinex-derivatives","SOLF0:USTF0",1746783692069,6.0164,166.22,166.21,1.20329703]
["bitfinex-derivatives","SOLF0:USTF0",1746783693668,6.0174,166.2,166.16,7.22185912]
["bitfinex-derivatives","SOLF0:USTF0",1746783693861,350.7966,166.29,166.16,7.22185912]
["bitfinex-derivatives","SOLF0:USTF0",1746783693862,350.7966,166.28,166.16,7.22185912]
["bitfinex-derivatives","SOLF0:USTF0",1746783694068,350.7966,166.27,166.16,1.20365912]
["bitfinex-derivatives","SOLF0:USTF0",1746783694261,350.7966,166.26,166.16,1.20365912]
["bitfinex-derivatives","SOLF0:USTF0",1746783694469,350.7966,166.25,166.16,1.20365912]
["bitfinex-derivatives","SOLF0:USTF0",1746783694968,6.0185,166.16,166.15,1.20373156]
["bitfinex-derivatives","SOLF0:USTF0",1746783695367,6.0194,166.14,166.12,1.20394895]
["bitfinex-derivatives","SOLF0:USTF0",1746783695568,62.3,166.22,166.12,1.20394895]
["bitfinex-derivatives","SOLF0:USTF0",1746783695772,350.7966,166.21,166.12,1.20394895]
["bitfinex-derivatives","SOLF0:USTF0",1746783696073,350.7966,166.21,166.12,7.22384895]
["bitfinex-derivatives","SOLF0:USTF0",1746783696269,350.7966,166.21,166.12,1.20394895]
["bitfinex-derivatives","SOLF0:USTF0",1746783697772,6.0184,166.17,166.13,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1746783698074,350.7966,166.21,166.12,1.20394895]
["bitfinex-derivatives","SOLF0:USTF0",1746783699974,6.0186,166.16,166.13,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1746783700174,350.7966,166.21,166.12,1.20394895]
["bitfinex-derivatives","SOLF0:USTF0",1746783700475,356.8138,166.2,166.12,1.20394895]
["bitfinex-derivatives","SOLF0:USTF0",1746783700773,350.7966,166.2,166.12,1.20394895]
["bitfinex-derivatives","SOLF0:USTF0",1746783702675,6.018,166.18,166.13,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1746783702875,350.7966,166.2,166.13,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1746783703073,350.7966,166.2,166.12,1.20394895]
["bitfinex-derivatives","SOLF0:USTF0",1746783703271,6.0181,166.18,166.14,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746783703470,350.7966,166.2,166.12,1.20394895]
["bitfinex-derivatives","SOLF0:USTF0",1746783704772,6.018,166.18,166.12,1.20394895]
["bitfinex-derivatives","SOLF0:USTF0",1746783704975,350.7966,166.2,166.12,1.20394895]
["bitfinex-derivatives","SOLF0:USTF0",1746783705277,2.0079,166.23,166.12,1.20394895]
["bitfinex-derivatives","SOLF0:USTF0",1746783705766,2.0079,166.23,166.13,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746783706477,6.0174,166.2,166.13,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746783706676,2.0079,166.23,166.13,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746783707079,6.0173,166.2,166.13,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746783707379,2.0079,166.23,166.13,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746783707874,2.0079,166.23,166.12,1.20394895]
["bitfinex-derivatives","SOLF0:USTF0",1746783708271,6.0192,166.15,166.12,7.22374895]
["bitfinex-derivatives","SOLF0:USTF0",1746783708471,350.7966,166.22,166.12,1.20394895]
["bitfinex-derivatives","SOLF0:USTF0",1746783708676,350.7966,166.21,166.12,1.20394895]
["bitfinex-derivatives","SOLF0:USTF0",1746783708973,6.0196,166.13,166.12,1.20394895]
["bitfinex-derivatives","SOLF0:USTF0",1746783709182,364.0961,166.2,166.08,476.56]
["bitfinex-derivatives","SOLF0:USTF0",1746783709479,350.7966,166.19,166.08,476.56]
["bitfinex-derivatives","SOLF0:USTF0",1746783709778,6.0206,166.11,166.08,482.5814]
["bitfinex-derivatives","SOLF0:USTF0",1746783710078,350.7966,166.19,166.08,476.56]
["bitfinex-derivatives","SOLF0:USTF0",1746783710281,6.0189,166.15,166.09,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746783710475,350.7966,166.18,166.08,476.56]
["bitfinex-derivatives","SOLF0:USTF0",1746783711680,350.7966,166.18,166.13,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1746783711681,6.0187,166.16,166.13,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1746783712071,6.0189,166.15,166.13,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1746783712275,6.0189,166.15,166.12,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1746783712475,350.7966,166.18,166.09,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1746783712680,350.7966,166.18,166.1,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746783712884,350.7966,166.18,166.09,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1746783713781,6.0193,166.14,166.11,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1746783714086,350.7966,166.18,166.09,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1746783714378,6.0196,166.14,166.09,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1746783714578,350.7966,166.18,166.09,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1746783715178,350.7966,166.18,166.08,476.56]
["bitfinex-derivatives","SOLF0:USTF0",1746783715380,1.9034,166.17,166.08,482.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746783715881,1.9034,166.17,166.09,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1746783716076,1.9034,166.17,166.08,476.56]
["bitfinex-derivatives","SOLF0:USTF0",1746783716387,6.0197,166.13,166.1,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746783716587,1.9034,166.17,166.08,476.56]
["bitfinex-derivatives","SOLF0:USTF0",1746783717086,6.0209,166.1,166.08,476.56]
["bitfinex-derivatives","SOLF0:USTF0",1746783717292,1.9034,166.17,166.08,476.56]
["bitfinex-derivatives","SOLF0:USTF0",1746783718078,2.0495,166.16,166.08,476.56]
["bitfinex-derivatives","SOLF0:USTF0",1746783718284,6.021,166.1,166.08,476.56]
["bitfinex-derivatives","SOLF0:USTF0",1746783718682,2.0495,166.16,166.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783718889,78.35908502,166.15,166.0,476.8]
["bitfinex-derivatives","SOLF0:USTF0",1746783719179,1.07631983,166.14,165.97,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746783719385,16.95908502,166.11,165.97,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746783719781,10.45196631,166.12,165.97,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746783719981,350.8577,166.13,165.97,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746783720182,10.45196631,166.11,165.97,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746783720784,1.07638232,166.1,165.97,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746783721089,6.024,166.01,165.97,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1746783721282,354.708,166.09,165.97,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1746783721483,6.0254,165.98,165.93,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746783721785,6.0254,165.98,165.93,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746783721980,16.99483718,166.07,165.93,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746783722178,350.7966,166.06,165.92,489.90865113]
["bitfinex-derivatives","SOLF0:USTF0",1746783722384,350.7966,166.05,165.92,489.90865113]
["bitfinex-derivatives","SOLF0:USTF0",1746783722589,350.857,166.05,165.93,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1746783722783,350.857,166.05,165.92,483.88145113]
["bitfinex-derivatives","SOLF0:USTF0",1746783723088,6.0242,166.01,165.95,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746783723492,350.857,166.05,165.92,483.88145113]
["bitfinex-derivatives","SOLF0:USTF0",1746783723688,6.0233,166.03,165.92,483.88145113]
["bitfinex-derivatives","SOLF0:USTF0",1746783723889,350.7966,166.05,165.92,483.88145113]
["bitfinex-derivatives","SOLF0:USTF0",1746783724089,350.7966,166.05,165.92,476.8]
["bitfinex-derivatives","SOLF0:USTF0",1746783725491,6.0235,166.03,165.97,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746783725690,350.7966,166.05,165.92,476.8]
["bitfinex-derivatives","SOLF0:USTF0",1746783726091,6.0232,166.04,165.99,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1746783726289,6.0232,166.04,165.92,476.8]
["bitfinex-derivatives","SOLF0:USTF0",1746783726489,6.023,166.04,165.92,476.8]
["bitfinex-derivatives","SOLF0:USTF0",1746783726690,350.7966,166.05,165.92,476.8]
["bitfinex-derivatives","SOLF0:USTF0",1746783727094,6.0233,166.03,165.98,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746783727291,6.0233,166.03,165.92,476.8]
["bitfinex-derivatives","SOLF0:USTF0",1746783727596,6.023,166.04,165.92,476.8]
["bitfinex-derivatives","SOLF0:USTF0",1746783728391,350.7966,166.05,165.92,476.8]
["bitfinex-derivatives","SOLF0:USTF0",1746783728692,350.7966,166.05,165.93,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1746783728893,6.0244,166.0,165.93,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1746783729292,6.0244,166.0,165.96,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1746783729486,6.025,165.99,165.92,476.8]
["bitfinex-derivatives","SOLF0:USTF0",1746783729688,350.7966,166.05,165.94,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1746783729889,350.7966,166.04,165.92,476.8]
["bitfinex-derivatives","SOLF0:USTF0",1746783730084,6.0262,165.95,165.92,476.8]
["bitfinex-derivatives","SOLF0:USTF0",1746783730487,3.9714,166.02,165.92,476.8]
["bitfinex-derivatives","SOLF0:USTF0",1746783730686,350.7966,166.01,165.92,476.8]
["bitfinex-derivatives","SOLF0:USTF0",1746783731996,411.7966,166.07,165.99,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1746783732295,411.7966,166.07,165.93,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1746783732296,354.8349,166.07,165.93,82.07703718]
["bitfinex-derivatives","SOLF0:USTF0",1746783732493,352.798,166.07,165.93,82.07703718]
["bitfinex-derivatives","SOLF0:USTF0",1746783733085,352.798,166.07,166.0,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1746783733295,6.0228,166.05,165.93,82.07703718]
["bitfinex-derivatives","SOLF0:USTF0",1746783733497,6.0228,166.05,165.93,65.0822]
["bitfinex-derivatives","SOLF0:USTF0",1746783733894,352.798,166.07,165.93,65.0822]
["bitfinex-derivatives","SOLF0:USTF0",1746783734397,6.0241,166.01,165.98,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746783734596,352.798,166.07,165.93,65.0822]
["bitfinex-derivatives","SOLF0:USTF0",1746783735297,352.798,166.07,165.93,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1746783735597,6.025,165.99,165.95,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1746783735796,354.00231143,166.07,165.93,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1746783735995,350.7966,166.06,165.98,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1746783736195,350.7966,166.06,165.93,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1746783736900,3.20571143,166.07,165.93,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1746783737087,1.20431143,166.07,165.96,16.99483718]
["bitfinex-derivatives","SOLF0:USTF0",1746783737293,1.20431143,166.07,165.97,62.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746783737695,2.0369,166.11,165.97,62.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746783738299,6.0216,166.08,166.04,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746783738601,2.0369,166.11,165.97,62.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746783738802,6.0213,166.09,166.06,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1746783738997,2.0297,166.12,165.97,62.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746783739403,6.0217,166.08,166.04,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1746783739602,2.0297,166.12,165.97,62.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746783739905,6.0213,166.09,166.05,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746783740099,2.0297,166.12,165.97,62.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746783740504,6.0213,166.09,165.97,62.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746783740706,2.0297,166.12,165.97,62.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746783741095,6.0218,166.07,166.04,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746783741300,2.0297,166.12,165.98,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1746783741604,6.0222,166.06,166.02,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746783741798,2.0297,166.12,165.98,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1746783743303,6.0215,166.08,166.04,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746783743705,2.0297,166.12,166.04,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746783744005,2.0297,166.12,166.03,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1746783744207,2.0297,166.12,165.97,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746783744506,2.0297,166.12,166.0,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1746783744804,0.0644,166.11,165.97,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746783745102,6.0229,166.04,166.01,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1746783745300,1.8969,166.1,165.97,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746783746204,6.0246,166.0,165.97,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746783747303,6.0241,166.01,165.98,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746783747506,60.46,166.08,165.92,554.23483718]
["bitfinex-derivatives","SOLF0:USTF0",1746783748509,60.46,166.08,165.99,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1746783748909,60.46,166.08,165.92,554.23483718]
["bitfinex-derivatives","SOLF0:USTF0",1746783750304,1.8969,166.1,165.92,554.23483718]
["bitfinex-derivatives","SOLF0:USTF0",1746783750505,6.023,166.04,166.01,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746783751408,6.0237,166.02,165.99,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1746783751809,1.8969,166.1,165.99,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1746783752109,1.8969,166.1,165.92,493.79483718]
["bitfinex-derivatives","SOLF0:USTF0",1746783752306,1.8969,166.1,165.93,65.3422]
["bitfinex-derivatives","SOLF0:USTF0",1746783752505,12.0423,166.09,165.93,65.3422]
["bitfinex-derivatives","SOLF0:USTF0",1746783753207,6.0241,166.01,165.98,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1746783753607,12.0423,166.09,165.93,65.3422]
["bitfinex-derivatives","SOLF0:USTF0",1746783754310,6.0239,166.02,165.99,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1746783754512,12.0423,166.09,165.93,65.3422]
["bitfinex-derivatives","SOLF0:USTF0",1746783754711,3.10099391,166.1,165.93,65.3422]
["bitfinex-derivatives","SOLF0:USTF0",1746783755411,6.0236,166.03,165.93,65.3422]
["bitfinex-derivatives","SOLF0:USTF0",1746783755808,3.10099391,166.1,165.93,65.3422]
["bitfinex-derivatives","SOLF0:USTF0",1746783756307,1.20409391,166.1,165.93,65.3422]
["bitfinex-derivatives","SOLF0:USTF0",1746783756505,1.20409391,166.1,165.99,16.99483718]
["bitfinex-derivatives","SOLF0:USTF0",1746783756701,1.20409391,166.1,166.0,68.5704082]
["bitfinex-derivatives","SOLF0:USTF0",1746783756902,1.20409391,166.1,166.01,2.5434082]
["bitfinex-derivatives","SOLF0:USTF0",1746783757207,6.0213,166.09,166.06,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1746783757405,77.07483718,166.16,166.0,66.027]
["bitfinex-derivatives","SOLF0:USTF0",1746783757609,77.07483718,166.16,166.01,2.54438922]
["bitfinex-derivatives","SOLF0:USTF0",1746783757908,77.07483718,166.16,166.02,2.54438922]
["bitfinex-derivatives","SOLF0:USTF0",1746783758109,77.07483718,166.16,166.03,2.54438922]
["bitfinex-derivatives","SOLF0:USTF0",1746783758310,1.8742,166.18,166.04,2.54438922]
["bitfinex-derivatives","SOLF0:USTF0",1746783758512,1.8742,166.18,166.05,2.54438922]
["bitfinex-derivatives","SOLF0:USTF0",1746783758811,1.8742,166.18,166.06,2.54438922]
["bitfinex-derivatives","SOLF0:USTF0",1746783759010,1.8742,166.18,166.07,2.54438922]
["bitfinex-derivatives","SOLF0:USTF0",1746783759206,6.0204,166.11,166.08,2.54962376]
["bitfinex-derivatives","SOLF0:USTF0",1746783759409,1.8742,166.18,166.02,477.14]
["bitfinex-derivatives","SOLF0:USTF0",1746783759605,6.02,166.13,166.03,19.54518843]
["bitfinex-derivatives","SOLF0:USTF0",1746783759807,6.02,166.13,166.04,2.55035125]
["bitfinex-derivatives","SOLF0:USTF0",1746783760110,6.0199,166.13,166.09,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746783760311,6.0199,166.13,166.03,16.99483718]
["bitfinex-derivatives","SOLF0:USTF0",1746783760611,1.8742,166.18,166.04,2.55421306]
["bitfinex-derivatives","SOLF0:USTF0",1746783760810,6.019,166.15,166.05,2.55404957]
["bitfinex-derivatives","SOLF0:USTF0",1746783761013,6.019,166.15,166.06,2.55404957]
["bitfinex-derivatives","SOLF0:USTF0",1746783761213,6.0192,166.15,166.1,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746783761414,2.0259,166.21,166.07,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746783761615,2.0259,166.21,166.08,2.55816681]
["bitfinex-derivatives","SOLF0:USTF0",1746783761912,2.0259,166.21,166.09,2.55816681]
["bitfinex-derivatives","SOLF0:USTF0",1746783762114,2.0259,166.21,166.1,2.55816681]
["bitfinex-derivatives","SOLF0:USTF0",1746783762407,2.0259,166.21,166.11,2.55816681]
["bitfinex-derivatives","SOLF0:USTF0",1746783762612,2.0259,166.21,166.07,65.6748]
["bitfinex-derivatives","SOLF0:USTF0",1746783762914,2.0259,166.21,166.08,2.55780811]
["bitfinex-derivatives","SOLF0:USTF0",1746783763113,2.0259,166.21,166.09,2.55780811]
["bitfinex-derivatives","SOLF0:USTF0",1746783763413,61.8745,166.23,166.07,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746783763612,16.99483718,166.2,166.08,2.56101427]
["bitfinex-derivatives","SOLF0:USTF0",1746783763914,16.99483718,166.2,166.07,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746783764206,1.07346241,166.19,166.07,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746783764401,16.99483718,166.16,166.02,477.14]
["bitfinex-derivatives","SOLF0:USTF0",1746783764605,63.7103,166.15,166.03,2.55584056]
["bitfinex-derivatives","SOLF0:USTF0",1746783764806,63.7103,166.15,166.04,2.55584056]
["bitfinex-derivatives","SOLF0:USTF0",1746783765011,6.0221,166.07,166.03,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1746783765211,6.0221,166.07,166.04,2.55573585]
["bitfinex-derivatives","SOLF0:USTF0",1746783765509,75.7482,166.15,166.03,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1746783765712,75.7482,166.15,166.04,2.55589585]
["bitfinex-derivatives","SOLF0:USTF0",1746783765909,75.7482,166.15,166.02,483.1636]
["bitfinex-derivatives","SOLF0:USTF0",1746783766107,75.7482,166.15,166.03,2.5558365]
["bitfinex-derivatives","SOLF0:USTF0",1746783766304,75.7482,166.15,166.04,2.5558365]
["bitfinex-derivatives","SOLF0:USTF0",1746783766509,6.0224,166.06,166.03,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746783766707,6.0224,166.06,166.02,477.14]
["bitfinex-derivatives","SOLF0:USTF0",1746783766708,12.0387,166.14,166.02,477.14]
["bitfinex-derivatives","SOLF0:USTF0",1746783766908,12.0387,166.14,166.03,2.55348478]
["bitfinex-derivatives","SOLF0:USTF0",1746783767102,63.7103,166.15,166.04,2.55348478]
["bitfinex-derivatives","SOLF0:USTF0",1746783767308,63.7103,166.15,166.02,477.14]
["bitfinex-derivatives","SOLF0:USTF0",1746783767613,3.9503,166.15,166.03,2.55015659]
["bitfinex-derivatives","SOLF0:USTF0",1746783767913,6.0202,166.12,166.08,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746783768111,2.0537,166.15,166.03,16.99483718]
["bitfinex-derivatives","SOLF0:USTF0",1746783768311,2.0537,166.15,166.04,2.55007944]
["bitfinex-derivatives","SOLF0:USTF0",1746783768514,2.0537,166.15,166.05,2.55007944]
["bitfinex-derivatives","SOLF0:USTF0",1746783768707,2.0537,166.15,166.08,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746783769108,6.0196,166.14,166.09,2.54984289]
["bitfinex-derivatives","SOLF0:USTF0",1746783769315,60.78351426,166.18,166.09,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746783769817,6.0203,166.12,166.09,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746783770011,60.78351426,166.18,166.03,16.99483718]
["bitfinex-derivatives","SOLF0:USTF0",1746783770212,6.0199,166.13,166.04,2.55021001]
["bitfinex-derivatives","SOLF0:USTF0",1746783770412,6.0199,166.13,166.05,2.55021001]
["bitfinex-derivatives","SOLF0:USTF0",1746783770611,1.20351426,166.18,166.06,2.55021001]
["bitfinex-derivatives","SOLF0:USTF0",1746783770817,1.20351426,166.18,166.07,2.55021001]
["bitfinex-derivatives","SOLF0:USTF0",1746783771016,1.20351426,166.18,166.09,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746783771216,1.20351426,166.18,166.03,16.99483718]
["bitfinex-derivatives","SOLF0:USTF0",1746783771417,6.02,166.13,166.04,62.03019381]
["bitfinex-derivatives","SOLF0:USTF0",1746783771612,1.20351426,166.18,166.05,2.55019381]
["bitfinex-derivatives","SOLF0:USTF0",1746783771818,1.20351426,166.18,166.06,2.55019381]
["bitfinex-derivatives","SOLF0:USTF0",1746783772118,1.20351426,166.18,166.07,2.55019381]
["bitfinex-derivatives","SOLF0:USTF0",1746783772419,1.20351426,166.18,166.08,4.54029381]
["bitfinex-derivatives","SOLF0:USTF0",1746783772616,1.20351426,166.18,166.09,2.55019381]
["bitfinex-derivatives","SOLF0:USTF0",1746783772817,1.20351426,166.18,166.09,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746783773211,1.20351426,166.18,166.08,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746783774315,6.021,166.1,166.08,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746783774818,1.20351426,166.18,166.08,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746783775019,6.0211,166.09,166.08,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746783775321,1.20351426,166.18,166.02,536.5]
["bitfinex-derivatives","SOLF0:USTF0",1746783775515,6.0217,166.08,166.05,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746783775719,6.0217,166.08,166.06,2.55146135]
["bitfinex-derivatives","SOLF0:USTF0",1746783775920,6.0217,166.08,166.07,2.55146135]
["bitfinex-derivatives","SOLF0:USTF0",1746783776621,6.0212,166.09,166.07,2.55146135]
["bitfinex-derivatives","SOLF0:USTF0",1746783776823,6.0212,166.09,166.03,1.9407]
["bitfinex-derivatives","SOLF0:USTF0",1746783777021,12.0365,166.17,166.05,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746783777223,6.0216,166.08,166.06,2.55500325]
["bitfinex-derivatives","SOLF0:USTF0",1746783777424,12.0365,166.17,166.07,2.55500325]
["bitfinex-derivatives","SOLF0:USTF0",1746783777626,12.0365,166.17,166.06,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1746783777922,12.0365,166.17,166.07,2.55504521]
["bitfinex-derivatives","SOLF0:USTF0",1746783778122,12.0365,166.17,166.06,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1746783778324,12.0365,166.17,166.07,2.55462506]
["bitfinex-derivatives","SOLF0:USTF0",1746783778517,12.0365,166.17,166.06,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1746783778714,12.0365,166.17,166.07,2.55476998]
["bitfinex-derivatives","SOLF0:USTF0",1746783779020,12.0365,166.17,166.06,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1746783779220,12.0365,166.17,166.07,2.55492974]
["bitfinex-derivatives","SOLF0:USTF0",1746783779425,6.0213,166.09,166.06,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1746783779725,6.0213,166.09,166.07,2.55507991]
["bitfinex-derivatives","SOLF0:USTF0",1746783779914,6.0213,166.09,166.06,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1746783780119,6.0213,166.09,166.07,2.55517072]
["bitfinex-derivatives","SOLF0:USTF0",1746783780319,6.0213,166.09,166.06,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1746783780622,6.0213,166.09,166.07,2.55565992]
["bitfinex-derivatives","SOLF0:USTF0",1746783780814,6.0213,166.09,166.03,1.9407]
["bitfinex-derivatives","SOLF0:USTF0",1746783781016,6.0209,166.1,166.04,2.55562762]
["bitfinex-derivatives","SOLF0:USTF0",1746783781224,6.0209,166.1,166.05,2.55562628]
["bitfinex-derivatives","SOLF0:USTF0",1746783781422,6.0209,166.1,166.03,1.9407]
["bitfinex-derivatives","SOLF0:USTF0",1746783781624,6.0211,166.09,166.07,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746783781821,1.20351426,166.18,166.08,2.56021359]
["bitfinex-derivatives","SOLF0:USTF0",1746783782024,1.20351426,166.18,166.1,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1746783782220,1.20351426,166.18,166.09,2.56059445]
["bitfinex-derivatives","SOLF0:USTF0",1746783782221,1.20351426,166.18,166.03,1.9407]
["bitfinex-derivatives","SOLF0:USTF0",1746783782421,1.20351426,166.18,166.04,2.5601387]
["bitfinex-derivatives","SOLF0:USTF0",1746783782620,13.23921426,166.18,166.05,2.5601387]
["bitfinex-derivatives","SOLF0:USTF0",1746783782823,10.4414622,166.17,166.06,2.5601387]
["bitfinex-derivatives","SOLF0:USTF0",1746783783024,10.4414622,166.17,166.04,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746783783025,6.022,166.07,166.04,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746783783219,12.0374,166.16,166.05,2.56552778]
["bitfinex-derivatives","SOLF0:USTF0",1746783783418,12.0374,166.16,166.06,2.56552778]
["bitfinex-derivatives","SOLF0:USTF0",1746783783615,12.0374,166.16,166.06,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1746783783815,12.0374,166.16,166.07,2.56771497]
["bitfinex-derivatives","SOLF0:USTF0",1746783784023,12.0374,166.16,166.03,1.9407]
["bitfinex-derivatives","SOLF0:USTF0",1746783784225,6.0212,166.09,166.06,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1746783784423,6.0212,166.09,166.07,2.56724037]
["bitfinex-derivatives","SOLF0:USTF0",1746783784622,12.0374,166.16,166.06,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1746783784818,6.0213,166.09,166.07,2.56970364]
["bitfinex-derivatives","SOLF0:USTF0",1746783785018,6.0213,166.09,166.03,1.9407]
["bitfinex-derivatives","SOLF0:USTF0",1746783785214,12.0374,166.16,166.04,2.56968314]
["bitfinex-derivatives","SOLF0:USTF0",1746783785427,12.0374,166.16,166.05,2.56968314]
["bitfinex-derivatives","SOLF0:USTF0",1746783785620,12.0374,166.16,166.07,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746783786118,6.0213,166.09,166.06,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1746783786321,12.0374,166.16,166.07,2.57059338]
["bitfinex-derivatives","SOLF0:USTF0",1746783786516,12.0374,166.16,166.04,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746783786721,28.5314622,166.17,166.05,2.57947624]
["bitfinex-derivatives","SOLF0:USTF0",1746783786922,10.4414622,166.09,165.94,703.93967605]
["bitfinex-derivatives","SOLF0:USTF0",1746783787122,1.8911,166.08,165.98,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1746783787322,3.8247,166.08,165.99,2.57979796]
["bitfinex-derivatives","SOLF0:USTF0",1746783787524,3.8247,166.08,165.98,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1746783787719,3.8247,166.08,165.99,2.57392931]
["bitfinex-derivatives","SOLF0:USTF0",1746783787924,3.8247,166.08,165.96,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746783788125,3.8247,166.08,165.97,2.57404686]
["bitfinex-derivatives","SOLF0:USTF0",1746783788330,6.0247,166.0,165.96,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1746783788522,10.4414622,166.05,165.97,2.57324521]
["bitfinex-derivatives","SOLF0:USTF0",1746783788721,10.4414622,166.05,165.91,30.29682766]
["bitfinex-derivatives","SOLF0:USTF0",1746783788920,10.4414622,166.01,165.91,28.39012766]
["bitfinex-derivatives","SOLF0:USTF0",1746783789120,62.7365,166.0,165.91,28.39012766]
["bitfinex-derivatives","SOLF0:USTF0",1746783789532,6.0265,165.94,165.91,28.39012766]
["bitfinex-derivatives","SOLF0:USTF0",1746783790130,3.9565,166.0,165.92,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1746783790533,6.0258,165.97,165.93,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746783790735,3.9565,166.0,165.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783791232,2.0229,166.0,165.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783791728,10.4414622,166.01,165.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783791729,6.0249,165.99,165.95,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1746783792336,6.0251,165.98,165.95,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1746783792842,6.0255,165.97,165.94,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1746783793031,6.0255,165.97,165.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783793235,58.7,166.03,165.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783793536,6.0257,165.97,165.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783793937,10.4414622,166.04,165.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783793938,1.954,166.05,165.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783794140,58.6,166.04,165.94,2.57667312]
["bitfinex-derivatives","SOLF0:USTF0",1746783794336,58.6,166.04,165.98,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746783794839,58.6,166.04,165.94,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746783795038,6.0239,166.02,165.95,2.57637182]
["bitfinex-derivatives","SOLF0:USTF0",1746783795232,6.0239,166.02,165.96,2.57637182]
["bitfinex-derivatives","SOLF0:USTF0",1746783795433,58.6,166.04,165.94,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746783795633,2.033,166.09,165.95,2.57673578]
["bitfinex-derivatives","SOLF0:USTF0",1746783795833,2.033,166.09,165.96,71.55819798]
["bitfinex-derivatives","SOLF0:USTF0",1746783796033,1.9819,166.1,165.97,2.57673578]
["bitfinex-derivatives","SOLF0:USTF0",1746783796235,6.0219,166.07,166.03,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1746783796937,6.0222,166.06,166.03,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1746783797141,1.9819,166.1,166.03,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1746783797533,1.9819,166.1,165.98,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746783797732,1.9819,166.1,165.99,2.57266631]
["bitfinex-derivatives","SOLF0:USTF0",1746783797931,6.0223,166.06,166.02,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1746783798534,58.54,166.12,165.98,12.3739622]
["bitfinex-derivatives","SOLF0:USTF0",1746783798734,58.54,166.12,165.99,2.56995564]
["bitfinex-derivatives","SOLF0:USTF0",1746783798934,58.54,166.12,166.0,2.56995564]
["bitfinex-derivatives","SOLF0:USTF0",1746783799135,58.54,166.12,166.01,4.62885564]
["bitfinex-derivatives","SOLF0:USTF0",1746783799338,58.54,166.12,166.02,2.56995564]
["bitfinex-derivatives","SOLF0:USTF0",1746783799535,58.54,166.12,166.02,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1746783800141,6.022,166.07,166.02,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1746783800336,58.54,166.12,166.02,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1746783800837,58.54,166.12,165.98,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746783801140,58.54,166.12,165.99,8.59129339]
["bitfinex-derivatives","SOLF0:USTF0",1746783801336,58.54,166.12,166.0,2.56679339]
["bitfinex-derivatives","SOLF0:USTF0",1746783801538,58.54,166.12,165.98,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746783801738,6.0228,166.05,166.01,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1746783802139,60.313,166.14,165.98,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746783802343,60.313,166.14,166.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783802531,6.0225,166.06,166.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783802735,1.07373531,166.13,166.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783802936,60.313,166.14,166.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783803338,6.0224,166.06,166.02,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746783803538,6.0224,166.06,166.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783803843,6.0227,166.05,166.02,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746783804042,60.313,166.14,166.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783804639,1.07337187,166.13,166.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783806343,60.313,166.14,166.03,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1746783806544,60.313,166.14,166.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783806742,2.033,166.14,166.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783807847,6.0228,166.05,166.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783808439,2.033,166.14,166.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783808642,6.0231,166.04,166.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783809045,2.033,166.14,166.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783809540,2.033,166.14,166.03,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1746783809739,6.0218,166.08,166.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783810039,2.033,166.14,166.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783810240,12.0394,166.13,166.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783810945,6.0232,166.04,166.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783811349,12.0394,166.13,166.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783811743,2.033,166.14,166.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783811949,10.4414622,166.09,166.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783812148,59.7575,166.08,166.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783812650,10.4414622,166.05,165.93,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1746783812847,10.4414622,166.05,165.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783813049,12.0459,166.04,165.94,2.53057145]
["bitfinex-derivatives","SOLF0:USTF0",1746783813349,12.0459,166.04,165.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783813849,6.0264,165.95,165.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783814352,12.0467,166.03,165.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783814553,6.0265,165.94,165.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783816954,10.4414622,165.97,165.83,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1746783817455,1.07195147,165.96,165.83,7.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746783817656,1.07195147,165.96,165.83,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1746783818554,1.07195147,165.96,165.85,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746783818757,1.07195147,165.96,165.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783818959,11.51341367,165.96,165.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783819157,10.4414622,165.96,165.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783819858,1.07131984,165.95,165.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783820060,6.0294,165.86,165.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783820760,10.4414622,165.92,165.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783821160,6.0294,165.86,165.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783821458,10.4414622,165.92,165.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783821862,6.0293,165.87,165.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783822060,10.4414622,165.92,165.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783822660,1.984,165.93,165.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783822960,6.0284,165.89,165.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783823161,1.984,165.93,165.85,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746783824057,6.0286,165.89,165.85,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746783824555,1.984,165.93,165.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783825155,6.0294,165.86,165.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783826663,0.0672,165.91,165.78,227.19550876]
["bitfinex-derivatives","SOLF0:USTF0",1746783826858,10.4414622,165.88,165.78,227.19550876]
["bitfinex-derivatives","SOLF0:USTF0",1746783827052,6.0317,165.8,165.78,227.19550876]
["bitfinex-derivatives","SOLF0:USTF0",1746783827762,6.0315,165.81,165.77,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1746783827962,6.0315,165.81,165.77,10.0672]
["bitfinex-derivatives","SOLF0:USTF0",1746783828162,1.8731,165.86,165.77,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1746783828366,358.8731,165.86,165.77,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1746783829063,6.0307,165.83,165.79,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746783829265,357.0,165.86,165.79,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746783829669,6.031,165.82,165.79,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746783829964,357.0,165.86,165.77,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1746783830364,357.0,165.86,165.77,8.0214]
["bitfinex-derivatives","SOLF0:USTF0",1746783830763,6.0313,165.81,165.77,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1746783831153,357.0,165.86,165.74,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746783831359,369.3730622,165.85,165.75,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1746783831761,6.0322,165.79,165.75,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1746783832066,369.3730622,165.85,165.74,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1746783832262,369.3730622,165.85,165.74,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746783832263,357.0,165.84,165.74,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746783832565,6.0322,165.79,165.74,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746783833266,6.0322,165.79,165.75,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1746783834066,6.0324,165.78,165.74,8.047]
["bitfinex-derivatives","SOLF0:USTF0",1746783834263,1.9462,165.83,165.72,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746783834662,1.9462,165.83,165.74,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1746783835369,6.0326,165.78,165.74,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1746783835565,6.0326,165.78,165.75,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1746783835760,6.0326,165.78,165.72,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746783835965,6.0328,165.77,165.73,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1746783836169,6.0328,165.77,165.72,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746783836469,6.0332,165.76,165.72,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746783836975,6.0325,165.78,165.74,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1746783837269,1.9462,165.83,165.74,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1746783837569,357.0,165.84,165.72,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746783838168,6.0315,165.81,165.79,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1746783838768,6.031,165.82,165.79,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1746783838967,357.0,165.84,165.72,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746783839271,6.0319,165.8,165.72,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746783839470,357.0,165.84,165.76,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746783839677,357.0,165.84,165.72,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746783839971,6.0319,165.8,165.72,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746783840165,357.0,165.84,165.72,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746783840367,357.0,165.84,165.72,4.44989902]
["bitfinex-derivatives","SOLF0:USTF0",1746783840571,363.0303,165.84,165.75,10.4414622]
["bitfinex-derivatives","SOLF0:USTF0",1746783840767,357.0,165.84,165.76,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746783841270,357.0,165.84,165.78,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1746783841471,357.0,165.84,165.76,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746783841869,357.0,165.84,165.76,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1746783842169,357.0,165.83,165.72,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746783842475,357.0,165.82,165.72,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746783842671,6.0345,165.73,165.71,477.46]
["bitfinex-derivatives","SOLF0:USTF0",1746783843068,369.4607622,165.81,165.71,477.46]
["bitfinex-derivatives","SOLF0:USTF0",1746783843271,357.0,165.8,165.67,1.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746783843474,10.4414622,165.77,165.62,477.76]
["bitfinex-derivatives","SOLF0:USTF0",1746783843668,6.0355,165.7,165.62,479.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746783843980,6.0355,165.7,165.66,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1746783844182,6.0356,165.69,165.62,479.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746783844877,6.0354,165.7,165.62,479.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746783845078,413.7,165.76,165.62,479.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746783845382,413.7,165.76,165.63,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1746783846884,6.0355,165.7,165.66,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1746783847182,424.1414622,165.76,165.63,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1746783847383,358.9663,165.75,165.63,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1746783847681,6.0363,165.68,165.64,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1746783848179,2.0459,165.74,165.67,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746783848578,2.0459,165.74,165.63,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1746783848775,2.0459,165.74,165.67,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746783849078,2.0459,165.74,165.63,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1746783849282,6.0358,165.69,165.65,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1746783849677,6.0354,165.7,165.63,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1746783849877,2.0459,165.74,165.65,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1746783850175,6.036,165.68,165.65,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1746783850382,6.036,165.68,165.62,479.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746783850583,357.0,165.73,165.62,479.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746783850786,6.0372,165.65,165.62,479.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746783851280,357.0,165.72,165.62,479.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746783851479,6.0366,165.67,165.62,479.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746783851779,6.0366,165.67,165.63,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1746783852082,6.0367,165.66,165.62,479.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746783852285,357.0,165.71,165.62,479.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746783853278,6.0374,165.65,165.62,479.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746783853582,357.0,165.71,165.62,479.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746783853787,6.0376,165.64,165.62,477.76]
["bitfinex-derivatives","SOLF0:USTF0",1746783854084,357.0,165.71,165.58,1.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746783854377,357.0,165.71,165.58,4.37062843]
["bitfinex-derivatives","SOLF0:USTF0",1746783854583,357.0,165.71,165.59,2.50242843]
["bitfinex-derivatives","SOLF0:USTF0",1746783854783,357.0,165.71,165.6,2.50242843]
["bitfinex-derivatives","SOLF0:USTF0",1746783854982,337.0,165.71,165.59,2.50242843]
["bitfinex-derivatives","SOLF0:USTF0",1746783855183,337.0,165.71,165.58,12.3096622]
["bitfinex-derivatives","SOLF0:USTF0",1746783855184,478.04,165.77,165.62,10.4414622]
["bitfinex-derivatives","SOLF0:USTF0",1746783855487,337.0,165.78,165.63,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1746783855783,6.034,165.74,165.7,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1746783855985,337.0,165.78,165.65,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746783856382,6.0341,165.74,165.65,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746783856591,337.0,165.78,165.65,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746783857286,6.0339,165.74,165.65,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746783857494,337.0,165.78,165.65,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746783857788,341.032,165.82,165.66,10.4414622]
["bitfinex-derivatives","SOLF0:USTF0",1746783858086,340.9611,165.82,165.66,72.4414622]
["bitfinex-derivatives","SOLF0:USTF0",1746783858286,6.0329,165.77,165.73,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1746783858477,6.0329,165.77,165.66,72.4414622]
["bitfinex-derivatives","SOLF0:USTF0",1746783858978,6.0325,165.78,165.66,72.4414622]
["bitfinex-derivatives","SOLF0:USTF0",1746783859188,340.9611,165.82,165.66,72.4414622]
["bitfinex-derivatives","SOLF0:USTF0",1746783859482,337.0,165.82,165.7,10.4414622]
["bitfinex-derivatives","SOLF0:USTF0",1746783859686,12.1272,165.9,165.71,60.0653]
["bitfinex-derivatives","SOLF0:USTF0",1746783859687,393.12,165.87,165.71,60.0653]
["bitfinex-derivatives","SOLF0:USTF0",1746783859988,337.0,165.86,165.79,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1746783860185,337.0,165.86,165.74,478.06]
["bitfinex-derivatives","SOLF0:USTF0",1746783860386,337.0,165.86,165.74,488.5014622]
["bitfinex-derivatives","SOLF0:USTF0",1746783860587,3.882,165.89,165.74,488.5014622]
["bitfinex-derivatives","SOLF0:USTF0",1746783860782,56.1,165.9,165.75,2.50742452]
["bitfinex-derivatives","SOLF0:USTF0",1746783861094,56.1,165.9,165.76,2.50742452]
["bitfinex-derivatives","SOLF0:USTF0",1746783861288,56.1,165.9,165.77,2.5079046]
["bitfinex-derivatives","SOLF0:USTF0",1746783861587,337.0,165.91,165.78,71.0543668]
["bitfinex-derivatives","SOLF0:USTF0",1746783861783,6.0295,165.86,165.79,4.4156046]
["bitfinex-derivatives","SOLF0:USTF0",1746783861984,337.0,165.91,165.8,4.4419046]
["bitfinex-derivatives","SOLF0:USTF0",1746783862182,337.0,165.91,165.81,2.5079046]
["bitfinex-derivatives","SOLF0:USTF0",1746783862393,337.0,165.91,165.82,2.50475203]
["bitfinex-derivatives","SOLF0:USTF0",1746783862686,337.0,165.91,165.8,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1746783862885,6.0295,165.86,165.82,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1746783863277,337.0,165.91,165.8,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1746783863579,337.0,165.91,165.81,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1746783863781,337.0,165.91,165.82,2.50660335]
["bitfinex-derivatives","SOLF0:USTF0",1746783864084,337.0,165.91,165.83,2.50666921]
["bitfinex-derivatives","SOLF0:USTF0",1746783864385,337.0,165.91,165.81,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1746783864581,337.0,165.91,165.82,2.50686897]
["bitfinex-derivatives","SOLF0:USTF0",1746783864788,337.0,165.91,165.8,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1746783864985,6.0311,165.82,165.8,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1746783865184,337.0,165.91,165.8,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1746783865678,6.0306,165.83,165.81,2.50741548]
["bitfinex-derivatives","SOLF0:USTF0",1746783865878,337.0,165.91,165.8,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1746783867189,6.0309,165.82,165.8,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1746783867588,337.0,165.91,165.8,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1746783868085,337.0,165.91,165.73,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1746783868388,10.4414622,165.89,165.77,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1746783868588,22.4982622,165.89,165.75,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746783869090,22.4982622,165.89,165.76,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1746783869487,22.4982622,165.89,165.77,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746783869488,6.0311,165.82,165.77,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746783870086,10.4414622,165.89,165.75,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746783870691,6.0306,165.83,165.8,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1746783871296,337.0,165.9,165.75,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746783871794,337.0,165.9,165.8,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1746783872092,337.0,165.9,165.75,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746783872291,6.0311,165.82,165.78,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1746783872592,337.0,165.89,165.75,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746783873688,337.0,165.88,165.75,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746783873894,337.0,165.87,165.73,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1746783874097,6.0329,165.77,165.73,7.9749]
["bitfinex-derivatives","SOLF0:USTF0",1746783874402,55.54,165.84,165.71,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1746783874585,6.0334,165.75,165.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783874784,337.0,165.83,165.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783876299,6.0324,165.78,165.75,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1746783876598,337.0,165.83,165.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783877002,337.0,165.83,165.74,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1746783877701,6.0327,165.78,165.74,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1746783877901,337.0,165.83,165.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783878305,6.0327,165.78,165.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783878504,337.0,165.83,165.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783880001,6.0327,165.77,165.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783880304,6.0324,165.78,165.74,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1746783880506,337.0,165.83,165.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783880900,337.0,165.83,165.74,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746783881407,6.0325,165.78,165.74,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746783881606,337.0,165.83,165.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783883406,6.0329,165.77,165.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783883705,6.0329,165.77,165.74,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1746783884206,6.0332,165.76,165.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783884405,337.0,165.83,165.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783885108,6.0329,165.77,165.74,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1746783885806,6.0331,165.76,165.74,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1746783886106,337.0,165.83,165.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783886407,6.0334,165.75,165.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783888306,6.0332,165.76,165.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783888605,337.0,165.83,165.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783888806,337.0,165.83,165.74,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1746783889107,6.0331,165.76,165.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783889303,337.0,165.83,165.74,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1746783889701,337.0,165.83,165.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783890305,337.0,165.83,165.74,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746783890610,337.0,165.83,165.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783890809,337.0,165.83,165.75,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1746783891015,337.0,165.83,165.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783891308,6.0324,165.78,165.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783891516,6.0324,165.78,165.75,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1746783891714,6.0322,165.79,165.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783892008,337.0,165.83,165.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783893002,6.0326,165.78,165.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783893406,6.0326,165.78,165.75,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1746783894113,337.0,165.83,165.75,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1746783894309,337.0,165.83,165.74,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746783894609,337.0,165.83,165.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783895111,337.0,165.83,165.75,67.2513622]
["bitfinex-derivatives","SOLF0:USTF0",1746783895412,3.9818,165.87,165.76,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1746783895614,3.9818,165.87,165.76,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1746783896410,3.9818,165.87,165.8,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1746783896411,6.0306,165.83,165.8,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1746783896715,3.9818,165.87,165.76,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1746783897018,6.0313,165.81,165.76,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1746783897515,6.0313,165.81,165.79,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1746783897814,6.0311,165.82,165.79,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1746783898309,3.9818,165.87,165.79,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1746783898708,3.9818,165.87,165.76,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1746783899211,6.0314,165.81,165.78,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1746783900117,3.9818,165.87,165.76,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1746783900617,6.0307,165.83,165.8,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1746783900916,3.9818,165.87,165.76,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1746783901115,6.0303,165.84,165.76,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1746783901316,3.9818,165.87,165.76,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1746783901713,6.0304,165.84,165.76,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1746783901915,3.9818,165.87,165.76,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1746783902112,3.9818,165.87,165.77,2.46792215]
["bitfinex-derivatives","SOLF0:USTF0",1746783902318,337.0708,165.91,165.79,10.4414622]
["bitfinex-derivatives","SOLF0:USTF0",1746783902513,337.0,165.91,165.8,2.46792215]
["bitfinex-derivatives","SOLF0:USTF0",1746783902715,337.0,165.91,165.81,2.46792215]
["bitfinex-derivatives","SOLF0:USTF0",1746783902917,337.0,165.91,165.82,2.46792215]
["bitfinex-derivatives","SOLF0:USTF0",1746783903116,337.0,165.91,165.83,2.46792215]
["bitfinex-derivatives","SOLF0:USTF0",1746783903307,337.0,165.91,165.84,2.46792215]
["bitfinex-derivatives","SOLF0:USTF0",1746783903512,337.0,165.91,165.85,2.46792215]
["bitfinex-derivatives","SOLF0:USTF0",1746783903711,337.0,165.91,165.86,2.46792215]
["bitfinex-derivatives","SOLF0:USTF0",1746783903913,337.0,165.91,165.84,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1746783904112,337.0,165.91,165.85,2.47418841]
["bitfinex-derivatives","SOLF0:USTF0",1746783904320,337.0,165.91,165.86,2.47418841]
["bitfinex-derivatives","SOLF0:USTF0",1746783904620,337.0,165.91,165.8,479.661]
["bitfinex-derivatives","SOLF0:USTF0",1746783904918,337.0,165.91,165.81,2.47497669]
["bitfinex-derivatives","SOLF0:USTF0",1746783905214,0.0682,165.9,165.82,2.47497669]
["bitfinex-derivatives","SOLF0:USTF0",1746783905413,0.0682,165.9,165.8,477.76]
["bitfinex-derivatives","SOLF0:USTF0",1746783905719,0.0682,165.9,165.81,2.46943114]
["bitfinex-derivatives","SOLF0:USTF0",1746783905918,0.0682,165.9,165.82,2.46943114]
["bitfinex-derivatives","SOLF0:USTF0",1746783906215,0.0682,165.9,165.83,8.49983114]
["bitfinex-derivatives","SOLF0:USTF0",1746783906519,0.0682,165.9,165.8,477.76]
["bitfinex-derivatives","SOLF0:USTF0",1746783906715,0.0682,165.9,165.81,2.46656147]
["bitfinex-derivatives","SOLF0:USTF0",1746783906920,0.0682,165.9,165.82,2.46656147]
["bitfinex-derivatives","SOLF0:USTF0",1746783907219,54.36,165.95,165.83,2.46661798]
["bitfinex-derivatives","SOLF0:USTF0",1746783907415,4.0276,165.96,165.84,2.46661798]
["bitfinex-derivatives","SOLF0:USTF0",1746783907615,4.0276,165.96,165.85,2.46661798]
["bitfinex-derivatives","SOLF0:USTF0",1746783907817,4.0276,165.96,165.86,8.49581798]
["bitfinex-derivatives","SOLF0:USTF0",1746783908015,4.0276,165.96,165.82,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1746783908215,4.0276,165.96,165.83,2.46079837]
["bitfinex-derivatives","SOLF0:USTF0",1746783908420,4.0276,165.96,165.84,2.46079837]
["bitfinex-derivatives","SOLF0:USTF0",1746783908720,4.0276,165.96,165.85,2.46079837]
["bitfinex-derivatives","SOLF0:USTF0",1746783909016,4.0276,165.96,165.86,2.46079837]
["bitfinex-derivatives","SOLF0:USTF0",1746783909211,4.0276,165.96,165.83,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1746783909414,4.0276,165.96,165.84,2.46485926]
["bitfinex-derivatives","SOLF0:USTF0",1746783909615,10.4414622,165.94,165.8,477.76]
["bitfinex-derivatives","SOLF0:USTF0",1746783909815,10.4414622,165.94,165.81,2.46685982]
["bitfinex-derivatives","SOLF0:USTF0",1746783910015,10.4414622,165.94,165.8,477.76]
["bitfinex-derivatives","SOLF0:USTF0",1746783910316,10.4414622,165.94,165.81,2.46707344]
["bitfinex-derivatives","SOLF0:USTF0",1746783910515,12.055,165.92,165.8,477.76]
["bitfinex-derivatives","SOLF0:USTF0",1746783910818,10.4414622,165.94,165.81,2.4672765]
["bitfinex-derivatives","SOLF0:USTF0",1746783911017,10.4414622,165.9,165.8,477.76]
["bitfinex-derivatives","SOLF0:USTF0",1746783911224,395.3639,165.89,165.76,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1746783911415,395.3639,165.89,165.77,2.46475423]
["bitfinex-derivatives","SOLF0:USTF0",1746783911721,395.3639,165.89,165.78,2.46475423]
["bitfinex-derivatives","SOLF0:USTF0",1746783912019,10.4414622,165.86,165.75,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1746783912214,6.0331,165.76,165.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783912420,337.0,165.85,165.75,2.46501989]
["bitfinex-derivatives","SOLF0:USTF0",1746783912619,337.0,165.85,165.76,2.46547559]
["bitfinex-derivatives","SOLF0:USTF0",1746783912919,337.0,165.85,165.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783913119,337.0,165.85,165.75,2.46122249]
["bitfinex-derivatives","SOLF0:USTF0",1746783913316,337.0,165.85,165.76,2.46122249]
["bitfinex-derivatives","SOLF0:USTF0",1746783913517,337.0,165.85,165.77,2.46122249]
["bitfinex-derivatives","SOLF0:USTF0",1746783913720,337.0,165.85,165.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783913920,337.0,165.85,165.75,2.46178177]
["bitfinex-derivatives","SOLF0:USTF0",1746783914116,337.0,165.85,165.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783914117,337.0,165.85,165.76,2.46186036]
["bitfinex-derivatives","SOLF0:USTF0",1746783914322,337.0,165.85,165.77,2.46186036]
["bitfinex-derivatives","SOLF0:USTF0",1746783914621,337.0,165.85,165.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783914821,6.0318,165.8,165.75,2.46212902]
["bitfinex-derivatives","SOLF0:USTF0",1746783915122,337.0,165.85,165.76,2.46212902]
["bitfinex-derivatives","SOLF0:USTF0",1746783915321,337.0,165.85,165.77,2.46212902]
["bitfinex-derivatives","SOLF0:USTF0",1746783915522,337.0,165.85,165.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783915718,337.0,165.85,165.75,2.46737638]
["bitfinex-derivatives","SOLF0:USTF0",1746783915926,6.0326,165.78,165.76,2.46737638]
["bitfinex-derivatives","SOLF0:USTF0",1746783916124,6.0326,165.78,165.77,2.46841779]
["bitfinex-derivatives","SOLF0:USTF0",1746783916326,337.0,165.85,165.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783916523,337.0,165.84,165.75,2.46853907]
["bitfinex-derivatives","SOLF0:USTF0",1746783916723,337.0,165.84,165.76,2.46853907]
["bitfinex-derivatives","SOLF0:USTF0",1746783916922,337.0,165.84,165.77,2.46853907]
["bitfinex-derivatives","SOLF0:USTF0",1746783917224,337.0,165.84,165.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783917427,337.0,165.84,165.75,2.4627732]
["bitfinex-derivatives","SOLF0:USTF0",1746783917721,337.0,165.84,165.76,2.46285916]
["bitfinex-derivatives","SOLF0:USTF0",1746783917923,337.0,165.84,165.77,2.46285916]
["bitfinex-derivatives","SOLF0:USTF0",1746783918122,337.0,165.84,165.78,2.46285916]
["bitfinex-derivatives","SOLF0:USTF0",1746783918327,337.0,165.84,165.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783918626,337.0,165.84,165.75,2.46607479]
["bitfinex-derivatives","SOLF0:USTF0",1746783918824,337.0,165.84,165.76,2.46607479]
["bitfinex-derivatives","SOLF0:USTF0",1746783919021,337.0,165.84,165.77,2.46607479]
["bitfinex-derivatives","SOLF0:USTF0",1746783919224,337.0,165.84,165.78,2.46607479]
["bitfinex-derivatives","SOLF0:USTF0",1746783919524,337.0,165.84,165.79,2.46607479]
["bitfinex-derivatives","SOLF0:USTF0",1746783919728,4.0763,165.89,165.8,2.47183687]
["bitfinex-derivatives","SOLF0:USTF0",1746783919926,4.0763,165.89,165.81,2.47183687]
["bitfinex-derivatives","SOLF0:USTF0",1746783920123,4.0763,165.89,165.82,2.47183687]
["bitfinex-derivatives","SOLF0:USTF0",1746783920324,6.0319,165.8,165.76,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1746783920524,6.0319,165.8,165.77,2.48031091]
["bitfinex-derivatives","SOLF0:USTF0",1746783920718,6.0319,165.8,165.76,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1746783920719,6.0319,165.8,165.78,2.48031091]
["bitfinex-derivatives","SOLF0:USTF0",1746783920918,6.0319,165.8,165.79,2.48061243]
["bitfinex-derivatives","SOLF0:USTF0",1746783921422,6.0313,165.81,165.79,2.48061243]
["bitfinex-derivatives","SOLF0:USTF0",1746783921627,337.0,165.88,165.76,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1746783921831,337.0,165.87,165.77,2.48067818]
["bitfinex-derivatives","SOLF0:USTF0",1746783922026,6.0315,165.81,165.78,2.48067818]
["bitfinex-derivatives","SOLF0:USTF0",1746783922325,337.0,165.87,165.79,2.48067818]
["bitfinex-derivatives","SOLF0:USTF0",1746783922527,6.0317,165.8,165.76,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746783922730,6.0317,165.8,165.77,2.47824572]
["bitfinex-derivatives","SOLF0:USTF0",1746783922929,6.0317,165.8,165.78,2.47824572]
["bitfinex-derivatives","SOLF0:USTF0",1746783923129,6.0317,165.8,165.79,2.47824572]
["bitfinex-derivatives","SOLF0:USTF0",1746783924728,6.0317,165.8,165.79,2.47973553]
["bitfinex-derivatives","SOLF0:USTF0",1746783925026,337.0691,165.86,165.79,2.47973553]
["bitfinex-derivatives","SOLF0:USTF0",1746783925222,337.0691,165.86,165.75,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746783925423,337.0691,165.86,165.76,2.47999328]
["bitfinex-derivatives","SOLF0:USTF0",1746783925631,6.0315,165.81,165.77,8.51259328]
["bitfinex-derivatives","SOLF0:USTF0",1746783925830,6.0315,165.81,165.78,2.47999328]
["bitfinex-derivatives","SOLF0:USTF0",1746783926031,337.0691,165.86,165.79,2.47999328]
["bitfinex-derivatives","SOLF0:USTF0",1746783926233,337.0691,165.86,165.77,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1746783926528,337.0691,165.86,165.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783926930,6.0316,165.8,165.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783927124,6.0316,165.8,165.79,3.4845118]
["bitfinex-derivatives","SOLF0:USTF0",1746783928333,6.0311,165.82,165.79,9.51381857]
["bitfinex-derivatives","SOLF0:USTF0",1746783928529,337.0,165.86,165.8,2.48191857]
["bitfinex-derivatives","SOLF0:USTF0",1746783928725,337.0,165.86,165.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783928930,337.0,165.86,165.8,2.48309383]
["bitfinex-derivatives","SOLF0:USTF0",1746783929125,337.0,165.86,165.81,2.48309383]
["bitfinex-derivatives","SOLF0:USTF0",1746783929326,337.0,165.86,165.82,2.48309383]
["bitfinex-derivatives","SOLF0:USTF0",1746783929631,6.0308,165.83,165.8,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1746783929825,6.0308,165.83,165.81,2.48546357]
["bitfinex-derivatives","SOLF0:USTF0",1746783930026,6.0308,165.83,165.82,2.48571906]
["bitfinex-derivatives","SOLF0:USTF0",1746783930633,6.0309,165.82,165.8,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1746783931738,4.0763,165.89,165.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783932127,337.0,165.9,165.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783932329,6.0294,165.87,165.8,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746783932626,337.0,165.9,165.8,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746783932823,1.8693,165.93,165.8,12.3288622]
["bitfinex-derivatives","SOLF0:USTF0",1746783933230,1.9315,165.96,165.8,12.3288622]
["bitfinex-derivatives","SOLF0:USTF0",1746783935432,1.9315,165.96,165.85,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746783936044,6.0286,165.89,165.86,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746783936230,1.9315,165.96,165.81,477.68]
["bitfinex-derivatives","SOLF0:USTF0",1746783936636,6.0286,165.89,165.85,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746783936833,1.9315,165.96,165.82,1.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746783937138,6.0286,165.89,165.85,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746783937436,1.9315,165.96,165.82,1.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746783937637,6.0283,165.9,165.86,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746783937933,1.9315,165.96,165.86,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746783938137,1.9315,165.96,165.85,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746783938737,6.0287,165.88,165.85,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746783939536,6.0285,165.89,165.86,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746783940039,6.0285,165.89,165.83,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746783940040,6.0281,165.9,165.87,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1746783940233,1.9315,165.96,165.83,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746783941141,6.0278,165.91,165.88,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1746783941342,1.9315,165.96,165.85,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1746783941544,1.9315,165.96,165.87,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1746783942642,1.9315,165.96,165.85,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1746783942643,1.9315,165.96,165.88,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1746783943144,1.9315,165.96,165.87,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1746783943542,6.0276,165.91,165.85,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1746783943845,1.9315,165.96,165.85,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1746783944038,6.0277,165.91,165.85,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1746783944237,6.0277,165.91,165.88,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1746783944441,10.4414622,165.99,165.85,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1746783944638,337.0669,166.01,165.85,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1746783944838,337.0,166.01,165.85,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1746783945241,6.0255,165.97,165.94,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746783945736,6.0255,165.97,165.89,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1746783945941,337.0,166.01,165.9,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1746783945942,6.0252,165.98,165.9,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1746783946141,337.0,166.01,165.9,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1746783946346,337.0,166.01,165.94,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746783946648,6.0256,165.97,165.94,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746783946943,3.877,166.02,165.95,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1746783947242,3.877,166.02,165.9,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1746783947945,6.0257,165.97,165.94,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1746783948144,3.877,166.02,165.9,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1746783948550,6.0258,165.96,165.9,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1746783948749,3.877,166.02,165.9,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1746783949052,6.0249,165.99,165.96,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746783949344,337.0,166.05,165.92,63.3014622]
["bitfinex-derivatives","SOLF0:USTF0",1746783949551,6.0248,165.99,165.96,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1746783950146,6.0243,166.01,165.92,63.3014622]
["bitfinex-derivatives","SOLF0:USTF0",1746783950452,337.0,166.05,165.92,63.3014622]
["bitfinex-derivatives","SOLF0:USTF0",1746783950643,1.8757,166.07,165.92,63.3014622]
["bitfinex-derivatives","SOLF0:USTF0",1746783951439,6.0234,166.03,166.0,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1746783951643,6.0234,166.03,165.92,63.3014622]
["bitfinex-derivatives","SOLF0:USTF0",1746783951848,6.0234,166.03,165.96,10.4414622]
["bitfinex-derivatives","SOLF0:USTF0",1746783952053,6.023,166.04,165.97,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746783952548,2.0018,166.09,165.97,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746783952746,6.0235,166.03,165.97,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746783952946,2.0018,166.09,165.97,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746783953747,6.0231,166.04,166.01,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1746783953955,6.0231,166.04,165.97,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746783954254,2.0018,166.09,165.97,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746783955153,2.0018,166.09,166.0,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1746783955457,2.0018,166.09,165.97,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746783955955,337.0,166.1,165.97,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746783956357,6.0223,166.06,166.03,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1746783956758,337.0,166.1,165.99,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1746783956958,6.0228,166.05,166.02,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746783957158,337.0,166.1,166.02,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746783957757,337.0,166.1,165.99,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1746783958153,6.0224,166.06,165.99,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1746783958459,337.0,166.1,165.99,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1746783958661,6.0217,166.08,165.99,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1746783959160,6.0217,166.08,166.05,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1746783959861,6.0219,166.07,166.05,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1746783960461,6.0219,166.07,166.04,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746783960861,6.0219,166.07,165.99,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1746783961056,6.0216,166.08,166.05,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746783961255,6.0216,166.08,165.99,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1746783961256,338.955,166.15,166.01,477.18]
["bitfinex-derivatives","SOLF0:USTF0",1746783961456,338.955,166.15,166.02,10.4414622]
["bitfinex-derivatives","SOLF0:USTF0",1746783961761,6.0206,166.11,166.08,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1746783961960,338.955,166.15,166.02,10.4414622]
["bitfinex-derivatives","SOLF0:USTF0",1746783962265,6.0206,166.11,166.02,10.4414622]
["bitfinex-derivatives","SOLF0:USTF0",1746783962468,338.955,166.15,166.02,10.4414622]
["bitfinex-derivatives","SOLF0:USTF0",1746783963064,6.0209,166.1,166.07,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746783963266,338.955,166.15,166.02,10.4414622]
["bitfinex-derivatives","SOLF0:USTF0",1746783963765,6.0216,166.08,166.05,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746783963964,338.955,166.15,166.02,6.52774791]
["bitfinex-derivatives","SOLF0:USTF0",1746783964369,338.955,166.15,166.05,6.52774791]
["bitfinex-derivatives","SOLF0:USTF0",1746783964672,6.0203,166.12,166.08,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746783964962,1.955,166.15,166.08,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746783965168,6.0206,166.11,166.08,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746783966762,1.9309,166.17,166.06,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746783966968,349.0325,166.23,166.07,10.44059888]
["bitfinex-derivatives","SOLF0:USTF0",1746783967164,351.0263,166.23,166.07,10.44059888]
["bitfinex-derivatives","SOLF0:USTF0",1746783967376,6.018,166.18,166.07,10.44059888]
["bitfinex-derivatives","SOLF0:USTF0",1746783967665,338.9938,166.23,166.07,10.44059888]
["bitfinex-derivatives","SOLF0:USTF0",1746783967867,337.0,166.23,166.16,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1746783968169,2.0064,166.24,166.13,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1746783968369,1.9938,166.27,166.18,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1746783968558,1.9938,166.27,166.14,56.0196]
["bitfinex-derivatives","SOLF0:USTF0",1746783968866,6.017,166.21,166.17,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1746783969067,1.9938,166.27,166.17,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1746783969268,1.9938,166.27,166.14,56.0196]
["bitfinex-derivatives","SOLF0:USTF0",1746783969661,6.0181,166.18,166.14,56.0196]
["bitfinex-derivatives","SOLF0:USTF0",1746783969857,1.9938,166.27,166.14,56.0196]
["bitfinex-derivatives","SOLF0:USTF0",1746783970065,337.0,166.26,166.14,56.0196]
["bitfinex-derivatives","SOLF0:USTF0",1746783970262,337.0,166.26,166.14,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746783970462,22.47129888,166.25,166.14,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746783970863,0.0614,166.24,166.14,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746783971167,6.0183,166.17,166.14,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1746783972569,6.018,166.18,166.14,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746783973067,0.0614,166.24,166.14,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746783973264,337.0,166.26,166.14,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746783973670,337.0,166.26,166.18,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1746783974071,337.0,166.26,166.14,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746783974773,6.0173,166.2,166.14,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746783974972,337.0,166.26,166.14,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746783975372,6.0168,166.21,166.18,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1746783976273,6.0171,166.2,166.14,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746783977170,337.0,166.26,166.14,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746783977578,6.0166,166.22,166.14,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746783977767,337.0,166.26,166.14,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746783977964,337.0,166.26,166.18,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1746783978877,6.0166,166.22,166.19,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1746783979376,6.0157,166.24,166.2,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746783979572,2.0424,166.28,166.2,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746783979875,2.0424,166.28,166.19,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1746783980075,337.0,166.3,166.17,10.44059888]
["bitfinex-derivatives","SOLF0:USTF0",1746783980281,337.0,166.3,166.18,53.6786]
["bitfinex-derivatives","SOLF0:USTF0",1746783980471,337.0,166.3,166.21,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1746783980778,337.0,166.3,166.18,53.6786]
["bitfinex-derivatives","SOLF0:USTF0",1746783982080,6.0152,166.26,166.23,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1746783982381,337.0,166.3,166.18,53.6786]
["bitfinex-derivatives","SOLF0:USTF0",1746783982773,337.0,166.3,166.23,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1746783982972,337.0,166.3,166.18,53.6786]
["bitfinex-derivatives","SOLF0:USTF0",1746783983173,337.0,166.3,166.25,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1746783983478,3.895,166.33,166.18,53.6786]
["bitfinex-derivatives","SOLF0:USTF0",1746783983873,6.0148,166.27,166.24,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1746783984378,6.015,166.26,166.23,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1746783985180,6.0155,166.25,166.22,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1746783985377,3.895,166.33,166.18,53.6786]
["bitfinex-derivatives","SOLF0:USTF0",1746783985780,6.0153,166.25,166.22,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1746783985980,3.895,166.33,166.18,53.6786]
["bitfinex-derivatives","SOLF0:USTF0",1746783986476,6.0155,166.25,166.18,53.6786]
["bitfinex-derivatives","SOLF0:USTF0",1746783987177,6.0155,166.25,166.22,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1746783987372,6.0155,166.25,166.18,53.6786]
["bitfinex-derivatives","SOLF0:USTF0",1746783987574,6.0151,166.26,166.23,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1746783988784,6.0145,166.28,166.18,53.6786]
["bitfinex-derivatives","SOLF0:USTF0",1746783988980,3.895,166.33,166.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783989283,6.0147,166.27,166.24,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746783989683,3.895,166.33,166.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783989880,6.0144,166.28,166.25,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746783990081,10.40921706,166.33,166.25,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746783990280,10.40921706,166.33,166.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783990583,6.51421706,166.3,166.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746783990776,6.51421706,166.27,166.15,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1746783991081,2.0345,166.26,166.15,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1746783991486,6.0173,166.2,166.17,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1746783992178,2.0345,166.26,166.16,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1746783992179,6.0175,166.19,166.16,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1746783992379,6.51421706,166.24,166.12,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746783992582,6.51421706,166.24,166.12,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1746783992785,6.51421706,166.24,166.14,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746783993182,6.0181,166.18,166.14,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746783993483,6.51421706,166.24,166.14,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746783993684,339.0345,166.26,166.12,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1746783993885,6.0175,166.19,166.12,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1746783994586,6.0178,166.18,166.12,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1746783994782,339.0345,166.26,166.14,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1746783995081,337.0,166.25,166.14,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1746783996188,1.9333,166.24,166.14,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1746783996482,1.9333,166.24,166.12,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1746783996680,1.9333,166.24,166.11,530.2036]
["bitfinex-derivatives","SOLF0:USTF0",1746783996681,347.43407376,166.23,166.11,477.04]
["bitfinex-derivatives","SOLF0:USTF0",1746783997185,6.0189,166.16,166.11,477.04]
["bitfinex-derivatives","SOLF0:USTF0",1746783997380,51.1,166.21,166.11,477.04]
["bitfinex-derivatives","SOLF0:USTF0",1746783997582,51.1,166.21,166.13,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1746783997785,51.08,166.22,166.13,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1746783998181,6.0184,166.17,166.14,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746783998384,388.06,166.23,166.11,477.04]
["bitfinex-derivatives","SOLF0:USTF0",1746783998785,6.0185,166.17,166.13,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1746783998977,388.06,166.23,166.11,477.04]
["bitfinex-derivatives","SOLF0:USTF0",1746783999191,6.0175,166.19,166.15,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1746783999486,337.0,166.23,166.12,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746783999686,337.0,166.23,166.12,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746783999887,6.0195,166.14,166.11,477.04]
["bitfinex-derivatives","SOLF0:USTF0",1746784000078,337.0,166.23,166.11,477.04]
["bitfinex-derivatives","SOLF0:USTF0",1746784001084,6.02,166.12,166.11,477.04]
["bitfinex-derivatives","SOLF0:USTF0",1746784001783,12.033,166.22,166.11,477.04]
["bitfinex-derivatives","SOLF0:USTF0",1746784001784,6.0198,166.13,166.11,477.04]
["bitfinex-derivatives","SOLF0:USTF0",1746784002189,12.033,166.22,166.11,477.04]
["bitfinex-derivatives","SOLF0:USTF0",1746784002389,6.0192,166.15,166.12,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1746784002586,62.973,166.22,166.11,477.04]
["bitfinex-derivatives","SOLF0:USTF0",1746784002788,6.0192,166.15,166.12,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1746784003088,62.973,166.22,166.11,477.04]
["bitfinex-derivatives","SOLF0:USTF0",1746784003483,12.0335,166.21,166.11,477.04]
["bitfinex-derivatives","SOLF0:USTF0",1746784003886,6.0199,166.13,166.11,477.04]
["bitfinex-derivatives","SOLF0:USTF0",1746784004294,12.0335,166.21,166.11,477.04]
["bitfinex-derivatives","SOLF0:USTF0",1746784004889,6.02,166.12,166.11,477.04]
["bitfinex-derivatives","SOLF0:USTF0",1746784005285,12.0335,166.21,166.11,477.04]
["bitfinex-derivatives","SOLF0:USTF0",1746784005688,6.02,166.12,166.11,477.04]
["bitfinex-derivatives","SOLF0:USTF0",1746784006188,12.0335,166.21,166.11,477.04]
["bitfinex-derivatives","SOLF0:USTF0",1746784007587,6.02,166.12,166.11,477.04]
["bitfinex-derivatives","SOLF0:USTF0",1746784007992,337.0615,166.2,166.08,130.85185578]
["bitfinex-derivatives","SOLF0:USTF0",1746784008291,6.0206,166.11,166.08,136.87315578]
["bitfinex-derivatives","SOLF0:USTF0",1746784008493,338.9984,166.19,166.08,130.85185578]
["bitfinex-derivatives","SOLF0:USTF0",1746784008792,338.9984,166.19,166.1,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746784009088,338.9984,166.19,166.08,130.85185578]
["bitfinex-derivatives","SOLF0:USTF0",1746784009288,6.0193,166.14,166.11,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1746784009990,6.0191,166.15,166.12,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1746784010184,338.9984,166.19,166.08,130.85185578]
["bitfinex-derivatives","SOLF0:USTF0",1746784010584,337.0,166.19,166.1,10.43407376]
["bitfinex-derivatives","SOLF0:USTF0",1746784010787,337.0,166.19,166.11,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746784010990,6.018,166.18,166.15,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1746784011392,6.0182,166.17,166.15,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1746784011688,12.36737376,166.24,166.08,130.85185578]
["bitfinex-derivatives","SOLF0:USTF0",1746784011891,337.0,166.23,166.08,181.47185578]
["bitfinex-derivatives","SOLF0:USTF0",1746784012083,6.0197,166.13,166.1,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1746784013393,6.0194,166.14,166.11,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1746784013693,337.0624,166.23,166.08,181.47185578]
["bitfinex-derivatives","SOLF0:USTF0",1746784013894,6.019,166.15,166.12,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746784014083,394.0821764,166.22,166.09,6.5221764]
["bitfinex-derivatives","SOLF0:USTF0",1746784014487,394.0821764,166.22,166.11,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1746784014794,394.0821764,166.22,166.08,181.47185578]
["bitfinex-derivatives","SOLF0:USTF0",1746784014991,6.0205,166.11,166.08,187.49305578]
["bitfinex-derivatives","SOLF0:USTF0",1746784015287,6.5221764,166.19,166.08,181.47185578]
["bitfinex-derivatives","SOLF0:USTF0",1746784016192,6.5221764,166.19,166.09,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746784016393,6.5221764,166.19,166.08,181.47185578]
["bitfinex-derivatives","SOLF0:USTF0",1746784017089,12.0339,166.21,166.08,181.47185578]
["bitfinex-derivatives","SOLF0:USTF0",1746784017394,12.0339,166.21,166.09,6.5221764]
["bitfinex-derivatives","SOLF0:USTF0",1746784017588,337.0,166.22,166.09,6.5221764]
["bitfinex-derivatives","SOLF0:USTF0",1746784018196,56.9421764,166.21,166.09,6.5221764]
["bitfinex-derivatives","SOLF0:USTF0",1746784018489,6.0198,166.13,166.1,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746784018692,12.0344,166.2,166.08,130.85185578]
["bitfinex-derivatives","SOLF0:USTF0",1746784019092,6.5221764,166.18,166.07,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1746784019694,6.0206,166.11,166.08,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746784020099,12.0344,166.2,166.07,10.4821764]
["bitfinex-derivatives","SOLF0:USTF0",1746784020295,50.36,166.21,166.1,6.5221764]
["bitfinex-derivatives","SOLF0:USTF0",1746784020497,337.0,166.22,166.1,6.5221764]
["bitfinex-derivatives","SOLF0:USTF0",1746784020893,6.0191,166.15,166.1,6.5221764]
["bitfinex-derivatives","SOLF0:USTF0",1746784021397,6.0191,166.15,166.12,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1746784021597,6.0191,166.15,166.1,6.5221764]
["bitfinex-derivatives","SOLF0:USTF0",1746784021896,337.0,166.22,166.07,491.21479883]
["bitfinex-derivatives","SOLF0:USTF0",1746784022296,6.0189,166.15,166.07,491.21479883]
["bitfinex-derivatives","SOLF0:USTF0",1746784022697,337.0,166.22,166.07,491.21479883]
["bitfinex-derivatives","SOLF0:USTF0",1746784022897,6.0184,166.17,166.07,491.21479883]
["bitfinex-derivatives","SOLF0:USTF0",1746784023098,6.0184,166.17,166.14,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1746784023296,337.0,166.22,166.07,491.21479883]
["bitfinex-derivatives","SOLF0:USTF0",1746784023499,1.9562,166.25,166.11,10.43479883]
["bitfinex-derivatives","SOLF0:USTF0",1746784023695,337.0,166.28,166.12,52.1096]
["bitfinex-derivatives","SOLF0:USTF0",1746784023900,6.0168,166.21,166.12,52.1096]
["bitfinex-derivatives","SOLF0:USTF0",1746784024097,337.0,166.28,166.12,52.1096]
["bitfinex-derivatives","SOLF0:USTF0",1746784024289,6.016,166.23,166.15,10.43479883]
["bitfinex-derivatives","SOLF0:USTF0",1746784024495,337.0,166.28,166.18,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1746784024898,337.0,166.28,166.16,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1746784025095,337.0,166.28,166.16,9.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746784025303,337.0,166.28,166.12,52.1096]
["bitfinex-derivatives","SOLF0:USTF0",1746784025600,6.0184,166.17,166.12,52.1096]
["bitfinex-derivatives","SOLF0:USTF0",1746784025995,50.16,166.24,166.12,52.1096]
["bitfinex-derivatives","SOLF0:USTF0",1746784026195,337.0,166.23,166.12,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1746784026390,337.0,166.23,166.09,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746784026591,340.8567,166.22,166.09,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746784026796,340.9191,166.22,166.08,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746784027095,10.43479883,166.19,166.07,476.82]
["bitfinex-derivatives","SOLF0:USTF0",1746784027293,387.12,166.18,166.07,476.82]
["bitfinex-derivatives","SOLF0:USTF0",1746784028300,6.019,166.15,166.07,476.82]
["bitfinex-derivatives","SOLF0:USTF0",1746784028501,387.12,166.18,166.11,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1746784028701,337.0,166.18,166.07,476.82]
["bitfinex-derivatives","SOLF0:USTF0",1746784028901,6.0188,166.16,166.07,476.82]
["bitfinex-derivatives","SOLF0:USTF0",1746784029102,337.0,166.18,166.07,476.82]
["bitfinex-derivatives","SOLF0:USTF0",1746784029597,337.0,166.18,166.09,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1746784029798,337.0,166.18,166.07,476.82]
["bitfinex-derivatives","SOLF0:USTF0",1746784030096,6.019,166.15,166.07,476.82]
["bitfinex-derivatives","SOLF0:USTF0",1746784030302,337.0,166.18,166.07,476.82]
["bitfinex-derivatives","SOLF0:USTF0",1746784030703,6.0193,166.14,166.07,476.82]
["bitfinex-derivatives","SOLF0:USTF0",1746784030908,337.0,166.18,166.07,476.82]
["bitfinex-derivatives","SOLF0:USTF0",1746784031296,3.8567,166.22,166.08,10.43479883]
["bitfinex-derivatives","SOLF0:USTF0",1746784031604,6.0179,166.18,166.09,1.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746784031810,337.0,166.23,166.09,1.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746784032101,337.0,166.23,166.16,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746784032102,6.0173,166.2,166.16,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746784032305,6.0173,166.2,166.12,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1746784032608,49.94,166.26,166.13,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746784032807,337.0,166.29,166.13,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746784033700,6.0155,166.25,166.13,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746784033896,337.0,166.29,166.13,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746784034097,386.9,166.29,166.13,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746784034307,386.9,166.29,166.2,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746784034509,386.9,166.29,166.13,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746784034709,337.0,166.28,166.13,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746784035311,6.0162,166.23,166.18,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1746784035506,337.0,166.28,166.18,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1746784035911,6.0166,166.22,166.17,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1746784036209,337.0,166.28,166.17,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1746784036411,6.0175,166.19,166.15,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1746784036805,337.0,166.27,166.13,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746784037011,337.0,166.26,166.16,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1746784038110,337.0,166.26,166.17,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1746784038309,337.0,166.26,166.13,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746784038511,6.0162,166.23,166.13,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746784038713,337.0,166.26,166.13,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746784038913,6.0164,166.22,166.13,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746784039111,6.0164,166.22,166.18,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1746784039314,337.0,166.26,166.13,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746784039614,6.0156,166.25,166.19,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1746784039814,1.9192,166.3,166.2,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1746784040516,6.016,166.24,166.2,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1746784040910,1.9192,166.3,166.2,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1746784041106,6.0157,166.24,166.2,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1746784041416,1.9192,166.3,166.2,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1746784042113,1.9192,166.3,166.2,7.9622]
["bitfinex-derivatives","SOLF0:USTF0",1746784042418,6.0159,166.24,166.2,7.9622]
["bitfinex-derivatives","SOLF0:USTF0",1746784042615,1.9192,166.3,166.2,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1746784042819,1.9192,166.3,166.18,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1746784043120,12.35399883,166.3,166.16,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1746784043319,6.017,166.21,166.16,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746784043916,12.35399883,166.3,166.16,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746784043917,6.0174,166.2,166.16,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746784044118,12.35399883,166.3,166.16,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746784044314,6.0167,166.22,166.18,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1746784045519,6.0168,166.21,166.18,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1746784045713,337.0,166.29,166.19,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1746784045910,337.0,166.29,166.16,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746784046113,6.0171,166.2,166.16,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746784046318,337.0,166.29,166.16,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746784046815,6.0173,166.2,166.17,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1746784047014,337.0,166.29,166.16,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746784047520,6.0167,166.22,166.18,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1746784047819,337.0,166.29,166.2,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746784048016,337.0,166.29,166.16,14.32349883]
["bitfinex-derivatives","SOLF0:USTF0",1746784048523,6.0155,166.25,166.22,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1746784048720,337.0,166.29,166.16,14.32349883]
["bitfinex-derivatives","SOLF0:USTF0",1746784048921,6.0156,166.25,166.21,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746784049121,6.0156,166.25,166.16,65.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746784049327,6.0156,166.25,166.16,76.32349883]
["bitfinex-derivatives","SOLF0:USTF0",1746784049525,1.9192,166.3,166.17,476.6]
["bitfinex-derivatives","SOLF0:USTF0",1746784050517,6.0156,166.25,166.17,476.6]
["bitfinex-derivatives","SOLF0:USTF0",1746784051027,1.9192,166.3,166.17,476.6]
["bitfinex-derivatives","SOLF0:USTF0",1746784051544,1.9192,166.3,166.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784051827,6.0151,166.26,166.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784052024,6.0151,166.26,166.21,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746784052621,1.9192,166.3,166.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784053027,12.0278,166.29,166.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784053225,49.26,166.28,166.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784053627,6.0162,166.23,166.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784053927,49.26,166.28,166.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784054129,6.0167,166.21,166.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784055230,6.0165,166.22,166.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784055529,386.26,166.28,166.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784056631,386.26,166.28,166.21,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1746784057026,6.0161,166.23,166.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784057524,6.0159,166.24,166.21,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1746784057725,386.26,166.28,166.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784058227,6.0159,166.24,166.21,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1746784058429,386.26,166.28,166.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784058730,6.0158,166.24,166.21,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1746784058925,386.26,166.28,166.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784060232,386.26,166.28,166.22,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746784060734,6.0155,166.25,166.22,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746784061031,386.26,166.28,166.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784061327,386.26,166.28,166.2,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746784061531,386.26,166.28,166.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784062133,1.9943,166.27,166.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784063134,337.0,166.28,166.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784063634,1.9192,166.3,166.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784064135,6.0146,166.27,166.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784064326,1.9192,166.3,166.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784064633,6.0151,166.26,166.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784065034,1.9192,166.3,166.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784065238,6.0148,166.27,166.21,1.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746784065528,1.9192,166.3,166.21,1.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746784066135,6.0143,166.28,166.25,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1746784066335,1.9192,166.3,166.25,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1746784066838,6.0145,166.28,166.25,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1746784067039,1.9192,166.3,166.24,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746784067237,1.9192,166.3,166.21,1.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746784067537,6.0146,166.27,166.23,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1746784067733,6.0146,166.27,166.21,1.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746784068037,6.0146,166.27,166.23,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1746784068238,1.9192,166.3,166.21,1.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746784068636,1.9192,166.3,166.23,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1746784068838,1.9192,166.3,166.21,1.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746784069437,6.0156,166.25,166.21,1.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746784069636,1.9192,166.3,166.21,1.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746784069938,6.0154,166.25,166.21,1.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746784070238,6.0154,166.25,166.22,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1746784070539,1.9192,166.3,166.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784070738,337.0,166.29,166.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784071042,6.0184,166.17,166.09,130.84185837]
["bitfinex-derivatives","SOLF0:USTF0",1746784071229,48.7,166.24,166.09,132.70595837]
["bitfinex-derivatives","SOLF0:USTF0",1746784071434,59.13479883,166.24,166.09,181.40595837]
["bitfinex-derivatives","SOLF0:USTF0",1746784071841,59.13479883,166.24,166.08,504.95293469]
["bitfinex-derivatives","SOLF0:USTF0",1746784072035,10.43479883,166.2,166.08,504.95293469]
["bitfinex-derivatives","SOLF0:USTF0",1746784072233,10.43479883,166.2,166.08,476.5]
["bitfinex-derivatives","SOLF0:USTF0",1746784072234,2.0547,166.19,166.08,476.5]
["bitfinex-derivatives","SOLF0:USTF0",1746784072433,385.68,166.18,166.08,476.5]
["bitfinex-derivatives","SOLF0:USTF0",1746784072634,6.0205,166.11,166.08,476.5]
["bitfinex-derivatives","SOLF0:USTF0",1746784073140,6.0205,166.11,166.08,482.5214]
["bitfinex-derivatives","SOLF0:USTF0",1746784073342,6.0208,166.1,166.08,476.5]
["bitfinex-derivatives","SOLF0:USTF0",1746784073536,385.68,166.18,166.08,476.5]
["bitfinex-derivatives","SOLF0:USTF0",1746784074944,6.0203,166.12,166.08,482.5213]
["bitfinex-derivatives","SOLF0:USTF0",1746784075237,385.68,166.18,166.08,476.5]
["bitfinex-derivatives","SOLF0:USTF0",1746784075445,6.0189,166.15,166.1,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1746784075638,337.0,166.18,166.08,476.5]
["bitfinex-derivatives","SOLF0:USTF0",1746784075943,6.0186,166.16,166.12,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1746784076142,337.0,166.18,166.12,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1746784076541,337.0,166.18,166.09,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1746784076935,48.56,166.21,166.09,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1746784077843,2.0717,166.23,166.1,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1746784078245,6.0182,166.18,166.14,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1746784078545,2.0717,166.23,166.1,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1746784078840,2.0717,166.23,166.14,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1746784079040,2.0717,166.23,166.1,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1746784079438,2.0084,166.23,166.11,10.43479883]
["bitfinex-derivatives","SOLF0:USTF0",1746784079842,2.0084,166.23,166.12,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1746784080443,6.0181,166.18,166.12,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1746784080745,2.0084,166.23,166.12,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1746784081246,2.0084,166.23,166.09,50.4505]
["bitfinex-derivatives","SOLF0:USTF0",1746784081648,2.0084,166.23,166.09,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1746784082045,6.0196,166.13,166.1,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746784082243,48.38,166.19,166.08,476.5]
["bitfinex-derivatives","SOLF0:USTF0",1746784082544,337.0,166.18,166.08,476.5]
["bitfinex-derivatives","SOLF0:USTF0",1746784083136,6.021,166.1,166.06,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1746784083340,337.0,166.17,166.04,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1746784083546,337.0,166.16,166.04,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1746784083742,6.02,166.12,166.08,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746784083942,337.0,166.16,166.04,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1746784084340,6.0206,166.11,166.07,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746784085350,6.0209,166.1,166.06,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1746784085850,337.0,166.16,166.04,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1746784086449,6.0198,166.13,166.04,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1746784086649,337.0,166.16,166.04,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1746784087149,6.0199,166.13,166.04,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1746784087352,337.0,166.16,166.04,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1746784088447,337.0,166.16,166.07,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746784088653,337.0,166.16,166.04,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1746784088954,337.0,166.16,166.04,8.0841]
["bitfinex-derivatives","SOLF0:USTF0",1746784089148,337.0,166.16,166.04,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1746784089447,337.0,166.15,166.04,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1746784089650,337.0,166.15,166.02,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746784089854,337.0,166.14,165.99,10.43479883]
["bitfinex-derivatives","SOLF0:USTF0",1746784090053,48.18,166.13,165.99,10.43479883]
["bitfinex-derivatives","SOLF0:USTF0",1746784090348,337.0,166.14,165.99,10.43479883]
["bitfinex-derivatives","SOLF0:USTF0",1746784091250,337.0,166.14,165.98,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1746784091549,337.0,166.14,166.03,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1746784091750,337.0,166.14,165.99,10.43479883]
["bitfinex-derivatives","SOLF0:USTF0",1746784092052,337.0,166.14,166.04,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746784092254,337.0,166.14,165.98,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1746784092750,337.0,166.14,165.97,58.53479883]
["bitfinex-derivatives","SOLF0:USTF0",1746784092947,337.0,166.13,165.97,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1746784093146,6.0233,166.03,166.0,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746784093345,6.0233,166.03,165.96,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1746784093753,6.0236,166.02,165.95,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1746784093955,6.0236,166.02,165.96,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1746784094150,6.0236,166.02,165.99,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1746784094353,337.0,166.09,165.95,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1746784094656,337.0,166.08,166.03,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1746784094849,48.04,166.11,166.0,10.43479883]
["bitfinex-derivatives","SOLF0:USTF0",1746784095045,48.04,166.11,165.96,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1746784095250,6.0231,166.04,166.0,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1746784095450,385.04,166.11,165.95,50.0998]
["bitfinex-derivatives","SOLF0:USTF0",1746784095652,385.04,166.11,166.01,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746784095852,385.04,166.11,165.98,10.43479883]
["bitfinex-derivatives","SOLF0:USTF0",1746784096053,385.04,166.11,165.96,12.39579883]
["bitfinex-derivatives","SOLF0:USTF0",1746784096250,385.04,166.11,166.0,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1746784096456,385.04,166.11,165.96,63.961]
["bitfinex-derivatives","SOLF0:USTF0",1746784096955,385.04,166.11,165.96,74.39579883]
["bitfinex-derivatives","SOLF0:USTF0",1746784097255,385.04,166.11,165.96,12.39579883]
["bitfinex-derivatives","SOLF0:USTF0",1746784097456,385.04,166.11,165.96,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1746784097656,385.04,166.11,165.96,49.921]
["bitfinex-derivatives","SOLF0:USTF0",1746784097958,6.0234,166.03,165.99,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1746784098256,337.0,166.11,165.96,49.921]
["bitfinex-derivatives","SOLF0:USTF0",1746784098759,6.0229,166.04,165.97,10.43479883]
["bitfinex-derivatives","SOLF0:USTF0",1746784099059,337.0,166.11,165.97,10.43479883]
["bitfinex-derivatives","SOLF0:USTF0",1746784099658,337.0,166.11,166.01,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746784099957,337.0,166.11,165.97,10.43479883]
["bitfinex-derivatives","SOLF0:USTF0",1746784100158,6.0228,166.05,166.01,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746784100351,337.0,166.11,166.01,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746784100752,6.0227,166.05,166.01,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746784100948,384.88,166.11,165.97,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746784101153,6.0241,166.01,165.96,49.921]
["bitfinex-derivatives","SOLF0:USTF0",1746784101354,6.0241,166.01,165.97,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1746784101760,384.88,166.11,165.96,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1746784101963,12.0422,166.09,165.96,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1746784102156,12.0422,166.09,165.95,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1746784102354,12.0422,166.09,165.96,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746784102658,12.0422,166.09,165.95,8.0859]
["bitfinex-derivatives","SOLF0:USTF0",1746784103255,6.025,165.99,165.95,8.0859]
["bitfinex-derivatives","SOLF0:USTF0",1746784103456,337.0,166.08,165.95,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1746784103655,12.0422,166.09,165.95,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1746784103656,337.0,166.07,165.95,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1746784103859,6.0247,166.0,165.95,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1746784104165,337.0,166.07,165.95,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1746784104362,6.0252,165.98,165.95,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1746784104557,337.0,166.06,165.95,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1746784104863,6.0257,165.97,165.95,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1746784105458,6.0255,165.97,165.95,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1746784105661,384.76,166.05,165.95,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1746784105956,337.0,166.04,165.95,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1746784106160,6.0258,165.96,165.95,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1746784108866,6.0258,165.96,165.95,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746784109059,47.68,165.99,165.92,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746784109359,47.68,165.99,165.92,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1746784109759,47.68,165.99,165.91,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1746784109961,47.68,165.99,165.87,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746784110163,47.68,165.99,165.86,10.43479883]
["bitfinex-derivatives","SOLF0:USTF0",1746784110557,6.0273,165.92,165.89,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746784110762,337.0,165.98,165.85,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1746784111156,337.0,165.98,165.84,10.43479883]
["bitfinex-derivatives","SOLF0:USTF0",1746784111362,337.0,165.98,165.89,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746784111667,337.0,165.98,165.85,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1746784111864,337.0,165.98,165.84,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1746784112257,337.0,165.97,165.83,477.1]
["bitfinex-derivatives","SOLF0:USTF0",1746784112462,337.0,165.96,165.83,477.1]
["bitfinex-derivatives","SOLF0:USTF0",1746784112862,6.0293,165.87,165.83,477.1]
["bitfinex-derivatives","SOLF0:USTF0",1746784113065,337.0,165.96,165.83,477.1]
["bitfinex-derivatives","SOLF0:USTF0",1746784113258,337.0,165.95,165.83,477.1]
["bitfinex-derivatives","SOLF0:USTF0",1746784113963,6.0286,165.89,165.85,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746784114265,337.0,165.95,165.84,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746784114466,6.0275,165.92,165.88,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1746784114666,337.0,165.94,165.84,13.42759883]
["bitfinex-derivatives","SOLF0:USTF0",1746784114862,337.0,165.94,165.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784115064,337.0,165.94,165.84,11.43479883]
["bitfinex-derivatives","SOLF0:USTF0",1746784115266,337.0,165.94,165.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784115664,6.0274,165.92,165.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784115864,337.0,165.94,165.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784116162,6.0271,165.93,165.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784116569,337.0,165.94,165.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784117267,6.0298,165.85,165.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784117963,6.0296,165.86,165.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784118267,47.5,165.92,165.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784118469,6.0298,165.85,165.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784118663,47.5,165.92,165.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784119069,6.0297,165.86,165.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784119265,47.5,165.92,165.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784119466,337.0,165.91,165.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784120772,337.0,165.91,165.84,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1746784121165,337.0,165.91,165.88,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1746784121669,47.44,165.94,165.84,58.87479883]
["bitfinex-derivatives","SOLF0:USTF0",1746784121866,337.0,165.98,165.84,58.87479883]
["bitfinex-derivatives","SOLF0:USTF0",1746784123565,337.0,165.98,165.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784124376,337.0,166.06,165.93,10.43479883]
["bitfinex-derivatives","SOLF0:USTF0",1746784124670,337.0,166.06,165.89,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1746784124861,13.10791197,166.05,165.89,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1746784125059,12.0453,166.05,165.89,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1746784125270,6.0264,165.95,165.91,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746784125471,47.34,166.02,165.89,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1746784125864,6.0264,165.95,165.91,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1746784126176,47.34,166.02,165.91,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1746784126469,6.0268,165.94,165.89,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1746784126674,337.0,166.01,165.89,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1746784127068,6.0264,165.95,165.91,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1746784127473,6.0264,165.95,165.89,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1746784127673,6.0264,165.95,165.91,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1746784127967,337.0,166.01,165.85,524.74]
["bitfinex-derivatives","SOLF0:USTF0",1746784128166,337.0,166.0,165.85,524.74]
["bitfinex-derivatives","SOLF0:USTF0",1746784128672,337.0,166.0,165.9,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1746784128872,337.0,165.99,165.9,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1746784129073,6.0273,165.92,165.85,524.74]
["bitfinex-derivatives","SOLF0:USTF0",1746784129274,337.0,165.99,165.85,524.74]
["bitfinex-derivatives","SOLF0:USTF0",1746784129470,6.027,165.93,165.85,524.74]
["bitfinex-derivatives","SOLF0:USTF0",1746784129677,337.0,165.99,165.85,524.74]
["bitfinex-derivatives","SOLF0:USTF0",1746784129868,337.0,165.99,165.91,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1746784130368,337.0,165.99,165.92,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1746784130571,6.0265,165.94,165.85,524.74]
["bitfinex-derivatives","SOLF0:USTF0",1746784130772,337.0,165.99,165.85,524.74]
["bitfinex-derivatives","SOLF0:USTF0",1746784130972,337.0,165.99,165.85,586.74]
["bitfinex-derivatives","SOLF0:USTF0",1746784131371,337.0,165.99,165.89,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746784131778,6.0275,165.92,165.85,524.74]
["bitfinex-derivatives","SOLF0:USTF0",1746784132074,337.0,165.99,165.85,524.74]
["bitfinex-derivatives","SOLF0:USTF0",1746784132479,337.0,165.99,165.87,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1746784132768,6.0277,165.91,165.85,524.74]
["bitfinex-derivatives","SOLF0:USTF0",1746784133178,337.0,165.99,165.85,524.74]
["bitfinex-derivatives","SOLF0:USTF0",1746784133471,337.0,165.98,165.85,477.46]
["bitfinex-derivatives","SOLF0:USTF0",1746784133875,6.0283,165.9,165.85,477.46]
["bitfinex-derivatives","SOLF0:USTF0",1746784134075,337.0,165.98,165.85,477.46]
["bitfinex-derivatives","SOLF0:USTF0",1746784134276,337.0,165.97,165.86,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1746784134674,337.0,165.97,165.85,477.46]
["bitfinex-derivatives","SOLF0:USTF0",1746784134877,6.0275,165.92,165.89,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746784135184,337.0,165.97,165.85,477.46]
["bitfinex-derivatives","SOLF0:USTF0",1746784135572,6.0271,165.93,165.85,477.46]
["bitfinex-derivatives","SOLF0:USTF0",1746784135872,337.0,165.97,165.85,477.46]
["bitfinex-derivatives","SOLF0:USTF0",1746784136080,6.0265,165.95,165.85,477.46]
["bitfinex-derivatives","SOLF0:USTF0",1746784136374,6.0265,165.95,165.87,10.43479883]
["bitfinex-derivatives","SOLF0:USTF0",1746784136674,6.0259,165.96,165.87,10.43479883]
["bitfinex-derivatives","SOLF0:USTF0",1746784136876,337.0,165.97,165.87,10.43479883]
["bitfinex-derivatives","SOLF0:USTF0",1746784137079,47.1,166.03,165.87,10.43479883]
["bitfinex-derivatives","SOLF0:USTF0",1746784137279,47.1,166.03,165.94,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1746784137778,6.0255,165.97,165.94,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1746784138577,47.1,166.03,165.94,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1746784138875,337.0,166.05,165.91,72.43479883]
["bitfinex-derivatives","SOLF0:USTF0",1746784138876,384.06,166.05,165.91,72.43479883]
["bitfinex-derivatives","SOLF0:USTF0",1746784139380,384.06,166.05,165.96,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746784139679,384.06,166.05,165.91,72.43479883]
["bitfinex-derivatives","SOLF0:USTF0",1746784139879,337.0,166.05,165.95,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1746784140072,337.0,166.05,165.91,72.43479883]
["bitfinex-derivatives","SOLF0:USTF0",1746784140573,6.0245,166.0,165.97,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1746784140777,337.0,166.05,165.91,72.43479883]
["bitfinex-derivatives","SOLF0:USTF0",1746784141080,6.025,165.99,165.95,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1746784141273,337.0,166.05,165.95,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1746784141580,337.0,166.05,165.91,72.43479883]
["bitfinex-derivatives","SOLF0:USTF0",1746784141774,337.0,166.05,165.96,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746784142580,337.0,166.05,165.97,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1746784142979,6.0247,165.99,165.91,72.43479883]
["bitfinex-derivatives","SOLF0:USTF0",1746784143178,337.0,166.05,165.91,72.43479883]
["bitfinex-derivatives","SOLF0:USTF0",1746784143569,6.0253,165.98,165.95,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1746784143774,337.0,166.05,165.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784144182,6.0248,165.99,165.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784144685,337.0,166.05,165.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784144880,337.0,166.05,165.94,10.43479883]
["bitfinex-derivatives","SOLF0:USTF0",1746784145579,337.0,166.05,165.89,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1746784145771,6.0261,165.96,165.92,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1746784145977,46.9,166.02,165.92,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1746784146178,337.0,166.01,165.89,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1746784147086,337.0,166.01,165.85,477.46]
["bitfinex-derivatives","SOLF0:USTF0",1746784147280,337.0,166.0,165.86,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1746784147774,337.0,165.99,165.85,524.32]
["bitfinex-derivatives","SOLF0:USTF0",1746784148178,6.0275,165.92,165.89,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1746784148386,337.0,165.99,165.85,524.32]
["bitfinex-derivatives","SOLF0:USTF0",1746784148579,6.0268,165.94,165.91,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1746784148778,6.0268,165.94,165.85,524.32]
["bitfinex-derivatives","SOLF0:USTF0",1746784148983,337.0,165.98,165.85,524.32]
["bitfinex-derivatives","SOLF0:USTF0",1746784149192,6.0271,165.93,165.9,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1746784149389,337.0,165.98,165.9,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1746784149684,6.0271,165.93,165.9,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1746784149880,337.0,165.98,165.85,477.46]
["bitfinex-derivatives","SOLF0:USTF0",1746784150075,337.0,165.98,165.85,524.28]
["bitfinex-derivatives","SOLF0:USTF0",1746784150782,337.0,165.98,165.89,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1746784150983,337.0,165.98,165.85,477.46]
["bitfinex-derivatives","SOLF0:USTF0",1746784152088,6.0287,165.88,165.85,477.46]
["bitfinex-derivatives","SOLF0:USTF0",1746784153786,6.0287,165.88,165.85,483.4896]
["bitfinex-derivatives","SOLF0:USTF0",1746784154085,6.0294,165.86,165.85,477.46]
["bitfinex-derivatives","SOLF0:USTF0",1746784154284,337.0,165.94,165.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784154485,337.0,165.93,165.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784155188,6.0298,165.85,165.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784155383,337.0,165.93,165.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784155585,337.0,165.92,165.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784156489,337.0,165.92,165.85,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1746784156789,337.0,165.92,165.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784156992,6.0278,165.91,165.88,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1746784157185,337.0,165.92,165.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784157586,6.0279,165.91,165.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784157778,337.0,165.92,165.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784158079,6.0291,165.87,165.84,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1746784158282,337.0,165.92,165.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784158782,6.0298,165.85,165.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784161286,6.0316,165.8,165.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784161696,6.0308,165.83,165.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784161893,46.6,165.89,165.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784162094,337.0,165.88,165.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784162797,6.0313,165.81,165.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784162993,337.0,165.88,165.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784165989,6.0294,165.87,165.82,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1746784166191,337.0,165.88,165.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784167207,6.0308,165.83,165.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784167398,337.0,165.88,165.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784167595,6.0301,165.85,165.8,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1746784168096,6.0301,165.85,165.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784168292,6.0295,165.86,165.81,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1746784168503,337.0,165.88,165.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784169305,6.0293,165.87,165.82,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1746784169806,337.0,165.88,165.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784171309,6.0292,165.87,165.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784171706,337.0,165.88,165.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784171912,343.0288,165.88,165.83,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1746784172116,343.0288,165.88,165.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784172614,6.0291,165.87,165.83,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1746784173411,337.0,165.95,165.81,10.43479883]
["bitfinex-derivatives","SOLF0:USTF0",1746784173612,337.0,165.94,165.81,10.43479883]
["bitfinex-derivatives","SOLF0:USTF0",1746784174013,337.0,165.94,165.85,10.43479883]
["bitfinex-derivatives","SOLF0:USTF0",1746784174215,337.0,165.94,165.86,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1746784174415,6.0255,165.97,165.93,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1746784174813,46.36,165.99,165.86,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1746784175013,6.0262,165.95,165.91,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746784175217,46.36,165.99,165.86,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1746784175515,6.0259,165.96,165.92,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1746784175816,46.36,165.99,165.86,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1746784176018,6.0255,165.97,165.93,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1746784176216,337.0,166.04,165.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784176417,46.32,166.02,165.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784177719,6.0262,165.95,165.92,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1746784177920,46.32,166.02,165.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784178119,337.0,166.01,165.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784178418,6.0269,165.93,165.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784180018,6.0283,165.89,165.88,477.54]
["bitfinex-derivatives","SOLF0:USTF0",1746784180221,46.24,165.96,165.86,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1746784180416,337.0,165.95,165.81,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1746784180617,337.0,165.94,165.8,477.48]
["bitfinex-derivatives","SOLF0:USTF0",1746784180821,337.0,165.94,165.8,523.7]
["bitfinex-derivatives","SOLF0:USTF0",1746784181121,337.0,165.94,165.8,534.13479883]
["bitfinex-derivatives","SOLF0:USTF0",1746784181418,337.0,165.94,165.87,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1746784181614,6.0278,165.91,165.87,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1746784181915,337.0,165.94,165.87,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1746784182220,337.0,165.94,165.8,534.13479883]
["bitfinex-derivatives","SOLF0:USTF0",1746784182817,6.0281,165.9,165.87,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1746784183021,337.0,165.94,165.8,534.13479883]
["bitfinex-derivatives","SOLF0:USTF0",1746784183224,337.0,165.94,165.87,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1746784183718,6.0278,165.91,165.87,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1746784184014,337.0,165.94,165.87,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1746784184220,337.0,165.94,165.88,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1746784184413,337.0,165.94,165.8,534.13479883]
["bitfinex-derivatives","SOLF0:USTF0",1746784184914,6.0277,165.91,165.88,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1746784185116,337.0,165.94,165.8,534.13479883]
["bitfinex-derivatives","SOLF0:USTF0",1746784185822,6.0274,165.92,165.8,534.13479883]
["bitfinex-derivatives","SOLF0:USTF0",1746784186023,337.0,165.94,165.8,534.13479883]
["bitfinex-derivatives","SOLF0:USTF0",1746784186923,6.0283,165.9,165.8,534.13479883]
["bitfinex-derivatives","SOLF0:USTF0",1746784187224,337.0,165.94,165.8,534.13479883]
["bitfinex-derivatives","SOLF0:USTF0",1746784187522,337.0,165.94,165.8,487.91479883]
["bitfinex-derivatives","SOLF0:USTF0",1746784187721,337.0,165.94,165.81,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1746784188318,6.0291,165.87,165.81,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1746784188521,337.0,165.94,165.8,487.91479883]
["bitfinex-derivatives","SOLF0:USTF0",1746784188715,6.0295,165.86,165.83,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1746784189528,6.0299,165.85,165.8,477.48]
["bitfinex-derivatives","SOLF0:USTF0",1746784190219,46.04,165.9,165.8,477.48]
["bitfinex-derivatives","SOLF0:USTF0",1746784191933,6.0297,165.86,165.83,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1746784192430,6.0297,165.86,165.82,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1746784192631,6.0299,165.85,165.82,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1746784192827,46.04,165.9,165.8,477.48]
["bitfinex-derivatives","SOLF0:USTF0",1746784193328,6.0295,165.86,165.82,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1746784193528,46.04,165.9,165.82,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1746784193731,6.0302,165.84,165.82,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1746784193927,46.04,165.9,165.8,477.48]
["bitfinex-derivatives","SOLF0:USTF0",1746784194432,6.0308,165.83,165.8,477.48]
["bitfinex-derivatives","SOLF0:USTF0",1746784194627,6.0308,165.83,165.8,483.5116]
["bitfinex-derivatives","SOLF0:USTF0",1746784195336,337.0,165.89,165.8,477.48]
["bitfinex-derivatives","SOLF0:USTF0",1746784196035,337.0,165.89,165.8,483.5114]
["bitfinex-derivatives","SOLF0:USTF0",1746784196737,337.0,165.89,165.8,477.48]
["bitfinex-derivatives","SOLF0:USTF0",1746784197334,6.0307,165.83,165.8,483.5114]
["bitfinex-derivatives","SOLF0:USTF0",1746784197535,337.0,165.89,165.8,477.48]
["bitfinex-derivatives","SOLF0:USTF0",1746784197833,6.0308,165.83,165.8,483.5115]
["bitfinex-derivatives","SOLF0:USTF0",1746784198033,337.0,165.89,165.8,483.5115]
["bitfinex-derivatives","SOLF0:USTF0",1746784198227,337.0,165.89,165.8,477.48]
["bitfinex-derivatives","SOLF0:USTF0",1746784199437,337.0,165.89,165.8,483.5115]
["bitfinex-derivatives","SOLF0:USTF0",1746784199634,337.0,165.89,165.8,477.48]
["bitfinex-derivatives","SOLF0:USTF0",1746784200138,6.0311,165.82,165.8,477.48]
["bitfinex-derivatives","SOLF0:USTF0",1746784200838,6.0313,165.81,165.8,477.48]
["bitfinex-derivatives","SOLF0:USTF0",1746784201735,337.0,165.89,165.8,483.5115]
["bitfinex-derivatives","SOLF0:USTF0",1746784201941,337.0,165.88,165.8,483.5115]
["bitfinex-derivatives","SOLF0:USTF0",1746784202238,6.0304,165.84,165.8,477.48]
["bitfinex-derivatives","SOLF0:USTF0",1746784202438,337.0,165.88,165.8,477.48]
["bitfinex-derivatives","SOLF0:USTF0",1746784202739,337.0,165.88,165.8,483.5115]
["bitfinex-derivatives","SOLF0:USTF0",1746784203133,337.0,165.88,165.8,477.48]
["bitfinex-derivatives","SOLF0:USTF0",1746784203530,337.0,165.87,165.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784204340,6.0316,165.8,165.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784204542,337.0,165.87,165.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784205942,6.03,165.85,165.82,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1746784206339,337.0,165.87,165.79,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1746784206542,6.0306,165.83,165.79,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1746784207044,6.0306,165.83,165.8,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1746784207236,6.0306,165.83,165.79,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1746784207432,337.0,165.87,165.79,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1746784208233,337.0,165.87,165.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784208639,45.68,165.86,165.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784208838,6.0316,165.8,165.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784209443,6.0316,165.8,165.79,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746784209745,6.0334,165.75,165.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784210043,337.0,165.79,165.68,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1746784210238,6.0355,165.7,165.65,21.34267393]
["bitfinex-derivatives","SOLF0:USTF0",1746784210435,337.0,165.78,165.65,21.34267393]
["bitfinex-derivatives","SOLF0:USTF0",1746784210638,337.0,165.77,165.65,21.34267393]
["bitfinex-derivatives","SOLF0:USTF0",1746784211037,337.0,165.77,165.66,13.15082464]
["bitfinex-derivatives","SOLF0:USTF0",1746784211248,337.0,165.77,165.66,7.11422464]
["bitfinex-derivatives","SOLF0:USTF0",1746784211848,337.0,165.77,165.64,477.68]
["bitfinex-derivatives","SOLF0:USTF0",1746784212048,337.0,165.77,165.67,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746784212451,337.0,165.77,165.64,477.68]
["bitfinex-derivatives","SOLF0:USTF0",1746784213347,6.034,165.74,165.64,477.68]
["bitfinex-derivatives","SOLF0:USTF0",1746784213548,337.0,165.77,165.64,488.11479883]
["bitfinex-derivatives","SOLF0:USTF0",1746784214549,6.0332,165.76,165.64,488.11479883]
["bitfinex-derivatives","SOLF0:USTF0",1746784215045,6.0332,165.76,165.72,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1746784215250,6.0335,165.75,165.72,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1746784216651,6.0332,165.76,165.72,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1746784216851,6.0332,165.76,165.73,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1746784217152,6.0336,165.75,165.69,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1746784217354,6.0336,165.75,165.72,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1746784219050,6.0338,165.74,165.71,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1746784219250,337.0,165.77,165.68,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1746784219551,337.0,165.77,165.66,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1746784219852,6.0337,165.75,165.71,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1746784220051,6.0337,165.75,165.66,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1746784220052,337.0,165.77,165.66,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1746784220455,337.0,165.77,165.64,477.68]
["bitfinex-derivatives","SOLF0:USTF0",1746784220755,6.0353,165.7,165.67,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1746784220955,6.0353,165.7,165.64,477.68]
["bitfinex-derivatives","SOLF0:USTF0",1746784221152,337.0,165.77,165.64,477.68]
["bitfinex-derivatives","SOLF0:USTF0",1746784221356,6.0356,165.7,165.66,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1746784221551,337.0,165.76,165.66,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1746784221756,337.0,165.75,165.64,477.68]
["bitfinex-derivatives","SOLF0:USTF0",1746784222055,45.42,165.74,165.64,477.68]
["bitfinex-derivatives","SOLF0:USTF0",1746784222261,337.0,165.73,165.64,477.68]
["bitfinex-derivatives","SOLF0:USTF0",1746784222648,6.0371,165.65,165.62,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1746784223354,337.0,165.73,165.6,131.21980993]
["bitfinex-derivatives","SOLF0:USTF0",1746784223557,337.0,165.72,165.6,131.21980993]
["bitfinex-derivatives","SOLF0:USTF0",1746784223757,6.0377,165.64,165.6,137.25840993]
["bitfinex-derivatives","SOLF0:USTF0",1746784224456,6.0372,165.65,165.61,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1746784224756,337.0,165.72,165.6,131.21980993]
["bitfinex-derivatives","SOLF0:USTF0",1746784225054,337.0,165.71,165.56,488.35479883]
["bitfinex-derivatives","SOLF0:USTF0",1746784225255,337.0,165.7,165.56,523.28]
["bitfinex-derivatives","SOLF0:USTF0",1746784225455,337.0,165.7,165.59,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746784225848,337.0,165.7,165.56,523.28]
["bitfinex-derivatives","SOLF0:USTF0",1746784226255,6.0381,165.63,165.59,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1746784226552,6.0381,165.63,165.56,523.28]
["bitfinex-derivatives","SOLF0:USTF0",1746784226753,6.0382,165.62,165.56,523.28]
["bitfinex-derivatives","SOLF0:USTF0",1746784226954,337.0,165.7,165.56,523.28]
["bitfinex-derivatives","SOLF0:USTF0",1746784227154,337.0,165.69,165.56,523.28]
["bitfinex-derivatives","SOLF0:USTF0",1746784227356,382.32,165.68,165.56,477.92]
["bitfinex-derivatives","SOLF0:USTF0",1746784227754,382.32,165.68,165.56,483.9601]
["bitfinex-derivatives","SOLF0:USTF0",1746784227957,382.32,165.68,165.56,477.92]
["bitfinex-derivatives","SOLF0:USTF0",1746784229164,6.0379,165.63,165.6,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1746784229555,6.0379,165.63,165.59,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746784229757,6.0382,165.62,165.59,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746784230559,382.32,165.68,165.6,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1746784230860,382.32,165.68,165.56,477.92]
["bitfinex-derivatives","SOLF0:USTF0",1746784231061,6.0393,165.59,165.56,477.92]
["bitfinex-derivatives","SOLF0:USTF0",1746784231254,6.0393,165.59,165.55,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1746784231561,347.43479883,165.67,165.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784231757,337.0,165.66,165.51,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1746784231962,337.0,165.66,165.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784232158,6.041,165.55,165.51,8.0421]
["bitfinex-derivatives","SOLF0:USTF0",1746784232363,45.22,165.62,165.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784232560,337.0,165.61,165.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784233155,6.0396,165.58,165.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784233360,337.0,165.61,165.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784233865,6.0413,165.54,165.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784234162,337.0,165.61,165.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784234568,6.041,165.55,165.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784234863,337.0,165.61,165.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784235066,337.0,165.61,165.51,8.0421]
["bitfinex-derivatives","SOLF0:USTF0",1746784235257,337.0,165.61,165.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784236369,6.0394,165.59,165.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784236768,6.0394,165.59,165.55,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1746784237067,6.039,165.6,165.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784237268,337.0,165.61,165.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784237671,337.0,165.61,165.52,10.43479883]
["bitfinex-derivatives","SOLF0:USTF0",1746784238367,343.0388,165.61,165.56,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1746784238568,6.0388,165.61,165.52,10.43479883]
["bitfinex-derivatives","SOLF0:USTF0",1746784238766,45.16,165.63,165.52,10.43479883]
["bitfinex-derivatives","SOLF0:USTF0",1746784238967,6.0383,165.62,165.57,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746784239166,45.16,165.63,165.57,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746784239369,337.0,165.66,165.52,10.43479883]
["bitfinex-derivatives","SOLF0:USTF0",1746784239559,6.0379,165.63,165.59,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1746784240056,337.0,165.66,165.52,10.43479883]
["bitfinex-derivatives","SOLF0:USTF0",1746784240669,6.0385,165.62,165.57,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746784240868,337.0,165.66,165.57,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746784241266,6.0388,165.61,165.57,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746784241570,337.0,165.66,165.52,10.43479883]
["bitfinex-derivatives","SOLF0:USTF0",1746784241869,337.0,165.66,165.53,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1746784242172,337.0,165.66,165.55,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1746784242368,337.0,165.66,165.52,10.43479883]
["bitfinex-derivatives","SOLF0:USTF0",1746784242566,337.0,165.66,165.53,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1746784242872,337.0,165.66,165.55,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1746784243080,337.0,165.66,165.53,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1746784243280,337.0,165.66,165.54,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1746784244479,6.0398,165.58,165.54,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1746784244670,337.0,165.66,165.55,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1746784244870,6.0394,165.59,165.53,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1746784245172,337.0,165.65,165.53,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1746784245377,6.0392,165.6,165.53,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1746784245676,337.0,165.65,165.57,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746784245882,337.0,165.65,165.53,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1746784246582,6.0388,165.61,165.53,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1746784246782,6.0388,165.61,165.57,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746784247274,337.0,165.65,165.55,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1746784247478,337.0,165.65,165.53,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1746784247674,6.0395,165.59,165.53,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1746784248081,337.0,165.65,165.53,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1746784248485,337.0,165.65,165.57,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746784248784,337.0,165.65,165.53,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1746784248982,337.0,165.65,165.57,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1746784249183,337.0,165.65,165.53,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1746784250684,6.0392,165.6,165.56,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1746784250888,337.0,165.65,165.53,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1746784251284,337.0,165.65,165.55,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1746784251689,6.0397,165.58,165.54,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1746784251985,337.0,165.65,165.53,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1746784252282,6.0397,165.58,165.55,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1746784252484,6.0397,165.58,165.53,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1746784252887,337.0,165.65,165.54,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1746784253088,337.0,165.64,165.54,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1746784253488,6.0399,165.58,165.54,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1746784254088,337.0,165.64,165.53,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1746784254284,381.84,165.69,165.53,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1746784254585,6.0361,165.68,165.64,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1746784254785,337.0,165.74,165.6,10.43479883]
["bitfinex-derivatives","SOLF0:USTF0",1746784255180,6.0356,165.7,165.59,523.18]
["bitfinex-derivatives","SOLF0:USTF0",1746784255385,337.0,165.74,165.62,10.43479883]
["bitfinex-derivatives","SOLF0:USTF0",1746784255888,6.0352,165.71,165.62,10.43479883]
["bitfinex-derivatives","SOLF0:USTF0",1746784256594,337.0,165.74,165.62,10.43479883]
["bitfinex-derivatives","SOLF0:USTF0",1746784256792,337.0,165.79,165.66,10.43479883]
["bitfinex-derivatives","SOLF0:USTF0",1746784256998,337.0,165.79,165.67,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1746784257292,6.0337,165.75,165.67,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1746784257487,6.0337,165.75,165.71,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1746784257693,337.0,165.79,165.67,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1746784257894,337.0,165.79,165.72,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1746784258390,337.0,165.79,165.7,10.43479883]
["bitfinex-derivatives","SOLF0:USTF0",1746784258583,337.0,165.85,165.7,10.43479883]
["bitfinex-derivatives","SOLF0:USTF0",1746784258784,6.0313,165.81,165.7,10.43479883]
["bitfinex-derivatives","SOLF0:USTF0",1746784259993,337.0,165.85,165.7,10.43479883]
["bitfinex-derivatives","SOLF0:USTF0",1746784260391,6.0311,165.82,165.7,10.43479883]
["bitfinex-derivatives","SOLF0:USTF0",1746784260890,6.0311,165.82,165.77,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1746784261097,6.0313,165.81,165.77,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1746784261896,6.0316,165.8,165.77,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1746784262098,337.0,165.85,165.75,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1746784262597,6.0331,165.76,165.75,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1746784262793,337.0,165.84,165.69,522.94]
["bitfinex-derivatives","SOLF0:USTF0",1746784262794,44.68,165.82,165.69,522.94]
["bitfinex-derivatives","SOLF0:USTF0",1746784263100,337.0,165.81,165.69,522.94]
["bitfinex-derivatives","SOLF0:USTF0",1746784263296,337.0,165.8,165.69,522.94]
["bitfinex-derivatives","SOLF0:USTF0",1746784263493,347.43479883,165.8,165.69,522.94]
["bitfinex-derivatives","SOLF0:USTF0",1746784263693,6.0353,165.7,165.69,522.94]
["bitfinex-derivatives","SOLF0:USTF0",1746784264498,6.0353,165.7,165.69,478.26]
["bitfinex-derivatives","SOLF0:USTF0",1746784264794,55.07479883,165.76,165.63,7.11422464]
["bitfinex-derivatives","SOLF0:USTF0",1746784265098,337.0,165.75,165.63,7.11422464]
["bitfinex-derivatives","SOLF0:USTF0",1746784265395,337.0,165.75,165.62,117.07479883]
["bitfinex-derivatives","SOLF0:USTF0",1746784265599,337.0,165.75,165.62,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1746784266001,337.0,165.75,165.62,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1746784266194,6.0344,165.73,165.62,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1746784266397,337.0,165.75,165.62,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1746784266901,6.0343,165.73,165.68,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1746784267902,6.0347,165.72,165.68,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1746784268201,337.0,165.75,165.67,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746784268405,337.0,165.75,165.62,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1746784268602,6.0352,165.71,165.62,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1746784268797,337.0,165.75,165.6,550.43479883]
["bitfinex-derivatives","SOLF0:USTF0",1746784269005,337.0,165.75,165.61,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1746784269204,337.0,165.75,165.6,478.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784269405,337.0,165.75,165.61,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1746784269707,6.0363,165.68,165.61,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1746784269899,347.43479883,165.75,165.6,478.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784270106,337.0,165.74,165.6,478.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784270507,337.0,165.73,165.6,478.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784272703,337.0,165.73,165.63,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1746784272907,6.0365,165.67,165.63,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1746784273404,337.0,165.73,165.63,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1746784273704,6.0364,165.67,165.63,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1746784274304,337.0,165.72,165.6,478.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784274510,337.0,165.71,165.6,478.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784274709,44.48,165.7,165.6,478.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784275011,337.0,165.69,165.6,478.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784275707,337.0,165.69,165.54,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1746784276012,10.43479883,165.67,165.54,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1746784276319,337.0,165.66,165.52,609.38140364]
["bitfinex-derivatives","SOLF0:USTF0",1746784276613,6.0404,165.56,165.52,615.42310364]
["bitfinex-derivatives","SOLF0:USTF0",1746784276913,6.0404,165.56,165.52,609.38140364]
["bitfinex-derivatives","SOLF0:USTF0",1746784277113,44.44,165.63,165.52,609.38140364]
["bitfinex-derivatives","SOLF0:USTF0",1746784277307,337.0,165.62,165.52,478.1]
["bitfinex-derivatives","SOLF0:USTF0",1746784277507,337.0,165.61,165.44,478.1]
["bitfinex-derivatives","SOLF0:USTF0",1746784277706,337.0,165.61,165.45,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1746784278104,6.0418,165.52,165.48,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1746784278308,337.0,165.61,165.45,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1746784278507,337.0,165.6,165.45,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1746784278711,6.0418,165.52,165.44,478.1]
["bitfinex-derivatives","SOLF0:USTF0",1746784278911,6.0418,165.52,165.44,522.52]
["bitfinex-derivatives","SOLF0:USTF0",1746784280015,44.42,165.57,165.44,522.52]
["bitfinex-derivatives","SOLF0:USTF0",1746784280514,6.0414,165.54,165.44,522.52]
["bitfinex-derivatives","SOLF0:USTF0",1746784280713,44.42,165.57,165.44,522.52]
["bitfinex-derivatives","SOLF0:USTF0",1746784281514,6.0418,165.52,165.45,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1746784281714,6.0418,165.52,165.44,522.52]
["bitfinex-derivatives","SOLF0:USTF0",1746784282010,6.0418,165.52,165.46,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1746784282214,6.0418,165.52,165.44,478.1]
["bitfinex-derivatives","SOLF0:USTF0",1746784282516,6.0418,165.52,165.47,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1746784282714,6.0415,165.53,165.44,478.1]
["bitfinex-derivatives","SOLF0:USTF0",1746784282915,44.42,165.57,165.44,478.1]
["bitfinex-derivatives","SOLF0:USTF0",1746784283121,44.42,165.57,165.48,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1746784283514,44.42,165.57,165.44,478.1]
["bitfinex-derivatives","SOLF0:USTF0",1746784283709,44.42,165.57,165.49,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746784283914,6.0418,165.52,165.44,478.1]
["bitfinex-derivatives","SOLF0:USTF0",1746784285315,6.0438,165.47,165.44,478.1]
["bitfinex-derivatives","SOLF0:USTF0",1746784285520,337.0,165.56,165.44,478.1]
["bitfinex-derivatives","SOLF0:USTF0",1746784285817,337.0,165.55,165.44,478.1]
["bitfinex-derivatives","SOLF0:USTF0",1746784286218,337.0,165.55,165.42,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1746784286219,337.0,165.55,165.38,478.42]
["bitfinex-derivatives","SOLF0:USTF0",1746784286414,6.0439,165.47,165.43,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1746784286611,337.0,165.54,165.38,478.42]
["bitfinex-derivatives","SOLF0:USTF0",1746784286816,337.0,165.53,165.39,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1746784287010,337.0,165.53,165.45,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1746784287213,337.0,165.53,165.39,54.77479883]
["bitfinex-derivatives","SOLF0:USTF0",1746784287411,337.0,165.53,165.39,116.77479883]
["bitfinex-derivatives","SOLF0:USTF0",1746784287620,6.0435,165.48,165.43,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746784287825,337.0,165.53,165.43,10.43479883]
["bitfinex-derivatives","SOLF0:USTF0",1746784288011,343.0417,165.53,165.48,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1746784288215,6.0417,165.53,165.46,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1746784288518,6.0412,165.54,165.46,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1746784288821,337.0,165.6,165.46,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1746784289022,6.0397,165.58,165.53,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1746784289217,337.0,165.6,165.47,10.43479883]
["bitfinex-derivatives","SOLF0:USTF0",1746784289416,337.0,165.6,165.49,478.5]
["bitfinex-derivatives","SOLF0:USTF0",1746784289619,6.0395,165.59,165.53,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1746784289817,337.0,165.6,165.49,478.5]
["bitfinex-derivatives","SOLF0:USTF0",1746784290222,337.0,165.67,165.49,478.5]
["bitfinex-derivatives","SOLF0:USTF0",1746784290422,381.3,165.66,165.51,10.43479883]
["bitfinex-derivatives","SOLF0:USTF0",1746784290615,381.3,165.66,165.52,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1746784291025,6.0396,165.58,165.53,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1746784291223,381.3,165.66,165.52,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1746784291527,6.0394,165.59,165.54,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1746784292019,337.0,165.65,165.52,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1746784292423,337.0,165.65,165.49,478.5]
["bitfinex-derivatives","SOLF0:USTF0",1746784292623,6.0399,165.58,165.49,478.5]
["bitfinex-derivatives","SOLF0:USTF0",1746784292825,337.0,165.65,165.5,10.43479883]
["bitfinex-derivatives","SOLF0:USTF0",1746784293122,6.0388,165.61,165.5,10.43479883]
["bitfinex-derivatives","SOLF0:USTF0",1746784293322,337.0,165.64,165.5,10.43479883]
["bitfinex-derivatives","SOLF0:USTF0",1746784293624,6.0382,165.62,165.5,10.43479883]
["bitfinex-derivatives","SOLF0:USTF0",1746784293827,337.0,165.64,165.5,10.43479883]
["bitfinex-derivatives","SOLF0:USTF0",1746784294222,6.0387,165.61,165.5,10.43479883]
["bitfinex-derivatives","SOLF0:USTF0",1746784294422,337.0,165.64,165.5,10.43479883]
["bitfinex-derivatives","SOLF0:USTF0",1746784294822,6.0376,165.64,165.54,10.43479883]
["bitfinex-derivatives","SOLF0:USTF0",1746784295122,337.0,165.69,165.55,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1746784295322,337.0,165.69,165.6,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1746784295630,337.0,165.69,165.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784295825,337.0,165.69,165.59,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746784296223,337.0,165.69,165.55,54.67479883]
["bitfinex-derivatives","SOLF0:USTF0",1746784296921,6.0368,165.66,165.55,54.67479883]
["bitfinex-derivatives","SOLF0:USTF0",1746784297224,337.0,165.69,165.55,54.67479883]
["bitfinex-derivatives","SOLF0:USTF0",1746784297422,337.0,165.75,165.59,10.43479883]
["bitfinex-derivatives","SOLF0:USTF0",1746784297622,381.2,165.74,165.59,478.42]
["bitfinex-derivatives","SOLF0:USTF0",1746784298528,381.2,165.74,165.59,484.4592]
["bitfinex-derivatives","SOLF0:USTF0",1746784298730,381.2,165.74,165.59,478.42]
["bitfinex-derivatives","SOLF0:USTF0",1746784299623,381.2,165.74,165.59,484.4592]
["bitfinex-derivatives","SOLF0:USTF0",1746784300124,338.04988283,165.73,165.56,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1746784300329,10.43479883,165.69,165.53,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1746784300532,381.16,165.68,165.53,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1746784300734,381.16,165.68,165.56,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1746784301129,381.16,165.68,165.53,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1746784301329,381.16,165.68,165.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784301629,337.0,165.68,165.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784301830,6.0374,165.65,165.61,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1746784302132,337.0,165.68,165.6,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1746784302328,6.037,165.66,165.6,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1746784302532,337.0,165.68,165.6,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1746784303237,337.0,165.68,165.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784304136,6.0388,165.61,165.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784304434,337.0,165.68,165.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784304635,6.0389,165.6,165.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784304836,44.1,165.62,165.43,478.32]
["bitfinex-derivatives","SOLF0:USTF0",1746784305134,54.53479883,165.62,165.44,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1746784305332,6.0407,165.56,165.5,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1746784305634,54.53479883,165.62,165.44,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1746784305936,44.1,165.62,165.47,10.43479883]
["bitfinex-derivatives","SOLF0:USTF0",1746784306234,6.0403,165.57,165.52,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1746784306433,337.0,165.66,165.44,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1746784306434,337.0,165.66,165.5,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1746784306635,381.1,165.65,165.5,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1746784307030,381.1,165.65,165.5,522.42]
["bitfinex-derivatives","SOLF0:USTF0",1746784307535,381.1,165.65,165.54,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1746784307837,381.1,165.65,165.5,522.42]
["bitfinex-derivatives","SOLF0:USTF0",1746784308134,381.1,165.65,165.5,478.32]
["bitfinex-derivatives","SOLF0:USTF0",1746784308331,337.0,165.64,165.5,478.32]
["bitfinex-derivatives","SOLF0:USTF0",1746784308533,10.43479883,165.61,165.5,478.32]
["bitfinex-derivatives","SOLF0:USTF0",1746784308835,6.0427,165.5,165.45,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1746784309134,6.0437,165.47,165.42,528.4654]
["bitfinex-derivatives","SOLF0:USTF0",1746784309440,6.0437,165.47,165.35,7.11422464]
["bitfinex-derivatives","SOLF0:USTF0",1746784309441,10.43479883,165.5,165.35,7.11422464]
["bitfinex-derivatives","SOLF0:USTF0",1746784309634,54.51479883,165.49,165.35,7.11422464]
["bitfinex-derivatives","SOLF0:USTF0",1746784309936,54.51479883,165.49,165.39,7.11422464]
["bitfinex-derivatives","SOLF0:USTF0",1746784310237,6.0455,165.42,165.39,7.11422464]
["bitfinex-derivatives","SOLF0:USTF0",1746784310436,44.08,165.49,165.39,7.11422464]
["bitfinex-derivatives","SOLF0:USTF0",1746784312941,44.08,165.49,165.41,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1746784313129,44.08,165.49,165.39,7.11422464]
["bitfinex-derivatives","SOLF0:USTF0",1746784313436,44.08,165.49,165.41,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1746784313639,44.08,165.49,165.39,7.11422464]
["bitfinex-derivatives","SOLF0:USTF0",1746784314439,44.08,165.49,165.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784315241,6.0437,165.47,165.33,17.10799827]
["bitfinex-derivatives","SOLF0:USTF0",1746784315440,6.0437,165.47,165.34,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1746784315741,6.0437,165.47,165.39,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1746784315942,6.0437,165.47,165.34,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1746784316244,6.044,165.46,165.4,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1746784316541,6.044,165.46,165.34,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1746784316741,6.0444,165.45,165.34,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1746784316941,6.0444,165.45,165.39,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1746784317135,6.0444,165.45,165.34,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1746784317835,6.044,165.47,165.34,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1746784318142,6.044,165.47,165.41,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1746784318334,6.0434,165.48,165.34,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1746784318535,337.0,165.51,165.37,17.10799827]
["bitfinex-derivatives","SOLF0:USTF0",1746784318730,337.0,165.51,165.38,478.68]
["bitfinex-derivatives","SOLF0:USTF0",1746784319335,343.0422,165.51,165.45,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1746784319540,337.0,165.51,165.41,63.14799827]
["bitfinex-derivatives","SOLF0:USTF0",1746784319935,6.0412,165.54,165.48,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1746784320143,46.02,165.55,165.41,63.14799827]
["bitfinex-derivatives","SOLF0:USTF0",1746784320439,6.0415,165.53,165.47,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1746784320740,45.96,165.57,165.41,63.14799827]
["bitfinex-derivatives","SOLF0:USTF0",1746784321038,337.0,165.58,165.45,17.10799827]
["bitfinex-derivatives","SOLF0:USTF0",1746784321642,337.0,165.58,165.49,17.10799827]
["bitfinex-derivatives","SOLF0:USTF0",1746784321842,45.8,165.62,165.5,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1746784322048,6.0396,165.59,165.5,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1746784322343,45.8,165.62,165.5,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1746784322543,6.0396,165.59,165.53,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1746784322844,45.8,165.62,165.5,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1746784323249,6.0385,165.61,165.5,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1746784323548,45.8,165.62,165.5,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1746784323846,6.04,165.58,165.5,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1746784324244,6.0393,165.59,165.5,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1746784324446,1.20743781,165.64,165.5,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1746784325341,6.0402,165.57,165.51,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1746784325541,1.20743781,165.64,165.5,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1746784325951,6.039,165.6,165.55,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1746784326251,1.20743781,165.64,165.5,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1746784326649,1.20743781,165.64,165.54,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1746784326847,1.20743781,165.64,165.49,495.82799827]
["bitfinex-derivatives","SOLF0:USTF0",1746784327047,1.20743781,165.64,165.5,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1746784327048,6.039,165.6,165.5,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1746784327554,6.0393,165.59,165.54,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746784327951,1.20743781,165.64,165.5,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1746784328151,6.0403,165.57,165.52,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1746784328355,1.20743781,165.64,165.52,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1746784328550,337.0,165.63,165.52,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1746784328752,6.0398,165.58,165.53,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1746784328952,337.0,165.63,165.5,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1746784329950,6.0389,165.6,165.5,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1746784330152,337.0,165.63,165.5,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1746784330659,6.039,165.6,165.56,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1746784330853,337.0,165.63,165.56,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1746784331053,6.0383,165.62,165.58,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746784331454,1.20743781,165.64,165.53,17.10799827]
["bitfinex-derivatives","SOLF0:USTF0",1746784331649,6.0383,165.62,165.53,17.10799827]
["bitfinex-derivatives","SOLF0:USTF0",1746784331853,1.20743781,165.64,165.53,17.10799827]
["bitfinex-derivatives","SOLF0:USTF0",1746784332053,7.24493781,165.64,165.59,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1746784332253,1.20743781,165.64,165.56,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1746784333260,1.20743781,165.64,165.61,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1746784333462,337.0,165.75,165.62,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1746784333661,337.0,165.75,165.59,495.58799827]
["bitfinex-derivatives","SOLF0:USTF0",1746784333662,6.0355,165.7,165.61,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1746784333862,337.0,165.75,165.61,55.63122188]
["bitfinex-derivatives","SOLF0:USTF0",1746784334363,6.0354,165.7,165.65,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1746784334561,6.0354,165.7,165.61,55.63122188]
["bitfinex-derivatives","SOLF0:USTF0",1746784334763,6.035,165.71,165.61,55.63122188]
["bitfinex-derivatives","SOLF0:USTF0",1746784335262,337.0,165.75,165.61,55.63122188]
["bitfinex-derivatives","SOLF0:USTF0",1746784335561,6.0352,165.71,165.61,55.63122188]
["bitfinex-derivatives","SOLF0:USTF0",1746784335763,6.0352,165.71,165.62,17.04596966]
["bitfinex-derivatives","SOLF0:USTF0",1746784335963,337.0,165.75,165.65,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1746784336660,337.0,165.75,165.63,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1746784337064,337.0,165.75,165.62,50.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746784337259,337.0,165.75,165.6,478.48]
["bitfinex-derivatives","SOLF0:USTF0",1746784337463,6.0375,165.64,165.6,523.18]
["bitfinex-derivatives","SOLF0:USTF0",1746784337667,17.04596966,165.73,165.6,478.48]
["bitfinex-derivatives","SOLF0:USTF0",1746784337859,381.7,165.72,165.6,478.48]
["bitfinex-derivatives","SOLF0:USTF0",1746784338262,17.04596966,165.69,165.6,478.48]
["bitfinex-derivatives","SOLF0:USTF0",1746784338460,381.7,165.72,165.55,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1746784338765,17.04596966,165.7,165.59,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746784338962,17.04596966,165.7,165.55,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1746784339265,337.0,165.71,165.55,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1746784340065,6.0366,165.67,165.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784340364,337.0,165.71,165.55,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1746784340566,6.0377,165.64,165.55,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1746784340768,337.0,165.71,165.55,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1746784341366,337.0,165.71,165.59,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1746784341766,6.0376,165.64,165.55,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1746784341962,6.0376,165.64,165.6,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1746784342265,6.0368,165.66,165.55,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1746784342466,6.0368,165.66,165.62,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1746784342667,6.0368,165.66,165.55,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1746784342668,337.0,165.71,165.55,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1746784342858,337.0,165.7,165.55,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1746784343058,337.0,165.7,165.61,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1746784343258,337.0,165.7,165.56,17.04596966]
["bitfinex-derivatives","SOLF0:USTF0",1746784343667,337.0,165.7,165.61,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1746784344168,6.037,165.66,165.61,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1746784344370,337.0,165.7,165.56,17.04596966]
["bitfinex-derivatives","SOLF0:USTF0",1746784344559,337.0,165.69,165.56,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1746784344763,6.0382,165.62,165.56,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1746784345069,6.0382,165.62,165.52,495.34596966]
["bitfinex-derivatives","SOLF0:USTF0",1746784345268,6.0382,165.62,165.53,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1746784345470,6.0382,165.62,165.54,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1746784345670,337.0,165.69,165.52,495.34596966]
["bitfinex-derivatives","SOLF0:USTF0",1746784345969,354.04596966,165.68,165.52,478.3]
["bitfinex-derivatives","SOLF0:USTF0",1746784346159,6.0395,165.59,165.54,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1746784346359,44.4,165.64,165.52,478.3]
["bitfinex-derivatives","SOLF0:USTF0",1746784346563,337.0,165.67,165.52,495.34596966]
["bitfinex-derivatives","SOLF0:USTF0",1746784346765,6.0378,165.63,165.52,495.34596966]
["bitfinex-derivatives","SOLF0:USTF0",1746784346969,337.0,165.67,165.52,495.34596966]
["bitfinex-derivatives","SOLF0:USTF0",1746784348068,6.0383,165.62,165.52,495.34596966]
["bitfinex-derivatives","SOLF0:USTF0",1746784348261,337.0,165.67,165.52,495.34596966]
["bitfinex-derivatives","SOLF0:USTF0",1746784348461,6.0392,165.6,165.53,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1746784348666,337.0,165.67,165.52,478.3]
["bitfinex-derivatives","SOLF0:USTF0",1746784349969,337.0,165.67,165.54,17.04596966]
["bitfinex-derivatives","SOLF0:USTF0",1746784350271,6.0381,165.63,165.59,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746784350665,337.0,165.67,165.54,17.04596966]
["bitfinex-derivatives","SOLF0:USTF0",1746784351972,343.0366,165.67,165.63,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1746784352169,44.14,165.73,165.6,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1746784352371,6.0354,165.7,165.66,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1746784352573,337.0,165.74,165.66,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1746784353077,337.0,165.74,165.67,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746784353573,337.0,165.74,165.65,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746784353772,337.0,165.74,165.62,495.34596966]
["bitfinex-derivatives","SOLF0:USTF0",1746784353975,337.0,165.74,165.62,557.34596966]
["bitfinex-derivatives","SOLF0:USTF0",1746784354376,337.0,165.74,165.66,17.04596966]
["bitfinex-derivatives","SOLF0:USTF0",1746784354578,6.0331,165.76,165.67,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1746784354779,44.12,165.8,165.67,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1746784355172,337.0,165.83,165.67,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1746784355370,337.0,165.83,165.71,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1746784355575,337.0,165.83,165.67,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1746784355878,337.0,165.83,165.7,17.04596966]
["bitfinex-derivatives","SOLF0:USTF0",1746784356478,337.0,165.83,165.73,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1746784356680,337.0,165.83,165.73,50.1539]
["bitfinex-derivatives","SOLF0:USTF0",1746784356879,337.0,165.83,165.73,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1746784359278,6.0333,165.76,165.73,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1746784359780,337.0,165.83,165.73,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1746784359978,337.0,165.82,165.69,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1746784360178,337.0,165.82,165.69,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1746784361382,6.0338,165.74,165.7,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1746784361779,337.0,165.82,165.69,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1746784362283,337.0,165.82,165.7,17.04596966]
["bitfinex-derivatives","SOLF0:USTF0",1746784362487,337.0,165.82,165.73,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1746784362883,337.0,165.82,165.7,17.04596966]
["bitfinex-derivatives","SOLF0:USTF0",1746784363076,6.033,165.77,165.7,17.04596966]
["bitfinex-derivatives","SOLF0:USTF0",1746784363279,337.0,165.82,165.7,17.04596966]
["bitfinex-derivatives","SOLF0:USTF0",1746784363880,337.0,165.82,165.74,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746784364183,337.0,165.82,165.7,18.04596966]
["bitfinex-derivatives","SOLF0:USTF0",1746784364884,6.0317,165.8,165.7,18.04596966]
["bitfinex-derivatives","SOLF0:USTF0",1746784365184,337.0,165.82,165.7,18.04596966]
["bitfinex-derivatives","SOLF0:USTF0",1746784365483,6.032,165.79,165.7,18.04596966]
["bitfinex-derivatives","SOLF0:USTF0",1746784365675,337.0,165.82,165.7,18.04596966]
["bitfinex-derivatives","SOLF0:USTF0",1746784366080,6.0321,165.79,165.74,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1746784366581,6.0321,165.79,165.75,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1746784366786,6.0321,165.79,165.7,18.04596966]
["bitfinex-derivatives","SOLF0:USTF0",1746784367087,6.0321,165.79,165.74,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1746784367585,6.0317,165.8,165.7,18.04596966]
["bitfinex-derivatives","SOLF0:USTF0",1746784367784,6.0317,165.8,165.71,10.48014335]
["bitfinex-derivatives","SOLF0:USTF0",1746784367986,337.0,165.82,165.71,10.48014335]
["bitfinex-derivatives","SOLF0:USTF0",1746784368185,6.0324,165.78,165.73,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1746784368687,6.0324,165.78,165.74,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1746784368988,337.0,165.82,165.71,10.48014335]
["bitfinex-derivatives","SOLF0:USTF0",1746784369287,337.0,165.82,165.74,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1746784369586,6.0322,165.79,165.71,10.48014335]
["bitfinex-derivatives","SOLF0:USTF0",1746784369783,337.0,165.82,165.71,10.48014335]
["bitfinex-derivatives","SOLF0:USTF0",1746784370586,337.0,165.82,165.75,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1746784370785,337.0,165.82,165.72,477.88]
["bitfinex-derivatives","SOLF0:USTF0",1746784371188,343.0309,165.82,165.75,10.48014335]
["bitfinex-derivatives","SOLF0:USTF0",1746784371390,337.0,165.82,165.76,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1746784371586,337.0,165.9,165.76,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1746784371790,6.03,165.85,165.76,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1746784371992,337.0,165.9,165.76,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1746784372394,6.0297,165.86,165.76,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1746784373491,6.0297,165.86,165.77,10.48014335]
["bitfinex-derivatives","SOLF0:USTF0",1746784373795,6.0298,165.85,165.77,10.48014335]
["bitfinex-derivatives","SOLF0:USTF0",1746784373994,6.0298,165.85,165.81,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1746784374194,337.0,165.9,165.81,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1746784375897,337.0,165.9,165.82,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746784376098,6.0297,165.86,165.82,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746784376496,337.0,165.9,165.83,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1746784376691,6.0293,165.87,165.83,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1746784376896,337.0,165.9,165.77,10.48014335]
["bitfinex-derivatives","SOLF0:USTF0",1746784377197,337.0,165.98,165.81,10.48014335]
["bitfinex-derivatives","SOLF0:USTF0",1746784377395,337.0,165.98,165.82,521.78]
["bitfinex-derivatives","SOLF0:USTF0",1746784377396,381.04,165.98,165.82,521.78]
["bitfinex-derivatives","SOLF0:USTF0",1746784377596,337.0,165.98,165.88,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1746784377897,337.0,165.98,165.84,10.48014335]
["bitfinex-derivatives","SOLF0:USTF0",1746784378398,6.0264,165.95,165.84,10.48014335]
["bitfinex-derivatives","SOLF0:USTF0",1746784378798,6.0261,165.96,165.91,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746784378998,337.0,165.98,165.91,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746784379498,337.0,165.98,165.93,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746784379898,337.0,165.98,165.89,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1746784379899,6.0259,165.96,165.89,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1746784380396,6.0262,165.95,165.89,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1746784380591,6.0262,165.95,165.91,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746784380994,6.0259,165.96,165.89,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1746784381197,6.0259,165.96,165.91,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1746784381399,6.0259,165.96,165.89,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1746784381595,6.0255,165.97,165.89,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1746784381801,44.0,166.04,165.89,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1746784382004,337.0,166.05,165.89,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1746784382300,337.0,166.05,165.93,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746784382699,6.0254,165.98,165.89,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1746784382900,337.0,166.05,165.89,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1746784383197,6.0248,165.99,165.89,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1746784383403,337.0,166.05,165.89,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1746784383706,6.0246,166.0,165.89,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1746784383999,337.0,166.05,165.89,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1746784384803,337.0,166.05,165.92,10.48014335]
["bitfinex-derivatives","SOLF0:USTF0",1746784385000,337.0,166.05,165.96,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1746784385302,6.023,166.04,165.95,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1746784385500,337.0,166.05,165.95,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1746784385700,337.0,166.05,165.95,50.006]
["bitfinex-derivatives","SOLF0:USTF0",1746784386401,337.0,166.05,165.96,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746784386702,337.0,166.05,165.95,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1746784386901,6.0245,166.0,165.96,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746784387300,337.0,166.05,165.95,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1746784387800,337.0,166.04,165.92,477.54]
["bitfinex-derivatives","SOLF0:USTF0",1746784388201,6.0257,165.97,165.93,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1746784389006,337.0,166.04,165.94,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746784389205,337.0,166.03,165.92,477.54]
["bitfinex-derivatives","SOLF0:USTF0",1746784389508,6.0251,165.98,165.94,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746784389805,337.0,166.03,165.92,477.54]
["bitfinex-derivatives","SOLF0:USTF0",1746784390002,6.0246,166.0,165.92,477.54]
["bitfinex-derivatives","SOLF0:USTF0",1746784390206,337.0,166.03,165.92,477.54]
["bitfinex-derivatives","SOLF0:USTF0",1746784390908,6.0257,165.97,165.93,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1746784391206,337.0,166.03,165.92,477.54]
["bitfinex-derivatives","SOLF0:USTF0",1746784391397,6.026,165.96,165.92,483.5671]
["bitfinex-derivatives","SOLF0:USTF0",1746784391600,337.0,166.03,165.92,477.54]
["bitfinex-derivatives","SOLF0:USTF0",1746784391799,6.026,165.96,165.92,477.54]
["bitfinex-derivatives","SOLF0:USTF0",1746784391997,337.0,166.03,165.92,477.54]
["bitfinex-derivatives","SOLF0:USTF0",1746784392197,337.0,166.02,165.92,477.54]
["bitfinex-derivatives","SOLF0:USTF0",1746784392398,6.0256,165.97,165.94,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1746784392608,337.0,166.02,165.92,477.54]
["bitfinex-derivatives","SOLF0:USTF0",1746784392907,6.0258,165.97,165.93,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1746784393102,337.0,166.02,165.93,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1746784393408,6.0258,165.96,165.93,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1746784393706,337.0,166.02,165.92,477.54]
["bitfinex-derivatives","SOLF0:USTF0",1746784394108,6.026,165.96,165.93,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1746784394313,337.0,166.02,165.92,477.54]
["bitfinex-derivatives","SOLF0:USTF0",1746784394511,6.0269,165.93,165.92,477.54]
["bitfinex-derivatives","SOLF0:USTF0",1746784394903,337.0,166.01,165.86,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1746784395104,10.48014335,166.0,165.84,487.80014335]
["bitfinex-derivatives","SOLF0:USTF0",1746784395305,337.0,165.99,165.84,477.32]
["bitfinex-derivatives","SOLF0:USTF0",1746784395500,6.0294,165.87,165.84,477.32]
["bitfinex-derivatives","SOLF0:USTF0",1746784395702,380.9,165.95,165.84,477.32]
["bitfinex-derivatives","SOLF0:USTF0",1746784395901,337.0,165.94,165.84,477.32]
["bitfinex-derivatives","SOLF0:USTF0",1746784396107,337.0,165.93,165.84,477.32]
["bitfinex-derivatives","SOLF0:USTF0",1746784396609,6.0292,165.87,165.84,477.32]
["bitfinex-derivatives","SOLF0:USTF0",1746784397100,337.0,165.93,165.84,477.32]
["bitfinex-derivatives","SOLF0:USTF0",1746784397303,337.0,165.92,165.79,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1746784397705,6.0297,165.86,165.82,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1746784397904,337.0,165.92,165.76,477.32]
["bitfinex-derivatives","SOLF0:USTF0",1746784398110,337.0,165.91,165.76,521.22]
["bitfinex-derivatives","SOLF0:USTF0",1746784398312,6.0299,165.85,165.81,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1746784399210,6.0295,165.86,165.82,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1746784399411,337.0,165.91,165.78,10.48014335]
["bitfinex-derivatives","SOLF0:USTF0",1746784399711,6.0295,165.86,165.82,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1746784400214,6.0295,165.86,165.78,10.48014335]
["bitfinex-derivatives","SOLF0:USTF0",1746784400412,337.0,165.91,165.78,10.48014335]
["bitfinex-derivatives","SOLF0:USTF0",1746784400819,6.0301,165.85,165.8,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1746784401013,337.0,165.91,165.76,521.22]
["bitfinex-derivatives","SOLF0:USTF0",1746784401317,337.0,165.9,165.79,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1746784401514,6.0307,165.83,165.79,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1746784401716,43.88,165.89,165.76,477.32]
["bitfinex-derivatives","SOLF0:USTF0",1746784401910,337.0,165.88,165.79,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1746784402108,6.0306,165.83,165.79,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1746784402816,6.0309,165.82,165.78,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1746784403007,337.0,165.88,165.76,477.32]
["bitfinex-derivatives","SOLF0:USTF0",1746784403208,337.0,165.88,165.78,10.48014335]
["bitfinex-derivatives","SOLF0:USTF0",1746784403818,6.0295,165.86,165.81,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1746784404219,337.0,165.88,165.78,72.48014335]
["bitfinex-derivatives","SOLF0:USTF0",1746784404419,6.0305,165.84,165.78,10.48014335]
["bitfinex-derivatives","SOLF0:USTF0",1746784404712,337.0,165.88,165.78,10.48014335]
["bitfinex-derivatives","SOLF0:USTF0",1746784405020,337.0,165.88,165.76,521.2]
["bitfinex-derivatives","SOLF0:USTF0",1746784405415,6.0309,165.82,165.78,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1746784405612,347.48014335,165.88,165.76,477.32]
["bitfinex-derivatives","SOLF0:USTF0",1746784405817,337.0,165.87,165.76,477.32]
["bitfinex-derivatives","SOLF0:USTF0",1746784406017,337.0,165.86,165.7,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1746784406217,10.48014335,165.84,165.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784406521,43.86,165.83,165.72,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1746784406713,43.86,165.83,165.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784406914,337.0,165.82,165.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784407216,6.0346,165.72,165.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784407415,337.0,165.79,165.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784407610,6.0349,165.71,165.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784408419,43.86,165.77,165.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784409420,6.0344,165.73,165.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784410320,43.86,165.77,165.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784410625,6.0332,165.76,165.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784410826,337.0,165.78,165.71,54.34014335]
["bitfinex-derivatives","SOLF0:USTF0",1746784411015,337.0,165.86,165.71,54.34014335]
["bitfinex-derivatives","SOLF0:USTF0",1746784411215,337.0,165.86,165.75,10.48014335]
["bitfinex-derivatives","SOLF0:USTF0",1746784411421,337.0,165.86,165.81,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1746784411816,6.0308,165.83,165.78,49.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746784412023,337.0,165.86,165.76,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1746784413128,6.0311,165.82,165.76,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1746784413325,337.0,165.86,165.76,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1746784413731,6.0309,165.83,165.76,49.873]
["bitfinex-derivatives","SOLF0:USTF0",1746784414024,337.0,165.86,165.76,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1746784414333,6.0315,165.81,165.76,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1746784414529,10.48014335,165.85,165.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784414923,6.0342,165.73,165.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784415132,43.82,165.81,165.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784415429,6.0346,165.72,165.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784415728,43.82,165.81,165.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784416523,6.0337,165.75,165.71,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1746784416929,43.82,165.81,165.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784417728,6.0335,165.75,165.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784417934,43.82,165.81,165.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784418128,6.034,165.74,165.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784418430,43.82,165.81,165.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784418636,6.0337,165.75,165.7,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1746784418933,43.82,165.81,165.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784419234,6.0349,165.71,165.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784419937,54.30014335,165.81,165.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784420237,337.0,165.8,165.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784420439,6.0348,165.72,165.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784420632,337.0,165.8,165.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784420931,6.0336,165.75,165.71,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1746784421130,6.0336,165.75,165.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784421131,337.0,165.79,165.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784421435,6.0337,165.75,165.71,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1746784421637,6.0337,165.75,165.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784421935,337.0,165.79,165.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784422426,6.0335,165.75,165.72,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1746784422630,337.0,165.79,165.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784423538,6.0341,165.74,165.7,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1746784424134,6.0335,165.75,165.71,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1746784424330,6.0335,165.75,165.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784424331,337.0,165.79,165.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784425939,6.0349,165.71,165.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784426238,337.0,165.78,165.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784426740,337.0,165.78,165.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784427446,6.0339,165.74,165.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784427737,337.0,165.78,165.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784428142,6.0349,165.71,165.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784429639,337.0,165.77,165.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784429844,380.74,165.77,165.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784430147,6.0348,165.72,165.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784430441,380.74,165.77,165.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784430842,337.0,165.77,165.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784431344,6.0337,165.75,165.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784431644,6.0337,165.75,165.72,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1746784432345,337.0,165.77,165.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784433241,6.0349,165.71,165.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784440246,337.0,165.77,165.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784440746,22.54104335,165.84,165.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784440747,6.0323,165.78,165.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784441150,6.0323,165.78,165.74,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1746784441344,380.68,165.83,165.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784442454,337.0,165.83,165.7,480.04]
["bitfinex-derivatives","SOLF0:USTF0",1746784442850,6.0316,165.81,165.77,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1746784443249,337.0,165.83,165.76,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746784443450,6.0318,165.8,165.76,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746784443645,337.0,165.83,165.76,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746784443850,337.0,165.83,165.75,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1746784444356,337.0,165.83,165.75,49.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746784444554,6.0324,165.78,165.75,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1746784444756,337.0,165.83,165.75,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1746784445356,337.0,165.83,165.75,49.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746784445957,6.0323,165.79,165.75,49.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746784446160,337.0,165.83,165.75,49.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746784446458,6.0326,165.78,165.75,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1746784446951,337.0,165.83,165.73,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1746784447260,337.0,165.83,165.7,480.04]
["bitfinex-derivatives","SOLF0:USTF0",1746784447557,6.0342,165.73,165.7,480.04]
["bitfinex-derivatives","SOLF0:USTF0",1746784447860,43.62,165.81,165.7,480.04]
["bitfinex-derivatives","SOLF0:USTF0",1746784448061,6.0337,165.75,165.7,480.04]
["bitfinex-derivatives","SOLF0:USTF0",1746784448862,6.0337,165.75,165.7,486.0751]
["bitfinex-derivatives","SOLF0:USTF0",1746784449064,6.0339,165.74,165.7,486.0751]
["bitfinex-derivatives","SOLF0:USTF0",1746784449360,43.62,165.81,165.7,486.0751]
["bitfinex-derivatives","SOLF0:USTF0",1746784449560,6.0338,165.74,165.7,486.0751]
["bitfinex-derivatives","SOLF0:USTF0",1746784449760,6.0338,165.74,165.7,480.04]
["bitfinex-derivatives","SOLF0:USTF0",1746784449964,6.0348,165.72,165.7,480.04]
["bitfinex-derivatives","SOLF0:USTF0",1746784450156,347.48014335,165.8,165.7,480.04]
["bitfinex-derivatives","SOLF0:USTF0",1746784450357,337.0,165.79,165.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784450560,6.0349,165.71,165.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784452160,43.58,165.75,165.62,477.94]
["bitfinex-derivatives","SOLF0:USTF0",1746784452367,337.0,165.74,165.62,477.94]
["bitfinex-derivatives","SOLF0:USTF0",1746784452664,6.0378,165.63,165.62,477.94]
["bitfinex-derivatives","SOLF0:USTF0",1746784452864,337.0,165.72,165.62,477.94]
["bitfinex-derivatives","SOLF0:USTF0",1746784453065,6.0374,165.64,165.62,477.94]
["bitfinex-derivatives","SOLF0:USTF0",1746784453261,337.0,165.71,165.62,477.94]
["bitfinex-derivatives","SOLF0:USTF0",1746784453466,337.0,165.7,165.62,477.94]
["bitfinex-derivatives","SOLF0:USTF0",1746784453668,6.0376,165.64,165.62,477.94]
["bitfinex-derivatives","SOLF0:USTF0",1746784453969,337.0,165.7,165.62,477.94]
["bitfinex-derivatives","SOLF0:USTF0",1746784455572,337.0,165.7,165.62,483.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746784455767,337.0,165.7,165.62,477.94]
["bitfinex-derivatives","SOLF0:USTF0",1746784455967,6.0373,165.65,165.62,477.94]
["bitfinex-derivatives","SOLF0:USTF0",1746784456164,337.0,165.7,165.62,477.94]
["bitfinex-derivatives","SOLF0:USTF0",1746784456473,6.0377,165.64,165.62,477.94]
["bitfinex-derivatives","SOLF0:USTF0",1746784457082,6.0372,165.65,165.62,483.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746784457288,337.0,165.7,165.62,477.94]
["bitfinex-derivatives","SOLF0:USTF0",1746784457477,380.54,165.69,165.54,478.06]
["bitfinex-derivatives","SOLF0:USTF0",1746784457779,337.0,165.68,165.55,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1746784458785,6.0378,165.63,165.6,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1746784459784,6.0373,165.65,165.55,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1746784459985,6.0373,165.65,165.56,10.48014335]
["bitfinex-derivatives","SOLF0:USTF0",1746784460283,6.037,165.66,165.62,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1746784460481,337.0,165.68,165.56,72.48014335]
["bitfinex-derivatives","SOLF0:USTF0",1746784460883,337.0,165.68,165.63,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1746784461386,6.0368,165.66,165.63,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1746784461586,337.0,165.68,165.56,72.48014335]
["bitfinex-derivatives","SOLF0:USTF0",1746784461778,43.52,165.73,165.56,72.48014335]
["bitfinex-derivatives","SOLF0:USTF0",1746784461975,6.0362,165.68,165.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784462281,43.52,165.73,165.58,10.48014335]
["bitfinex-derivatives","SOLF0:USTF0",1746784462584,43.52,165.73,165.62,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1746784462984,6.0371,165.65,165.56,10.48014335]
["bitfinex-derivatives","SOLF0:USTF0",1746784463385,337.0,165.72,165.56,10.48014335]
["bitfinex-derivatives","SOLF0:USTF0",1746784463585,337.0,165.71,165.66,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1746784463781,337.0,165.71,165.61,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1746784463986,6.0343,165.73,165.64,10.48014335]
["bitfinex-derivatives","SOLF0:USTF0",1746784464186,337.0,165.75,165.64,488.64014335]
["bitfinex-derivatives","SOLF0:USTF0",1746784464688,343.0336,165.75,165.71,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1746784464988,337.0,165.75,165.64,488.64014335]
["bitfinex-derivatives","SOLF0:USTF0",1746784465187,6.0344,165.73,165.68,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1746784465484,6.0344,165.73,165.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784465789,6.0344,165.73,165.68,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1746784465988,6.0339,165.74,165.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784466286,43.48,165.79,165.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784466686,43.48,165.79,165.68,10.48014335]
["bitfinex-derivatives","SOLF0:USTF0",1746784466987,337.0,165.83,165.69,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1746784467288,380.46,165.83,165.69,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1746784467790,337.0,165.83,165.69,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1746784467988,6.0314,165.81,165.77,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1746784468286,337.0,165.83,165.72,10.48014335]
["bitfinex-derivatives","SOLF0:USTF0",1746784468689,6.0312,165.82,165.77,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746784469084,6.0312,165.82,165.75,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1746784469284,6.0312,165.82,165.77,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1746784469484,6.0313,165.81,165.75,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1746784469786,337.0,165.83,165.75,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1746784470289,337.0,165.88,165.75,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1746784470493,6.0299,165.85,165.75,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1746784470787,337.0,165.88,165.82,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1746784471486,337.0,165.88,165.77,10.48014335]
["bitfinex-derivatives","SOLF0:USTF0",1746784471687,43.4,165.92,165.77,10.48014335]
["bitfinex-derivatives","SOLF0:USTF0",1746784471987,6.0281,165.9,165.85,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746784472191,337.0,165.94,165.84,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1746784473492,6.029,165.88,165.84,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1746784473688,337.0,165.94,165.84,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1746784475986,337.0,165.94,165.84,521.18]
["bitfinex-derivatives","SOLF0:USTF0",1746784476182,6.0266,165.94,165.84,521.18]
["bitfinex-derivatives","SOLF0:USTF0",1746784476689,6.0262,165.95,165.84,521.18]
["bitfinex-derivatives","SOLF0:USTF0",1746784476894,337.0,166.0,165.87,10.48014335]
["bitfinex-derivatives","SOLF0:USTF0",1746784477297,337.0,166.0,165.92,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1746784477487,337.0,166.0,165.91,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1746784478296,6.0266,165.94,165.91,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1746784478496,337.0,166.0,165.91,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1746784478795,6.0266,165.94,165.91,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1746784479091,337.0,166.0,165.91,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1746784479896,6.0268,165.94,165.91,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1746784480395,337.0,166.0,165.91,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1746784480896,6.0268,165.94,165.91,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1746784481691,337.0,166.0,165.91,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1746784482596,337.0,166.0,165.84,477.78]
["bitfinex-derivatives","SOLF0:USTF0",1746784482899,6.0279,165.91,165.87,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1746784483598,6.0279,165.91,165.88,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1746784483896,6.0279,165.91,165.85,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1746784483897,6.0268,165.94,165.85,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1746784484196,6.0268,165.94,165.9,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1746784484392,337.0,165.99,165.85,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1746784484597,6.0261,165.96,165.87,10.48014335]
["bitfinex-derivatives","SOLF0:USTF0",1746784484801,6.0261,165.96,165.91,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1746784484993,6.0264,165.95,165.91,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1746784485394,6.0264,165.95,165.85,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1746784485395,337.0,165.99,165.9,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1746784485899,337.0,165.99,165.88,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1746784486897,337.0,165.99,165.87,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1746784487299,337.0,165.99,165.84,477.78]
["bitfinex-derivatives","SOLF0:USTF0",1746784487497,22.53104335,165.97,165.84,483.81]
["bitfinex-derivatives","SOLF0:USTF0",1746784487695,380.2,165.96,165.84,477.78]
["bitfinex-derivatives","SOLF0:USTF0",1746784488000,12.0524,165.95,165.84,477.78]
["bitfinex-derivatives","SOLF0:USTF0",1746784488502,6.0294,165.87,165.84,483.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746784488800,337.0,165.94,165.84,477.78]
["bitfinex-derivatives","SOLF0:USTF0",1746784489003,337.0,165.93,165.84,477.78]
["bitfinex-derivatives","SOLF0:USTF0",1746784489199,6.0293,165.87,165.84,483.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746784489902,6.0295,165.86,165.84,477.78]
["bitfinex-derivatives","SOLF0:USTF0",1746784490102,337.0,165.93,165.84,477.78]
["bitfinex-derivatives","SOLF0:USTF0",1746784490891,6.0282,165.9,165.84,477.78]
["bitfinex-derivatives","SOLF0:USTF0",1746784491096,337.0,165.93,165.84,477.78]
["bitfinex-derivatives","SOLF0:USTF0",1746784491901,6.0289,165.88,165.84,477.78]
["bitfinex-derivatives","SOLF0:USTF0",1746784492600,6.0284,165.89,165.84,477.78]
["bitfinex-derivatives","SOLF0:USTF0",1746784493502,6.0281,165.9,165.85,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746784494301,6.0281,165.9,165.86,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746784494702,6.0277,165.91,165.84,477.78]
["bitfinex-derivatives","SOLF0:USTF0",1746784494900,337.0,165.93,165.84,477.78]
["bitfinex-derivatives","SOLF0:USTF0",1746784495200,337.0,165.97,165.84,477.78]
["bitfinex-derivatives","SOLF0:USTF0",1746784495401,6.0271,165.93,165.89,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746784495801,337.0,165.97,165.87,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1746784496706,6.0263,165.95,165.91,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1746784497005,6.0259,165.96,165.92,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1746784497205,337.0,165.97,165.87,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1746784497708,6.0267,165.94,165.9,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1746784498105,6.0264,165.95,165.91,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1746784498307,337.0,165.97,165.91,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1746784498706,6.0266,165.94,165.9,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1746784498907,337.0,165.97,165.87,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1746784499208,6.0273,165.92,165.89,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746784499505,337.0,165.97,165.87,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1746784501007,337.0,166.03,165.87,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1746784501210,380.04,166.03,165.89,10.48014335]
["bitfinex-derivatives","SOLF0:USTF0",1746784501404,337.0,166.03,165.89,10.48014335]
["bitfinex-derivatives","SOLF0:USTF0",1746784501612,6.0249,165.99,165.89,10.48014335]
["bitfinex-derivatives","SOLF0:USTF0",1746784501913,337.0,166.03,165.89,10.48014335]
["bitfinex-derivatives","SOLF0:USTF0",1746784502111,6.0242,166.01,165.96,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746784502601,337.0,166.08,165.94,520.5]
["bitfinex-derivatives","SOLF0:USTF0",1746784503308,337.0,166.08,165.97,10.48014335]
["bitfinex-derivatives","SOLF0:USTF0",1746784503615,337.0,166.15,165.97,10.48014335]
["bitfinex-derivatives","SOLF0:USTF0",1746784503909,380.02,166.14,165.97,10.48014335]
["bitfinex-derivatives","SOLF0:USTF0",1746784504108,380.02,166.14,165.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784504912,6.0215,166.08,165.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784505214,337.0,166.14,165.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784505412,337.0,166.13,165.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784505711,6.0212,166.09,166.03,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1746784505911,337.0,166.13,166.03,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1746784506303,337.0,166.13,166.02,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1746784506713,6.0223,166.06,166.02,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1746784508015,6.0219,166.07,166.02,49.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746784508217,337.0,166.13,166.02,49.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746784508514,6.022,166.07,166.02,49.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746784509010,6.0214,166.09,166.02,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1746784509315,337.0,166.13,166.02,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1746784509511,6.0214,166.09,166.04,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746784509710,337.0,166.13,166.04,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746784509913,337.0,166.13,166.02,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1746784510115,337.0,166.13,166.05,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1746784510414,337.0,166.13,166.02,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1746784510613,337.0,166.13,166.03,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1746784511116,337.0,166.13,166.02,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1746784511712,337.0,166.13,165.94,477.46]
["bitfinex-derivatives","SOLF0:USTF0",1746784511914,337.0,166.12,165.95,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1746784512216,1.07489568,166.11,165.95,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1746784512616,6.023,166.04,166.0,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1746784512816,337.0,166.12,166.0,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1746784513018,337.0,166.11,165.94,477.46]
["bitfinex-derivatives","SOLF0:USTF0",1746784513217,6.0238,166.02,165.95,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1746784513418,42.88,166.09,165.94,477.46]
["bitfinex-derivatives","SOLF0:USTF0",1746784513613,337.0,166.08,165.96,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1746784514420,337.0,166.08,165.98,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1746784514611,337.0,166.08,165.96,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1746784515020,6.0244,166.0,165.97,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1746784515218,337.0,166.08,165.94,477.46]
["bitfinex-derivatives","SOLF0:USTF0",1746784515519,6.0249,165.99,165.94,477.46]
["bitfinex-derivatives","SOLF0:USTF0",1746784516326,6.0252,165.98,165.94,483.4864]
["bitfinex-derivatives","SOLF0:USTF0",1746784517422,337.0,166.07,165.94,477.46]
["bitfinex-derivatives","SOLF0:USTF0",1746784517626,337.0,166.06,165.94,477.46]
["bitfinex-derivatives","SOLF0:USTF0",1746784517824,6.0239,166.02,165.94,477.46]
["bitfinex-derivatives","SOLF0:USTF0",1746784518024,337.0,166.06,165.94,477.46]
["bitfinex-derivatives","SOLF0:USTF0",1746784518418,337.0,166.06,165.96,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746784518618,337.0,166.06,165.94,477.46]
["bitfinex-derivatives","SOLF0:USTF0",1746784518813,6.0264,165.95,165.8,19.15514252]
["bitfinex-derivatives","SOLF0:USTF0",1746784519019,347.48014335,166.05,165.86,520.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784519325,337.0,166.04,165.87,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1746784519823,6.0261,165.96,165.91,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1746784520023,6.0261,165.96,165.87,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1746784520325,6.0261,165.96,165.91,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746784520622,337.0,166.04,165.87,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1746784520824,337.0,166.03,165.91,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746784521025,337.0,166.03,165.87,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1746784521625,337.0,166.03,165.91,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746784522124,6.0262,165.95,165.91,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746784522525,337.0,166.03,165.92,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1746784522827,337.0,166.02,165.92,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1746784523220,337.0,166.02,165.93,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1746784523424,337.0,166.02,165.89,10.48014335]
["bitfinex-derivatives","SOLF0:USTF0",1746784523921,337.0,166.02,165.92,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1746784524629,6.0261,165.96,165.92,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1746784525025,337.0,166.02,165.92,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1746784525724,6.0258,165.97,165.93,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1746784525936,337.0,166.02,165.87,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1746784526124,337.0,166.02,165.89,10.48014335]
["bitfinex-derivatives","SOLF0:USTF0",1746784526324,6.0254,165.98,165.93,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1746784526729,6.0254,165.98,165.94,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1746784527035,6.0255,165.97,165.89,10.48014335]
["bitfinex-derivatives","SOLF0:USTF0",1746784527334,337.0,166.02,165.89,10.48014335]
["bitfinex-derivatives","SOLF0:USTF0",1746784527726,337.0,166.02,165.93,10.48014335]
["bitfinex-derivatives","SOLF0:USTF0",1746784528035,337.0,166.02,165.94,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1746784528230,337.0,166.12,165.97,10.48014335]
["bitfinex-derivatives","SOLF0:USTF0",1746784528432,337.0,166.11,166.01,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746784528638,6.0217,166.08,166.0,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1746784529936,337.0,166.11,166.01,10.48014335]
["bitfinex-derivatives","SOLF0:USTF0",1746784530335,6.0208,166.1,166.01,10.48014335]
["bitfinex-derivatives","SOLF0:USTF0",1746784530536,337.0,166.17,166.08,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746784530737,337.0,166.17,166.06,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1746784531328,6.0194,166.14,166.06,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1746784531632,6.0194,166.14,166.09,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746784531834,337.0,166.17,166.09,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746784532439,6.019,166.15,166.1,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746784532737,337.0,166.17,166.06,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1746784532940,6.0199,166.13,166.08,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746784533541,6.0199,166.13,166.09,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1746784533941,6.0194,166.14,166.06,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1746784534141,337.0,166.17,166.09,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746784534337,6.0195,166.14,166.09,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746784534737,337.0,166.17,166.09,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746784535037,6.0195,166.14,166.09,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746784535237,337.0,166.17,166.09,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746784535441,337.0,166.17,166.08,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746784536143,337.0,166.17,166.06,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1746784536442,6.0195,166.14,166.06,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1746784536642,337.0,166.17,166.06,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1746784537244,6.0194,166.14,166.09,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1746784537438,337.0,166.17,166.09,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1746784538443,6.0196,166.14,166.09,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1746784538944,337.0,166.17,166.06,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1746784539139,6.0193,166.14,166.06,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1746784539346,337.0,166.17,166.1,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1746784539542,337.0,166.17,166.06,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1746784539743,337.0,166.17,166.08,10.48014335]
["bitfinex-derivatives","SOLF0:USTF0",1746784539940,42.56,166.22,166.13,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746784540140,337.0,166.23,166.08,487.44014335]
["bitfinex-derivatives","SOLF0:USTF0",1746784540343,337.0,166.23,166.14,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746784540844,6.0181,166.18,166.14,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746784541345,6.0181,166.18,166.08,487.44014335]
["bitfinex-derivatives","SOLF0:USTF0",1746784541346,6.0176,166.19,166.15,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1746784541645,337.0,166.23,166.08,487.44014335]
["bitfinex-derivatives","SOLF0:USTF0",1746784541851,337.0,166.23,166.13,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746784542247,6.0181,166.18,166.14,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746784542448,337.0,166.23,166.09,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1746784542746,6.0175,166.19,166.14,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1746784542942,337.0,166.23,166.14,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1746784543351,337.0,166.23,166.13,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1746784543852,6.0179,166.18,166.09,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1746784544045,337.0,166.23,166.09,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1746784544253,337.0,166.22,166.08,487.44014335]
["bitfinex-derivatives","SOLF0:USTF0",1746784544553,337.0,166.22,166.12,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1746784544554,6.0188,166.16,166.12,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1746784544746,379.48,166.22,166.09,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1746784544951,6.0184,166.17,166.13,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1746784545152,379.48,166.22,166.09,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1746784545352,6.0179,166.18,166.09,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1746784545553,337.0,166.22,166.15,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1746784545956,337.0,166.22,166.09,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1746784546651,6.0176,166.19,166.09,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1746784547055,6.0178,166.18,166.09,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1746784547655,6.0178,166.18,166.14,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1746784547854,6.0178,166.18,166.09,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1746784548156,6.0176,166.19,166.15,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1746784548553,337.0,166.22,166.09,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1746784549354,6.0171,166.2,166.12,10.48014335]
["bitfinex-derivatives","SOLF0:USTF0",1746784549757,6.0171,166.2,166.16,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746784551155,6.0175,166.19,166.16,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746784551353,337.0,166.22,166.16,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746784551549,337.0,166.22,166.17,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1746784551754,6.0172,166.2,166.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784552458,6.0172,166.2,166.16,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746784553858,6.0172,166.2,166.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784554260,6.0172,166.2,166.16,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1746784554460,6.0175,166.19,166.16,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1746784554860,337.0,166.22,166.16,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1746784555158,337.0,166.22,166.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784556861,6.0173,166.2,166.16,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1746784557059,337.0,166.22,166.16,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1746784557362,6.0173,166.2,166.16,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1746784558459,337.0,166.22,166.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784558956,6.0173,166.2,166.16,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1746784559762,6.0176,166.19,166.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784560260,6.0168,166.21,166.17,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1746784560956,6.0168,166.21,166.18,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1746784561156,337.0,166.27,166.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784561457,337.0,166.27,166.18,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1746784561659,6.0166,166.22,166.18,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1746784561860,337.0,166.27,166.18,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1746784562158,6.0168,166.21,166.18,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1746784562959,337.0,166.27,166.19,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1746784563163,337.0,166.27,166.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784563560,337.0,166.27,166.17,10.48014335]
["bitfinex-derivatives","SOLF0:USTF0",1746784563755,337.0,166.27,166.18,476.66]
["bitfinex-derivatives","SOLF0:USTF0",1746784563962,343.0148,166.27,166.18,476.66]
["bitfinex-derivatives","SOLF0:USTF0",1746784564155,337.0,166.27,166.18,476.66]
["bitfinex-derivatives","SOLF0:USTF0",1746784564356,6.015,166.26,166.18,476.66]
["bitfinex-derivatives","SOLF0:USTF0",1746784564861,337.0,166.27,166.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784565054,337.0,166.27,166.22,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1746784565257,337.0,166.27,166.22,48.2163]
["bitfinex-derivatives","SOLF0:USTF0",1746784565456,6.0151,166.26,166.22,48.2163]
["bitfinex-derivatives","SOLF0:USTF0",1746784565862,6.0151,166.26,166.18,476.66]
["bitfinex-derivatives","SOLF0:USTF0",1746784566064,337.0,166.27,166.18,476.66]
["bitfinex-derivatives","SOLF0:USTF0",1746784566559,6.0153,166.25,166.18,476.66]
["bitfinex-derivatives","SOLF0:USTF0",1746784566866,337.0,166.27,166.18,476.66]
["bitfinex-derivatives","SOLF0:USTF0",1746784567067,6.0152,166.26,166.18,476.66]
["bitfinex-derivatives","SOLF0:USTF0",1746784567562,343.0149,166.27,166.19,10.48014335]
["bitfinex-derivatives","SOLF0:USTF0",1746784567866,337.0,166.27,166.19,10.48014335]
["bitfinex-derivatives","SOLF0:USTF0",1746784568162,6.0152,166.26,166.21,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1746784568367,6.0152,166.26,166.22,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1746784568966,6.0152,166.26,166.22,48.1563]
["bitfinex-derivatives","SOLF0:USTF0",1746784570068,343.0147,166.27,166.23,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1746784570366,337.0,166.36,166.22,52.62014335]
["bitfinex-derivatives","SOLF0:USTF0",1746784570670,6.0133,166.31,166.26,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1746784570872,337.0,166.36,166.22,52.62014335]
["bitfinex-derivatives","SOLF0:USTF0",1746784571067,6.0123,166.34,166.22,52.62014335]
["bitfinex-derivatives","SOLF0:USTF0",1746784571466,337.0,166.36,166.22,52.62014335]
["bitfinex-derivatives","SOLF0:USTF0",1746784571663,6.0127,166.33,166.22,52.62014335]
["bitfinex-derivatives","SOLF0:USTF0",1746784571868,6.0127,166.33,166.29,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746784572167,337.0,166.36,166.28,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1746784572368,337.0,166.36,166.29,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1746784572771,6.0123,166.34,166.29,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1746784572974,337.0,166.41,166.3,10.48014335]
["bitfinex-derivatives","SOLF0:USTF0",1746784573369,6.0108,166.38,166.28,518.58]
["bitfinex-derivatives","SOLF0:USTF0",1746784573570,337.0,166.41,166.32,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746784573874,6.0112,166.37,166.32,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746784574069,6.0112,166.37,166.33,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746784574271,6.0112,166.37,166.28,518.58]
["bitfinex-derivatives","SOLF0:USTF0",1746784574569,337.0,166.41,166.28,518.58]
["bitfinex-derivatives","SOLF0:USTF0",1746784574570,42.04,166.4,166.29,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746784574873,6.012,166.35,166.28,518.54]
["bitfinex-derivatives","SOLF0:USTF0",1746784575074,42.04,166.4,166.3,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746784575275,337.0,166.39,166.28,518.54]
["bitfinex-derivatives","SOLF0:USTF0",1746784575473,6.0123,166.34,166.28,518.54]
["bitfinex-derivatives","SOLF0:USTF0",1746784575873,6.0123,166.34,166.3,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746784576277,337.0,166.39,166.28,518.54]
["bitfinex-derivatives","SOLF0:USTF0",1746784576473,337.0,166.39,166.31,10.48014335]
["bitfinex-derivatives","SOLF0:USTF0",1746784576874,6.0112,166.37,166.32,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1746784577071,337.0,166.39,166.32,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1746784577369,337.0,166.39,166.31,10.48014335]
["bitfinex-derivatives","SOLF0:USTF0",1746784578078,6.0112,166.37,166.33,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746784578671,337.0,166.39,166.31,10.48014335]
["bitfinex-derivatives","SOLF0:USTF0",1746784578873,337.0,166.39,166.28,518.54]
["bitfinex-derivatives","SOLF0:USTF0",1746784579074,337.0,166.39,166.3,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746784579680,6.0119,166.35,166.3,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746784579977,6.0119,166.35,166.31,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1746784580679,337.0,166.39,166.3,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746784580978,337.0,166.39,166.28,518.54]
["bitfinex-derivatives","SOLF0:USTF0",1746784582180,337.0,166.39,166.31,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746784582780,6.0119,166.35,166.31,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746784582982,6.0119,166.35,166.32,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1746784583180,6.0119,166.35,166.28,518.54]
["bitfinex-derivatives","SOLF0:USTF0",1746784583380,6.0119,166.35,166.31,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746784583681,6.012,166.34,166.31,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746784583883,337.0,166.39,166.3,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746784584182,41.9,166.38,166.28,476.5]
["bitfinex-derivatives","SOLF0:USTF0",1746784584382,41.9,166.38,166.29,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746784584582,41.9,166.38,166.28,476.5]
["bitfinex-derivatives","SOLF0:USTF0",1746784584784,6.0117,166.35,166.28,476.5]
["bitfinex-derivatives","SOLF0:USTF0",1746784584983,41.9,166.38,166.28,476.5]
["bitfinex-derivatives","SOLF0:USTF0",1746784585782,337.0,166.39,166.28,476.5]
["bitfinex-derivatives","SOLF0:USTF0",1746784586483,6.0119,166.35,166.31,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746784586883,337.0,166.39,166.3,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746784587481,337.0,166.39,166.28,476.5]
["bitfinex-derivatives","SOLF0:USTF0",1746784587681,337.0,166.39,166.28,483.00822612]
["bitfinex-derivatives","SOLF0:USTF0",1746784588190,6.0119,166.35,166.31,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746784589490,6.011,166.37,166.28,483.00822612]
["bitfinex-derivatives","SOLF0:USTF0",1746784589685,337.0,166.39,166.31,6.50822612]
["bitfinex-derivatives","SOLF0:USTF0",1746784589991,337.0,166.39,166.33,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1746784590188,6.011,166.37,166.33,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1746784590584,6.011,166.37,166.31,48.30822612]
["bitfinex-derivatives","SOLF0:USTF0",1746784590785,6.0107,166.38,166.31,48.30822612]
["bitfinex-derivatives","SOLF0:USTF0",1746784590985,6.0107,166.38,166.33,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1746784591182,343.0103,166.39,166.31,48.30822612]
["bitfinex-derivatives","SOLF0:USTF0",1746784591378,337.0,166.39,166.31,48.30822612]
["bitfinex-derivatives","SOLF0:USTF0",1746784591586,337.0,166.39,166.33,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1746784591791,6.0109,166.37,166.33,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1746784591984,6.0109,166.37,166.31,48.30822612]
["bitfinex-derivatives","SOLF0:USTF0",1746784592390,337.0,166.39,166.31,48.30822612]
["bitfinex-derivatives","SOLF0:USTF0",1746784593095,337.0,166.47,166.37,6.50822612]
["bitfinex-derivatives","SOLF0:USTF0",1746784593993,6.0088,166.43,166.37,6.50822612]
["bitfinex-derivatives","SOLF0:USTF0",1746784594193,6.0088,166.43,166.37,48.24822612]
["bitfinex-derivatives","SOLF0:USTF0",1746784594891,337.0,166.47,166.37,48.24822612]
["bitfinex-derivatives","SOLF0:USTF0",1746784595089,337.0,166.47,166.37,54.25912612]
["bitfinex-derivatives","SOLF0:USTF0",1746784595292,6.0094,166.42,166.37,48.24822612]
["bitfinex-derivatives","SOLF0:USTF0",1746784595493,337.0,166.47,166.37,48.24822612]
["bitfinex-derivatives","SOLF0:USTF0",1746784595695,337.0,166.47,166.37,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1746784595992,337.0,166.52,166.38,486.54311606]
["bitfinex-derivatives","SOLF0:USTF0",1746784596198,337.0,166.52,166.42,10.40311606]
["bitfinex-derivatives","SOLF0:USTF0",1746784596495,6.0059,166.51,166.43,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1746784596695,6.0059,166.51,166.46,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746784596897,337.0,166.57,166.43,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1746784597097,337.0,166.56,166.43,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1746784597495,337.0,166.56,166.45,10.40311606]
["bitfinex-derivatives","SOLF0:USTF0",1746784597697,337.0,166.55,166.43,47.6885]
["bitfinex-derivatives","SOLF0:USTF0",1746784597900,337.0,166.55,166.38,476.14]
["bitfinex-derivatives","SOLF0:USTF0",1746784597901,378.68,166.55,166.41,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746784598095,6.0072,166.48,166.41,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746784598296,6.0072,166.48,166.42,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746784598497,337.0,166.54,166.38,476.14]
["bitfinex-derivatives","SOLF0:USTF0",1746784598699,337.0,166.53,166.39,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746784599705,6.0082,166.45,166.39,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746784600108,337.0,166.53,166.39,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746784600305,337.0,166.52,166.39,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746784600707,337.0,166.52,166.4,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746784601203,337.0,166.52,166.41,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1746784601409,6.0087,166.44,166.39,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746784601612,6.0087,166.44,166.4,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746784601809,337.0,166.52,166.4,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746784602009,337.0,166.51,166.4,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746784602410,6.0087,166.44,166.4,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746784602909,6.0087,166.44,166.41,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1746784603809,6.0082,166.45,166.42,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746784604107,337.0,166.51,166.39,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746784604310,6.0087,166.44,166.39,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746784604811,6.0088,166.44,166.4,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746784605511,337.0,166.5,166.41,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746784605711,337.0,166.49,166.41,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746784605913,6.0087,166.44,166.4,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746784606408,6.0087,166.44,166.39,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746784606613,6.0089,166.43,166.4,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1746784607814,6.0089,166.43,166.39,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746784608614,6.0089,166.43,166.39,47.6902]
["bitfinex-derivatives","SOLF0:USTF0",1746784609910,378.5,166.49,166.38,476.14]
["bitfinex-derivatives","SOLF0:USTF0",1746784610108,337.0,166.48,166.38,476.14]
["bitfinex-derivatives","SOLF0:USTF0",1746784610307,6.0101,166.4,166.38,476.14]
["bitfinex-derivatives","SOLF0:USTF0",1746784610711,337.0,166.48,166.38,476.14]
["bitfinex-derivatives","SOLF0:USTF0",1746784610913,337.0,166.47,166.38,476.14]
["bitfinex-derivatives","SOLF0:USTF0",1746784611714,6.0102,166.39,166.38,476.14]
["bitfinex-derivatives","SOLF0:USTF0",1746784612212,6.0099,166.4,166.38,476.14]
["bitfinex-derivatives","SOLF0:USTF0",1746784612810,337.0,166.47,166.38,476.14]
["bitfinex-derivatives","SOLF0:USTF0",1746784613611,337.0,166.47,166.38,477.14]
["bitfinex-derivatives","SOLF0:USTF0",1746784613810,6.0078,166.46,166.38,477.14]
["bitfinex-derivatives","SOLF0:USTF0",1746784614015,337.0,166.47,166.38,477.14]
["bitfinex-derivatives","SOLF0:USTF0",1746784614317,6.0082,166.45,166.38,477.14]
["bitfinex-derivatives","SOLF0:USTF0",1746784614813,6.0093,166.42,166.38,483.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746784615011,337.0,166.47,166.38,483.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746784615210,337.0,166.47,166.38,477.14]
["bitfinex-derivatives","SOLF0:USTF0",1746784615412,6.0096,166.41,166.38,477.14]
["bitfinex-derivatives","SOLF0:USTF0",1746784615815,337.0,166.47,166.38,477.14]
["bitfinex-derivatives","SOLF0:USTF0",1746784616011,337.0,166.47,166.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784616012,378.4,166.46,166.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784616321,337.0,166.45,166.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784616612,337.0,166.44,166.3,476.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784616817,337.0,166.43,166.3,476.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784617012,347.40311606,166.42,166.3,476.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784617217,10.40311606,166.38,166.23,28.37017009]
["bitfinex-derivatives","SOLF0:USTF0",1746784617416,10.40311606,166.34,166.23,28.37017009]
["bitfinex-derivatives","SOLF0:USTF0",1746784618418,10.40311606,166.3,166.23,28.37017009]
["bitfinex-derivatives","SOLF0:USTF0",1746784618614,6.0157,166.24,166.23,28.37017009]
["bitfinex-derivatives","SOLF0:USTF0",1746784619418,6.0154,166.25,166.23,28.37017009]
["bitfinex-derivatives","SOLF0:USTF0",1746784619719,337.0,166.29,166.23,28.37017009]
["bitfinex-derivatives","SOLF0:USTF0",1746784619913,337.0,166.28,166.23,28.37017009]
["bitfinex-derivatives","SOLF0:USTF0",1746784620114,6.0157,166.24,166.23,28.37017009]
["bitfinex-derivatives","SOLF0:USTF0",1746784620319,378.36,166.27,166.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784620522,337.0,166.26,166.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784620820,337.0,166.25,166.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784621016,6.0179,166.18,166.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784621220,337.0,166.25,166.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784621516,41.36,166.27,166.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784621517,337.0,166.24,166.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784621717,337.0,166.24,166.16,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1746784621919,337.0,166.24,166.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784624514,6.0179,166.18,166.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784625018,337.0,166.24,166.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784625323,6.0182,166.17,166.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784626119,337.0,166.23,166.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784626524,337.0,166.23,166.16,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1746784626723,337.0,166.23,166.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784628323,6.0175,166.19,166.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784628623,337.0,166.23,166.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784629023,6.0182,166.17,166.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784629220,337.0,166.29,166.16,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1746784629425,337.0,166.28,166.16,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1746784630125,6.0163,166.23,166.18,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1746784630322,337.0,166.28,166.16,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1746784630627,343.0145,166.28,166.24,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1746784630827,337.0,166.28,166.19,10.40311606]
["bitfinex-derivatives","SOLF0:USTF0",1746784632428,6.0156,166.25,166.2,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1746784632729,337.0,166.28,166.19,10.40311606]
["bitfinex-derivatives","SOLF0:USTF0",1746784632930,6.0152,166.26,166.21,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1746784633125,41.22,166.33,166.23,10.40311606]
["bitfinex-derivatives","SOLF0:USTF0",1746784633329,337.0,166.35,166.23,10.40311606]
["bitfinex-derivatives","SOLF0:USTF0",1746784633628,337.0,166.35,166.26,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1746784633825,337.0,166.35,166.23,10.40311606]
["bitfinex-derivatives","SOLF0:USTF0",1746784634020,337.0,166.35,166.25,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1746784634225,337.0,166.35,166.23,10.40311606]
["bitfinex-derivatives","SOLF0:USTF0",1746784634526,337.0,166.35,166.25,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746784635132,6.0137,166.3,166.26,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1746784635325,337.0,166.35,166.23,10.40311606]
["bitfinex-derivatives","SOLF0:USTF0",1746784635630,337.0,166.35,166.24,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1746784636034,337.0,166.35,166.23,10.40311606]
["bitfinex-derivatives","SOLF0:USTF0",1746784636831,6.0142,166.28,166.25,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746784637033,337.0,166.35,166.22,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1746784637225,337.0,166.34,166.22,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1746784637532,6.0153,166.25,166.22,47.2162]
["bitfinex-derivatives","SOLF0:USTF0",1746784637727,337.0,166.34,166.22,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1746784638024,337.0,166.33,166.22,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1746784638331,6.0155,166.25,166.22,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1746784638630,337.0,166.33,166.22,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1746784638825,337.0,166.32,166.22,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1746784639026,337.0,166.32,166.22,47.2163]
["bitfinex-derivatives","SOLF0:USTF0",1746784639332,337.0,166.32,166.22,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1746784639533,337.0,166.32,166.24,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1746784639724,337.0,166.32,166.22,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1746784640130,337.0,166.32,166.25,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746784640430,337.0,166.32,166.22,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1746784640929,6.0132,166.31,166.28,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1746784641632,343.0129,166.32,166.28,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1746784641929,337.0,166.32,166.24,10.40311606]
["bitfinex-derivatives","SOLF0:USTF0",1746784642932,337.0,166.32,166.29,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746784643529,337.0,166.32,166.25,10.40311606]
["bitfinex-derivatives","SOLF0:USTF0",1746784644031,337.0,166.39,166.25,10.40311606]
["bitfinex-derivatives","SOLF0:USTF0",1746784644228,337.0,166.39,166.29,10.40311606]
["bitfinex-derivatives","SOLF0:USTF0",1746784644422,337.0,166.39,166.3,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784644730,6.0117,166.35,166.32,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1746784644930,337.0,166.39,166.32,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1746784645131,6.0117,166.35,166.32,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1746784645332,337.0,166.39,166.3,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784645931,337.0,166.39,166.32,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1746784646128,6.0115,166.36,166.32,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1746784646330,337.0,166.39,166.3,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784646530,337.0,166.39,166.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784646730,6.0131,166.32,166.26,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1746784647031,6.0131,166.32,166.28,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1746784647828,6.0131,166.32,166.29,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746784648333,6.0125,166.33,166.29,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746784648533,337.0,166.38,166.27,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1746784649131,337.0,166.43,166.35,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746784649336,337.0,166.43,166.27,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1746784649535,6.0106,166.38,166.27,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1746784649834,6.0106,166.38,166.34,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746784650037,6.0106,166.38,166.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784650228,6.011,166.37,166.3,10.40311606]
["bitfinex-derivatives","SOLF0:USTF0",1746784650637,6.011,166.37,166.33,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1746784650838,6.0107,166.38,166.3,10.40311606]
["bitfinex-derivatives","SOLF0:USTF0",1746784651041,337.0,166.43,166.29,10.40311606]
["bitfinex-derivatives","SOLF0:USTF0",1746784651337,6.0109,166.38,166.34,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1746784651838,6.0104,166.39,166.35,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1746784652639,6.0104,166.39,166.36,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1746784652842,337.0,166.43,166.36,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1746784653137,337.0,166.43,166.38,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746784653340,337.0,166.43,166.35,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1746784653544,337.0,166.48,166.35,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1746784653735,337.0,166.48,166.37,10.40311606]
["bitfinex-derivatives","SOLF0:USTF0",1746784653937,6.0082,166.45,166.37,10.40311606]
["bitfinex-derivatives","SOLF0:USTF0",1746784654136,337.0,166.48,166.37,10.40311606]
["bitfinex-derivatives","SOLF0:USTF0",1746784654439,337.0,166.48,166.41,10.40311606]
["bitfinex-derivatives","SOLF0:USTF0",1746784654634,337.0,166.53,166.42,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1746784654834,337.0,166.53,166.46,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746784655129,6.0059,166.51,166.46,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746784655335,337.0,166.53,166.46,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746784655637,337.0,166.53,166.42,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1746784656038,337.0,166.53,166.44,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746784656242,337.0,166.53,166.42,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1746784656742,6.0062,166.51,166.47,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746784657339,6.0063,166.5,166.42,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1746784657537,337.0,166.53,166.42,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1746784657740,6.006,166.51,166.42,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1746784657941,337.0,166.53,166.42,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1746784658336,40.76,166.6,166.45,10.40311606]
["bitfinex-derivatives","SOLF0:USTF0",1746784658536,337.0,166.59,166.5,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746784658845,6.0047,166.55,166.5,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746784659342,337.0,166.58,166.5,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746784659542,6.0051,166.54,166.5,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746784659736,337.0,166.58,166.49,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746784659933,337.0,166.58,166.48,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1746784660132,337.0,166.58,166.46,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784661939,6.0054,166.53,166.46,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784662143,337.0,166.58,166.46,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784662637,337.0,166.58,166.5,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746784663738,6.0051,166.54,166.5,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746784664046,337.0,166.58,166.46,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784664244,337.0,166.58,166.49,10.40311606]
["bitfinex-derivatives","SOLF0:USTF0",1746784664436,337.0,166.58,166.48,10.40311606]
["bitfinex-derivatives","SOLF0:USTF0",1746784664942,6.0043,166.56,166.48,10.40311606]
["bitfinex-derivatives","SOLF0:USTF0",1746784665244,337.0,166.58,166.48,10.40311606]
["bitfinex-derivatives","SOLF0:USTF0",1746784665442,6.0043,166.56,166.51,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746784665644,337.0,166.58,166.48,10.40311606]
["bitfinex-derivatives","SOLF0:USTF0",1746784666042,6.0047,166.55,166.5,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746784666343,337.0,166.58,166.48,10.40311606]
["bitfinex-derivatives","SOLF0:USTF0",1746784666537,337.0,166.58,166.46,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784666846,6.0054,166.53,166.49,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746784667544,6.0055,166.52,166.48,46.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746784668544,6.0059,166.51,166.48,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1746784669742,40.56,166.55,166.46,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784669943,377.56,166.54,166.46,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784670339,6.0073,166.47,166.46,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784670642,10.40311606,166.51,166.41,476.26]
["bitfinex-derivatives","SOLF0:USTF0",1746784670844,6.0091,166.42,166.41,476.26]
["bitfinex-derivatives","SOLF0:USTF0",1746784672050,10.40311606,166.51,166.33,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1746784672051,40.54,166.48,166.33,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1746784672244,337.0,166.47,166.33,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1746784672440,337.0,166.47,166.35,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1746784672854,337.0,166.47,166.32,486.18311606]
["bitfinex-derivatives","SOLF0:USTF0",1746784673155,6.0112,166.37,166.33,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1746784673348,337.0,166.47,166.32,526.70311606]
["bitfinex-derivatives","SOLF0:USTF0",1746784673546,337.0,166.46,166.32,526.70311606]
["bitfinex-derivatives","SOLF0:USTF0",1746784674245,337.0,166.46,166.35,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746784674451,337.0,166.46,166.32,526.70311606]
["bitfinex-derivatives","SOLF0:USTF0",1746784674647,6.0102,166.39,166.36,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1746784675457,6.0106,166.38,166.35,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746784675751,377.5,166.46,166.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784675947,337.0,166.45,166.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784676147,6.0103,166.39,166.36,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746784676356,337.0,166.45,166.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784676554,6.0085,166.44,166.4,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1746784676753,337.0,166.45,166.38,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1746784677056,343.0083,166.45,166.38,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1746784677356,337.0,166.45,166.38,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1746784677549,337.0,166.54,166.43,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746784677749,377.46,166.53,166.43,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746784678151,6.0067,166.49,166.45,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1746784678455,337.0,166.53,166.39,10.40311606]
["bitfinex-derivatives","SOLF0:USTF0",1746784678756,337.0,166.52,166.43,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746784679453,337.0,166.52,166.45,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746784679654,337.0,166.52,166.39,10.40311606]
["bitfinex-derivatives","SOLF0:USTF0",1746784679859,337.0,166.52,166.42,16.88772344]
["bitfinex-derivatives","SOLF0:USTF0",1746784682360,337.0,166.52,166.4,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1746784682664,6.0078,166.46,166.41,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746784683055,6.0078,166.46,166.4,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1746784683854,6.0078,166.46,166.41,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1746784684060,337.0,166.52,166.4,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1746784684249,337.0,166.52,166.44,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1746784684658,6.0069,166.49,166.44,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1746784684859,337.0,166.52,166.44,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1746784685057,337.0,166.52,166.4,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1746784686055,6.0067,166.49,166.4,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1746784686256,337.0,166.52,166.4,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1746784686456,6.0068,166.49,166.4,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1746784686756,6.0068,166.49,166.44,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746784686960,6.0068,166.49,166.4,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1746784687562,6.007,166.48,166.4,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1746784688666,6.007,166.48,166.44,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746784689060,6.007,166.48,166.45,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1746784689264,6.0067,166.49,166.45,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1746784689458,6.0067,166.49,166.4,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1746784689664,337.0,166.52,166.4,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1746784690359,6.0067,166.49,166.4,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1746784690560,337.0,166.52,166.4,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1746784690768,6.007,166.48,166.44,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746784691064,337.0,166.52,166.4,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1746784691463,6.0063,166.5,166.4,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1746784691859,337.0,166.52,166.4,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1746784692063,6.0062,166.51,166.47,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746784692461,337.0,166.52,166.47,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746784692661,6.006,166.51,166.47,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746784693166,337.0,166.52,166.42,492.72772344]
["bitfinex-derivatives","SOLF0:USTF0",1746784693664,6.0059,166.51,166.47,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746784693863,6.0059,166.51,166.42,492.72772344]
["bitfinex-derivatives","SOLF0:USTF0",1746784694666,6.0063,166.5,166.42,492.72772344]
["bitfinex-derivatives","SOLF0:USTF0",1746784694966,337.0,166.52,166.42,492.72772344]
["bitfinex-derivatives","SOLF0:USTF0",1746784695157,6.0065,166.5,166.42,492.72772344]
["bitfinex-derivatives","SOLF0:USTF0",1746784695463,6.0065,166.5,166.46,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746784695656,6.0065,166.5,166.42,492.72772344]
["bitfinex-derivatives","SOLF0:USTF0",1746784695860,337.0,166.52,166.42,475.84]
["bitfinex-derivatives","SOLF0:USTF0",1746784696665,337.0,166.52,166.43,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746784696862,337.0,166.52,166.42,475.84]
["bitfinex-derivatives","SOLF0:USTF0",1746784697061,337.0,166.52,166.42,481.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746784697464,6.0079,166.46,166.42,475.84]
["bitfinex-derivatives","SOLF0:USTF0",1746784697766,40.22,166.51,166.42,475.84]
["bitfinex-derivatives","SOLF0:USTF0",1746784697963,337.0,166.5,166.38,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1746784698157,353.88772344,166.5,166.36,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746784698361,337.0,166.49,166.36,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746784698561,337.0,166.49,166.35,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1746784698768,337.0,166.49,166.36,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1746784699269,337.0,166.49,166.39,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1746784699769,6.0094,166.42,166.39,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1746784700768,6.0086,166.44,166.4,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746784701067,337.0,166.49,166.37,10.40311685]
["bitfinex-derivatives","SOLF0:USTF0",1746784701471,337.0,166.49,166.43,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746784701974,337.0,166.49,166.42,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1746784702568,6.0077,166.47,166.42,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1746784702768,337.0,166.49,166.42,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1746784702974,6.0081,166.45,166.42,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1746784703174,337.0,166.49,166.42,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1746784703476,337.0,166.49,166.41,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1746784703677,337.0,166.56,166.45,10.40311685]
["bitfinex-derivatives","SOLF0:USTF0",1746784704174,6.0057,166.52,166.45,10.40311685]
["bitfinex-derivatives","SOLF0:USTF0",1746784704572,6.0053,166.53,166.47,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746784704774,6.0053,166.53,166.45,10.40311685]
["bitfinex-derivatives","SOLF0:USTF0",1746784705070,6.0053,166.53,166.47,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746784705275,6.0053,166.53,166.45,10.40311685]
["bitfinex-derivatives","SOLF0:USTF0",1746784705475,6.0055,166.52,166.45,10.40311685]
["bitfinex-derivatives","SOLF0:USTF0",1746784705675,337.0,166.56,166.48,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746784705877,337.0,166.56,166.43,475.88]
["bitfinex-derivatives","SOLF0:USTF0",1746784706177,6.0062,166.51,166.43,475.88]
["bitfinex-derivatives","SOLF0:USTF0",1746784706873,6.0062,166.51,166.47,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746784707076,6.0057,166.52,166.43,475.88]
["bitfinex-derivatives","SOLF0:USTF0",1746784707267,40.12,166.55,166.43,475.88]
["bitfinex-derivatives","SOLF0:USTF0",1746784707469,40.12,166.55,166.45,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746784708375,6.0064,166.5,166.46,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746784708574,40.12,166.55,166.46,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746784708775,6.0067,166.49,166.46,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746784708977,40.12,166.55,166.43,475.88]
["bitfinex-derivatives","SOLF0:USTF0",1746784709376,40.12,166.55,166.46,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746784709579,40.12,166.55,166.43,475.88]
["bitfinex-derivatives","SOLF0:USTF0",1746784710076,40.12,166.55,166.42,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1746784710675,40.12,166.55,166.45,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746784710880,337.0,166.54,166.45,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746784711482,6.007,166.49,166.45,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746784711779,337.0,166.54,166.45,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746784712281,337.0,166.54,166.46,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746784712482,337.0,166.54,166.42,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1746784713285,6.007,166.49,166.45,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1746784714085,6.007,166.48,166.45,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1746784714483,6.0068,166.49,166.46,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746784714987,337.0,166.54,166.42,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1746784715787,337.0,166.54,166.45,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1746784716181,337.0,166.54,166.42,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1746784716387,337.0,166.54,166.42,50.52311685]
["bitfinex-derivatives","SOLF0:USTF0",1746784716589,337.0,166.54,166.48,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746784716885,337.0,166.54,166.42,50.52311685]
["bitfinex-derivatives","SOLF0:USTF0",1746784717085,6.0064,166.5,166.42,50.52311685]
["bitfinex-derivatives","SOLF0:USTF0",1746784717787,6.0064,166.5,166.46,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746784717988,337.0,166.54,166.42,50.52311685]
["bitfinex-derivatives","SOLF0:USTF0",1746784718487,337.0,166.54,166.46,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746784718688,337.0,166.54,166.42,50.52311685]
["bitfinex-derivatives","SOLF0:USTF0",1746784718888,6.0064,166.5,166.42,50.52311685]
["bitfinex-derivatives","SOLF0:USTF0",1746784719090,337.0,166.54,166.42,50.52311685]
["bitfinex-derivatives","SOLF0:USTF0",1746784719487,337.0,166.54,166.46,10.40311685]
["bitfinex-derivatives","SOLF0:USTF0",1746784720090,343.005,166.54,166.5,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746784720390,343.005,166.54,166.46,10.40311685]
["bitfinex-derivatives","SOLF0:USTF0",1746784720391,6.005,166.54,166.48,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1746784720793,6.0052,166.53,166.48,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1746784720988,337.0,166.6,166.48,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1746784721386,6.0053,166.53,166.5,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1746784721993,337.0,166.6,166.48,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1746784722290,337.0,166.59,166.48,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1746784722493,6.0064,166.5,166.48,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1746784722689,337.0,166.59,166.48,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1746784722890,337.0,166.58,166.48,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1746784723091,10.40311685,166.56,166.4,10.40311685]
["bitfinex-derivatives","SOLF0:USTF0",1746784723392,376.92,166.55,166.41,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1746784723591,376.92,166.55,166.47,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1746784723790,376.92,166.55,166.42,10.40311685]
["bitfinex-derivatives","SOLF0:USTF0",1746784724094,6.0061,166.51,166.42,10.40311685]
["bitfinex-derivatives","SOLF0:USTF0",1746784724290,376.92,166.55,166.42,10.40311685]
["bitfinex-derivatives","SOLF0:USTF0",1746784724491,337.0,166.55,166.42,10.40311685]
["bitfinex-derivatives","SOLF0:USTF0",1746784725199,6.0058,166.52,166.48,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746784725398,337.0,166.55,166.42,10.40311685]
["bitfinex-derivatives","SOLF0:USTF0",1746784726100,337.0,166.55,166.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784726288,6.0052,166.53,166.5,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746784726490,39.88,166.59,166.47,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1746784727200,337.0,166.6,166.47,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1746784727596,6.0049,166.54,166.51,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746784728096,337.0,166.6,166.49,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1746784728296,337.0,166.59,166.47,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1746784728596,6.0058,166.52,166.48,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746784729204,6.0059,166.51,166.47,45.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746784729698,6.0059,166.51,166.47,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1746784730199,337.0,166.59,166.47,45.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746784730399,337.0,166.58,166.47,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1746784730597,337.0,166.58,166.49,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1746784730807,6.0054,166.53,166.49,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1746784731101,337.0,166.58,166.49,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746784731302,6.0054,166.53,166.49,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746784732203,6.0054,166.53,166.5,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746784732704,6.0054,166.53,166.47,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1746784732904,6.0049,166.54,166.47,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1746784733205,337.0,166.58,166.47,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1746784733403,337.0,166.58,166.5,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1746784733804,6.0047,166.55,166.47,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1746784733999,6.0047,166.55,166.51,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746784734206,337.0,166.58,166.47,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1746784734402,6.0054,166.53,166.49,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1746784734702,337.0,166.58,166.47,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1746784735005,6.0054,166.53,166.49,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746784735393,6.0054,166.53,166.47,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1746784735598,6.0054,166.53,166.49,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1746784736106,6.0054,166.53,166.5,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746784736511,6.005,166.54,166.5,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746784737206,6.0053,166.53,166.5,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746784737605,337.0,166.58,166.5,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746784737905,6.0051,166.54,166.5,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746784738105,337.0,166.58,166.47,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1746784738306,6.0048,166.54,166.47,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1746784738706,6.0048,166.54,166.5,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1746784738907,6.0048,166.54,166.47,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1746784739307,6.0048,166.54,166.5,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1746784740406,6.0048,166.54,166.51,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746784740606,6.0048,166.54,166.47,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1746784741005,6.0048,166.54,166.5,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1746784741203,6.0048,166.54,166.47,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1746784742407,6.0048,166.54,166.5,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1746784742908,6.0048,166.54,166.51,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1746784743405,6.0048,166.54,166.5,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746784743808,6.0048,166.54,166.47,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1746784744011,6.0048,166.54,166.5,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746784745108,6.0052,166.53,166.5,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746784745509,337.0,166.58,166.5,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746784745808,6.0051,166.54,166.5,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746784746509,6.0051,166.54,166.51,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746784746708,6.0051,166.54,166.47,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1746784747010,6.0051,166.54,166.5,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1746784747312,6.0051,166.54,166.47,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1746784747609,6.0051,166.54,166.5,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1746784749110,6.0051,166.54,166.51,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1746784749810,6.0052,166.53,166.5,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746784750010,337.0,166.58,166.48,6.49217831]
["bitfinex-derivatives","SOLF0:USTF0",1746784750309,337.0,166.58,166.48,46.11217831]
["bitfinex-derivatives","SOLF0:USTF0",1746784750708,337.0,166.58,166.48,46.09217831]
["bitfinex-derivatives","SOLF0:USTF0",1746784750909,337.0,166.58,166.48,52.09887831]
["bitfinex-derivatives","SOLF0:USTF0",1746784751110,6.0058,166.52,166.48,46.09217831]
["bitfinex-derivatives","SOLF0:USTF0",1746784752012,6.0058,166.52,166.49,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746784752514,337.0,166.58,166.47,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1746784753112,6.0061,166.51,166.48,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746784753315,337.0,166.58,166.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784753613,6.0065,166.5,166.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784754515,6.0067,166.49,166.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784757115,6.0064,166.5,166.47,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1746784759022,6.0067,166.49,166.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784759314,6.49217831,166.57,166.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784759512,337.0,166.56,166.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784759713,39.5,166.55,166.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784760118,6.007,166.48,166.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784761423,6.0068,166.49,166.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784763720,376.46,166.56,166.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784764122,6.0049,166.54,166.5,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1746784764324,337.0,166.56,166.48,6.49217831]
["bitfinex-derivatives","SOLF0:USTF0",1746784764622,6.0047,166.55,166.5,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1746784765323,6.0048,166.54,166.5,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1746784766227,6.0046,166.55,166.51,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1746784766826,6.0048,166.54,166.51,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1746784767626,343.0044,166.56,166.52,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1746784767819,6.0044,166.56,166.52,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1746784769228,6.0044,166.56,166.53,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746784773627,376.36,166.61,166.49,6.49217831]
["bitfinex-derivatives","SOLF0:USTF0",1746784774527,6.0048,166.55,166.51,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746784774825,376.36,166.61,166.51,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746784775130,6.0049,166.54,166.51,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746784778031,6.0049,166.54,166.52,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746784779833,6.0046,166.55,166.52,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746784780331,6.0042,166.56,166.53,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746784780636,376.36,166.61,166.48,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1746784781132,6.0043,166.56,166.53,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1746784781927,6.0043,166.56,166.54,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746784782134,376.36,166.61,166.48,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1746784782331,337.0,166.61,166.48,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1746784782637,6.0045,166.55,166.48,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1746784783038,6.0045,166.55,166.51,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746784783233,6.0051,166.54,166.51,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746784783537,337.0,166.61,166.5,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746784783837,6.49217831,166.59,166.47,476.68]
["bitfinex-derivatives","SOLF0:USTF0",1746784784635,6.49217831,166.56,166.47,476.68]
["bitfinex-derivatives","SOLF0:USTF0",1746784784833,39.2,166.55,166.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784785136,6.007,166.48,166.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784785436,6.0068,166.49,166.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784786131,337.0,166.54,166.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784789440,337.0,166.54,166.48,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746784789441,6.0059,166.51,166.48,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746784789646,337.0,166.54,166.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784789847,6.0057,166.52,166.49,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1746784790145,337.0,166.54,166.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784791044,6.0052,166.53,166.5,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1746784791749,6.0052,166.53,166.49,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746784792047,6.0052,166.53,166.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784792447,6.0056,166.52,166.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784792744,337.0,166.59,166.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784793148,6.0053,166.53,166.49,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1746784794142,337.0,166.59,166.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784794749,6.0051,166.54,166.5,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746784794944,337.0,166.59,166.5,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746784795348,337.0,166.59,166.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784795746,6.0058,166.52,166.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784795946,343.49217831,166.59,166.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784796147,337.0,166.58,166.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784796655,6.49217831,166.56,166.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784797046,337.0,166.58,166.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784797652,337.0,166.58,166.47,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746784797851,337.0,166.58,166.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784797852,6.49217831,166.57,166.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784798243,6.007,166.48,166.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784799750,6.0066,166.49,166.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784800251,39.0,166.55,166.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784801052,6.0067,166.49,166.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784801249,39.0,166.55,166.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784801452,6.0058,166.52,166.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784801655,337.0,166.56,166.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784802146,6.0059,166.51,166.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784802346,337.0,166.56,166.47,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1746784802543,337.0,166.56,166.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784803054,6.007,166.48,166.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784805250,6.0067,166.49,166.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784805557,38.94,166.54,166.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784805852,6.007,166.48,166.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784807359,6.0068,166.49,166.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784807756,38.94,166.54,166.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784807956,375.9,166.56,166.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784808159,375.9,166.56,166.47,8.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746784808762,375.9,166.56,166.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784809061,6.0065,166.5,166.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784809263,6.0065,166.5,166.47,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1746784809757,375.9,166.56,166.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784810160,6.49217831,166.53,166.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784810356,6.007,166.48,166.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784812963,337.0,166.52,166.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784813254,6.007,166.48,166.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784814863,337.0,166.52,166.49,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1746784815058,18.49777831,166.6,166.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784815363,6.005,166.54,166.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784815566,50.8256,166.6,166.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784816062,6.0051,166.54,166.5,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746784816271,6.0051,166.54,166.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784816461,38.82,166.6,166.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784816762,6.0051,166.54,166.51,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1746784817059,337.0,166.62,166.51,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1746784817465,6.49217831,166.61,166.51,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1746784817664,6.49217831,166.61,166.47,477.82]
["bitfinex-derivatives","SOLF0:USTF0",1746784817867,6.49217831,166.61,166.47,516.62]
["bitfinex-derivatives","SOLF0:USTF0",1746784818464,6.0054,166.53,166.47,516.62]
["bitfinex-derivatives","SOLF0:USTF0",1746784818659,6.49217831,166.58,166.47,477.82]
["bitfinex-derivatives","SOLF0:USTF0",1746784818965,6.0067,166.49,166.47,477.82]
["bitfinex-derivatives","SOLF0:USTF0",1746784819165,6.49217831,166.55,166.47,477.82]
["bitfinex-derivatives","SOLF0:USTF0",1746784819362,337.0,166.54,166.47,477.82]
["bitfinex-derivatives","SOLF0:USTF0",1746784819559,6.007,166.48,166.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784820367,38.76,166.52,166.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784820564,337.0,166.54,166.48,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1746784820765,337.0,166.54,166.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784822371,6.0061,166.51,166.48,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1746784822972,6.0063,166.5,166.47,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746784823161,337.0,166.54,166.47,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746784823464,337.0,166.54,166.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784823664,6.007,166.48,166.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784825470,6.0067,166.49,166.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784825674,337.0,166.54,166.47,8.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746784825972,6.0065,166.5,166.47,8.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746784826470,337.0,166.54,166.48,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1746784826670,337.0,166.54,166.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784826970,337.0,166.54,166.47,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746784827171,337.0,166.54,166.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784827974,6.007,166.48,166.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784828274,337.0,166.54,166.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784828574,6.0058,166.52,166.49,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1746784829069,337.0,166.54,166.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784830375,337.0,166.54,166.49,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746784830572,337.0,166.54,166.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784830873,6.0057,166.52,166.48,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746784831078,337.0,166.54,166.48,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746784831373,6.0061,166.51,166.48,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746784831574,337.0,166.54,166.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784832171,337.0,166.54,166.47,8.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746784832376,337.0,166.54,166.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784832575,6.007,166.48,166.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784833476,337.0,166.54,166.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784833973,337.0,166.54,166.47,8.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746784834176,337.0,166.54,166.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784834576,6.0055,166.53,166.49,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1746784834770,6.0055,166.53,166.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784835071,6.0055,166.53,166.49,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1746784835276,6.0056,166.52,166.49,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1746784835479,6.0056,166.52,166.5,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746784835678,6.0056,166.52,166.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784835880,337.0,166.54,166.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784836075,337.0,166.54,166.47,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1746784836270,337.0,166.54,166.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784836678,337.0,166.54,166.47,8.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746784836877,337.0,166.59,166.47,8.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746784837077,6.0063,166.5,166.47,8.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746784837372,12.007,166.58,166.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784837573,6.007,166.48,166.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784838176,6.0067,166.49,166.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784838377,38.56,166.56,166.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784838677,6.0065,166.5,166.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784838981,38.56,166.56,166.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784839283,6.0058,166.52,166.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784839576,38.56,166.56,166.48,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746784840082,38.56,166.56,166.47,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746784840483,38.56,166.56,166.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784841677,6.007,166.48,166.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784845489,6.0067,166.49,166.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784845788,347.39238179,166.55,166.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784845996,6.007,166.48,166.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784846184,347.39238179,166.55,166.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784846382,6.007,166.48,166.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784855603,38.36,166.54,166.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784856607,375.34,166.55,166.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784857502,337.0,166.55,166.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784857703,6.007,166.48,166.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784858403,38.34,166.54,166.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784858903,6.0065,166.5,166.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784859105,337.0,166.55,166.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784859297,337.0,166.55,166.5,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1746784859502,337.0,166.55,166.48,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1746784860198,38.3,166.62,166.48,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1746784860405,337.0,166.63,166.54,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746784860708,375.3,166.63,166.49,10.39238179]
["bitfinex-derivatives","SOLF0:USTF0",1746784861003,6.0046,166.55,166.51,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1746784861199,6.0046,166.55,166.49,10.39238179]
["bitfinex-derivatives","SOLF0:USTF0",1746784861600,6.005,166.54,166.51,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746784862303,38.28,166.62,166.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784862505,337.0,166.61,166.48,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1746784862701,10.39238179,166.59,166.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784862902,10.39238179,166.59,166.47,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1746784863104,10.39238179,166.59,166.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784863301,6.0055,166.52,166.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784863501,38.26,166.57,166.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784864709,6.0055,166.52,166.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784864903,375.26,166.57,166.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784865406,6.007,166.48,166.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784869214,6.0066,166.5,166.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784869914,337.0,166.53,166.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784870209,6.0065,166.5,166.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784871811,337.0,166.53,166.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784873815,6.007,166.48,166.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784875215,6.0091,166.43,166.41,475.8]
["bitfinex-derivatives","SOLF0:USTF0",1746784875609,337.0,166.5,166.41,475.8]
["bitfinex-derivatives","SOLF0:USTF0",1746784875815,6.0091,166.42,166.41,475.8]
["bitfinex-derivatives","SOLF0:USTF0",1746784876620,6.0095,166.41,166.4,2.94924]
["bitfinex-derivatives","SOLF0:USTF0",1746784879822,44.0895,166.41,166.4,2.94924]
["bitfinex-derivatives","SOLF0:USTF0",1746784880722,38.08,166.43,166.4,2.94924]
["bitfinex-derivatives","SOLF0:USTF0",1746784882525,6.0091,166.42,166.4,2.94924]
["bitfinex-derivatives","SOLF0:USTF0",1746784882821,38.08,166.43,166.4,2.94924]
["bitfinex-derivatives","SOLF0:USTF0",1746784884022,6.0095,166.41,166.4,2.94924]
["bitfinex-derivatives","SOLF0:USTF0",1746784884422,10.39238179,166.42,166.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784884628,337.0,166.41,166.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784885427,6.0113,166.36,166.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784887121,6.0125,166.33,166.29,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746784887322,38.02,166.38,166.25,476.02]
["bitfinex-derivatives","SOLF0:USTF0",1746784887627,6.0135,166.3,166.25,476.02]
["bitfinex-derivatives","SOLF0:USTF0",1746784887826,337.0,166.37,166.25,476.02]
["bitfinex-derivatives","SOLF0:USTF0",1746784888126,337.0,166.36,166.25,476.02]
["bitfinex-derivatives","SOLF0:USTF0",1746784888427,337.0,166.35,166.25,476.02]
["bitfinex-derivatives","SOLF0:USTF0",1746784888829,337.0,166.35,166.25,514.02]
["bitfinex-derivatives","SOLF0:USTF0",1746784889331,337.0,166.35,166.28,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1746784889725,337.0,166.35,166.25,514.02]
["bitfinex-derivatives","SOLF0:USTF0",1746784890023,337.0,166.35,166.25,476.02]
["bitfinex-derivatives","SOLF0:USTF0",1746784890227,347.39238179,166.34,166.17,476.16]
["bitfinex-derivatives","SOLF0:USTF0",1746784890427,337.0,166.33,166.19,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746784890627,37.98,166.32,166.19,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746784891228,37.98,166.32,166.22,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746784891425,37.98,166.32,166.19,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746784891831,6.0132,166.31,166.27,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746784892023,374.96,166.33,166.27,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746784892330,6.0136,166.3,166.19,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746784892529,374.96,166.33,166.19,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746784892931,6.0152,166.26,166.21,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746784893530,337.0,166.32,166.18,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1746784894534,6.0135,166.3,166.18,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1746784894934,337.0,166.32,166.18,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1746784895128,337.0,166.32,166.22,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1746784895432,337.0,166.32,166.18,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1746784895631,6.0139,166.29,166.2,10.39238179]
["bitfinex-derivatives","SOLF0:USTF0",1746784895828,337.0,166.32,166.2,10.39238179]
["bitfinex-derivatives","SOLF0:USTF0",1746784896133,337.0,166.32,166.24,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746784896632,6.0152,166.26,166.18,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1746784896828,337.0,166.32,166.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784897231,6.0152,166.26,166.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784897435,337.0,166.32,166.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784897732,337.0,166.32,166.2,43.937]
["bitfinex-derivatives","SOLF0:USTF0",1746784897931,347.39238179,166.32,166.17,476.16]
["bitfinex-derivatives","SOLF0:USTF0",1746784898131,347.39238179,166.32,166.17,514.08]
["bitfinex-derivatives","SOLF0:USTF0",1746784898631,37.9,166.31,166.17,514.08]
["bitfinex-derivatives","SOLF0:USTF0",1746784898831,37.9,166.31,166.24,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1746784899033,37.9,166.31,166.17,514.08]
["bitfinex-derivatives","SOLF0:USTF0",1746784899529,337.0,166.32,166.2,10.39238179]
["bitfinex-derivatives","SOLF0:USTF0",1746784899932,6.0137,166.3,166.2,10.39238179]
["bitfinex-derivatives","SOLF0:USTF0",1746784900536,6.0137,166.3,166.27,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1746784900733,337.0,166.32,166.23,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1746784900936,37.88,166.37,166.24,10.39238179]
["bitfinex-derivatives","SOLF0:USTF0",1746784901134,37.88,166.37,166.3,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746784901333,6.0124,166.33,166.3,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746784901932,6.0122,166.34,166.31,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746784902140,6.0122,166.34,166.24,10.39238179]
["bitfinex-derivatives","SOLF0:USTF0",1746784902637,37.88,166.37,166.24,10.39238179]
["bitfinex-derivatives","SOLF0:USTF0",1746784903139,6.0124,166.33,166.3,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746784904736,374.84,166.38,166.24,72.39238179]
["bitfinex-derivatives","SOLF0:USTF0",1746784905139,6.0128,166.32,166.29,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746784905341,374.84,166.38,166.24,72.39238179]
["bitfinex-derivatives","SOLF0:USTF0",1746784905637,337.0,166.38,166.24,72.39238179]
["bitfinex-derivatives","SOLF0:USTF0",1746784906339,337.0,166.44,166.29,10.39238179]
["bitfinex-derivatives","SOLF0:USTF0",1746784906635,337.0,166.44,166.3,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1746784906842,37.82,166.43,166.3,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1746784907239,6.0102,166.4,166.37,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746784907427,337.0,166.44,166.3,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1746784907826,6.0096,166.41,166.38,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746784908227,6.0096,166.41,166.35,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1746784908432,337.0,166.5,166.36,10.39238179]
["bitfinex-derivatives","SOLF0:USTF0",1746784908836,337.0,166.5,166.43,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746784909035,6.0077,166.47,166.36,10.39238179]
["bitfinex-derivatives","SOLF0:USTF0",1746784909232,337.0,166.5,166.36,10.39238179]
["bitfinex-derivatives","SOLF0:USTF0",1746784909534,6.0067,166.49,166.4,10.39238179]
["bitfinex-derivatives","SOLF0:USTF0",1746784909832,337.0,166.5,166.41,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1746784910032,6.0073,166.48,166.41,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1746784910232,337.0,166.5,166.41,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1746784910936,337.0,166.5,166.43,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746784911138,6.0076,166.47,166.43,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746784911436,6.0076,166.47,166.41,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1746784911942,337.0,166.5,166.41,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1746784912243,337.0,166.5,166.4,486.67238179]
["bitfinex-derivatives","SOLF0:USTF0",1746784912441,337.0,166.5,166.41,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1746784912845,337.0,166.5,166.4,486.67238179]
["bitfinex-derivatives","SOLF0:USTF0",1746784913042,337.0,166.5,166.4,524.41238179]
["bitfinex-derivatives","SOLF0:USTF0",1746784913340,6.0081,166.45,166.42,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746784914139,6.0078,166.46,166.42,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746784914348,337.0,166.5,166.4,524.41238179]
["bitfinex-derivatives","SOLF0:USTF0",1746784914542,337.0,166.57,166.4,586.41238179]
["bitfinex-derivatives","SOLF0:USTF0",1746784914843,37.72,166.56,166.48,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746784915048,374.72,166.57,166.48,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746784915344,374.72,166.57,166.47,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746784915548,374.72,166.57,166.45,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1746784916047,374.72,166.57,166.48,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746784916349,374.7,166.57,166.45,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1746784916550,6.0055,166.53,166.49,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746784916747,337.0,166.57,166.49,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746784916943,6.0058,166.52,166.49,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746784917249,337.0,166.57,166.45,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1746784917747,6.0055,166.53,166.49,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1746784917947,6.0055,166.53,166.45,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1746784918444,337.0,166.57,166.45,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1746784918949,337.0,166.57,166.51,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746784919143,337.0,166.57,166.45,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1746784919848,37.66,166.61,166.45,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1746784920044,337.0,166.63,166.45,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1746784920246,38.71342528,166.62,166.45,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1746784920650,37.64,166.62,166.45,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1746784920843,37.64,166.62,166.51,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746784921345,37.64,166.62,166.5,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1746784921649,37.64,166.62,166.5,43.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746784921944,37.64,166.62,166.5,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1746784922145,6.005,166.54,166.51,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1746784922448,6.005,166.54,166.5,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1746784922653,49.6443,166.62,166.5,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1746784922951,337.0,166.61,166.5,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1746784923151,6.0041,166.56,166.53,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746784923649,337.0,166.61,166.5,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1746784924245,6.0038,166.57,166.54,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746784924543,337.0,166.61,166.5,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1746784925149,337.0,166.61,166.5,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1746784925351,6.0054,166.53,166.5,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1746784925948,6.0049,166.54,166.5,44.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746784926149,6.0049,166.54,166.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784926348,337.0,166.61,166.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784926547,6.005,166.54,166.5,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1746784926850,337.0,166.61,166.5,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1746784927045,6.0043,166.56,166.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784927651,6.0043,166.56,166.53,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746784927852,6.0038,166.57,166.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784928553,6.0041,166.56,166.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784928852,337.0,166.61,166.54,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746784929451,337.0,166.61,166.53,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746784930454,337.0,166.61,166.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784930656,337.0,166.61,166.5,476.72]
["bitfinex-derivatives","SOLF0:USTF0",1746784931454,6.004,166.57,166.53,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1746784932054,337.0,166.61,166.52,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1746784932455,337.0,166.61,166.5,476.72]
["bitfinex-derivatives","SOLF0:USTF0",1746784934157,6.0054,166.53,166.5,482.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746784934365,6.0054,166.53,166.5,476.72]
["bitfinex-derivatives","SOLF0:USTF0",1746784934854,37.48,166.57,166.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784935358,6.0059,166.51,166.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784937361,47.87238179,166.57,166.42,475.68]
["bitfinex-derivatives","SOLF0:USTF0",1746784937563,337.0,166.56,166.42,481.6889]
["bitfinex-derivatives","SOLF0:USTF0",1746784937857,6.0079,166.46,166.42,481.6889]
["bitfinex-derivatives","SOLF0:USTF0",1746784938161,37.44,166.52,166.42,475.68]
["bitfinex-derivatives","SOLF0:USTF0",1746784938359,374.44,166.51,166.34,475.72]
["bitfinex-derivatives","SOLF0:USTF0",1746784938563,10.39238179,166.49,166.36,43.4513]
["bitfinex-derivatives","SOLF0:USTF0",1746784938861,6.0096,166.41,166.36,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746784939058,37.44,166.46,166.36,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746784940164,337.0,166.45,166.34,475.72]
["bitfinex-derivatives","SOLF0:USTF0",1746784940857,337.0,166.45,166.36,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1746784941265,6.0101,166.4,166.36,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1746784941864,337.0,166.45,166.36,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1746784941865,6.0102,166.39,166.36,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1746784942061,6.0102,166.39,166.35,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746784942264,347.39238179,166.45,166.34,475.72]
["bitfinex-derivatives","SOLF0:USTF0",1746784942460,337.0,166.44,166.34,475.72]
["bitfinex-derivatives","SOLF0:USTF0",1746784942663,337.0,166.43,166.3,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746784942964,6.0125,166.33,166.3,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746784943160,6.0125,166.33,166.29,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1746784943467,6.0135,166.3,166.26,475.84]
["bitfinex-derivatives","SOLF0:USTF0",1746784943768,37.4,166.39,166.26,475.84]
["bitfinex-derivatives","SOLF0:USTF0",1746784943957,337.0,166.38,166.26,475.84]
["bitfinex-derivatives","SOLF0:USTF0",1746784944366,337.0,166.38,166.26,481.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746784944567,337.0,166.38,166.26,475.84]
["bitfinex-derivatives","SOLF0:USTF0",1746784944769,337.0,166.38,166.28,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1746784944962,337.0,166.38,166.26,475.84]
["bitfinex-derivatives","SOLF0:USTF0",1746784945158,347.39238179,166.37,166.18,497.08089853]
["bitfinex-derivatives","SOLF0:USTF0",1746784945362,348.46733192,166.37,166.19,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1746784945563,337.0,166.36,166.19,100.4466795]
["bitfinex-derivatives","SOLF0:USTF0",1746784945860,6.0139,166.29,166.25,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746784946270,37.38,166.32,166.19,100.4466795]
["bitfinex-derivatives","SOLF0:USTF0",1746784946464,37.38,166.32,166.25,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1746784946669,37.38,166.32,166.19,100.44674247]
["bitfinex-derivatives","SOLF0:USTF0",1746784947570,37.38,166.32,166.21,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1746784947767,37.38,166.32,166.18,475.96]
["bitfinex-derivatives","SOLF0:USTF0",1746784947965,337.0,166.31,166.18,475.96]
["bitfinex-derivatives","SOLF0:USTF0",1746784948162,6.0167,166.21,166.18,475.96]
["bitfinex-derivatives","SOLF0:USTF0",1746784948368,37.38,166.26,166.18,475.96]
["bitfinex-derivatives","SOLF0:USTF0",1746784948867,337.0,166.31,166.18,475.96]
["bitfinex-derivatives","SOLF0:USTF0",1746784949069,374.36,166.3,166.18,475.96]
["bitfinex-derivatives","SOLF0:USTF0",1746784949270,374.36,166.3,166.19,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1746784949467,374.36,166.3,166.18,475.96]
["bitfinex-derivatives","SOLF0:USTF0",1746784949866,337.0,166.3,166.18,475.96]
["bitfinex-derivatives","SOLF0:USTF0",1746784950067,337.0,166.3,166.19,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1746784950268,37.36,166.33,166.2,10.39238179]
["bitfinex-derivatives","SOLF0:USTF0",1746784950570,37.36,166.33,166.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784950769,37.36,166.33,166.19,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1746784950970,6.0146,166.27,166.23,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1746784951265,10.39238179,166.33,166.18,475.96]
["bitfinex-derivatives","SOLF0:USTF0",1746784951470,374.36,166.32,166.18,475.96]
["bitfinex-derivatives","SOLF0:USTF0",1746784951672,375.43537207,166.32,166.18,475.96]
["bitfinex-derivatives","SOLF0:USTF0",1746784951875,1.07537207,166.31,166.18,475.96]
["bitfinex-derivatives","SOLF0:USTF0",1746784952062,1.07537207,166.31,166.18,481.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746784952368,1.07537207,166.31,166.18,475.96]
["bitfinex-derivatives","SOLF0:USTF0",1746784952572,37.34,166.3,166.18,475.96]
["bitfinex-derivatives","SOLF0:USTF0",1746784953165,6.0154,166.25,166.21,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1746784953572,37.34,166.3,166.18,475.96]
["bitfinex-derivatives","SOLF0:USTF0",1746784953769,374.34,166.32,166.18,548.35238179]
["bitfinex-derivatives","SOLF0:USTF0",1746784954372,6.0142,166.28,166.25,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746784954671,337.0,166.32,166.21,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1746784955073,6.0146,166.27,166.21,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1746784956075,337.0,166.32,166.21,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1746784957070,6.015,166.26,166.22,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1746784957273,6.015,166.26,166.21,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1746784957466,374.3,166.32,166.21,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1746784957668,6.015,166.26,166.22,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1746784957863,337.0,166.32,166.21,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1746784958073,337.0,166.32,166.21,47.73238179]
["bitfinex-derivatives","SOLF0:USTF0",1746784958573,337.0,166.32,166.21,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1746784959274,6.0124,166.33,166.28,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1746784959471,374.28,166.38,166.28,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1746784959671,374.28,166.38,166.26,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1746784959974,6.0123,166.34,166.3,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746784960177,337.0,166.38,166.3,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746784960370,337.0,166.38,166.26,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1746784960972,337.0,166.38,166.26,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1746784961174,337.0,166.38,166.31,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746784961375,337.0,166.38,166.26,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1746784961674,337.0,166.38,166.26,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1746784962276,6.0123,166.34,166.3,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746784962472,337.0,166.38,166.3,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746784962672,337.0,166.43,166.26,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1746784962975,37.26,166.41,166.26,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1746784963174,6.0126,166.33,166.29,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746784963368,37.26,166.41,166.26,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1746784963776,6.0117,166.35,166.32,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1746784964073,37.26,166.41,166.26,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1746784964271,37.24,166.42,166.28,10.39238179]
["bitfinex-derivatives","SOLF0:USTF0",1746784964475,337.0,166.43,166.29,476.36]
["bitfinex-derivatives","SOLF0:USTF0",1746784964672,6.0104,166.39,166.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746784964869,6.0104,166.39,166.31,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1746784965073,337.0,166.43,166.31,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1746784965275,337.0,166.43,166.34,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746784965477,337.0,166.43,166.31,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1746784965875,6.0112,166.37,166.33,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1746784966075,337.0,166.43,166.31,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1746784966579,337.0,166.43,166.32,10.39238179]
["bitfinex-derivatives","SOLF0:USTF0",1746784966776,6.0101,166.4,166.37,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746784967077,337.0,166.43,166.32,10.39238179]
["bitfinex-derivatives","SOLF0:USTF0",1746784967876,37.22,166.46,166.32,10.39238179]
["bitfinex-derivatives","SOLF0:USTF0",1746784968077,6.0096,166.41,166.38,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746784968271,37.22,166.46,166.36,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1746784969173,6.0099,166.41,166.38,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746784969579,37.22,166.46,166.36,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1746784970276,37.22,166.46,166.35,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746784970679,37.22,166.46,166.32,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1746784970879,337.0,166.45,166.32,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1746784971076,12.0171,166.44,166.32,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1746784971380,6.0105,166.39,166.32,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1746784971880,6.0113,166.36,166.33,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1746784972079,337.0,166.45,166.32,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1746784972379,6.0114,166.36,166.33,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1746784972575,337.0,166.45,166.29,486.75238179]
["bitfinex-derivatives","SOLF0:USTF0",1746784972776,347.39238179,166.44,166.3,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1746784972977,338.07459204,166.44,166.31,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746784973174,12.0177,166.43,166.31,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746784973381,6.0128,166.32,166.3,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1746784973581,37.14,166.4,166.3,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1746784973978,6.013,166.32,166.3,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1746784974177,37.14,166.4,166.29,476.36]
["bitfinex-derivatives","SOLF0:USTF0",1746784974478,6.0134,166.31,166.29,476.36]
["bitfinex-derivatives","SOLF0:USTF0",1746784974682,337.0,166.39,166.29,476.36]
["bitfinex-derivatives","SOLF0:USTF0",1746784974981,337.0,166.38,166.29,476.36]
["bitfinex-derivatives","SOLF0:USTF0",1746784975177,6.0134,166.31,166.29,476.36]
["bitfinex-derivatives","SOLF0:USTF0",1746784975372,337.0,166.38,166.29,476.36]
["bitfinex-derivatives","SOLF0:USTF0",1746784975573,6.0114,166.36,166.32,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746784975771,337.0,166.38,166.32,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746784976179,6.0115,166.36,166.32,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746784976382,6.0115,166.36,166.33,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1746784976575,337.0,166.38,166.3,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1746784977383,37.12,166.43,166.3,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1746784977586,37.12,166.43,166.38,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746784977887,337.0,166.45,166.35,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1746784978076,337.0,166.45,166.38,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746784978276,6.0098,166.41,166.38,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746784978883,6.01,166.4,166.37,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1746784979181,6.01,166.4,166.35,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1746784979383,6.01,166.4,166.37,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746784979774,6.01,166.4,166.35,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1746784979775,6.0103,166.39,166.35,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1746784980284,6.011,166.37,166.35,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1746784980685,337.0,166.45,166.35,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1746784981386,6.0099,166.4,166.37,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1746784981990,6.0103,166.39,166.36,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746784982189,337.0,166.45,166.35,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1746784982589,337.0,166.45,166.32,10.39238179]
["bitfinex-derivatives","SOLF0:USTF0",1746784982886,12.0143,166.48,166.32,10.39238179]
["bitfinex-derivatives","SOLF0:USTF0",1746784982887,337.0,166.51,166.36,10.39238179]
["bitfinex-derivatives","SOLF0:USTF0",1746784983189,6.0086,166.44,166.41,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1746784983389,337.0,166.51,166.39,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1746784983691,337.0,166.51,166.4,10.39238179]
["bitfinex-derivatives","SOLF0:USTF0",1746784983991,37.06,166.55,166.4,10.39238179]
["bitfinex-derivatives","SOLF0:USTF0",1746784984490,337.0,166.57,166.4,10.39238179]
["bitfinex-derivatives","SOLF0:USTF0",1746784984684,6.0065,166.5,166.46,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746784984885,374.04,166.56,166.44,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1746784985079,6.0066,166.49,166.44,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1746784985385,374.04,166.56,166.44,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1746784986192,6.0058,166.52,166.48,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1746784986390,6.0058,166.52,166.44,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1746784987188,16.8861877,166.61,166.5,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746784987390,37.02,166.61,166.49,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1746784987692,374.02,166.63,166.49,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1746784988085,1.07340881,166.62,166.49,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1746784988388,374.02,166.63,166.51,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1746784988685,6.0043,166.56,166.49,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1746784988892,6.0043,166.56,166.52,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746784989194,374.0,166.63,166.52,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746784989991,337.0,166.63,166.49,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1746784990194,337.0,166.63,166.5,16.8861877]
["bitfinex-derivatives","SOLF0:USTF0",1746784990593,337.0,166.63,166.54,16.8861877]
["bitfinex-derivatives","SOLF0:USTF0",1746784990792,337.0,166.63,166.55,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1746784990983,337.0,166.71,166.55,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1746784991188,6.0009,166.65,166.55,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1746784991386,337.0,166.71,166.55,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1746784991691,337.0,166.71,166.61,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746784991892,337.0,166.71,166.61,42.9622]
["bitfinex-derivatives","SOLF0:USTF0",1746784992392,337.0,166.71,166.61,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1746784992794,337.0,166.71,166.62,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746784992994,337.0,166.71,166.61,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1746784993390,337.0,166.71,166.61,42.9622]
["bitfinex-derivatives","SOLF0:USTF0",1746784993592,5.9998,166.68,166.61,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1746784993893,36.94,166.75,166.61,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1746784994197,6.0005,166.66,166.61,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1746784994794,6.0009,166.65,166.61,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1746784995091,3.971,166.74,166.62,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746784995396,3.971,166.74,166.61,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1746784995594,1.9495,166.73,166.64,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746784996100,1.9495,166.73,166.65,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746784996301,5.9992,166.7,166.66,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1746784996595,5.9992,166.7,166.67,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1746784996793,1.9495,166.73,166.67,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1746784997294,5.9994,166.7,166.67,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1746784997496,1.9495,166.73,166.67,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1746784997897,5.9998,166.68,166.67,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1746784998196,1.9495,166.73,166.67,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1746784998598,373.9,166.78,166.67,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1746784998998,5.9993,166.7,166.67,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1746784999298,373.9,166.78,166.67,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1746784999501,337.0,166.78,166.67,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1746784999796,337.0,166.78,166.68,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746785000094,337.0,166.78,166.67,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1746785000298,5.9987,166.71,166.67,42.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746785000499,5.9987,166.71,166.67,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1746785000701,337.0,166.78,166.67,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1746785000899,5.9988,166.71,166.67,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1746785001098,337.0,166.78,166.67,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1746785001500,5.9988,166.71,166.67,42.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746785001798,337.0,166.78,166.67,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1746785001994,5.9984,166.72,166.68,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746785002190,337.0,166.78,166.67,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1746785002600,5.9979,166.74,166.7,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746785002901,337.0,166.78,166.67,53.7861877]
["bitfinex-derivatives","SOLF0:USTF0",1746785003294,337.0,166.78,166.65,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1746785003495,1.9635,166.77,166.66,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1746785003695,36.82,166.76,166.66,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1746785003890,38.8356,166.76,166.66,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1746785004097,2.0156,166.76,166.66,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1746785004700,2.0156,166.76,166.68,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746785005199,2.0156,166.76,166.66,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1746785005499,337.0,166.78,166.66,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1746785005897,337.0,166.78,166.69,16.8861877]
["bitfinex-derivatives","SOLF0:USTF0",1746785006097,337.0,166.78,166.69,492.2061877]
["bitfinex-derivatives","SOLF0:USTF0",1746785006294,342.9964,166.78,166.74,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1746785006503,1.893,166.83,166.73,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1746785007302,5.9957,166.8,166.73,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1746785007502,1.893,166.83,166.73,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1746785007704,5.9964,166.78,166.73,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1746785008200,5.9955,166.8,166.73,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1746785008404,1.893,166.83,166.73,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1746785008701,1.893,166.83,166.73,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1746785008899,5.9962,166.78,166.73,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1746785009101,1.893,166.83,166.73,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1746785009999,1.893,166.83,166.73,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1746785010997,1.893,166.83,166.73,53.6861877]
["bitfinex-derivatives","SOLF0:USTF0",1746785011204,337.0,166.86,166.73,53.6861877]
["bitfinex-derivatives","SOLF0:USTF0",1746785011405,337.0,166.86,166.74,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1746785011609,337.0,166.86,166.78,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1746785011913,337.0,166.86,166.78,42.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746785012317,5.995,166.82,166.79,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746785012507,3.9244,166.9,166.78,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1746785013414,5.9947,166.83,166.79,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1746785013613,3.9244,166.9,166.78,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1746785014011,3.9244,166.9,166.79,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1746785014213,1.9454,166.9,166.79,478.95]
["bitfinex-derivatives","SOLF0:USTF0",1746785014714,1.9454,166.9,166.83,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746785015015,1.8909,166.91,166.83,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1746785015209,1.8909,166.91,166.83,42.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746785015409,337.0,166.92,166.83,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1746785015812,5.9925,166.89,166.85,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746785016013,1.8596,166.95,166.83,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1746785016213,5.9924,166.89,166.85,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1746785016418,1.8596,166.95,166.83,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1746785016918,5.9925,166.89,166.85,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746785017118,1.8596,166.95,166.83,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1746785017622,1.8596,166.95,166.84,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746785017915,1.8596,166.95,166.82,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1746785018108,5.994,166.85,166.82,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1746785018508,1.8596,166.95,166.82,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1746785018712,5.9937,166.85,166.82,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1746785018913,337.0,166.94,166.82,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1746785019318,337.0,166.94,166.82,42.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746785019519,337.0,166.94,166.82,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1746785019718,5.9938,166.85,166.82,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1746785019911,337.0,166.94,166.82,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1746785020821,5.9933,166.86,166.83,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1746785021121,373.64,166.94,166.82,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1746785021419,5.9932,166.87,166.84,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1746785021623,373.64,166.94,166.82,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1746785022819,347.35119761,166.93,166.79,478.95]
["bitfinex-derivatives","SOLF0:USTF0",1746785023321,1.9854,166.92,166.79,478.95]
["bitfinex-derivatives","SOLF0:USTF0",1746785023818,1.07156284,166.91,166.79,475.08]
["bitfinex-derivatives","SOLF0:USTF0",1746785024323,5.9955,166.8,166.79,475.08]
["bitfinex-derivatives","SOLF0:USTF0",1746785025222,2.0344,166.88,166.79,475.08]
["bitfinex-derivatives","SOLF0:USTF0",1746785025722,5.9943,166.84,166.79,475.08]
["bitfinex-derivatives","SOLF0:USTF0",1746785026224,338.9751,166.9,166.79,511.66]
["bitfinex-derivatives","SOLF0:USTF0",1746785026424,338.9751,166.9,166.8,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746785026724,338.9751,166.9,166.82,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1746785027122,338.9751,166.9,166.8,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746785027326,5.9941,166.84,166.81,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1746785027627,5.9941,166.84,166.8,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746785027823,338.9751,166.9,166.8,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746785028023,338.9751,166.9,166.82,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1746785028523,338.9751,166.9,166.81,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1746785028725,338.9751,166.9,166.8,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746785029024,5.9936,166.86,166.82,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746785029420,5.9936,166.86,166.8,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746785029626,5.9936,166.86,166.82,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1746785030227,5.9936,166.86,166.8,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746785031426,5.9936,166.86,166.83,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1746785032128,5.9936,166.86,166.84,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1746785032429,5.9938,166.85,166.8,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746785032725,5.9938,166.85,166.82,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1746785033522,337.0,166.9,166.83,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746785033725,5.9934,166.86,166.83,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746785034228,5.9937,166.85,166.82,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746785034929,337.0,166.9,166.83,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746785034930,5.9934,166.86,166.83,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746785035327,337.0,166.9,166.83,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746785035529,5.9936,166.86,166.83,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746785035728,337.0,166.9,166.83,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746785036329,5.9938,166.85,166.82,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746785036529,5.9938,166.85,166.8,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746785036731,337.0,166.9,166.8,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746785036929,5.9934,166.86,166.83,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1746785037732,5.9937,166.85,166.83,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1746785038029,2.0493,166.93,166.8,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746785038224,5.9929,166.87,166.8,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746785038620,5.9929,166.87,166.85,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746785038822,5.9927,166.88,166.85,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746785039028,2.0493,166.93,166.8,20.70753447]
["bitfinex-derivatives","SOLF0:USTF0",1746785040329,5.9929,166.88,166.85,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1746785040528,2.0493,166.93,166.8,20.70753447]
["bitfinex-derivatives","SOLF0:USTF0",1746785040829,2.0493,166.93,166.84,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746785041025,5.9931,166.87,166.84,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746785041532,5.9927,166.88,166.85,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746785041733,2.0493,166.93,166.8,20.70753447]
["bitfinex-derivatives","SOLF0:USTF0",1746785042129,5.9928,166.88,166.85,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1746785042323,2.0493,166.93,166.8,20.70753447]
["bitfinex-derivatives","SOLF0:USTF0",1746785042528,2.0493,166.93,166.82,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746785042733,337.0,166.92,166.79,475.08]
["bitfinex-derivatives","SOLF0:USTF0",1746785043029,16.81883447,166.86,166.74,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1746785043226,42.45,166.85,166.74,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1746785043830,5.9955,166.8,166.76,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746785044031,16.81883447,166.82,166.71,474.78]
["bitfinex-derivatives","SOLF0:USTF0",1746785044426,5.9975,166.75,166.71,474.78]
["bitfinex-derivatives","SOLF0:USTF0",1746785044629,36.42,166.8,166.71,474.78]
["bitfinex-derivatives","SOLF0:USTF0",1746785045033,5.9983,166.72,166.71,474.78]
["bitfinex-derivatives","SOLF0:USTF0",1746785046227,373.42,166.8,166.45,30.0394]
["bitfinex-derivatives","SOLF0:USTF0",1746785046435,373.42,166.8,166.62,474.86]
["bitfinex-derivatives","SOLF0:USTF0",1746785046436,16.81883447,166.74,166.62,474.86]
["bitfinex-derivatives","SOLF0:USTF0",1746785046632,16.81883447,166.74,166.6,8.90809068]
["bitfinex-derivatives","SOLF0:USTF0",1746785046633,379.1504,166.73,166.6,6.94209068]
["bitfinex-derivatives","SOLF0:USTF0",1746785046939,337.0,166.72,166.6,6.94209068]
["bitfinex-derivatives","SOLF0:USTF0",1746785047124,337.0,166.72,166.59,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1746785047533,337.0,166.72,166.59,42.4029]
["bitfinex-derivatives","SOLF0:USTF0",1746785047835,337.0,166.72,166.59,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1746785048032,337.0,166.72,166.61,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746785048433,337.0,166.71,166.61,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746785048632,337.0,166.71,166.59,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1746785049032,10.37681721,166.69,166.56,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746785049234,6.0019,166.63,166.56,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746785049430,373.4,166.68,166.56,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746785049635,337.0,166.67,166.56,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746785049835,337.0,166.72,166.59,10.37681721]
["bitfinex-derivatives","SOLF0:USTF0",1746785050035,337.0,166.72,166.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785050937,337.0,166.72,166.63,11.37681721]
["bitfinex-derivatives","SOLF0:USTF0",1746785051138,337.0,166.72,166.64,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746785051337,337.0,166.72,166.65,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1746785051535,337.0,166.72,166.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785051738,42.2271,166.71,166.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785052440,6.0001,166.68,166.63,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746785052639,42.2271,166.71,166.63,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746785052836,42.2271,166.71,166.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785053140,6.0012,166.65,166.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785053342,42.2271,166.71,166.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785054044,42.2271,166.71,166.63,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746785054542,6.0,166.68,166.63,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746785054743,5.8671,166.71,166.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785055245,5.9995,166.69,166.64,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746785055545,5.8671,166.71,166.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785055940,6.0012,166.64,166.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785058737,6.0029,166.6,166.55,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746785058939,36.34,166.67,166.55,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746785059140,337.0,166.66,166.54,474.86]
["bitfinex-derivatives","SOLF0:USTF0",1746785060848,379.3007,166.66,166.54,474.86]
["bitfinex-derivatives","SOLF0:USTF0",1746785061246,337.0,166.66,166.54,474.86]
["bitfinex-derivatives","SOLF0:USTF0",1746785061550,337.0,166.66,166.56,16.86118161]
["bitfinex-derivatives","SOLF0:USTF0",1746785061744,337.0,166.66,166.57,38.2129]
["bitfinex-derivatives","SOLF0:USTF0",1746785061950,337.0,166.66,166.62,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746785062648,343.0008,166.66,166.61,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746785062845,337.0,166.66,166.57,38.2129]
["bitfinex-derivatives","SOLF0:USTF0",1746785063154,337.0,166.66,166.63,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746785063346,337.0,166.66,166.58,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746785063651,343.0005,166.66,166.62,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746785063851,337.0,166.66,166.58,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746785064159,337.0,166.66,166.64,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746785064349,5.9998,166.68,166.64,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746785064848,5.9995,166.69,166.65,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746785065055,337.0,166.7,166.6,16.86118161]
["bitfinex-derivatives","SOLF0:USTF0",1746785065352,342.8442,166.77,166.71,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746785065547,36.28,166.75,166.64,53.14118161]
["bitfinex-derivatives","SOLF0:USTF0",1746785066151,36.28,166.75,166.59,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1746785066352,338.07257682,166.74,166.59,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1746785066554,337.0,166.74,166.64,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746785066749,337.0,166.73,166.59,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1746785066950,5.9994,166.69,166.59,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1746785067148,337.0,166.72,166.59,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1746785067352,337.0,166.72,166.63,16.86118161]
["bitfinex-derivatives","SOLF0:USTF0",1746785067660,337.0,166.72,166.64,38.2008]
["bitfinex-derivatives","SOLF0:USTF0",1746785067853,36.26,166.76,166.64,38.2008]
["bitfinex-derivatives","SOLF0:USTF0",1746785068051,5.999,166.71,166.67,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746785068447,36.26,166.76,166.65,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1746785068653,36.26,166.76,166.66,1.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746785068953,5.8442,166.77,166.66,1.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746785069353,5.8442,166.77,166.68,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746785069961,5.9989,166.71,166.68,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746785070360,5.8442,166.77,166.66,1.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746785070553,337.0,166.78,166.66,1.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746785070954,337.0,166.78,166.69,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746785071658,337.0,166.78,166.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785071857,5.999,166.71,166.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785072052,5.999,166.71,166.66,1.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746785072259,337.0,166.78,166.69,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746785072955,337.0,166.78,166.68,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746785073461,5.9985,166.72,166.68,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746785073755,5.9985,166.72,166.69,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746785074958,337.0,166.78,166.71,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746785074959,5.9978,166.74,166.71,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746785075156,337.0,166.78,166.66,1.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746785075556,5.9985,166.72,166.69,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746785075757,337.0,166.78,166.66,1.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746785076961,5.9987,166.71,166.66,1.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746785078455,5.9985,166.72,166.69,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746785078761,337.0,166.78,166.66,1.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746785079161,5.9988,166.71,166.68,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746785079349,337.0,166.78,166.68,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746785079554,5.9989,166.71,166.68,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746785080461,5.9989,166.71,166.69,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746785081960,5.9989,166.71,166.68,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746785083365,337.0,166.78,166.65,48.48462668]
["bitfinex-derivatives","SOLF0:USTF0",1746785083566,337.0,166.77,166.65,48.48462668]
["bitfinex-derivatives","SOLF0:USTF0",1746785083759,5.9996,166.69,166.66,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746785083959,337.0,166.77,166.65,48.48462668]
["bitfinex-derivatives","SOLF0:USTF0",1746785084864,5.9993,166.7,166.67,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746785085656,5.9994,166.69,166.67,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746785085860,5.9994,166.69,166.66,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746785086064,337.0,166.77,166.66,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746785086265,337.0,166.76,166.66,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746785086460,337.0,166.76,166.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785086661,5.9993,166.7,166.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785087360,337.0,166.76,166.68,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746785087562,337.0,166.76,166.65,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1746785087864,337.0,166.76,166.43,837.80227646]
["bitfinex-derivatives","SOLF0:USTF0",1746785087865,373.06,166.75,166.56,485.52212668]
["bitfinex-derivatives","SOLF0:USTF0",1746785088065,10.36212668,166.72,166.56,475.16]
["bitfinex-derivatives","SOLF0:USTF0",1746785088366,10.36212668,166.68,166.56,475.16]
["bitfinex-derivatives","SOLF0:USTF0",1746785088564,6.0037,166.57,166.56,475.16]
["bitfinex-derivatives","SOLF0:USTF0",1746785088766,36.04,166.62,166.52,6.94209068]
["bitfinex-derivatives","SOLF0:USTF0",1746785089167,6.004,166.57,166.52,12.94739068]
["bitfinex-derivatives","SOLF0:USTF0",1746785089464,373.04,166.66,166.52,6.94209068]
["bitfinex-derivatives","SOLF0:USTF0",1746785089663,337.0,166.65,166.52,6.94209068]
["bitfinex-derivatives","SOLF0:USTF0",1746785090062,6.0026,166.61,166.56,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1746785090263,337.0,166.65,166.51,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1746785090466,337.0,166.65,166.52,10.36212668]
["bitfinex-derivatives","SOLF0:USTF0",1746785090666,6.0013,166.64,166.52,10.36212668]
["bitfinex-derivatives","SOLF0:USTF0",1746785090862,337.0,166.65,166.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785091166,6.0022,166.62,166.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785091668,6.0022,166.62,166.59,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746785091965,337.0,166.65,166.57,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1746785092166,337.0,166.65,166.61,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1746785092364,337.0,166.65,166.57,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1746785092666,337.0,166.65,166.58,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746785092862,337.0,166.65,166.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785093060,337.0,166.65,166.54,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1746785093765,337.0,166.65,166.56,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746785093968,6.0026,166.61,166.54,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1746785094572,337.0,166.65,166.57,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746785094771,337.0,166.65,166.54,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1746785095565,337.0,166.65,166.53,42.005]
["bitfinex-derivatives","SOLF0:USTF0",1746785095868,3.9562,166.64,166.51,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785096071,6.0049,166.54,166.51,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1746785096668,6.0052,166.53,166.51,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1746785096869,6.0052,166.53,166.5,41.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746785097066,374.9589,166.63,166.5,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1746785097269,337.0,166.62,166.5,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1746785097469,6.0048,166.55,166.51,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746785097676,337.0,166.62,166.51,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746785097875,337.0,166.61,166.51,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746785098179,337.0,166.61,166.53,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1746785098682,6.004,166.57,166.53,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1746785099278,6.0035,166.58,166.5,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1746785099475,337.0,166.61,166.5,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1746785099675,337.0,166.61,166.55,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746785099875,337.0,166.61,166.5,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1746785100282,6.0035,166.58,166.55,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746785100583,337.0,166.61,166.5,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1746785100986,337.0,166.61,166.48,475.16]
["bitfinex-derivatives","SOLF0:USTF0",1746785101184,347.36212668,166.6,166.48,475.16]
["bitfinex-derivatives","SOLF0:USTF0",1746785101386,6.0066,166.49,166.48,475.16]
["bitfinex-derivatives","SOLF0:USTF0",1746785101881,35.94,166.55,166.48,475.16]
["bitfinex-derivatives","SOLF0:USTF0",1746785102388,35.94,166.55,166.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785102580,5.6448,166.54,166.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785102987,6.007,166.48,166.44,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746785103288,337.0,166.53,166.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785103578,337.0,166.52,166.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785103782,337.0,166.51,166.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785103985,6.0081,166.45,166.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785105588,337.0,166.51,166.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785105982,6.0076,166.47,166.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785106286,337.0,166.51,166.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785106886,343.0061,166.51,166.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785107088,337.0,166.58,166.49,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746785107289,372.92,166.58,166.47,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1746785107586,1.9479,166.59,166.49,10.36212668]
["bitfinex-derivatives","SOLF0:USTF0",1746785107779,340.9254,166.62,166.49,486.02212668]
["bitfinex-derivatives","SOLF0:USTF0",1746785107984,340.9254,166.62,166.5,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1746785108285,340.9254,166.62,166.49,486.02212668]
["bitfinex-derivatives","SOLF0:USTF0",1746785108482,6.0057,166.52,166.49,475.66]
["bitfinex-derivatives","SOLF0:USTF0",1746785108686,337.0,166.61,166.49,475.66]
["bitfinex-derivatives","SOLF0:USTF0",1746785108885,337.0,166.61,166.49,486.02212668]
["bitfinex-derivatives","SOLF0:USTF0",1746785109280,337.0,166.61,166.52,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746785109581,6.004,166.57,166.49,486.02212668]
["bitfinex-derivatives","SOLF0:USTF0",1746785109787,337.0,166.61,166.49,492.53200538]
["bitfinex-derivatives","SOLF0:USTF0",1746785110490,337.0,166.61,166.49,498.53860538]
["bitfinex-derivatives","SOLF0:USTF0",1746785110787,337.0,166.61,166.49,492.53200538]
["bitfinex-derivatives","SOLF0:USTF0",1746785110989,337.0,166.61,166.5,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1746785111287,6.004,166.57,166.49,492.53200538]
["bitfinex-derivatives","SOLF0:USTF0",1746785111488,337.0,166.61,166.53,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1746785111988,337.0,166.61,166.52,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1746785112390,337.0,166.61,166.49,493.53200538]
["bitfinex-derivatives","SOLF0:USTF0",1746785112590,6.004,166.57,166.53,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1746785112887,337.0,166.61,166.49,493.53200538]
["bitfinex-derivatives","SOLF0:USTF0",1746785114591,337.0,166.61,166.49,476.66]
["bitfinex-derivatives","SOLF0:USTF0",1746785115495,6.0044,166.56,166.49,476.66]
["bitfinex-derivatives","SOLF0:USTF0",1746785115689,337.0,166.61,166.49,476.66]
["bitfinex-derivatives","SOLF0:USTF0",1746785116195,337.0,166.61,166.51,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746785116396,337.0,166.61,166.49,476.66]
["bitfinex-derivatives","SOLF0:USTF0",1746785117796,6.0028,166.6,166.57,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746785117986,337.0,166.61,166.53,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746785118189,1.9479,166.64,166.53,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746785118388,337.0,166.66,166.56,16.87200538]
["bitfinex-derivatives","SOLF0:USTF0",1746785118789,337.0,166.66,166.57,1.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746785118996,337.0,166.66,166.58,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746785119596,1.9027,166.67,166.6,16.87200538]
["bitfinex-derivatives","SOLF0:USTF0",1746785119896,6.0002,166.67,166.62,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746785120095,374.7734,166.73,166.6,16.87200538]
["bitfinex-derivatives","SOLF0:USTF0",1746785120296,337.0,166.72,166.59,475.62]
["bitfinex-derivatives","SOLF0:USTF0",1746785120495,337.0,166.72,166.61,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746785120797,337.0,166.72,166.59,475.62]
["bitfinex-derivatives","SOLF0:USTF0",1746785120999,6.002,166.62,166.59,475.62]
["bitfinex-derivatives","SOLF0:USTF0",1746785121696,6.0027,166.6,166.59,475.62]
["bitfinex-derivatives","SOLF0:USTF0",1746785122193,6.0034,166.58,166.57,1.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746785122398,35.78,166.63,166.53,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1746785122589,337.0,166.62,166.54,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746785122793,6.0047,166.55,166.51,517.3257]
["bitfinex-derivatives","SOLF0:USTF0",1746785122989,337.0,166.62,166.52,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746785123900,6.0047,166.55,166.52,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746785124202,337.0,166.62,166.52,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746785124399,337.0,166.61,166.52,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746785124603,6.0052,166.53,166.52,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746785125098,6.0052,166.53,166.5,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746785125299,6.0052,166.53,166.49,8.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746785125498,35.76,166.58,166.5,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746785125701,372.74,166.6,166.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785125899,6.0043,166.56,166.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785126101,372.74,166.6,166.53,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746785126600,372.74,166.6,166.54,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746785126801,337.0,166.65,166.51,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746785126991,337.0,166.65,166.52,18.75050538]
["bitfinex-derivatives","SOLF0:USTF0",1746785127195,337.0,166.65,166.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785127394,337.0,166.65,166.53,492.45200538]
["bitfinex-derivatives","SOLF0:USTF0",1746785127598,337.0,166.65,166.54,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746785127999,337.0,166.65,166.53,475.58]
["bitfinex-derivatives","SOLF0:USTF0",1746785128192,6.0039,166.57,166.54,11.9569]
["bitfinex-derivatives","SOLF0:USTF0",1746785128597,337.0,166.65,166.54,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746785128796,337.0,166.64,166.54,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746785128997,337.0,166.64,166.53,475.58]
["bitfinex-derivatives","SOLF0:USTF0",1746785129301,6.0034,166.58,166.55,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746785129501,337.0,166.64,166.53,475.58]
["bitfinex-derivatives","SOLF0:USTF0",1746785130201,342.6854,166.63,166.53,475.58]
["bitfinex-derivatives","SOLF0:USTF0",1746785130496,35.7,166.62,166.53,475.58]
["bitfinex-derivatives","SOLF0:USTF0",1746785130689,342.6854,166.63,166.53,475.58]
["bitfinex-derivatives","SOLF0:USTF0",1746785130891,378.3854,166.63,166.53,475.58]
["bitfinex-derivatives","SOLF0:USTF0",1746785131102,6.0036,166.58,166.54,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746785131301,378.3854,166.63,166.53,475.58]
["bitfinex-derivatives","SOLF0:USTF0",1746785131603,6.0032,166.59,166.55,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746785131804,378.3854,166.63,166.55,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746785132006,378.3854,166.63,166.53,475.58]
["bitfinex-derivatives","SOLF0:USTF0",1746785132204,6.0033,166.59,166.55,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746785132504,378.3854,166.63,166.55,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746785132706,6.0034,166.59,166.55,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746785132902,6.0034,166.59,166.56,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746785133103,337.0,166.63,166.54,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1746785133295,337.0,166.63,166.56,16.87200538]
["bitfinex-derivatives","SOLF0:USTF0",1746785133605,6.0006,166.66,166.56,16.87200538]
["bitfinex-derivatives","SOLF0:USTF0",1746785133798,337.0,166.7,166.57,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746785134201,6.0011,166.65,166.57,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746785134408,337.0,166.7,166.57,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746785135399,337.0,166.76,166.6,16.87200538]
["bitfinex-derivatives","SOLF0:USTF0",1746785135700,337.0,166.75,166.66,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746785135906,5.9996,166.69,166.66,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746785136205,337.0,166.75,166.66,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746785136408,337.0,166.75,166.62,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746785136896,337.0,166.75,166.62,63.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746785137507,337.0,166.75,166.64,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1746785137707,337.0,166.75,166.62,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746785138006,337.0,166.75,166.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785138506,337.0,166.75,166.66,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1746785139206,337.0,166.75,166.66,41.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746785139407,337.0,166.75,166.66,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1746785139608,337.0,166.75,166.63,475.48]
["bitfinex-derivatives","SOLF0:USTF0",1746785139807,348.9953,166.74,166.63,475.48]
["bitfinex-derivatives","SOLF0:USTF0",1746785140202,6.0012,166.64,166.63,475.48]
["bitfinex-derivatives","SOLF0:USTF0",1746785141506,6.0008,166.66,166.63,475.48]
["bitfinex-derivatives","SOLF0:USTF0",1746785141707,337.0,166.74,166.63,475.48]
["bitfinex-derivatives","SOLF0:USTF0",1746785142109,337.0,166.74,166.63,481.4815]
["bitfinex-derivatives","SOLF0:USTF0",1746785142713,6.0005,166.66,166.63,481.4815]
["bitfinex-derivatives","SOLF0:USTF0",1746785143212,337.0,166.74,166.63,475.48]
["bitfinex-derivatives","SOLF0:USTF0",1746785144710,6.0007,166.66,166.63,481.4815]
["bitfinex-derivatives","SOLF0:USTF0",1746785144911,337.0,166.74,166.63,475.48]
["bitfinex-derivatives","SOLF0:USTF0",1746785146111,337.0,166.74,166.63,492.35200538]
["bitfinex-derivatives","SOLF0:USTF0",1746785146308,5.9984,166.72,166.69,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746785146509,5.6992,166.76,166.67,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746785147313,5.9986,166.72,166.68,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746785147510,5.9986,166.72,166.67,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746785147710,5.6992,166.76,166.67,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746785147911,372.56,166.79,166.67,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746785148110,378.3847,166.79,166.67,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746785148515,5.9987,166.71,166.67,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746785148705,337.0,166.87,166.68,16.87200538]
["bitfinex-derivatives","SOLF0:USTF0",1746785148908,1.0719432,166.86,166.74,16.87200538]
["bitfinex-derivatives","SOLF0:USTF0",1746785149107,1.0719432,166.86,166.75,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746785149414,340.852,166.87,166.75,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746785149713,340.852,166.87,166.77,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746785149910,337.0,166.87,166.76,16.87200538]
["bitfinex-derivatives","SOLF0:USTF0",1746785150313,337.0,166.87,166.77,1.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746785150515,5.994,166.84,166.8,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746785150710,337.0,166.87,166.8,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1746785152116,3.8675,166.9,166.8,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1746785152314,5.9943,166.84,166.8,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1746785152515,3.8675,166.9,166.8,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1746785153118,337.0,166.94,166.81,16.87200538]
["bitfinex-derivatives","SOLF0:USTF0",1746785154115,5.9941,166.84,166.81,16.87200538]
["bitfinex-derivatives","SOLF0:USTF0",1746785155218,5.9938,166.85,166.81,16.87200538]
["bitfinex-derivatives","SOLF0:USTF0",1746785155914,5.9938,166.85,166.81,22.86700538]
["bitfinex-derivatives","SOLF0:USTF0",1746785156314,337.0,166.94,166.81,16.87200538]
["bitfinex-derivatives","SOLF0:USTF0",1746785156820,5.9936,166.86,166.82,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746785157019,5.9936,166.86,166.82,7.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746785157322,337.0,166.94,166.82,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746785157521,342.8805,166.94,166.82,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746785158020,5.9935,166.86,166.82,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746785158221,342.8805,166.94,166.82,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746785158423,5.9935,166.86,166.82,7.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746785158722,342.8805,166.94,166.82,7.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746785158925,342.8805,166.94,166.82,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746785159523,5.9939,166.85,166.82,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746785160122,5.9939,166.85,166.82,7.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746785160920,342.8805,166.94,166.81,16.87200538]
["bitfinex-derivatives","SOLF0:USTF0",1746785161128,337.0,166.93,166.8,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1746785161418,337.0,166.92,166.78,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746785161625,337.0,166.92,166.79,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746785162218,11.9834,166.91,166.79,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746785162425,35.4,166.9,166.79,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746785162625,35.4,166.9,166.79,41.3956]
["bitfinex-derivatives","SOLF0:USTF0",1746785162824,35.4,166.9,166.79,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746785163825,5.9948,166.82,166.79,41.3957]
["bitfinex-derivatives","SOLF0:USTF0",1746785164325,35.4,166.9,166.77,1.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746785164528,5.9958,166.8,166.77,1.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746785164728,5.9958,166.8,166.76,41.3767]
["bitfinex-derivatives","SOLF0:USTF0",1746785164923,337.0,166.89,166.74,16.87200538]
["bitfinex-derivatives","SOLF0:USTF0",1746785165122,11.9859,166.87,166.75,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1746785165429,5.9962,166.78,166.75,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1746785165925,337.0,166.85,166.75,52.23200538]
["bitfinex-derivatives","SOLF0:USTF0",1746785166426,337.0,166.85,166.75,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1746785166732,337.0,166.85,166.75,52.23200538]
["bitfinex-derivatives","SOLF0:USTF0",1746785167228,5.995,166.82,166.75,52.23200538]
["bitfinex-derivatives","SOLF0:USTF0",1746785167430,337.0,166.85,166.75,52.23200538]
["bitfinex-derivatives","SOLF0:USTF0",1746785167727,5.9951,166.81,166.78,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746785167928,337.0,166.85,166.75,45.71258372]
["bitfinex-derivatives","SOLF0:USTF0",1746785168329,337.0,166.91,166.79,10.35258372]
["bitfinex-derivatives","SOLF0:USTF0",1746785168630,342.874,166.91,166.8,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746785169331,342.874,166.91,166.84,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1746785169538,342.874,166.91,166.8,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746785169735,342.874,166.91,166.8,52.15292196]
["bitfinex-derivatives","SOLF0:USTF0",1746785170034,5.9932,166.87,166.84,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1746785170835,5.9927,166.88,166.85,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746785171031,337.0,166.91,166.8,52.15292196]
["bitfinex-derivatives","SOLF0:USTF0",1746785171234,337.0,166.91,166.81,37.259]
["bitfinex-derivatives","SOLF0:USTF0",1746785171436,337.0,166.91,166.81,99.259]
["bitfinex-derivatives","SOLF0:USTF0",1746785171937,5.9926,166.88,166.84,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746785172138,337.0,166.91,166.84,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746785172534,5.9928,166.88,166.84,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746785172736,337.0,166.91,166.84,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746785173035,5.9932,166.87,166.84,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746785174037,5.9927,166.88,166.85,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746785174230,337.0,166.91,166.81,54.07192196]
["bitfinex-derivatives","SOLF0:USTF0",1746785174430,337.0,166.91,166.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785174630,5.9931,166.87,166.84,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1746785176237,5.9931,166.87,166.85,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746785176538,5.9928,166.88,166.85,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746785176734,337.0,166.91,166.84,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1746785177128,5.993,166.87,166.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785177438,337.0,166.91,166.86,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1746785177637,337.0,166.91,166.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785178036,5.9911,166.96,166.85,16.81292196]
["bitfinex-derivatives","SOLF0:USTF0",1746785178334,5.9911,166.96,166.86,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746785178939,5.9911,166.96,166.9,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746785179238,5.9911,166.96,166.86,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746785179438,337.0,166.97,166.92,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746785179634,342.7345,167.02,166.92,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746785180434,342.7345,167.02,166.93,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746785180738,5.9896,166.97,166.92,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746785180931,342.7345,167.02,166.92,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746785181339,5.9897,166.97,166.92,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746785181633,342.7345,167.02,166.92,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746785182034,5.9903,166.95,166.92,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746785182237,337.0,167.07,166.95,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746785182538,340.7822,167.07,166.92,52.05292196]
["bitfinex-derivatives","SOLF0:USTF0",1746785182738,5.9892,166.98,166.92,52.05292196]
["bitfinex-derivatives","SOLF0:USTF0",1746785183031,11.9723,167.06,166.92,52.05292196]
["bitfinex-derivatives","SOLF0:USTF0",1746785183238,337.0,167.05,166.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785183438,390.96012196,167.04,166.85,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1746785183833,337.0,167.03,166.85,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1746785184033,11.9785,166.98,166.84,38.0746]
["bitfinex-derivatives","SOLF0:USTF0",1746785184238,378.0068,166.97,166.84,38.0746]
["bitfinex-derivatives","SOLF0:USTF0",1746785184437,378.0068,166.97,166.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785184635,11.9796,166.96,166.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785185235,5.9934,166.86,166.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785186042,11.9796,166.96,166.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785186340,337.0,166.95,166.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785186731,11.9796,166.96,166.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785186732,372.16,166.94,166.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785186938,11.9826,166.92,166.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785187135,337.0,166.91,166.75,474.58]
["bitfinex-derivatives","SOLF0:USTF0",1746785187437,11.9845,166.89,166.75,474.58]
["bitfinex-derivatives","SOLF0:USTF0",1746785187632,5.9969,166.76,166.75,474.58]
["bitfinex-derivatives","SOLF0:USTF0",1746785187836,376.0662,166.88,166.75,474.58]
["bitfinex-derivatives","SOLF0:USTF0",1746785188035,337.0,166.87,166.75,474.58]
["bitfinex-derivatives","SOLF0:USTF0",1746785188240,337.0,166.86,166.75,474.58]
["bitfinex-derivatives","SOLF0:USTF0",1746785188737,5.9965,166.78,166.75,474.58]
["bitfinex-derivatives","SOLF0:USTF0",1746785189241,35.14,166.82,166.61,99.56344567]
["bitfinex-derivatives","SOLF0:USTF0",1746785189443,337.0,166.81,166.64,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1746785189839,1.9221,166.8,166.65,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746785190143,1.9221,166.8,166.64,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1746785190441,1.8927,166.79,166.67,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746785190637,1.8927,166.79,166.64,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1746785190843,5.9991,166.7,166.63,505.14229781]
["bitfinex-derivatives","SOLF0:USTF0",1746785191041,35.12,166.76,166.65,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746785191345,5.9999,166.68,166.63,481.52209068]
["bitfinex-derivatives","SOLF0:USTF0",1746785191845,337.0,166.75,166.63,480.5815]
["bitfinex-derivatives","SOLF0:USTF0",1746785192041,337.0,166.74,166.63,474.58]
["bitfinex-derivatives","SOLF0:USTF0",1746785192243,1.975,166.73,166.63,474.58]
["bitfinex-derivatives","SOLF0:USTF0",1746785192441,1.965,166.72,166.63,474.58]
["bitfinex-derivatives","SOLF0:USTF0",1746785192644,35.12,166.71,166.56,16.81292196]
["bitfinex-derivatives","SOLF0:USTF0",1746785192842,35.12,166.71,166.58,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746785193042,1.9359,166.7,166.58,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746785193546,1.9359,166.7,166.55,481.82209068]
["bitfinex-derivatives","SOLF0:USTF0",1746785193735,337.0,166.69,166.57,37.0316]
["bitfinex-derivatives","SOLF0:USTF0",1746785194145,342.9995,166.69,166.57,37.0316]
["bitfinex-derivatives","SOLF0:USTF0",1746785194547,337.0,166.69,166.57,37.0316]
["bitfinex-derivatives","SOLF0:USTF0",1746785194841,372.1,166.69,166.57,37.0316]
["bitfinex-derivatives","SOLF0:USTF0",1746785195246,372.1,166.69,166.64,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746785195646,1.9359,166.7,166.58,16.81292196]
["bitfinex-derivatives","SOLF0:USTF0",1746785195844,1.9359,166.7,166.57,37.0316]
["bitfinex-derivatives","SOLF0:USTF0",1746785196546,1.9359,166.7,166.6,16.81292196]
["bitfinex-derivatives","SOLF0:USTF0",1746785197046,1.9359,166.7,166.61,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1746785197249,337.0,166.78,166.64,16.81292196]
["bitfinex-derivatives","SOLF0:USTF0",1746785197544,372.1,166.77,166.72,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746785197740,337.0,166.77,166.67,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746785198133,337.0,166.77,166.68,16.81292196]
["bitfinex-derivatives","SOLF0:USTF0",1746785198336,35.08,166.82,166.68,16.81292196]
["bitfinex-derivatives","SOLF0:USTF0",1746785198941,35.08,166.82,166.66,510.08]
["bitfinex-derivatives","SOLF0:USTF0",1746785199143,337.0,166.81,166.66,510.08]
["bitfinex-derivatives","SOLF0:USTF0",1746785199849,337.0,166.81,166.68,16.81292196]
["bitfinex-derivatives","SOLF0:USTF0",1746785200052,337.0,166.81,166.77,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746785200449,337.0,166.81,166.72,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1746785200746,337.0,166.81,166.77,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746785200939,342.9951,166.81,166.77,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746785201251,337.0,166.81,166.77,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746785201453,337.0,166.81,166.72,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1746785201650,337.0,166.81,166.69,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746785201851,337.0,166.8,166.72,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1746785202054,337.0,166.8,166.69,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746785202250,337.0,166.8,166.73,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746785202451,337.0,166.8,166.69,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746785203052,5.9959,166.79,166.69,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746785203254,337.0,166.8,166.69,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746785203642,5.9958,166.79,166.69,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746785204045,337.0,166.8,166.76,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746785204249,337.0,166.8,166.69,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746785204451,5.9952,166.81,166.76,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746785204651,35.06,166.82,166.76,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746785204849,35.06,166.82,166.7,16.81292196]
["bitfinex-derivatives","SOLF0:USTF0",1746785205049,337.0,166.81,166.69,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746785205249,337.0,166.81,166.68,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746785205250,5.9976,166.74,166.68,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746785205447,5.9976,166.74,166.69,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746785205654,5.9976,166.74,166.68,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746785205957,337.0,166.81,166.68,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746785206155,337.0,166.8,166.68,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746785207046,342.9957,166.8,166.68,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746785207355,337.0,166.8,166.73,16.81292196]
["bitfinex-derivatives","SOLF0:USTF0",1746785207655,337.0,166.8,166.74,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746785207953,372.02,166.85,166.74,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746785208157,337.0,166.85,166.74,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746785208351,337.0,166.85,166.77,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746785208657,337.0,166.85,166.74,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746785208857,342.9939,166.85,166.81,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746785209156,342.9939,166.85,166.77,16.81292196]
["bitfinex-derivatives","SOLF0:USTF0",1746785209363,337.0,166.85,166.77,16.81292196]
["bitfinex-derivatives","SOLF0:USTF0",1746785209659,372.0,166.92,166.77,16.81292196]
["bitfinex-derivatives","SOLF0:USTF0",1746785209854,373.8865,166.92,166.77,16.81292196]
["bitfinex-derivatives","SOLF0:USTF0",1746785210055,373.8865,166.92,166.77,78.81292196]
["bitfinex-derivatives","SOLF0:USTF0",1746785210460,5.9939,166.85,166.77,78.81292196]
["bitfinex-derivatives","SOLF0:USTF0",1746785210656,373.8865,166.92,166.77,16.81292196]
["bitfinex-derivatives","SOLF0:USTF0",1746785210852,337.0,166.91,166.77,16.81292196]
["bitfinex-derivatives","SOLF0:USTF0",1746785213153,337.0,166.91,166.76,475.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785213354,5.9965,166.77,166.76,475.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785213555,34.96,166.85,166.73,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746785213760,338.9065,166.84,166.73,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746785213962,355.71942196,166.84,166.69,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746785214149,14.0343,166.83,166.69,36.15983202]
["bitfinex-derivatives","SOLF0:USTF0",1746785214348,5.998,166.73,166.69,42.15913202]
["bitfinex-derivatives","SOLF0:USTF0",1746785214757,34.94,166.79,166.69,36.15983202]
["bitfinex-derivatives","SOLF0:USTF0",1746785214954,5.9963,166.78,166.74,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746785215156,34.94,166.79,166.69,52.97275398]
["bitfinex-derivatives","SOLF0:USTF0",1746785215556,5.9961,166.79,166.75,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1746785215757,5.9961,166.79,166.69,52.97275398]
["bitfinex-derivatives","SOLF0:USTF0",1746785215758,337.0,166.82,166.74,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1746785215957,5.9957,166.8,166.76,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746785216159,337.0,166.82,166.76,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746785216456,5.9957,166.8,166.76,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746785217055,337.0,166.82,166.74,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1746785217661,5.9955,166.8,166.74,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1746785218058,5.9952,166.81,166.74,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1746785218259,337.0,166.82,166.74,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1746785218660,5.9955,166.8,166.74,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1746785219063,5.9955,166.8,166.76,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746785219262,337.0,166.82,166.74,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1746785219656,337.0,166.82,166.74,40.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746785220162,337.0,166.82,166.75,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746785220559,337.0,166.82,166.74,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1746785221467,337.0,166.82,166.76,16.81292196]
["bitfinex-derivatives","SOLF0:USTF0",1746785222158,337.0,166.82,166.75,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746785222862,337.0,166.82,166.77,16.81292196]
["bitfinex-derivatives","SOLF0:USTF0",1746785223665,1.8707,166.91,166.78,474.88]
["bitfinex-derivatives","SOLF0:USTF0",1746785223865,1.8791,166.89,166.78,474.88]
["bitfinex-derivatives","SOLF0:USTF0",1746785224060,371.88,166.88,166.74,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1746785225461,337.0,166.88,166.74,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1746785226762,5.9951,166.82,166.78,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1746785226963,337.0,166.88,166.74,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1746785227167,337.0,166.87,166.74,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1746785227470,337.0,166.87,166.73,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746785227667,337.0,166.86,166.71,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746785227869,353.81292196,166.85,166.7,474.88]
["bitfinex-derivatives","SOLF0:USTF0",1746785228067,371.84,166.84,166.7,474.88]
["bitfinex-derivatives","SOLF0:USTF0",1746785228367,1.07200119,166.83,166.7,474.88]
["bitfinex-derivatives","SOLF0:USTF0",1746785228567,1.07200119,166.83,166.72,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746785228871,1.07200119,166.83,166.7,474.88]
["bitfinex-derivatives","SOLF0:USTF0",1746785229074,1.07200119,166.83,166.7,480.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746785229367,1.07200119,166.83,166.7,474.88]
["bitfinex-derivatives","SOLF0:USTF0",1746785229569,5.9982,166.73,166.7,480.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746785229873,34.84,166.79,166.7,474.88]
["bitfinex-derivatives","SOLF0:USTF0",1746785230064,1.955,166.78,166.7,474.88]
["bitfinex-derivatives","SOLF0:USTF0",1746785230265,5.9968,166.77,166.7,474.88]
["bitfinex-derivatives","SOLF0:USTF0",1746785230477,34.82,166.83,166.7,474.88]
["bitfinex-derivatives","SOLF0:USTF0",1746785230771,5.9949,166.82,166.79,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1746785230969,338.9664,166.84,166.75,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746785231370,338.9664,166.84,166.78,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1746785231873,5.9954,166.81,166.77,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746785232066,338.9664,166.84,166.75,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746785232267,337.0,166.84,166.76,16.81292196]
["bitfinex-derivatives","SOLF0:USTF0",1746785232467,5.9944,166.83,166.76,20.79482196]
["bitfinex-derivatives","SOLF0:USTF0",1746785232668,337.0,166.84,166.76,20.79482196]
["bitfinex-derivatives","SOLF0:USTF0",1746785232863,337.0,166.84,166.79,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746785232864,5.9946,166.83,166.79,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746785233071,337.0,166.84,166.76,20.79482196]
["bitfinex-derivatives","SOLF0:USTF0",1746785233268,337.0,166.89,166.76,20.79482196]
["bitfinex-derivatives","SOLF0:USTF0",1746785233467,337.0,166.89,166.84,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746785233468,5.9926,166.88,166.84,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746785233665,5.9926,166.88,166.82,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1746785233866,1.9475,166.92,166.82,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1746785234472,5.9923,166.89,166.85,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1746785234674,5.9923,166.89,166.82,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1746785234978,5.9923,166.89,166.86,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746785235173,1.9475,166.92,166.82,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1746785235374,1.9475,166.92,166.83,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1746785235569,5.9905,166.94,166.84,16.81292196]
["bitfinex-derivatives","SOLF0:USTF0",1746785235874,5.9905,166.94,166.85,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746785236064,5.99,166.96,166.85,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746785236270,338.8555,166.98,166.88,16.81292196]
["bitfinex-derivatives","SOLF0:USTF0",1746785236478,338.8555,166.98,166.89,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746785236675,5.9897,166.97,166.89,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746785236875,338.8555,166.98,166.89,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746785237180,338.8555,166.98,166.85,18.68442196]
["bitfinex-derivatives","SOLF0:USTF0",1746785237466,338.8555,166.98,166.86,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1746785237673,337.0,166.97,166.86,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1746785237973,337.0,166.96,166.86,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1746785238173,34.76,166.95,166.86,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1746785238773,5.9922,166.9,166.86,40.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746785239070,34.76,166.95,166.86,40.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746785239271,34.76,166.95,166.86,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1746785240467,5.9914,166.92,166.88,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746785240675,34.76,166.95,166.88,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746785242274,34.76,166.95,166.87,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746785242475,5.9918,166.91,166.86,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1746785243373,5.9918,166.91,166.87,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1746785243876,34.76,166.95,166.86,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1746785244175,34.76,166.95,166.81,474.86]
["bitfinex-derivatives","SOLF0:USTF0",1746785244473,34.76,166.95,166.81,509.56]
["bitfinex-derivatives","SOLF0:USTF0",1746785244670,354.88420996,166.94,166.81,509.56]
["bitfinex-derivatives","SOLF0:USTF0",1746785244875,5.9947,166.82,166.81,474.86]
["bitfinex-derivatives","SOLF0:USTF0",1746785245275,34.7,166.89,166.78,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1746785245577,1.8776,166.88,166.81,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746785245770,1.8776,166.88,166.78,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1746785246377,5.9935,166.86,166.78,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1746785246780,1.8776,166.88,166.79,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746785246972,1.8776,166.88,166.83,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746785247378,1.8776,166.88,166.79,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746785247678,337.0,166.92,166.8,10.3502118]
["bitfinex-derivatives","SOLF0:USTF0",1746785247867,337.0,166.92,166.8,14.1522118]
["bitfinex-derivatives","SOLF0:USTF0",1746785248067,5.9927,166.88,166.84,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746785248281,5.9927,166.88,166.8,14.1522118]
["bitfinex-derivatives","SOLF0:USTF0",1746785248579,337.0,166.92,166.8,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1746785248778,337.0,166.92,166.84,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1746785248979,337.0,166.92,166.8,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1746785249170,337.0,166.92,166.84,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746785249477,337.0,166.92,166.8,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1746785249777,5.9915,166.91,166.84,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1746785250171,1.9654,166.98,166.84,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1746785250172,1.9654,166.98,166.87,10.3502118]
["bitfinex-derivatives","SOLF0:USTF0",1746785250379,338.8688,166.99,166.87,10.3502118]
["bitfinex-derivatives","SOLF0:USTF0",1746785250675,5.9903,166.95,166.88,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1746785250876,338.8688,166.99,166.89,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1746785251079,338.8688,166.99,166.89,36.511]
["bitfinex-derivatives","SOLF0:USTF0",1746785251277,5.9891,166.98,166.94,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1746785251471,337.0,166.99,166.89,36.511]
["bitfinex-derivatives","SOLF0:USTF0",1746785251678,5.989,166.98,166.91,10.3502118]
["bitfinex-derivatives","SOLF0:USTF0",1746785251977,337.0,166.99,166.91,10.3502118]
["bitfinex-derivatives","SOLF0:USTF0",1746785252374,342.9889,166.99,166.91,10.3502118]
["bitfinex-derivatives","SOLF0:USTF0",1746785252881,337.0,166.99,166.91,10.3502118]
["bitfinex-derivatives","SOLF0:USTF0",1746785253380,5.9893,166.98,166.91,10.3502118]
["bitfinex-derivatives","SOLF0:USTF0",1746785253783,337.0,166.99,166.9,18.74856278]
["bitfinex-derivatives","SOLF0:USTF0",1746785254083,337.0,166.99,166.9,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1746785254581,337.0,166.99,166.9,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1746785254981,337.0,166.99,166.9,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1746785255877,5.9906,166.94,166.9,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1746785256179,5.9906,166.94,166.9,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1746785256579,5.9906,166.94,166.9,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1746785256783,5.9909,166.93,166.9,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1746785256981,34.6,167.01,166.88,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1746785257185,338.8628,167.0,166.89,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746785257484,5.9922,166.9,166.89,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746785258581,354.9568,167.08,166.89,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1746785258789,339.0178,167.07,166.94,16.79046278]
["bitfinex-derivatives","SOLF0:USTF0",1746785259081,5.9866,167.05,166.99,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746785259287,2.0178,167.07,167.0,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746785259687,5.9871,167.04,167.0,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746785259986,2.0178,167.07,167.0,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746785260182,5.9879,167.01,167.0,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746785261087,5.9877,167.02,167.0,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746785261285,2.0178,167.07,167.0,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746785261683,5.9867,167.05,167.01,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746785261878,2.0178,167.07,167.01,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746785262082,2.0178,167.07,167.0,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746785262284,2.0178,167.07,167.02,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1746785262783,5.9864,167.06,167.02,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1746785263083,337.0,167.19,167.04,16.79046278]
["bitfinex-derivatives","SOLF0:USTF0",1746785263286,1.8558,167.18,167.05,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746785264090,1.8558,167.18,167.04,474.48]
["bitfinex-derivatives","SOLF0:USTF0",1746785264682,1.0698057,167.17,167.04,509.02]
["bitfinex-derivatives","SOLF0:USTF0",1746785264879,34.54,167.16,167.04,509.02]
["bitfinex-derivatives","SOLF0:USTF0",1746785265286,5.9865,167.05,167.04,509.02]
["bitfinex-derivatives","SOLF0:USTF0",1746785265491,5.9865,167.05,167.04,474.48]
["bitfinex-derivatives","SOLF0:USTF0",1746785269593,337.0,167.14,166.96,474.28]
["bitfinex-derivatives","SOLF0:USTF0",1746785269594,5.9883,167.0,166.96,474.28]
["bitfinex-derivatives","SOLF0:USTF0",1746785269792,5.9883,167.0,166.97,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746785269992,342.7021,167.1,166.96,474.28]
["bitfinex-derivatives","SOLF0:USTF0",1746785270291,337.0,167.09,166.96,474.28]
["bitfinex-derivatives","SOLF0:USTF0",1746785270488,337.0,167.09,166.94,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746785270684,5.9901,166.95,166.94,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746785271589,4.0103,167.02,166.94,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746785271990,4.0103,167.02,166.88,474.28]
["bitfinex-derivatives","SOLF0:USTF0",1746785271991,337.0,167.01,166.9,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746785272689,337.0,167.01,166.92,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746785272889,337.0,167.01,166.9,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746785273098,5.9903,166.95,166.9,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746785273391,2.0195,167.02,166.9,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746785273593,5.9877,167.02,166.9,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746785273791,34.48,167.09,166.9,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746785274197,5.9884,167.0,166.9,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746785274395,34.48,167.09,166.9,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746785274795,5.9879,167.02,166.9,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746785274995,34.48,167.09,166.9,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746785276607,34.48,167.09,166.96,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746785276802,337.0,167.08,166.96,40.4496]
["bitfinex-derivatives","SOLF0:USTF0",1746785277503,337.0,167.08,166.96,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746785278006,337.0,167.08,166.97,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746785278303,5.988,167.01,166.97,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746785278703,337.0,167.08,166.96,40.4496]
["bitfinex-derivatives","SOLF0:USTF0",1746785278905,337.0,167.08,166.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785279102,337.0,167.08,166.92,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1746785279301,337.0,167.08,166.94,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1746785279602,11.9724,167.06,166.94,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1746785280106,11.9724,167.06,166.92,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1746785280408,34.44,167.06,166.92,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1746785280609,34.44,167.06,166.93,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746785280811,5.9888,166.99,166.93,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746785281310,5.9875,167.03,166.93,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746785281507,5.9875,167.03,166.99,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746785281711,337.0,167.08,166.99,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1746785282407,5.9497,167.1,166.99,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1746785283010,5.986,167.07,166.99,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1746785283311,5.9497,167.1,167.0,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746785283706,5.9497,167.1,166.99,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1746785283909,5.9497,167.1,167.0,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746785284105,5.9875,167.03,166.99,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1746785284408,5.9497,167.1,166.99,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1746785284611,5.9879,167.02,166.99,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1746785285007,337.0,167.18,166.99,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1746785285416,337.0,167.18,167.0,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746785285713,5.01342441,167.17,167.06,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746785285906,337.0,167.16,167.06,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746785286107,337.0,167.16,167.08,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1746785286320,337.0,167.16,167.05,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746785287015,5.9848,167.1,167.05,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746785287216,337.0,167.16,167.05,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746785287810,337.0,167.16,167.04,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1746785288005,337.0,167.16,167.03,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746785288212,337.0,167.16,167.08,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1746785288412,337.0,167.16,167.03,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746785288715,5.984,167.12,167.08,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746785289116,5.984,167.12,167.03,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746785289315,5.9835,167.14,167.1,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746785289518,337.0,167.16,167.03,36.3071]
["bitfinex-derivatives","SOLF0:USTF0",1746785289823,337.0,167.16,167.03,48.2811]
["bitfinex-derivatives","SOLF0:USTF0",1746785290016,337.0,167.16,167.03,36.3071]
["bitfinex-derivatives","SOLF0:USTF0",1746785290216,4.0641,167.22,167.03,36.3071]
["bitfinex-derivatives","SOLF0:USTF0",1746785290619,5.981,167.21,167.17,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1746785291011,4.0641,167.22,167.18,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746785291211,2.0147,167.22,167.15,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746785291622,2.0147,167.22,167.19,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1746785292118,1.999,167.23,167.19,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1746785292319,1.999,167.23,167.2,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1746785293321,5.9788,167.27,167.2,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746785293525,3.8889,167.3,167.2,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746785293917,5.9782,167.29,167.2,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746785294221,1.8927,167.3,167.2,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746785294525,1.8927,167.3,167.21,478.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746785294716,1.8927,167.3,167.25,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1746785294920,1.8927,167.3,167.25,40.3392]
["bitfinex-derivatives","SOLF0:USTF0",1746785295321,1.8927,167.3,167.25,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746785295520,7.8703,167.3,167.25,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746785295719,1.8927,167.3,167.25,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746785295920,1.8927,167.3,167.23,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746785296313,1.8894,167.32,167.23,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746785296517,1.8894,167.32,167.23,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1746785296923,5.978,167.29,167.25,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1746785297324,1.8894,167.32,167.25,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1746785297523,1.8593,167.35,167.25,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1746785297726,3.84,167.35,167.25,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1746785298221,3.84,167.35,167.26,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746785298422,3.84,167.35,167.23,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1746785298723,3.84,167.35,167.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785298926,5.9776,167.3,167.26,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1746785299324,337.0,167.39,167.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785299631,337.0,167.39,167.26,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1746785299925,5.9762,167.34,167.29,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746785300126,5.7804,167.38,167.26,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1746785300322,5.7804,167.38,167.27,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746785300518,5.7804,167.38,167.27,40.2786]
["bitfinex-derivatives","SOLF0:USTF0",1746785300723,5.7804,167.38,167.27,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746785300925,5.9775,167.31,167.27,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746785301124,5.9775,167.31,167.26,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1746785301726,5.9776,167.3,167.27,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746785301926,5.7804,167.38,167.27,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746785302319,5.9756,167.36,167.28,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746785302626,5.9756,167.36,167.31,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746785302824,3.7997,167.38,167.28,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746785303325,5.9751,167.37,167.28,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746785303628,3.7997,167.38,167.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785303828,3.7997,167.38,167.32,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1746785304137,3.7997,167.38,167.32,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746785304625,5.9756,167.36,167.32,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746785305624,5.9756,167.36,167.32,40.2568]
["bitfinex-derivatives","SOLF0:USTF0",1746785305829,3.7997,167.38,167.32,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746785306724,5.9756,167.36,167.32,40.2568]
["bitfinex-derivatives","SOLF0:USTF0",1746785306929,3.7997,167.38,167.32,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746785307329,5.9747,167.38,167.34,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1746785307729,3.8843,167.42,167.32,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746785308028,5.974,167.4,167.32,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746785308229,2.0221,167.42,167.32,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746785309123,340.9369,167.46,167.32,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746785309326,340.9369,167.46,167.37,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1746785309629,340.9369,167.46,167.32,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746785310026,340.9369,167.46,167.31,473.52]
["bitfinex-derivatives","SOLF0:USTF0",1746785310230,352.8806,167.46,167.32,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746785310426,5.9749,167.38,167.32,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746785310626,352.8806,167.46,167.32,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746785310932,5.9746,167.39,167.32,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746785311128,340.9369,167.46,167.31,473.52]
["bitfinex-derivatives","SOLF0:USTF0",1746785311431,34.22,167.42,167.31,507.74]
["bitfinex-derivatives","SOLF0:USTF0",1746785311731,1.9396,167.41,167.31,507.74]
["bitfinex-derivatives","SOLF0:USTF0",1746785311931,1.9396,167.41,167.32,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1746785312125,1.9396,167.41,167.31,507.74]
["bitfinex-derivatives","SOLF0:USTF0",1746785313027,5.9743,167.39,167.35,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1746785313435,5.9743,167.39,167.31,507.74]
["bitfinex-derivatives","SOLF0:USTF0",1746785313626,5.9742,167.4,167.36,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1746785313828,1.9396,167.41,167.36,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1746785314128,1.9396,167.41,167.31,507.74]
["bitfinex-derivatives","SOLF0:USTF0",1746785314129,375.1369,167.46,167.37,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1746785314328,1.9336,167.45,167.31,507.74]
["bitfinex-derivatives","SOLF0:USTF0",1746785314731,1.9336,167.45,167.37,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1746785314930,1.9336,167.45,167.31,507.74]
["bitfinex-derivatives","SOLF0:USTF0",1746785315131,1.9336,167.45,167.35,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746785315431,1.9336,167.45,167.31,507.74]
["bitfinex-derivatives","SOLF0:USTF0",1746785315633,5.9735,167.42,167.38,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1746785316332,5.9735,167.42,167.36,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746785316732,5.9735,167.42,167.38,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746785317135,5.9735,167.42,167.36,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746785317436,5.9735,167.42,167.38,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746785317730,1.9336,167.45,167.36,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746785318333,5.9736,167.41,167.37,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1746785318535,1.9336,167.45,167.36,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746785318737,5.9735,167.42,167.36,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746785319236,5.9731,167.43,167.36,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746785319434,1.9336,167.45,167.39,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1746785319840,5.973,167.43,167.39,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1746785320138,1.9336,167.45,167.36,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746785320334,5.9723,167.45,167.37,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1746785320539,5.9723,167.45,167.37,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1746785320729,5.9723,167.45,167.38,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1746785320927,5.972,167.46,167.38,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1746785321138,5.04664621,167.47,167.38,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1746785321338,5.04664621,167.47,167.43,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1746785321537,5.04664621,167.47,167.42,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746785321735,5.04664621,167.47,167.45,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1746785321937,5.04664621,167.47,167.42,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746785322335,5.04664621,167.47,167.45,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1746785323135,5.04664621,167.47,167.42,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746785324144,5.04664621,167.47,167.44,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746785324333,5.04664621,167.47,167.42,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746785324741,5.04664621,167.47,167.42,40.1131]
["bitfinex-derivatives","SOLF0:USTF0",1746785324942,5.9722,167.45,167.42,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746785325135,5.04664621,167.47,167.42,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746785325441,5.9721,167.46,167.42,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746785325742,5.04664621,167.47,167.42,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746785326542,5.04664621,167.47,167.42,40.113]
["bitfinex-derivatives","SOLF0:USTF0",1746785326849,5.04664621,167.47,167.42,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746785327138,337.0,167.62,167.41,473.24]
["bitfinex-derivatives","SOLF0:USTF0",1746785327343,34.1,167.68,167.43,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746785327544,1.982,167.61,167.44,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746785327738,38.92821562,167.6,167.44,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746785327937,37.8612,167.6,167.45,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1746785328139,17.8936,167.67,167.45,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1746785328340,37.9273,167.66,167.45,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1746785328543,38.99406808,167.66,167.45,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1746785328841,871.0,167.71,167.45,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1746785329044,3.8273,167.7,167.46,1.19431506]
["bitfinex-derivatives","SOLF0:USTF0",1746785329939,1.06650756,167.69,167.47,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1746785330141,1.06650756,167.69,167.48,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746785330537,3.8273,167.7,167.49,1.19410114]
["bitfinex-derivatives","SOLF0:USTF0",1746785330738,3.8273,167.7,167.5,11.9408]
["bitfinex-derivatives","SOLF0:USTF0",1746785331041,3.8273,167.7,167.51,536.35395856]
["bitfinex-derivatives","SOLF0:USTF0",1746785331238,5.964,167.68,167.52,1.19388729]
["bitfinex-derivatives","SOLF0:USTF0",1746785331442,3.8273,167.7,167.53,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746785331638,5.9653,167.65,167.58,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746785331838,3.8273,167.7,167.58,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746785332238,3.8273,167.7,167.59,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1746785332743,3.8273,167.7,167.61,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746785332744,5.9646,167.67,167.61,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746785333139,3.8273,167.7,167.59,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1746785333348,5.9658,167.63,167.59,7.9736]
["bitfinex-derivatives","SOLF0:USTF0",1746785333540,3.8273,167.7,167.59,7.9736]
["bitfinex-derivatives","SOLF0:USTF0",1746785333738,34.04,167.69,167.59,7.9736]
["bitfinex-derivatives","SOLF0:USTF0",1746785333934,34.04,167.69,167.6,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746785334340,34.04,167.69,167.59,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1746785334545,34.04,167.69,167.58,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746785334944,5.966,167.63,167.58,40.0275]
["bitfinex-derivatives","SOLF0:USTF0",1746785335344,5.966,167.63,167.58,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746785336045,5.966,167.63,167.58,40.0275]
["bitfinex-derivatives","SOLF0:USTF0",1746785336844,5.9662,167.62,167.58,40.0275]
["bitfinex-derivatives","SOLF0:USTF0",1746785337247,34.04,167.69,167.59,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746785337546,340.8273,167.7,167.58,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746785337939,5.965,167.66,167.61,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746785338334,340.8273,167.7,167.58,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746785338543,5.9644,167.67,167.62,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746785338744,340.8273,167.7,167.62,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746785338945,340.8273,167.7,167.58,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746785339134,337.0,167.78,167.58,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746785339339,371.0,167.77,167.58,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746785339538,1.06601932,167.76,167.58,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746785339742,5.9635,167.7,167.58,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746785340446,33.98,167.75,167.58,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746785340944,5.963,167.71,167.66,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1746785341146,5.963,167.71,167.64,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746785341342,33.98,167.75,167.64,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746785341842,337.0,167.77,167.67,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1746785342149,337.0,167.77,167.64,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746785342445,5.9614,167.76,167.65,1.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746785342648,3.8892,167.78,167.65,1.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746785342842,5.9613,167.76,167.71,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1746785343146,33.96,167.82,167.71,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746785343350,33.96,167.82,167.72,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746785343549,5.961,167.77,167.72,7.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746785343851,33.96,167.82,167.72,7.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746785344042,342.8991,167.84,167.72,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746785344245,340.9574,167.84,167.73,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1746785344448,5.959,167.82,167.76,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1746785344647,33.94,167.89,167.77,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746785344949,5.96,167.8,167.77,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746785345249,337.0,167.88,167.77,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746785345652,337.0,167.88,167.74,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1746785345853,33.94,167.87,167.74,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1746785346150,33.94,167.87,167.76,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1746785346553,33.94,167.87,167.74,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1746785346853,33.92,167.87,167.77,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1746785347454,337.0,167.88,167.78,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1746785347749,370.92,167.88,167.74,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1746785348144,337.0,167.88,167.76,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1746785348345,5.96,167.8,167.74,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1746785348544,33.9,167.87,167.75,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1746785348748,337.0,167.86,167.74,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746785349354,5.9588,167.83,167.8,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1746785349551,337.0,167.86,167.74,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746785349852,5.9577,167.86,167.82,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746785350454,1.99,167.89,167.8,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746785350659,33.88,167.93,167.8,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746785350856,1.8743,167.92,167.8,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746785351051,33.88,167.93,167.8,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746785351247,337.0,167.95,167.8,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746785351458,3.9672,167.94,167.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785351847,337.0,167.95,167.8,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746785352053,5.957,167.88,167.83,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1746785352250,3.8802,167.94,167.8,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746785352753,337.0,167.95,167.8,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746785352967,337.0,167.95,167.73,15.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746785353259,340.8802,167.94,167.74,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746785353458,340.8802,167.94,167.74,35.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746785353658,340.8802,167.94,167.74,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746785353857,337.0,167.93,167.73,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1746785354053,355.0,167.92,167.73,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746785354253,11.9141,167.88,167.73,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746785354454,337.0,167.87,167.74,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746785354649,5.9615,167.75,167.74,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746785354958,33.84,167.81,167.72,472.58]
["bitfinex-derivatives","SOLF0:USTF0",1746785355258,33.84,167.81,167.73,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1746785355653,33.84,167.81,167.72,472.58]
["bitfinex-derivatives","SOLF0:USTF0",1746785355854,33.84,167.81,167.73,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1746785355855,5.9618,167.75,167.73,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1746785356055,5.9618,167.75,167.72,472.58]
["bitfinex-derivatives","SOLF0:USTF0",1746785356362,33.84,167.84,167.72,472.58]
["bitfinex-derivatives","SOLF0:USTF0",1746785356965,5.9597,167.81,167.78,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746785357566,337.0,167.85,167.75,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746785358267,5.96,167.8,167.76,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1746785358970,5.9601,167.79,167.76,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1746785359369,5.9605,167.78,167.75,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746785359565,337.0,167.85,167.72,472.58]
["bitfinex-derivatives","SOLF0:USTF0",1746785359863,5.9615,167.75,167.72,478.5424]
["bitfinex-derivatives","SOLF0:USTF0",1746785360067,33.8,167.81,167.73,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746785360267,33.8,167.81,167.72,472.58]
["bitfinex-derivatives","SOLF0:USTF0",1746785360472,33.8,167.81,167.73,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746785360970,33.8,167.81,167.74,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1746785361467,5.96,167.8,167.72,473.58]
["bitfinex-derivatives","SOLF0:USTF0",1746785361769,337.0,167.84,167.72,473.58]
["bitfinex-derivatives","SOLF0:USTF0",1746785361969,5.9589,167.83,167.8,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1746785362163,337.0,167.84,167.76,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746785362559,5.9589,167.83,167.79,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1746785363166,1.8471,167.87,167.76,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746785363366,33.78,167.88,167.76,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746785363761,2.0085,167.9,167.76,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746785363967,33.78,167.89,167.76,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746785364166,5.9604,167.78,167.76,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746785364473,33.78,167.84,167.74,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746785364668,370.78,167.83,167.74,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746785364973,370.78,167.83,167.72,473.58]
["bitfinex-derivatives","SOLF0:USTF0",1746785366173,11.9182,167.82,167.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785366371,5.9622,167.73,167.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785367574,33.76,167.76,167.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785367975,337.0,167.81,167.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785368174,370.76,167.8,167.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785368477,5.9622,167.73,167.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785369972,5.9636,167.69,167.68,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1746785370176,33.74,167.7,167.58,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1746785370376,370.74,167.69,167.54,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746785370876,337.0,167.68,167.55,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746785371077,337.0,167.68,167.53,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746785371377,33.74,167.67,167.53,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746785371577,33.74,167.67,167.52,1.19388729]
["bitfinex-derivatives","SOLF0:USTF0",1746785371777,338.06664183,167.66,167.52,1.19388729]
["bitfinex-derivatives","SOLF0:USTF0",1746785371978,1.06664183,167.65,167.52,1.19388729]
["bitfinex-derivatives","SOLF0:USTF0",1746785372176,33.74,167.64,167.52,1.19388729]
["bitfinex-derivatives","SOLF0:USTF0",1746785372378,33.74,167.64,167.56,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1746785372575,337.0,167.66,167.52,1.19388729]
["bitfinex-derivatives","SOLF0:USTF0",1746785372775,33.72,167.65,167.52,1.19388729]
["bitfinex-derivatives","SOLF0:USTF0",1746785372974,33.72,167.65,167.59,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746785373278,33.72,167.65,167.53,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746785373577,33.72,167.65,167.52,63.19388729]
["bitfinex-derivatives","SOLF0:USTF0",1746785373777,33.72,167.65,167.53,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746785373977,33.72,167.65,167.6,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746785374177,5.9659,167.63,167.53,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746785374679,33.72,167.65,167.53,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746785375176,33.72,167.65,167.53,7.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746785375376,33.72,167.65,167.53,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746785375573,1.06669678,167.64,167.53,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1746785375780,33.72,167.65,167.51,472.18]
["bitfinex-derivatives","SOLF0:USTF0",1746785375980,337.0,167.64,167.51,472.18]
["bitfinex-derivatives","SOLF0:USTF0",1746785376175,338.06674787,167.64,167.51,472.18]
["bitfinex-derivatives","SOLF0:USTF0",1746785376378,5.9675,167.59,167.51,472.18]
["bitfinex-derivatives","SOLF0:USTF0",1746785376577,337.0,167.64,167.51,472.18]
["bitfinex-derivatives","SOLF0:USTF0",1746785376778,33.72,167.63,167.51,472.18]
["bitfinex-derivatives","SOLF0:USTF0",1746785377279,33.72,167.63,167.57,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746785377480,33.72,167.63,167.51,472.18]
["bitfinex-derivatives","SOLF0:USTF0",1746785377777,5.9675,167.59,167.55,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746785378182,33.72,167.61,167.51,472.18]
["bitfinex-derivatives","SOLF0:USTF0",1746785378479,5.9669,167.6,167.56,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1746785378686,33.72,167.61,167.51,472.18]
["bitfinex-derivatives","SOLF0:USTF0",1746785378986,5.9675,167.58,167.53,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746785379280,33.72,167.61,167.53,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746785379583,5.9683,167.56,167.52,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746785379781,337.0,167.6,167.52,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746785379981,337.0,167.6,167.51,472.18]
["bitfinex-derivatives","SOLF0:USTF0",1746785380182,337.0,167.6,167.52,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1746785380481,337.0,167.6,167.51,472.18]
["bitfinex-derivatives","SOLF0:USTF0",1746785380984,33.7,167.59,167.51,472.18]
["bitfinex-derivatives","SOLF0:USTF0",1746785381388,33.7,167.59,167.52,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746785381686,33.7,167.59,167.51,472.18]
["bitfinex-derivatives","SOLF0:USTF0",1746785382288,337.0,167.6,167.51,472.18]
["bitfinex-derivatives","SOLF0:USTF0",1746785382781,33.7,167.64,167.51,472.18]
["bitfinex-derivatives","SOLF0:USTF0",1746785382983,5.9664,167.62,167.51,472.18]
["bitfinex-derivatives","SOLF0:USTF0",1746785383383,33.7,167.64,167.51,472.18]
["bitfinex-derivatives","SOLF0:USTF0",1746785383584,5.9662,167.62,167.51,472.18]
["bitfinex-derivatives","SOLF0:USTF0",1746785383779,33.7,167.64,167.51,472.18]
["bitfinex-derivatives","SOLF0:USTF0",1746785384184,5.9667,167.61,167.56,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746785384386,33.7,167.64,167.51,472.18]
["bitfinex-derivatives","SOLF0:USTF0",1746785385285,5.9664,167.62,167.51,472.18]
["bitfinex-derivatives","SOLF0:USTF0",1746785385486,337.0,167.67,167.51,472.18]
["bitfinex-derivatives","SOLF0:USTF0",1746785385986,370.68,167.67,167.59,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746785386386,5.9652,167.65,167.61,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746785386587,5.9652,167.65,167.56,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746785386786,337.0,167.67,167.56,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746785386987,5.966,167.63,167.59,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1746785388087,5.966,167.63,167.6,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746785388289,5.9654,167.64,167.56,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746785388590,337.0,167.67,167.62,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1746785388782,337.0,167.67,167.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785389188,5.9657,167.64,167.6,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746785389392,337.0,167.67,167.56,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746785389683,337.0,167.67,167.6,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1746785389892,5.9656,167.64,167.6,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1746785390487,337.0,167.67,167.56,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746785390989,337.0,167.67,167.51,472.18]
["bitfinex-derivatives","SOLF0:USTF0",1746785391187,337.0,167.66,167.51,472.18]
["bitfinex-derivatives","SOLF0:USTF0",1746785391387,5.9675,167.59,167.51,472.18]
["bitfinex-derivatives","SOLF0:USTF0",1746785391687,5.9675,167.59,167.55,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1746785392187,33.66,167.61,167.56,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746785393392,5.9669,167.6,167.56,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746785393578,5.9669,167.6,167.52,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746785393783,337.0,167.66,167.52,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746785394183,370.64,167.66,167.52,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746785394383,337.0,167.66,167.52,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746785394687,5.9655,167.64,167.6,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1746785395388,337.0,167.66,167.52,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746785395888,5.9678,167.58,167.52,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746785396191,33.64,167.62,167.52,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746785397284,5.9681,167.57,167.51,472.18]
["bitfinex-derivatives","SOLF0:USTF0",1746785397488,33.64,167.62,167.51,472.18]
["bitfinex-derivatives","SOLF0:USTF0",1746785397889,5.9681,167.57,167.53,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1746785398195,337.0,167.66,167.51,472.18]
["bitfinex-derivatives","SOLF0:USTF0",1746785398487,5.9669,167.6,167.51,472.18]
["bitfinex-derivatives","SOLF0:USTF0",1746785398790,370.62,167.65,167.51,472.18]
["bitfinex-derivatives","SOLF0:USTF0",1746785398985,5.9678,167.58,167.54,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746785399180,5.9678,167.58,167.51,472.18]
["bitfinex-derivatives","SOLF0:USTF0",1746785399890,5.968,167.57,167.54,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746785400185,370.62,167.65,167.51,472.18]
["bitfinex-derivatives","SOLF0:USTF0",1746785400391,370.62,167.65,167.51,505.8]
["bitfinex-derivatives","SOLF0:USTF0",1746785400890,337.0,167.65,167.51,505.8]
["bitfinex-derivatives","SOLF0:USTF0",1746785401093,33.6,167.64,167.51,505.8]
["bitfinex-derivatives","SOLF0:USTF0",1746785401391,5.9675,167.59,167.51,505.8]
["bitfinex-derivatives","SOLF0:USTF0",1746785401590,33.6,167.64,167.51,505.8]
["bitfinex-derivatives","SOLF0:USTF0",1746785402489,5.9683,167.56,167.53,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1746785402689,33.6,167.64,167.51,505.8]
["bitfinex-derivatives","SOLF0:USTF0",1746785403087,5.9666,167.61,167.57,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1746785403281,5.9666,167.61,167.51,505.8]
["bitfinex-derivatives","SOLF0:USTF0",1746785403489,337.0,167.65,167.62,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1746785403788,337.0,167.65,167.56,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746785403989,337.0,167.71,167.56,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746785404586,5.962,167.74,167.57,11.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746785404789,5.962,167.74,167.58,1.19345984]
["bitfinex-derivatives","SOLF0:USTF0",1746785405090,370.58,167.77,167.59,11.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746785405389,370.58,167.77,167.6,1.19331742]
["bitfinex-derivatives","SOLF0:USTF0",1746785405590,5.9626,167.72,167.61,506.26]
["bitfinex-derivatives","SOLF0:USTF0",1746785405890,370.58,167.77,167.61,506.26]
["bitfinex-derivatives","SOLF0:USTF0",1746785406190,5.9623,167.73,167.61,506.26]
["bitfinex-derivatives","SOLF0:USTF0",1746785406398,370.58,167.77,167.61,506.26]
["bitfinex-derivatives","SOLF0:USTF0",1746785406692,5.9635,167.7,167.61,506.26]
["bitfinex-derivatives","SOLF0:USTF0",1746785406994,370.58,167.77,167.61,506.26]
["bitfinex-derivatives","SOLF0:USTF0",1746785407285,337.0,167.76,167.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785410092,337.0,167.76,167.63,1.19310385]
["bitfinex-derivatives","SOLF0:USTF0",1746785410693,5.9618,167.75,167.7,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746785410894,5.9618,167.75,167.69,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746785411192,33.54,167.81,167.69,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746785411492,370.54,167.83,167.69,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746785411796,5.9624,167.73,167.69,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746785412095,370.54,167.83,167.69,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746785412391,5.9617,167.75,167.71,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1746785412593,337.0,167.82,167.69,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746785412789,337.0,167.81,167.69,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746785414593,5.9605,167.78,167.74,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1746785414794,337.0,167.81,167.69,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746785415499,5.9602,167.79,167.74,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746785415999,5.9602,167.79,167.69,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746785416194,5.9604,167.78,167.74,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746785416389,337.0,167.81,167.69,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746785416594,337.0,167.81,167.71,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1746785416793,337.0,167.81,167.69,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746785417094,5.9613,167.76,167.72,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1746785417495,337.0,167.81,167.69,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746785417695,5.9618,167.75,167.71,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1746785418303,5.9614,167.76,167.72,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1746785418501,337.0,167.81,167.72,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1746785418704,337.0,167.81,167.69,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746785419208,5.9621,167.74,167.7,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746785419804,337.0,167.81,167.71,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746785419999,5.8924,167.8,167.71,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746785420204,5.8924,167.8,167.69,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746785420405,5.8924,167.8,167.72,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1746785420605,5.8924,167.8,167.69,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746785420906,5.9611,167.77,167.69,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746785421506,5.8924,167.8,167.69,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746785422610,5.9606,167.78,167.74,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746785422809,5.8924,167.8,167.74,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746785423110,5.9607,167.78,167.74,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746785423310,5.9607,167.78,167.69,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746785423311,5.8924,167.8,167.75,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746785423609,5.8924,167.8,167.74,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746785424411,5.8924,167.8,167.79,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1746785424610,33.44,167.89,167.74,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746785425111,337.0,167.9,167.75,1.19225037]
["bitfinex-derivatives","SOLF0:USTF0",1746785425308,534.0,168.0,167.75,1.19225037]
["bitfinex-derivatives","SOLF0:USTF0",1746785425309,33.44,167.93,167.75,1.19225037]
["bitfinex-derivatives","SOLF0:USTF0",1746785425609,33.44,167.93,167.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785425806,33.44,167.93,167.77,1.19210824]
["bitfinex-derivatives","SOLF0:USTF0",1746785426004,33.44,167.93,167.78,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746785426404,5.9583,167.84,167.78,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746785426605,337.0,167.92,167.77,1.19210824]
["bitfinex-derivatives","SOLF0:USTF0",1746785426905,34.50503599,167.91,167.77,1.19210824]
["bitfinex-derivatives","SOLF0:USTF0",1746785427211,12.97763599,167.9,167.77,1.19210824]
["bitfinex-derivatives","SOLF0:USTF0",1746785427419,34.48503599,167.89,167.77,1.19210824]
["bitfinex-derivatives","SOLF0:USTF0",1746785427709,33.42,167.89,167.77,7.15280824]
["bitfinex-derivatives","SOLF0:USTF0",1746785428007,33.42,167.89,167.77,1.19210824]
["bitfinex-derivatives","SOLF0:USTF0",1746785428818,5.9575,167.87,167.77,1.19210824]
["bitfinex-derivatives","SOLF0:USTF0",1746785429017,5.9575,167.87,167.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785429518,33.42,167.89,167.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785429519,5.9569,167.89,167.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785429715,33.42,167.91,167.79,1.19196614]
["bitfinex-derivatives","SOLF0:USTF0",1746785429918,5.9565,167.9,167.79,1.19196614]
["bitfinex-derivatives","SOLF0:USTF0",1746785430118,337.0,167.92,167.79,1.19196614]
["bitfinex-derivatives","SOLF0:USTF0",1746785431624,5.956,167.91,167.79,1.19196614]
["bitfinex-derivatives","SOLF0:USTF0",1746785431922,337.0,167.92,167.79,1.19196614]
["bitfinex-derivatives","SOLF0:USTF0",1746785432918,337.0,167.92,167.84,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1746785433218,5.9568,167.89,167.85,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746785433421,337.0,167.92,167.85,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746785434219,5.957,167.88,167.85,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746785434421,337.0,167.92,167.85,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746785435015,337.0,167.92,167.9,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746785435223,5.9544,167.96,167.9,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746785435822,5.9544,167.96,167.91,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1746785436023,5.9545,167.95,167.86,1.19146908]
["bitfinex-derivatives","SOLF0:USTF0",1746785436221,337.0,168.0,167.86,1.19146908]
["bitfinex-derivatives","SOLF0:USTF0",1746785436422,5.9543,167.96,167.91,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746785436922,5.9543,167.96,167.92,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746785437123,5.9545,167.95,167.86,1.19146908]
["bitfinex-derivatives","SOLF0:USTF0",1746785437316,5.9545,167.95,167.87,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746785437514,337.0,168.0,167.88,1.19132713]
["bitfinex-derivatives","SOLF0:USTF0",1746785438923,34.42444597,167.99,167.88,1.19132713]
["bitfinex-derivatives","SOLF0:USTF0",1746785439123,5.9546,167.95,167.9,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746785439623,33.36,167.99,167.88,1.19132713]
["bitfinex-derivatives","SOLF0:USTF0",1746785440225,5.9538,167.97,167.88,1.19132713]
["bitfinex-derivatives","SOLF0:USTF0",1746785440529,33.36,167.99,167.88,1.19132713]
["bitfinex-derivatives","SOLF0:USTF0",1746785441525,33.36,167.99,167.89,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746785441721,33.36,167.99,167.88,1.19132713]
["bitfinex-derivatives","SOLF0:USTF0",1746785441922,33.36,167.98,167.88,1.19132713]
["bitfinex-derivatives","SOLF0:USTF0",1746785442121,5.9554,167.93,167.88,1.19132713]
["bitfinex-derivatives","SOLF0:USTF0",1746785442321,33.36,167.96,167.88,1.19132713]
["bitfinex-derivatives","SOLF0:USTF0",1746785442623,5.9548,167.94,167.9,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746785442825,33.34,167.97,167.88,1.19132713]
["bitfinex-derivatives","SOLF0:USTF0",1746785443126,5.9543,167.96,167.93,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746785443325,33.34,167.99,167.88,1.19132713]
["bitfinex-derivatives","SOLF0:USTF0",1746785443631,5.9548,167.94,167.88,1.19132713]
["bitfinex-derivatives","SOLF0:USTF0",1746785443924,33.34,167.98,167.88,1.19132713]
["bitfinex-derivatives","SOLF0:USTF0",1746785444226,5.9546,167.95,167.91,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1746785444923,5.9548,167.94,167.91,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1746785445131,5.9548,167.94,167.9,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746785445628,337.0,168.0,167.89,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746785445831,337.0,168.0,167.91,1.19111428]
["bitfinex-derivatives","SOLF0:USTF0",1746785446122,337.0,168.0,167.93,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1746785446327,337.0,168.0,167.91,1.19111428]
["bitfinex-derivatives","SOLF0:USTF0",1746785446729,5.955,167.94,167.91,1.19111428]
["bitfinex-derivatives","SOLF0:USTF0",1746785447425,337.0,168.0,167.91,1.19111428]
["bitfinex-derivatives","SOLF0:USTF0",1746785448131,348.9057,168.0,167.91,1.19111428]
["bitfinex-derivatives","SOLF0:USTF0",1746785448425,5.9555,167.92,167.91,1.19111428]
["bitfinex-derivatives","SOLF0:USTF0",1746785449722,5.9565,167.89,167.88,1.19132713]
["bitfinex-derivatives","SOLF0:USTF0",1746785450125,5.9565,167.89,167.88,2.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746785450429,39.2765,167.89,167.88,2.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746785450625,39.28,167.89,167.79,1.19196614]
["bitfinex-derivatives","SOLF0:USTF0",1746785450829,337.0,167.88,167.79,1.19196614]
["bitfinex-derivatives","SOLF0:USTF0",1746785451224,5.9597,167.8,167.79,1.19196614]
["bitfinex-derivatives","SOLF0:USTF0",1746785453719,5.9597,167.8,167.79,6.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746785454419,5.9594,167.81,167.79,6.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746785454624,33.32,167.85,167.79,6.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746785454820,337.0,167.87,167.79,6.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746785455027,370.32,167.86,167.79,5.96016614]
["bitfinex-derivatives","SOLF0:USTF0",1746785455223,337.0,167.86,167.79,6.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746785455421,342.9578,167.86,167.79,6.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746785455622,337.0,167.86,167.79,6.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746785456025,5.9597,167.81,167.79,6.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746785456233,33.32,167.85,167.79,6.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746785456532,5.9597,167.8,167.79,6.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746785457928,1.8717,167.82,167.79,6.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746785458329,1.8717,167.82,167.79,5.96016614]
["bitfinex-derivatives","SOLF0:USTF0",1746785458531,1.8717,167.82,167.79,6.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746785458933,5.9597,167.8,167.79,6.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746785462628,5.9604,167.78,167.77,7.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746785465541,5.9611,167.76,167.75,2.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746785467138,41.1922,167.77,167.75,2.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746785467339,1.9313,167.77,167.75,2.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746785468340,7.8922,167.77,167.75,2.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746785468741,1.8717,167.82,167.75,2.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746785469136,1.8717,167.82,167.77,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1746785469343,5.9599,167.8,167.77,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1746785469641,1.8717,167.82,167.77,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1746785469842,7.8308,167.82,167.75,2.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746785470037,357.0,167.83,167.75,2.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746785470239,357.0,167.83,167.77,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1746785470433,357.0,167.83,167.75,2.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746785470838,357.0,167.83,167.78,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746785471040,357.0,167.83,167.75,2.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746785471544,5.959,167.82,167.75,2.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746785471838,357.0,167.83,167.75,2.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746785472440,5.9607,167.78,167.75,2.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746785472640,390.3,167.83,167.75,2.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746785473045,5.9606,167.78,167.75,2.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746785473545,390.3,167.83,167.75,2.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746785474940,390.3,167.83,167.75,5.96142475]
["bitfinex-derivatives","SOLF0:USTF0",1746785475652,357.0,167.83,167.75,2.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746785477452,3.9322,167.87,167.75,2.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746785477954,3.9322,167.87,167.75,33.30002475]
["bitfinex-derivatives","SOLF0:USTF0",1746785478251,5.9581,167.85,167.82,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1746785478444,3.9322,167.87,167.75,33.30002475]
["bitfinex-derivatives","SOLF0:USTF0",1746785478647,392.1783,167.9,167.75,33.30002475]
["bitfinex-derivatives","SOLF0:USTF0",1746785478857,392.1783,167.9,167.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785479048,358.8983,167.9,167.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785481750,7.8547,167.9,167.86,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1746785482253,5.9564,167.9,167.86,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1746785482655,5.9559,167.91,167.87,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746785483057,1.9413,167.93,167.88,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746785483255,5.9557,167.92,167.88,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746785483455,5.9557,167.92,167.83,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746785483456,1.9413,167.93,167.83,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746785483656,5.9561,167.91,167.86,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746785483859,5.9561,167.91,167.83,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746785484256,5.9556,167.92,167.83,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746785484452,1.8933,167.93,167.83,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746785484754,357.0,167.94,167.83,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746785485151,3.739,167.93,167.83,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746785485350,9.6942,167.93,167.89,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746785485554,357.0,167.94,167.83,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746785486055,1.8899,167.93,167.83,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746785486458,357.0,167.94,167.91,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1746785486657,1.8899,167.93,167.88,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746785487057,357.0,167.94,167.88,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746785487259,1.8899,167.97,167.88,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746785487461,33.26,168.02,167.88,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746785487757,5.9532,167.99,167.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785488057,1.957,168.02,167.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785488758,5.9536,167.98,167.93,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1746785488959,5.9536,167.98,167.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785489258,5.954,167.97,167.93,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1746785489455,3.9802,168.02,167.88,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746785489657,357.0,168.03,167.88,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746785489858,5.9546,167.95,167.9,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746785490060,33.26,167.99,167.9,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746785490356,5.9543,167.96,167.91,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1746785490558,33.26,167.99,167.91,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1746785490754,5.9552,167.93,167.89,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746785491059,33.26,167.99,167.88,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746785491353,362.8611,168.02,167.88,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746785491354,362.8611,168.02,167.92,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1746785491657,357.0,168.01,167.88,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746785491854,5.954,167.97,167.88,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746785492057,357.0,168.01,167.88,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746785492458,357.0,168.01,167.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785492960,5.9535,167.98,167.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785493260,357.0,168.01,167.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785493461,357.0,168.01,167.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785493658,357.0,168.0,167.84,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746785493862,357.0,168.0,167.85,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746785494056,357.0,168.0,167.88,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746785494258,357.0,167.99,167.85,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746785494560,5.955,167.94,167.9,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746785494759,357.0,167.99,167.85,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746785495061,5.9548,167.94,167.85,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746785495263,357.0,167.99,167.85,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746785495563,5.9545,167.95,167.91,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746785495967,357.0,167.99,167.91,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746785496262,357.0,167.99,167.9,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746785496657,357.0,167.99,167.85,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1746785496866,357.0,167.99,167.88,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746785497162,357.0,167.99,167.85,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746785497363,357.0,167.99,167.88,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1746785497663,357.0,167.99,167.85,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746785497862,357.0,167.99,167.88,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746785498054,357.0,167.99,167.85,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746785498256,5.9541,167.96,167.85,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746785498458,357.0,167.99,167.85,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746785498854,357.0,167.99,167.93,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1746785499165,357.0,167.99,167.9,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746785499365,357.0,167.99,167.93,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1746785499767,5.954,167.97,167.9,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746785500066,357.0,167.99,167.9,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746785500359,5.9534,167.98,167.94,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1746785500564,5.9534,167.98,167.9,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746785500865,5.9538,167.97,167.93,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1746785501065,5.9538,167.97,167.9,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746785501261,357.0,167.99,167.9,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746785501466,5.9539,167.97,167.9,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746785501767,357.0,167.99,167.9,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746785502068,357.0,167.99,167.94,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1746785502370,5.9536,167.98,167.9,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746785502558,357.0,167.99,167.9,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746785502762,5.8611,168.02,167.9,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746785502962,5.953,167.99,167.9,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746785503365,33.24,168.03,167.9,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746785503566,5.9535,167.98,167.94,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1746785503766,33.24,168.03,167.9,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746785504065,5.9527,168.0,167.96,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746785504468,33.24,168.03,167.9,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746785504759,5.9536,167.98,167.9,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746785505168,5.9536,167.98,167.94,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1746785505470,5.9537,167.97,167.9,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746785505768,33.24,168.03,167.9,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746785506070,5.9535,167.98,167.9,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746785506269,357.0,168.02,167.9,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746785507272,357.0,168.02,167.9,39.1959]
["bitfinex-derivatives","SOLF0:USTF0",1746785507672,357.0,168.02,167.9,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746785507974,357.0,168.02,167.9,39.1961]
["bitfinex-derivatives","SOLF0:USTF0",1746785508270,1.06430971,168.01,167.9,39.1961]
["bitfinex-derivatives","SOLF0:USTF0",1746785508469,1.06430971,168.01,167.91,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746785508675,5.9562,167.9,167.84,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746785508973,33.22,167.96,167.85,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746785509173,357.0,167.95,167.88,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1746785509476,5.9561,167.91,167.88,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1746785509774,2.8898,167.91,167.87,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746785510073,357.0,167.95,167.85,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746785511978,33.22,168.01,167.93,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746785512171,357.0,168.02,167.94,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746785512372,390.22,168.02,167.94,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746785512876,5.954,167.97,167.94,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746785513074,390.22,168.02,167.94,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746785514678,5.9539,167.97,167.94,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746785514875,357.0,168.02,167.94,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746785515278,357.0,168.02,167.95,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1746785516484,357.0,168.02,167.94,9.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746785516776,357.0,168.03,167.94,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746785516978,357.0,168.03,167.97,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746785517176,357.0,168.03,167.95,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746785517375,357.0,168.03,167.94,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746785517979,5.9535,167.98,167.94,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1746785518179,357.0,168.03,167.94,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1746785518381,357.0,168.03,167.94,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746785518579,11.9028,168.04,167.94,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746785518879,1.8976,168.03,167.94,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746785519071,2.96174329,168.03,167.94,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746785519271,33.22,168.02,167.94,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746785519470,357.0,168.05,167.94,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746785519777,5.9525,168.01,167.95,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746785520078,33.22,168.04,167.95,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746785520674,5.9529,168.0,167.97,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746785520875,357.0,168.05,167.95,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746785521078,390.42,168.05,167.95,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746785521278,390.42,168.05,167.98,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1746785521478,390.42,168.05,167.95,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746785521778,5.9527,168.0,167.95,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746785522181,390.42,168.05,167.95,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746785522377,5.9536,167.98,167.95,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746785522681,390.42,168.05,167.95,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746785523077,357.0,168.05,167.95,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746785523273,5.9529,168.0,167.95,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746785524181,5.9524,168.01,167.95,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746785524782,357.0,168.05,167.95,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746785525483,362.04664621,168.11,167.95,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746785526784,362.04664621,168.11,167.99,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1746785526984,362.04664621,168.11,168.0,1.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746785527181,362.04664621,168.11,168.01,1.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746785527381,357.0,168.1,168.01,1.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746785527776,357.0,168.1,168.02,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746785527983,5.9503,168.07,168.02,7.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746785528178,5.9503,168.07,168.02,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746785528582,357.0,168.1,168.02,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746785529083,5.9516,168.03,168.02,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746785529282,357.0,168.1,168.02,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746785529484,392.14,168.09,168.02,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746785529983,357.0,168.09,168.02,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746785530593,5.04664621,168.11,168.02,37.0768]
["bitfinex-derivatives","SOLF0:USTF0",1746785530887,357.0,168.16,168.02,37.0768]
["bitfinex-derivatives","SOLF0:USTF0",1746785531287,394.102,168.25,168.02,37.0768]
["bitfinex-derivatives","SOLF0:USTF0",1746785531491,5.9462,168.19,168.13,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746785531785,357.0,168.24,168.14,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746785532185,392.32,168.24,168.14,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746785532388,357.0,168.24,168.14,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746785533689,84.0843229,168.28,168.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785533881,90.0271229,168.28,168.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785534079,84.0843229,168.28,168.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785534280,360.8764,168.38,168.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785534487,5.9412,168.33,168.27,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746785534882,360.8764,168.38,168.25,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746785535090,360.8764,168.38,168.22,471.42]
["bitfinex-derivatives","SOLF0:USTF0",1746785535484,360.8764,168.38,168.27,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746785535680,358.9336,168.38,168.26,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746785535890,357.0,168.38,168.27,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746785536893,357.0,168.38,168.23,1.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746785537094,5.9434,168.27,168.23,1.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746785537285,37.04,168.33,168.23,1.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746785537484,357.0,168.32,168.23,1.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746785537884,357.0,168.31,168.22,471.42]
["bitfinex-derivatives","SOLF0:USTF0",1746785538088,357.0,168.3,168.17,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746785538397,358.06247596,168.29,168.16,1.18934348]
["bitfinex-derivatives","SOLF0:USTF0",1746785538585,395.24247596,168.28,168.16,1.18934348]
["bitfinex-derivatives","SOLF0:USTF0",1746785538790,357.0,168.27,168.11,1.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746785539092,357.0,168.26,168.07,1.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746785539290,828.1,168.26,168.07,1.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746785539497,1.06247596,168.25,168.07,1.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746785539797,37.16,168.25,168.07,1.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746785540392,5.9449,168.22,168.07,1.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746785540696,357.0,168.26,168.07,1.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746785540998,357.0,168.26,168.08,1.18990956]
["bitfinex-derivatives","SOLF0:USTF0",1746785541393,357.0,168.26,168.13,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1746785541594,357.0,168.26,168.09,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1746785541898,5.9451,168.22,168.16,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746785542195,357.0,168.26,168.14,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746785542391,5.9456,168.2,168.14,43.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746785542594,1.9244,168.25,168.12,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1746785542796,394.86,168.24,168.12,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1746785542995,394.86,168.24,168.13,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1746785543192,394.86,168.24,168.11,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1746785543398,394.86,168.24,168.1,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1746785543598,5.9462,168.19,168.1,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1746785543799,394.86,168.24,168.1,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1746785543998,394.86,168.24,168.14,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746785544200,394.86,168.24,168.1,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1746785544499,5.9463,168.18,168.13,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1746785544894,394.86,168.24,168.1,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1746785545092,357.0,168.24,168.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785545398,357.0,168.24,168.11,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1746785545594,5.9453,168.21,168.16,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746785545800,357.0,168.24,168.16,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746785546098,357.0,168.24,168.17,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1746785546301,357.0,168.24,168.12,39.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746785546499,357.0,168.24,168.13,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746785546801,357.0,168.24,168.2,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746785547100,357.0,168.24,168.13,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746785547301,37.78,168.29,168.2,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746785547695,37.78,168.29,168.17,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1746785547900,359.0376,168.3,168.22,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1746785548302,359.0376,168.3,168.17,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1746785548502,359.0376,168.3,168.18,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746785548905,357.0,168.3,168.25,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746785549102,357.0,168.3,168.23,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1746785549502,362.9423,168.3,168.25,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746785549805,362.9423,168.3,168.23,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1746785549999,357.0,168.3,168.26,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746785550195,357.0,168.35,168.19,1.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746785550400,5.9431,168.27,168.22,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746785550609,357.0,168.34,168.2,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1746785551204,5.9426,168.29,168.24,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746785551405,357.0,168.34,168.2,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1746785551594,5.9425,168.29,168.24,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746785551906,5.9425,168.29,168.2,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1746785552397,5.9425,168.29,168.24,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746785552603,395.58,168.34,168.2,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1746785553102,357.0,168.33,168.16,471.04]
["bitfinex-derivatives","SOLF0:USTF0",1746785553306,1.06218152,168.32,168.16,476.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746785553506,1.06218152,168.32,168.16,471.04]
["bitfinex-derivatives","SOLF0:USTF0",1746785553703,359.0099,168.31,168.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785554102,892.06284196,168.3,168.08,472.08990956]
["bitfinex-derivatives","SOLF0:USTF0",1746785554297,39.60284196,168.29,168.08,470.9]
["bitfinex-derivatives","SOLF0:USTF0",1746785554505,1.06284196,168.28,168.08,476.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746785554803,11.8877,168.25,168.08,470.9]
["bitfinex-derivatives","SOLF0:USTF0",1746785555003,358.06284196,168.24,168.08,470.9]
["bitfinex-derivatives","SOLF0:USTF0",1746785555204,398.67274196,168.23,168.08,470.9]
["bitfinex-derivatives","SOLF0:USTF0",1746785555401,397.6099,168.23,168.09,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1746785555801,397.6099,168.23,168.1,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1746785556008,397.6099,168.23,168.14,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746785556313,357.0,168.22,168.1,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1746785556809,5.9462,168.19,168.1,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1746785557111,357.0,168.22,168.1,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1746785557416,5.9454,168.21,168.1,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1746785557604,357.0,168.22,168.15,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746785558106,357.0,168.22,168.16,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1746785558411,357.0,168.22,168.15,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1746785558809,7.9545,168.23,168.15,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1746785559207,2.0099,168.23,168.15,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1746785559409,7.9544,168.23,168.15,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1746785559609,2.0099,168.23,168.15,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1746785559808,2.0099,168.23,168.16,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746785560010,2.0099,168.23,168.15,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1746785560311,2.0099,168.23,168.15,44.467]
["bitfinex-derivatives","SOLF0:USTF0",1746785560507,2.0099,168.23,168.15,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1746785560708,2.0099,168.23,168.12,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1746785560904,2.0099,168.23,168.08,532.9]
["bitfinex-derivatives","SOLF0:USTF0",1746785561110,395.52,168.22,168.08,470.9]
["bitfinex-derivatives","SOLF0:USTF0",1746785561307,1.06300928,168.21,168.08,470.9]
["bitfinex-derivatives","SOLF0:USTF0",1746785562018,407.41,168.22,168.08,470.9]
["bitfinex-derivatives","SOLF0:USTF0",1746785562513,407.41,168.22,168.1,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1746785562814,407.41,168.22,168.08,470.9]
["bitfinex-derivatives","SOLF0:USTF0",1746785563314,358.06300144,168.21,168.04,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1746785563510,5.9493,168.1,168.06,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746785563909,38.32,168.15,168.04,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1746785564110,1.9455,168.14,168.07,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1746785564310,5.8139,168.14,168.07,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1746785564814,5.8139,168.14,168.01,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1746785565017,5.8139,168.14,168.02,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1746785565317,5.8139,168.14,168.0,470.98]
["bitfinex-derivatives","SOLF0:USTF0",1746785565613,357.0,168.13,168.01,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1746785565814,5.8139,168.14,168.0,470.98]
["bitfinex-derivatives","SOLF0:USTF0",1746785565815,357.0,168.12,168.0,470.98]
["bitfinex-derivatives","SOLF0:USTF0",1746785566209,357.0,168.11,168.0,470.98]
["bitfinex-derivatives","SOLF0:USTF0",1746785566409,5.9518,168.03,168.0,470.98]
["bitfinex-derivatives","SOLF0:USTF0",1746785566615,38.12,168.1,168.0,470.98]
["bitfinex-derivatives","SOLF0:USTF0",1746785566813,357.0,168.09,168.0,470.98]
["bitfinex-derivatives","SOLF0:USTF0",1746785567114,357.0,168.09,168.02,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746785567314,357.0,168.09,168.0,470.98]
["bitfinex-derivatives","SOLF0:USTF0",1746785567518,357.0,168.09,168.01,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746785568110,357.0,168.09,168.0,470.98]
["bitfinex-derivatives","SOLF0:USTF0",1746785570514,5.9504,168.07,168.03,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746785571019,357.0,168.09,168.04,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746785571417,362.9496,168.09,168.0,470.98]
["bitfinex-derivatives","SOLF0:USTF0",1746785571620,357.0,168.09,168.02,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1746785571921,5.95,168.08,168.02,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1746785572121,357.0,168.09,168.02,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1746785572728,43.6139,168.14,168.02,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1746785573121,5.8139,168.14,168.02,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1746785573320,5.8139,168.14,168.1,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746785573521,362.9467,168.17,168.07,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1746785574022,5.9472,168.16,168.07,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1746785574533,357.0,168.17,168.07,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1746785574928,357.0,168.17,168.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785575129,5.6773,168.19,168.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785575430,37.66,168.24,168.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785575627,1.9057,168.23,168.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785576236,1.9057,168.23,168.16,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746785576433,1.9057,168.23,168.14,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1746785576629,5.9456,168.2,168.13,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1746785576834,1.9057,168.23,168.13,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1746785577037,1.9057,168.23,168.13,39.675]
["bitfinex-derivatives","SOLF0:USTF0",1746785577237,1.9057,168.23,168.19,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746785577438,1.9057,168.23,168.13,41.5616]
["bitfinex-derivatives","SOLF0:USTF0",1746785577937,5.9458,168.2,168.13,41.5616]
["bitfinex-derivatives","SOLF0:USTF0",1746785578140,1.9057,168.23,168.13,41.5616]
["bitfinex-derivatives","SOLF0:USTF0",1746785578332,3.8878,168.26,168.13,41.5616]
["bitfinex-derivatives","SOLF0:USTF0",1746785578538,3.8178,168.3,168.22,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1746785578740,3.8178,168.3,168.2,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746785579038,5.9437,168.26,168.21,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1746785579342,3.8178,168.3,168.2,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746785579834,37.36,168.29,168.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785580139,357.0,168.28,168.16,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1746785580535,3.8178,168.3,168.16,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1746785580738,1.8388,168.32,168.16,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1746785581235,1.8388,168.32,168.17,1.18927275]
["bitfinex-derivatives","SOLF0:USTF0",1746785581434,3.9411,168.35,168.17,1.18927275]
["bitfinex-derivatives","SOLF0:USTF0",1746785582140,1.9475,168.35,168.17,1.18927275]
["bitfinex-derivatives","SOLF0:USTF0",1746785582436,357.0,168.36,168.17,1.18927275]
["bitfinex-derivatives","SOLF0:USTF0",1746785583439,357.0,168.36,168.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785583837,357.0,168.36,168.17,1.18927275]
["bitfinex-derivatives","SOLF0:USTF0",1746785584343,1.9956,168.38,168.17,1.18927275]
["bitfinex-derivatives","SOLF0:USTF0",1746785585339,1.9663,168.4,168.17,1.18927275]
["bitfinex-derivatives","SOLF0:USTF0",1746785585941,3.9074,168.47,168.17,1.18927275]
["bitfinex-derivatives","SOLF0:USTF0",1746785586141,1.958,168.46,168.17,1.18927275]
["bitfinex-derivatives","SOLF0:USTF0",1746785586334,1.958,168.46,168.18,1.07100079]
["bitfinex-derivatives","SOLF0:USTF0",1746785586941,1.958,168.46,168.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785587238,37.26,168.52,168.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785587239,37.26,168.54,168.32,513.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746785587440,3.9233,168.51,168.32,513.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746785588037,357.0,168.6,168.32,513.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746785588339,1.9754,168.59,168.32,476.4968]
["bitfinex-derivatives","SOLF0:USTF0",1746785588533,1.9754,168.59,168.33,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1746785588939,1.9754,168.59,168.34,1.18807175]
["bitfinex-derivatives","SOLF0:USTF0",1746785590442,1.9754,168.59,168.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785590641,1.9754,168.59,168.44,509.5356]
["bitfinex-derivatives","SOLF0:USTF0",1746785591840,1.9754,168.59,168.45,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1746785592040,1.9754,168.59,168.45,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1746785592233,357.0,168.58,168.44,470.58]
["bitfinex-derivatives","SOLF0:USTF0",1746785592431,357.0,168.57,168.44,470.58]
["bitfinex-derivatives","SOLF0:USTF0",1746785592631,358.06064851,168.57,168.44,470.58]
["bitfinex-derivatives","SOLF0:USTF0",1746785592936,1.06064851,168.56,168.44,470.58]
["bitfinex-derivatives","SOLF0:USTF0",1746785593139,37.26,168.55,168.44,470.58]
["bitfinex-derivatives","SOLF0:USTF0",1746785593542,37.26,168.55,168.44,507.82]
["bitfinex-derivatives","SOLF0:USTF0",1746785595044,5.9339,168.53,168.44,507.82]
["bitfinex-derivatives","SOLF0:USTF0",1746785595238,357.0,168.57,168.44,507.82]
["bitfinex-derivatives","SOLF0:USTF0",1746785596047,5.9329,168.56,168.51,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746785596349,357.0,168.57,168.49,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1746785596846,357.0,168.57,168.44,470.58]
["bitfinex-derivatives","SOLF0:USTF0",1746785597147,357.0,168.56,168.44,476.517]
["bitfinex-derivatives","SOLF0:USTF0",1746785597336,357.0,168.56,168.44,470.58]
["bitfinex-derivatives","SOLF0:USTF0",1746785597646,357.0,168.61,168.49,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746785597850,357.0,168.61,168.5,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1746785598144,394.26,168.6,168.45,41.1752]
["bitfinex-derivatives","SOLF0:USTF0",1746785598639,5.9336,168.54,168.5,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746785598840,394.26,168.6,168.5,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746785599038,394.26,168.6,168.45,43.0676]
["bitfinex-derivatives","SOLF0:USTF0",1746785599240,394.26,168.6,168.52,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746785599438,394.26,168.6,168.45,43.0676]
["bitfinex-derivatives","SOLF0:USTF0",1746785599638,362.8881,168.65,168.45,43.0676]
["bitfinex-derivatives","SOLF0:USTF0",1746785599842,37.24,168.64,168.45,43.0676]
["bitfinex-derivatives","SOLF0:USTF0",1746785600038,362.8881,168.65,168.45,43.0676]
["bitfinex-derivatives","SOLF0:USTF0",1746785600243,5.9321,168.59,168.45,43.0676]
["bitfinex-derivatives","SOLF0:USTF0",1746785600444,37.22,168.64,168.46,1.18722545]
["bitfinex-derivatives","SOLF0:USTF0",1746785601041,357.0,168.63,168.45,41.0552]
["bitfinex-derivatives","SOLF0:USTF0",1746785601242,5.9344,168.52,168.45,41.0552]
["bitfinex-derivatives","SOLF0:USTF0",1746785601649,37.18,168.58,168.45,41.0552]
["bitfinex-derivatives","SOLF0:USTF0",1746785601948,5.9338,168.54,168.48,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746785602147,5.9338,168.54,168.45,41.0552]
["bitfinex-derivatives","SOLF0:USTF0",1746785602648,37.18,168.58,168.45,41.0552]
["bitfinex-derivatives","SOLF0:USTF0",1746785602951,357.0,168.57,168.44,470.58]
["bitfinex-derivatives","SOLF0:USTF0",1746785603248,358.8356,168.57,168.39,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1746785603450,358.921,168.56,168.38,43.2191]
["bitfinex-derivatives","SOLF0:USTF0",1746785603638,359.98185931,168.56,168.38,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1746785603842,2.0267,168.55,168.38,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1746785604038,11.8681,168.53,168.38,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1746785604441,11.8696,168.51,168.35,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1746785604648,357.0,168.5,168.32,38.21317747]
["bitfinex-derivatives","SOLF0:USTF0",1746785604848,358.8973,168.49,168.32,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1746785605050,11.8723,168.47,168.32,43.121]
["bitfinex-derivatives","SOLF0:USTF0",1746785605350,39.0386,168.46,168.32,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1746785605545,39.0386,168.46,168.35,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746785605748,5.9391,168.39,168.35,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746785605945,5.9391,168.39,168.32,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1746785606448,38.9637,168.45,168.32,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1746785606850,37.0,168.44,168.3,470.14]
["bitfinex-derivatives","SOLF0:USTF0",1746785607044,37.0,168.44,168.3,507.14]
["bitfinex-derivatives","SOLF0:USTF0",1746785607248,5.94,168.36,168.3,507.14]
["bitfinex-derivatives","SOLF0:USTF0",1746785607449,357.0,168.43,168.3,507.14]
["bitfinex-derivatives","SOLF0:USTF0",1746785608247,357.0,168.43,168.32,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1746785608458,357.0,168.43,168.3,507.14]
["bitfinex-derivatives","SOLF0:USTF0",1746785609846,357.0,168.43,168.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785610654,1.9037,168.45,168.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785610953,1.9037,168.45,168.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785611154,5.9364,168.46,168.41,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746785611354,1.8973,168.49,168.39,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746785611550,5.9373,168.44,168.39,42.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746785611754,1.8973,168.49,168.39,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746785612059,5.938,168.42,168.39,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746785612353,1.8973,168.49,168.39,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746785612749,5.9371,168.44,168.4,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746785613153,1.8973,168.49,168.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785613357,393.64,168.48,168.32,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1746785613856,357.0,168.48,168.32,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1746785614053,357.0,168.48,168.33,63.18814233]
["bitfinex-derivatives","SOLF0:USTF0",1746785614257,362.9357,168.48,168.43,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746785614558,3.8949,168.51,168.43,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1746785614755,3.8949,168.51,168.4,470.28]
["bitfinex-derivatives","SOLF0:USTF0",1746785615258,5.9365,168.46,168.41,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746785615559,3.8949,168.51,168.4,470.28]
["bitfinex-derivatives","SOLF0:USTF0",1746785615759,40.5349,168.51,168.4,470.28]
["bitfinex-derivatives","SOLF0:USTF0",1746785616260,3.8949,168.51,168.4,470.28]
["bitfinex-derivatives","SOLF0:USTF0",1746785616759,3.8949,168.51,168.4,472.3168]
["bitfinex-derivatives","SOLF0:USTF0",1746785617257,357.0,168.54,168.4,472.3168]
["bitfinex-derivatives","SOLF0:USTF0",1746785617456,357.0,168.54,168.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785618457,357.0,168.54,168.42,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1746785618855,5.9367,168.46,168.42,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1746785619155,357.0,168.45,168.34,1.18807175]
["bitfinex-derivatives","SOLF0:USTF0",1746785619361,360.9783,168.44,168.34,1.18807175]
["bitfinex-derivatives","SOLF0:USTF0",1746785619556,357.0,168.43,168.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785619863,357.0,168.42,168.25,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1746785620057,375.92179441,168.41,168.24,6.94209068]
["bitfinex-derivatives","SOLF0:USTF0",1746785620256,17.86,168.39,168.24,6.94209068]
["bitfinex-derivatives","SOLF0:USTF0",1746785620558,11.8795,168.37,168.24,6.94209068]
["bitfinex-derivatives","SOLF0:USTF0",1746785620760,1.06179441,168.36,168.27,27.76836272]
["bitfinex-derivatives","SOLF0:USTF0",1746785620961,358.9031,168.35,168.27,27.76836272]
["bitfinex-derivatives","SOLF0:USTF0",1746785621756,357.0,168.34,168.27,18.59406272]
["bitfinex-derivatives","SOLF0:USTF0",1746785621963,357.0,168.43,168.27,18.59406272]
["bitfinex-derivatives","SOLF0:USTF0",1746785622156,5.9414,168.32,168.27,18.59406272]
["bitfinex-derivatives","SOLF0:USTF0",1746785622455,357.0,168.41,168.27,18.59406272]
["bitfinex-derivatives","SOLF0:USTF0",1746785622654,5.9409,168.34,168.29,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746785622856,36.62,168.38,168.27,18.59406272]
["bitfinex-derivatives","SOLF0:USTF0",1746785623267,5.9403,168.35,168.26,470.38]
["bitfinex-derivatives","SOLF0:USTF0",1746785623656,36.62,168.38,168.26,470.38]
["bitfinex-derivatives","SOLF0:USTF0",1746785623857,36.62,168.38,168.27,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1746785624364,5.9401,168.36,168.27,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1746785624863,36.62,168.38,168.27,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1746785625363,36.62,168.38,168.29,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746785625566,36.62,168.38,168.27,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1746785626160,357.0,168.4,168.27,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1746785626858,357.0,168.5,168.27,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1746785627065,36.6,168.47,168.27,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1746785628059,5.9384,168.41,168.36,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746785628265,36.6,168.47,168.26,471.41369919]
["bitfinex-derivatives","SOLF0:USTF0",1746785628464,358.06143963,168.46,168.27,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1746785628765,5.9406,168.35,168.3,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746785628965,36.52,168.4,168.27,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1746785629161,5.9035,168.39,168.27,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1746785629366,357.0,168.44,168.27,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1746785629367,393.54,168.44,168.27,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1746785629665,357.0,168.44,168.27,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1746785630262,5.938,168.42,168.37,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746785630462,357.0,168.44,168.34,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1746785631368,5.9379,168.42,168.37,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1746785631570,357.0,168.44,168.37,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1746785631763,357.0,168.44,168.34,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1746785632464,5.9375,168.43,168.34,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1746785632665,357.0,168.44,168.34,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1746785633467,357.0,168.44,168.39,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746785633968,362.9372,168.44,168.39,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746785634165,362.9372,168.44,168.34,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1746785634570,5.9377,168.43,168.34,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1746785635373,362.9371,168.44,168.39,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746785635672,357.0,168.44,168.39,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746785635874,5.9377,168.43,168.38,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746785636173,357.0,168.44,168.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785636479,357.0,168.44,168.35,63.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746785636674,357.0,168.44,168.41,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746785636875,357.0,168.44,168.36,474.135]
["bitfinex-derivatives","SOLF0:USTF0",1746785637174,362.9371,168.44,168.36,474.135]
["bitfinex-derivatives","SOLF0:USTF0",1746785637478,357.0,168.44,168.36,474.135]
["bitfinex-derivatives","SOLF0:USTF0",1746785637670,357.0,168.49,168.36,474.135]
["bitfinex-derivatives","SOLF0:USTF0",1746785637871,357.0,168.48,168.37,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746785638070,357.0,168.48,168.36,472.299]
["bitfinex-derivatives","SOLF0:USTF0",1746785638278,357.0,168.48,168.36,470.38]
["bitfinex-derivatives","SOLF0:USTF0",1746785638570,357.0,168.48,168.37,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746785638868,5.9384,168.41,168.37,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746785639172,357.0,168.48,168.37,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746785639371,357.0,168.47,168.38,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1746785639566,357.0,168.47,168.36,470.38]
["bitfinex-derivatives","SOLF0:USTF0",1746785640173,5.9384,168.41,168.36,470.38]
["bitfinex-derivatives","SOLF0:USTF0",1746785640375,36.14,168.44,168.36,476.3198]
["bitfinex-derivatives","SOLF0:USTF0",1746785640672,5.9388,168.4,168.36,476.3198]
["bitfinex-derivatives","SOLF0:USTF0",1746785640873,5.9388,168.4,168.36,470.38]
["bitfinex-derivatives","SOLF0:USTF0",1746785641177,36.14,168.44,168.36,470.38]
["bitfinex-derivatives","SOLF0:USTF0",1746785641769,357.0,168.43,168.28,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1746785642076,357.0,168.42,168.28,37.9579]
["bitfinex-derivatives","SOLF0:USTF0",1746785642276,360.9514,168.42,168.22,470.36]
["bitfinex-derivatives","SOLF0:USTF0",1746785642477,358.9347,168.41,168.23,165.17333881]
["bitfinex-derivatives","SOLF0:USTF0",1746785642677,396.01653484,168.41,168.23,165.17333881]
["bitfinex-derivatives","SOLF0:USTF0",1746785642881,5.9389,168.39,168.24,1.03388345]
["bitfinex-derivatives","SOLF0:USTF0",1746785643177,394.9547,168.41,168.35,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1746785643478,394.9547,168.41,168.3,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1746785644379,394.9547,168.41,168.35,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1746785644575,394.9547,168.41,168.3,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1746785644881,5.939,168.39,168.3,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1746785645171,394.9547,168.41,168.3,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1746785645374,358.9347,168.41,168.31,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1746785645577,358.9347,168.41,168.36,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746785645779,358.9347,168.41,168.31,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1746785646476,358.9347,168.41,168.3,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1746785646681,5.9405,168.35,168.3,41.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746785646877,358.9347,168.41,168.3,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1746785647181,358.9347,168.41,168.37,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1746785647375,3.9514,168.42,168.3,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1746785647574,36.7,168.46,168.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785647780,5.9377,168.43,168.38,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1746785648081,5.9377,168.43,168.35,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1746785648276,5.9377,168.43,168.39,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746785648478,5.9372,168.44,168.35,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1746785648673,3.8518,168.48,168.35,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1746785649072,5.9367,168.46,168.35,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1746785649484,3.8518,168.48,168.41,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746785649678,3.8518,168.48,168.35,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1746785650182,5.9373,168.44,168.35,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1746785650583,5.9373,168.44,168.39,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746785650883,38.2,168.45,168.32,470.42]
["bitfinex-derivatives","SOLF0:USTF0",1746785651085,357.0,168.44,168.32,476.3612]
["bitfinex-derivatives","SOLF0:USTF0",1746785651385,357.0,168.44,168.32,470.42]
["bitfinex-derivatives","SOLF0:USTF0",1746785651883,5.9391,168.39,168.34,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1746785652079,357.0,168.44,168.34,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1746785652277,5.9393,168.38,168.34,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1746785652478,357.0,168.44,168.35,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746785652782,5.9393,168.38,168.32,470.42]
["bitfinex-derivatives","SOLF0:USTF0",1746785652983,5.9393,168.38,168.34,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1746785653179,5.9393,168.38,168.32,470.42]
["bitfinex-derivatives","SOLF0:USTF0",1746785653379,357.0,168.44,168.35,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746785653881,891.0,168.43,168.2,470.36]
["bitfinex-derivatives","SOLF0:USTF0",1746785654184,891.0,168.42,168.2,508.36]
["bitfinex-derivatives","SOLF0:USTF0",1746785654485,5.9445,168.23,168.2,508.36]
["bitfinex-derivatives","SOLF0:USTF0",1746785654977,37.92,168.28,168.2,470.36]
["bitfinex-derivatives","SOLF0:USTF0",1746785655580,37.86,168.31,168.23,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746785655781,37.86,168.31,168.21,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746785656280,357.0,168.3,168.17,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1746785656585,5.9454,168.21,168.17,45.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746785656783,357.0,168.29,168.17,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1746785656979,357.0,168.28,168.15,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746785657181,357.0,168.28,168.15,43.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746785657382,357.0,168.28,168.15,44.76535964]
["bitfinex-derivatives","SOLF0:USTF0",1746785657583,357.0,168.28,168.18,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746785657780,357.0,168.28,168.15,44.76535964]
["bitfinex-derivatives","SOLF0:USTF0",1746785657981,357.0,168.28,168.15,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746785658182,357.0,168.28,168.15,43.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746785659187,5.9442,168.24,168.19,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746785659388,357.0,168.28,168.15,44.66537502]
["bitfinex-derivatives","SOLF0:USTF0",1746785659696,5.9439,168.25,168.15,44.66537502]
["bitfinex-derivatives","SOLF0:USTF0",1746785660192,357.0,168.28,168.15,44.66537502]
["bitfinex-derivatives","SOLF0:USTF0",1746785660998,357.0,168.28,168.15,43.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746785661800,5.9435,168.26,168.21,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1746785662098,5.9435,168.26,168.15,43.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746785662295,1.8728,168.3,168.15,44.66534427]
["bitfinex-derivatives","SOLF0:USTF0",1746785662501,360.7718,168.37,168.15,44.66534427]
["bitfinex-derivatives","SOLF0:USTF0",1746785662798,402.0552,168.37,168.15,44.66534427]
["bitfinex-derivatives","SOLF0:USTF0",1746785663099,5.9407,168.34,168.29,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746785663702,5.9407,168.34,168.28,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1746785663898,362.7752,168.37,168.28,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1746785664098,362.7752,168.37,168.26,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746785664299,5.9407,168.34,168.25,510.04]
["bitfinex-derivatives","SOLF0:USTF0",1746785664497,362.7752,168.37,168.26,1.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746785664699,357.0,168.37,168.26,1.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746785664898,357.0,168.37,168.27,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746785665599,357.0,168.37,168.27,65.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746785665902,5.77,168.43,168.27,65.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746785666305,5.77,168.43,168.34,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1746785666703,5.77,168.43,168.32,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1746785667802,5.9385,168.4,168.36,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746785668105,5.77,168.43,168.36,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746785668301,357.0,168.48,168.32,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1746785668607,5.9372,168.44,168.39,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746785669004,358.9658,168.48,168.39,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746785669307,358.9658,168.48,168.38,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1746785669504,5.9375,168.43,168.38,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1746785669706,358.9658,168.48,168.38,45.2791]
["bitfinex-derivatives","SOLF0:USTF0",1746785670009,5.9386,168.4,168.38,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1746785670207,358.9658,168.48,168.38,45.2791]
["bitfinex-derivatives","SOLF0:USTF0",1746785670403,358.9658,168.48,168.38,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1746785670802,358.9658,168.48,168.41,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1746785670998,357.0,168.48,168.38,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1746785671304,357.0,168.48,168.39,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746785671501,5.9372,168.44,168.39,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746785671804,5.9372,168.44,168.38,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1746785672004,5.9364,168.46,168.38,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1746785672206,357.0,168.48,168.38,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1746785672404,357.0,168.48,168.41,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1746785672606,5.9364,168.46,168.41,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1746785672906,357.0,168.68,168.41,462.94]
["bitfinex-derivatives","SOLF0:USTF0",1746785673106,1.18574731,168.67,168.42,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1746785673409,5.9306,168.63,168.55,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746785673603,5.9306,168.63,168.54,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1746785673809,402.2597,168.68,168.54,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1746785674006,362.8597,168.68,168.54,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1746785674208,3.9333,168.68,168.54,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1746785674407,3.9333,168.68,168.55,1.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746785674610,3.9333,168.68,168.64,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1746785674807,3.9333,168.68,168.61,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1746785675108,3.9333,168.68,168.62,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746785675303,1.9264,168.74,168.61,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1746785675504,5.9283,168.7,168.61,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1746785675707,2.0362,168.73,168.61,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1746785676009,2.0362,168.73,168.62,470.18]
["bitfinex-derivatives","SOLF0:USTF0",1746785676707,88.84105449,168.78,168.62,470.18]
["bitfinex-derivatives","SOLF0:USTF0",1746785676907,82.91555449,168.78,168.62,470.18]
["bitfinex-derivatives","SOLF0:USTF0",1746785677713,5.9288,168.68,168.63,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1746785678115,357.0,168.77,168.62,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1746785678414,357.0,168.76,168.62,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1746785678708,5.9298,168.65,168.62,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1746785679317,3.7591,168.72,168.6,470.18]
["bitfinex-derivatives","SOLF0:USTF0",1746785679614,357.0,168.71,168.6,470.18]
["bitfinex-derivatives","SOLF0:USTF0",1746785679812,358.9438,168.71,168.6,470.18]
["bitfinex-derivatives","SOLF0:USTF0",1746785680215,358.9438,168.71,168.23,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1746785680216,1509.86,168.7,168.33,1.03270224]
["bitfinex-derivatives","SOLF0:USTF0",1746785680406,908.86,168.69,168.39,514.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746785680607,17.86,168.67,168.39,512.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746785680807,17.86,168.65,168.39,509.02]
["bitfinex-derivatives","SOLF0:USTF0",1746785681113,11.8645,168.58,168.39,509.02]
["bitfinex-derivatives","SOLF0:USTF0",1746785681314,871.9118,168.57,168.39,509.04]
["bitfinex-derivatives","SOLF0:USTF0",1746785681517,930.02,168.56,168.36,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1746785682013,891.0,168.56,168.36,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1746785682205,38.98,168.55,168.36,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1746785682708,5.9381,168.42,168.36,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1746785682908,5.9381,168.42,168.37,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746785683514,39.94,168.49,168.36,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1746785683713,39.94,168.49,168.31,470.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785683912,39.94,168.49,168.31,509.84]
["bitfinex-derivatives","SOLF0:USTF0",1746785684108,357.0,168.48,168.31,509.84]
["bitfinex-derivatives","SOLF0:USTF0",1746785684313,5.94,168.36,168.31,515.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746785684514,5.94,168.36,168.31,470.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785684714,39.8,168.43,168.31,470.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785684915,1.9172,168.47,168.31,470.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785685116,1.9172,168.47,168.32,1.03354569]
["bitfinex-derivatives","SOLF0:USTF0",1746785685417,5.9377,168.43,168.38,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746785685911,1.9172,168.47,168.38,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746785686714,1.9172,168.47,168.39,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746785686915,1.9172,168.47,168.35,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1746785687116,357.0,168.46,168.31,470.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785687316,358.8444,168.46,168.31,509.52]
["bitfinex-derivatives","SOLF0:USTF0",1746785687717,358.8444,168.46,168.33,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1746785687917,358.8444,168.46,168.31,509.52]
["bitfinex-derivatives","SOLF0:USTF0",1746785688219,357.0,168.45,168.31,509.52]
["bitfinex-derivatives","SOLF0:USTF0",1746785688415,39.46,168.44,168.31,470.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785688714,39.46,168.44,168.07,554.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746785688715,891.0,168.43,168.25,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746785688910,357.0,168.42,168.19,470.22]
["bitfinex-derivatives","SOLF0:USTF0",1746785689108,5.9425,168.29,168.16,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1746785689312,39.58,168.31,168.25,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746785689516,39.56,168.35,168.17,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746785690017,358.9147,168.39,168.17,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746785690218,39.5,168.38,168.25,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746785690415,357.0,168.37,168.25,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746785690614,358.8348,168.37,168.18,1.03426754]
["bitfinex-derivatives","SOLF0:USTF0",1746785690922,396.46,168.36,168.27,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1746785691110,396.46,168.36,168.23,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1746785691315,5.942,168.3,168.25,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746785691610,396.46,168.36,168.23,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1746785692116,357.0,168.36,168.23,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1746785693920,357.0,168.36,168.32,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1746785694118,1.8348,168.37,168.23,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1746785694318,1.8348,168.37,168.33,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746785694723,1.8348,168.37,168.29,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1746785694918,7.8536,168.39,168.29,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1746785695124,5.9393,168.38,168.29,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1746785695825,5.9387,168.4,168.29,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1746785696523,5.9387,168.4,168.34,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1746785696723,41.0215,168.43,168.29,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1746785696924,358.9697,168.42,168.29,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1746785697424,5.9382,168.41,168.29,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1746785697917,397.9497,168.42,168.29,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1746785698123,358.9697,168.42,168.38,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746785698325,1.9615,168.43,168.3,67.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746785698528,1.9615,168.43,168.31,470.42]
["bitfinex-derivatives","SOLF0:USTF0",1746785698920,1.8444,168.46,168.31,470.42]
["bitfinex-derivatives","SOLF0:USTF0",1746785699115,5.9371,168.44,168.39,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746785699319,1.8444,168.46,168.39,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746785699520,1.8444,168.46,168.35,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1746785699521,357.0,168.5,168.35,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1746785700323,1.8919,168.51,168.46,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746785700522,2.0025,168.53,168.42,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1746785700723,2.0025,168.53,168.46,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746785700924,38.84,168.55,168.42,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1746785701123,2.0025,168.59,168.42,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1746785701320,357.0,168.58,168.42,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1746785701624,5.9342,168.53,168.43,1.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746785701925,357.0,168.58,168.43,63.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746785702123,357.0,168.58,168.43,65.6971]
["bitfinex-derivatives","SOLF0:USTF0",1746785702629,5.933,168.56,168.51,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746785702822,357.0,168.58,168.48,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1746785703126,5.9331,168.56,168.51,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746785703325,5.9331,168.56,168.48,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1746785703526,357.0,168.58,168.48,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1746785704031,1.8919,168.6,168.48,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1746785704222,5.932,168.59,168.48,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1746785704628,1.8919,168.6,168.48,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1746785704926,5.9328,168.57,168.52,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1746785705126,1.8919,168.6,168.48,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1746785705326,1.8919,168.6,168.52,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746785705623,1.8919,168.6,168.48,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1746785706127,5.9324,168.58,168.53,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746785706425,1.8919,168.6,168.53,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746785706725,5.9324,168.58,168.53,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746785706929,1.8919,168.6,168.53,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746785707227,5.9325,168.57,168.52,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746785707427,5.9325,168.57,168.48,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1746785707727,1.8919,168.6,168.53,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746785707928,5.9322,168.58,168.53,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746785708226,1.8919,168.6,168.55,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746785708426,7.8235,168.6,168.48,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1746785708622,1.8919,168.6,168.48,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1746785709123,7.8236,168.6,168.48,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1746785709523,1.8919,168.6,168.54,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746785709728,1.8919,168.6,168.48,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1746785709928,1.8919,168.6,168.48,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1746785710331,7.8236,168.6,168.48,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1746785710525,7.8236,168.6,168.55,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1746785710826,1.8919,168.6,168.55,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1746785711027,7.8234,168.6,168.55,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1746785711529,5.9324,168.58,168.53,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746785711829,1.8919,168.6,168.48,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1746785712232,1.8919,168.6,168.48,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746785712728,5.9328,168.57,168.48,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746785713129,1.8919,168.6,168.5,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746785713331,357.0,168.59,168.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785713634,397.58,168.58,168.41,470.4]
["bitfinex-derivatives","SOLF0:USTF0",1746785713823,357.0,168.57,168.41,470.4]
["bitfinex-derivatives","SOLF0:USTF0",1746785714130,358.9683,168.57,168.41,470.4]
["bitfinex-derivatives","SOLF0:USTF0",1746785714338,40.54,168.56,168.41,470.4]
["bitfinex-derivatives","SOLF0:USTF0",1746785714523,40.54,168.56,168.35,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746785714728,357.0,168.55,168.35,42.4931]
["bitfinex-derivatives","SOLF0:USTF0",1746785715129,2.0221,168.54,168.35,42.4931]
["bitfinex-derivatives","SOLF0:USTF0",1746785715531,5.937,168.45,168.35,42.4931]
["bitfinex-derivatives","SOLF0:USTF0",1746785715931,5.9372,168.44,168.35,42.4931]
["bitfinex-derivatives","SOLF0:USTF0",1746785716232,1.9555,168.48,168.37,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1746785716429,5.9377,168.43,168.37,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1746785717132,5.9377,168.43,168.38,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746785717328,5.9377,168.43,168.35,42.4931]
["bitfinex-derivatives","SOLF0:USTF0",1746785717329,5.937,168.45,168.35,42.4931]
["bitfinex-derivatives","SOLF0:USTF0",1746785717636,1.9555,168.48,168.35,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1746785717829,1.8797,168.47,168.35,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746785718137,1.9555,168.48,168.42,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1746785718432,357.0,168.53,168.35,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746785718737,358.8847,168.52,168.39,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746785718938,358.8847,168.52,168.37,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1746785719334,5.9353,168.49,168.37,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1746785719523,358.8847,168.52,168.37,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1746785719928,358.8847,168.52,168.42,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746785720127,358.8847,168.52,168.37,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1746785720433,358.8847,168.52,168.41,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746785720933,358.8847,168.52,168.4,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785721235,358.8847,168.52,168.41,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1746785722833,5.9365,168.46,168.41,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1746785723028,357.0,168.45,168.33,470.04]
["bitfinex-derivatives","SOLF0:USTF0",1746785723229,357.0,168.44,168.33,470.04]
["bitfinex-derivatives","SOLF0:USTF0",1746785723431,1.8581,168.43,168.33,470.04]
["bitfinex-derivatives","SOLF0:USTF0",1746785723933,1.8581,168.43,168.35,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746785724232,1.8581,168.43,168.33,470.04]
["bitfinex-derivatives","SOLF0:USTF0",1746785724526,1.8581,168.43,168.31,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1746785724836,5.9405,168.35,168.31,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746785725132,39.62,168.4,168.31,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746785725827,357.0,168.39,168.24,470.2]
["bitfinex-derivatives","SOLF0:USTF0",1746785726034,357.0,168.38,168.24,470.2]
["bitfinex-derivatives","SOLF0:USTF0",1746785726233,357.0,168.38,168.25,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746785726436,357.0,168.38,168.24,470.2]
["bitfinex-derivatives","SOLF0:USTF0",1746785726831,5.9415,168.32,168.28,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746785727030,357.0,168.38,168.24,470.2]
["bitfinex-derivatives","SOLF0:USTF0",1746785727234,357.0,168.37,168.24,470.2]
["bitfinex-derivatives","SOLF0:USTF0",1746785727429,5.9426,168.29,168.24,470.2]
["bitfinex-derivatives","SOLF0:USTF0",1746785727932,5.9421,168.3,168.26,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746785728338,5.9424,168.29,168.26,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746785729333,1.9723,168.33,168.25,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746785729536,1.9723,168.33,168.19,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1746785729734,5.768,168.33,168.23,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746785730032,5.768,168.33,168.15,511.04941421]
["bitfinex-derivatives","SOLF0:USTF0",1746785730033,357.0,168.32,168.15,511.04941421]
["bitfinex-derivatives","SOLF0:USTF0",1746785730232,357.0,168.31,168.15,509.86]
["bitfinex-derivatives","SOLF0:USTF0",1746785730428,396.52,168.31,168.15,509.86]
["bitfinex-derivatives","SOLF0:USTF0",1746785730737,396.52,168.31,168.16,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1746785731138,396.52,168.31,168.15,470.32]
["bitfinex-derivatives","SOLF0:USTF0",1746785731339,357.0,168.3,168.16,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746785731835,357.0,168.29,168.16,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1746785732039,357.0,168.29,168.15,470.32]
["bitfinex-derivatives","SOLF0:USTF0",1746785732334,39.52,168.31,168.15,470.32]
["bitfinex-derivatives","SOLF0:USTF0",1746785732335,357.0,168.28,168.15,470.32]
["bitfinex-derivatives","SOLF0:USTF0",1746785732738,357.0,168.28,168.11,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746785733034,357.0,168.28,168.12,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746785733235,509.94,168.31,168.09,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1746785733236,357.0,168.27,168.09,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1746785733435,891.0,168.26,168.07,470.42]
["bitfinex-derivatives","SOLF0:USTF0",1746785733635,39.44,168.25,168.08,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746785734031,1.8722,168.24,168.07,476.3699]
["bitfinex-derivatives","SOLF0:USTF0",1746785734242,357.0,168.23,168.07,476.3699]
["bitfinex-derivatives","SOLF0:USTF0",1746785734444,5.9484,168.12,168.04,43.2689]
["bitfinex-derivatives","SOLF0:USTF0",1746785734639,5.9484,168.12,168.06,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746785734835,5.9484,168.12,168.04,41.2966]
["bitfinex-derivatives","SOLF0:USTF0",1746785735035,5.9484,168.12,168.0,1.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746785735235,5.9484,168.12,167.99,470.58]
["bitfinex-derivatives","SOLF0:USTF0",1746785735236,515.58,168.11,167.95,2.04260596]
["bitfinex-derivatives","SOLF0:USTF0",1746785735435,133.1065,168.1,167.95,2.04260596]
["bitfinex-derivatives","SOLF0:USTF0",1746785735835,45.0,168.09,167.84,6.94209068]
["bitfinex-derivatives","SOLF0:USTF0",1746785736039,39.3,168.08,167.84,48.13929068]
["bitfinex-derivatives","SOLF0:USTF0",1746785736347,1.06413863,168.07,167.84,6.94209068]
["bitfinex-derivatives","SOLF0:USTF0",1746785736533,39.3,168.06,167.85,1.03631572]
["bitfinex-derivatives","SOLF0:USTF0",1746785736739,5.9527,168.0,167.86,470.78]
["bitfinex-derivatives","SOLF0:USTF0",1746785736940,39.26,168.05,167.86,470.78]
["bitfinex-derivatives","SOLF0:USTF0",1746785737237,39.26,168.05,167.95,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1746785737439,1.8665,168.1,167.88,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1746785737737,1.8665,168.1,167.89,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1746785737941,41.0465,168.1,167.9,1.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746785738143,41.0465,168.1,167.91,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746785738741,1.8665,168.1,167.91,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746785738939,1.8665,168.1,168.01,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1746785739346,1.8665,168.1,167.98,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1746785739545,1.8665,168.1,168.05,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746785739740,39.04,168.13,167.98,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1746785739940,3.902,168.2,167.98,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1746785740143,42.922,168.2,167.98,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1746785740346,357.0,168.19,167.98,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1746785740742,5.9463,168.18,167.98,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1746785741245,42.942,168.2,167.98,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1746785741545,3.902,168.2,167.98,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1746785742740,509.82,168.21,167.98,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1746785742942,40.6237,168.24,167.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785743245,5.9455,168.21,167.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785743543,38.86,168.24,168.0,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1746785743737,5.9448,168.23,168.16,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746785743939,395.78,168.27,168.14,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1746785744234,395.78,168.27,168.15,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1746785744547,395.78,168.27,168.12,471.02]
["bitfinex-derivatives","SOLF0:USTF0",1746785744747,395.78,168.27,168.14,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1746785745046,5.9467,168.17,168.12,509.7]
["bitfinex-derivatives","SOLF0:USTF0",1746785745245,38.68,168.22,168.12,471.02]
["bitfinex-derivatives","SOLF0:USTF0",1746785745749,395.68,168.26,168.12,471.02]
["bitfinex-derivatives","SOLF0:USTF0",1746785745946,395.68,168.26,168.09,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746785746147,395.68,168.26,168.04,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1746785746349,357.0,168.25,168.04,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1746785746846,38.7,168.25,168.04,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1746785747242,5.9446,168.23,168.17,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1746785747442,38.7,168.25,168.14,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1746785747640,38.7,168.25,168.14,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746785748445,38.6,168.24,168.14,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746785749147,5.6208,168.28,168.14,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746785749356,38.58,168.27,168.15,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1746785749547,38.58,168.27,168.1,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1746785749747,357.0,168.26,168.1,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1746785749949,357.0,168.26,168.1,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1746785750250,357.0,168.26,168.1,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1746785751048,5.9472,168.16,168.1,44.5288]
["bitfinex-derivatives","SOLF0:USTF0",1746785751247,357.0,168.25,168.03,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746785751448,395.56,168.25,168.04,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1746785752047,5.9453,168.21,168.15,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1746785752249,395.56,168.25,168.12,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1746785752553,5.9455,168.21,168.15,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1746785752752,395.56,168.25,168.12,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1746785752950,395.56,168.25,168.03,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746785753155,5.9471,168.16,168.04,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1746785753454,5.9471,168.16,168.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785753753,357.0,168.24,168.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785753953,357.0,168.23,168.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785755856,5.9464,168.18,168.13,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1746785756055,357.0,168.23,168.1,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1746785756953,5.9457,168.2,168.15,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1746785757257,357.0,168.23,168.1,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1746785758857,5.9458,168.2,168.1,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1746785759059,357.0,168.23,168.1,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1746785759458,357.0,168.23,168.14,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746785759658,357.0,168.23,168.1,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1746785760162,357.0,168.23,168.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785760462,357.0,168.22,168.04,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1746785760662,357.0,168.21,168.04,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1746785760855,37.92,168.2,168.04,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1746785761359,357.0,168.21,168.04,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1746785761555,394.88,168.21,168.04,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1746785761860,5.947,168.16,168.12,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746785762064,357.0,168.21,168.09,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1746785762366,37.86,168.2,168.09,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1746785763063,37.86,168.2,168.12,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746785763771,5.9468,168.17,168.12,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746785763966,37.86,168.2,168.12,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746785764164,37.86,168.2,168.09,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1746785764568,1.7557,168.19,168.09,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1746785764767,5.9486,168.12,168.09,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1746785764968,37.58,168.15,168.03,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746785765368,5.9493,168.1,168.03,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746785765670,37.58,168.15,168.03,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746785765869,357.0,168.14,168.02,471.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785766270,357.0,168.13,168.02,471.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785766568,5.9513,168.04,168.02,471.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785766967,5.9516,168.03,168.02,471.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785767170,37.42,168.09,167.99,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1746785767373,5.9522,168.02,167.98,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1746785767571,37.42,168.09,167.96,1.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746785768667,5.6036,168.08,167.96,1.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746785768867,41.0649,168.08,167.96,1.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746785769068,5.9505,168.06,167.96,1.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746785769273,41.0649,168.08,167.96,1.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746785769572,41.0649,168.08,167.95,6.94209068]
["bitfinex-derivatives","SOLF0:USTF0",1746785769872,396.2387,168.07,167.95,6.94209068]
["bitfinex-derivatives","SOLF0:USTF0",1746785770471,358.7587,168.07,167.95,6.94209068]
["bitfinex-derivatives","SOLF0:USTF0",1746785770771,5.9518,168.03,167.95,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1746785771072,37.48,168.06,167.93,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1746785771273,5.9538,167.97,167.93,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1746785771468,37.56,168.01,167.9,1.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746785771677,37.56,168.0,167.87,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1746785771867,37.56,168.0,167.86,230.28358828]
["bitfinex-derivatives","SOLF0:USTF0",1746785772168,37.56,168.0,167.85,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1746785772373,5.957,167.88,167.85,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1746785772568,38.16,167.94,167.84,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746785773173,5.5346,167.98,167.84,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746785773578,5.5346,167.98,167.87,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746785773775,5.5346,167.98,167.85,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746785774178,5.9554,167.93,167.88,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746785774367,5.5346,167.98,167.85,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746785774676,5.5346,167.98,167.85,44.1579]
["bitfinex-derivatives","SOLF0:USTF0",1746785774870,5.5346,167.98,167.85,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746785775077,3.7759,167.98,167.85,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746785775270,5.9545,167.95,167.9,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746785775877,5.9541,167.96,167.91,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746785776074,357.0,167.99,167.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785776378,5.9545,167.95,167.9,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746785776583,5.9545,167.95,167.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785776976,357.0,167.99,167.85,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746785777171,357.0,167.99,167.84,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746785777372,357.0,167.98,167.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785777575,357.0,167.97,167.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785777767,1.7618,167.96,167.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785777972,38.42,167.95,167.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785778174,42.3214,167.95,167.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785778773,42.3214,167.95,167.84,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746785779184,5.9564,167.9,167.84,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746785779374,42.3214,167.95,167.85,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1746785779576,357.0,167.97,167.85,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1746785779777,5.9542,167.96,167.86,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746785780081,357.0,167.97,167.86,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746785780275,5.9545,167.95,167.86,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746785780470,357.0,167.97,167.86,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746785780674,357.0,167.97,167.88,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1746785781275,395.14,167.97,167.86,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746785781874,3.7282,168.01,167.86,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746785782082,357.0,168.04,167.87,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1746785782284,357.0,168.04,167.97,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746785782581,357.0,168.04,167.94,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1746785782981,5.9525,168.01,167.94,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1746785783282,357.0,168.04,167.94,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1746785783478,5.9523,168.01,167.94,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1746785783679,357.0,168.04,167.94,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1746785784481,357.0,168.04,167.92,471.54]
["bitfinex-derivatives","SOLF0:USTF0",1746785785084,5.9536,167.98,167.93,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1746785785581,5.9536,167.98,167.92,471.54]
["bitfinex-derivatives","SOLF0:USTF0",1746785786279,37.98,168.03,167.92,471.54]
["bitfinex-derivatives","SOLF0:USTF0",1746785786781,37.98,168.03,167.93,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1746785786985,37.98,168.03,167.92,471.54]
["bitfinex-derivatives","SOLF0:USTF0",1746785787377,5.9536,167.98,167.93,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1746785787580,37.74,168.03,167.92,471.54]
["bitfinex-derivatives","SOLF0:USTF0",1746785787976,357.0,168.04,167.92,471.54]
["bitfinex-derivatives","SOLF0:USTF0",1746785788182,394.68,168.03,167.92,471.54]
["bitfinex-derivatives","SOLF0:USTF0",1746785788381,5.955,167.94,167.92,471.54]
["bitfinex-derivatives","SOLF0:USTF0",1746785788583,394.68,168.03,167.92,471.54]
["bitfinex-derivatives","SOLF0:USTF0",1746785788785,357.0,168.02,167.92,471.54]
["bitfinex-derivatives","SOLF0:USTF0",1746785788986,5.9549,167.94,167.92,471.54]
["bitfinex-derivatives","SOLF0:USTF0",1746785789785,5.9551,167.93,167.92,471.54]
["bitfinex-derivatives","SOLF0:USTF0",1746785790279,5.9551,167.93,167.92,465.409]
["bitfinex-derivatives","SOLF0:USTF0",1746785790488,37.44,167.98,167.86,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746785790784,37.42,167.99,167.86,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746785790985,5.955,167.94,167.9,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746785791187,1.7605,168.0,167.86,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746785791386,1.7605,168.0,167.87,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746785791588,357.0,168.01,167.87,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746785792087,5.9536,167.98,167.93,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1746785792588,5.9537,167.97,167.93,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1746785792786,357.0,168.01,167.92,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1746785793187,5.9536,167.98,167.92,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1746785793389,357.0,168.01,167.92,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1746785793885,357.0,168.01,167.91,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1746785794289,5.9543,167.96,167.91,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1746785794484,357.0,168.01,167.91,43.0756]
["bitfinex-derivatives","SOLF0:USTF0",1746785794685,357.0,168.01,167.91,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1746785794885,5.9536,167.98,167.91,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1746785795088,357.0,168.01,167.91,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1746785795390,5.9538,167.97,167.91,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1746785795589,357.0,168.01,167.91,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1746785796492,5.9547,167.95,167.91,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1746785796885,357.0,168.01,167.9,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746785797091,357.0,168.0,167.87,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746785797292,357.0,167.99,167.87,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746785797584,5.9558,167.91,167.87,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746785797790,5.9558,167.91,167.87,11.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746785798194,36.86,167.97,167.83,472.6]
["bitfinex-derivatives","SOLF0:USTF0",1746785798392,357.0,167.96,167.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785798691,357.0,167.95,167.83,472.6]
["bitfinex-derivatives","SOLF0:USTF0",1746785798989,5.9578,167.86,167.83,472.6]
["bitfinex-derivatives","SOLF0:USTF0",1746785799193,357.0,167.94,167.83,472.6]
["bitfinex-derivatives","SOLF0:USTF0",1746785799386,5.9583,167.84,167.83,472.6]
["bitfinex-derivatives","SOLF0:USTF0",1746785799585,36.82,167.91,167.83,472.6]
["bitfinex-derivatives","SOLF0:USTF0",1746785799893,5.9583,167.85,167.83,472.6]
["bitfinex-derivatives","SOLF0:USTF0",1746785800283,5.9567,167.89,167.83,472.6]
["bitfinex-derivatives","SOLF0:USTF0",1746785800792,5.9567,167.89,167.84,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1746785800993,357.0,167.93,167.83,472.6]
["bitfinex-derivatives","SOLF0:USTF0",1746785801688,357.0,167.93,167.84,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1746785801887,362.9552,167.93,167.84,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1746785802093,357.0,167.93,167.85,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1746785802292,357.0,167.93,167.86,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1746785802495,5.9558,167.91,167.86,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1746785802687,357.0,167.93,167.86,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1746785803094,357.0,167.93,167.85,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1746785803293,36.92,167.92,167.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785803494,2.0337,167.91,167.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785803686,357.0,167.9,167.76,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1746785803888,357.0,167.89,167.75,471.72002475]
["bitfinex-derivatives","SOLF0:USTF0",1746785804093,5.9609,167.77,167.75,471.72002475]
["bitfinex-derivatives","SOLF0:USTF0",1746785804293,36.94,167.84,167.75,2.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746785804497,357.0,167.87,167.75,2.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746785804796,36.98,167.86,167.77,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1746785805294,5.9592,167.82,167.77,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1746785805694,36.98,167.86,167.77,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1746785806295,36.98,167.86,167.75,2.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746785806495,357.0,167.87,167.76,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1746785806795,357.0,167.87,167.77,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1746785807200,357.0,167.87,167.77,475.645]
["bitfinex-derivatives","SOLF0:USTF0",1746785807388,36.78,167.9,167.77,475.645]
["bitfinex-derivatives","SOLF0:USTF0",1746785807793,36.78,167.9,167.78,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1746785807998,5.9575,167.87,167.81,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1746785808192,36.78,167.9,167.77,512.405]
["bitfinex-derivatives","SOLF0:USTF0",1746785808502,36.78,167.9,167.77,510.496]
["bitfinex-derivatives","SOLF0:USTF0",1746785808890,357.0,167.89,167.77,471.82]
["bitfinex-derivatives","SOLF0:USTF0",1746785809898,5.9577,167.86,167.81,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746785810095,357.0,167.89,167.77,471.82]
["bitfinex-derivatives","SOLF0:USTF0",1746785810398,5.958,167.85,167.81,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1746785810700,357.0,167.89,167.77,471.82]
["bitfinex-derivatives","SOLF0:USTF0",1746785810903,5.9589,167.83,167.78,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1746785811198,357.0,167.89,167.77,471.82]
["bitfinex-derivatives","SOLF0:USTF0",1746785811395,357.0,167.88,167.77,471.82]
["bitfinex-derivatives","SOLF0:USTF0",1746785812802,5.9597,167.81,167.77,477.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746785812996,357.0,167.88,167.77,471.82]
["bitfinex-derivatives","SOLF0:USTF0",1746785813196,357.0,167.87,167.77,471.82]
["bitfinex-derivatives","SOLF0:USTF0",1746785813399,5.9606,167.78,167.75,2.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746785813998,5.9606,167.78,167.75,5.96152475]
["bitfinex-derivatives","SOLF0:USTF0",1746785814202,357.0,167.87,167.75,2.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746785814402,393.62,167.87,167.75,2.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746785814603,393.62,167.87,167.77,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1746785814804,357.0,167.87,167.75,2.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746785815105,357.0,167.87,167.76,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1746785815300,2.0337,167.91,167.76,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1746785815505,36.52,167.94,167.76,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1746785815701,357.0,167.93,167.76,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1746785815905,5.9571,167.88,167.76,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1746785816099,357.0,167.93,167.76,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1746785816497,5.9571,167.88,167.76,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1746785816705,357.0,167.93,167.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785817301,357.0,167.93,167.78,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1746785817607,357.0,167.93,167.83,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1746785818002,357.0,167.93,167.79,1.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746785818203,357.0,167.93,167.81,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1746785818705,357.0,167.93,167.75,2.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746785818906,358.06479403,167.92,167.77,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1746785819106,358.06479403,167.92,167.75,2.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746785819404,357.0,167.92,167.78,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746785819601,357.0,167.91,167.76,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1746785820004,0.7672,167.9,167.76,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1746785820512,393.46,167.91,167.76,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1746785821013,5.9579,167.86,167.76,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1746785821210,36.38,167.9,167.76,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1746785821510,5.9567,167.89,167.76,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1746785821713,36.38,167.9,167.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785821912,5.9579,167.86,167.81,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746785822108,357.0,167.91,167.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785822411,357.0,167.91,167.81,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1746785822613,36.28,167.9,167.77,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1746785822916,5.9566,167.89,167.77,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1746785823115,357.0,167.91,167.77,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1746785824014,357.0,167.91,167.78,11.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746785824213,357.0,167.91,167.79,471.94]
["bitfinex-derivatives","SOLF0:USTF0",1746785824416,357.0,167.91,167.8,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746785824612,0.9374,167.98,167.8,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746785824805,357.0,167.99,167.8,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746785825004,357.0,167.99,167.96,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1746785825717,357.0,167.99,167.91,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746785826622,357.0,167.99,167.94,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1746785826824,36.18,168.04,167.94,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1746785827018,5.9523,168.01,167.91,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746785827219,36.18,168.04,167.91,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746785827726,36.18,168.04,167.94,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1746785828027,36.18,168.04,167.91,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746785828521,36.18,168.04,167.95,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746785828522,5.9527,168.0,167.95,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746785828722,36.18,168.04,167.91,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746785829525,357.0,168.05,167.91,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746785830128,5.9517,168.03,167.99,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1746785830329,5.9517,168.03,167.97,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1746785830527,357.0,168.05,167.97,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1746785830728,357.0,168.05,167.91,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746785830922,357.0,168.05,167.92,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1746785831120,5.9517,168.03,167.92,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1746785831327,357.0,168.05,167.92,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1746785832526,1.8813,168.08,167.92,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1746785832727,35.94,168.11,167.92,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1746785832926,5.9502,168.07,168.03,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746785833229,37.9342,168.12,168.03,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746785833624,5.9499,168.08,168.03,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746785833824,37.9342,168.12,168.0,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1746785834029,37.9342,168.12,168.01,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746785834231,5.9492,168.1,168.01,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746785834428,1.9742,168.12,168.01,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746785834633,5.9492,168.1,168.01,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746785834833,1.9742,168.12,168.05,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746785835029,357.0,168.13,168.01,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746785835237,36.02,168.16,168.05,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1746785835631,5.9485,168.12,168.05,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1746785835830,36.0,168.18,168.05,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1746785836338,5.9494,168.1,168.05,41.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746785837037,5.9495,168.09,168.05,41.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746785837936,5.9495,168.09,168.05,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1746785838436,5.9498,168.08,168.05,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1746785839037,357.0,168.17,168.05,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1746785839835,357.0,168.16,168.02,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1746785840036,358.06325129,168.16,167.99,471.7]
["bitfinex-derivatives","SOLF0:USTF0",1746785840243,1.06325129,168.15,167.99,477.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746785840444,357.0,168.14,167.99,471.7]
["bitfinex-derivatives","SOLF0:USTF0",1746785840628,393.72325129,168.13,167.99,471.7]
["bitfinex-derivatives","SOLF0:USTF0",1746785840829,357.7624,168.12,167.99,471.7]
["bitfinex-derivatives","SOLF0:USTF0",1746785841034,2.9602,168.11,167.99,471.7]
["bitfinex-derivatives","SOLF0:USTF0",1746785841236,5.9518,168.03,167.99,471.7]
["bitfinex-derivatives","SOLF0:USTF0",1746785841734,5.9518,168.03,168.0,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746785842038,35.64,168.08,167.99,471.7]
["bitfinex-derivatives","SOLF0:USTF0",1746785843238,35.64,168.08,168.02,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746785843440,35.64,168.08,167.99,471.7]
["bitfinex-derivatives","SOLF0:USTF0",1746785843639,5.9515,168.04,167.99,471.7]
["bitfinex-derivatives","SOLF0:USTF0",1746785843837,35.64,168.08,168.0,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1746785844037,35.64,168.08,167.99,471.7]
["bitfinex-derivatives","SOLF0:USTF0",1746785844241,5.9522,168.02,167.99,471.7]
["bitfinex-derivatives","SOLF0:USTF0",1746785845244,5.9517,168.03,167.99,477.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746785845446,35.64,168.08,167.99,471.7]
["bitfinex-derivatives","SOLF0:USTF0",1746785845741,5.9526,168.0,167.99,471.7]
["bitfinex-derivatives","SOLF0:USTF0",1746785845944,35.64,168.08,167.99,471.7]
["bitfinex-derivatives","SOLF0:USTF0",1746785846842,35.64,168.08,167.93,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1746785846843,5.9541,167.96,167.93,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1746785847045,5.9541,167.96,167.91,471.44]
["bitfinex-derivatives","SOLF0:USTF0",1746785847646,1.9407,168.01,167.91,471.44]
["bitfinex-derivatives","SOLF0:USTF0",1746785848745,5.9533,167.98,167.91,471.44]
["bitfinex-derivatives","SOLF0:USTF0",1746785849349,5.9536,167.98,167.91,471.44]
["bitfinex-derivatives","SOLF0:USTF0",1746785849847,5.9529,168.0,167.95,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1746785850146,1.9407,168.01,167.91,471.44]
["bitfinex-derivatives","SOLF0:USTF0",1746785850351,37.0207,168.05,167.91,471.44]
["bitfinex-derivatives","SOLF0:USTF0",1746785850551,35.08,168.05,167.91,471.44]
["bitfinex-derivatives","SOLF0:USTF0",1746785850849,35.08,168.09,167.92,11.911]
["bitfinex-derivatives","SOLF0:USTF0",1746785851044,35.08,168.09,167.91,471.44]
["bitfinex-derivatives","SOLF0:USTF0",1746785851348,5.9502,168.07,167.93,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1746785851949,5.9502,168.07,168.03,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1746785852448,5.9505,168.06,168.0,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1746785852648,1.9073,168.1,168.0,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1746785852839,1.9073,168.1,167.91,471.44]
["bitfinex-derivatives","SOLF0:USTF0",1746785853043,1.9073,168.1,167.92,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1746785853044,357.0,168.09,167.92,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1746785853651,5.9512,168.04,167.92,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1746785854152,5.9521,168.02,167.97,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746785854552,35.06,168.07,167.92,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1746785855048,35.06,168.07,167.92,46.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746785855251,5.9498,168.08,167.92,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1746785855551,357.0,168.09,167.93,11.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746785855851,357.0,168.09,167.92,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1746785856644,357.0,168.09,168.06,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746785856841,5.949,168.11,168.06,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746785857042,37.0681,168.14,168.03,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746785858255,5.9504,168.07,168.03,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746785858453,5.9504,168.07,168.03,41.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746785858648,37.0681,168.14,168.03,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746785858843,5.9495,168.09,168.03,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746785859051,37.0681,168.14,168.03,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746785859253,5.9493,168.1,168.03,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746785859553,37.0681,168.14,168.03,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746785859751,3.19758495,168.14,168.03,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746785859951,5.949,168.11,168.03,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746785860153,38.25758495,168.14,168.03,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746785860154,38.25758495,168.14,168.06,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746785860358,38.25758495,168.14,168.03,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1746785860551,38.25758495,168.14,168.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785860751,38.25758495,168.14,168.03,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746785861052,38.25758495,168.14,168.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785863050,5.949,168.11,168.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785863250,3.19758495,168.14,168.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785863958,1.1895557,168.13,168.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785865157,5.9511,168.05,168.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785865651,5.9507,168.06,168.03,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746785865857,35.06,168.1,168.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785866457,1.18983877,168.09,168.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785866757,5.951,168.05,168.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785867159,1.18983877,168.09,168.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785867456,5.9507,168.06,168.03,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746785867657,1.18983877,168.09,168.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785867956,7.13943877,168.09,168.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785868459,1.18983877,168.09,168.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785868662,7.13943877,168.09,168.05,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746785869364,5.9498,168.08,168.05,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746785869558,1.18983877,168.09,168.05,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746785869860,5.9498,168.08,168.05,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746785870562,5.9498,168.08,168.04,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746785870763,1.18983877,168.09,168.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785873157,1.18983877,168.09,168.03,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746785873360,5.9504,168.07,168.03,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746785873560,1.18983877,168.09,168.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785874260,5.9507,168.06,168.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785874462,1.18983877,168.09,168.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785875164,5.95,168.08,168.03,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746785875864,1.18983877,168.09,168.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785876561,5.9509,168.05,168.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785876863,1.18983877,168.09,168.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785877062,5.9511,168.05,168.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785877463,1.18983877,168.09,168.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785877664,5.9509,168.05,168.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785878165,5.9506,168.06,168.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785878660,1.18983877,168.09,168.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785878860,5.9502,168.07,168.03,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746785879062,1.18983877,168.09,168.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785879365,5.9505,168.06,168.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785880063,35.04,168.07,168.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785880259,1.19005117,168.06,167.97,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1746785880664,5.9526,168.01,167.97,7.9887]
["bitfinex-derivatives","SOLF0:USTF0",1746785881164,5.9526,168.01,167.98,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1746785881965,5.9526,168.01,167.97,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746785882165,35.04,168.01,167.91,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746785882559,35.04,168.01,167.94,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1746785882863,5.953,167.99,167.91,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746785883066,5.953,167.99,167.95,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1746785883273,35.04,168.01,167.91,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746785883469,5.9537,167.97,167.91,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746785883670,5.9537,167.97,167.94,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1746785883966,5.9544,167.96,167.91,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746785884169,5.9544,167.96,167.92,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1746785884566,5.9544,167.95,167.91,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746785884771,35.04,168.01,167.92,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1746785885170,35.04,168.01,167.91,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746785885373,35.04,168.01,167.91,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746785885564,5.9533,167.99,167.91,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746785885769,35.04,168.01,167.93,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1746785885974,35.04,168.01,167.91,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746785886874,5.9549,167.94,167.91,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746785887068,35.04,168.01,167.91,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746785887272,36.23040533,168.01,167.91,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746785887468,36.23040533,168.01,167.91,7.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746785887880,5.9545,167.95,167.92,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1746785888174,36.23040533,168.01,167.91,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746785888374,1.19040533,168.01,167.91,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746785888576,1.19040533,168.01,167.96,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1746785888878,1.19040533,168.01,167.92,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746785890775,1.19040533,168.01,167.98,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1746785891177,1.19040533,168.01,167.99,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746785891371,1.19040533,168.01,167.92,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746785892272,1.19040533,168.01,167.97,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746785892471,1.19040533,168.01,167.92,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746785892876,1.19040533,168.01,167.97,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746785893381,1.19040533,168.01,167.92,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746785893978,1.19040533,168.01,167.97,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746785894171,1.19040533,168.01,167.92,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746785894372,1.19040533,168.01,167.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785894576,1.19040533,168.01,167.98,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746785895280,1.19040533,168.01,167.97,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746785895482,1.19040533,168.01,167.92,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746785895978,1.19040533,168.01,167.97,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746785896179,1.19040533,168.01,167.92,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746785897176,1.19040533,168.01,167.91,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746785897381,1.19040533,168.01,167.93,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785897682,5.9527,168.0,167.95,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1746785898084,5.9527,168.0,167.96,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1746785898275,7.14280533,168.01,167.93,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785898983,1.19040533,168.01,167.93,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785900181,1.19040533,168.01,167.97,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746785900380,1.19040533,168.01,167.93,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785900688,1.19040533,168.01,167.97,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1746785901377,1.19040533,168.01,167.91,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746785901586,1.19040533,168.01,167.94,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785901979,1.19040533,168.01,167.97,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1746785902988,7.14270533,168.01,167.97,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1746785903191,1.19040533,168.01,167.98,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746785903394,1.19040533,168.01,167.94,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785903893,1.19040533,168.01,167.99,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746785904381,1.19040533,168.01,167.94,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785904583,1.19040533,168.01,168.0,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1746785904888,1.19005117,168.06,168.0,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1746785905385,1.19005117,168.06,167.94,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785906492,5.9513,168.04,167.99,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746785906697,1.19005117,168.06,167.99,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746785907291,1.19005117,168.06,167.94,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785907692,1.19005117,168.06,167.97,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746785907893,1.19005117,168.06,167.98,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746785908397,5.9517,168.03,167.99,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746785908593,1.19005117,168.06,167.98,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746785909392,5.952,168.02,167.98,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746785909594,1.19005117,168.06,167.98,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746785909892,5.9518,168.03,167.99,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746785910294,1.19005117,168.06,167.98,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746785910495,5.9522,168.02,167.98,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1746785910696,1.19005117,168.06,167.98,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746785911694,1.19005117,168.06,167.98,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1746785911897,1.19005117,168.06,167.98,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746785912801,5.9522,168.02,167.98,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746785913008,1.19005117,168.06,167.98,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746785913992,5.9529,168.0,167.98,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746785914196,1.19005117,168.06,167.98,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746785914696,5.9524,168.01,167.98,7.9588]
["bitfinex-derivatives","SOLF0:USTF0",1746785914899,1.19005117,168.06,167.98,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746785915102,5.9528,168.0,167.98,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746785915302,1.19005117,168.06,167.98,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746785915704,5.9514,168.04,167.98,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746785916202,1.19005117,168.06,167.98,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746785916408,1.19005117,168.06,167.99,36.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746785916603,1.19005117,168.06,167.99,38.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746785918107,7.14075117,168.06,168.01,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746785918797,5.9509,168.05,168.01,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746785919405,1.19005117,168.06,168.02,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1746785919903,7.14075117,168.06,168.02,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1746785920603,7.14075117,168.06,168.01,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746785920803,5.9509,168.05,168.01,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746785921001,1.19005117,168.06,167.99,38.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746785921299,5.9516,168.04,167.99,38.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746785921501,1.19005117,168.06,167.99,44.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746785921702,1.19005117,168.06,167.99,38.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746785921901,5.9522,168.02,167.99,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746785922307,1.19005117,168.06,167.99,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746785923203,1.19005117,168.06,167.99,9.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746785923700,1.19005117,168.06,168.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785923905,36.11005117,168.06,168.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785924302,5.9516,168.03,168.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785924499,36.11005117,168.06,168.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785924808,5.9509,168.05,168.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785925002,36.11005117,168.06,168.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785925210,1.19005117,168.06,168.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785925403,5.9509,168.05,168.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785925604,1.19005117,168.06,168.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785926110,5.9515,168.04,168.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785926308,1.19005117,168.06,168.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785926608,5.9516,168.03,168.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785927415,5.9533,167.99,167.95,471.46]
["bitfinex-derivatives","SOLF0:USTF0",1746785927706,5.9533,167.99,167.96,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1746785927909,34.9,168.04,167.95,471.46]
["bitfinex-derivatives","SOLF0:USTF0",1746785928505,5.954,167.96,167.95,471.46]
["bitfinex-derivatives","SOLF0:USTF0",1746785929911,5.9538,167.97,167.95,471.46]
["bitfinex-derivatives","SOLF0:USTF0",1746785930116,34.9,168.04,167.95,477.4144]
["bitfinex-derivatives","SOLF0:USTF0",1746785930412,5.9531,167.99,167.95,471.46]
["bitfinex-derivatives","SOLF0:USTF0",1746785930613,34.9,168.04,167.96,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1746785930914,34.9,168.04,167.95,471.46]
["bitfinex-derivatives","SOLF0:USTF0",1746785931112,5.953,167.99,167.96,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1746785931607,34.9,168.04,167.96,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1746785932012,34.9,168.04,167.95,477.4143]
["bitfinex-derivatives","SOLF0:USTF0",1746785932213,5.9532,167.99,167.95,471.46]
["bitfinex-derivatives","SOLF0:USTF0",1746785932406,34.9,168.04,167.95,471.46]
["bitfinex-derivatives","SOLF0:USTF0",1746785932910,5.9529,168.0,167.95,471.46]
["bitfinex-derivatives","SOLF0:USTF0",1746785933109,5.9529,168.0,167.96,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746785933306,34.9,168.04,167.95,471.46]
["bitfinex-derivatives","SOLF0:USTF0",1746785934816,5.9535,167.98,167.95,477.4143]
["bitfinex-derivatives","SOLF0:USTF0",1746785935112,34.86,168.03,167.95,471.46]
["bitfinex-derivatives","SOLF0:USTF0",1746785935509,5.9537,167.97,167.95,471.46]
["bitfinex-derivatives","SOLF0:USTF0",1746785935903,34.86,168.03,167.95,471.46]
["bitfinex-derivatives","SOLF0:USTF0",1746785936914,34.86,168.03,167.92,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1746785937212,357.0,168.02,167.89,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746785937412,357.0,168.02,167.88,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1746785937816,357.0,168.02,167.9,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746785938410,357.0,168.02,167.88,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1746785939123,5.9549,167.94,167.91,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746785939310,357.0,168.02,167.88,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1746785939511,357.0,168.01,167.88,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1746785940118,357.0,168.01,167.89,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746785940315,357.0,168.01,167.88,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1746785940616,5.9565,167.89,167.88,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1746785940912,34.84,167.97,167.87,471.48]
["bitfinex-derivatives","SOLF0:USTF0",1746785941118,1.8858,167.96,167.87,471.48]
["bitfinex-derivatives","SOLF0:USTF0",1746785941311,358.8858,167.96,167.87,471.48]
["bitfinex-derivatives","SOLF0:USTF0",1746785942512,5.9569,167.88,167.87,471.48]
["bitfinex-derivatives","SOLF0:USTF0",1746785943217,5.9566,167.89,167.87,471.48]
["bitfinex-derivatives","SOLF0:USTF0",1746785944012,358.8858,167.96,167.87,471.48]
["bitfinex-derivatives","SOLF0:USTF0",1746785944214,391.82,167.96,167.87,471.48]
["bitfinex-derivatives","SOLF0:USTF0",1746785944424,357.0,167.96,167.87,506.3]
["bitfinex-derivatives","SOLF0:USTF0",1746785944815,350.8644,167.96,167.87,506.3]
["bitfinex-derivatives","SOLF0:USTF0",1746785945015,34.82,168.04,167.95,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1746785945310,34.82,168.04,167.93,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746785945710,342.85075117,168.06,167.93,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746785946023,377.67075117,168.06,167.93,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746785946322,5.9525,168.01,167.93,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746785946524,377.67075117,168.06,167.93,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746785946711,377.67075117,168.06,167.96,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746785947218,342.85075117,168.06,167.93,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746785947421,377.67075117,168.06,167.93,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746785947618,377.67075117,168.06,167.95,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1746785947821,377.67075117,168.06,167.93,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746785948224,5.9525,168.01,167.96,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1746785948924,377.67075117,168.06,167.93,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746785949117,341.6607,168.05,167.87,471.48]
["bitfinex-derivatives","SOLF0:USTF0",1746785949317,341.6607,168.04,167.87,471.48]
["bitfinex-derivatives","SOLF0:USTF0",1746785949522,353.5632,168.04,167.87,506.28]
["bitfinex-derivatives","SOLF0:USTF0",1746785949718,1.064173,168.03,167.87,506.28]
["bitfinex-derivatives","SOLF0:USTF0",1746785950218,1.064173,168.03,167.87,471.48]
["bitfinex-derivatives","SOLF0:USTF0",1746785950623,5.9564,167.9,167.87,471.48]
["bitfinex-derivatives","SOLF0:USTF0",1746785950923,34.8,167.94,167.87,471.48]
["bitfinex-derivatives","SOLF0:USTF0",1746785951123,341.6607,168.01,167.87,471.48]
["bitfinex-derivatives","SOLF0:USTF0",1746785951324,380.4148,168.0,167.87,471.48]
["bitfinex-derivatives","SOLF0:USTF0",1746785951522,5.9558,167.92,167.88,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746785951721,1.9172,167.99,167.88,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746785952124,1.9172,167.99,167.87,477.4372]
["bitfinex-derivatives","SOLF0:USTF0",1746785952325,1.9172,167.99,167.87,471.48]
["bitfinex-derivatives","SOLF0:USTF0",1746785952720,5.9569,167.88,167.87,471.48]
["bitfinex-derivatives","SOLF0:USTF0",1746785954226,34.78,167.95,167.87,471.48]
["bitfinex-derivatives","SOLF0:USTF0",1746785955219,5.9569,167.89,167.87,471.48]
["bitfinex-derivatives","SOLF0:USTF0",1746785955425,34.78,167.95,167.87,471.48]
["bitfinex-derivatives","SOLF0:USTF0",1746785955824,5.9569,167.88,167.87,471.48]
["bitfinex-derivatives","SOLF0:USTF0",1746785956024,341.6607,167.94,167.82,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746785956224,5.9576,167.86,167.83,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1746785956434,341.6607,167.94,167.82,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746785956624,34.78,167.95,167.82,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746785956625,341.6607,167.93,167.82,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746785956825,341.6607,167.93,167.81,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1746785957024,1.9722,167.92,167.81,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1746785957220,3.8255,167.92,167.81,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1746785957425,5.9594,167.81,167.79,471.68]
["bitfinex-derivatives","SOLF0:USTF0",1746785957827,5.9591,167.82,167.79,477.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746785958026,34.76,167.89,167.79,471.68]
["bitfinex-derivatives","SOLF0:USTF0",1746785958232,34.76,167.89,167.8,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746785959228,5.9592,167.82,167.8,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746785959827,5.9594,167.81,167.8,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746785960031,34.76,167.89,167.8,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746785960226,5.9594,167.81,167.8,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746785960432,34.76,167.89,167.79,471.68]
["bitfinex-derivatives","SOLF0:USTF0",1746785960633,341.6607,167.88,167.79,471.68]
["bitfinex-derivatives","SOLF0:USTF0",1746785960931,5.9597,167.8,167.79,471.68]
["bitfinex-derivatives","SOLF0:USTF0",1746785962532,341.6607,167.88,167.79,471.68]
["bitfinex-derivatives","SOLF0:USTF0",1746785963125,342.85202713,167.88,167.79,471.68]
["bitfinex-derivatives","SOLF0:USTF0",1746785963725,5.9594,167.81,167.79,471.68]
["bitfinex-derivatives","SOLF0:USTF0",1746785963926,342.85202713,167.88,167.79,471.68]
["bitfinex-derivatives","SOLF0:USTF0",1746785964438,5.9582,167.85,167.79,471.68]
["bitfinex-derivatives","SOLF0:USTF0",1746785964734,342.85202713,167.88,167.79,506.42]
["bitfinex-derivatives","SOLF0:USTF0",1746785964928,342.85202713,167.88,167.8,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746785965435,1.19132713,167.88,167.81,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746785965934,5.9573,167.87,167.83,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1746785966234,1.19132713,167.88,167.81,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746785966434,5.959,167.82,167.81,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746785967336,1.19132713,167.88,167.79,471.68]
["bitfinex-derivatives","SOLF0:USTF0",1746785967536,34.72,167.86,167.79,471.68]
["bitfinex-derivatives","SOLF0:USTF0",1746785967937,5.9597,167.8,167.79,471.68]
["bitfinex-derivatives","SOLF0:USTF0",1746785970936,34.72,167.86,167.74,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1746785971237,341.6607,167.85,167.73,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746785972138,341.6607,167.85,167.75,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1746785972738,5.9602,167.79,167.75,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1746785972936,341.6607,167.85,167.73,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746785973438,5.9596,167.81,167.73,2.92042691]
["bitfinex-derivatives","SOLF0:USTF0",1746785973636,341.6607,167.85,167.73,2.92042691]
["bitfinex-derivatives","SOLF0:USTF0",1746785974040,5.96,167.8,167.76,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1746785975237,5.9601,167.79,167.75,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1746785975433,341.6607,167.85,167.73,2.92042691]
["bitfinex-derivatives","SOLF0:USTF0",1746785975835,5.9596,167.81,167.73,2.92042691]
["bitfinex-derivatives","SOLF0:USTF0",1746785976035,341.6607,167.85,167.73,2.92042691]
["bitfinex-derivatives","SOLF0:USTF0",1746785976236,341.6607,167.85,167.75,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1746785976539,341.6607,167.85,167.73,2.92042691]
["bitfinex-derivatives","SOLF0:USTF0",1746785976737,5.9594,167.81,167.77,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1746785976934,341.6607,167.85,167.73,2.92042691]
["bitfinex-derivatives","SOLF0:USTF0",1746785977537,1.19132713,167.88,167.73,2.92042691]
["bitfinex-derivatives","SOLF0:USTF0",1746785978044,376.3407,167.93,167.73,2.92042691]
["bitfinex-derivatives","SOLF0:USTF0",1746785978432,376.3407,167.93,167.82,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746785978838,376.3407,167.93,167.81,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746785979239,377.53167242,167.93,167.81,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746785979439,5.9578,167.86,167.81,40.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746785979840,5.9578,167.86,167.81,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746785980138,377.53167242,167.93,167.81,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746785980438,341.6607,167.92,167.81,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746785980630,342.85174335,167.92,167.77,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1746785980835,5.9585,167.84,167.8,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746785981444,342.85174335,167.92,167.77,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1746785981445,342.85174335,167.92,167.79,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1746785981642,341.6607,167.91,167.76,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1746785981935,11.9127,167.9,167.76,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1746785982135,11.9127,167.9,167.73,36.5432]
["bitfinex-derivatives","SOLF0:USTF0",1746785982441,5.958,167.85,167.81,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1746785982641,2.0005,167.89,167.79,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1746785982838,5.8494,167.89,167.78,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1746785983641,5.8494,167.89,167.78,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1746785984143,5.9594,167.82,167.78,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1746785984544,5.8494,167.89,167.78,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1746785984743,5.9596,167.81,167.78,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1746785984944,5.8494,167.89,167.76,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1746785985335,341.6607,167.88,167.73,36.5232]
["bitfinex-derivatives","SOLF0:USTF0",1746785985536,341.6607,167.87,167.73,36.5232]
["bitfinex-derivatives","SOLF0:USTF0",1746785985841,5.9595,167.81,167.73,36.5232]
["bitfinex-derivatives","SOLF0:USTF0",1746785986041,341.6607,167.87,167.73,36.5232]
["bitfinex-derivatives","SOLF0:USTF0",1746785986342,5.9589,167.83,167.73,36.5232]
["bitfinex-derivatives","SOLF0:USTF0",1746785986735,5.9589,167.83,167.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785986935,5.8494,167.89,167.79,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746785987143,1.19118522,167.9,167.79,36.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746785987844,1.19118522,167.9,167.84,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1746785988237,1.19118522,167.9,167.83,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1746785988445,1.19118522,167.9,167.81,471.92]
["bitfinex-derivatives","SOLF0:USTF0",1746785988747,1.19118522,167.9,167.81,477.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746785988945,1.19118522,167.9,167.81,471.92]
["bitfinex-derivatives","SOLF0:USTF0",1746785989249,5.9583,167.85,167.81,471.92]
["bitfinex-derivatives","SOLF0:USTF0",1746785989545,1.19118522,167.9,167.81,471.92]
["bitfinex-derivatives","SOLF0:USTF0",1746785989742,376.2807,167.89,167.81,471.92]
["bitfinex-derivatives","SOLF0:USTF0",1746785990047,376.2807,167.89,167.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785990347,341.6607,167.88,167.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785991047,5.9601,167.79,167.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785997547,34.6,167.83,167.73,471.92]
["bitfinex-derivatives","SOLF0:USTF0",1746785997845,341.6607,167.82,167.73,471.92]
["bitfinex-derivatives","SOLF0:USTF0",1746785998048,5.9619,167.74,167.73,471.92]
["bitfinex-derivatives","SOLF0:USTF0",1746785998648,34.56,167.78,167.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785998842,345.4956,167.77,167.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746785999039,5.9633,167.7,167.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746786000351,5.9647,167.66,167.65,472.04]
["bitfinex-derivatives","SOLF0:USTF0",1746786001050,34.56,167.73,167.59,10.84139068]
["bitfinex-derivatives","SOLF0:USTF0",1746786001350,34.56,167.73,167.59,6.94209068]
["bitfinex-derivatives","SOLF0:USTF0",1746786001351,341.6607,167.72,167.59,6.94209068]
["bitfinex-derivatives","SOLF0:USTF0",1746786001551,5.9668,167.6,167.59,6.94209068]
["bitfinex-derivatives","SOLF0:USTF0",1746786002048,5.9668,167.6,167.53,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746786002246,34.56,167.65,167.53,38.5625]
["bitfinex-derivatives","SOLF0:USTF0",1746786002638,5.9659,167.63,167.53,38.5625]
["bitfinex-derivatives","SOLF0:USTF0",1746786002844,34.56,167.65,167.53,38.5625]
["bitfinex-derivatives","SOLF0:USTF0",1746786003044,34.56,167.65,167.56,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1746786003245,5.9664,167.62,167.53,38.5625]
["bitfinex-derivatives","SOLF0:USTF0",1746786003447,34.56,167.65,167.54,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746786003751,5.9669,167.6,167.54,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746786004146,5.9669,167.6,167.54,40.5289]
["bitfinex-derivatives","SOLF0:USTF0",1746786004347,34.56,167.6,167.52,6.94209068]
["bitfinex-derivatives","SOLF0:USTF0",1746786004545,5.756,167.59,167.52,6.94209068]
["bitfinex-derivatives","SOLF0:USTF0",1746786004751,5.9693,167.53,167.52,6.94209068]
["bitfinex-derivatives","SOLF0:USTF0",1746786005648,341.6607,167.58,167.41,472.28]
["bitfinex-derivatives","SOLF0:USTF0",1746786006652,5.9685,167.56,167.5,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746786006958,5.9685,167.56,167.46,98.6013]
["bitfinex-derivatives","SOLF0:USTF0",1746786007250,5.9687,167.55,167.46,98.6013]
["bitfinex-derivatives","SOLF0:USTF0",1746786007551,341.6607,167.58,167.46,98.6013]
["bitfinex-derivatives","SOLF0:USTF0",1746786008548,341.6607,167.58,167.47,1.03879047]
["bitfinex-derivatives","SOLF0:USTF0",1746786009553,5.9654,167.64,167.59,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746786009749,34.54,167.66,167.56,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746786010550,5.965,167.66,167.6,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746786010750,3.8892,167.67,167.56,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746786010953,5.9656,167.64,167.58,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1746786011159,3.8892,167.67,167.56,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746786011556,5.966,167.63,167.57,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1746786011852,3.8892,167.67,167.56,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746786012055,5.9657,167.64,167.58,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1746786012352,3.8892,167.67,167.56,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746786012552,5.9662,167.62,167.56,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746786012845,3.8892,167.67,167.56,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746786013047,3.8892,167.67,167.6,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746786013253,3.8892,167.67,167.56,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746786013557,5.9657,167.64,167.59,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746786013752,3.8892,167.67,167.56,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746786014055,5.9658,167.63,167.56,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746786014257,3.8892,167.67,167.56,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746786014760,3.8892,167.67,167.58,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746786015154,3.8892,167.67,167.56,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746786015757,5.966,167.63,167.58,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1746786016564,3.8892,167.67,167.55,40.3075]
["bitfinex-derivatives","SOLF0:USTF0",1746786016756,3.8892,167.67,167.54,472.48]
["bitfinex-derivatives","SOLF0:USTF0",1746786016951,341.6607,167.66,167.54,472.48]
["bitfinex-derivatives","SOLF0:USTF0",1746786017158,341.6607,167.65,167.54,472.48]
["bitfinex-derivatives","SOLF0:USTF0",1746786017459,5.9686,167.55,167.54,472.48]
["bitfinex-derivatives","SOLF0:USTF0",1746786017653,34.52,167.64,167.51,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1746786017853,341.6607,167.63,167.49,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746786018051,341.6607,167.63,167.5,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746786018252,341.6607,167.63,167.49,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746786018454,341.6607,167.63,167.46,472.5]
["bitfinex-derivatives","SOLF0:USTF0",1746786018660,341.6607,167.63,167.46,507.02]
["bitfinex-derivatives","SOLF0:USTF0",1746786019158,5.9694,167.53,167.49,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1746786019353,34.52,167.58,167.46,472.5]
["bitfinex-derivatives","SOLF0:USTF0",1746786019555,5.7804,167.57,167.46,472.5]
["bitfinex-derivatives","SOLF0:USTF0",1746786019756,5.7804,167.57,167.46,507.02]
["bitfinex-derivatives","SOLF0:USTF0",1746786020255,5.9686,167.55,167.46,507.02]
["bitfinex-derivatives","SOLF0:USTF0",1746786020455,5.7804,167.57,167.46,507.02]
["bitfinex-derivatives","SOLF0:USTF0",1746786021361,5.9692,167.54,167.49,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1746786021554,5.7804,167.57,167.46,507.02]
["bitfinex-derivatives","SOLF0:USTF0",1746786021856,5.9696,167.53,167.47,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746786022160,34.52,167.53,167.46,472.5]
["bitfinex-derivatives","SOLF0:USTF0",1746786022461,34.52,167.53,167.38,472.62]
["bitfinex-derivatives","SOLF0:USTF0",1746786023161,341.6607,167.52,167.38,472.62]
["bitfinex-derivatives","SOLF0:USTF0",1746786024163,1.0675938,167.51,167.38,472.62]
["bitfinex-derivatives","SOLF0:USTF0",1746786024564,1.0675938,167.51,167.32,5.10720596]
["bitfinex-derivatives","SOLF0:USTF0",1746786024565,341.6607,167.5,167.32,5.10720596]
["bitfinex-derivatives","SOLF0:USTF0",1746786024765,5.9748,167.38,167.32,5.10720596]
["bitfinex-derivatives","SOLF0:USTF0",1746786025064,35.48,167.43,167.32,5.10720596]
["bitfinex-derivatives","SOLF0:USTF0",1746786025261,35.48,167.43,167.32,11.08370596]
["bitfinex-derivatives","SOLF0:USTF0",1746786025560,35.48,167.43,167.32,5.10720596]
["bitfinex-derivatives","SOLF0:USTF0",1746786025763,5.9746,167.39,167.34,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1746786025961,5.9746,167.39,167.32,5.10720596]
["bitfinex-derivatives","SOLF0:USTF0",1746786026159,35.48,167.43,167.32,5.10720596]
["bitfinex-derivatives","SOLF0:USTF0",1746786026367,5.9754,167.37,167.32,5.10720596]
["bitfinex-derivatives","SOLF0:USTF0",1746786026661,35.48,167.43,167.32,5.10720596]
["bitfinex-derivatives","SOLF0:USTF0",1746786026861,5.9743,167.4,167.34,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1746786027166,5.9743,167.4,167.32,5.10720596]
["bitfinex-derivatives","SOLF0:USTF0",1746786027167,35.48,167.43,167.32,5.10720596]
["bitfinex-derivatives","SOLF0:USTF0",1746786027968,343.6572,167.48,167.32,5.10720596]
["bitfinex-derivatives","SOLF0:USTF0",1746786028169,379.0807,167.47,167.33,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746786028666,1.9965,167.48,167.33,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746786029070,2.0302,167.49,167.33,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746786029369,39.36,167.5,167.33,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746786029570,39.36,167.5,167.33,38.45945757]
["bitfinex-derivatives","SOLF0:USTF0",1746786029869,5.9718,167.47,167.41,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746786030067,5.9718,167.47,167.38,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746786030267,39.36,167.5,167.39,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746786030768,39.36,167.5,167.36,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1746786030968,341.6607,167.49,167.36,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1746786031373,5.9726,167.44,167.38,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1746786031869,379.0407,167.49,167.37,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746786032069,5.9733,167.42,167.37,9.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746786032268,379.0407,167.49,167.37,9.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746786033073,5.9732,167.43,167.37,9.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746786033271,379.0407,167.49,167.37,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746786033473,341.6607,167.49,167.37,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746786033772,37.34,167.48,167.37,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746786034165,37.34,167.48,167.36,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746786034572,5.9744,167.39,167.36,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746786034771,5.9744,167.39,167.34,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1746786035172,37.34,167.48,167.33,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746786035371,341.6607,167.47,167.33,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746786035773,5.9743,167.4,167.35,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746786036981,5.9745,167.39,167.34,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1746786037181,341.6607,167.47,167.33,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746786037678,1.88,167.5,167.33,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746786038183,1.88,167.5,167.34,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1746786038577,5.9728,167.44,167.39,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1746786038782,37.0,167.47,167.34,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1746786039684,5.9728,167.44,167.34,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1746786040085,1.88,167.5,167.34,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1746786040282,5.9723,167.45,167.4,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746786040479,37.02,167.49,167.34,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1746786040790,37.02,167.49,167.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746786041284,378.6207,167.52,167.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746786041485,5.971,167.49,167.44,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746786041688,378.6207,167.52,167.44,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746786041990,378.6207,167.52,167.41,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746786042179,5.9705,167.5,167.41,42.9354]
["bitfinex-derivatives","SOLF0:USTF0",1746786042384,3.9577,167.53,167.41,42.9354]
["bitfinex-derivatives","SOLF0:USTF0",1746786042783,5.9699,167.52,167.41,42.9354]
["bitfinex-derivatives","SOLF0:USTF0",1746786043283,5.9699,167.52,167.47,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1746786043478,3.9577,167.53,167.41,42.9354]
["bitfinex-derivatives","SOLF0:USTF0",1746786043883,341.6607,167.52,167.41,38.9661]
["bitfinex-derivatives","SOLF0:USTF0",1746786044091,36.8,167.51,167.41,38.9661]
["bitfinex-derivatives","SOLF0:USTF0",1746786044293,36.8,167.51,167.41,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746786044485,5.9715,167.47,167.4,509.84]
["bitfinex-derivatives","SOLF0:USTF0",1746786044785,2.0458,167.5,167.4,509.84]
["bitfinex-derivatives","SOLF0:USTF0",1746786045382,2.0458,167.5,167.43,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746786045595,2.0458,167.5,167.4,509.84]
["bitfinex-derivatives","SOLF0:USTF0",1746786045892,5.9722,167.45,167.4,509.84]
["bitfinex-derivatives","SOLF0:USTF0",1746786046091,5.9722,167.45,167.41,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1746786046294,2.0458,167.5,167.4,473.06]
["bitfinex-derivatives","SOLF0:USTF0",1746786046688,5.9723,167.45,167.4,473.06]
["bitfinex-derivatives","SOLF0:USTF0",1746786046888,2.0458,167.5,167.4,473.06]
["bitfinex-derivatives","SOLF0:USTF0",1746786047186,36.7,167.49,167.4,473.06]
["bitfinex-derivatives","SOLF0:USTF0",1746786047383,5.9718,167.47,167.42,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746786047593,36.7,167.49,167.4,473.06]
["bitfinex-derivatives","SOLF0:USTF0",1746786047893,5.9722,167.45,167.41,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746786048094,36.7,167.49,167.4,473.06]
["bitfinex-derivatives","SOLF0:USTF0",1746786048591,5.9728,167.44,167.4,473.06]
["bitfinex-derivatives","SOLF0:USTF0",1746786048794,36.7,167.49,167.4,473.06]
["bitfinex-derivatives","SOLF0:USTF0",1746786049195,5.9718,167.47,167.42,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746786049390,36.7,167.49,167.42,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746786049587,36.7,167.49,167.4,474.06]
["bitfinex-derivatives","SOLF0:USTF0",1746786049987,5.972,167.46,167.42,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1746786050192,36.7,167.49,167.4,474.06]
["bitfinex-derivatives","SOLF0:USTF0",1746786050794,5.9736,167.41,167.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746786050994,341.6607,167.48,167.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746786052497,5.972,167.46,167.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746786053402,341.6607,167.48,167.42,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1746786053592,341.6607,167.48,167.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746786054299,341.6607,167.48,167.4,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1746786054599,2.0458,167.5,167.4,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1746786054998,5.9712,167.48,167.43,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1746786055396,2.0458,167.5,167.43,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1746786055599,5.9715,167.47,167.42,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1746786055798,5.9715,167.47,167.4,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1746786055999,5.9715,167.47,167.42,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746786056198,5.9719,167.46,167.4,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1746786056501,2.0458,167.5,167.4,43.3337]
["bitfinex-derivatives","SOLF0:USTF0",1746786056700,2.0458,167.5,167.4,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1746786056900,5.9721,167.46,167.4,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1746786057198,2.0458,167.5,167.4,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1746786057498,5.9722,167.45,167.4,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1746786057694,5.9722,167.45,167.4,43.3336]
["bitfinex-derivatives","SOLF0:USTF0",1746786057895,2.0458,167.5,167.4,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1746786058199,2.0458,167.5,167.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746786058601,5.9736,167.41,167.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746786060707,36.26,167.44,167.31,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746786061001,5.8004,167.43,167.35,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1746786061202,5.9749,167.38,167.35,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1746786061501,5.8004,167.43,167.31,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746786061903,347.4611,167.43,167.31,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746786062300,347.4611,167.43,167.33,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1746786062502,347.4611,167.43,167.31,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746786062903,5.9746,167.39,167.31,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746786063201,347.4611,167.43,167.31,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746786063404,5.9757,167.36,167.31,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1746786063706,347.4611,167.43,167.3,473.08]
["bitfinex-derivatives","SOLF0:USTF0",1746786063707,36.12,167.39,167.3,473.08]
["bitfinex-derivatives","SOLF0:USTF0",1746786064406,347.4611,167.43,167.3,473.08]
["bitfinex-derivatives","SOLF0:USTF0",1746786064607,36.16,167.42,167.3,473.08]
["bitfinex-derivatives","SOLF0:USTF0",1746786065008,5.9765,167.33,167.3,473.08]
["bitfinex-derivatives","SOLF0:USTF0",1746786065202,36.16,167.42,167.3,473.08]
["bitfinex-derivatives","SOLF0:USTF0",1746786065398,36.16,167.42,167.32,11.08370596]
["bitfinex-derivatives","SOLF0:USTF0",1746786065604,36.16,167.42,167.32,5.10720596]
["bitfinex-derivatives","SOLF0:USTF0",1746786065803,36.16,167.41,167.32,5.10720596]
["bitfinex-derivatives","SOLF0:USTF0",1746786066510,36.16,167.41,167.33,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1746786066711,5.9749,167.38,167.32,5.10720596]
["bitfinex-derivatives","SOLF0:USTF0",1746786067014,5.9749,167.38,167.33,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1746786067212,36.16,167.41,167.32,41.26720596]
["bitfinex-derivatives","SOLF0:USTF0",1746786067414,377.8207,167.51,167.32,41.26720596]
["bitfinex-derivatives","SOLF0:USTF0",1746786067716,383.7043,167.5,167.33,1.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746786067913,5.9739,167.41,167.34,65.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746786068113,383.7043,167.5,167.37,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1746786068309,383.7043,167.5,167.37,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1746786069014,5.972,167.46,167.37,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1746786069211,347.5443,167.5,167.37,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1746786069712,347.5443,167.5,167.39,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1746786070017,347.5443,167.5,167.37,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1746786070212,347.5443,167.5,167.37,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1746786070413,342.85480114,167.49,167.37,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1746786070612,5.9746,167.39,167.34,40.1894]
["bitfinex-derivatives","SOLF0:USTF0",1746786070814,36.34,167.46,167.36,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1746786071013,36.34,167.46,167.34,40.1894]
["bitfinex-derivatives","SOLF0:USTF0",1746786071219,5.9738,167.41,167.34,40.1894]
["bitfinex-derivatives","SOLF0:USTF0",1746786071415,36.34,167.46,167.34,40.1894]
["bitfinex-derivatives","SOLF0:USTF0",1746786072513,5.973,167.43,167.34,40.1894]
["bitfinex-derivatives","SOLF0:USTF0",1746786072711,5.973,167.43,167.38,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1746786072917,1.19417243,167.48,167.34,40.1894]
["bitfinex-derivatives","SOLF0:USTF0",1746786073120,1.19417243,167.48,167.34,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746786073322,1.19417243,167.48,167.36,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1746786073618,1.19417243,167.48,167.35,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1746786074218,5.9727,167.44,167.35,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1746786074419,1.19417243,167.48,167.35,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1746786075320,5.972,167.46,167.35,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1746786075521,1.19417243,167.48,167.35,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1746786075824,5.9728,167.44,167.35,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1746786076119,1.19417243,167.48,167.35,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1746786076421,5.9719,167.46,167.35,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1746786076722,1.19417243,167.48,167.41,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746786077525,1.19417243,167.48,167.4,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1746786077725,1.19417243,167.48,167.36,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1746786078019,1.19417243,167.48,167.39,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1746786078724,1.19417243,167.48,167.4,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746786079443,5.9723,167.45,167.4,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746786079927,1.19417243,167.48,167.34,477.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746786080124,1.19417243,167.48,167.35,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1746786081328,5.9726,167.44,167.35,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1746786081529,1.19417243,167.48,167.4,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746786081728,1.19417243,167.48,167.35,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1746786082129,5.9726,167.44,167.35,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1746786082533,1.19417243,167.48,167.35,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1746786083432,1.19417243,167.48,167.34,477.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746786083628,38.48,167.47,167.34,477.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746786083828,5.9745,167.39,167.34,483.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746786084230,5.9745,167.39,167.34,477.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746786084433,5.9745,167.39,167.34,483.0054]
["bitfinex-derivatives","SOLF0:USTF0",1746786084732,341.6607,167.46,167.34,477.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746786084935,341.6607,167.45,167.34,473.18]
["bitfinex-derivatives","SOLF0:USTF0",1746786085435,5.9764,167.34,167.32,5.10720596]
["bitfinex-derivatives","SOLF0:USTF0",1746786085822,5.9765,167.33,167.32,5.10720596]
["bitfinex-derivatives","SOLF0:USTF0",1746786090631,38.02,167.35,167.26,473.12]
["bitfinex-derivatives","SOLF0:USTF0",1746786090937,38.02,167.35,167.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746786091138,5.979,167.26,167.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746786093331,5.9808,167.21,167.17,473.28]
["bitfinex-derivatives","SOLF0:USTF0",1746786093634,341.6607,167.28,167.17,473.28]
["bitfinex-derivatives","SOLF0:USTF0",1746786094335,341.6607,167.28,167.17,474.32074766]
["bitfinex-derivatives","SOLF0:USTF0",1746786095036,5.9792,167.26,167.17,474.32074766]
["bitfinex-derivatives","SOLF0:USTF0",1746786095341,341.6607,167.28,167.17,474.32074766]
["bitfinex-derivatives","SOLF0:USTF0",1746786095642,341.6607,167.28,167.22,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1746786095836,37.78,167.32,167.17,1.04074766]
["bitfinex-derivatives","SOLF0:USTF0",1746786096140,37.78,167.32,167.2,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1746786096646,37.78,167.32,167.17,1.04062318]
["bitfinex-derivatives","SOLF0:USTF0",1746786097142,37.78,167.32,167.18,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746786097333,37.78,167.32,167.17,1.04062318]
["bitfinex-derivatives","SOLF0:USTF0",1746786097742,5.9801,167.23,167.18,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746786098040,37.78,167.32,167.17,1.04062318]
["bitfinex-derivatives","SOLF0:USTF0",1746786098242,37.78,167.32,167.16,41.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746786098435,5.9805,167.22,167.17,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1746786098637,37.9,167.27,167.14,1.0407321]
["bitfinex-derivatives","SOLF0:USTF0",1746786098935,385.3376,167.26,167.1,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1746786099141,391.4997,167.25,167.08,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746786099334,341.6607,167.24,167.08,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746786099541,341.6607,167.24,167.08,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1746786099843,1.06923587,167.23,167.08,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1746786100043,11.961,167.22,167.07,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746786100443,1.06923587,167.21,167.06,473.44]
["bitfinex-derivatives","SOLF0:USTF0",1746786100643,5.9847,167.11,167.06,473.44]
["bitfinex-derivatives","SOLF0:USTF0",1746786100845,37.78,167.15,167.06,473.44]
["bitfinex-derivatives","SOLF0:USTF0",1746786101237,5.9847,167.1,167.06,479.4259]
["bitfinex-derivatives","SOLF0:USTF0",1746786101748,37.78,167.15,167.06,473.44]
["bitfinex-derivatives","SOLF0:USTF0",1746786102244,5.9846,167.11,167.07,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746786102543,37.78,167.15,167.06,473.44]
["bitfinex-derivatives","SOLF0:USTF0",1746786102744,37.78,167.15,167.07,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1746786103542,37.78,167.15,167.06,473.44]
["bitfinex-derivatives","SOLF0:USTF0",1746786103940,5.9844,167.11,167.06,473.44]
["bitfinex-derivatives","SOLF0:USTF0",1746786104245,37.78,167.15,167.06,473.44]
["bitfinex-derivatives","SOLF0:USTF0",1746786104638,5.9849,167.1,167.06,473.44]
["bitfinex-derivatives","SOLF0:USTF0",1746786104838,37.78,167.15,167.06,473.44]
["bitfinex-derivatives","SOLF0:USTF0",1746786105341,5.9853,167.09,167.06,473.44]
["bitfinex-derivatives","SOLF0:USTF0",1746786105942,37.78,167.15,167.06,473.44]
["bitfinex-derivatives","SOLF0:USTF0",1746786106344,3.9553,167.18,167.06,473.44]
["bitfinex-derivatives","SOLF0:USTF0",1746786106844,37.6,167.21,167.06,473.44]
["bitfinex-derivatives","SOLF0:USTF0",1746786107043,37.56,167.23,167.06,473.44]
["bitfinex-derivatives","SOLF0:USTF0",1746786107346,5.9819,167.18,167.06,473.44]
["bitfinex-derivatives","SOLF0:USTF0",1746786107545,37.56,167.23,167.06,473.44]
["bitfinex-derivatives","SOLF0:USTF0",1746786107947,5.9805,167.22,167.17,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1746786108151,347.4083,167.26,167.15,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1746786108448,5.9806,167.22,167.16,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1746786108644,345.5562,167.26,167.16,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1746786109748,345.5562,167.26,167.13,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1746786109949,5.9824,167.17,167.13,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1746786110443,2.0091,167.25,167.13,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1746786111546,5.9814,167.2,167.14,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746786111747,2.0091,167.25,167.13,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746786112048,5.9826,167.16,167.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746786112346,37.44,167.22,167.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746786112548,5.983,167.15,167.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746786112947,37.44,167.22,167.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746786113145,341.6607,167.21,167.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746786113540,341.6607,167.2,167.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746786113745,5.9833,167.14,167.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746786115253,5.9851,167.09,167.06,479.4261]
["bitfinex-derivatives","SOLF0:USTF0",1746786115761,37.28,167.16,167.07,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746786116457,5.9849,167.1,167.07,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746786116656,37.28,167.16,167.07,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746786116856,5.9846,167.11,167.07,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746786117157,37.28,167.16,167.07,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746786117460,5.985,167.1,167.07,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746786117861,37.28,167.16,167.07,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746786118459,5.9849,167.1,167.06,479.426]
["bitfinex-derivatives","SOLF0:USTF0",1746786118661,5.9849,167.1,167.06,473.44]
["bitfinex-derivatives","SOLF0:USTF0",1746786119362,1.878,167.17,167.08,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1746786119661,1.878,167.17,167.06,473.44]
["bitfinex-derivatives","SOLF0:USTF0",1746786119861,40.9064,167.18,167.07,42.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746786120058,36.96,167.18,167.07,42.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746786120557,341.6607,167.19,167.07,42.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746786121064,5.9833,167.14,167.09,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746786121258,341.6607,167.19,167.07,42.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746786121452,341.6607,167.19,167.07,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746786121655,341.6607,167.19,167.07,42.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746786121853,37.02,167.18,167.07,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746786122258,341.6607,167.19,167.07,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746786122662,5.9821,167.18,167.07,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746786122960,341.6607,167.19,167.07,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746786123158,4.0073,167.23,167.07,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746786123357,5.9808,167.21,167.15,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1746786123567,36.96,167.25,167.13,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1746786123962,378.5807,167.26,167.13,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1746786124865,5.9795,167.25,167.2,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1746786125063,341.6607,167.26,167.16,473.96]
["bitfinex-derivatives","SOLF0:USTF0",1746786125365,5.9803,167.23,167.17,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1746786125559,341.6607,167.26,167.17,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1746786125755,36.9,167.34,167.18,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1746786125962,341.6607,167.35,167.25,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1746786126264,341.6607,167.35,167.23,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1746786127165,341.6607,167.35,167.24,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746786127358,341.6607,167.35,167.23,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1746786127854,341.6607,167.35,167.24,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746786128168,341.6607,167.35,167.23,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1746786128467,5.9778,167.3,167.25,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1746786128864,341.6607,167.35,167.23,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1746786129368,5.9771,167.32,167.27,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746786129560,341.6607,167.35,167.26,473.78]
["bitfinex-derivatives","SOLF0:USTF0",1746786129762,341.6607,167.35,167.27,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746786129961,36.64,167.39,167.27,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1746786130160,36.82,167.42,167.28,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1746786130566,36.82,167.42,167.27,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1746786130966,5.9771,167.32,167.27,11.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746786131173,36.82,167.37,167.27,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1746786131670,36.82,167.37,167.27,11.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746786131865,36.82,167.37,167.26,510.6]
["bitfinex-derivatives","SOLF0:USTF0",1746786132169,1.9599,167.36,167.26,510.6]
["bitfinex-derivatives","SOLF0:USTF0",1746786132762,4.0105,167.35,167.26,510.6]
["bitfinex-derivatives","SOLF0:USTF0",1746786133465,4.0105,167.35,167.28,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746786133669,4.0105,167.35,167.26,510.6]
["bitfinex-derivatives","SOLF0:USTF0",1746786134775,4.0105,167.35,167.26,473.78]
["bitfinex-derivatives","SOLF0:USTF0",1746786135269,4.0105,167.35,167.19,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1746786135464,5.9797,167.24,167.21,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1746786136066,5.9791,167.26,167.19,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1746786136271,36.52,167.29,167.19,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746786136568,36.52,167.29,167.19,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746786137167,5.9797,167.25,167.21,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746786137476,36.52,167.29,167.18,473.6]
["bitfinex-derivatives","SOLF0:USTF0",1746786137667,5.9792,167.26,167.22,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1746786137975,1.9939,167.28,167.22,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1746786138469,36.52,167.29,167.18,473.6]
["bitfinex-derivatives","SOLF0:USTF0",1746786138875,5.9787,167.27,167.22,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1746786139074,36.52,167.29,167.18,473.6]
["bitfinex-derivatives","SOLF0:USTF0",1746786139374,5.9786,167.27,167.23,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1746786139564,36.52,167.29,167.23,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1746786139767,36.52,167.29,167.18,473.6]
["bitfinex-derivatives","SOLF0:USTF0",1746786139977,5.9785,167.28,167.18,473.6]
["bitfinex-derivatives","SOLF0:USTF0",1746786140169,36.52,167.29,167.18,473.6]
["bitfinex-derivatives","SOLF0:USTF0",1746786140475,5.9796,167.25,167.2,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1746786140677,5.9796,167.25,167.18,473.6]
["bitfinex-derivatives","SOLF0:USTF0",1746786140875,36.52,167.29,167.18,473.6]
["bitfinex-derivatives","SOLF0:USTF0",1746786141175,5.9791,167.26,167.21,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746786141477,5.9791,167.26,167.18,473.6]
["bitfinex-derivatives","SOLF0:USTF0",1746786141774,5.9791,167.26,167.21,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746786141974,5.9791,167.26,167.18,473.6]
["bitfinex-derivatives","SOLF0:USTF0",1746786142274,5.9788,167.27,167.18,473.6]
["bitfinex-derivatives","SOLF0:USTF0",1746786142775,1.9939,167.32,167.18,473.6]
["bitfinex-derivatives","SOLF0:USTF0",1746786142975,5.9789,167.27,167.18,473.6]
["bitfinex-derivatives","SOLF0:USTF0",1746786143277,38.0739,167.32,167.18,473.6]
["bitfinex-derivatives","SOLF0:USTF0",1746786143466,5.9792,167.26,167.21,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746786143669,38.0739,167.32,167.18,473.6]
["bitfinex-derivatives","SOLF0:USTF0",1746786144975,5.9796,167.25,167.19,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1746786145176,5.9796,167.25,167.18,473.6]
["bitfinex-derivatives","SOLF0:USTF0",1746786145370,38.0739,167.32,167.18,473.6]
["bitfinex-derivatives","SOLF0:USTF0",1746786145577,5.9792,167.26,167.2,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1746786145770,5.9792,167.26,167.18,473.6]
["bitfinex-derivatives","SOLF0:USTF0",1746786145967,38.0739,167.32,167.18,473.6]
["bitfinex-derivatives","SOLF0:USTF0",1746786146172,5.9796,167.25,167.2,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746786146674,38.0739,167.32,167.18,473.6]
["bitfinex-derivatives","SOLF0:USTF0",1746786146877,341.6607,167.31,167.18,473.6]
["bitfinex-derivatives","SOLF0:USTF0",1746786148278,5.9799,167.24,167.2,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1746786148480,341.6607,167.31,167.2,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1746786148777,341.6607,167.3,167.2,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1746786149580,5.9799,167.24,167.2,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1746786150080,5.9803,167.23,167.2,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1746786150283,341.6607,167.3,167.18,473.6]
["bitfinex-derivatives","SOLF0:USTF0",1746786150483,341.6607,167.29,167.18,473.6]
["bitfinex-derivatives","SOLF0:USTF0",1746786150677,5.9811,167.21,167.18,479.5816]
["bitfinex-derivatives","SOLF0:USTF0",1746786150880,35.66,167.26,167.18,473.6]
["bitfinex-derivatives","SOLF0:USTF0",1746786151381,5.9806,167.22,167.18,479.5815]
["bitfinex-derivatives","SOLF0:USTF0",1746786151583,5.9806,167.22,167.18,473.6]
["bitfinex-derivatives","SOLF0:USTF0",1746786151884,5.9808,167.21,167.18,473.6]
["bitfinex-derivatives","SOLF0:USTF0",1746786152182,35.66,167.26,167.18,473.6]
["bitfinex-derivatives","SOLF0:USTF0",1746786152685,5.9805,167.22,167.18,473.6]
["bitfinex-derivatives","SOLF0:USTF0",1746786153280,4.0093,167.27,167.18,473.6]
["bitfinex-derivatives","SOLF0:USTF0",1746786153485,341.6607,167.37,167.18,473.6]
["bitfinex-derivatives","SOLF0:USTF0",1746786153683,2.0014,167.36,167.18,473.6]
["bitfinex-derivatives","SOLF0:USTF0",1746786153983,5.9771,167.32,167.18,485.5634]
["bitfinex-derivatives","SOLF0:USTF0",1746786154778,5.9772,167.31,167.18,485.5634]
["bitfinex-derivatives","SOLF0:USTF0",1746786154979,37.4614,167.36,167.18,473.6]
["bitfinex-derivatives","SOLF0:USTF0",1746786155176,5.9784,167.28,167.19,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746786155382,37.4614,167.36,167.2,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746786155582,37.4614,167.36,167.21,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746786155883,38.65642868,167.36,167.21,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746786156085,11.9516,167.35,167.21,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746786156387,343.92451127,167.34,167.2,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746786156584,354.8084715,167.34,167.2,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746786156781,5.9811,167.21,167.18,473.6]
["bitfinex-derivatives","SOLF0:USTF0",1746786157090,35.28,167.28,167.18,473.6]
["bitfinex-derivatives","SOLF0:USTF0",1746786157685,35.28,167.28,167.19,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1746786158086,5.9803,167.23,167.19,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1746786158486,35.28,167.28,167.19,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1746786159188,35.28,167.28,167.2,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1746786159386,5.9798,167.24,167.2,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1746786159685,35.28,167.28,167.18,473.6]
["bitfinex-derivatives","SOLF0:USTF0",1746786159885,5.9779,167.29,167.18,473.6]
["bitfinex-derivatives","SOLF0:USTF0",1746786160085,342.85594293,167.33,167.18,473.6]
["bitfinex-derivatives","SOLF0:USTF0",1746786160286,342.85594293,167.33,167.26,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746786160685,342.85594293,167.33,167.23,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746786160885,342.85594293,167.33,167.25,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1746786161084,342.85594293,167.33,167.23,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746786161484,342.85594293,167.33,167.25,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1746786161689,5.9783,167.28,167.25,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1746786161990,5.9783,167.28,167.23,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746786162189,5.9783,167.28,167.24,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1746786162382,5.9786,167.27,167.24,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1746786162878,342.85594293,167.33,167.23,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746786163385,5.9801,167.23,167.2,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1746786163687,35.02,167.29,167.18,474.64045206]
["bitfinex-derivatives","SOLF0:USTF0",1746786163888,6.0223,167.28,167.18,473.6]
["bitfinex-derivatives","SOLF0:USTF0",1746786164789,5.9812,167.2,167.18,473.6]
["bitfinex-derivatives","SOLF0:USTF0",1746786164989,341.6607,167.27,167.18,473.6]
["bitfinex-derivatives","SOLF0:USTF0",1746786165188,376.6807,167.32,167.18,473.6]
["bitfinex-derivatives","SOLF0:USTF0",1746786166093,5.9779,167.29,167.25,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1746786166390,376.6807,167.32,167.23,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746786166692,5.9773,167.31,167.27,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1746786166990,341.6607,167.32,167.27,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1746786167191,5.978,167.29,167.23,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746786167492,341.6607,167.32,167.23,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746786167687,5.14864293,167.33,167.23,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746786168388,5.14864293,167.33,167.24,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1746786168791,5.9785,167.28,167.24,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1746786168992,5.9785,167.28,167.25,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746786169292,5.9785,167.28,167.23,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746786169592,5.9787,167.27,167.23,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746786169791,5.14864293,167.33,167.23,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746786169987,5.9785,167.28,167.24,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1746786170194,5.9785,167.28,167.23,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746786170895,5.9787,167.27,167.24,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1746786171191,5.9787,167.27,167.23,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746786171392,5.9787,167.27,167.23,40.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746786171796,5.9784,167.28,167.23,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746786172095,5.14864293,167.33,167.23,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746786172592,5.14864293,167.33,167.26,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1746786172791,5.14864293,167.33,167.23,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746786172984,5.14864293,167.33,167.24,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1746786173186,5.14864293,167.33,167.27,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746786174195,5.14864293,167.33,167.24,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746786175193,1.19524293,167.33,167.24,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746786176198,1.19524293,167.33,167.32,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1746786178201,1.19502868,167.36,167.3,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746786178497,1.19467176,167.41,167.31,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1746786178694,1.19467176,167.41,167.38,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1746786179202,7.16847176,167.41,167.37,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1746786179400,7.16847176,167.41,167.35,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1746786179401,1.19467176,167.41,167.31,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1746786179602,1.19467176,167.41,167.34,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1746786179799,1.19467176,167.41,167.31,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1746786180103,1.19467176,167.41,167.31,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1746786180799,5.9744,167.39,167.31,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1746786181000,1.19467176,167.41,167.31,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1746786181902,7.16847176,167.41,167.37,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1746786182098,1.19467176,167.41,167.31,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1746786183002,7.16847176,167.41,167.37,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1746786183307,1.19467176,167.41,167.36,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1746786184402,7.16827176,167.41,167.37,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1746786185104,1.19467176,167.41,167.32,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1746786185307,1.19467176,167.41,167.33,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1746786185705,7.16847176,167.41,167.37,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1746786185902,1.19467176,167.41,167.33,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1746786187004,1.19467176,167.41,167.38,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1746786187707,7.16837176,167.41,167.37,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1746786188105,1.19467176,167.41,167.33,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1746786188800,1.19467176,167.41,167.37,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1746786189101,1.19467176,167.41,167.32,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1746786189305,5.9753,167.37,167.33,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1746786189706,3.913,167.4,167.32,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746786190206,5.9749,167.38,167.34,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1746786190397,3.913,167.4,167.32,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746786190602,3.913,167.4,167.31,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1746786191209,5.9753,167.37,167.31,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1746786191503,3.913,167.4,167.31,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1746786191918,5.9748,167.38,167.34,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1746786192104,3.913,167.4,167.31,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1746786192405,7.16837176,167.41,167.37,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1746786192609,7.16837176,167.41,167.31,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1746786192906,1.19467176,167.41,167.31,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1746786193099,5.9742,167.4,167.31,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1746786193503,1.19467176,167.41,167.31,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1746786194005,1.19467176,167.41,167.31,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1746786194706,7.16837176,167.41,167.36,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1746786194903,7.16837176,167.41,167.31,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1746786195207,1.19467176,167.41,167.38,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1746786195405,1.19467176,167.41,167.31,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1746786195803,1.19467176,167.41,167.38,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1746786196009,1.19467176,167.41,167.31,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1746786196413,1.19467176,167.41,167.4,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1746786196706,1.19467176,167.41,167.37,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746786197308,1.19467176,167.41,167.38,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746786197608,1.19467176,167.41,167.37,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746786197808,1.19467176,167.41,167.31,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1746786198010,1.19467176,167.41,167.31,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1746786198405,1.19467176,167.41,167.31,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1746786198605,1.19467176,167.41,167.3,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1746786198812,1.8854,167.4,167.3,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1746786199512,1.8854,167.4,167.33,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746786199808,1.8854,167.4,167.3,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1746786200008,1.19467176,167.41,167.37,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1746786200311,1.19467176,167.41,167.35,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1746786200508,1.19467176,167.41,167.4,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1746786201023,1.19467176,167.41,167.39,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746786201319,1.19467176,167.41,167.36,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746786201720,1.19467176,167.41,167.39,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1746786202114,1.19467176,167.41,167.36,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746786202421,1.19467176,167.41,167.4,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1746786203222,1.19467176,167.41,167.36,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746786203415,1.19467176,167.41,167.36,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746786203616,1.19467176,167.41,167.36,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1746786203816,1.19467176,167.41,167.36,40.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746786204121,7.16857176,167.41,167.36,40.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746786205024,5.974,167.4,167.36,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1746786205221,1.19467176,167.41,167.36,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1746786205817,1.19467176,167.41,167.33,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746786206013,5.9748,167.38,167.32,36.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746786206319,1.19467176,167.41,167.34,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746786206522,1.19467176,167.41,167.32,36.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746786207524,1.19467176,167.41,167.4,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1746786207924,40.8215,167.5,167.38,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746786208124,5.9015,167.5,167.39,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1746786208321,5.9718,167.47,167.43,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746786209425,5.9719,167.46,167.42,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1746786209831,5.9015,167.5,167.39,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1746786210031,5.9015,167.5,167.42,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1746786210329,5.9716,167.47,167.42,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1746786210630,5.9015,167.5,167.41,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746786210826,5.9015,167.5,167.39,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1746786211032,5.9015,167.5,167.42,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1746786211329,5.9717,167.47,167.42,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1746786211530,5.9015,167.5,167.42,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1746786212231,5.9015,167.5,167.43,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1746786212433,5.9015,167.5,167.39,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1746786212933,5.9718,167.47,167.42,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1746786213135,5.9015,167.5,167.42,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1746786213330,5.9717,167.47,167.43,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746786213531,5.9015,167.5,167.43,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746786213932,5.972,167.46,167.43,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746786214334,5.9015,167.5,167.39,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1746786214534,5.9713,167.48,167.39,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1746786214935,5.9015,167.5,167.39,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1746786215236,5.9015,167.5,167.42,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1746786215931,5.9719,167.46,167.42,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1746786217137,5.9722,167.45,167.41,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746786217339,5.9722,167.45,167.39,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1746786217539,5.9015,167.5,167.39,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1746786217732,3.9591,167.5,167.39,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1746786217932,1.9485,167.5,167.4,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746786218335,34.9,167.54,167.4,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746786218729,40.6432,167.55,167.4,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746786218934,5.9709,167.49,167.4,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746786219837,5.9709,167.49,167.45,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1746786220036,5.9709,167.49,167.4,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746786220037,5.9705,167.5,167.44,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1746786220236,5.7432,167.55,167.44,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1746786220436,5.7432,167.55,167.47,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746786221036,5.7432,167.55,167.46,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1746786221237,3.8666,167.55,167.44,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1746786221434,3.8666,167.55,167.48,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746786221634,5.9696,167.53,167.48,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746786221834,3.8666,167.55,167.45,1.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746786222238,5.9699,167.52,167.45,1.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746786222638,5.9699,167.52,167.47,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746786222838,5.9701,167.51,167.45,1.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746786223043,3.8666,167.55,167.45,1.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746786223240,3.8666,167.55,167.45,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1746786223440,3.8666,167.55,167.44,36.07445771]
["bitfinex-derivatives","SOLF0:USTF0",1746786223942,5.9712,167.48,167.44,36.07445771]
["bitfinex-derivatives","SOLF0:USTF0",1746786224240,3.8666,167.55,167.44,42.04675771]
["bitfinex-derivatives","SOLF0:USTF0",1746786224439,5.971,167.49,167.44,42.04675771]
["bitfinex-derivatives","SOLF0:USTF0",1746786224738,3.8666,167.55,167.44,42.04675771]
["bitfinex-derivatives","SOLF0:USTF0",1746786224940,5.971,167.49,167.44,42.04675771]
["bitfinex-derivatives","SOLF0:USTF0",1746786225133,3.8666,167.55,167.44,42.04675771]
["bitfinex-derivatives","SOLF0:USTF0",1746786225339,3.8666,167.55,167.45,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1746786225635,5.971,167.49,167.45,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1746786226041,5.9712,167.48,167.45,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1746786226244,5.9712,167.48,167.44,42.04685771]
["bitfinex-derivatives","SOLF0:USTF0",1746786226440,3.8666,167.55,167.44,36.07445771]
["bitfinex-derivatives","SOLF0:USTF0",1746786226742,3.8666,167.55,167.44,42.04675771]
["bitfinex-derivatives","SOLF0:USTF0",1746786227142,5.9711,167.48,167.45,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746786227843,5.9708,167.49,167.46,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746786228139,3.8666,167.55,167.44,36.07445771]
["bitfinex-derivatives","SOLF0:USTF0",1746786228341,5.9703,167.51,167.47,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746786228742,38.7266,167.55,167.44,36.07445771]
["bitfinex-derivatives","SOLF0:USTF0",1746786228943,5.9696,167.53,167.49,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1746786229142,5.9696,167.53,167.44,36.07445771]
["bitfinex-derivatives","SOLF0:USTF0",1746786229440,5.9696,167.53,167.5,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1746786229942,5.9696,167.53,167.49,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746786230239,5.9697,167.52,167.44,36.07445771]
["bitfinex-derivatives","SOLF0:USTF0",1746786230440,3.8666,167.55,167.44,36.07445771]
["bitfinex-derivatives","SOLF0:USTF0",1746786230632,5.9696,167.53,167.49,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746786230834,3.8666,167.55,167.45,1.19438638]
["bitfinex-derivatives","SOLF0:USTF0",1746786231244,5.9686,167.55,167.46,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1746786231541,341.6607,167.57,167.46,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1746786231738,5.9693,167.54,167.46,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1746786231938,1.9474,167.59,167.47,1.19424374]
["bitfinex-derivatives","SOLF0:USTF0",1746786232139,5.9685,167.56,167.52,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746786232342,1.9474,167.59,167.51,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746786232736,341.6607,167.66,167.51,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746786233041,341.6607,167.66,167.52,1.19388729]
["bitfinex-derivatives","SOLF0:USTF0",1746786233237,341.6607,167.66,167.55,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1746786233439,341.6607,167.66,167.56,36.03360229]
["bitfinex-derivatives","SOLF0:USTF0",1746786233740,5.9664,167.62,167.57,36.01353106]
["bitfinex-derivatives","SOLF0:USTF0",1746786233941,5.7712,167.7,167.58,1.19345984]
["bitfinex-derivatives","SOLF0:USTF0",1746786234143,341.6607,167.71,167.58,474.13345984]
["bitfinex-derivatives","SOLF0:USTF0",1746786234336,5.9646,167.67,167.58,474.13345984]
["bitfinex-derivatives","SOLF0:USTF0",1746786234639,341.6607,167.71,167.59,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746786234840,341.6607,167.71,167.58,508.95345984]
["bitfinex-derivatives","SOLF0:USTF0",1746786235041,341.6607,167.71,167.59,1.19338862]
["bitfinex-derivatives","SOLF0:USTF0",1746786235342,5.9655,167.64,167.59,7.16038862]
["bitfinex-derivatives","SOLF0:USTF0",1746786236046,5.9658,167.63,167.59,8.16038862]
["bitfinex-derivatives","SOLF0:USTF0",1746786236940,5.9655,167.64,167.6,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1746786237748,5.9655,167.64,167.61,1.19324622]
["bitfinex-derivatives","SOLF0:USTF0",1746786237940,5.9658,167.63,167.61,1.19324622]
["bitfinex-derivatives","SOLF0:USTF0",1746786238140,5.7133,167.67,167.61,1.19324622]
["bitfinex-derivatives","SOLF0:USTF0",1746786238445,5.9661,167.62,167.61,1.19324622]
["bitfinex-derivatives","SOLF0:USTF0",1746786242249,341.6607,167.66,167.61,1.19324622]
["bitfinex-derivatives","SOLF0:USTF0",1746786242749,341.6607,167.66,167.64,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746786242946,341.6607,167.71,167.61,1.19324622]
["bitfinex-derivatives","SOLF0:USTF0",1746786243548,5.9641,167.68,167.64,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746786243944,5.9641,167.68,167.61,1.19324622]
["bitfinex-derivatives","SOLF0:USTF0",1746786244144,341.6607,167.71,167.61,1.19324622]
["bitfinex-derivatives","SOLF0:USTF0",1746786244340,341.6607,167.71,167.62,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1746786244544,341.6607,167.71,167.63,1.19310385]
["bitfinex-derivatives","SOLF0:USTF0",1746786244949,5.9654,167.64,167.63,1.19310385]
["bitfinex-derivatives","SOLF0:USTF0",1746786246751,34.76,167.67,167.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746786246952,4.0097,167.66,167.6,1.19331742]
["bitfinex-derivatives","SOLF0:USTF0",1746786248654,2.0442,167.66,167.6,1.19331742]
["bitfinex-derivatives","SOLF0:USTF0",1746786248851,341.6607,167.7,167.6,1.19331742]
["bitfinex-derivatives","SOLF0:USTF0",1746786249050,341.6607,167.7,167.61,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1746786249250,341.6607,167.7,167.62,1.19317503]
["bitfinex-derivatives","SOLF0:USTF0",1746786251854,341.6607,167.7,167.62,3.20417503]
["bitfinex-derivatives","SOLF0:USTF0",1746786253758,341.6607,167.79,167.62,3.20417503]
["bitfinex-derivatives","SOLF0:USTF0",1746786254059,341.6607,167.78,167.62,3.20417503]
["bitfinex-derivatives","SOLF0:USTF0",1746786254358,34.72,167.77,167.62,3.20417503]
["bitfinex-derivatives","SOLF0:USTF0",1746786255457,376.3807,167.78,167.62,3.20417503]
["bitfinex-derivatives","SOLF0:USTF0",1746786256958,341.6607,167.78,167.62,3.20417503]
["bitfinex-derivatives","SOLF0:USTF0",1746786257169,376.3607,167.78,167.63,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1746786259662,5.9624,167.73,167.69,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1746786259855,341.6607,167.78,167.67,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746786260048,341.6607,167.78,167.68,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746786260250,341.6607,167.78,167.72,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1746786260454,341.6607,167.78,167.68,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746786260660,5.9615,167.75,167.71,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746786260959,341.6607,167.78,167.68,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746786261161,5.9615,167.75,167.71,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1746786261463,341.6607,167.78,167.68,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746786261760,5.9628,167.72,167.68,40.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746786261957,5.9628,167.72,167.68,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746786262556,5.963,167.71,167.69,1.19267696]
["bitfinex-derivatives","SOLF0:USTF0",1746786262861,341.6607,167.78,167.69,1.19267696]
["bitfinex-derivatives","SOLF0:USTF0",1746786263558,376.3207,167.78,167.69,1.19267696]
["bitfinex-derivatives","SOLF0:USTF0",1746786263759,5.9624,167.73,167.7,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746786264062,376.3207,167.78,167.71,1.19253473]
["bitfinex-derivatives","SOLF0:USTF0",1746786264362,5.9626,167.72,167.71,1.19253473]
["bitfinex-derivatives","SOLF0:USTF0",1746786264561,376.3207,167.78,167.71,1.19253473]
["bitfinex-derivatives","SOLF0:USTF0",1746786264758,341.6607,167.77,167.71,1.19253473]
["bitfinex-derivatives","SOLF0:USTF0",1746786264956,341.6607,167.77,167.63,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1746786265261,341.6607,167.77,167.67,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1746786265461,5.9627,167.72,167.69,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746786265663,5.9627,167.72,167.7,1.19260584]
["bitfinex-derivatives","SOLF0:USTF0",1746786265963,5.9629,167.71,167.7,1.19260584]
["bitfinex-derivatives","SOLF0:USTF0",1746786267266,5.9642,167.68,167.45,3007.47448251]
["bitfinex-derivatives","SOLF0:USTF0",1746786267467,1.9244,167.7,167.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746786267666,2.002,167.69,167.59,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1746786268464,7.9659,167.69,167.59,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1746786268656,2.002,167.69,167.59,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1746786269165,5.9642,167.68,167.59,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1746786269368,5.9642,167.68,167.64,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1746786269564,2.002,167.69,167.6,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746786269760,2.002,167.69,167.59,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746786269965,34.62,167.68,167.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746786270362,5.9668,167.6,167.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746786270565,341.6607,167.66,167.52,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746786270767,5.9682,167.57,167.52,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746786271067,34.62,167.63,167.53,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746786271261,345.5826,167.62,167.5,507.02]
["bitfinex-derivatives","SOLF0:USTF0",1746786271469,5.9687,167.55,167.5,472.4]
["bitfinex-derivatives","SOLF0:USTF0",1746786272468,5.9687,167.55,167.51,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1746786272769,5.9692,167.54,167.5,472.4]
["bitfinex-derivatives","SOLF0:USTF0",1746786273065,5.9692,167.54,167.5,478.3701]
["bitfinex-derivatives","SOLF0:USTF0",1746786273262,345.5826,167.62,167.5,472.4]
["bitfinex-derivatives","SOLF0:USTF0",1746786273263,341.6607,167.61,167.5,472.4]
["bitfinex-derivatives","SOLF0:USTF0",1746786273566,341.6607,167.6,167.5,472.4]
["bitfinex-derivatives","SOLF0:USTF0",1746786273767,5.969,167.54,167.5,472.4]
["bitfinex-derivatives","SOLF0:USTF0",1746786273960,34.62,167.58,167.5,472.4]
["bitfinex-derivatives","SOLF0:USTF0",1746786274271,5.9696,167.53,167.5,472.4]
["bitfinex-derivatives","SOLF0:USTF0",1746786274471,34.62,167.58,167.5,472.4]
["bitfinex-derivatives","SOLF0:USTF0",1746786274769,341.6607,167.57,167.5,472.4]
["bitfinex-derivatives","SOLF0:USTF0",1746786274971,341.6607,167.56,167.42,472.5]
["bitfinex-derivatives","SOLF0:USTF0",1746786275266,5.9715,167.47,167.42,507.1]
["bitfinex-derivatives","SOLF0:USTF0",1746786275570,34.6,167.52,167.42,472.5]
["bitfinex-derivatives","SOLF0:USTF0",1746786275770,5.9711,167.49,167.42,472.5]
["bitfinex-derivatives","SOLF0:USTF0",1746786275969,34.6,167.52,167.42,472.5]
["bitfinex-derivatives","SOLF0:USTF0",1746786276567,34.6,167.52,167.43,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746786276763,34.6,167.52,167.43,35.79452905]
["bitfinex-derivatives","SOLF0:USTF0",1746786276968,34.6,167.52,167.47,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746786277170,345.3858,167.54,167.48,1.19417243]
["bitfinex-derivatives","SOLF0:USTF0",1746786277370,5.9696,167.53,167.49,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1746786277565,3.7251,167.54,167.5,1.19402985]
["bitfinex-derivatives","SOLF0:USTF0",1746786277769,1.8869,167.55,167.5,1.19402985]
["bitfinex-derivatives","SOLF0:USTF0",1746786278070,1.8869,167.55,167.53,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1746786278271,1.8869,167.55,167.54,1.19374477]
["bitfinex-derivatives","SOLF0:USTF0",1746786279175,7.948,167.59,167.54,1.19374477]
["bitfinex-derivatives","SOLF0:USTF0",1746786279365,3.9217,167.59,167.54,1.19374477]
["bitfinex-derivatives","SOLF0:USTF0",1746786279978,5.9678,167.58,167.54,1.19374477]
["bitfinex-derivatives","SOLF0:USTF0",1746786280280,3.9217,167.59,167.54,1.19374477]
["bitfinex-derivatives","SOLF0:USTF0",1746786280681,5.9682,167.57,167.54,1.19374477]
["bitfinex-derivatives","SOLF0:USTF0",1746786280882,3.9217,167.59,167.54,1.19374477]
["bitfinex-derivatives","SOLF0:USTF0",1746786281380,5.9685,167.56,167.54,1.19374477]
["bitfinex-derivatives","SOLF0:USTF0",1746786281678,3.9217,167.59,167.54,1.19374477]
["bitfinex-derivatives","SOLF0:USTF0",1746786282680,5.9682,167.57,167.54,1.19374477]
["bitfinex-derivatives","SOLF0:USTF0",1746786282881,3.9217,167.59,167.54,1.19374477]
["bitfinex-derivatives","SOLF0:USTF0",1746786283380,5.9686,167.55,167.54,1.19374477]
["bitfinex-derivatives","SOLF0:USTF0",1746786288281,34.56,167.57,167.45,48.76493187]
["bitfinex-derivatives","SOLF0:USTF0",1746786288482,34.56,167.57,167.46,1.19431506]
["bitfinex-derivatives","SOLF0:USTF0",1746786288680,5.9688,167.55,167.46,1.19431506]
["bitfinex-derivatives","SOLF0:USTF0",1746786289280,5.9688,167.55,167.51,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1746786289879,5.9681,167.57,167.54,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746786290076,5.9681,167.57,167.49,10.26733187]
["bitfinex-derivatives","SOLF0:USTF0",1746786290376,341.6607,167.58,167.49,10.26733187]
["bitfinex-derivatives","SOLF0:USTF0",1746786290782,341.6607,167.58,167.48,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746786290972,5.968,167.57,167.48,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746786291281,5.968,167.57,167.49,1.19410114]
["bitfinex-derivatives","SOLF0:USTF0",1746786291582,347.6285,167.58,167.52,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1746786291980,347.6285,167.58,167.49,1.19410114]
["bitfinex-derivatives","SOLF0:USTF0",1746786292180,347.6285,167.58,167.52,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746786292382,341.6607,167.58,167.49,1.19410114]
["bitfinex-derivatives","SOLF0:USTF0",1746786293483,341.6607,167.58,167.57,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746786293683,3.9217,167.59,167.52,44.78733187]
["bitfinex-derivatives","SOLF0:USTF0",1746786293882,3.9217,167.59,167.58,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746786294082,376.1807,167.64,167.52,44.78733187]
["bitfinex-derivatives","SOLF0:USTF0",1746786294285,376.1807,167.64,167.53,473.97381603]
["bitfinex-derivatives","SOLF0:USTF0",1746786294481,376.1807,167.64,167.53,477.90221603]
["bitfinex-derivatives","SOLF0:USTF0",1746786294681,376.1807,167.64,167.61,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1746786294887,3.8757,167.65,167.57,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746786295078,1.9892,167.65,167.58,1.19345984]
["bitfinex-derivatives","SOLF0:USTF0",1746786295885,1.9892,167.65,167.63,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746786297782,1.9892,167.65,167.62,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1746786298085,1.9892,167.65,167.63,1.19310385]
["bitfinex-derivatives","SOLF0:USTF0",1746786298781,1.9602,167.69,167.63,1.19310385]
["bitfinex-derivatives","SOLF0:USTF0",1746786298979,1.9602,167.69,167.64,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746786299887,5.9646,167.67,167.64,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746786300291,1.9602,167.69,167.63,1.19310385]
["bitfinex-derivatives","SOLF0:USTF0",1746786300881,5.9642,167.68,167.65,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746786301085,5.9642,167.68,167.63,1.19310385]
["bitfinex-derivatives","SOLF0:USTF0",1746786301485,7.9239,167.69,167.63,1.19310385]
["bitfinex-derivatives","SOLF0:USTF0",1746786301894,1.9602,167.69,167.66,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1746786302188,1.9287,167.71,167.64,10.26733187]
["bitfinex-derivatives","SOLF0:USTF0",1746786302389,1.9429,167.74,167.71,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1746786302590,2.0382,167.76,167.64,12.12613187]
["bitfinex-derivatives","SOLF0:USTF0",1746786303284,2.0382,167.76,167.64,1.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746786303482,5.9626,167.72,167.68,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1746786303684,5.9626,167.72,167.65,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746786303990,5.9626,167.72,167.67,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746786304189,5.9621,167.74,167.65,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746786304390,2.0382,167.76,167.65,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746786304589,2.0382,167.76,167.68,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746786304892,2.0382,167.76,167.66,1.19289037]
["bitfinex-derivatives","SOLF0:USTF0",1746786305793,5.9635,167.7,167.66,7.15749037]
["bitfinex-derivatives","SOLF0:USTF0",1746786306191,341.6607,167.75,167.66,7.15749037]
["bitfinex-derivatives","SOLF0:USTF0",1746786306496,341.6607,167.75,167.68,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1746786306994,5.9625,167.73,167.68,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1746786307390,341.6607,167.75,167.68,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1746786307995,5.9627,167.72,167.68,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1746786308196,1.9261,167.74,167.66,1.19289037]
["bitfinex-derivatives","SOLF0:USTF0",1746786308396,341.6607,167.75,167.66,1.19289037]
["bitfinex-derivatives","SOLF0:USTF0",1746786308599,347.6222,167.75,167.66,1.19289037]
["bitfinex-derivatives","SOLF0:USTF0",1746786308793,347.6222,167.75,167.66,11.46022224]
["bitfinex-derivatives","SOLF0:USTF0",1746786309097,341.6607,167.75,167.7,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746786309293,341.6607,167.75,167.66,11.46022224]
["bitfinex-derivatives","SOLF0:USTF0",1746786310199,341.6607,167.75,167.67,1.19281922]
["bitfinex-derivatives","SOLF0:USTF0",1746786310395,341.6607,167.75,167.7,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1746786310597,341.6607,167.75,167.67,1.19281922]
["bitfinex-derivatives","SOLF0:USTF0",1746786310897,5.9627,167.72,167.68,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746786311098,341.6607,167.75,167.67,1.19281922]
["bitfinex-derivatives","SOLF0:USTF0",1746786311489,5.9626,167.72,167.68,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746786311798,5.9626,167.72,167.69,1.19267696]
["bitfinex-derivatives","SOLF0:USTF0",1746786312201,5.9623,167.73,167.69,7.15607696]
["bitfinex-derivatives","SOLF0:USTF0",1746786312497,341.6607,167.75,167.69,1.19267696]
["bitfinex-derivatives","SOLF0:USTF0",1746786313096,341.6607,167.75,167.72,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1746786313297,5.9613,167.76,167.69,35.57267696]
["bitfinex-derivatives","SOLF0:USTF0",1746786313693,1.9261,167.79,167.69,45.84000883]
["bitfinex-derivatives","SOLF0:USTF0",1746786314191,343.6563,167.8,167.69,45.84000883]
["bitfinex-derivatives","SOLF0:USTF0",1746786314393,343.6563,167.8,167.7,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1746786315198,5.9603,167.79,167.75,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1746786315604,343.6563,167.8,167.76,1.1921793]
["bitfinex-derivatives","SOLF0:USTF0",1746786315905,349.6162,167.8,167.76,1.1921793]
["bitfinex-derivatives","SOLF0:USTF0",1746786316207,349.6162,167.8,167.76,7.1529793]
["bitfinex-derivatives","SOLF0:USTF0",1746786316510,343.6563,167.8,167.76,1.1921793]
["bitfinex-derivatives","SOLF0:USTF0",1746786316702,341.6607,167.8,167.76,1.1921793]
["bitfinex-derivatives","SOLF0:USTF0",1746786317206,341.6607,167.8,167.76,7.1530793]
["bitfinex-derivatives","SOLF0:USTF0",1746786317505,347.6206,167.8,167.76,7.1530793]
["bitfinex-derivatives","SOLF0:USTF0",1746786317906,347.6206,167.8,167.76,1.1921793]
["bitfinex-derivatives","SOLF0:USTF0",1746786318503,347.6206,167.8,167.76,7.1529793]
["bitfinex-derivatives","SOLF0:USTF0",1746786318906,5.9601,167.79,167.76,7.1529793]
["bitfinex-derivatives","SOLF0:USTF0",1746786319102,5.9601,167.79,167.76,1.1921793]
["bitfinex-derivatives","SOLF0:USTF0",1746786319302,341.6607,167.8,167.76,1.1921793]
["bitfinex-derivatives","SOLF0:USTF0",1746786319513,34.32,167.79,167.65,10.26733187]
["bitfinex-derivatives","SOLF0:USTF0",1746786319811,341.6607,167.78,167.66,1.19289037]
["bitfinex-derivatives","SOLF0:USTF0",1746786320006,343.5676,167.78,167.66,1.19289037]
["bitfinex-derivatives","SOLF0:USTF0",1746786320206,343.5676,167.78,167.68,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746786320406,5.9631,167.71,167.68,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746786320712,343.5676,167.78,167.69,1.19267696]
["bitfinex-derivatives","SOLF0:USTF0",1746786321010,341.6607,167.77,167.69,1.19267696]
["bitfinex-derivatives","SOLF0:USTF0",1746786321203,5.9632,167.71,167.69,1.19267696]
["bitfinex-derivatives","SOLF0:USTF0",1746786322109,34.32,167.73,167.63,472.66]
["bitfinex-derivatives","SOLF0:USTF0",1746786322304,341.6607,167.72,167.63,472.66]
["bitfinex-derivatives","SOLF0:USTF0",1746786322703,1.9413,167.71,167.63,473.85310385]
["bitfinex-derivatives","SOLF0:USTF0",1746786322910,1.9413,167.71,167.64,1.19303268]
["bitfinex-derivatives","SOLF0:USTF0",1746786323209,341.6607,167.72,167.64,45.76036455]
["bitfinex-derivatives","SOLF0:USTF0",1746786323410,341.6607,167.72,167.64,47.72716455]
["bitfinex-derivatives","SOLF0:USTF0",1746786324104,5.9644,167.67,167.64,1.19303268]
["bitfinex-derivatives","SOLF0:USTF0",1746786324304,341.6607,167.72,167.64,1.19303268]
["bitfinex-derivatives","SOLF0:USTF0",1746786324710,36.2413,167.78,167.67,10.26733187]
["bitfinex-derivatives","SOLF0:USTF0",1746786324903,36.2413,167.78,167.68,35.49274809]
["bitfinex-derivatives","SOLF0:USTF0",1746786325210,36.2413,167.78,167.69,7.15627696]
["bitfinex-derivatives","SOLF0:USTF0",1746786325409,36.2413,167.78,167.7,1.19260584]
["bitfinex-derivatives","SOLF0:USTF0",1746786326214,5.9629,167.71,167.7,1.19260584]
["bitfinex-derivatives","SOLF0:USTF0",1746786331412,341.6607,167.77,167.7,1.19260584]
["bitfinex-derivatives","SOLF0:USTF0",1746786331917,5.9619,167.74,167.71,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1746786332214,341.6607,167.77,167.7,1.19260584]
["bitfinex-derivatives","SOLF0:USTF0",1746786332518,347.6217,167.77,167.73,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1746786332715,341.6607,167.77,167.7,1.19260584]
["bitfinex-derivatives","SOLF0:USTF0",1746786332916,5.9605,167.78,167.74,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1746786333121,1.9161,167.81,167.74,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746786333617,7.8756,167.81,167.76,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1746786333813,1.9161,167.81,167.76,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1746786334013,343.5304,167.83,167.76,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1746786334315,343.5304,167.83,167.74,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746786335013,343.5304,167.83,167.74,40.2218]
["bitfinex-derivatives","SOLF0:USTF0",1746786335519,343.5304,167.83,167.74,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746786336018,343.5304,167.83,167.75,1.19225037]
["bitfinex-derivatives","SOLF0:USTF0",1746786336218,5.9607,167.78,167.75,7.15365037]
["bitfinex-derivatives","SOLF0:USTF0",1746786336522,5.9607,167.78,167.75,1.19225037]
["bitfinex-derivatives","SOLF0:USTF0",1746786337217,5.9607,167.78,167.75,7.15345037]
["bitfinex-derivatives","SOLF0:USTF0",1746786337421,5.9601,167.79,167.75,1.19225037]
["bitfinex-derivatives","SOLF0:USTF0",1746786337616,343.5304,167.83,167.75,1.19225037]
["bitfinex-derivatives","SOLF0:USTF0",1746786337812,5.96,167.8,167.75,1.19225037]
["bitfinex-derivatives","SOLF0:USTF0",1746786338017,343.5304,167.83,167.75,1.19225037]
["bitfinex-derivatives","SOLF0:USTF0",1746786338410,5.96,167.8,167.76,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1746786338816,5.96,167.8,167.77,1.19210824]
["bitfinex-derivatives","SOLF0:USTF0",1746786339313,5.9602,167.79,167.77,1.19210824]
["bitfinex-derivatives","SOLF0:USTF0",1746786339513,343.5304,167.83,167.77,1.19210824]
["bitfinex-derivatives","SOLF0:USTF0",1746786339714,5.9604,167.78,167.77,1.19210824]
["bitfinex-derivatives","SOLF0:USTF0",1746786340627,343.5304,167.83,167.77,1.19210824]
["bitfinex-derivatives","SOLF0:USTF0",1746786341424,5.9594,167.81,167.78,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746786341817,343.5304,167.83,167.77,1.19210824]
["bitfinex-derivatives","SOLF0:USTF0",1746786342020,343.5304,167.83,167.77,7.15270824]
["bitfinex-derivatives","SOLF0:USTF0",1746786342321,343.5304,167.83,167.77,1.19210824]
["bitfinex-derivatives","SOLF0:USTF0",1746786342522,5.9592,167.82,167.78,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1746786342916,343.5304,167.83,167.78,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1746786343123,343.5304,167.83,167.78,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1746786343318,343.5304,167.83,167.77,1.19210824]
["bitfinex-derivatives","SOLF0:USTF0",1746786343822,5.9596,167.81,167.77,1.19210824]
["bitfinex-derivatives","SOLF0:USTF0",1746786344425,5.9596,167.81,167.77,7.15270824]
["bitfinex-derivatives","SOLF0:USTF0",1746786344720,343.5304,167.83,167.77,1.19210824]
["bitfinex-derivatives","SOLF0:USTF0",1746786345321,5.9604,167.78,167.77,1.19210824]
["bitfinex-derivatives","SOLF0:USTF0",1746786345717,5.96,167.8,167.77,1.19210824]
["bitfinex-derivatives","SOLF0:USTF0",1746786345922,34.18,167.81,167.77,1.19210824]
["bitfinex-derivatives","SOLF0:USTF0",1746786346825,5.9598,167.8,167.77,1.19210824]
["bitfinex-derivatives","SOLF0:USTF0",1746786347123,34.18,167.81,167.77,1.19210824]
["bitfinex-derivatives","SOLF0:USTF0",1746786347526,40.1396,167.81,167.78,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1746786347827,5.9596,167.81,167.78,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1746786348628,343.5304,167.83,167.77,1.19210824]
["bitfinex-derivatives","SOLF0:USTF0",1746786348929,34.16,167.82,167.65,472.16]
["bitfinex-derivatives","SOLF0:USTF0",1746786349128,341.6607,167.81,167.66,35.33289037]
["bitfinex-derivatives","SOLF0:USTF0",1746786349319,10.23925626,167.8,167.67,1.19281922]
["bitfinex-derivatives","SOLF0:USTF0",1746786349721,5.9628,167.72,167.68,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746786349923,34.14,167.75,167.69,1.19267696]
["bitfinex-derivatives","SOLF0:USTF0",1746786350524,341.6607,167.78,167.69,1.19267696]
["bitfinex-derivatives","SOLF0:USTF0",1746786350730,341.6607,167.78,167.71,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1746786350731,5.9617,167.75,167.71,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1746786350937,375.8007,167.78,167.71,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1746786351134,375.8007,167.78,167.69,1.19267696]
["bitfinex-derivatives","SOLF0:USTF0",1746786351930,5.9624,167.73,167.7,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746786352532,5.962,167.74,167.7,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746786353033,375.8007,167.78,167.7,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746786353234,5.9626,167.72,167.69,7.15627696]
["bitfinex-derivatives","SOLF0:USTF0",1746786353533,375.8007,167.78,167.69,1.19267696]
["bitfinex-derivatives","SOLF0:USTF0",1746786353728,375.8007,167.78,167.7,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746786354329,5.9621,167.74,167.7,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746786354535,375.8007,167.78,167.69,7.15617696]
["bitfinex-derivatives","SOLF0:USTF0",1746786355136,375.8007,167.78,167.69,1.19267696]
["bitfinex-derivatives","SOLF0:USTF0",1746786355532,5.9628,167.72,167.69,1.19267696]
["bitfinex-derivatives","SOLF0:USTF0",1746786355733,375.8007,167.78,167.69,7.15627696]
["bitfinex-derivatives","SOLF0:USTF0",1746786356132,5.9628,167.72,167.69,7.15627696]
["bitfinex-derivatives","SOLF0:USTF0",1746786356432,5.9628,167.72,167.69,1.19267696]
["bitfinex-derivatives","SOLF0:USTF0",1746786356630,375.8007,167.78,167.69,1.19267696]
["bitfinex-derivatives","SOLF0:USTF0",1746786357332,5.9629,167.72,167.69,1.19267696]
["bitfinex-derivatives","SOLF0:USTF0",1746786357532,375.8007,167.78,167.69,7.15627696]
["bitfinex-derivatives","SOLF0:USTF0",1746786357834,5.9624,167.73,167.69,7.15627696]
["bitfinex-derivatives","SOLF0:USTF0",1746786358133,5.9624,167.73,167.7,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746786359132,5.9624,167.73,167.69,7.15617696]
["bitfinex-derivatives","SOLF0:USTF0",1746786359433,5.9624,167.73,167.69,1.19267696]
["bitfinex-derivatives","SOLF0:USTF0",1746786359833,2.0171,167.81,167.69,1.19267696]
["bitfinex-derivatives","SOLF0:USTF0",1746786360033,38.0761,167.81,167.69,1.19267696]
["bitfinex-derivatives","SOLF0:USTF0",1746786360235,38.0761,167.81,167.72,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746786360934,5.9614,167.76,167.72,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746786361430,5.9614,167.76,167.73,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746786361630,5.9608,167.77,167.73,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746786361831,5.9608,167.77,167.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746786362033,5.9608,167.77,167.7,2.19260584]
["bitfinex-derivatives","SOLF0:USTF0",1746786362430,5.9608,167.77,167.74,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1746786362635,5.9612,167.76,167.7,2.19260584]
["bitfinex-derivatives","SOLF0:USTF0",1746786363534,34.06,167.76,167.7,2.19260584]
["bitfinex-derivatives","SOLF0:USTF0",1746786363738,2.0103,167.75,167.7,2.19260584]
["bitfinex-derivatives","SOLF0:USTF0",1746786364037,341.6607,167.8,167.7,2.19260584]
["bitfinex-derivatives","SOLF0:USTF0",1746786364337,341.6607,167.8,167.7,36.25260584]
["bitfinex-derivatives","SOLF0:USTF0",1746786364530,347.6206,167.8,167.71,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746786364732,341.6607,167.8,167.71,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746786365537,5.9602,167.79,167.71,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746786365725,5.9602,167.79,167.72,1.19246362]
["bitfinex-derivatives","SOLF0:USTF0",1746786365933,341.6607,167.8,167.72,1.19246362]
["bitfinex-derivatives","SOLF0:USTF0",1746786366130,5.9604,167.79,167.75,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1746786367340,5.9604,167.79,167.76,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1746786367537,2.0103,167.81,167.72,1.19246362]
["bitfinex-derivatives","SOLF0:USTF0",1746786367838,2.0103,167.81,167.76,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1746786368039,5.9599,167.8,167.76,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1746786368340,2.0103,167.81,167.72,3.05516362]
["bitfinex-derivatives","SOLF0:USTF0",1746786368638,2.0103,167.81,167.72,1.19246362]
["bitfinex-derivatives","SOLF0:USTF0",1746786369032,5.9601,167.79,167.72,1.19246362]
["bitfinex-derivatives","SOLF0:USTF0",1746786369240,2.0103,167.81,167.72,1.19246362]
["bitfinex-derivatives","SOLF0:USTF0",1746786369642,5.9592,167.82,167.72,11.43171988]
["bitfinex-derivatives","SOLF0:USTF0",1746786369841,34.04,167.85,167.72,11.43171988]
["bitfinex-derivatives","SOLF0:USTF0",1746786370140,5.9594,167.81,167.72,1.19246362]
["bitfinex-derivatives","SOLF0:USTF0",1746786370539,5.959,167.82,167.78,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746786371138,5.9594,167.81,167.77,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1746786371338,34.04,167.85,167.75,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746786371538,34.04,167.85,167.72,1.19246362]
["bitfinex-derivatives","SOLF0:USTF0",1746786371745,341.6607,167.84,167.72,7.15486362]
["bitfinex-derivatives","SOLF0:USTF0",1746786372238,341.6607,167.84,167.74,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1746786372845,5.9611,167.77,167.74,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1746786373143,341.6607,167.84,167.73,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746786373343,34.04,167.85,167.73,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746786373344,341.6607,167.83,167.73,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746786373543,341.6607,167.83,167.74,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1746786373845,341.6607,167.83,167.72,1.19246362]
["bitfinex-derivatives","SOLF0:USTF0",1746786374245,5.9605,167.78,167.75,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1746786374644,341.6607,167.83,167.72,1.19246362]
["bitfinex-derivatives","SOLF0:USTF0",1746786374841,5.961,167.77,167.74,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1746786375146,341.6607,167.83,167.72,1.19246362]
["bitfinex-derivatives","SOLF0:USTF0",1746786375548,341.6607,167.83,167.73,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1746786375845,341.6607,167.83,167.72,1.19246362]
["bitfinex-derivatives","SOLF0:USTF0",1746786376045,5.962,167.76,167.72,1.19246362]
["bitfinex-derivatives","SOLF0:USTF0",1746786376244,33.96,167.79,167.72,1.19246362]
["bitfinex-derivatives","SOLF0:USTF0",1746786376654,5.9628,167.73,167.72,1.19246362]
["bitfinex-derivatives","SOLF0:USTF0",1746786377349,5.9626,167.74,167.72,1.19246362]
["bitfinex-derivatives","SOLF0:USTF0",1746786377950,5.9628,167.73,167.72,1.19246362]
["bitfinex-derivatives","SOLF0:USTF0",1746786379251,5.9626,167.74,167.72,1.19246362]
["bitfinex-derivatives","SOLF0:USTF0",1746786379454,5.7029,167.78,167.72,1.19246362]
["bitfinex-derivatives","SOLF0:USTF0",1746786380051,5.9628,167.73,167.72,1.19246362]
["bitfinex-derivatives","SOLF0:USTF0",1746786381753,33.94,167.74,167.65,472.16]
["bitfinex-derivatives","SOLF0:USTF0",1746786381951,33.94,167.74,167.65,478.1254]
["bitfinex-derivatives","SOLF0:USTF0",1746786382150,33.94,167.74,167.65,472.16]
["bitfinex-derivatives","SOLF0:USTF0",1746786382652,375.6007,167.74,167.65,472.16]
["bitfinex-derivatives","SOLF0:USTF0",1746786383052,5.9653,167.66,167.65,472.16]
["bitfinex-derivatives","SOLF0:USTF0",1746786383252,5.9653,167.66,167.61,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746786383654,5.9653,167.66,167.63,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746786383950,5.9651,167.67,167.61,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746786384150,375.6007,167.74,167.64,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746786384953,5.965,167.67,167.64,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746786385551,5.965,167.67,167.58,35.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746786385552,5.9655,167.66,167.63,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746786386052,5.9663,167.64,167.61,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746786386253,3.9364,167.68,167.57,473.24]
["bitfinex-derivatives","SOLF0:USTF0",1746786386445,345.5971,167.68,167.57,473.24]
["bitfinex-derivatives","SOLF0:USTF0",1746786386851,1.9786,167.67,167.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746786387054,5.968,167.59,167.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746786387357,33.9,167.62,167.51,6.89724612]
["bitfinex-derivatives","SOLF0:USTF0",1746786387548,5.9681,167.59,167.49,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1746786387749,3.7807,167.61,167.49,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1746786387950,3.7807,167.61,167.56,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746786388250,3.7807,167.61,167.49,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1746786388453,1.9144,167.61,167.49,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1746786388650,1.9144,167.61,167.55,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746786388850,1.9144,167.61,167.49,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1746786389252,5.9685,167.58,167.49,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1746786389961,5.9677,167.6,167.49,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1746786390160,5.9677,167.6,167.49,35.09410114]
["bitfinex-derivatives","SOLF0:USTF0",1746786390351,1.9144,167.61,167.49,35.09410114]
["bitfinex-derivatives","SOLF0:USTF0",1746786390547,5.9681,167.59,167.49,35.09410114]
["bitfinex-derivatives","SOLF0:USTF0",1746786390754,1.9144,167.61,167.49,35.09410114]
["bitfinex-derivatives","SOLF0:USTF0",1746786390954,5.9677,167.6,167.49,35.09410114]
["bitfinex-derivatives","SOLF0:USTF0",1746786391155,1.9144,167.61,167.49,35.09410114]
["bitfinex-derivatives","SOLF0:USTF0",1746786391752,5.9681,167.59,167.49,35.09410114]
["bitfinex-derivatives","SOLF0:USTF0",1746786391957,1.9144,167.61,167.56,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746786392160,1.9144,167.61,167.49,35.09410114]
["bitfinex-derivatives","SOLF0:USTF0",1746786392855,5.9682,167.58,167.49,35.09410114]
["bitfinex-derivatives","SOLF0:USTF0",1746786393056,1.9144,167.61,167.55,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1746786393556,5.9682,167.58,167.55,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1746786394157,5.9679,167.59,167.55,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1746786394360,1.9144,167.61,167.54,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746786394553,1.9144,167.61,167.49,35.09410114]
["bitfinex-derivatives","SOLF0:USTF0",1746786394754,1.9144,167.61,167.56,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746786395255,5.9679,167.59,167.55,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746786395463,1.9144,167.61,167.55,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746786395863,5.968,167.59,167.55,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746786396158,343.527,167.65,167.52,10.23925626]
["bitfinex-derivatives","SOLF0:USTF0",1746786396360,377.367,167.65,167.52,10.23925626]
["bitfinex-derivatives","SOLF0:USTF0",1746786396559,5.968,167.59,167.55,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746786397659,5.9683,167.58,167.52,10.23925626]
["bitfinex-derivatives","SOLF0:USTF0",1746786397959,33.84,167.64,167.49,35.09410114]
["bitfinex-derivatives","SOLF0:USTF0",1746786398162,5.9686,167.57,167.53,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1746786398460,33.84,167.64,167.49,35.09410114]
["bitfinex-derivatives","SOLF0:USTF0",1746786398759,5.9692,167.55,167.52,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1746786399061,341.6607,167.63,167.49,35.09410114]
["bitfinex-derivatives","SOLF0:USTF0",1746786399259,5.9681,167.59,167.49,35.09410114]
["bitfinex-derivatives","SOLF0:USTF0",1746786399762,5.9681,167.59,167.55,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1746786400055,341.6607,167.63,167.49,45.3333574]
["bitfinex-derivatives","SOLF0:USTF0",1746786400252,341.6607,167.63,167.5,1.19402985]
["bitfinex-derivatives","SOLF0:USTF0",1746786400455,375.4807,167.63,167.5,1.19402985]
["bitfinex-derivatives","SOLF0:USTF0",1746786400857,375.4807,167.63,167.55,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746786401259,375.4807,167.63,167.5,1.19402985]
["bitfinex-derivatives","SOLF0:USTF0",1746786401462,375.4807,167.63,167.52,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746786402060,5.9694,167.55,167.51,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1746786402261,375.4807,167.63,167.51,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1746786402559,341.6607,167.62,167.51,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1746786402860,341.6607,167.62,167.5,1.19402985]
["bitfinex-derivatives","SOLF0:USTF0",1746786403463,351.89995626,167.62,167.5,1.19402985]
["bitfinex-derivatives","SOLF0:USTF0",1746786403761,341.6607,167.61,167.5,1.19402985]
["bitfinex-derivatives","SOLF0:USTF0",1746786403963,11.935,167.6,167.47,472.36]
["bitfinex-derivatives","SOLF0:USTF0",1746786404164,1.8874,167.6,167.47,472.36]
["bitfinex-derivatives","SOLF0:USTF0",1746786404361,35.6674,167.6,167.47,472.36]
["bitfinex-derivatives","SOLF0:USTF0",1746786404567,35.6674,167.6,167.48,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746786404868,35.6674,167.6,167.49,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746786405064,5.9683,167.58,167.55,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1746786405266,35.6674,167.6,167.49,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746786405567,5.9687,167.57,167.49,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746786406166,5.969,167.56,167.52,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746786406469,5.969,167.56,167.49,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746786407172,35.6674,167.6,167.49,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746786407364,35.6674,167.6,167.49,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1746786407564,1.8647,167.59,167.48,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746786407959,35.6674,167.6,167.48,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746786408467,1.8874,167.6,167.49,10.23925626]
["bitfinex-derivatives","SOLF0:USTF0",1746786408670,341.6607,167.61,167.49,11.4333574]
["bitfinex-derivatives","SOLF0:USTF0",1746786408864,5.9684,167.58,167.49,11.4333574]
["bitfinex-derivatives","SOLF0:USTF0",1746786409061,341.6607,167.61,167.49,11.4333574]
["bitfinex-derivatives","SOLF0:USTF0",1746786409967,5.9684,167.58,167.49,11.4333574]
["bitfinex-derivatives","SOLF0:USTF0",1746786410969,5.9684,167.58,167.55,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1746786411668,5.9679,167.59,167.56,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746786411968,341.6607,167.61,167.52,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746786412167,5.9685,167.57,167.54,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1746786412367,5.9685,167.57,167.52,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746786412870,341.6607,167.61,167.49,1.19410114]
["bitfinex-derivatives","SOLF0:USTF0",1746786413066,341.6607,167.61,167.49,34.91410114]
["bitfinex-derivatives","SOLF0:USTF0",1746786413265,5.9696,167.54,167.51,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1746786413570,341.6607,167.61,167.51,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1746786414670,5.9694,167.55,167.51,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1746786415071,5.9694,167.55,167.52,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746786415672,5.9696,167.54,167.49,34.91410114]
["bitfinex-derivatives","SOLF0:USTF0",1746786416370,5.9696,167.54,167.51,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1746786416565,5.9694,167.55,167.51,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1746786416873,341.6607,167.61,167.49,34.91410114]
["bitfinex-derivatives","SOLF0:USTF0",1746786417961,341.6607,167.61,167.5,1.19402985]
["bitfinex-derivatives","SOLF0:USTF0",1746786418270,5.9675,167.6,167.5,1.19402985]
["bitfinex-derivatives","SOLF0:USTF0",1746786418474,341.6607,167.61,167.56,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1746786418674,3.9021,167.64,167.54,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746786419071,3.9021,167.64,167.54,39.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746786419373,3.9021,167.64,167.54,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746786419873,5.9681,167.58,167.54,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746786420173,5.9681,167.58,167.54,39.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746786420672,5.9685,167.57,167.54,39.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746786421779,5.9689,167.56,167.54,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746786421969,3.9021,167.64,167.54,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746786422170,3.9021,167.64,167.51,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1746786422376,11.9331,167.63,167.5,34.83402985]
["bitfinex-derivatives","SOLF0:USTF0",1746786422671,11.9331,167.63,167.52,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746786422672,353.5938,167.63,167.52,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746786422878,5.9692,167.56,167.52,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746786423365,5.9702,167.53,167.5,1.19402985]
["bitfinex-derivatives","SOLF0:USTF0",1746786423780,33.62,167.6,167.5,1.19402985]
["bitfinex-derivatives","SOLF0:USTF0",1746786423970,5.9705,167.52,167.5,2.19402985]
["bitfinex-derivatives","SOLF0:USTF0",1746786424170,33.62,167.6,167.5,2.19402985]
["bitfinex-derivatives","SOLF0:USTF0",1746786425172,5.9686,167.57,167.5,2.19402985]
["bitfinex-derivatives","SOLF0:USTF0",1746786425474,33.62,167.6,167.54,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1746786425671,5.9684,167.58,167.54,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1746786425877,5.9684,167.58,167.51,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746786426078,33.62,167.6,167.51,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746786426673,5.9682,167.58,167.54,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746786426879,33.62,167.6,167.51,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746786427065,33.62,167.6,167.5,2.19402985]
["bitfinex-derivatives","SOLF0:USTF0",1746786427774,5.9706,167.51,167.5,2.19402985]
["bitfinex-derivatives","SOLF0:USTF0",1746786428875,5.9706,167.51,167.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746786429480,5.9703,167.52,167.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746786429678,33.58,167.54,167.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746786429878,39.5496,167.54,167.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746786430079,39.5496,167.54,167.5,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746786430373,39.5496,167.54,167.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746786430679,33.58,167.54,167.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746786430879,4.0358,167.57,167.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746786432074,5.9706,167.51,167.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746786435082,5.9716,167.49,167.45,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746786435578,5.9716,167.49,167.42,39.227]
["bitfinex-derivatives","SOLF0:USTF0",1746786435777,5.9716,167.49,167.42,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1746786436582,5.9716,167.49,167.44,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746786436779,5.9718,167.48,167.44,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746786436976,5.9718,167.48,167.42,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1746786436977,5.9718,167.48,167.45,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746786437172,33.54,167.53,167.45,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746786437379,5.9716,167.49,167.45,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746786437585,33.54,167.53,167.44,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1746786437880,5.9719,167.48,167.44,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1746786438581,5.9721,167.47,167.44,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1746786438780,33.54,167.53,167.45,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746786439180,33.5,167.54,167.42,35.3881]
["bitfinex-derivatives","SOLF0:USTF0",1746786439386,33.5,167.54,167.42,45.62735626]
["bitfinex-derivatives","SOLF0:USTF0",1746786439585,5.9712,167.5,167.42,45.62735626]
["bitfinex-derivatives","SOLF0:USTF0",1746786439787,33.5,167.54,167.45,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746786439980,33.5,167.54,167.39,472.84]
["bitfinex-derivatives","SOLF0:USTF0",1746786440285,5.9733,167.44,167.39,478.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746786440487,33.5,167.47,167.39,472.84]
["bitfinex-derivatives","SOLF0:USTF0",1746786440686,5.9741,167.42,167.39,472.84]
["bitfinex-derivatives","SOLF0:USTF0",1746786440883,3.9658,167.46,167.39,472.84]
["bitfinex-derivatives","SOLF0:USTF0",1746786441088,2.0101,167.51,167.39,483.07925626]
["bitfinex-derivatives","SOLF0:USTF0",1746786441285,35.5101,167.51,167.39,483.07925626]
["bitfinex-derivatives","SOLF0:USTF0",1746786441789,33.5,167.51,167.47,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746786441986,33.5,167.51,167.43,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746786442283,5.971,167.5,167.43,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746786442489,5.971,167.5,167.46,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1746786443186,33.5,167.51,167.43,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746786444689,5.9726,167.46,167.43,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746786444988,5.9726,167.46,167.43,39.4734]
["bitfinex-derivatives","SOLF0:USTF0",1746786445190,5.9726,167.46,167.43,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746786445594,5.9728,167.45,167.43,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746786445891,33.5,167.51,167.43,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746786446086,5.9191,167.52,167.43,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746786446291,5.9711,167.5,167.43,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746786446491,3.9809,167.52,167.43,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746786446792,5.9704,167.52,167.48,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746786446989,33.46,167.54,167.48,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746786447187,33.46,167.54,167.44,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746786447386,5.9712,167.5,167.46,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1746786447897,5.9708,167.51,167.47,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746786448188,33.46,167.54,167.44,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746786448491,5.9704,167.52,167.49,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746786448698,3.9639,167.57,167.44,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746786448990,5.9698,167.54,167.5,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746786449391,3.9639,167.57,167.46,10.23925626]
["bitfinex-derivatives","SOLF0:USTF0",1746786449593,2.0062,167.58,167.46,10.23925626]
["bitfinex-derivatives","SOLF0:USTF0",1746786449798,341.6607,167.59,167.46,11.43357132]
["bitfinex-derivatives","SOLF0:USTF0",1746786450397,5.9691,167.56,167.46,11.43357132]
["bitfinex-derivatives","SOLF0:USTF0",1746786451098,5.9692,167.55,167.46,11.43357132]
["bitfinex-derivatives","SOLF0:USTF0",1746786451601,341.6607,167.59,167.46,11.43357132]
["bitfinex-derivatives","SOLF0:USTF0",1746786452301,33.44,167.61,167.46,11.43357132]
["bitfinex-derivatives","SOLF0:USTF0",1746786452302,39.1766,167.63,167.5,10.23925626]
["bitfinex-derivatives","SOLF0:USTF0",1746786452504,39.1766,167.63,167.51,39.3638]
["bitfinex-derivatives","SOLF0:USTF0",1746786453197,39.1766,167.63,167.49,472.94]
["bitfinex-derivatives","SOLF0:USTF0",1746786453800,5.9691,167.56,167.49,472.94]
["bitfinex-derivatives","SOLF0:USTF0",1746786453999,39.1766,167.63,167.49,472.94]
["bitfinex-derivatives","SOLF0:USTF0",1746786454502,5.9697,167.54,167.5,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746786454707,39.1766,167.63,167.49,472.94]
["bitfinex-derivatives","SOLF0:USTF0",1746786455105,5.9697,167.54,167.49,472.94]
["bitfinex-derivatives","SOLF0:USTF0",1746786455401,39.1766,167.63,167.49,472.94]
["bitfinex-derivatives","SOLF0:USTF0",1746786455703,5.9689,167.56,167.52,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1746786455902,5.9689,167.56,167.49,472.94]
["bitfinex-derivatives","SOLF0:USTF0",1746786456105,33.38,167.6,167.49,472.94]
["bitfinex-derivatives","SOLF0:USTF0",1746786456305,33.38,167.6,167.51,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1746786456705,5.9693,167.55,167.51,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1746786457207,33.38,167.6,167.49,472.94]
["bitfinex-derivatives","SOLF0:USTF0",1746786457607,33.38,167.6,167.5,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1746786457807,5.9699,167.53,167.49,472.94]
["bitfinex-derivatives","SOLF0:USTF0",1746786458210,5.9699,167.53,167.49,478.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746786458401,5.9697,167.54,167.49,472.94]
["bitfinex-derivatives","SOLF0:USTF0",1746786458607,33.38,167.6,167.49,472.94]
["bitfinex-derivatives","SOLF0:USTF0",1746786459009,5.9705,167.52,167.49,472.94]
["bitfinex-derivatives","SOLF0:USTF0",1746786459200,33.38,167.6,167.49,472.94]
["bitfinex-derivatives","SOLF0:USTF0",1746786459605,341.6607,167.62,167.49,472.94]
["bitfinex-derivatives","SOLF0:USTF0",1746786459909,33.36,167.59,167.51,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1746786460108,33.36,167.59,167.49,472.94]
["bitfinex-derivatives","SOLF0:USTF0",1746786460999,5.9692,167.56,167.49,472.94]
["bitfinex-derivatives","SOLF0:USTF0",1746786461311,341.6607,167.62,167.49,483.17925626]
["bitfinex-derivatives","SOLF0:USTF0",1746786461508,39.0966,167.63,167.49,483.17925626]
["bitfinex-derivatives","SOLF0:USTF0",1746786461813,39.0966,167.63,167.49,472.94]
["bitfinex-derivatives","SOLF0:USTF0",1746786462506,10.23925626,167.59,167.46,1.19431506]
["bitfinex-derivatives","SOLF0:USTF0",1746786462713,33.34,167.58,167.46,1.19431506]
["bitfinex-derivatives","SOLF0:USTF0",1746786462910,33.34,167.58,167.46,7.16661506]
["bitfinex-derivatives","SOLF0:USTF0",1746786463207,33.34,167.58,167.46,1.19431506]
["bitfinex-derivatives","SOLF0:USTF0",1746786463409,5.9702,167.53,167.47,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1746786463609,5.9702,167.53,167.47,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746786463811,33.34,167.58,167.46,1.19431506]
["bitfinex-derivatives","SOLF0:USTF0",1746786463999,33.34,167.58,167.47,39.2917]
["bitfinex-derivatives","SOLF0:USTF0",1746786464308,33.34,167.58,167.47,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746786465008,33.34,167.58,167.48,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746786465309,33.34,167.58,167.47,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746786465705,5.969,167.56,167.51,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1746786466113,5.969,167.56,167.47,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746786466316,374.9607,167.62,167.48,10.23925626]
["bitfinex-derivatives","SOLF0:USTF0",1746786466610,374.9607,167.62,167.48,472.82]
["bitfinex-derivatives","SOLF0:USTF0",1746786468313,5.9704,167.52,167.48,472.82]
["bitfinex-derivatives","SOLF0:USTF0",1746786468716,33.3,167.57,167.48,472.82]
["bitfinex-derivatives","SOLF0:USTF0",1746786469112,5.9714,167.49,167.48,472.82]
["bitfinex-derivatives","SOLF0:USTF0",1746786469314,351.89995626,167.55,167.46,1.19431506]
["bitfinex-derivatives","SOLF0:USTF0",1746786469512,5.9721,167.47,167.46,1.19431506]
["bitfinex-derivatives","SOLF0:USTF0",1746786472016,5.9718,167.48,167.46,1.19431506]
["bitfinex-derivatives","SOLF0:USTF0",1746786472216,33.3,167.51,167.46,1.19431506]
["bitfinex-derivatives","SOLF0:USTF0",1746786472716,5.9721,167.47,167.46,1.19431506]
["bitfinex-derivatives","SOLF0:USTF0",1746786472916,33.3,167.51,167.46,1.19431506]
["bitfinex-derivatives","SOLF0:USTF0",1746786473215,341.6607,167.55,167.46,1.19431506]
["bitfinex-derivatives","SOLF0:USTF0",1746786473416,33.28,167.54,167.46,1.19431506]
["bitfinex-derivatives","SOLF0:USTF0",1746786474917,5.9709,167.51,167.47,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1746786476217,5.9709,167.51,167.46,1.19431506]
["bitfinex-derivatives","SOLF0:USTF0",1746786476812,5.9709,167.51,167.47,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746786477012,5.9704,167.52,167.47,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746786477219,5.9704,167.52,167.46,1.19431506]
["bitfinex-derivatives","SOLF0:USTF0",1746786477422,5.9704,167.52,167.48,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1746786477717,341.6607,167.55,167.46,1.19431506]
["bitfinex-derivatives","SOLF0:USTF0",1746786477919,341.6607,167.55,167.48,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1746786478419,5.97,167.53,167.47,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746786478622,5.97,167.53,167.48,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746786478814,5.9703,167.52,167.48,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746786479313,341.6607,167.55,167.48,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746786480411,5.9701,167.53,167.5,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1746786480616,35.2138,167.59,167.48,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746786480814,5.9705,167.52,167.48,9.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746786481014,35.2138,167.59,167.48,9.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746786481214,35.2138,167.59,167.48,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746786481415,11.9367,167.58,167.46,1.19431506]
["bitfinex-derivatives","SOLF0:USTF0",1746786481619,35.2138,167.59,167.46,1.19431506]
["bitfinex-derivatives","SOLF0:USTF0",1746786481818,5.972,167.48,167.46,1.19431506]
["bitfinex-derivatives","SOLF0:USTF0",1746786482019,33.24,167.53,167.46,1.19431506]
["bitfinex-derivatives","SOLF0:USTF0",1746786482521,5.9721,167.47,167.46,1.19431506]
["bitfinex-derivatives","SOLF0:USTF0",1746786482923,347.4928,167.52,167.4,512.0144]
["bitfinex-derivatives","SOLF0:USTF0",1746786483223,347.4928,167.52,167.4,506.04]
["bitfinex-derivatives","SOLF0:USTF0",1746786483624,347.4928,167.52,167.41,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746786484025,347.4928,167.52,167.4,506.04]
["bitfinex-derivatives","SOLF0:USTF0",1746786484424,347.4928,167.52,167.4,478.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746786484625,347.4928,167.52,167.4,472.82]
["bitfinex-derivatives","SOLF0:USTF0",1746786485026,5.9732,167.44,167.41,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1746786485723,347.4928,167.52,167.4,472.82]
["bitfinex-derivatives","SOLF0:USTF0",1746786486224,5.9716,167.49,167.45,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746786486523,5.9716,167.49,167.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746786486727,5.9718,167.48,167.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746786487025,347.4928,167.52,167.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746786487225,5.9719,167.48,167.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746786487426,347.4928,167.52,167.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746786487726,5.9719,167.48,167.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746786487921,347.4928,167.52,167.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746786488428,5.9715,167.49,167.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746786488627,347.4928,167.52,167.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746786488927,5.9714,167.49,167.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746786489433,5.9711,167.5,167.46,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1746786490231,33.24,167.53,167.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746786490824,5.9721,167.47,167.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746786493433,5.9741,167.42,167.4,472.82]
["bitfinex-derivatives","SOLF0:USTF0",1746786493635,3.825,167.47,167.37,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1746786493832,33.18,167.48,167.37,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1746786494031,39.152,167.48,167.38,12.15385626]
["bitfinex-derivatives","SOLF0:USTF0",1746786494332,341.6607,167.51,167.42,10.23925626]
["bitfinex-derivatives","SOLF0:USTF0",1746786494533,347.6316,167.51,167.43,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746786494721,33.16,167.51,167.39,1.03928683]
["bitfinex-derivatives","SOLF0:USTF0",1746786495125,33.16,167.51,167.45,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746786495529,33.16,167.51,167.38,38.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746786495730,5.9715,167.49,167.44,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1746786496138,5.9717,167.48,167.44,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1746786496336,33.16,167.51,167.44,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1746786496539,33.16,167.51,167.45,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746786496737,39.1307,167.51,167.43,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746786496939,3.825,167.53,167.44,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746786497132,5.9712,167.5,167.44,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746786497438,3.825,167.53,167.44,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746786497640,5.9698,167.54,167.44,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746786497837,33.14,167.56,167.29,20.69173837]
["bitfinex-derivatives","SOLF0:USTF0",1746786498142,33.14,167.56,167.37,39.1279]
["bitfinex-derivatives","SOLF0:USTF0",1746786498143,10.23925626,167.53,167.37,39.1279]
["bitfinex-derivatives","SOLF0:USTF0",1746786498837,22.17955626,167.53,167.38,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1746786499037,10.23925626,167.53,167.37,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746786499242,1.06748379,167.52,167.37,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746786499538,33.14,167.51,167.37,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746786499837,5.9733,167.44,167.39,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1746786500037,341.6607,167.5,167.37,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746786500437,5.9723,167.47,167.42,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746786500738,341.6607,167.5,167.41,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1746786501139,1.8844,167.56,167.41,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1746786501337,1.8844,167.56,167.44,10.23925626]
["bitfinex-derivatives","SOLF0:USTF0",1746786501542,5.9697,167.54,167.45,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746786501740,1.8844,167.56,167.46,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1746786502135,5.9694,167.55,167.51,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746786502538,374.7807,167.57,167.46,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1746786502737,33.12,167.57,167.46,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1746786503233,5.9693,167.55,167.51,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1746786503842,5.969,167.56,167.52,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1746786504040,4.0964,167.59,167.46,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1746786504240,5.9691,167.56,167.52,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1746786504435,4.0964,167.59,167.46,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1746786506347,5.9685,167.57,167.53,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746786506543,4.0964,167.59,167.51,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746786507948,5.9691,167.56,167.52,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746786508244,4.0964,167.59,167.51,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746786508548,4.0964,167.59,167.47,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746786508942,5.9709,167.51,167.46,39.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746786509249,5.9709,167.51,167.46,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746786509449,33.06,167.56,167.46,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746786509638,5.9709,167.51,167.46,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746786510249,5.9709,167.51,167.47,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746786511050,5.9704,167.52,167.47,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746786512052,33.06,167.56,167.46,39.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746786512253,33.06,167.56,167.46,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746786512448,5.9699,167.53,167.49,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1746786513852,5.9699,167.53,167.48,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1746786514254,5.9699,167.53,167.46,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746786514453,5.9696,167.54,167.46,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746786514952,33.06,167.56,167.46,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746786515153,5.9702,167.53,167.48,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746786515753,5.9702,167.53,167.49,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746786518049,5.9697,167.54,167.5,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746786518356,33.06,167.56,167.46,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746786518654,5.9701,167.53,167.46,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746786518854,33.06,167.56,167.46,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746786519756,5.9707,167.51,167.47,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746786520054,33.06,167.56,167.46,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746786520251,33.06,167.56,167.48,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746786520757,5.9709,167.51,167.47,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746786520960,5.9709,167.51,167.44,473.0]
["bitfinex-derivatives","SOLF0:USTF0",1746786520961,33.06,167.56,167.44,473.0]
["bitfinex-derivatives","SOLF0:USTF0",1746786521257,10.23925626,167.54,167.39,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746786521456,10.23925626,167.5,167.37,34.863]
["bitfinex-derivatives","SOLF0:USTF0",1746786521651,378.6203,167.49,167.37,34.863]
["bitfinex-derivatives","SOLF0:USTF0",1746786521960,378.6203,167.49,167.37,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746786521961,341.6607,167.48,167.37,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746786522152,5.9744,167.41,167.37,38.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746786522455,341.6607,167.48,167.37,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746786523357,5.9751,167.39,167.36,472.88]
["bitfinex-derivatives","SOLF0:USTF0",1746786523558,32.98,167.44,167.36,472.88]
["bitfinex-derivatives","SOLF0:USTF0",1746786524448,5.975,167.39,167.36,472.88]
["bitfinex-derivatives","SOLF0:USTF0",1746786524856,32.98,167.44,167.36,472.88]
["bitfinex-derivatives","SOLF0:USTF0",1746786525247,32.98,167.44,167.36,478.856]
["bitfinex-derivatives","SOLF0:USTF0",1746786525458,5.9745,167.41,167.36,478.856]
["bitfinex-derivatives","SOLF0:USTF0",1746786525758,32.98,167.44,167.36,478.856]
["bitfinex-derivatives","SOLF0:USTF0",1746786526247,5.9746,167.4,167.36,478.856]
["bitfinex-derivatives","SOLF0:USTF0",1746786527357,5.975,167.39,167.36,472.88]
["bitfinex-derivatives","SOLF0:USTF0",1746786528158,5.9745,167.41,167.36,478.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746786528558,32.98,167.44,167.36,478.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746786528857,5.9749,167.4,167.36,472.88]
["bitfinex-derivatives","SOLF0:USTF0",1746786529058,32.98,167.44,167.36,472.88]
["bitfinex-derivatives","SOLF0:USTF0",1746786529856,5.9736,167.43,167.36,472.88]
["bitfinex-derivatives","SOLF0:USTF0",1746786530249,1.9695,167.46,167.36,472.88]
["bitfinex-derivatives","SOLF0:USTF0",1746786531160,5.9754,167.38,167.36,472.88]
["bitfinex-derivatives","SOLF0:USTF0",1746786534161,1.9695,167.46,167.36,472.88]
["bitfinex-derivatives","SOLF0:USTF0",1746786534365,341.6607,167.45,167.36,472.88]
["bitfinex-derivatives","SOLF0:USTF0",1746786534665,5.9753,167.38,167.36,472.88]
["bitfinex-derivatives","SOLF0:USTF0",1746786534863,341.6607,167.45,167.36,472.88]
["bitfinex-derivatives","SOLF0:USTF0",1746786535666,5.9751,167.39,167.36,472.88]
["bitfinex-derivatives","SOLF0:USTF0",1746786535862,341.6607,167.45,167.36,472.88]
["bitfinex-derivatives","SOLF0:USTF0",1746786536367,5.9752,167.39,167.36,472.88]
["bitfinex-derivatives","SOLF0:USTF0",1746786536667,5.9752,167.39,167.36,478.856]
["bitfinex-derivatives","SOLF0:USTF0",1746786536867,32.92,167.42,167.36,472.88]
["bitfinex-derivatives","SOLF0:USTF0",1746786537169,32.92,167.42,167.32,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1746786537170,374.5807,167.42,167.32,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1746786537373,374.5807,167.42,167.28,477.0579]
["bitfinex-derivatives","SOLF0:USTF0",1746786537562,3.7636,167.41,167.28,477.0579]
["bitfinex-derivatives","SOLF0:USTF0",1746786537767,3.7636,167.41,167.28,475.139]
["bitfinex-derivatives","SOLF0:USTF0",1746786538273,10.23925626,167.4,167.28,475.139]
["bitfinex-derivatives","SOLF0:USTF0",1746786538574,5.9773,167.33,167.28,475.139]
["bitfinex-derivatives","SOLF0:USTF0",1746786538970,32.9,167.37,167.28,475.139]
["bitfinex-derivatives","SOLF0:USTF0",1746786539473,5.9765,167.35,167.31,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1746786539775,5.9765,167.35,167.28,475.139]
["bitfinex-derivatives","SOLF0:USTF0",1746786540070,5.9765,167.35,167.31,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746786540271,5.9761,167.36,167.28,475.139]
["bitfinex-derivatives","SOLF0:USTF0",1746786540665,5.9761,167.36,167.32,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746786540969,5.9764,167.35,167.28,475.139]
["bitfinex-derivatives","SOLF0:USTF0",1746786541168,5.9764,167.35,167.31,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746786541668,5.9771,167.33,167.3,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746786541870,5.9771,167.33,167.28,475.139]
["bitfinex-derivatives","SOLF0:USTF0",1746786542071,32.9,167.37,167.28,475.139]
["bitfinex-derivatives","SOLF0:USTF0",1746786542573,32.9,167.37,167.28,473.16]
["bitfinex-derivatives","SOLF0:USTF0",1746786542772,5.9784,167.3,167.28,473.16]
["bitfinex-derivatives","SOLF0:USTF0",1746786542968,32.9,167.37,167.28,473.16]
["bitfinex-derivatives","SOLF0:USTF0",1746786543177,374.5607,167.37,167.28,473.16]
["bitfinex-derivatives","SOLF0:USTF0",1746786543476,374.5607,167.37,167.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746786543676,10.23925626,167.34,167.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746786543870,5.9798,167.26,167.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746786544073,32.88,167.31,167.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746786544377,5.9798,167.26,167.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746786544768,32.88,167.31,167.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746786544973,341.6607,167.33,167.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746786545174,32.88,167.35,167.25,36.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746786545970,341.6607,167.37,167.25,36.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746786546177,5.9755,167.38,167.32,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746786546379,374.5207,167.42,167.31,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746786546579,374.5207,167.42,167.32,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1746786546774,5.975,167.39,167.34,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1746786546973,341.6607,167.42,167.32,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1746786547180,5.9727,167.46,167.35,10.23925626]
["bitfinex-derivatives","SOLF0:USTF0",1746786547380,1.8723,167.5,167.36,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746786547680,323.199,167.56,167.38,10.27115578]
["bitfinex-derivatives","SOLF0:USTF0",1746786547877,327.038,167.56,167.39,473.32]
["bitfinex-derivatives","SOLF0:USTF0",1746786548181,5.9707,167.51,167.45,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746786548379,327.038,167.56,167.45,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746786548678,5.9696,167.54,167.47,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1746786548875,5.9696,167.54,167.45,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746786549071,327.038,167.56,167.45,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746786549281,5.9698,167.54,167.47,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746786549483,327.038,167.56,167.45,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746786550380,5.9699,167.54,167.47,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746786550581,5.9699,167.54,167.45,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746786550782,327.038,167.56,167.45,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746786551103,5.9699,167.53,167.45,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746786551385,327.038,167.56,167.45,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746786551581,5.9696,167.54,167.45,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746786552084,327.038,167.56,167.45,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746786552085,32.82,167.61,167.45,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746786552384,32.82,167.61,167.46,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746786552985,5.9695,167.55,167.49,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746786553184,32.82,167.61,167.5,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1746786553379,32.82,167.62,167.5,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1746786553584,10.27115578,167.64,167.5,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1746786553883,32.82,167.62,167.5,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1746786554083,5.9692,167.56,167.5,38.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746786554285,32.82,167.62,167.46,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746786554474,32.82,167.62,167.47,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746786554680,5.9691,167.56,167.47,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746786555385,5.9692,167.55,167.47,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746786555686,32.82,167.62,167.51,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1746786555885,5.9688,167.57,167.51,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1746786556088,32.82,167.62,167.51,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1746786556487,5.9691,167.56,167.52,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746786556681,32.82,167.62,167.52,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746786557079,32.82,167.62,167.52,38.77]
["bitfinex-derivatives","SOLF0:USTF0",1746786557286,32.82,167.62,167.51,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746786557787,32.82,167.62,167.52,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1746786558089,32.82,167.62,167.51,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746786558288,32.82,167.62,167.51,38.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746786558493,32.82,167.62,167.51,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746786558791,32.82,167.62,167.53,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746786559190,32.82,167.62,167.53,38.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746786559394,5.9685,167.58,167.53,38.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746786559593,32.82,167.62,167.53,38.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746786559788,329.1192,167.66,167.54,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1746786559987,361.8792,167.66,167.54,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1746786560193,329.1192,167.66,167.53,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746786560393,5.9678,167.59,167.53,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746786560893,5.9678,167.59,167.55,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746786561095,329.1192,167.66,167.53,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746786561492,5.9668,167.62,167.53,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746786561994,329.1192,167.66,167.56,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746786562193,5.9673,167.61,167.56,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746786562992,5.9674,167.6,167.56,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746786563493,5.9674,167.6,167.55,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746786563999,5.9674,167.6,167.53,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746786564497,5.9672,167.61,167.56,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746786564696,329.1192,167.66,167.53,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746786565194,329.1192,167.66,167.54,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1746786566802,329.1192,167.66,167.57,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746786566997,329.1192,167.66,167.54,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1746786566998,329.1192,167.66,167.58,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746786567392,329.1192,167.66,167.58,38.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746786568099,329.1192,167.66,167.58,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746786568303,325.1647,167.66,167.58,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746786568801,325.1647,167.66,167.6,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746786569003,5.9655,167.66,167.58,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746786569202,5.9655,167.66,167.6,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1746786569503,5.9657,167.65,167.58,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746786569698,5.9657,167.65,167.6,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746786570001,1.848,167.72,167.58,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746786570398,1.848,167.72,167.6,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746786570599,5.9659,167.65,167.6,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746786570799,1.848,167.72,167.58,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746786571400,1.848,167.72,167.62,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1746786571706,1.848,167.72,167.63,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746786572004,5.9651,167.67,167.63,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746786572409,1.848,167.72,167.64,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746786574512,1.848,167.72,167.59,472.66]
["bitfinex-derivatives","SOLF0:USTF0",1746786574704,5.9651,167.67,167.63,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1746786575102,1.848,167.72,167.63,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1746786575708,1.848,167.72,167.64,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1746786576209,5.9651,167.67,167.64,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1746786576512,1.848,167.72,167.65,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1746786576806,5.9645,167.69,167.62,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746786577002,1.848,167.72,167.62,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746786577202,5.9645,167.69,167.62,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746786577618,1.848,167.72,167.62,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746786578311,1.848,167.72,167.64,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746786578514,5.9644,167.69,167.64,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746786578912,1.848,167.72,167.64,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746786579212,5.9648,167.68,167.64,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746786579514,5.9648,167.68,167.63,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746786579715,5.965,167.67,167.63,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746786579911,1.848,167.72,167.63,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746786580110,1.848,167.72,167.64,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1746786580312,2.0464,167.73,167.62,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746786580615,1.9425,167.75,167.67,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746786580809,5.9634,167.72,167.68,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746786581116,5.9634,167.72,167.68,38.5845]
["bitfinex-derivatives","SOLF0:USTF0",1746786581513,5.9635,167.71,167.68,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746786581813,1.9425,167.75,167.68,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746786582515,5.9641,167.7,167.68,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746786583315,5.9636,167.71,167.68,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746786584510,1.9425,167.75,167.61,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1746786584714,1.9425,167.75,167.62,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746786584907,1.9425,167.75,167.61,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1746786585110,5.9653,167.67,167.62,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746786585314,1.9425,167.75,167.62,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746786585521,1.9425,167.75,167.58,10.27115578]
["bitfinex-derivatives","SOLF0:USTF0",1746786585522,34.5225,167.75,167.63,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746786585811,323.199,167.74,167.58,10.27115578]
["bitfinex-derivatives","SOLF0:USTF0",1746786586114,5.9663,167.64,167.6,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746786586315,323.199,167.73,167.57,1.1397]
["bitfinex-derivatives","SOLF0:USTF0",1746786586514,323.199,167.72,167.59,505.24]
["bitfinex-derivatives","SOLF0:USTF0",1746786586715,10.27115578,167.7,167.59,472.66]
["bitfinex-derivatives","SOLF0:USTF0",1746786586920,3.8382,167.69,167.59,472.66]
["bitfinex-derivatives","SOLF0:USTF0",1746786587214,5.965,167.67,167.59,472.66]
["bitfinex-derivatives","SOLF0:USTF0",1746786587405,5.965,167.67,167.61,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746786587607,3.8382,167.69,167.62,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746786588017,3.8382,167.69,167.62,38.5464]
["bitfinex-derivatives","SOLF0:USTF0",1746786588215,9.8026,167.69,167.62,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746786588515,9.8026,167.69,167.63,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1746786589010,1.863,167.69,167.65,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746786589420,1.863,167.69,167.62,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746786590416,7.8275,167.69,167.63,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746786591518,5.9646,167.68,167.63,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746786591718,1.863,167.69,167.62,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746786591912,2.0319,167.68,167.62,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746786592112,7.9966,167.68,167.62,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746786592311,7.9966,167.68,167.63,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746786592516,2.0319,167.68,167.62,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746786592816,2.0319,167.68,167.64,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1746786593120,2.0319,167.68,167.62,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746786594107,323.199,167.72,167.62,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746786594313,1.9593,167.73,167.68,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1746786594612,1.9593,167.73,167.67,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746786594813,7.9223,167.73,167.67,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746786595018,7.9223,167.73,167.68,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1746786595419,5.9632,167.72,167.68,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1746786595615,1.9593,167.73,167.67,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746786595816,1.9593,167.73,167.65,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746786596013,1.9593,167.73,167.64,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1746786596214,1.9593,167.73,167.64,38.486]
["bitfinex-derivatives","SOLF0:USTF0",1746786596414,1.9593,167.73,167.64,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746786597218,1.9593,167.73,167.65,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1746786597419,1.9593,167.73,167.64,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746786597813,5.9644,167.69,167.64,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746786598019,1.9593,167.73,167.64,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746786598919,1.9593,167.73,167.66,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746786598920,5.9641,167.7,167.66,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746786599425,5.9643,167.69,167.65,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1746786599616,1.9593,167.73,167.6,11.41055578]
["bitfinex-derivatives","SOLF0:USTF0",1746786600012,1.9593,167.73,167.61,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746786600216,1.9593,167.73,167.64,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1746786600421,1.9593,167.73,167.64,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746786600617,1.9593,167.73,167.6,10.27115578]
["bitfinex-derivatives","SOLF0:USTF0",1746786600922,1.9593,167.73,167.61,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746786601115,5.9648,167.68,167.64,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1746786601421,1.9593,167.73,167.64,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1746786601618,5.9655,167.66,167.63,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746786601919,1.9593,167.73,167.61,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746786602120,5.9666,167.63,167.6,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746786602321,11.9264,167.72,167.6,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746786602815,1.9593,167.73,167.59,472.66]
["bitfinex-derivatives","SOLF0:USTF0",1746786603223,1.06618974,167.72,167.59,472.66]
["bitfinex-derivatives","SOLF0:USTF0",1746786603421,5.9667,167.63,167.59,478.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746786603720,32.48,167.69,167.59,472.66]
["bitfinex-derivatives","SOLF0:USTF0",1746786604015,34.38,167.69,167.59,472.66]
["bitfinex-derivatives","SOLF0:USTF0",1746786604222,5.9674,167.6,167.59,472.66]
["bitfinex-derivatives","SOLF0:USTF0",1746786604620,34.38,167.69,167.56,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746786604823,34.38,167.69,167.55,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746786605426,34.38,167.69,167.6,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1746786605725,1.9,167.69,167.61,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746786605920,1.9593,167.73,167.61,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746786606225,1.9593,167.73,167.63,10.27115578]
["bitfinex-derivatives","SOLF0:USTF0",1746786606421,5.9637,167.71,167.63,10.27115578]
["bitfinex-derivatives","SOLF0:USTF0",1746786606725,1.9593,167.73,167.63,10.27115578]
["bitfinex-derivatives","SOLF0:USTF0",1746786607121,5.9637,167.71,167.66,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746786607323,1.9593,167.73,167.67,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746786607822,5.9632,167.72,167.67,38.4247]
["bitfinex-derivatives","SOLF0:USTF0",1746786608021,83.33305758,167.84,167.67,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746786608221,5.9618,167.76,167.71,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746786608424,5.9618,167.76,167.72,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746786608627,2.0019,167.83,167.72,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746786608826,2.0031,167.82,167.72,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746786610124,2.0031,167.82,167.67,10.27115578]
["bitfinex-derivatives","SOLF0:USTF0",1746786610323,5.9621,167.75,167.69,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746786611028,5.9621,167.75,167.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746786611225,5.9625,167.74,167.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746786611428,2.0298,167.81,167.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746786611824,5.9622,167.75,167.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746786612125,2.0298,167.81,167.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746786612328,5.9628,167.73,167.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746786612518,32.42,167.78,167.66,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746786612723,32.42,167.78,167.66,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746786612922,5.9638,167.71,167.65,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746786613118,32.42,167.78,167.65,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746786613529,5.9638,167.71,167.65,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746786613726,5.9638,167.71,167.66,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1746786614027,10.27115578,167.76,167.63,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746786614227,5.9645,167.69,167.63,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746786615329,5.9645,167.69,167.64,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746786615528,5.964,167.7,167.63,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746786615931,2.0084,167.72,167.63,38.386]
["bitfinex-derivatives","SOLF0:USTF0",1746786616126,5.9645,167.69,167.63,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746786616326,5.9645,167.69,167.64,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746786616931,5.9646,167.68,167.64,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746786618431,5.9644,167.69,167.63,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746786618631,3.8577,167.72,167.63,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746786618828,1.9577,167.75,167.63,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746786619036,5.9632,167.72,167.63,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746786619226,1.9577,167.75,167.63,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746786619426,32.38,167.79,167.69,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746786619634,5.9628,167.74,167.69,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746786619934,1.959,167.8,167.71,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746786620128,5.9624,167.75,167.68,42.65115578]
["bitfinex-derivatives","SOLF0:USTF0",1746786620532,1.959,167.8,167.68,42.65115578]
["bitfinex-derivatives","SOLF0:USTF0",1746786620533,5.9619,167.76,167.68,42.65115578]
["bitfinex-derivatives","SOLF0:USTF0",1746786620734,36.0986,167.81,167.68,42.65115578]
["bitfinex-derivatives","SOLF0:USTF0",1746786621129,36.0986,167.81,167.7,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746786621534,36.0986,167.81,167.68,42.65115578]
["bitfinex-derivatives","SOLF0:USTF0",1746786621736,36.0986,167.81,167.72,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746786621931,1.8625,167.81,167.68,42.65115578]
["bitfinex-derivatives","SOLF0:USTF0",1746786622324,5.9604,167.8,167.74,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1746786622728,1.8625,167.81,167.74,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1746786622926,5.9601,167.81,167.77,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1746786623235,2.0459,167.84,167.73,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746786623430,7.9034,167.85,167.8,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1746786623736,3.9207,167.91,167.78,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746786624039,5.9582,167.86,167.81,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1746786624334,36.2807,167.91,167.8,10.27115578]
["bitfinex-derivatives","SOLF0:USTF0",1746786624531,1.9962,167.91,167.8,10.27115578]
["bitfinex-derivatives","SOLF0:USTF0",1746786624732,663.80833662,168.02,167.84,10.27115578]
["bitfinex-derivatives","SOLF0:USTF0",1746786624733,138.8884293,168.0,167.84,10.27115578]
["bitfinex-derivatives","SOLF0:USTF0",1746786624938,1.8468,167.97,167.85,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746786625237,3.843,167.97,167.85,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746786625734,3.843,167.97,167.86,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1746786626331,3.843,167.97,167.85,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746786626836,3.843,167.97,167.86,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1746786627034,3.843,167.97,167.85,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746786627237,32.32,168.04,167.88,10.27115578]
["bitfinex-derivatives","SOLF0:USTF0",1746786627936,5.9542,167.98,167.92,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746786628137,5.8421,168.07,167.93,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746786628337,32.32,168.06,167.94,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746786629041,5.955,167.95,167.94,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746786629338,32.32,168.06,167.92,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746786629540,5.9549,167.96,167.92,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746786629841,32.32,168.06,167.92,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746786630041,5.9556,167.94,167.91,504.44]
["bitfinex-derivatives","SOLF0:USTF0",1746786630739,5.9558,167.93,167.91,504.44]
["bitfinex-derivatives","SOLF0:USTF0",1746786631145,32.32,168.01,167.91,472.12]
["bitfinex-derivatives","SOLF0:USTF0",1746786631347,5.9561,167.92,167.91,472.12]
["bitfinex-derivatives","SOLF0:USTF0",1746786633741,32.28,167.96,167.84,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746786633942,5.6875,167.95,167.84,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746786634649,5.9576,167.88,167.84,38.2388]
["bitfinex-derivatives","SOLF0:USTF0",1746786635248,5.9572,167.89,167.84,38.2388]
["bitfinex-derivatives","SOLF0:USTF0",1746786635548,5.6875,167.95,167.84,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746786635849,5.9577,167.88,167.84,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746786636047,5.6875,167.95,167.83,478.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746786636249,5.6875,167.95,167.84,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746786636849,10.27115578,167.93,167.83,471.9]
["bitfinex-derivatives","SOLF0:USTF0",1746786637052,5.96,167.81,167.8,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746786637453,32.26,167.88,167.76,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746786637648,1.9331,167.87,167.76,38.2216]
["bitfinex-derivatives","SOLF0:USTF0",1746786638048,2.022,167.86,167.76,38.2216]
["bitfinex-derivatives","SOLF0:USTF0",1746786638248,10.27115578,167.85,167.67,471.86]
["bitfinex-derivatives","SOLF0:USTF0",1746786638553,10.27115578,167.81,167.67,471.86]
["bitfinex-derivatives","SOLF0:USTF0",1746786638752,5.9646,167.68,167.67,471.86]
["bitfinex-derivatives","SOLF0:USTF0",1746786639353,32.26,167.75,167.67,471.86]
["bitfinex-derivatives","SOLF0:USTF0",1746786640647,1.9063,167.77,167.68,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746786641551,5.9618,167.76,167.7,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746786641756,1.9063,167.77,167.68,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746786641953,1.9063,167.77,167.67,471.86]
["bitfinex-derivatives","SOLF0:USTF0",1746786642250,1.9063,167.77,167.67,504.1]
["bitfinex-derivatives","SOLF0:USTF0",1746786642648,5.9632,167.72,167.67,504.1]
["bitfinex-derivatives","SOLF0:USTF0",1746786642848,2.0165,167.76,167.67,504.1]
["bitfinex-derivatives","SOLF0:USTF0",1746786643249,5.9625,167.74,167.67,504.1]
["bitfinex-derivatives","SOLF0:USTF0",1746786643450,2.0165,167.76,167.67,504.1]
["bitfinex-derivatives","SOLF0:USTF0",1746786643853,2.0165,167.76,167.67,510.0648]
["bitfinex-derivatives","SOLF0:USTF0",1746786644054,2.0165,167.76,167.67,504.1]
["bitfinex-derivatives","SOLF0:USTF0",1746786644349,5.9625,167.74,167.7,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1746786644548,2.0165,167.76,167.7,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1746786644745,1.9063,167.77,167.67,504.1]
["bitfinex-derivatives","SOLF0:USTF0",1746786645053,5.9618,167.76,167.67,504.1]
["bitfinex-derivatives","SOLF0:USTF0",1746786645353,1.9063,167.77,167.67,504.1]
["bitfinex-derivatives","SOLF0:USTF0",1746786645853,1.9063,167.77,167.69,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1746786646152,1.9063,167.77,167.67,504.1]
["bitfinex-derivatives","SOLF0:USTF0",1746786646453,5.9619,167.76,167.71,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1746786646653,1.9063,167.77,167.67,504.1]
["bitfinex-derivatives","SOLF0:USTF0",1746786647153,32.24,167.81,167.67,504.1]
["bitfinex-derivatives","SOLF0:USTF0",1746786647756,5.9616,167.77,167.71,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1746786648057,5.9616,167.77,167.67,504.1]
["bitfinex-derivatives","SOLF0:USTF0",1746786648258,5.9618,167.76,167.67,504.1]
["bitfinex-derivatives","SOLF0:USTF0",1746786648949,5.9622,167.75,167.7,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746786649150,32.22,167.81,167.67,504.1]
["bitfinex-derivatives","SOLF0:USTF0",1746786649351,5.9617,167.77,167.72,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1746786649549,3.9152,167.82,167.72,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746786649848,2.0362,167.82,167.72,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746786650045,1.9689,167.83,167.72,48.85808889]
["bitfinex-derivatives","SOLF0:USTF0",1746786650046,5.9602,167.81,167.72,48.85808889]
["bitfinex-derivatives","SOLF0:USTF0",1746786650252,32.22,167.85,167.72,48.85808889]
["bitfinex-derivatives","SOLF0:USTF0",1746786650450,5.9602,167.81,167.74,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1746786650651,5.9602,167.81,167.72,48.85808889]
["bitfinex-derivatives","SOLF0:USTF0",1746786650859,32.22,167.85,167.72,48.85808889]
["bitfinex-derivatives","SOLF0:USTF0",1746786651059,5.9606,167.8,167.75,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746786651258,32.22,167.85,167.72,48.85808889]
["bitfinex-derivatives","SOLF0:USTF0",1746786651657,5.9599,167.82,167.72,48.85808889]
["bitfinex-derivatives","SOLF0:USTF0",1746786652160,32.22,167.85,167.77,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1746786652360,32.22,167.85,167.77,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746786652861,5.9605,167.8,167.77,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746786653161,32.22,167.85,167.77,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746786653955,5.961,167.78,167.77,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746786654155,32.22,167.85,167.77,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746786655060,5.9601,167.81,167.77,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746786656169,32.22,167.85,167.77,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746786656661,5.9608,167.79,167.77,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746786656858,32.22,167.85,167.77,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746786657161,5.9607,167.79,167.77,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746786657960,5.9604,167.8,167.77,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746786658361,32.22,167.85,167.77,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746786658553,5.961,167.79,167.77,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746786658758,5.961,167.79,167.74,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1746786658960,32.22,167.85,167.7,2.3764]
["bitfinex-derivatives","SOLF0:USTF0",1746786659162,32.22,167.85,167.72,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1746786659361,48.85808889,167.85,167.6,16.63808889]
["bitfinex-derivatives","SOLF0:USTF0",1746786659561,48.85808889,167.85,167.69,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746786659760,5.9627,167.74,167.69,38.1439]
["bitfinex-derivatives","SOLF0:USTF0",1746786659958,16.63808889,167.77,167.58,16.63808889]
["bitfinex-derivatives","SOLF0:USTF0",1746786660258,3.7578,167.73,167.59,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746786660657,3.7578,167.73,167.59,38.1276]
["bitfinex-derivatives","SOLF0:USTF0",1746786660658,5.9662,167.64,167.59,38.1276]
["bitfinex-derivatives","SOLF0:USTF0",1746786660854,32.16,167.71,167.59,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746786661467,5.9647,167.68,167.63,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746786661959,5.9647,167.68,167.62,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1746786662163,5.9649,167.67,167.59,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746786662468,32.16,167.71,167.59,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746786663065,32.16,167.71,167.63,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746786663267,5.965,167.67,167.63,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746786663668,357.0,167.75,167.64,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746786663866,5.9629,167.73,167.64,48.79808889]
["bitfinex-derivatives","SOLF0:USTF0",1746786664368,5.9632,167.72,167.67,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746786664666,2.0445,167.76,167.65,1.2435]
["bitfinex-derivatives","SOLF0:USTF0",1746786664867,3.8785,167.78,167.71,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746786665067,5.962,167.76,167.71,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746786665267,1.8495,167.82,167.7,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746786665771,5.9607,167.79,167.7,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746786666070,1.8495,167.82,167.7,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746786666272,5.9607,167.79,167.7,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746786666776,1.8495,167.82,167.7,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746786667072,5.9601,167.81,167.76,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1746786667868,5.9601,167.81,167.75,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746786667869,360.8785,167.84,167.75,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746786669273,360.8785,167.84,167.68,16.63808889]
["bitfinex-derivatives","SOLF0:USTF0",1746786669468,357.0,167.83,167.7,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746786669870,357.0,167.83,167.69,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746786670273,5.962,167.76,167.71,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746786671373,5.9621,167.75,167.71,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746786671674,5.9621,167.75,167.7,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746786672271,357.0,167.83,167.69,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746786672575,5.9618,167.76,167.69,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746786672768,357.0,167.83,167.69,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746786673476,5.9624,167.75,167.69,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746786674971,5.9624,167.75,167.71,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746786675376,5.9618,167.76,167.69,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746786675576,357.0,167.83,167.7,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746786675776,357.0,167.83,167.69,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746786676382,357.0,167.83,167.71,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1746786676679,368.9188,167.83,167.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746786676976,357.0,167.82,167.69,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746786677272,5.9634,167.72,167.69,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746786677577,5.9638,167.71,167.69,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746786678468,370.9462,167.8,167.69,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746786678876,5.9631,167.73,167.69,39.064]
["bitfinex-derivatives","SOLF0:USTF0",1746786679080,370.9462,167.8,167.69,39.064]
["bitfinex-derivatives","SOLF0:USTF0",1746786679275,370.9462,167.8,167.69,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746786679481,5.9639,167.7,167.69,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746786679977,5.9639,167.7,167.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746786680778,5.9661,167.64,167.63,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746786680979,14.05956611,167.75,167.63,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746786681175,357.0,167.74,167.63,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746786681374,5.966,167.64,167.63,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746786681574,32.08,167.71,167.59,504.28]
["bitfinex-derivatives","SOLF0:USTF0",1746786681773,5.9671,167.62,167.59,504.28]
["bitfinex-derivatives","SOLF0:USTF0",1746786682478,5.9665,167.63,167.59,504.28]
["bitfinex-derivatives","SOLF0:USTF0",1746786682678,357.0,167.7,167.59,504.28]
["bitfinex-derivatives","SOLF0:USTF0",1746786683179,5.9672,167.61,167.59,504.28]
["bitfinex-derivatives","SOLF0:USTF0",1746786683476,357.0,167.7,167.59,472.2]
["bitfinex-derivatives","SOLF0:USTF0",1746786683681,5.9666,167.63,167.59,472.2]
["bitfinex-derivatives","SOLF0:USTF0",1746786683882,357.0,167.69,167.59,478.1676]
["bitfinex-derivatives","SOLF0:USTF0",1746786684184,357.0,167.69,167.59,472.2]
["bitfinex-derivatives","SOLF0:USTF0",1746786684375,357.0,167.69,167.6,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1746786684576,357.0,167.69,167.59,472.2]
["bitfinex-derivatives","SOLF0:USTF0",1746786685084,357.0,167.69,167.59,478.1676]
["bitfinex-derivatives","SOLF0:USTF0",1746786685382,357.0,167.69,167.59,472.2]
["bitfinex-derivatives","SOLF0:USTF0",1746786685984,5.9651,167.67,167.59,472.2]
["bitfinex-derivatives","SOLF0:USTF0",1746786686585,357.0,167.69,167.6,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746786686782,357.0,167.69,167.59,472.2]
["bitfinex-derivatives","SOLF0:USTF0",1746786686982,5.9653,167.66,167.59,472.2]
["bitfinex-derivatives","SOLF0:USTF0",1746786687284,5.9653,167.66,167.61,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746786687483,5.9651,167.67,167.59,472.2]
["bitfinex-derivatives","SOLF0:USTF0",1746786687685,32.08,167.71,167.59,472.2]
["bitfinex-derivatives","SOLF0:USTF0",1746786687985,2.0185,167.73,167.59,472.2]
["bitfinex-derivatives","SOLF0:USTF0",1746786688186,2.0185,167.73,167.62,10.23546611]
["bitfinex-derivatives","SOLF0:USTF0",1746786688385,2.0185,167.73,167.63,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746786688682,5.9632,167.72,167.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746786689387,5.9632,167.72,167.67,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746786689588,35.9041,167.75,167.68,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746786690791,5.9635,167.72,167.68,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746786691088,35.9041,167.75,167.68,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746786692181,35.9041,167.75,167.68,38.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746786692382,5.963,167.73,167.68,38.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746786692889,5.963,167.73,167.69,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746786693085,5.963,167.73,167.68,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746786693389,5.963,167.73,167.68,38.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746786693791,5.963,167.73,167.68,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746786694092,5.9632,167.72,167.68,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746786694491,35.9041,167.75,167.68,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746786694693,5.9631,167.73,167.69,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746786694986,3.8241,167.75,167.68,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746786695796,5.9628,167.73,167.69,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1746786696289,3.8241,167.75,167.68,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746786696492,1.8558,167.75,167.68,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746786696991,5.9615,167.77,167.73,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1746786697690,7.9686,167.78,167.74,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746786698185,5.9616,167.77,167.72,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1746786698492,5.9616,167.77,167.68,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746786698692,2.0074,167.78,167.68,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746786699591,5.9629,167.73,167.69,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1746786700086,5.9626,167.74,167.69,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1746786700295,2.0397,167.8,167.68,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746786700481,2.0397,167.8,167.7,10.23546611]
["bitfinex-derivatives","SOLF0:USTF0",1746786700687,5.9603,167.81,167.7,10.23546611]
["bitfinex-derivatives","SOLF0:USTF0",1746786701095,2.04,167.82,167.7,10.23546611]
["bitfinex-derivatives","SOLF0:USTF0",1746786701295,7.9996,167.82,167.75,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1746786701493,2.04,167.82,167.7,10.23546611]
["bitfinex-derivatives","SOLF0:USTF0",1746786701793,5.9612,167.78,167.71,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746786701981,2.04,167.82,167.69,2.3816]
["bitfinex-derivatives","SOLF0:USTF0",1746786702186,2.04,167.82,167.7,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746786702387,2.04,167.82,167.71,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746786702588,2.04,167.82,167.7,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746786702892,5.9617,167.77,167.72,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1746786703291,2.04,167.82,167.7,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746786703492,2.04,167.82,167.72,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746786703993,5.9616,167.77,167.72,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746786704394,2.04,167.82,167.72,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746786704587,5.9618,167.76,167.72,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746786704994,2.04,167.82,167.71,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1746786705191,2.04,167.82,167.7,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746786705595,5.9617,167.77,167.73,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1746786705993,357.0,167.81,167.7,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746786706182,357.0,167.81,167.72,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746786706388,357.0,167.81,167.7,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746786707593,357.0,167.81,167.72,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1746786708097,5.9621,167.76,167.73,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1746786708293,5.9621,167.76,167.7,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746786709296,5.9621,167.76,167.72,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1746786709491,357.0,167.81,167.7,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746786709895,5.962,167.76,167.7,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746786710497,5.9614,167.77,167.72,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746786710693,357.0,167.81,167.7,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746786711094,5.9619,167.76,167.72,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1746786711297,357.0,167.81,167.7,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746786711595,5.9615,167.77,167.73,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1746786712287,5.9612,167.78,167.74,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746786712596,357.0,167.81,167.7,504.2]
["bitfinex-derivatives","SOLF0:USTF0",1746786712797,5.9617,167.76,167.72,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1746786712999,5.9617,167.76,167.7,504.2]
["bitfinex-derivatives","SOLF0:USTF0",1746786713000,357.0,167.81,167.7,504.2]
["bitfinex-derivatives","SOLF0:USTF0",1746786713399,5.9617,167.77,167.7,504.2]
["bitfinex-derivatives","SOLF0:USTF0",1746786713999,5.9617,167.77,167.73,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1746786714594,357.0,167.81,167.73,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1746786714595,5.9618,167.76,167.73,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1746786715299,5.9623,167.75,167.7,504.2]
["bitfinex-derivatives","SOLF0:USTF0",1746786715499,357.0,167.81,167.7,504.12]
["bitfinex-derivatives","SOLF0:USTF0",1746786716096,357.0,167.81,167.7,472.2]
["bitfinex-derivatives","SOLF0:USTF0",1746786716294,357.0,167.8,167.7,472.2]
["bitfinex-derivatives","SOLF0:USTF0",1746786716498,5.9634,167.72,167.7,472.2]
["bitfinex-derivatives","SOLF0:USTF0",1746786716703,31.92,167.78,167.7,472.2]
["bitfinex-derivatives","SOLF0:USTF0",1746786716901,5.9635,167.71,167.7,472.2]
["bitfinex-derivatives","SOLF0:USTF0",1746786718108,5.9633,167.72,167.7,472.2]
["bitfinex-derivatives","SOLF0:USTF0",1746786718705,5.9635,167.71,167.7,472.2]
["bitfinex-derivatives","SOLF0:USTF0",1746786718903,42.15546611,167.78,167.62,472.2]
["bitfinex-derivatives","SOLF0:USTF0",1746786719105,5.9652,167.67,167.63,37.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746786719301,31.9,167.72,167.53,129.70230188]
["bitfinex-derivatives","SOLF0:USTF0",1746786719600,2.0262,167.66,167.54,504.1]
["bitfinex-derivatives","SOLF0:USTF0",1746786720901,5.9668,167.62,167.57,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746786721102,2.0262,167.66,167.54,472.2]
["bitfinex-derivatives","SOLF0:USTF0",1746786721302,12.26166611,167.66,167.54,472.2]
["bitfinex-derivatives","SOLF0:USTF0",1746786722108,5.9688,167.57,167.54,472.2]
["bitfinex-derivatives","SOLF0:USTF0",1746786722307,31.9,167.61,167.46,482.49546611]
["bitfinex-derivatives","SOLF0:USTF0",1746786722517,1.8742,167.56,167.46,472.26]
["bitfinex-derivatives","SOLF0:USTF0",1746786723013,31.88,167.55,167.46,472.26]
["bitfinex-derivatives","SOLF0:USTF0",1746786723714,5.9717,167.49,167.46,472.26]
["bitfinex-derivatives","SOLF0:USTF0",1746786724015,31.88,167.55,167.46,472.26]
["bitfinex-derivatives","SOLF0:USTF0",1746786725318,5.9713,167.5,167.46,472.26]
["bitfinex-derivatives","SOLF0:USTF0",1746786725513,31.88,167.55,167.46,472.26]
["bitfinex-derivatives","SOLF0:USTF0",1746786727018,5.9711,167.5,167.46,472.26]
["bitfinex-derivatives","SOLF0:USTF0",1746786727309,31.88,167.55,167.46,472.26]
["bitfinex-derivatives","SOLF0:USTF0",1746786727515,5.9721,167.47,167.46,472.26]
["bitfinex-derivatives","SOLF0:USTF0",1746786727716,357.0,167.54,167.46,472.26]
["bitfinex-derivatives","SOLF0:USTF0",1746786727916,357.0,167.54,167.48,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1746786728114,5.9707,167.51,167.46,472.26]
["bitfinex-derivatives","SOLF0:USTF0",1746786728319,357.0,167.54,167.46,472.26]
["bitfinex-derivatives","SOLF0:USTF0",1746786728516,357.0,167.54,167.48,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1746786729019,357.0,167.54,167.46,472.26]
["bitfinex-derivatives","SOLF0:USTF0",1746786729320,5.9706,167.52,167.46,472.26]
["bitfinex-derivatives","SOLF0:USTF0",1746786729515,357.0,167.54,167.46,472.26]
["bitfinex-derivatives","SOLF0:USTF0",1746786730221,5.971,167.51,167.46,472.26]
["bitfinex-derivatives","SOLF0:USTF0",1746786730417,357.0,167.54,167.46,472.26]
["bitfinex-derivatives","SOLF0:USTF0",1746786730820,5.9721,167.47,167.46,472.26]
["bitfinex-derivatives","SOLF0:USTF0",1746786732323,357.0,167.54,167.42,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746786732515,357.0,167.53,167.42,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746786732821,5.9727,167.46,167.42,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746786733121,357.0,167.53,167.42,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746786733320,5.9724,167.46,167.42,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746786733523,358.9434,167.52,167.42,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746786733717,1.9724,167.51,167.42,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746786734820,1.9724,167.51,167.42,37.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746786735021,1.9724,167.51,167.42,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746786735917,1.9724,167.51,167.42,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746786736116,1.9724,167.51,167.43,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746786736316,5.972,167.48,167.42,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746786736520,1.9724,167.51,167.42,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746786736719,5.9715,167.49,167.45,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746786736919,358.9434,167.52,167.42,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746786737218,358.9434,167.52,167.42,43.11546611]
["bitfinex-derivatives","SOLF0:USTF0",1746786737521,358.9434,167.52,167.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746786738217,5.9716,167.49,167.44,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1746786738423,357.0,167.52,167.45,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746786738621,33.7342,167.56,167.45,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746786738821,5.9705,167.52,167.45,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746786739421,1.8742,167.56,167.45,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746786739622,1.9258,167.57,167.45,42.09546611]
["bitfinex-derivatives","SOLF0:USTF0",1746786739921,31.86,167.6,167.49,10.23546611]
["bitfinex-derivatives","SOLF0:USTF0",1746786740122,31.86,167.6,167.5,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746786740823,5.9687,167.57,167.5,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746786741123,31.86,167.6,167.5,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746786741524,5.9684,167.58,167.53,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746786741724,31.86,167.6,167.5,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746786742025,31.86,167.6,167.49,483.09546611]
["bitfinex-derivatives","SOLF0:USTF0",1746786742223,31.86,167.6,167.49,472.86]
["bitfinex-derivatives","SOLF0:USTF0",1746786742524,31.86,167.6,167.49,504.72]
["bitfinex-derivatives","SOLF0:USTF0",1746786743126,5.9675,167.6,167.55,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1746786743528,1.9484,167.62,167.54,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746786745327,5.968,167.59,167.54,37.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746786745629,1.9484,167.62,167.5,10.23546611]
["bitfinex-derivatives","SOLF0:USTF0",1746786745823,5.9698,167.54,167.49,510.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746786746019,12.18386611,167.62,167.49,510.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746786746020,31.84,167.59,167.49,504.7]
["bitfinex-derivatives","SOLF0:USTF0",1746786746427,5.9698,167.54,167.49,510.6713]
["bitfinex-derivatives","SOLF0:USTF0",1746786746627,5.9698,167.54,167.49,504.7]
["bitfinex-derivatives","SOLF0:USTF0",1746786747125,31.84,167.59,167.49,472.86]
["bitfinex-derivatives","SOLF0:USTF0",1746786747326,1.9195,167.58,167.49,472.86]
["bitfinex-derivatives","SOLF0:USTF0",1746786748028,357.0,167.57,167.49,472.86]
["bitfinex-derivatives","SOLF0:USTF0",1746786748223,357.0,167.57,167.45,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746786748424,358.9634,167.56,167.45,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746786748626,5.9716,167.49,167.45,37.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746786749028,5.9716,167.49,167.45,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746786749228,5.9716,167.49,167.46,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746786749432,31.82,167.53,167.45,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746786749729,31.82,167.53,167.46,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1746786750124,31.82,167.53,167.45,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746786750332,31.82,167.53,167.47,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746786750531,5.971,167.5,167.45,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746786750730,31.82,167.53,167.45,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746786750926,37.7902,167.53,167.45,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746786751228,37.7902,167.53,167.49,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746786751428,37.7902,167.53,167.45,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746786751429,31.82,167.53,167.45,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746786751829,358.9634,167.56,167.45,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746786752233,5.97,167.53,167.45,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746786752433,31.82,167.58,167.45,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746786752636,31.82,167.58,167.46,1.1433]
["bitfinex-derivatives","SOLF0:USTF0",1746786752834,357.0,167.61,167.48,10.23546611]
["bitfinex-derivatives","SOLF0:USTF0",1746786753033,357.0,167.61,167.49,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1746786753238,357.0,167.61,167.5,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746786753436,357.0,167.61,167.52,10.23546611]
["bitfinex-derivatives","SOLF0:USTF0",1746786753636,31.82,167.63,167.52,10.23546611]
["bitfinex-derivatives","SOLF0:USTF0",1746786753836,31.82,167.63,167.54,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746786754138,31.82,167.63,167.55,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746786754736,3.991,167.64,167.55,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746786754934,3.991,167.64,167.55,37.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746786755934,3.991,167.64,167.55,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746786756132,359.0354,167.66,167.55,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746786756328,357.0,167.66,167.55,42.03546611]
["bitfinex-derivatives","SOLF0:USTF0",1746786756537,357.0,167.66,167.56,1.1433]
["bitfinex-derivatives","SOLF0:USTF0",1746786756840,357.0,167.66,167.58,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746786757136,5.9666,167.63,167.58,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746786757336,357.0,167.66,167.56,1.1433]
["bitfinex-derivatives","SOLF0:USTF0",1746786757539,357.0,167.66,167.57,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1746786757835,357.0,167.66,167.55,10.23546611]
["bitfinex-derivatives","SOLF0:USTF0",1746786758034,357.0,167.66,167.55,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746786758637,357.0,167.66,167.56,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746786759235,5.967,167.62,167.57,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746786760540,357.0,167.66,167.55,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746786760837,10.23546611,167.64,167.51,472.84]
["bitfinex-derivatives","SOLF0:USTF0",1746786761140,5.9703,167.52,167.51,472.84]
["bitfinex-derivatives","SOLF0:USTF0",1746786761642,5.97,167.53,167.51,472.84]
["bitfinex-derivatives","SOLF0:USTF0",1746786761936,1.9408,167.57,167.51,472.84]
["bitfinex-derivatives","SOLF0:USTF0",1746786762146,388.78,167.62,167.51,472.84]
["bitfinex-derivatives","SOLF0:USTF0",1746786762641,5.968,167.59,167.54,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746786762842,388.78,167.62,167.53,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746786763547,388.78,167.62,167.54,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1746786763939,388.78,167.62,167.53,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746786764743,5.9687,167.57,167.53,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746786765240,388.78,167.62,167.53,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746786765642,388.78,167.62,167.51,472.84]
["bitfinex-derivatives","SOLF0:USTF0",1746786766233,16.6788051,167.6,167.51,472.84]
["bitfinex-derivatives","SOLF0:USTF0",1746786766538,5.9703,167.52,167.51,472.84]
["bitfinex-derivatives","SOLF0:USTF0",1746786766739,31.76,167.57,167.46,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746786766939,31.76,167.57,167.45,1.1401]
["bitfinex-derivatives","SOLF0:USTF0",1746786767151,3.8918,167.56,167.46,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746786767348,357.0,167.55,167.43,473.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746786767645,357.0,167.54,167.43,504.5]
["bitfinex-derivatives","SOLF0:USTF0",1746786767835,357.0,167.53,167.43,504.5]
["bitfinex-derivatives","SOLF0:USTF0",1746786768035,388.76,167.52,167.43,472.74]
["bitfinex-derivatives","SOLF0:USTF0",1746786768745,5.9727,167.46,167.43,472.74]
["bitfinex-derivatives","SOLF0:USTF0",1746786768937,388.76,167.52,167.43,472.74]
["bitfinex-derivatives","SOLF0:USTF0",1746786769139,357.0,167.51,167.43,472.74]
["bitfinex-derivatives","SOLF0:USTF0",1746786769348,357.0,167.5,167.43,472.74]
["bitfinex-derivatives","SOLF0:USTF0",1746786769747,5.9727,167.46,167.43,472.74]
["bitfinex-derivatives","SOLF0:USTF0",1746786769943,357.0,167.5,167.43,472.74]
["bitfinex-derivatives","SOLF0:USTF0",1746786770142,357.0,167.5,167.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746786770338,5.9735,167.43,167.36,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746786770543,31.74,167.45,167.36,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746786770744,1.9341,167.44,167.35,472.78]
["bitfinex-derivatives","SOLF0:USTF0",1746786770948,5.9744,167.41,167.37,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746786771548,5.9746,167.4,167.36,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746786771746,1.9341,167.44,167.36,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746786771951,1.9341,167.44,167.35,472.78]
["bitfinex-derivatives","SOLF0:USTF0",1746786772144,1.9341,167.44,167.35,478.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746786772546,1.9341,167.44,167.35,472.78]
["bitfinex-derivatives","SOLF0:USTF0",1746786772743,5.9753,167.39,167.35,472.78]
["bitfinex-derivatives","SOLF0:USTF0",1746786772940,1.9341,167.44,167.35,472.78]
["bitfinex-derivatives","SOLF0:USTF0",1746786774947,5.9749,167.4,167.35,472.78]
["bitfinex-derivatives","SOLF0:USTF0",1746786775353,1.9341,167.44,167.35,478.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746786776254,5.9752,167.39,167.35,478.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746786777155,5.9752,167.39,167.35,472.78]
["bitfinex-derivatives","SOLF0:USTF0",1746786778557,5.9753,167.38,167.35,472.78]
["bitfinex-derivatives","SOLF0:USTF0",1746786778753,1.9341,167.44,167.35,472.78]
["bitfinex-derivatives","SOLF0:USTF0",1746786779153,5.9751,167.39,167.35,472.78]
["bitfinex-derivatives","SOLF0:USTF0",1746786779357,1.9341,167.44,167.35,472.78]
["bitfinex-derivatives","SOLF0:USTF0",1746786779857,1.9341,167.44,167.27,473.04]
["bitfinex-derivatives","SOLF0:USTF0",1746786780056,357.0,167.43,167.28,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746786780649,5.9773,167.33,167.28,37.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746786780958,31.74,167.38,167.27,504.78]
["bitfinex-derivatives","SOLF0:USTF0",1746786781358,5.9769,167.34,167.27,504.78]
["bitfinex-derivatives","SOLF0:USTF0",1746786781558,31.74,167.38,167.27,504.78]
["bitfinex-derivatives","SOLF0:USTF0",1746786781754,5.9773,167.33,167.27,504.78]
["bitfinex-derivatives","SOLF0:USTF0",1746786782156,1.993,167.37,167.27,473.04]
["bitfinex-derivatives","SOLF0:USTF0",1746786782357,5.978,167.31,167.27,473.04]
["bitfinex-derivatives","SOLF0:USTF0",1746786782855,5.9775,167.32,167.27,473.04]
["bitfinex-derivatives","SOLF0:USTF0",1746786783058,1.9898,167.36,167.27,473.04]
["bitfinex-derivatives","SOLF0:USTF0",1746786783260,1.993,167.37,167.27,473.04]
["bitfinex-derivatives","SOLF0:USTF0",1746786783857,1.9898,167.4,167.34,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746786784063,31.72,167.42,167.33,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746786784358,1.993,167.43,167.36,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746786784559,1.993,167.43,167.33,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746786785160,31.72,167.42,167.33,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746786785360,33.6358,167.42,167.29,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746786785663,5.9773,167.33,167.29,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746786785860,357.0,167.41,167.28,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1746786786163,5.9767,167.34,167.3,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1746786786364,357.0,167.4,167.28,32.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746786786663,357.0,167.4,167.3,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746786786869,357.0,167.4,167.28,32.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746786787065,357.0,167.4,167.29,16.6788051]
["bitfinex-derivatives","SOLF0:USTF0",1746786787266,5.9754,167.38,167.33,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1746786787564,357.0,167.4,167.33,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746786787965,1.9158,167.42,167.33,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746786788165,1.993,167.43,167.33,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746786789266,5.9739,167.42,167.37,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1746786789666,1.993,167.43,167.33,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746786789867,5.9743,167.41,167.36,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1746786790167,1.993,167.43,167.33,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746786790366,5.975,167.39,167.35,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1746786790566,1.993,167.43,167.33,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746786790972,1.993,167.43,167.34,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1746786791771,1.993,167.43,167.33,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746786791772,1.993,167.43,167.33,37.6969]
["bitfinex-derivatives","SOLF0:USTF0",1746786792069,1.993,167.43,167.33,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746786792270,1.993,167.43,167.34,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1746786792569,1.993,167.43,167.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746786792772,1.993,167.43,167.3,37.6979]
["bitfinex-derivatives","SOLF0:USTF0",1746786792964,1.993,167.43,167.3,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746786793164,5.9778,167.31,167.28,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746786793363,31.7,167.38,167.27,504.74]
["bitfinex-derivatives","SOLF0:USTF0",1746786793567,360.8766,167.37,167.27,504.74]
["bitfinex-derivatives","SOLF0:USTF0",1746786793770,5.9784,167.3,167.27,504.74]
["bitfinex-derivatives","SOLF0:USTF0",1746786793973,360.8766,167.37,167.27,504.74]
["bitfinex-derivatives","SOLF0:USTF0",1746786794364,358.8712,167.37,167.27,504.74]
["bitfinex-derivatives","SOLF0:USTF0",1746786794768,5.9766,167.35,167.27,504.74]
["bitfinex-derivatives","SOLF0:USTF0",1746786794970,358.8712,167.37,167.27,504.74]
["bitfinex-derivatives","SOLF0:USTF0",1746786795264,5.9775,167.32,167.27,504.74]
["bitfinex-derivatives","SOLF0:USTF0",1746786795876,5.9772,167.33,167.27,504.74]
["bitfinex-derivatives","SOLF0:USTF0",1746786796074,5.9772,167.33,167.28,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1746786796372,5.9768,167.34,167.27,504.74]
["bitfinex-derivatives","SOLF0:USTF0",1746786796975,358.8712,167.37,167.27,504.74]
["bitfinex-derivatives","SOLF0:USTF0",1746786797179,2.0473,167.42,167.29,10.28180066]
["bitfinex-derivatives","SOLF0:USTF0",1746786797474,5.9758,167.37,167.29,10.28180066]
["bitfinex-derivatives","SOLF0:USTF0",1746786797680,5.9758,167.37,167.3,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746786797872,2.0473,167.42,167.3,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746786798475,5.975,167.39,167.3,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746786798872,5.975,167.39,167.33,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1746786799066,2.0473,167.42,167.3,32.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746786799675,5.9759,167.37,167.32,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1746786799875,2.0473,167.42,167.3,32.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746786800072,2.0473,167.42,167.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746786800473,2.0473,167.42,167.33,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1746786800673,1.993,167.43,167.33,10.28180066]
["bitfinex-derivatives","SOLF0:USTF0",1746786800873,358.9373,167.44,167.33,10.28180066]
["bitfinex-derivatives","SOLF0:USTF0",1746786801172,357.0,167.44,167.33,10.28180066]
["bitfinex-derivatives","SOLF0:USTF0",1746786801865,359.0278,167.49,167.33,10.28180066]
["bitfinex-derivatives","SOLF0:USTF0",1746786802071,390.7278,167.49,167.33,10.28180066]
["bitfinex-derivatives","SOLF0:USTF0",1746786802273,5.9729,167.45,167.39,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1746786802574,390.7278,167.49,167.39,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746786802779,5.9722,167.47,167.42,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1746786802977,390.7278,167.49,167.39,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746786804583,5.9732,167.44,167.39,37.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746786804778,390.7278,167.49,167.37,473.28]
["bitfinex-derivatives","SOLF0:USTF0",1746786805079,5.9743,167.41,167.38,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746786805379,401.00960066,167.49,167.37,504.96]
["bitfinex-derivatives","SOLF0:USTF0",1746786805680,5.9746,167.41,167.37,504.96]
["bitfinex-derivatives","SOLF0:USTF0",1746786805880,401.00960066,167.49,167.37,504.96]
["bitfinex-derivatives","SOLF0:USTF0",1746786806378,5.9746,167.4,167.37,504.96]
["bitfinex-derivatives","SOLF0:USTF0",1746786806583,401.00960066,167.49,167.37,504.96]
["bitfinex-derivatives","SOLF0:USTF0",1746786807381,390.7278,167.49,167.37,504.96]
["bitfinex-derivatives","SOLF0:USTF0",1746786807582,5.9737,167.43,167.39,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1746786807782,5.9737,167.43,167.37,504.96]
["bitfinex-derivatives","SOLF0:USTF0",1746786807980,390.7278,167.49,167.37,473.28]
["bitfinex-derivatives","SOLF0:USTF0",1746786808183,401.00960066,167.49,167.38,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1746786808783,401.00960066,167.49,167.37,473.28]
["bitfinex-derivatives","SOLF0:USTF0",1746786809279,5.9731,167.45,167.41,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1746786809485,359.0278,167.49,167.41,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746786810285,359.0278,167.49,167.44,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1746786810581,359.0278,167.49,167.41,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746786810887,5.972,167.48,167.43,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746786811280,357.0,167.49,167.41,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746786811481,362.9715,167.49,167.41,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746786811985,357.0,167.49,167.41,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746786812484,362.9714,167.49,167.44,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1746786812685,357.0,167.49,167.41,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746786813087,357.0,167.49,167.45,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746786813389,1.96,167.54,167.46,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746786814386,5.9709,167.51,167.46,37.6323]
["bitfinex-derivatives","SOLF0:USTF0",1746786814786,1.96,167.54,167.46,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746786816285,5.9704,167.52,167.47,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746786816487,1.96,167.54,167.46,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746786816877,5.9705,167.52,167.47,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1746786817684,5.9708,167.51,167.46,37.6323]
["bitfinex-derivatives","SOLF0:USTF0",1746786817890,1.96,167.54,167.46,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746786818589,5.9714,167.49,167.46,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746786818986,1.96,167.54,167.4,1.1405]
["bitfinex-derivatives","SOLF0:USTF0",1746786819180,1.96,167.54,167.44,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746786820092,5.9712,167.5,167.45,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1746786820489,5.9712,167.5,167.46,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1746786820685,1.96,167.54,167.44,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746786820887,1.96,167.54,167.44,48.33099194]
["bitfinex-derivatives","SOLF0:USTF0",1746786821191,5.97,167.53,167.49,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746786821395,1.96,167.54,167.44,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746786821692,5.9709,167.51,167.44,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746786821992,1.96,167.54,167.44,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746786822587,357.0,167.56,167.44,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746786822992,5.9705,167.52,167.47,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746786823993,5.9705,167.52,167.48,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1746786824188,357.0,167.56,167.44,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746786824493,357.0,167.56,167.45,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1746786824682,5.9702,167.53,167.48,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1746786824887,5.9702,167.53,167.49,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746786825091,357.0,167.56,167.49,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746786825390,5.9701,167.53,167.49,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746786825594,100.0,167.52,167.49,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746786826093,100.0,167.52,167.49,37.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746786827194,100.0,167.52,167.49,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746786828094,100.0,167.52,167.47,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746786828592,100.0,167.52,167.46,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746786828995,5.9712,167.5,167.41,17.91729194]
["bitfinex-derivatives","SOLF0:USTF0",1746786829193,100.0,167.52,167.42,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746786829792,5.9714,167.49,167.45,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1746786831793,5.9711,167.5,167.45,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1746786832995,5.9711,167.5,167.46,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746786833589,5.9714,167.49,167.45,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746786833794,100.0,167.52,167.45,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746786834191,5.9712,167.5,167.45,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746786834395,100.0,167.52,167.44,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1746786834794,5.9716,167.49,167.42,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746786835101,100.0,167.52,167.39,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746786835291,1.8773,167.51,167.35,10.26907102]
["bitfinex-derivatives","SOLF0:USTF0",1746786835490,358.8773,167.51,167.39,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746786836495,5.9736,167.43,167.35,10.26907102]
["bitfinex-derivatives","SOLF0:USTF0",1746786836691,31.6,167.49,167.3,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1746786836992,1.9245,167.42,167.33,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746786837697,7.8987,167.42,167.37,479.2553]
["bitfinex-derivatives","SOLF0:USTF0",1746786837893,357.0,167.48,167.38,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746786838098,1.9245,167.47,167.38,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746786838495,33.5796,167.49,167.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746786838496,1.9796,167.49,167.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746786838794,1.8773,167.51,167.41,10.26907102]
["bitfinex-derivatives","SOLF0:USTF0",1746786838998,5.9711,167.5,167.45,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746786839297,1.8773,167.51,167.45,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746786840600,100.0,167.52,167.45,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746786841493,5.9709,167.51,167.46,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1746786841791,100.0,167.52,167.45,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746786843702,100.0,167.52,167.49,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746786844504,100.0,167.52,167.48,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1746786844804,100.0,167.52,167.45,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746786845405,100.0,167.52,167.48,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746786845897,100.0,167.52,167.44,472.94]
["bitfinex-derivatives","SOLF0:USTF0",1746786846099,100.0,167.52,167.45,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746786847103,100.0,167.52,167.47,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1746786847409,100.0,167.52,167.45,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746786847705,100.0,167.52,167.47,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1746786847999,100.0,167.52,167.45,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746786848304,105.9703,167.52,167.47,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746786848704,100.0,167.52,167.45,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746786849803,100.0,167.52,167.51,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746786850307,100.0,167.52,167.5,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746786850501,100.0,167.52,167.51,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746786850703,100.0,167.52,167.5,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746786852103,100.0,167.52,167.44,545.20907102]
["bitfinex-derivatives","SOLF0:USTF0",1746786852301,100.0,167.52,167.45,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746786852707,100.0,167.52,167.44,472.94]
["bitfinex-derivatives","SOLF0:USTF0",1746786852901,100.0,167.52,167.45,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746786853108,5.9723,167.47,167.44,472.94]
["bitfinex-derivatives","SOLF0:USTF0",1746786854207,5.851,167.51,167.44,472.94]
["bitfinex-derivatives","SOLF0:USTF0",1746786855605,5.9725,167.46,167.44,472.94]
["bitfinex-derivatives","SOLF0:USTF0",1746786855804,5.851,167.51,167.44,472.94]
["bitfinex-derivatives","SOLF0:USTF0",1746786856004,5.9714,167.49,167.44,472.94]
["bitfinex-derivatives","SOLF0:USTF0",1746786856406,5.851,167.51,167.44,472.94]
["bitfinex-derivatives","SOLF0:USTF0",1746786856711,5.9722,167.47,167.44,472.94]
["bitfinex-derivatives","SOLF0:USTF0",1746786856910,5.851,167.51,167.44,472.94]
["bitfinex-derivatives","SOLF0:USTF0",1746786857207,5.9723,167.47,167.44,472.94]
["bitfinex-derivatives","SOLF0:USTF0",1746786857406,5.851,167.51,167.44,472.94]
["bitfinex-derivatives","SOLF0:USTF0",1746786857801,5.9723,167.47,167.44,472.94]
["bitfinex-derivatives","SOLF0:USTF0",1746786858209,5.9717,167.49,167.44,478.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746786858408,5.9717,167.49,167.44,472.94]
["bitfinex-derivatives","SOLF0:USTF0",1746786858612,3.8832,167.51,167.44,472.94]
["bitfinex-derivatives","SOLF0:USTF0",1746786858810,3.8832,167.51,167.46,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1746786859012,3.8832,167.51,167.44,472.94]
["bitfinex-derivatives","SOLF0:USTF0",1746786859209,9.8539,167.51,167.46,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1746786859409,9.8539,167.51,167.44,472.94]
["bitfinex-derivatives","SOLF0:USTF0",1746786860113,3.8832,167.51,167.44,534.94]
["bitfinex-derivatives","SOLF0:USTF0",1746786860410,3.8832,167.51,167.47,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1746786860910,100.0,167.52,167.44,535.94]
["bitfinex-derivatives","SOLF0:USTF0",1746786861112,100.0,167.52,167.48,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746786861808,100.0,167.52,167.51,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746786864517,100.0,167.52,167.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746786864815,100.0,167.52,167.47,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746786865016,100.0,167.52,167.47,37.4519]
["bitfinex-derivatives","SOLF0:USTF0",1746786865713,105.9705,167.52,167.47,37.4519]
["bitfinex-derivatives","SOLF0:USTF0",1746786865913,100.0,167.52,167.47,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746786866212,3.8974,167.51,167.47,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746786866911,9.8684,167.51,167.47,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746786867206,3.8974,167.51,167.47,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746786867717,100.0,167.52,167.47,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746786868318,100.0,167.52,167.49,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746786868617,100.0,167.52,167.47,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746786868817,100.0,167.52,167.51,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746786869519,100.0,167.52,167.47,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746786869914,100.0,167.52,167.48,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746786870217,100.0,167.52,167.47,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746786870621,100.0,167.52,167.45,10.26907102]
["bitfinex-derivatives","SOLF0:USTF0",1746786870915,100.0,167.52,167.46,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746786871414,100.0,167.52,167.5,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746786871621,100.0,167.52,167.46,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746786872014,100.0,167.52,167.51,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746786872219,100.0,167.52,167.46,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746786872520,100.0,167.52,167.5,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1746786872719,100.0,167.52,167.46,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746786873922,100.0,167.52,167.44,473.94]
["bitfinex-derivatives","SOLF0:USTF0",1746786874117,2.0387,167.51,167.44,473.94]
["bitfinex-derivatives","SOLF0:USTF0",1746786874717,5.9714,167.49,167.44,473.94]
["bitfinex-derivatives","SOLF0:USTF0",1746786874920,2.0387,167.51,167.44,473.94]
["bitfinex-derivatives","SOLF0:USTF0",1746786875615,8.0093,167.51,167.46,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746786876424,2.0387,167.51,167.46,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746786876822,2.0387,167.51,167.47,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1746786877321,2.0387,167.51,167.44,473.94]
["bitfinex-derivatives","SOLF0:USTF0",1746786877922,100.0,167.52,167.44,473.94]
["bitfinex-derivatives","SOLF0:USTF0",1746786878122,100.0,167.52,167.51,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746786881225,100.0,167.52,167.5,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746786881617,100.0,167.52,167.51,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746786884125,100.0,167.52,167.45,10.26907102]
["bitfinex-derivatives","SOLF0:USTF0",1746786884331,100.0,167.52,167.46,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746786884523,100.0,167.52,167.44,473.94]
["bitfinex-derivatives","SOLF0:USTF0",1746786884727,5.7843,167.51,167.44,473.94]
["bitfinex-derivatives","SOLF0:USTF0",1746786885035,5.7843,167.51,167.44,505.34]
["bitfinex-derivatives","SOLF0:USTF0",1746786885428,5.9716,167.49,167.44,511.313]
["bitfinex-derivatives","SOLF0:USTF0",1746786885831,5.9711,167.5,167.45,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746786886532,5.9714,167.49,167.44,511.3131]
["bitfinex-derivatives","SOLF0:USTF0",1746786887236,5.7843,167.51,167.44,505.34]
["bitfinex-derivatives","SOLF0:USTF0",1746786887438,5.7843,167.51,167.44,473.94]
["bitfinex-derivatives","SOLF0:USTF0",1746786888639,5.9716,167.49,167.44,473.94]
["bitfinex-derivatives","SOLF0:USTF0",1746786888847,5.7843,167.51,167.44,473.94]
["bitfinex-derivatives","SOLF0:USTF0",1746786889043,5.7843,167.51,167.48,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746786889237,5.7843,167.51,167.44,473.94]
["bitfinex-derivatives","SOLF0:USTF0",1746786889439,5.7843,167.51,167.45,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746786890144,5.7843,167.51,167.48,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746786891844,5.7843,167.51,167.47,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1746786892146,5.7843,167.51,167.45,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746786892643,11.7552,167.51,167.45,37.3726]
["bitfinex-derivatives","SOLF0:USTF0",1746786892843,11.7552,167.51,167.45,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746786893342,5.7843,167.51,167.45,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746786893844,5.7843,167.51,167.47,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1746786894443,5.7843,167.51,167.45,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746786894639,100.0,167.52,167.49,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746786894944,100.0,167.51,167.45,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746786895144,100.0,167.51,167.5,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1746786895353,100.0,167.51,167.5,37.331]
["bitfinex-derivatives","SOLF0:USTF0",1746786895637,100.0,167.51,167.5,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746786896348,100.0,167.51,167.5,37.331]
["bitfinex-derivatives","SOLF0:USTF0",1746786896651,100.0,167.51,167.5,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746786896846,105.9706,167.51,167.5,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746786897941,100.0,167.51,167.5,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746786901645,100.0,167.51,167.45,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746786903050,5.9714,167.49,167.45,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746786903252,5.9714,167.49,167.44,511.2529]
["bitfinex-derivatives","SOLF0:USTF0",1746786903452,3.7994,167.5,167.44,473.94]
["bitfinex-derivatives","SOLF0:USTF0",1746786903645,388.34,167.49,167.35,500.47136954]
["bitfinex-derivatives","SOLF0:USTF0",1746786903844,367.26907102,167.48,167.35,500.47136954]
["bitfinex-derivatives","SOLF0:USTF0",1746786904149,5.9748,167.4,167.35,537.78746954]
["bitfinex-derivatives","SOLF0:USTF0",1746786904350,31.34,167.44,167.35,531.81136954]
["bitfinex-derivatives","SOLF0:USTF0",1746786904650,3.8647,167.43,167.35,531.81136954]
["bitfinex-derivatives","SOLF0:USTF0",1746786905249,1.9624,167.43,167.39,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1746786905453,1.9624,167.43,167.35,531.81136954]
["bitfinex-derivatives","SOLF0:USTF0",1746786905851,1.9624,167.43,167.41,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1746786906154,1.9023,167.46,167.35,504.24]
["bitfinex-derivatives","SOLF0:USTF0",1746786906350,3.8647,167.46,167.35,504.24]
["bitfinex-derivatives","SOLF0:USTF0",1746786906952,3.8647,167.46,167.35,505.27958178]
["bitfinex-derivatives","SOLF0:USTF0",1746786907146,3.8647,167.46,167.35,473.93958178]
["bitfinex-derivatives","SOLF0:USTF0",1746786907344,3.8647,167.46,167.36,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746786907555,5.9739,167.42,167.35,504.22]
["bitfinex-derivatives","SOLF0:USTF0",1746786907755,3.8647,167.46,167.35,472.9]
["bitfinex-derivatives","SOLF0:USTF0",1746786908054,5.9736,167.43,167.38,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746786908249,31.32,167.43,167.35,472.9]
["bitfinex-derivatives","SOLF0:USTF0",1746786908648,5.9755,167.38,167.34,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1746786908851,357.0,167.42,167.32,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746786909051,360.8679,167.42,167.32,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746786909254,360.8679,167.42,167.32,103.58907102]
["bitfinex-derivatives","SOLF0:USTF0",1746786909550,358.9219,167.42,167.32,103.58907102]
["bitfinex-derivatives","SOLF0:USTF0",1746786909750,358.9219,167.42,167.33,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1746786910051,357.0,167.42,167.33,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1746786910256,1.9023,167.46,167.4,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746786910454,1.9023,167.46,167.39,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746786910858,1.9023,167.46,167.41,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746786911659,1.9318,167.49,167.39,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746786912056,1.9318,167.49,167.42,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1746786912258,1.9318,167.49,167.39,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746786912559,5.972,167.48,167.39,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746786912760,1.9318,167.49,167.41,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1746786913055,1.9318,167.49,167.39,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746786913755,1.9318,167.49,167.42,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1746786913949,1.9318,167.49,167.39,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746786914856,1.9318,167.49,167.4,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1746786915359,5.9718,167.48,167.4,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1746786915659,1.9318,167.49,167.36,473.04]
["bitfinex-derivatives","SOLF0:USTF0",1746786915860,12.20087102,167.49,167.36,473.04]
["bitfinex-derivatives","SOLF0:USTF0",1746786916056,12.20087102,167.49,167.37,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746786916457,7.9034,167.49,167.37,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746786916657,7.9034,167.49,167.42,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1746786916854,1.9318,167.49,167.37,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746786917455,1.9318,167.49,167.38,2.3742]
["bitfinex-derivatives","SOLF0:USTF0",1746786917961,1.9318,167.49,167.45,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746786918861,1.9318,167.49,167.44,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1746786919463,1.9318,167.49,167.45,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746786919664,1.9318,167.49,167.42,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746786919860,100.0,167.51,167.42,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746786920754,100.0,167.51,167.43,10.26907102]
["bitfinex-derivatives","SOLF0:USTF0",1746786920963,100.0,167.51,167.43,12.26017102]
["bitfinex-derivatives","SOLF0:USTF0",1746786921261,100.0,167.51,167.5,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1746786921465,357.0,167.59,167.5,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746786921761,362.9679,167.59,167.52,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1746786921952,362.9679,167.59,167.5,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746786921953,357.0,167.59,167.5,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746786922153,357.0,167.59,167.51,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746786922352,357.0,167.59,167.5,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746786922553,5.9548,167.61,167.5,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746786922758,5.9677,167.6,167.53,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1746786922954,5.9677,167.6,167.5,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746786923160,5.9548,167.61,167.5,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746786923360,11.9222,167.61,167.53,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746786923560,11.9222,167.61,167.5,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746786923758,5.9548,167.61,167.5,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746786923962,31.28,167.66,167.51,12.27637102]
["bitfinex-derivatives","SOLF0:USTF0",1746786924154,3.9897,167.66,167.51,12.27637102]
["bitfinex-derivatives","SOLF0:USTF0",1746786924957,9.9551,167.66,167.51,12.27637102]
["bitfinex-derivatives","SOLF0:USTF0",1746786925163,3.9897,167.66,167.51,12.27637102]
["bitfinex-derivatives","SOLF0:USTF0",1746786925564,5.9657,167.65,167.58,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746786925864,3.9897,167.66,167.58,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746786928067,3.9897,167.66,167.52,72.26907102]
["bitfinex-derivatives","SOLF0:USTF0",1746786928256,3.9897,167.66,167.53,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746786928565,5.9663,167.64,167.57,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1746786928865,3.9897,167.66,167.57,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1746786929165,3.9897,167.66,167.51,2.0073]
["bitfinex-derivatives","SOLF0:USTF0",1746786929367,3.9897,167.66,167.52,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746786929764,5.967,167.62,167.56,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1746786929967,5.967,167.62,167.52,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746786930667,5.9671,167.61,167.57,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1746786931361,3.9897,167.66,167.52,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746786931564,3.9897,167.66,167.52,41.50907102]
["bitfinex-derivatives","SOLF0:USTF0",1746786931868,3.9897,167.66,167.61,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746786932668,3.9897,167.66,167.62,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1746786932865,3.9897,167.66,167.58,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746786933069,545.9227,167.78,167.58,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746786933070,31.24,167.7,167.58,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746786933267,31.22,167.72,167.58,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746786933466,5.9655,167.66,167.58,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746786933769,357.0,167.71,167.58,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746786933971,357.0,167.71,167.58,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746786934168,10.26907102,167.68,167.57,472.78]
["bitfinex-derivatives","SOLF0:USTF0",1746786934469,36.8086,167.67,167.57,472.78]
["bitfinex-derivatives","SOLF0:USTF0",1746786934671,5.9664,167.63,167.57,472.78]
["bitfinex-derivatives","SOLF0:USTF0",1746786934869,5.9664,167.63,167.59,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1746786935363,5.9661,167.64,167.59,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1746786935561,5.5886,167.67,167.57,472.78]
["bitfinex-derivatives","SOLF0:USTF0",1746786935763,357.0,167.71,167.58,10.26907102]
["bitfinex-derivatives","SOLF0:USTF0",1746786935964,357.0,167.71,167.67,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1746786936161,357.0,167.71,167.63,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746786936471,357.0,167.71,167.7,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1746786936770,357.0,167.71,167.64,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746786937173,357.0,167.71,167.68,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1746786937372,357.0,167.71,167.64,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746786938475,357.0,167.71,167.66,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746786939577,357.0,167.71,167.64,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746786939578,5.9636,167.71,167.65,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1746786939776,388.22,167.76,167.64,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746786940274,5.9627,167.74,167.67,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746786940671,357.0,167.76,167.64,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746786940875,357.0,167.76,167.66,10.26907102]
["bitfinex-derivatives","SOLF0:USTF0",1746786941077,357.0,167.76,167.67,475.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746786941278,5.9602,167.81,167.75,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746786941475,6.0434,167.83,167.75,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746786941871,5.9597,167.82,167.76,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746786942771,6.0434,167.83,167.73,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746786943268,5.9601,167.81,167.73,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746786943474,6.0434,167.83,167.73,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746786943777,1.9893,167.83,167.8,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1746786944477,1.9893,167.83,167.81,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1746786944773,1.9738,167.87,167.78,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746786944979,1.9738,167.87,167.79,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746786945365,358.8954,167.88,167.79,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746786945568,357.0,167.88,167.85,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746786945772,357.0,167.88,167.79,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746786946272,362.9575,167.88,167.79,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746786946571,357.0,167.88,167.83,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1746786946778,357.0,167.88,167.79,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746786948077,357.0,167.88,167.77,472.34]
["bitfinex-derivatives","SOLF0:USTF0",1746786948279,1.9787,167.87,167.78,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746786948775,1.9787,167.87,167.78,37.121]
["bitfinex-derivatives","SOLF0:USTF0",1746786948980,1.9787,167.87,167.78,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746786949278,1.9787,167.87,167.79,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1746786949474,5.9597,167.82,167.79,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1746786949679,5.9597,167.82,167.78,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746786949877,1.9787,167.87,167.78,37.1207]
["bitfinex-derivatives","SOLF0:USTF0",1746786950778,5.9596,167.82,167.78,37.1207]
["bitfinex-derivatives","SOLF0:USTF0",1746786950978,1.9787,167.87,167.78,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746786951380,5.96,167.81,167.78,37.1209]
["bitfinex-derivatives","SOLF0:USTF0",1746786951780,5.96,167.81,167.78,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746786951973,5.9597,167.82,167.77,478.3011]
["bitfinex-derivatives","SOLF0:USTF0",1746786952169,1.9787,167.87,167.77,472.34]
["bitfinex-derivatives","SOLF0:USTF0",1746786952975,5.9589,167.84,167.81,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1746786953175,1.9787,167.87,167.77,472.34]
["bitfinex-derivatives","SOLF0:USTF0",1746786953581,5.9588,167.85,167.8,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1746786953779,1.9787,167.87,167.77,472.34]
["bitfinex-derivatives","SOLF0:USTF0",1746786954081,5.9591,167.84,167.77,472.34]
["bitfinex-derivatives","SOLF0:USTF0",1746786954479,1.9787,167.87,167.77,472.34]
["bitfinex-derivatives","SOLF0:USTF0",1746786954679,5.9592,167.84,167.8,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746786954882,1.9787,167.87,167.77,472.34]
["bitfinex-derivatives","SOLF0:USTF0",1746786955177,5.9599,167.82,167.78,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1746786955480,41.38907102,167.85,167.77,472.34]
["bitfinex-derivatives","SOLF0:USTF0",1746786955677,1.9973,167.81,167.69,474.4629]
["bitfinex-derivatives","SOLF0:USTF0",1746786955877,3.8943,167.8,167.7,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746786956083,35.0143,167.8,167.7,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746786956785,35.0143,167.8,167.72,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1746786956985,35.0143,167.8,167.7,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746786957281,5.9627,167.74,167.7,37.0836]
["bitfinex-derivatives","SOLF0:USTF0",1746786957583,5.9627,167.74,167.7,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746786958086,5.9627,167.74,167.71,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1746786958281,357.0,167.79,167.7,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746786958478,357.0,167.79,167.69,472.1]
["bitfinex-derivatives","SOLF0:USTF0",1746786958682,5.9622,167.75,167.69,472.1]
["bitfinex-derivatives","SOLF0:USTF0",1746786958878,357.0,167.79,167.69,472.1]
["bitfinex-derivatives","SOLF0:USTF0",1746786959183,357.0,167.79,167.7,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746786959383,357.0,167.79,167.69,472.1]
["bitfinex-derivatives","SOLF0:USTF0",1746786959585,10.26907102,167.78,167.69,472.1]
["bitfinex-derivatives","SOLF0:USTF0",1746786959982,5.9634,167.72,167.69,472.1]
["bitfinex-derivatives","SOLF0:USTF0",1746786960189,31.12,167.75,167.69,472.1]
["bitfinex-derivatives","SOLF0:USTF0",1746786960491,5.9638,167.71,167.66,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1746786960686,357.0,167.74,167.61,474.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746786960892,5.9652,167.67,167.63,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746786961089,31.12,167.69,167.61,503.3]
["bitfinex-derivatives","SOLF0:USTF0",1746786961286,357.0,167.68,167.61,472.18]
["bitfinex-derivatives","SOLF0:USTF0",1746786961588,357.0,167.68,167.59,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746786961789,357.0,167.68,167.57,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746786961996,357.0,167.67,167.62,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1746786962183,357.0,167.67,167.57,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746786962885,33.162,167.69,167.57,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746786963489,5.9647,167.68,167.64,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1746786963690,2.042,167.69,167.62,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746786964398,8.0065,167.69,167.64,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1746786964690,2.042,167.69,167.58,10.26907102]
["bitfinex-derivatives","SOLF0:USTF0",1746786964993,5.9655,167.66,167.61,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746786965192,5.9655,167.66,167.59,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746786965394,2.042,167.69,167.59,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746786966600,5.9668,167.62,167.59,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746786966906,31.12,167.67,167.59,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746786967198,357.0,167.66,167.55,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746786967600,5.9673,167.61,167.57,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746786967803,1.9292,167.65,167.55,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746786968195,5.9667,167.62,167.55,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746786968395,1.9292,167.65,167.55,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746786968702,18.58829121,167.65,167.52,472.18]
["bitfinex-derivatives","SOLF0:USTF0",1746786968904,357.0,167.64,167.52,503.28]
["bitfinex-derivatives","SOLF0:USTF0",1746786970196,357.0,167.63,167.52,472.18]
["bitfinex-derivatives","SOLF0:USTF0",1746786970398,5.9705,167.52,167.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746786970590,373.65909121,167.61,167.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746786970792,388.1,167.6,167.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746786971599,388.1,167.6,167.5,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1746786971795,357.0,167.6,167.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746786972001,31.1,167.59,167.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746786972300,5.9687,167.57,167.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746786972500,31.1,167.59,167.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746786972993,357.0,167.6,167.5,17.65909121]
["bitfinex-derivatives","SOLF0:USTF0",1746786973197,390.1202,167.68,167.54,16.65909121]
["bitfinex-derivatives","SOLF0:USTF0",1746786973398,5.9654,167.66,167.61,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746786973593,357.0,167.68,167.6,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746786973798,357.0,167.68,167.61,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746786974298,388.1,167.72,167.61,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746786974502,362.9633,167.72,167.67,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1746786974694,3.9372,167.73,167.66,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746786974899,1.9081,167.74,167.66,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746786975505,4.0522,167.78,167.66,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746786975904,10.0133,167.78,167.73,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746786976208,2.032,167.78,167.71,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746786976406,1.9221,167.82,167.71,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746786977103,361.0344,167.83,167.71,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746786977304,4.0344,167.83,167.71,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746786977505,1.9221,167.87,167.74,16.65909121]
["bitfinex-derivatives","SOLF0:USTF0",1746786977704,1.9221,167.87,167.75,473.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746786977907,1.9221,167.87,167.76,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746786978207,35.0712,167.91,167.78,16.65909121]
["bitfinex-derivatives","SOLF0:USTF0",1746786978401,3.9912,167.91,167.84,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1746786978606,3.9912,167.91,167.84,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746786978899,3.9912,167.91,167.8,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746786979310,9.9479,167.91,167.8,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746786979706,3.9912,167.91,167.8,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746786980510,3.9912,167.91,167.82,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1746786981105,3.9912,167.91,167.82,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746786981308,3.9912,167.91,167.8,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1746786981505,31.08,167.9,167.74,16.65909121]
["bitfinex-derivatives","SOLF0:USTF0",1746786981807,373.65909121,167.89,167.76,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746786982003,358.06509867,167.88,167.76,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746786982204,5.9608,167.79,167.76,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746786982403,5.9608,167.79,167.75,472.54]
["bitfinex-derivatives","SOLF0:USTF0",1746786982803,31.06,167.84,167.75,472.54]
["bitfinex-derivatives","SOLF0:USTF0",1746786983202,357.0,167.83,167.75,472.54]
["bitfinex-derivatives","SOLF0:USTF0",1746786983914,1.9686,167.82,167.75,472.54]
["bitfinex-derivatives","SOLF0:USTF0",1746786984214,1.9686,167.82,167.78,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1746786984414,7.9284,167.82,167.75,472.54]
["bitfinex-derivatives","SOLF0:USTF0",1746786984615,1.9686,167.82,167.75,472.54]
["bitfinex-derivatives","SOLF0:USTF0",1746786985311,1.9686,167.82,167.68,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746786985312,357.0,167.81,167.68,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746786985510,18.60219121,167.8,167.67,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746786985710,31.06,167.79,167.66,503.28]
["bitfinex-derivatives","SOLF0:USTF0",1746786986016,5.9634,167.72,167.66,503.28]
["bitfinex-derivatives","SOLF0:USTF0",1746786986217,357.0,167.78,167.66,503.28]
["bitfinex-derivatives","SOLF0:USTF0",1746786986410,5.964,167.7,167.66,503.28]
["bitfinex-derivatives","SOLF0:USTF0",1746786986609,31.06,167.74,167.66,503.28]
["bitfinex-derivatives","SOLF0:USTF0",1746786986810,1.8506,167.73,167.66,472.22]
["bitfinex-derivatives","SOLF0:USTF0",1746786987117,1.8506,167.73,167.58,472.26]
["bitfinex-derivatives","SOLF0:USTF0",1746786987312,358.9431,167.72,167.59,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746786987512,357.0,167.71,167.59,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746786987817,5.9649,167.68,167.62,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746786988425,357.0,167.71,167.58,472.26]
["bitfinex-derivatives","SOLF0:USTF0",1746786988607,358.9861,167.7,167.58,472.26]
["bitfinex-derivatives","SOLF0:USTF0",1746786988808,31.06,167.69,167.58,503.32]
["bitfinex-derivatives","SOLF0:USTF0",1746786989012,31.06,167.69,167.58,472.26]
["bitfinex-derivatives","SOLF0:USTF0",1746786989317,31.06,167.69,167.58,503.32]
["bitfinex-derivatives","SOLF0:USTF0",1746786989721,5.9654,167.66,167.61,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746786990020,31.06,167.69,167.58,503.32]
["bitfinex-derivatives","SOLF0:USTF0",1746786990315,357.0,167.68,167.58,503.32]
["bitfinex-derivatives","SOLF0:USTF0",1746786990818,5.9666,167.63,167.58,472.26]
["bitfinex-derivatives","SOLF0:USTF0",1746786991017,357.0,167.68,167.58,472.26]
["bitfinex-derivatives","SOLF0:USTF0",1746786991409,5.9667,167.63,167.58,478.2279]
["bitfinex-derivatives","SOLF0:USTF0",1746786991614,357.0,167.68,167.58,478.2279]
["bitfinex-derivatives","SOLF0:USTF0",1746786991815,357.0,167.68,167.58,472.26]
["bitfinex-derivatives","SOLF0:USTF0",1746786992322,357.0,167.67,167.56,27.57136954]
["bitfinex-derivatives","SOLF0:USTF0",1746786992522,5.9673,167.61,167.56,33.54016954]
["bitfinex-derivatives","SOLF0:USTF0",1746786992724,31.06,167.63,167.56,33.54016954]
["bitfinex-derivatives","SOLF0:USTF0",1746786993030,37.0264,167.63,167.56,27.57136954]
["bitfinex-derivatives","SOLF0:USTF0",1746786993520,31.06,167.63,167.56,27.57136954]
["bitfinex-derivatives","SOLF0:USTF0",1746786993723,357.0,167.67,167.56,27.57136954]
["bitfinex-derivatives","SOLF0:USTF0",1746786994021,388.06,167.67,167.56,27.57136954]
["bitfinex-derivatives","SOLF0:USTF0",1746786995019,388.06,167.67,167.57,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746786995523,5.9656,167.66,167.6,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746786995722,388.06,167.67,167.57,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746786996021,5.9653,167.66,167.61,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746786996223,388.06,167.67,167.57,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746786996629,388.06,167.67,167.56,33.53986954]
["bitfinex-derivatives","SOLF0:USTF0",1746786996820,388.06,167.67,167.56,27.57136954]
["bitfinex-derivatives","SOLF0:USTF0",1746786997118,388.06,167.67,167.57,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746786997323,388.06,167.67,167.56,27.57136954]
["bitfinex-derivatives","SOLF0:USTF0",1746786997722,5.9663,167.64,167.6,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746786998022,388.06,167.67,167.6,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746786998223,388.06,167.67,167.54,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1746786998525,388.06,167.66,167.54,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1746786998821,388.06,167.66,167.54,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746786999118,388.06,167.66,167.58,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746786999319,388.06,167.66,167.54,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746786999723,5.9666,167.63,167.58,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746786999927,388.06,167.66,167.54,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746787000220,388.06,167.66,167.56,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746787000829,5.9677,167.6,167.56,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746787001026,388.06,167.66,167.54,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746787001225,357.0,167.65,167.54,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746787001629,357.0,167.65,167.57,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746787001928,357.0,167.65,167.54,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746787002129,358.9768,167.64,167.55,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746787002328,5.9686,167.57,167.51,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1746787002629,358.969,167.63,167.51,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1746787002630,358.969,167.63,167.51,33.0201]
["bitfinex-derivatives","SOLF0:USTF0",1746787002824,5.9684,167.58,167.54,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1746787003021,31.06,167.61,167.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787003221,32.916,167.61,167.5,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746787003424,5.9693,167.55,167.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787003932,5.9693,167.55,167.51,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746787004230,32.916,167.61,167.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787004532,32.916,167.61,167.51,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1746787004727,5.9694,167.55,167.51,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1746787005233,32.916,167.61,167.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787005535,357.0,167.6,167.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787006432,5.9702,167.53,167.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787006633,357.0,167.6,167.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787006834,357.0,167.59,167.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787008029,1.856,167.61,167.51,16.65909121]
["bitfinex-derivatives","SOLF0:USTF0",1746787008332,1.969,167.63,167.51,17.79579121]
["bitfinex-derivatives","SOLF0:USTF0",1746787008538,5.9667,167.62,167.51,19.01919121]
["bitfinex-derivatives","SOLF0:USTF0",1746787008733,1.969,167.63,167.51,19.01919121]
["bitfinex-derivatives","SOLF0:USTF0",1746787009029,5.9669,167.62,167.51,19.01919121]
["bitfinex-derivatives","SOLF0:USTF0",1746787009234,1.9768,167.64,167.51,19.01919121]
["bitfinex-derivatives","SOLF0:USTF0",1746787009733,1.9593,167.69,167.55,16.65909121]
["bitfinex-derivatives","SOLF0:USTF0",1746787010036,1.9593,167.69,167.59,16.65909121]
["bitfinex-derivatives","SOLF0:USTF0",1746787010235,5.9648,167.68,167.59,16.65909121]
["bitfinex-derivatives","SOLF0:USTF0",1746787010436,1.9593,167.69,167.59,489.35909121]
["bitfinex-derivatives","SOLF0:USTF0",1746787010934,357.0,167.7,167.59,489.35909121]
["bitfinex-derivatives","SOLF0:USTF0",1746787011135,357.0,167.7,167.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787011338,357.0,167.7,167.64,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1746787011637,1.8738,167.71,167.61,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746787011836,1.8738,167.71,167.65,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746787012038,1.8886,167.73,167.61,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746787012236,1.8886,167.73,167.63,16.65909121]
["bitfinex-derivatives","SOLF0:USTF0",1746787012635,7.8516,167.73,167.67,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746787012834,1.8886,167.73,167.67,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746787013432,7.8514,167.73,167.68,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746787013731,1.8886,167.73,167.67,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746787013928,357.0,167.74,167.67,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746787014234,357.0,167.74,167.67,47.71909121]
["bitfinex-derivatives","SOLF0:USTF0",1746787014531,1.845,167.79,167.67,47.71909121]
["bitfinex-derivatives","SOLF0:USTF0",1746787014739,357.0,167.82,167.71,16.65909121]
["bitfinex-derivatives","SOLF0:USTF0",1746787014934,357.0,167.82,167.72,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746787016141,357.0,167.82,167.75,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1746787016437,31.06,167.85,167.72,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746787017239,31.06,167.85,167.75,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746787017739,5.9604,167.8,167.74,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746787018532,357.0,167.86,167.72,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746787018737,357.0,167.86,167.82,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1746787018933,31.04,167.94,167.83,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746787019138,357.0,167.93,167.83,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746787019433,357.0,167.93,167.85,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746787019434,5.9564,167.92,167.85,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746787019632,31.04,167.97,167.83,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746787020646,357.0,167.96,167.83,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746787021537,388.02,167.96,167.83,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746787021740,388.02,167.96,167.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787021943,5.9557,167.94,167.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787022137,388.02,167.96,167.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787022345,388.02,167.96,167.83,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746787022545,388.02,167.96,167.81,473.5532]
["bitfinex-derivatives","SOLF0:USTF0",1746787022745,388.02,167.96,167.82,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746787023241,357.0,167.96,167.84,16.65909121]
["bitfinex-derivatives","SOLF0:USTF0",1746787023754,373.65909121,167.96,167.81,472.42]
["bitfinex-derivatives","SOLF0:USTF0",1746787023952,373.65909121,167.96,167.82,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746787024253,5.9583,167.86,167.82,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746787024449,47.65909121,167.92,167.81,472.42]
["bitfinex-derivatives","SOLF0:USTF0",1746787024648,5.9596,167.82,167.81,472.42]
["bitfinex-derivatives","SOLF0:USTF0",1746787025548,5.9608,167.79,167.75,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787025851,31.0,167.86,167.76,1.1921793]
["bitfinex-derivatives","SOLF0:USTF0",1746787026052,5.9593,167.84,167.79,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1746787026254,357.0,167.89,167.76,1.1921793]
["bitfinex-derivatives","SOLF0:USTF0",1746787026442,3.9477,167.9,167.79,16.65909121]
["bitfinex-derivatives","SOLF0:USTF0",1746787026643,1.9654,167.9,167.8,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787026851,1.9654,167.9,167.8,34.1732]
["bitfinex-derivatives","SOLF0:USTF0",1746787027047,1.9654,167.9,167.8,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787027248,5.9591,167.84,167.8,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787027452,32.9654,167.9,167.77,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1746787027649,32.9654,167.9,167.78,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787028147,32.9654,167.9,167.78,36.9609]
["bitfinex-derivatives","SOLF0:USTF0",1746787028452,32.9654,167.9,167.78,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787029351,5.9585,167.85,167.78,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787029653,389.9854,167.9,167.78,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787030450,5.9589,167.84,167.78,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787030947,5.9591,167.84,167.78,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787031152,2.0187,167.89,167.78,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787031352,2.0187,167.89,167.81,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1746787031653,2.0187,167.89,167.78,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787031847,2.0187,167.89,167.82,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746787032056,358.9654,167.9,167.79,16.65909121]
["bitfinex-derivatives","SOLF0:USTF0",1746787032248,357.0,167.9,167.83,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787032551,357.0,167.9,167.83,519.67909121]
["bitfinex-derivatives","SOLF0:USTF0",1746787032942,357.0,167.9,167.89,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746787033148,5.7603,167.96,167.84,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746787033549,5.7603,167.96,167.87,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1746787033749,5.7603,167.96,167.84,20.41029121]
["bitfinex-derivatives","SOLF0:USTF0",1746787034056,357.0,167.95,167.83,503.02]
["bitfinex-derivatives","SOLF0:USTF0",1746787034752,368.9101,167.95,167.83,503.02]
["bitfinex-derivatives","SOLF0:USTF0",1746787034952,5.9589,167.84,167.83,472.02]
["bitfinex-derivatives","SOLF0:USTF0",1746787035452,5.9596,167.83,167.79,37.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746787035851,3.9017,167.88,167.79,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746787036052,5.9579,167.87,167.83,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1746787036250,31.04,167.91,167.79,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746787036652,3.9017,167.93,167.79,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746787036950,34.9617,167.93,167.79,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746787037158,5.9572,167.89,167.84,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746787037455,3.9017,167.93,167.84,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746787037655,5.9565,167.91,167.87,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1746787037850,1.9963,167.93,167.85,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746787038250,5.9562,167.92,167.86,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1746787038447,1.9963,167.93,167.85,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746787039056,357.0,167.94,167.85,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746787039260,5.9561,167.92,167.87,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1746787039448,357.0,167.94,167.85,502.98]
["bitfinex-derivatives","SOLF0:USTF0",1746787039670,1.8872,167.98,167.85,502.98]
["bitfinex-derivatives","SOLF0:USTF0",1746787039856,5.9561,167.92,167.87,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1746787040054,1.8872,167.98,167.86,16.65909121]
["bitfinex-derivatives","SOLF0:USTF0",1746787040257,1.8872,167.98,167.86,18.61799121]
["bitfinex-derivatives","SOLF0:USTF0",1746787040455,5.9541,167.98,167.87,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746787040759,2.02,168.02,167.9,16.65909121]
["bitfinex-derivatives","SOLF0:USTF0",1746787040962,2.02,168.02,167.94,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746787041159,2.02,168.02,167.91,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787041456,5.9539,167.99,167.91,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787041762,2.02,168.02,167.91,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787042160,5.9541,167.98,167.92,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746787042361,2.02,168.02,167.92,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746787042559,5.9546,167.97,167.92,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746787042763,2.02,168.02,167.91,36.9564]
["bitfinex-derivatives","SOLF0:USTF0",1746787042962,2.02,168.02,167.91,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787043264,2.02,168.02,167.92,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746787043564,2.02,168.02,167.91,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787043862,5.9543,167.97,167.91,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787044264,2.02,168.02,167.91,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787044464,2.02,168.02,167.94,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1746787044858,2.02,168.02,167.91,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787045164,5.9546,167.97,167.93,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1746787045464,2.02,168.02,167.91,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787045664,5.9549,167.96,167.92,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1746787045862,2.02,168.02,167.91,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787046365,5.9556,167.94,167.91,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787046965,5.9551,167.95,167.91,36.9564]
["bitfinex-derivatives","SOLF0:USTF0",1746787047262,5.9551,167.95,167.91,37.9564]
["bitfinex-derivatives","SOLF0:USTF0",1746787047467,5.9551,167.95,167.91,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787048267,5.9548,167.96,167.91,37.9564]
["bitfinex-derivatives","SOLF0:USTF0",1746787048467,2.02,168.02,167.91,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787048865,5.9546,167.97,167.91,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787049064,2.02,168.02,167.91,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787049367,5.9543,167.98,167.93,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1746787049868,5.9537,167.99,167.94,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1746787050064,2.02,168.02,167.91,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787050469,5.9545,167.97,167.92,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1746787050662,2.02,168.02,167.91,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787051066,5.9551,167.95,167.91,37.9562]
["bitfinex-derivatives","SOLF0:USTF0",1746787051460,2.02,168.02,167.92,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1746787051667,2.02,168.02,167.91,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787052165,5.9539,167.98,167.91,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787052968,2.02,168.02,167.91,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787053568,5.9534,168.0,167.91,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787053770,2.02,168.02,167.91,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787054170,5.9537,167.99,167.91,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787054373,5.9537,167.99,167.95,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1746787055070,2.02,168.02,167.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787055263,2.02,168.02,167.92,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746787055467,5.9536,167.99,167.95,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1746787055662,5.9536,167.99,167.92,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746787056371,2.02,168.02,167.92,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746787057569,2.0403,168.03,167.92,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746787057772,5.9529,168.01,167.98,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746787058270,2.0403,168.03,167.98,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746787058470,5.9532,168.01,167.97,36.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746787058674,2.0403,168.03,167.97,36.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746787059474,5.9531,168.01,167.97,36.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746787059673,373.65909121,168.18,167.97,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746787059869,373.65909121,168.18,168.0,16.65909121]
["bitfinex-derivatives","SOLF0:USTF0",1746787059870,5.08722199,168.17,168.0,16.65909121]
["bitfinex-derivatives","SOLF0:USTF0",1746787060171,4.0236,168.17,168.04,16.65909121]
["bitfinex-derivatives","SOLF0:USTF0",1746787060373,4.0236,168.17,168.05,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746787060577,4.0236,168.17,168.06,471.6]
["bitfinex-derivatives","SOLF0:USTF0",1746787061072,5.9487,168.13,168.06,471.6]
["bitfinex-derivatives","SOLF0:USTF0",1746787061272,4.0236,168.17,168.1,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746787061473,5.9485,168.14,168.07,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746787062181,5.9487,168.13,168.07,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746787062378,4.0236,168.17,168.07,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746787062682,5.9488,168.13,168.07,36.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746787062883,4.0236,168.17,168.07,36.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746787063279,5.9492,168.12,168.07,36.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746787063681,4.0236,168.17,168.07,36.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746787063879,5.9493,168.12,168.07,36.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746787064084,4.0236,168.17,168.07,36.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746787064280,4.0236,168.17,168.07,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746787065079,5.9506,168.08,168.06,471.6]
["bitfinex-derivatives","SOLF0:USTF0",1746787065476,30.96,168.15,168.06,471.6]
["bitfinex-derivatives","SOLF0:USTF0",1746787065786,5.9507,168.08,168.06,471.6]
["bitfinex-derivatives","SOLF0:USTF0",1746787065979,30.96,168.15,168.06,471.6]
["bitfinex-derivatives","SOLF0:USTF0",1746787066881,5.9507,168.07,168.06,471.6]
["bitfinex-derivatives","SOLF0:USTF0",1746787067084,357.0,168.14,168.0,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746787067279,357.0,168.13,168.0,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746787067481,357.0,168.12,168.0,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746787067782,357.0,168.11,168.0,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746787067984,32.7983,168.1,168.0,36.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746787068487,5.9517,168.05,168.0,36.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746787068686,5.9517,168.05,168.01,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746787070187,3.7459,168.09,168.0,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746787071183,3.7459,168.09,168.04,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746787071389,357.0,168.17,168.01,16.65909121]
["bitfinex-derivatives","SOLF0:USTF0",1746787071590,389.849,168.17,168.05,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746787071889,5.9477,168.16,168.05,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746787072187,5.9477,168.16,168.06,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746787072381,358.909,168.17,168.06,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746787072693,357.0,168.17,168.08,16.65909121]
["bitfinex-derivatives","SOLF0:USTF0",1746787072990,5.9469,168.18,168.12,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746787073287,30.94,168.2,168.1,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746787073487,30.94,168.2,168.1,36.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746787073691,358.8978,168.21,168.1,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746787073887,5.9463,168.2,168.15,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746787074085,358.8978,168.21,168.1,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746787074284,358.8978,168.21,168.12,16.65909121]
["bitfinex-derivatives","SOLF0:USTF0",1746787074591,357.0,168.21,168.16,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1746787075188,357.0,168.21,168.15,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746787075491,357.0,168.21,168.15,47.59909121]
["bitfinex-derivatives","SOLF0:USTF0",1746787075880,357.0,168.21,168.18,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746787076292,357.0,168.21,168.15,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746787076586,357.0,168.21,168.17,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746787076790,357.0,168.21,168.15,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746787077592,358.9315,168.27,168.15,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746787078288,358.9315,168.27,168.15,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1746787078489,5.9448,168.24,168.19,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1746787079288,30.92,168.23,168.08,471.36]
["bitfinex-derivatives","SOLF0:USTF0",1746787079490,30.92,168.23,168.09,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746787079682,5.9471,168.18,168.13,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746787079991,357.0,168.22,168.09,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746787080190,357.0,168.22,168.18,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1746787080491,30.92,168.23,168.14,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746787081286,389.8515,168.27,168.14,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746787081594,358.9315,168.27,168.16,16.65909121]
["bitfinex-derivatives","SOLF0:USTF0",1746787082392,357.0,168.27,168.16,78.65909121]
["bitfinex-derivatives","SOLF0:USTF0",1746787082990,362.9437,168.27,168.16,78.65909121]
["bitfinex-derivatives","SOLF0:USTF0",1746787083293,357.0,168.27,168.2,16.65909121]
["bitfinex-derivatives","SOLF0:USTF0",1746787083494,5.9428,168.3,168.25,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746787083684,30.92,168.32,168.21,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746787083885,5.9452,168.23,168.19,471.04]
["bitfinex-derivatives","SOLF0:USTF0",1746787084087,357.0,168.31,168.19,471.04]
["bitfinex-derivatives","SOLF0:USTF0",1746787084284,16.65909121,168.29,168.19,471.04]
["bitfinex-derivatives","SOLF0:USTF0",1746787084997,16.65909121,168.29,168.2,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1746787085294,16.65909121,168.29,168.19,471.04]
["bitfinex-derivatives","SOLF0:USTF0",1746787085497,5.9452,168.23,168.2,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746787085692,30.92,168.28,168.19,471.04]
["bitfinex-derivatives","SOLF0:USTF0",1746787086097,5.9455,168.22,168.19,476.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746787086391,30.92,168.28,168.19,471.04]
["bitfinex-derivatives","SOLF0:USTF0",1746787087094,5.9458,168.21,168.19,471.04]
["bitfinex-derivatives","SOLF0:USTF0",1746787087290,30.92,168.28,168.19,471.04]
["bitfinex-derivatives","SOLF0:USTF0",1746787088796,30.92,168.28,168.16,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1746787089297,30.92,168.28,168.13,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746787089598,5.9457,168.22,168.17,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746787089996,5.9457,168.22,168.18,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746787090291,2.0297,168.26,168.13,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746787090496,360.9097,168.25,168.11,476.9492]
["bitfinex-derivatives","SOLF0:USTF0",1746787090696,357.0,168.24,168.11,471.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787091091,357.0,168.24,168.14,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1746787091299,5.9471,168.18,168.11,471.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787091497,357.0,168.24,168.15,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746787091799,357.0,168.24,168.14,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746787092399,357.0,168.24,168.16,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1746787093702,357.0,168.24,168.12,16.65909121]
["bitfinex-derivatives","SOLF0:USTF0",1746787093900,357.0,168.24,168.11,501.9]
["bitfinex-derivatives","SOLF0:USTF0",1746787094100,357.0,168.24,168.13,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746787094602,5.9476,168.16,168.13,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746787094903,30.9,168.21,168.13,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746787095501,30.9,168.21,168.14,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1746787095802,5.9475,168.17,168.11,501.9]
["bitfinex-derivatives","SOLF0:USTF0",1746787096099,30.9,168.21,168.11,471.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787096299,5.947,168.18,168.14,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1746787096996,5.9472,168.17,168.13,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746787097191,357.0,168.2,168.11,471.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787097397,5.949,168.12,168.11,471.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787098302,1.9368,168.18,168.11,471.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787098601,1.9368,168.18,168.13,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746787098798,1.9368,168.18,168.11,471.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787099000,357.0,168.19,168.11,501.9]
["bitfinex-derivatives","SOLF0:USTF0",1746787099201,5.9473,168.17,168.11,501.9]
["bitfinex-derivatives","SOLF0:USTF0",1746787099405,357.0,168.19,168.11,501.9]
["bitfinex-derivatives","SOLF0:USTF0",1746787099606,357.0,168.19,168.12,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1746787099903,357.0,168.19,168.11,501.9]
["bitfinex-derivatives","SOLF0:USTF0",1746787100104,5.9474,168.17,168.11,501.9]
["bitfinex-derivatives","SOLF0:USTF0",1746787100301,357.0,168.19,168.11,501.9]
["bitfinex-derivatives","SOLF0:USTF0",1746787100599,5.947,168.18,168.11,501.9]
["bitfinex-derivatives","SOLF0:USTF0",1746787100795,357.0,168.19,168.11,501.9]
["bitfinex-derivatives","SOLF0:USTF0",1746787100997,30.9,168.22,168.11,501.9]
["bitfinex-derivatives","SOLF0:USTF0",1746787101699,5.9465,168.19,168.15,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1746787102299,1.8435,168.24,168.11,518.55909121]
["bitfinex-derivatives","SOLF0:USTF0",1746787102505,30.9,168.23,168.12,1.9381]
["bitfinex-derivatives","SOLF0:USTF0",1746787102804,5.946,168.21,168.16,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1746787103201,5.946,168.21,168.12,1.9381]
["bitfinex-derivatives","SOLF0:USTF0",1746787103401,5.9462,168.2,168.16,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1746787103903,1.8435,168.24,168.12,7.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746787104199,1.8435,168.24,168.11,501.9]
["bitfinex-derivatives","SOLF0:USTF0",1746787104406,1.8435,168.24,168.11,471.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787104600,5.9476,168.16,168.11,471.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787105107,30.9,168.2,168.11,487.65909121]
["bitfinex-derivatives","SOLF0:USTF0",1746787105403,1.8435,168.24,168.15,16.65909121]
["bitfinex-derivatives","SOLF0:USTF0",1746787105598,9.8542,168.25,168.21,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746787105802,3.9097,168.25,168.16,32.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746787106206,5.945,168.24,168.16,32.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746787106899,3.9097,168.25,168.16,32.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746787107101,387.9,168.24,168.13,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746787107503,1.8701,168.23,168.13,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746787108105,1.8701,168.23,168.14,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1746787108609,357.0,168.24,168.21,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746787108810,7.8316,168.25,168.21,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746787109014,1.8871,168.25,168.18,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746787109309,7.8318,168.25,168.2,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746787109611,7.8318,168.25,168.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787109810,5.9448,168.24,168.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787110014,1.8871,168.25,168.21,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746787110312,1.8871,168.25,168.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787111318,5.9453,168.23,168.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787111610,1.8871,168.25,168.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787112505,5.9448,168.24,168.21,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746787113013,1.8871,168.25,168.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787113513,5.9454,168.22,168.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787113909,2.0085,168.24,168.15,16.65909121]
["bitfinex-derivatives","SOLF0:USTF0",1746787114111,5.9466,168.19,168.15,22.60669121]
["bitfinex-derivatives","SOLF0:USTF0",1746787114312,5.9466,168.19,168.15,16.65909121]
["bitfinex-derivatives","SOLF0:USTF0",1746787115113,5.9466,168.19,168.14,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746787115314,5.9462,168.2,168.12,16.65909121]
["bitfinex-derivatives","SOLF0:USTF0",1746787115613,2.0065,168.23,168.13,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746787115813,5.9467,168.19,168.15,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1746787116007,2.0065,168.23,168.15,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1746787116310,5.9464,168.2,168.16,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746787116519,2.0065,168.23,168.13,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746787116914,5.9465,168.19,168.15,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1746787117409,5.9465,168.19,168.13,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746787117609,5.9463,168.2,168.16,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746787117815,2.0065,168.23,168.13,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746787118614,5.9464,168.2,168.16,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1746787118817,2.0065,168.23,168.13,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746787119005,5.9468,168.19,168.15,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1746787119720,359.0065,168.23,168.13,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746787119918,357.0,168.22,168.11,471.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787120215,5.9474,168.17,168.13,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746787120411,357.0,168.22,168.11,471.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787120412,387.9,168.22,168.11,471.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787120619,387.9,168.22,168.13,47.55909121]
["bitfinex-derivatives","SOLF0:USTF0",1746787120810,393.8457,168.22,168.17,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1746787121016,387.9,168.22,168.17,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1746787121315,5.9467,168.19,168.15,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1746787121617,387.9,168.22,168.13,47.55909121]
["bitfinex-derivatives","SOLF0:USTF0",1746787121817,387.9,168.22,168.13,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746787122512,357.0,168.22,168.13,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746787122715,357.0,168.22,168.16,16.65909121]
["bitfinex-derivatives","SOLF0:USTF0",1746787123013,357.0,168.22,168.16,78.65909121]
["bitfinex-derivatives","SOLF0:USTF0",1746787123217,357.0,168.22,168.21,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746787123416,1.8871,168.25,168.18,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746787124317,7.8316,168.25,168.21,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746787124617,1.8871,168.25,168.18,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746787124820,5.9448,168.24,168.2,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746787125023,1.8871,168.25,168.18,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746787125326,5.9448,168.24,168.21,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746787125516,5.9448,168.24,168.18,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746787125823,7.8316,168.25,168.21,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746787126022,2.0093,168.31,168.18,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746787126023,440.84174277,168.4,168.24,16.65909121]
["bitfinex-derivatives","SOLF0:USTF0",1746787126221,5.7801,168.39,168.25,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746787126412,5.7801,168.39,168.29,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746787126616,5.7801,168.39,168.25,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746787127023,5.9415,168.34,168.29,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746787127222,83.84174277,168.45,168.3,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746787127422,1.8575,168.4,168.29,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746787127623,5.9402,168.37,168.29,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746787128222,5.9395,168.39,168.29,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746787128419,1.8575,168.4,168.29,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746787128622,1.8575,168.4,168.3,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746787128920,7.7966,168.4,168.31,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746787129116,1.8575,168.4,168.32,470.82]
["bitfinex-derivatives","SOLF0:USTF0",1746787129313,1.8575,168.4,168.32,476.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746787129515,1.8575,168.4,168.32,470.82]
["bitfinex-derivatives","SOLF0:USTF0",1746787130020,5.9404,168.37,168.32,476.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746787130222,1.8575,168.4,168.32,470.82]
["bitfinex-derivatives","SOLF0:USTF0",1746787130724,5.9416,168.33,168.32,470.82]
["bitfinex-derivatives","SOLF0:USTF0",1746787130924,30.88,168.37,168.26,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746787131125,5.9425,168.31,168.26,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746787131314,3.8047,168.36,168.26,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746787131825,5.9429,168.3,168.26,36.824]
["bitfinex-derivatives","SOLF0:USTF0",1746787133021,5.9429,168.3,168.27,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1746787133421,5.9429,168.3,168.26,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746787133718,357.0,168.35,168.24,470.82]
["bitfinex-derivatives","SOLF0:USTF0",1746787135125,357.0,168.35,168.25,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746787135324,357.0,168.35,168.24,470.82]
["bitfinex-derivatives","SOLF0:USTF0",1746787135525,387.88,168.35,168.24,470.82]
["bitfinex-derivatives","SOLF0:USTF0",1746787135823,387.88,168.35,168.27,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746787136226,357.0,168.35,168.26,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746787136729,357.0,168.35,168.3,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746787136927,357.0,168.35,168.26,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746787137525,1.8575,168.4,168.28,16.65909121]
["bitfinex-derivatives","SOLF0:USTF0",1746787138421,5.9402,168.37,168.28,16.65909121]
["bitfinex-derivatives","SOLF0:USTF0",1746787138829,1.8575,168.4,168.28,16.65909121]
["bitfinex-derivatives","SOLF0:USTF0",1746787139022,5.941,168.35,168.3,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746787139222,5.941,168.35,168.31,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746787139528,1.8575,168.4,168.31,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746787139826,1.8575,168.4,168.3,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746787140126,5.9416,168.34,168.3,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746787140822,1.8575,168.4,168.3,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746787141728,357.0,168.41,168.3,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746787142330,362.9388,168.41,168.3,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746787142533,357.0,168.41,168.3,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746787142830,5.9395,168.39,168.34,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746787143130,357.0,168.41,168.3,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746787143329,5.9391,168.4,168.3,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746787143524,357.0,168.41,168.3,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746787143832,5.9399,168.38,168.32,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746787144027,357.0,168.41,168.32,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746787144337,357.0,168.41,168.3,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746787145522,1.8834,168.44,168.32,16.65909121]
["bitfinex-derivatives","SOLF0:USTF0",1746787145727,1.8834,168.44,168.33,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1746787145932,1.8834,168.44,168.34,470.6]
["bitfinex-derivatives","SOLF0:USTF0",1746787146131,1.8834,168.44,168.35,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746787146535,16.65909121,168.52,168.35,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746787146536,357.0,168.55,168.36,16.65909121]
["bitfinex-derivatives","SOLF0:USTF0",1746787146726,360.8112,168.55,168.4,16.65909121]
["bitfinex-derivatives","SOLF0:USTF0",1746787146927,360.8112,168.55,168.41,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746787147533,1.06090016,168.54,168.36,16.65909121]
["bitfinex-derivatives","SOLF0:USTF0",1746787147834,30.86,168.53,168.37,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746787148133,5.9384,168.43,168.37,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746787148327,30.86,168.48,168.37,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746787149232,5.9381,168.43,168.39,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1746787149433,30.84,168.52,168.37,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746787149628,30.84,168.52,168.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787149827,360.8112,168.55,168.42,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1746787150027,360.8112,168.55,168.42,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746787150331,30.84,168.54,168.42,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746787150531,30.84,168.54,168.43,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746787150733,360.8112,168.55,168.43,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746787150928,30.84,168.54,168.43,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746787151128,30.84,168.54,168.44,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746787151327,30.84,168.54,168.42,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746787152028,360.8112,168.55,168.42,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746787152332,391.6512,168.55,168.42,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746787152926,30.84,168.54,168.42,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746787153233,30.84,168.54,168.43,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1746787154033,30.84,168.54,168.44,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746787154232,30.84,168.54,168.42,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746787154633,357.0,168.53,168.34,471.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746787154930,1.06110021,168.52,168.4,16.65909121]
["bitfinex-derivatives","SOLF0:USTF0",1746787155136,3.8112,168.55,168.43,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746787155428,30.84,168.54,168.41,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746787155634,30.84,168.54,168.43,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1746787155835,30.84,168.54,168.41,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746787156034,5.936,168.49,168.41,32.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746787156237,30.84,168.54,168.45,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746787156432,30.84,168.54,168.41,32.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746787156836,30.84,168.54,168.45,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746787157032,30.84,168.54,168.41,32.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746787157437,30.84,168.54,168.45,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746787157734,30.84,168.54,168.41,32.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746787157936,30.84,168.54,168.45,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746787158237,5.9368,168.47,168.41,32.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746787158439,30.84,168.54,168.41,32.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746787159641,1.06095668,168.53,168.43,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1746787160039,358.06095668,168.53,168.43,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1746787160231,5.9367,168.47,168.41,32.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746787160635,3.8112,168.55,168.5,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746787160932,3.8112,168.55,168.46,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746787161136,5.9347,168.53,168.46,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746787161741,5.9347,168.53,168.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787162039,3.8112,168.55,168.46,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746787162441,5.9357,168.5,168.47,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1746787163233,3.8112,168.55,168.46,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746787163740,5.9357,168.5,168.46,36.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746787163942,5.9357,168.5,168.46,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746787164246,5.9357,168.5,168.47,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1746787164544,3.8112,168.55,168.46,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746787164836,3.8112,168.55,168.47,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746787165036,3.8112,168.55,168.46,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746787166337,5.9366,168.47,168.46,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746787166841,5.9363,168.48,168.46,36.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746787167144,5.9363,168.48,168.46,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746787167342,5.9366,168.47,168.46,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746787167536,357.0,168.56,168.46,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746787167841,5.9364,168.48,168.46,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746787168041,358.8611,168.55,168.46,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746787168431,5.9357,168.5,168.47,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1746787168841,5.9357,168.5,168.46,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746787169243,5.9353,168.51,168.47,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746787169446,358.8611,168.55,168.46,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746787169741,5.9351,168.52,168.49,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746787170046,1.973,168.57,168.46,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746787170345,5.9344,168.54,168.46,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746787170538,1.973,168.57,168.46,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746787170944,1.973,168.57,168.49,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746787171143,1.973,168.57,168.46,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746787171535,5.9336,168.56,168.52,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746787172644,1.8769,168.61,168.51,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746787173038,1.8769,168.61,168.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787173246,5.9358,168.5,168.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787173546,30.8,168.56,168.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787173844,32.6403,168.55,168.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787174045,1.9663,168.54,168.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787174245,357.0,168.59,168.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787174436,30.8,168.58,168.49,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746787174639,357.0,168.59,168.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787174947,30.8,168.58,168.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787175146,357.0,168.59,168.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787175646,5.9332,168.57,168.53,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746787175845,5.9332,168.57,168.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787175846,357.0,168.59,168.51,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746787176152,5.9332,168.57,168.53,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746787176541,357.0,168.59,168.51,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746787176746,5.9335,168.56,168.52,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746787176947,357.0,168.59,168.51,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746787177253,5.9338,168.55,168.51,36.715]
["bitfinex-derivatives","SOLF0:USTF0",1746787177458,357.0,168.59,168.51,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746787178343,5.9346,168.53,168.51,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746787182452,5.9349,168.52,168.51,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746787183155,5.9346,168.53,168.51,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746787183659,5.9351,168.52,168.48,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1746787184162,357.0,168.59,168.48,10.14196979]
["bitfinex-derivatives","SOLF0:USTF0",1746787184750,357.0,168.59,168.51,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1746787184955,30.78,168.58,168.48,10.14196979]
["bitfinex-derivatives","SOLF0:USTF0",1746787185156,30.78,168.58,168.47,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746787185460,30.78,168.58,168.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787186158,357.0,168.57,168.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787186855,5.9341,168.54,168.49,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746787187364,5.9341,168.54,168.5,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1746787187657,5.9339,168.55,168.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787188060,5.9339,168.55,168.5,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746787188263,357.0,168.57,168.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787188454,357.0,168.57,168.53,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746787188660,362.9334,168.57,168.53,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746787188960,357.0,168.57,168.53,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746787189161,357.0,168.57,168.54,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746787189462,362.9333,168.57,168.54,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746787189661,357.0,168.57,168.53,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746787189960,362.9333,168.57,168.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787190258,357.0,168.57,168.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787190461,357.0,168.57,168.53,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746787190761,362.9332,168.57,168.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787190962,357.0,168.57,168.52,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746787191256,5.934,168.55,168.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787191863,5.9336,168.56,168.52,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746787192160,357.0,168.57,168.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787192558,5.9341,168.54,168.49,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1746787192759,357.0,168.57,168.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787193159,5.9345,168.53,168.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787193562,357.0,168.57,168.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787193759,5.9351,168.52,168.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787193959,357.0,168.57,168.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787194965,5.9356,168.5,168.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787195166,30.76,168.53,168.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787195364,5.9446,168.52,168.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787195567,5.9363,168.48,168.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787196262,5.9371,168.46,168.41,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746787196762,374.8145,168.52,168.36,470.04]
["bitfinex-derivatives","SOLF0:USTF0",1746787196966,357.0,168.51,168.36,470.04]
["bitfinex-derivatives","SOLF0:USTF0",1746787197170,10.14196979,168.49,168.37,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746787197367,5.9394,168.4,168.37,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746787197569,5.9394,168.4,168.36,475.9804]
["bitfinex-derivatives","SOLF0:USTF0",1746787197868,5.9395,168.39,168.36,470.04]
["bitfinex-derivatives","SOLF0:USTF0",1746787198068,357.0,168.47,168.36,470.04]
["bitfinex-derivatives","SOLF0:USTF0",1746787198268,357.0,168.46,168.36,470.04]
["bitfinex-derivatives","SOLF0:USTF0",1746787198467,357.0,168.46,168.36,475.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746787198772,357.0,168.45,168.28,470.1]
["bitfinex-derivatives","SOLF0:USTF0",1746787199069,360.8234,168.44,168.29,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746787199366,30.76,168.43,168.29,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746787200169,5.9393,168.4,168.35,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746787200668,30.76,168.43,168.35,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746787200669,5.9395,168.39,168.35,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746787200871,30.76,168.43,168.33,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1746787201067,357.0,168.42,168.29,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746787201266,357.0,168.42,168.32,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746787201468,2.0252,168.41,168.32,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746787201967,2.0252,168.41,168.3,10.14196979]
["bitfinex-derivatives","SOLF0:USTF0",1746787202471,7.964,168.41,168.36,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746787202680,2.0252,168.41,168.36,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746787202970,2.0252,168.41,168.34,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746787203272,357.0,168.48,168.34,40.92196979]
["bitfinex-derivatives","SOLF0:USTF0",1746787203464,357.0,168.48,168.35,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1746787203665,5.9368,168.47,168.38,10.14196979]
["bitfinex-derivatives","SOLF0:USTF0",1746787203868,357.0,168.48,168.39,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746787204061,357.0,168.48,168.35,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1746787204271,357.0,168.48,168.36,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746787205376,5.9388,168.41,168.37,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746787205972,30.78,168.45,168.36,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746787206173,30.78,168.47,168.36,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1746787206473,357.0,168.48,168.42,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1746787206474,5.9371,168.46,168.42,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1746787206669,357.0,168.48,168.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787206872,30.78,168.5,168.37,32.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746787207173,30.78,168.5,168.44,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1746787207174,5.9363,168.49,168.44,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1746787207676,5.9363,168.49,168.42,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746787208173,357.0,168.53,168.42,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746787208374,3.9258,168.52,168.42,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746787208776,3.9258,168.52,168.43,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1746787209170,34.7058,168.52,168.42,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746787209372,5.9368,168.47,168.43,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1746787209976,5.937,168.46,168.42,36.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746787210179,34.7058,168.52,168.42,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746787210971,34.7058,168.52,168.42,36.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746787211181,34.7058,168.52,168.42,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746787211379,357.0,168.51,168.39,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746787211683,357.0,168.51,168.41,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746787212079,5.9376,168.45,168.41,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746787212285,357.0,168.51,168.41,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746787212789,5.9375,168.45,168.41,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746787212978,357.0,168.51,168.41,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746787213379,5.9377,168.45,168.41,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746787213786,5.9377,168.45,168.42,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746787213986,357.0,168.51,168.39,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746787214387,357.0,168.51,168.45,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746787214688,5.9365,168.48,168.39,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746787214888,5.9365,168.48,168.44,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746787215188,5.9365,168.48,168.39,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746787215487,5.936,168.49,168.39,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746787215991,9.8608,168.52,168.42,10.14196979]
["bitfinex-derivatives","SOLF0:USTF0",1746787216287,3.9258,168.52,168.42,10.14196979]
["bitfinex-derivatives","SOLF0:USTF0",1746787216487,5.9349,168.52,168.47,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1746787216782,5.9349,168.52,168.47,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746787217084,1.8982,168.54,168.47,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746787217788,5.9351,168.52,168.48,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746787217986,1.8982,168.54,168.47,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746787218483,1.8982,168.54,168.48,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746787218690,1.8982,168.54,168.47,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746787218884,1.8982,168.54,168.45,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746787219088,1.8982,168.54,168.44,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746787219489,5.9369,168.47,168.44,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746787219889,30.76,168.52,168.44,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746787220089,1.9903,168.51,168.44,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746787220290,5.9365,168.48,168.44,36.6977]
["bitfinex-derivatives","SOLF0:USTF0",1746787220790,5.9361,168.49,168.45,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746787220993,5.9361,168.49,168.44,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746787220994,1.9903,168.51,168.44,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746787221393,7.9258,168.51,168.47,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746787222095,5.9356,168.5,168.47,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746787222293,1.9903,168.51,168.46,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746787222490,1.9903,168.51,168.44,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746787222690,5.9357,168.5,168.44,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746787222891,5.9357,168.5,168.46,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746787223296,1.9903,168.51,168.43,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746787223493,1.9903,168.51,168.4,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746787223790,5.9376,168.45,168.41,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746787223987,1.9903,168.51,168.39,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746787224595,357.0,168.5,168.39,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746787225095,5.9373,168.46,168.39,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746787225294,357.0,168.5,168.39,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746787225492,5.9362,168.49,168.39,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746787225796,357.0,168.5,168.39,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746787226684,5.9381,168.43,168.39,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746787226887,357.0,168.5,168.38,501.04]
["bitfinex-derivatives","SOLF0:USTF0",1746787227088,30.74,168.49,168.38,501.04]
["bitfinex-derivatives","SOLF0:USTF0",1746787227289,30.74,168.49,168.39,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746787227591,30.74,168.49,168.38,501.04]
["bitfinex-derivatives","SOLF0:USTF0",1746787227992,5.9384,168.42,168.39,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746787228189,30.74,168.49,168.38,470.3]
["bitfinex-derivatives","SOLF0:USTF0",1746787228599,5.9394,168.39,168.38,470.3]
["bitfinex-derivatives","SOLF0:USTF0",1746787229097,30.74,168.44,168.35,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746787229297,5.94,168.38,168.35,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746787230597,3.9543,168.43,168.35,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746787230794,357.0,168.42,168.3,470.18]
["bitfinex-derivatives","SOLF0:USTF0",1746787231002,5.9381,168.43,168.35,10.14196979]
["bitfinex-derivatives","SOLF0:USTF0",1746787231191,1.9507,168.47,168.36,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746787231395,3.9543,168.49,168.42,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1746787231596,3.9543,168.49,168.37,63.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746787231998,3.9543,168.49,168.39,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746787232197,5.9372,168.46,168.37,63.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746787232411,3.9543,168.49,168.41,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746787232699,5.9364,168.48,168.41,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746787232899,1.9872,168.49,168.41,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746787233305,1.9872,168.49,168.42,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746787233499,1.9872,168.49,168.4,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746787233807,5.937,168.46,168.42,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746787234005,1.9872,168.49,168.4,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746787234201,1.9872,168.49,168.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787234403,1.9872,168.49,168.41,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746787234700,1.9872,168.49,168.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787234906,5.9384,168.42,168.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787235399,387.74,168.58,168.41,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1746787235604,360.8492,168.58,168.42,13.86506979]
["bitfinex-derivatives","SOLF0:USTF0",1746787235805,5.9341,168.55,168.48,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1746787236209,360.8492,168.58,168.47,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746787236400,5.9327,168.59,168.52,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746787236604,30.74,168.62,168.47,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746787236605,30.74,168.62,168.48,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746787237311,5.9337,168.56,168.5,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746787237814,358.06045797,168.61,168.48,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746787238009,5.9339,168.55,168.5,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1746787238213,357.0,168.61,168.47,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1746787238510,5.9336,168.56,168.51,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1746787238714,30.74,168.6,168.51,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1746787238914,30.74,168.6,168.48,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746787239112,5.933,168.58,168.54,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746787239414,357.0,168.61,168.48,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746787239611,357.0,168.61,168.55,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746787240208,357.0,168.61,168.56,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746787240711,5.9327,168.59,168.54,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1746787241415,2.0193,168.64,168.53,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746787241619,32.7593,168.64,168.5,480.32196979]
["bitfinex-derivatives","SOLF0:USTF0",1746787241819,5.9339,168.55,168.51,36.6749]
["bitfinex-derivatives","SOLF0:USTF0",1746787242117,5.9339,168.55,168.51,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746787242421,5.9335,168.56,168.51,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746787242623,357.0,168.63,168.51,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746787242818,357.0,168.63,168.51,32.6701]
["bitfinex-derivatives","SOLF0:USTF0",1746787243216,5.9334,168.57,168.52,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746787243714,357.0,168.63,168.51,32.6701]
["bitfinex-derivatives","SOLF0:USTF0",1746787243715,357.0,168.63,168.51,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746787243917,357.0,168.63,168.5,470.18]
["bitfinex-derivatives","SOLF0:USTF0",1746787244117,357.0,168.62,168.5,470.18]
["bitfinex-derivatives","SOLF0:USTF0",1746787244423,5.9352,168.51,168.5,470.18]
["bitfinex-derivatives","SOLF0:USTF0",1746787245323,3.8732,168.57,168.5,470.18]
["bitfinex-derivatives","SOLF0:USTF0",1746787245523,357.0,168.62,168.5,470.18]
["bitfinex-derivatives","SOLF0:USTF0",1746787245923,5.9352,168.51,168.5,500.92]
["bitfinex-derivatives","SOLF0:USTF0",1746787246123,30.74,168.58,168.46,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746787246325,5.9357,168.5,168.46,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746787246619,30.74,168.58,168.46,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746787247420,357.0,168.59,168.46,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746787247626,357.0,168.59,168.5,10.14196979]
["bitfinex-derivatives","SOLF0:USTF0",1746787247827,3.8732,168.63,168.51,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746787248132,5.9314,168.62,168.51,34.6038]
["bitfinex-derivatives","SOLF0:USTF0",1746787248327,3.8732,168.63,168.51,34.6038]
["bitfinex-derivatives","SOLF0:USTF0",1746787249023,5.9341,168.55,168.44,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746787249224,30.74,168.6,168.47,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746787249628,30.74,168.6,168.48,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1746787249820,30.74,168.6,168.47,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746787250935,40.88196979,168.6,168.47,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746787251530,357.0,168.59,168.42,470.08]
["bitfinex-derivatives","SOLF0:USTF0",1746787251733,10.14196979,168.56,168.43,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746787251921,36.5621,168.55,168.43,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746787254034,5.937,168.46,168.43,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746787254232,357.0,168.54,168.42,470.08]
["bitfinex-derivatives","SOLF0:USTF0",1746787254433,357.0,168.54,168.42,500.82]
["bitfinex-derivatives","SOLF0:USTF0",1746787254635,357.0,168.53,168.42,500.82]
["bitfinex-derivatives","SOLF0:USTF0",1746787255032,10.14196979,168.52,168.42,470.08]
["bitfinex-derivatives","SOLF0:USTF0",1746787255232,5.938,168.43,168.42,470.08]
["bitfinex-derivatives","SOLF0:USTF0",1746787255435,30.74,168.49,168.4,129.0331175]
["bitfinex-derivatives","SOLF0:USTF0",1746787255735,5.9389,168.41,168.39,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746787256737,5.9385,168.42,168.39,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746787256937,1.877,168.48,168.39,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746787257336,357.0,168.5,168.39,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746787257337,387.74,168.5,168.39,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746787258237,5.9386,168.42,168.39,36.6794]
["bitfinex-derivatives","SOLF0:USTF0",1746787258437,387.74,168.5,168.39,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746787258737,5.9382,168.43,168.4,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1746787258936,387.74,168.5,168.39,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746787259239,5.9376,168.45,168.41,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746787259433,387.74,168.5,168.41,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746787259742,357.0,168.5,168.39,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746787260036,5.9383,168.43,168.4,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746787260335,357.0,168.5,168.39,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746787260631,5.9381,168.43,168.39,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746787260833,357.0,168.5,168.39,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1746787261037,357.0,168.5,168.39,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746787261437,5.9387,168.41,168.39,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746787262239,5.9385,168.42,168.39,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746787262736,5.9385,168.42,168.39,36.6793]
["bitfinex-derivatives","SOLF0:USTF0",1746787262938,5.9385,168.42,168.39,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746787263133,11.872,168.49,168.39,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746787263334,11.872,168.49,168.37,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746787263525,1.8813,168.48,168.37,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746787264237,5.9397,168.39,168.37,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746787264628,30.74,168.46,168.34,470.1]
["bitfinex-derivatives","SOLF0:USTF0",1746787264939,11.8755,168.44,168.25,472.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746787265139,5.942,168.32,168.26,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746787265333,30.74,168.39,168.26,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746787265638,5.9403,168.37,168.26,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746787266037,30.74,168.39,168.26,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746787266237,5.9399,168.38,168.26,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746787266442,30.74,168.39,168.26,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746787266739,387.74,168.43,168.26,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746787267130,357.0,168.43,168.26,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746787267444,1.9618,168.47,168.32,10.14196979]
["bitfinex-derivatives","SOLF0:USTF0",1746787267639,1.9618,168.47,168.33,36.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746787268238,360.8655,168.52,168.33,36.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746787268538,32.5843,168.51,168.43,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1746787268735,5.9365,168.48,168.41,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746787269043,32.5843,168.51,168.42,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746787269342,32.5843,168.51,168.41,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746787269534,32.5843,168.51,168.37,501.06]
["bitfinex-derivatives","SOLF0:USTF0",1746787269742,357.0,168.5,168.37,501.06]
["bitfinex-derivatives","SOLF0:USTF0",1746787269942,5.9379,168.44,168.37,501.06]
["bitfinex-derivatives","SOLF0:USTF0",1746787270241,357.0,168.5,168.37,501.06]
["bitfinex-derivatives","SOLF0:USTF0",1746787270440,42.72626979,168.51,168.37,501.06]
["bitfinex-derivatives","SOLF0:USTF0",1746787270441,357.0,168.49,168.37,501.06]
["bitfinex-derivatives","SOLF0:USTF0",1746787270740,357.0,168.49,168.39,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746787270941,5.9379,168.44,168.37,501.06]
["bitfinex-derivatives","SOLF0:USTF0",1746787271141,357.0,168.49,168.39,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746787271340,357.0,168.49,168.37,501.06]
["bitfinex-derivatives","SOLF0:USTF0",1746787272040,5.9366,168.47,168.37,501.06]
["bitfinex-derivatives","SOLF0:USTF0",1746787272238,357.0,168.49,168.37,501.06]
["bitfinex-derivatives","SOLF0:USTF0",1746787272450,357.0,168.49,168.44,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1746787272742,5.9363,168.48,168.44,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1746787273045,1.8443,168.51,168.42,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746787273240,357.0,168.55,168.42,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746787273439,357.0,168.55,168.43,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746787273641,5.9353,168.51,168.43,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746787274141,5.9353,168.51,168.47,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1746787274743,5.936,168.49,168.43,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746787274943,357.0,168.55,168.43,1.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746787275144,357.0,168.55,168.42,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746787275744,5.9354,168.51,168.47,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746787276043,357.0,168.55,168.42,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746787276239,357.0,168.55,168.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787277147,5.9349,168.52,168.48,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746787277343,357.0,168.55,168.47,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746787277646,5.9346,168.53,168.49,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746787278146,357.0,168.55,168.49,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746787278849,357.0,168.55,168.47,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746787279548,5.7938,168.58,168.47,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746787279847,5.9341,168.55,168.47,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746787280345,5.7938,168.58,168.47,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746787280547,5.7938,168.58,168.5,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746787281043,5.9342,168.54,168.5,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746787281237,5.7938,168.58,168.47,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746787281644,5.7938,168.58,168.52,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746787281947,5.7938,168.58,168.47,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746787282147,5.9341,168.55,168.47,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746787282347,5.7938,168.58,168.47,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746787282945,5.9341,168.55,168.51,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746787283249,5.9341,168.55,168.47,500.92]
["bitfinex-derivatives","SOLF0:USTF0",1746787283747,5.9341,168.55,168.51,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746787283948,5.7938,168.58,168.47,500.92]
["bitfinex-derivatives","SOLF0:USTF0",1746787284249,357.0,168.63,168.47,500.92]
["bitfinex-derivatives","SOLF0:USTF0",1746787284442,5.9332,168.57,168.47,500.92]
["bitfinex-derivatives","SOLF0:USTF0",1746787284642,393.5802,168.63,168.47,500.92]
["bitfinex-derivatives","SOLF0:USTF0",1746787284838,393.5802,168.63,168.51,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1746787285042,5.934,168.55,168.52,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746787285249,30.72,168.62,168.52,36.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746787285448,5.9338,168.55,168.52,36.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746787285849,362.8602,168.63,168.52,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746787286050,30.72,168.62,168.52,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746787286349,30.72,168.62,168.52,36.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746787286552,362.8602,168.63,168.52,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746787286951,362.8602,168.63,168.56,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746787287154,362.8602,168.63,168.52,40.86196979]
["bitfinex-derivatives","SOLF0:USTF0",1746787287451,362.8602,168.63,168.53,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746787287648,5.9323,168.6,168.53,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746787287950,5.9323,168.6,168.56,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746787288156,5.933,168.58,168.53,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746787288343,362.8602,168.63,168.48,10.14196979]
["bitfinex-derivatives","SOLF0:USTF0",1746787288546,362.8602,168.63,168.49,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746787288951,362.8602,168.63,168.52,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746787289152,362.8602,168.63,168.49,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746787289353,30.72,168.62,168.49,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746787289543,30.72,168.62,168.53,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746787289743,5.9333,168.57,168.53,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746787290045,5.9333,168.57,168.52,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746787290956,5.9333,168.57,168.53,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746787291154,5.9333,168.57,168.52,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746787291952,5.9333,168.57,168.54,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746787292354,5.9333,168.57,168.52,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746787292555,30.72,168.62,168.52,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746787293163,5.9333,168.57,168.53,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746787293455,30.72,168.62,168.52,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746787293758,5.9334,168.57,168.53,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746787293956,30.72,168.62,168.53,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746787294252,5.9342,168.54,168.52,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746787294457,30.72,168.62,168.52,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746787294858,5.9339,168.55,168.52,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746787295056,30.72,168.62,168.52,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746787295556,5.9335,168.56,168.53,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746787295857,5.9335,168.56,168.52,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746787296057,5.9335,168.56,168.53,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746787296257,30.72,168.62,168.52,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746787296451,30.72,168.62,168.52,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746787296652,5.9322,168.6,168.52,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746787297061,360.9605,168.63,168.56,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1746787297356,360.9605,168.63,168.52,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746787299058,5.9322,168.6,168.56,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746787299258,5.9322,168.6,168.52,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746787299558,5.9318,168.61,168.52,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746787299858,360.9605,168.63,168.52,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746787300348,360.9605,168.63,168.53,1.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746787300552,357.0,168.63,168.53,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746787300752,357.0,168.63,168.59,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746787301456,362.9313,168.63,168.59,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746787301651,357.0,168.63,168.58,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746787301853,5.9322,168.6,168.58,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746787302058,357.0,168.63,168.6,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1746787302359,3.8279,168.67,168.58,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746787302360,5.9303,168.65,168.58,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746787302655,3.8279,168.67,168.62,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746787302960,357.0,168.77,168.63,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746787303157,1.9691,168.74,168.63,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746787303760,1.9691,168.74,168.65,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746787304059,5.9288,168.7,168.65,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746787304360,1.9691,168.74,168.63,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746787304562,5.9284,168.71,168.63,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746787304757,1.9691,168.74,168.63,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746787304957,1.9691,168.74,168.66,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1746787305159,5.9285,168.71,168.66,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1746787305356,1.9691,168.74,168.66,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1746787306363,1.9691,168.74,168.63,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746787306762,1.9691,168.74,168.65,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1746787306961,1.9691,168.74,168.63,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746787309161,1.9691,168.74,168.62,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746787309162,10.14196979,168.73,168.62,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746787309361,387.68,168.72,168.62,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746787309566,5.931,168.63,168.62,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746787309769,387.68,168.72,168.58,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746787309957,357.0,168.71,168.58,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746787310154,10.14196979,168.69,168.57,469.9]
["bitfinex-derivatives","SOLF0:USTF0",1746787310355,358.9609,168.68,168.57,469.9]
["bitfinex-derivatives","SOLF0:USTF0",1746787310558,387.68,168.67,168.57,469.9]
["bitfinex-derivatives","SOLF0:USTF0",1746787310965,1.9863,168.66,168.57,469.9]
["bitfinex-derivatives","SOLF0:USTF0",1746787311265,5.9323,168.6,168.57,469.9]
["bitfinex-derivatives","SOLF0:USTF0",1746787311563,1.9863,168.66,168.57,469.9]
["bitfinex-derivatives","SOLF0:USTF0",1746787312166,1.9863,168.66,168.57,475.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746787312759,5.9324,168.59,168.57,475.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746787312963,5.9324,168.59,168.57,469.9]
["bitfinex-derivatives","SOLF0:USTF0",1746787314768,5.9327,168.58,168.57,469.9]
["bitfinex-derivatives","SOLF0:USTF0",1746787315362,5.9325,168.59,168.57,469.9]
["bitfinex-derivatives","SOLF0:USTF0",1746787316060,1.9863,168.66,168.57,469.9]
["bitfinex-derivatives","SOLF0:USTF0",1746787316770,5.9325,168.59,168.57,469.9]
["bitfinex-derivatives","SOLF0:USTF0",1746787317268,5.9327,168.58,168.57,469.9]
["bitfinex-derivatives","SOLF0:USTF0",1746787317569,1.9863,168.66,168.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787317774,357.0,168.65,168.52,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746787318466,5.9339,168.55,168.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787318670,30.68,168.62,168.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787318867,3.9874,168.61,168.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787319168,3.9874,168.61,168.52,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746787319469,3.9874,168.61,168.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787320668,357.0,168.6,168.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787320863,5.9345,168.53,168.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787321762,30.68,168.57,168.41,129.02421422]
["bitfinex-derivatives","SOLF0:USTF0",1746787321972,3.8479,168.52,168.42,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746787322263,1.9631,168.51,168.42,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746787322471,1.9631,168.51,168.41,129.02421422]
["bitfinex-derivatives","SOLF0:USTF0",1746787322669,3.8479,168.52,168.41,132.79601422]
["bitfinex-derivatives","SOLF0:USTF0",1746787322870,3.8479,168.52,168.41,134.70041422]
["bitfinex-derivatives","SOLF0:USTF0",1746787323064,1.9144,168.52,168.41,134.70041422]
["bitfinex-derivatives","SOLF0:USTF0",1746787323261,1.9631,168.55,168.43,10.14196979]
["bitfinex-derivatives","SOLF0:USTF0",1746787323466,5.9342,168.54,168.43,10.14196979]
["bitfinex-derivatives","SOLF0:USTF0",1746787323670,1.9631,168.55,168.41,134.70041422]
["bitfinex-derivatives","SOLF0:USTF0",1746787323972,5.9348,168.53,168.41,134.70041422]
["bitfinex-derivatives","SOLF0:USTF0",1746787324173,1.9631,168.55,168.41,134.70041422]
["bitfinex-derivatives","SOLF0:USTF0",1746787324473,1.9631,168.55,168.44,10.14196979]
["bitfinex-derivatives","SOLF0:USTF0",1746787324772,5.9345,168.53,168.45,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746787325073,1.9631,168.55,168.45,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746787325673,5.9349,168.52,168.48,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1746787325874,1.9631,168.55,168.45,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746787326772,5.9354,168.51,168.46,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746787326973,5.9354,168.51,168.46,36.6167]
["bitfinex-derivatives","SOLF0:USTF0",1746787327773,5.9354,168.51,168.47,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746787328673,5.9354,168.51,168.48,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746787329074,5.9354,168.51,168.46,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746787329274,5.9354,168.51,168.47,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746787329477,1.9631,168.55,168.41,134.70041422]
["bitfinex-derivatives","SOLF0:USTF0",1746787329674,30.68,168.54,168.42,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746787329872,30.68,168.54,168.45,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746787330168,1.9142,168.53,168.45,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746787330474,5.9357,168.5,168.42,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746787330671,1.9142,168.53,168.42,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746787330976,5.9358,168.5,168.46,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1746787331169,1.9142,168.53,168.46,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1746787331374,1.9142,168.53,168.42,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746787331576,5.936,168.49,168.45,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746787331771,5.936,168.49,168.42,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746787331974,5.937,168.46,168.4,469.84]
["bitfinex-derivatives","SOLF0:USTF0",1746787332173,5.937,168.46,168.4,500.52]
["bitfinex-derivatives","SOLF0:USTF0",1746787332479,1.9142,168.53,168.42,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746787332877,5.9367,168.47,168.42,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746787333075,1.9142,168.53,168.4,500.52]
["bitfinex-derivatives","SOLF0:USTF0",1746787333267,5.9356,168.5,168.4,500.52]
["bitfinex-derivatives","SOLF0:USTF0",1746787333974,1.9142,168.53,168.44,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746787334178,1.9142,168.53,168.4,500.52]
["bitfinex-derivatives","SOLF0:USTF0",1746787334879,1.9631,168.55,168.42,10.14196979]
["bitfinex-derivatives","SOLF0:USTF0",1746787335073,30.68,168.57,168.43,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746787335275,30.68,168.57,168.47,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746787335475,30.68,168.57,168.48,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746787335876,30.68,168.57,168.44,32.5994]
["bitfinex-derivatives","SOLF0:USTF0",1746787336181,10.14196979,168.56,168.42,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746787336383,5.9371,168.46,168.42,36.6184]
["bitfinex-derivatives","SOLF0:USTF0",1746787336683,30.68,168.52,168.41,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746787336883,5.9382,168.43,168.41,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746787337080,5.6112,168.51,168.41,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746787337381,357.0,168.55,168.41,40.82196979]
["bitfinex-derivatives","SOLF0:USTF0",1746787337573,5.9355,168.51,168.47,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746787337775,5.9355,168.51,168.47,36.6165]
["bitfinex-derivatives","SOLF0:USTF0",1746787337976,5.9349,168.52,168.48,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1746787338177,5.9349,168.52,168.47,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746787338677,5.9349,168.52,168.48,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746787339078,36.2912,168.56,168.47,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746787339578,5.9358,168.5,168.47,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746787339779,36.2912,168.56,168.47,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746787340379,36.2912,168.56,168.43,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746787340579,36.2912,168.56,168.45,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746787341181,5.9366,168.47,168.44,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746787341374,36.2912,168.56,168.43,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746787341682,36.2912,168.56,168.44,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746787341981,36.2912,168.56,168.43,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746787342184,5.9367,168.47,168.44,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746787342383,36.2912,168.56,168.43,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746787342786,5.9357,168.5,168.43,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746787342981,36.2912,168.56,168.43,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746787343684,36.2912,168.56,168.42,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746787343885,5.9365,168.48,168.44,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746787344085,36.2912,168.56,168.44,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746787344284,36.2912,168.56,168.41,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746787344584,357.0,168.55,168.41,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746787344996,30.7,168.54,168.41,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746787345487,5.9355,168.51,168.42,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746787345785,357.0,168.55,168.42,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746787346389,357.0,168.54,168.4,469.84]
["bitfinex-derivatives","SOLF0:USTF0",1746787346591,357.0,168.54,168.41,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746787346893,5.9379,168.44,168.41,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746787347289,5.9381,168.43,168.4,506.5589]
["bitfinex-derivatives","SOLF0:USTF0",1746787347494,357.0,168.5,168.4,469.84]
["bitfinex-derivatives","SOLF0:USTF0",1746787347693,357.0,168.49,168.4,469.84]
["bitfinex-derivatives","SOLF0:USTF0",1746787347890,1.9397,168.48,168.4,469.84]
["bitfinex-derivatives","SOLF0:USTF0",1746787348195,357.0,168.49,168.4,469.84]
["bitfinex-derivatives","SOLF0:USTF0",1746787348383,11.8651,168.59,168.41,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1746787348585,387.96,168.58,168.41,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1746787348790,357.0,168.58,168.42,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746787348987,30.96,168.57,168.43,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746787349401,5.9345,168.53,168.48,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1746787349589,30.96,168.57,168.48,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1746787349901,5.9348,168.53,168.48,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1746787350195,357.0,168.58,168.48,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746787350399,5.7909,168.6,168.48,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746787350595,1.8403,168.6,168.49,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1746787350900,5.9331,168.57,168.49,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1746787351305,5.9331,168.57,168.53,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746787351603,1.9806,168.63,168.53,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746787351795,34.6549,168.66,168.53,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746787351993,5.9307,168.64,168.53,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746787352194,5.7355,168.66,168.58,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746787352396,5.7355,168.66,168.53,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746787352698,5.7355,168.66,168.6,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1746787352901,3.8287,168.66,168.58,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746787353300,32.7868,168.69,168.61,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746787353500,3.7908,168.71,168.61,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746787353699,34.6508,168.71,168.61,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746787353902,5.9301,168.66,168.62,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746787354102,34.6308,168.71,168.58,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746787354602,5.931,168.63,168.58,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746787355099,34.6308,168.71,168.58,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746787355298,34.6308,168.71,168.59,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746787355504,34.6308,168.71,168.58,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746787356805,34.6308,168.71,168.57,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746787357006,1.0599116,168.7,168.57,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746787357196,1.0599116,168.7,168.52,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746787357401,5.9326,168.59,168.55,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746787357600,30.78,168.64,168.52,32.7095]
["bitfinex-derivatives","SOLF0:USTF0",1746787357801,5.7517,168.63,168.52,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746787358001,5.9337,168.56,168.52,36.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746787358607,5.9339,168.55,168.52,36.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746787358807,5.9339,168.55,168.52,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746787360307,5.9335,168.56,168.52,36.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746787360810,5.9339,168.55,168.52,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746787361006,30.72,168.59,168.52,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746787361404,5.7517,168.63,168.52,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746787361710,30.74,168.62,168.52,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746787362507,5.9339,168.55,168.52,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746787362711,30.74,168.62,168.52,36.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746787363014,30.74,168.62,168.52,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746787364008,5.933,168.58,168.54,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1746787364210,30.74,168.62,168.52,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746787364713,10.14196979,168.61,168.51,470.12]
["bitfinex-derivatives","SOLF0:USTF0",1746787364912,357.0,168.6,168.46,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746787365108,5.9346,168.53,168.46,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746787365412,30.68,168.56,168.46,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746787365714,5.9347,168.53,168.5,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746787366311,30.68,168.56,168.46,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746787366814,30.68,168.56,168.52,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746787367111,357.0,168.6,168.52,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746787367308,30.68,168.59,168.52,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746787367914,30.68,168.59,168.46,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746787368317,5.9349,168.52,168.46,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746787368921,30.68,168.59,168.46,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746787369612,357.0,168.6,168.47,10.14196979]
["bitfinex-derivatives","SOLF0:USTF0",1746787369817,357.0,168.6,168.48,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746787370016,5.9324,168.59,168.55,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746787370216,5.7517,168.63,168.52,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746787370618,5.9324,168.59,168.55,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746787370914,5.7517,168.63,168.52,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746787371115,5.9318,168.61,168.58,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746787371319,5.9318,168.61,168.52,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746787371511,5.7517,168.63,168.52,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746787371709,5.9321,168.6,168.56,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746787372014,5.9321,168.6,168.52,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746787372317,5.9318,168.61,168.52,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746787372508,5.7517,168.63,168.53,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746787372713,5.7517,168.63,168.53,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746787372914,5.9329,168.58,168.55,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746787373318,5.9329,168.58,168.53,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746787373519,5.9329,168.58,168.55,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746787374218,5.7517,168.63,168.52,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746787374610,5.9333,168.57,168.54,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746787374919,5.9333,168.57,168.52,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746787375218,5.9335,168.56,168.53,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746787375914,5.9332,168.57,168.53,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746787376521,5.9337,168.56,168.53,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746787376821,357.0,168.62,168.52,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746787377223,5.9334,168.57,168.54,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746787377417,357.0,168.62,168.52,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746787377919,5.9338,168.56,168.52,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746787378425,5.9338,168.56,168.53,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746787378722,5.9332,168.57,168.53,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746787378919,357.0,168.62,168.52,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746787379725,357.0,168.62,168.53,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746787379922,5.9333,168.57,168.53,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746787380320,5.9333,168.57,168.54,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746787381622,5.9333,168.57,168.53,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746787381827,5.9336,168.56,168.51,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746787382128,357.0,168.62,168.51,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746787382326,5.9329,168.58,168.51,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746787382525,357.0,168.62,168.51,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746787382820,357.0,168.62,168.47,10.14196979]
["bitfinex-derivatives","SOLF0:USTF0",1746787383020,10.14196979,168.6,168.44,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746787383320,5.9356,168.5,168.41,1.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746787383526,5.9356,168.5,168.44,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746787383727,30.66,168.54,168.41,1.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746787383926,5.8063,168.53,168.38,159.70895426]
["bitfinex-derivatives","SOLF0:USTF0",1746787384528,5.8063,168.53,168.42,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746787384722,5.8063,168.53,168.38,159.70895426]
["bitfinex-derivatives","SOLF0:USTF0",1746787385032,5.9357,168.5,168.45,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746787385227,5.8063,168.53,168.38,169.85092405]
["bitfinex-derivatives","SOLF0:USTF0",1746787385531,11.741,168.53,168.38,169.85092405]
["bitfinex-derivatives","SOLF0:USTF0",1746787385729,5.8063,168.53,168.42,10.14196979]
["bitfinex-derivatives","SOLF0:USTF0",1746787385925,5.8063,168.53,168.43,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1746787386124,5.8063,168.53,168.43,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746787386332,5.935,168.52,168.47,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1746787386532,5.8063,168.53,168.43,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746787386734,30.66,168.54,168.43,34.5914]
["bitfinex-derivatives","SOLF0:USTF0",1746787387031,362.684,168.57,168.43,34.5914]
["bitfinex-derivatives","SOLF0:USTF0",1746787387231,362.684,168.57,168.44,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1746787387830,362.684,168.57,168.44,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746787388537,5.934,168.55,168.5,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746787388742,362.684,168.57,168.44,500.68]
["bitfinex-derivatives","SOLF0:USTF0",1746787389028,362.684,168.57,168.45,102.80196979]
["bitfinex-derivatives","SOLF0:USTF0",1746787389234,5.9338,168.55,168.45,102.80196979]
["bitfinex-derivatives","SOLF0:USTF0",1746787389435,362.684,168.57,168.45,102.80196979]
["bitfinex-derivatives","SOLF0:USTF0",1746787389627,5.9347,168.53,168.49,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746787390233,362.684,168.57,168.45,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746787390830,358.9088,168.62,168.48,10.14196979]
["bitfinex-derivatives","SOLF0:USTF0",1746787391429,5.9329,168.58,168.54,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746787391837,358.9088,168.62,168.53,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746787392033,358.9088,168.62,168.55,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746787392930,358.9088,168.62,168.53,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746787393338,364.8404,168.62,168.53,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746787393637,364.8404,168.62,168.58,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746787394136,5.9319,168.61,168.57,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746787394538,358.9088,168.62,168.53,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746787394738,5.9323,168.6,168.56,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746787394931,358.9088,168.62,168.53,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746787395132,364.8403,168.62,168.53,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746787395432,7.8403,168.62,168.53,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746787395638,5.9319,168.61,168.57,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1746787396239,5.932,168.6,168.56,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1746787397036,1.9088,168.62,168.48,10.14196979]
["bitfinex-derivatives","SOLF0:USTF0",1746787397238,1.9088,168.62,168.49,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746787399546,1.9088,168.62,168.5,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1746787400043,1.9088,168.62,168.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787400243,1.9088,168.62,168.5,34.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746787400542,5.9324,168.59,168.5,34.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746787401438,5.9322,168.6,168.56,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746787402645,5.9325,168.59,168.55,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746787402843,1.9088,168.62,168.55,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746787403042,1.9088,168.62,168.5,469.92]
["bitfinex-derivatives","SOLF0:USTF0",1746787403442,360.8524,168.65,168.5,481.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746787403642,357.0,168.72,168.56,10.14196979]
["bitfinex-derivatives","SOLF0:USTF0",1746787403839,357.0,168.71,168.57,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746787404039,357.0,168.71,168.57,32.5493]
["bitfinex-derivatives","SOLF0:USTF0",1746787404339,357.0,168.71,168.58,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746787405040,5.9294,168.68,168.65,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1746787405244,357.0,168.71,168.65,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1746787405644,5.9291,168.69,168.65,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1746787405844,357.0,168.71,168.64,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746787406245,357.0,168.71,168.65,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746787407144,357.0,168.71,168.62,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746787407447,358.9056,168.77,168.62,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746787408048,5.9275,168.73,168.62,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746787408553,5.9272,168.74,168.62,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746787408849,358.9056,168.77,168.62,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746787409351,5.9274,168.74,168.62,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746787409554,358.9056,168.77,168.71,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1746787409854,358.9056,168.77,168.67,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746787410352,5.9277,168.73,168.69,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746787410851,5.928,168.72,168.68,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746787411052,358.9056,168.77,168.67,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746787411256,358.9056,168.77,168.63,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746787411450,5.9284,168.71,168.67,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746787411748,30.62,168.73,168.67,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746787412153,30.62,168.73,168.63,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746787412650,5.9278,168.72,168.63,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746787412851,5.9278,168.72,168.68,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1746787413055,30.62,168.73,168.63,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746787413252,358.9056,168.77,168.72,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746787413457,358.9056,168.77,168.64,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1746787413756,5.9277,168.73,168.68,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1746787413950,358.9056,168.77,168.68,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1746787414152,358.9056,168.77,168.63,40.76196979]
["bitfinex-derivatives","SOLF0:USTF0",1746787414351,5.9275,168.73,168.63,40.76196979]
["bitfinex-derivatives","SOLF0:USTF0",1746787414553,358.9056,168.77,168.63,40.76196979]
["bitfinex-derivatives","SOLF0:USTF0",1746787414752,30.62,168.76,168.63,40.76196979]
["bitfinex-derivatives","SOLF0:USTF0",1746787414950,358.9056,168.77,168.63,40.76196979]
["bitfinex-derivatives","SOLF0:USTF0",1746787415452,5.927,168.75,168.71,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746787415654,358.9056,168.77,168.68,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746787415858,3.9244,168.79,168.68,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746787416364,5.9261,168.77,168.73,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1746787416663,11.8441,168.89,168.68,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746787416664,5.9229,168.86,168.74,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746787416849,358.9557,168.91,168.76,10.14196979]
["bitfinex-derivatives","SOLF0:USTF0",1746787417249,5.9223,168.88,168.76,10.14196979]
["bitfinex-derivatives","SOLF0:USTF0",1746787417660,5.9223,168.88,168.82,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1746787417859,5.9223,168.88,168.81,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746787418061,5.9226,168.87,168.81,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746787418457,1.9557,168.9,168.82,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746787418859,1.9557,168.9,168.81,36.5446]
["bitfinex-derivatives","SOLF0:USTF0",1746787419064,1.9557,168.9,168.81,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746787419358,5.9228,168.87,168.82,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746787419661,1.9557,168.9,168.82,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746787419860,5.9226,168.87,168.82,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746787420063,1.9557,168.9,168.82,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746787420361,357.0,168.91,168.81,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746787420562,5.9219,168.89,168.82,469.48]
["bitfinex-derivatives","SOLF0:USTF0",1746787420765,5.9219,168.89,168.84,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746787421057,357.0,168.91,168.82,469.48]
["bitfinex-derivatives","SOLF0:USTF0",1746787421763,357.0,168.91,168.85,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746787422165,357.0,168.91,168.86,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746787422667,5.9221,168.89,168.86,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746787423066,357.0,168.91,168.86,36.5229]
["bitfinex-derivatives","SOLF0:USTF0",1746787423563,357.0,168.91,168.87,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746787423765,357.0,168.91,168.86,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746787423967,357.0,169.03,168.86,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746787424166,3.8488,168.98,168.86,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746787424859,5.9214,168.91,168.87,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746787425368,5.9217,168.9,168.86,36.5228]
["bitfinex-derivatives","SOLF0:USTF0",1746787426466,357.0,169.01,168.86,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746787426665,357.0,169.0,168.88,10.14196979]
["bitfinex-derivatives","SOLF0:USTF0",1746787426866,5.7709,169.03,168.95,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746787427268,5.7709,169.03,168.93,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746787427465,5.9183,169.0,168.94,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1746787427671,5.9183,169.0,168.93,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746787427876,5.9184,168.99,168.95,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746787428173,5.7709,169.03,168.93,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746787428574,5.9184,168.99,168.95,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746787428776,5.7709,169.03,168.93,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746787430178,5.9189,168.98,168.93,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746787430473,5.7709,169.03,168.93,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746787431375,5.7709,169.03,168.96,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746787431579,5.7709,169.03,168.93,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746787433473,5.7709,169.03,168.96,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746787433777,5.7709,169.03,168.93,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746787433976,5.9179,169.01,168.96,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746787434173,5.9179,169.01,168.93,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746787434483,5.9177,169.01,168.98,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746787435481,5.9177,169.01,168.97,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746787435681,5.9181,169.0,168.97,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746787435979,5.7709,169.03,168.93,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746787436479,5.7709,169.03,168.93,32.4733]
["bitfinex-derivatives","SOLF0:USTF0",1746787436684,7.818,169.03,168.99,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746787436885,357.0,169.06,168.99,36.4581]
["bitfinex-derivatives","SOLF0:USTF0",1746787437185,357.0,169.06,168.99,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746787437884,5.9168,169.04,169.0,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1746787438081,5.9168,169.04,168.99,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746787438287,357.0,169.06,168.99,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746787438577,5.9172,169.03,168.99,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746787439182,357.0,169.06,168.99,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746787440183,5.9177,169.01,168.99,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746787440486,393.2676,169.1,168.99,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746787441288,393.2676,169.1,168.99,36.4581]
["bitfinex-derivatives","SOLF0:USTF0",1746787441581,393.2676,169.1,168.99,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746787442084,393.2676,169.1,169.0,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746787442279,393.2676,169.1,168.99,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746787442480,393.2676,169.1,168.99,36.4581]
["bitfinex-derivatives","SOLF0:USTF0",1746787442780,393.2676,169.1,168.99,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746787443079,30.52,169.09,169.01,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746787443279,362.7476,169.1,168.99,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746787443481,393.2676,169.1,168.99,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746787444087,5.9161,169.06,169.03,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746787444385,362.7476,169.1,168.99,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746787444783,362.7476,169.1,168.99,36.4583]
["bitfinex-derivatives","SOLF0:USTF0",1746787445485,362.7476,169.1,168.99,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746787445781,362.7476,169.1,168.95,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746787446185,362.7476,169.1,168.97,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746787446382,362.7476,169.1,168.95,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746787446782,5.918,169.0,168.96,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746787446979,30.5,169.06,168.96,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746787447679,387.5,169.06,168.93,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746787447880,5.9198,168.95,168.93,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746787448481,30.5,169.01,168.92,468.96]
["bitfinex-derivatives","SOLF0:USTF0",1746787448681,36.333,169.0,168.92,468.96]
["bitfinex-derivatives","SOLF0:USTF0",1746787448985,5.9204,168.93,168.92,468.96]
["bitfinex-derivatives","SOLF0:USTF0",1746787449390,403.47496979,169.0,168.85,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746787449586,5.9221,168.89,168.86,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746787449787,403.47496979,169.0,168.85,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746787449989,11.8375,168.98,168.85,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746787450184,5.9219,168.89,168.86,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746787450487,5.9219,168.89,168.85,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746787450889,5.9219,168.89,168.86,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746787451089,30.5,168.95,168.85,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746787451688,5.9226,168.87,168.85,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746787451883,5.9226,168.87,168.84,36.4234]
["bitfinex-derivatives","SOLF0:USTF0",1746787452186,30.5,168.95,168.86,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746787452488,357.0,168.97,168.86,10.14196979]
["bitfinex-derivatives","SOLF0:USTF0",1746787452789,5.9196,168.96,168.86,10.14196979]
["bitfinex-derivatives","SOLF0:USTF0",1746787452990,357.0,168.97,168.86,10.14196979]
["bitfinex-derivatives","SOLF0:USTF0",1746787453192,11.8307,169.08,168.86,10.14196979]
["bitfinex-derivatives","SOLF0:USTF0",1746787453484,5.9184,168.99,168.86,10.14196979]
["bitfinex-derivatives","SOLF0:USTF0",1746787453690,1.8676,169.02,168.86,10.14196979]
["bitfinex-derivatives","SOLF0:USTF0",1746787454190,1.8676,169.02,168.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787454492,5.9186,168.99,168.95,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746787454886,1.8676,169.02,168.92,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746787455081,5.9189,168.98,168.94,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746787455591,5.9189,168.98,168.95,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746787456090,5.9182,169.0,168.92,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746787456294,5.9182,169.0,168.96,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746787456490,7.7852,169.02,168.92,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746787456894,359.0059,169.07,168.94,10.14196979]
["bitfinex-derivatives","SOLF0:USTF0",1746787457090,5.9165,169.05,168.94,10.14196979]
["bitfinex-derivatives","SOLF0:USTF0",1746787457487,359.0059,169.07,169.0,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746787457688,5.9163,169.05,168.98,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746787457889,359.0059,169.07,169.0,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1746787458394,5.9163,169.05,168.98,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746787458593,5.9163,169.05,169.0,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1746787458786,359.0059,169.07,169.0,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1746787458993,5.9167,169.04,169.0,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1746787460494,5.9167,169.04,169.01,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746787460694,359.0059,169.07,169.01,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746787461183,359.0059,169.07,169.0,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746787461383,359.0059,169.07,168.98,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746787461993,5.9165,169.05,168.98,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746787462293,359.0059,169.07,168.98,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746787462500,5.9174,169.02,168.98,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746787462894,30.46,169.06,168.93,468.84]
["bitfinex-derivatives","SOLF0:USTF0",1746787463098,30.46,169.06,168.94,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746787463493,389.4659,169.07,168.94,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746787463895,5.9175,169.02,168.97,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746787464096,5.9175,169.02,168.94,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746787464500,5.9177,169.01,168.94,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746787465002,389.4659,169.07,168.96,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746787465198,389.4659,169.07,168.94,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746787465695,5.9174,169.02,168.94,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746787466000,5.9174,169.02,168.98,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746787466401,389.4659,169.07,168.94,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746787466600,389.4659,169.07,169.0,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746787467501,5.9168,169.04,169.0,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746787467702,5.9168,169.04,169.01,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746787468304,5.9168,169.04,169.0,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746787469203,5.9168,169.04,169.01,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746787470998,5.9163,169.05,168.99,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746787471399,359.0059,169.07,168.99,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746787471600,5.9164,169.05,169.01,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746787472295,5.9164,169.05,168.99,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746787472497,1.9395,169.11,168.99,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746787472707,32.3795,169.11,168.99,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746787473104,5.916,169.06,168.99,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746787473304,32.3795,169.11,168.99,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746787473500,5.9164,169.05,169.02,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746787474206,5.916,169.06,169.02,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746787474904,5.9163,169.05,169.02,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746787475806,5.916,169.06,168.99,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746787476210,5.916,169.06,169.02,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1746787476400,5.916,169.06,168.99,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746787476602,5.9162,169.05,168.99,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746787476803,5.9162,169.05,169.02,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746787478008,5.9161,169.06,168.99,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746787478207,32.3795,169.11,168.99,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746787478601,5.9162,169.06,169.02,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746787478806,32.3795,169.11,168.99,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746787479703,32.3795,169.11,168.99,36.76037095]
["bitfinex-derivatives","SOLF0:USTF0",1746787480206,5.916,169.06,169.03,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746787480409,1.9395,169.11,168.99,36.76037095]
["bitfinex-derivatives","SOLF0:USTF0",1746787480599,1.9395,169.11,169.05,6.30037095]
["bitfinex-derivatives","SOLF0:USTF0",1746787480803,30.42,169.2,169.08,6.30037095]
["bitfinex-derivatives","SOLF0:USTF0",1746787481002,3.8924,169.18,169.08,6.30037095]
["bitfinex-derivatives","SOLF0:USTF0",1746787481206,3.8924,169.18,169.06,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746787481508,3.8924,169.18,169.05,474.94037095]
["bitfinex-derivatives","SOLF0:USTF0",1746787481509,10.19277095,169.18,169.05,499.06]
["bitfinex-derivatives","SOLF0:USTF0",1746787481709,3.8924,169.18,169.06,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746787482014,357.0,169.26,169.05,499.06]
["bitfinex-derivatives","SOLF0:USTF0",1746787482307,3.7869,169.24,169.05,502.996]
["bitfinex-derivatives","SOLF0:USTF0",1746787482508,30.4,169.23,169.05,502.996]
["bitfinex-derivatives","SOLF0:USTF0",1746787482811,1.05659478,169.22,169.13,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746787483309,5.913,169.15,169.1,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746787483509,358.05659478,169.22,169.1,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746787483802,30.4,169.21,169.12,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746787484007,357.0,169.29,169.12,10.07520549]
["bitfinex-derivatives","SOLF0:USTF0",1746787484207,3.6881,169.27,169.13,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746787484999,5.9095,169.25,169.13,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746787485208,1.8667,169.29,169.13,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746787485407,3.7082,169.29,169.13,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746787486111,5.9093,169.25,169.2,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746787486405,3.7082,169.29,169.18,468.46]
["bitfinex-derivatives","SOLF0:USTF0",1746787486611,5.9095,169.25,169.2,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746787486806,357.0,169.32,169.18,468.46]
["bitfinex-derivatives","SOLF0:USTF0",1746787486807,1.9172,169.31,169.18,468.46]
["bitfinex-derivatives","SOLF0:USTF0",1746787487310,30.38,169.3,169.19,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746787487710,3.9629,169.29,169.19,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746787488208,357.0,169.36,169.19,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746787488409,3.9629,169.31,169.19,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746787488810,5.9086,169.27,169.19,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746787489006,3.9629,169.31,169.19,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746787489204,3.9629,169.31,169.23,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746787489705,5.9088,169.27,169.23,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746787489910,3.9629,169.31,169.19,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746787490306,5.9092,169.26,169.21,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746787490508,3.9629,169.31,169.19,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746787491015,3.9629,169.31,169.22,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746787491511,3.9629,169.31,169.19,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746787491815,5.9093,169.25,169.21,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746787492410,5.9097,169.24,169.21,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746787493814,5.9094,169.25,169.21,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746787494015,5.9094,169.25,169.19,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746787494311,5.909,169.26,169.19,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746787494516,5.909,169.26,169.23,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746787494715,5.909,169.26,169.19,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746787495511,3.9629,169.31,169.19,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746787496122,3.9629,169.31,169.18,468.46]
["bitfinex-derivatives","SOLF0:USTF0",1746787496316,14.03810549,169.31,169.18,468.46]
["bitfinex-derivatives","SOLF0:USTF0",1746787496617,14.03810549,169.31,169.18,498.8]
["bitfinex-derivatives","SOLF0:USTF0",1746787496817,5.9107,169.21,169.18,504.7116]
["bitfinex-derivatives","SOLF0:USTF0",1746787497015,5.9107,169.21,169.18,498.8]
["bitfinex-derivatives","SOLF0:USTF0",1746787497314,30.34,169.27,169.18,498.8]
["bitfinex-derivatives","SOLF0:USTF0",1746787497516,1.9494,169.26,169.18,498.8]
["bitfinex-derivatives","SOLF0:USTF0",1746787497712,1.9494,169.26,169.12,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746787498020,10.07520549,169.23,169.12,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746787498208,34.0786,169.22,169.12,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746787498611,34.0786,169.22,169.14,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746787499323,5.9117,169.19,169.15,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746787499522,34.0786,169.22,169.15,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746787499821,5.9116,169.19,169.15,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746787500024,34.0786,169.22,169.15,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746787500322,5.9113,169.2,169.16,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746787501024,34.0786,169.22,169.12,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746787501222,34.0786,169.22,169.12,30.59064]
["bitfinex-derivatives","SOLF0:USTF0",1746787502217,3.7586,169.22,169.12,30.59064]
["bitfinex-derivatives","SOLF0:USTF0",1746787502413,1.9494,169.26,169.12,30.59064]
["bitfinex-derivatives","SOLF0:USTF0",1746787502617,1.9494,169.26,169.13,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1746787502914,1.9494,169.26,169.14,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1746787503126,10.07520549,169.3,169.14,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1746787503323,389.2223,169.32,169.15,10.07520549]
["bitfinex-derivatives","SOLF0:USTF0",1746787503521,358.9023,169.32,169.15,10.07520549]
["bitfinex-derivatives","SOLF0:USTF0",1746787504127,5.9083,169.28,169.15,10.07520549]
["bitfinex-derivatives","SOLF0:USTF0",1746787504328,358.9023,169.32,169.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787504528,1.9023,169.32,169.17,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746787505425,1.9023,169.32,169.15,10.07520549]
["bitfinex-derivatives","SOLF0:USTF0",1746787505627,1.9023,169.32,169.18,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746787505927,5.9089,169.27,169.19,468.22]
["bitfinex-derivatives","SOLF0:USTF0",1746787506228,1.9023,169.32,169.19,468.22]
["bitfinex-derivatives","SOLF0:USTF0",1746787506428,357.0,169.37,169.2,10.07520549]
["bitfinex-derivatives","SOLF0:USTF0",1746787506723,5.9056,169.36,169.24,10.07520549]
["bitfinex-derivatives","SOLF0:USTF0",1746787506927,1.9999,169.44,169.25,34.238]
["bitfinex-derivatives","SOLF0:USTF0",1746787507327,1.9999,169.44,169.25,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1746787507518,10.07520549,169.42,169.26,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746787507723,1.9392,169.41,169.26,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746787507927,1.9392,169.41,169.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787508124,1.9392,169.41,169.28,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1746787508424,1.9392,169.41,169.29,498.46]
["bitfinex-derivatives","SOLF0:USTF0",1746787508833,30.28,169.46,169.29,498.46]
["bitfinex-derivatives","SOLF0:USTF0",1746787509025,13.84950549,169.45,169.3,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746787509533,5.905,169.38,169.32,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746787509924,30.28,169.44,169.32,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746787510118,5.9052,169.37,169.32,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746787510326,30.28,169.44,169.3,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746787510327,30.28,169.44,169.31,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1746787510630,5.9057,169.36,169.31,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1746787510929,30.28,169.44,169.3,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746787511228,5.9062,169.34,169.3,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746787511429,357.0,169.43,169.3,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746787511930,5.9047,169.39,169.34,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746787512227,357.0,169.43,169.34,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746787512626,357.0,169.43,169.33,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746787513325,357.0,169.43,169.32,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746787513630,5.9054,169.37,169.3,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746787513818,357.0,169.43,169.3,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746787514627,357.0,169.43,169.35,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746787514930,13.84950549,169.45,169.35,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746787515131,34.0343,169.45,169.35,36.1657]
["bitfinex-derivatives","SOLF0:USTF0",1746787515327,34.0343,169.45,169.35,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746787515519,3.7743,169.45,169.35,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746787515923,3.7743,169.45,169.35,36.1657]
["bitfinex-derivatives","SOLF0:USTF0",1746787516132,3.7743,169.45,169.35,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746787516434,5.9046,169.39,169.35,36.1657]
["bitfinex-derivatives","SOLF0:USTF0",1746787516835,3.7743,169.45,169.35,36.1657]
["bitfinex-derivatives","SOLF0:USTF0",1746787517132,3.7743,169.45,169.35,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746787517636,5.9033,169.42,169.38,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746787518127,357.0,169.58,169.35,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746787518432,1.05481979,169.53,169.36,11.92020549]
["bitfinex-derivatives","SOLF0:USTF0",1746787518632,1.05481979,169.55,169.37,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746787519025,30.24,169.54,169.37,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746787519226,30.24,169.54,169.45,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1746787519727,5.9015,169.48,169.43,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1746787519929,30.24,169.54,169.44,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746787520129,5.96,169.58,169.44,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746787520331,5.96,169.58,169.46,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746787520734,5.901,169.49,169.45,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746787521033,5.96,169.58,169.44,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746787521226,1.9491,169.58,169.44,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1746787521422,1.9491,169.58,169.49,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746787521626,1.9491,169.58,169.5,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746787521824,357.0,169.65,169.51,10.07520549]
["bitfinex-derivatives","SOLF0:USTF0",1746787522033,5.8095,169.67,169.51,10.07520549]
["bitfinex-derivatives","SOLF0:USTF0",1746787522233,5.8095,169.67,169.55,10.07520549]
["bitfinex-derivatives","SOLF0:USTF0",1746787522433,3.928,169.67,169.56,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746787522735,1.8815,169.75,169.59,10.07520549]
["bitfinex-derivatives","SOLF0:USTF0",1746787523035,5.893,169.72,169.6,469.5347]
["bitfinex-derivatives","SOLF0:USTF0",1746787523235,1.8815,169.75,169.61,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746787523429,1.9627,169.78,169.63,10.07520549]
["bitfinex-derivatives","SOLF0:USTF0",1746787523633,1.9627,169.78,169.67,10.07520549]
["bitfinex-derivatives","SOLF0:USTF0",1746787523835,83.84174277,169.79,169.68,46.46256406]
["bitfinex-derivatives","SOLF0:USTF0",1746787524039,83.84174277,169.79,169.69,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1746787524336,83.84174277,169.79,169.75,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746787524533,83.84174277,169.79,169.76,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746787524734,83.84174277,169.79,169.73,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746787525036,83.84174277,169.79,169.7,467.68]
["bitfinex-derivatives","SOLF0:USTF0",1746787525240,83.84174277,169.79,169.71,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746787525634,83.84174277,169.79,169.72,16.24256406]
["bitfinex-derivatives","SOLF0:USTF0",1746787525835,81.67764277,169.79,169.72,16.24256406]
["bitfinex-derivatives","SOLF0:USTF0",1746787526134,81.67764277,169.79,169.73,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746787527339,357.0,169.79,169.62,467.18]
["bitfinex-derivatives","SOLF0:USTF0",1746787527531,5.847,169.78,169.63,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746787527736,30.18,169.77,169.63,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746787527937,16.24256406,169.76,169.63,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746787528133,16.24256406,169.76,169.62,467.18]
["bitfinex-derivatives","SOLF0:USTF0",1746787528134,16.24256406,169.72,169.62,467.18]
["bitfinex-derivatives","SOLF0:USTF0",1746787528329,30.18,169.71,169.62,467.18]
["bitfinex-derivatives","SOLF0:USTF0",1746787528535,30.18,169.71,169.59,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746787528940,30.18,169.71,169.66,0.29413]
["bitfinex-derivatives","SOLF0:USTF0",1746787529135,30.18,169.71,169.59,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746787529641,16.24256406,169.68,169.55,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746787529842,5.7449,169.67,169.55,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746787530438,5.7449,169.67,169.56,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746787530842,5.8967,169.62,169.56,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746787531044,5.7449,169.67,169.55,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746787531344,5.8983,169.57,169.55,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746787531542,5.7449,169.67,169.55,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746787532040,30.16,169.7,169.55,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746787532041,30.16,169.72,169.56,16.24256406]
["bitfinex-derivatives","SOLF0:USTF0",1746787532242,3.7638,169.74,169.56,16.24256406]
["bitfinex-derivatives","SOLF0:USTF0",1746787532442,5.8949,169.67,169.56,16.24256406]
["bitfinex-derivatives","SOLF0:USTF0",1746787532638,46.40256406,169.71,169.57,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746787533345,5.8971,169.6,169.57,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746787533643,46.40256406,169.71,169.57,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746787533844,5.8963,169.63,169.57,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746787534247,1.0535861,169.7,169.57,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746787534545,3.7638,169.74,169.57,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746787534840,30.16,169.73,169.63,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746787535042,30.16,169.73,169.64,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746787535644,5.8946,169.67,169.64,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746787536145,5.8946,169.67,169.55,0.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746787536146,30.16,169.73,169.58,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746787536445,30.16,169.73,169.59,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746787536760,5.8954,169.65,169.6,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746787536946,30.16,169.73,169.59,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746787537146,5.8964,169.62,169.59,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746787537445,30.16,169.73,169.59,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746787537842,30.16,169.73,169.59,36.0571]
["bitfinex-derivatives","SOLF0:USTF0",1746787538448,30.16,169.73,169.55,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746787538639,16.24256406,169.68,169.55,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746787538837,30.14,169.67,169.55,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746787539249,30.14,169.67,169.57,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746787539544,30.14,169.67,169.55,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746787539946,3.7638,169.74,169.55,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746787540146,387.14,169.73,169.55,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746787540440,357.0,169.73,169.57,16.24256406]
["bitfinex-derivatives","SOLF0:USTF0",1746787540645,387.14,169.73,169.57,16.24256406]
["bitfinex-derivatives","SOLF0:USTF0",1746787541445,387.14,169.73,169.63,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746787541446,5.8944,169.68,169.63,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746787541646,5.8944,169.68,169.64,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746787541848,387.14,169.73,169.64,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746787542147,5.8949,169.67,169.64,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746787542554,5.895,169.66,169.64,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746787542846,387.14,169.73,169.64,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746787544049,5.8942,169.69,169.64,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746787544345,5.7122,169.74,169.69,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746787544541,1.8904,169.74,169.69,36.0338]
["bitfinex-derivatives","SOLF0:USTF0",1746787544744,33.9275,169.8,169.69,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746787545050,35.8906,169.8,169.69,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746787545444,5.7506,169.8,169.69,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746787545745,5.8913,169.77,169.69,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746787545944,5.7506,169.8,169.69,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746787546144,5.8926,169.73,169.69,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746787546754,5.7506,169.8,169.69,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746787546946,21.99316406,169.8,169.69,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746787547143,21.99316406,169.8,169.65,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746787547351,357.0,169.79,169.65,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746787547650,30.12,169.78,169.65,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746787547849,387.12,169.79,169.68,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746787548041,387.12,169.79,169.65,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746787548555,5.8922,169.75,169.65,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746787548849,5.7506,169.8,169.65,46.36256406]
["bitfinex-derivatives","SOLF0:USTF0",1746787549054,5.8935,169.71,169.67,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746787549248,5.7506,169.8,169.65,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746787549448,357.0,169.79,169.66,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746787549650,5.8945,169.68,169.66,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746787549851,30.12,169.76,169.66,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746787550655,5.8946,169.67,169.66,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746787551351,5.895,169.66,169.64,467.96]
["bitfinex-derivatives","SOLF0:USTF0",1746787551547,30.12,169.76,169.64,498.08]
["bitfinex-derivatives","SOLF0:USTF0",1746787551752,357.0,169.75,169.64,498.08]
["bitfinex-derivatives","SOLF0:USTF0",1746787552956,5.895,169.66,169.64,498.08]
["bitfinex-derivatives","SOLF0:USTF0",1746787553357,30.12,169.73,169.64,498.08]
["bitfinex-derivatives","SOLF0:USTF0",1746787553660,5.8952,169.66,169.64,498.08]
["bitfinex-derivatives","SOLF0:USTF0",1746787553858,30.12,169.73,169.64,498.08]
["bitfinex-derivatives","SOLF0:USTF0",1746787555553,5.8953,169.65,169.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787555749,30.12,169.68,169.57,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746787555953,1.9888,169.67,169.57,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746787556461,373.24256406,169.66,169.48,6.78946163]
["bitfinex-derivatives","SOLF0:USTF0",1746787556761,357.0,169.65,169.49,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746787557255,357.0,169.65,169.5,16.24256406]
["bitfinex-derivatives","SOLF0:USTF0",1746787558462,16.24256406,169.63,169.48,6.78946163]
["bitfinex-derivatives","SOLF0:USTF0",1746787558653,30.46,169.62,169.48,6.78946163]
["bitfinex-derivatives","SOLF0:USTF0",1746787559154,1.9831,169.61,169.47,497.34]
["bitfinex-derivatives","SOLF0:USTF0",1746787559459,1.9831,169.61,169.4,6.78946163]
["bitfinex-derivatives","SOLF0:USTF0",1746787559460,16.24256406,169.59,169.4,6.78946163]
["bitfinex-derivatives","SOLF0:USTF0",1746787559661,359.89820505,169.58,169.4,37.18946163]
["bitfinex-derivatives","SOLF0:USTF0",1746787559961,30.4,169.57,169.44,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746787560261,30.4,169.57,169.4,37.18946163]
["bitfinex-derivatives","SOLF0:USTF0",1746787560458,30.4,169.57,169.5,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1746787560655,30.4,169.57,169.45,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746787561156,30.4,169.57,169.41,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746787561360,357.0,169.56,169.41,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746787561559,5.9015,169.48,169.44,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746787561759,357.0,169.56,169.41,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746787561960,357.0,169.55,169.39,497.26]
["bitfinex-derivatives","SOLF0:USTF0",1746787562155,16.24256406,169.52,169.39,466.94]
["bitfinex-derivatives","SOLF0:USTF0",1746787562352,32.2601,169.51,169.39,466.94]
["bitfinex-derivatives","SOLF0:USTF0",1746787562562,33.31482101,169.51,169.39,466.94]
["bitfinex-derivatives","SOLF0:USTF0",1746787562861,3.8227,169.5,169.39,466.94]
["bitfinex-derivatives","SOLF0:USTF0",1746787563061,360.8227,169.5,169.39,466.94]
["bitfinex-derivatives","SOLF0:USTF0",1746787563263,360.8227,169.5,169.45,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746787563464,3.8227,169.5,169.42,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746787563761,5.9018,169.47,169.43,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1746787564059,30.36,169.48,169.39,466.94]
["bitfinex-derivatives","SOLF0:USTF0",1746787564267,5.9031,169.43,169.39,472.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746787564658,30.36,169.48,169.39,472.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746787564962,30.36,169.48,169.39,466.94]
["bitfinex-derivatives","SOLF0:USTF0",1746787565158,31.54008024,169.48,169.39,466.94]
["bitfinex-derivatives","SOLF0:USTF0",1746787565362,31.54008024,169.48,169.37,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746787565557,31.54008024,169.48,169.38,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746787565752,31.54008024,169.48,169.37,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746787566165,31.54008024,169.48,169.39,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746787566361,5.9033,169.43,169.39,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746787566559,31.54008024,169.48,169.37,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746787566861,5.9032,169.43,169.37,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746787567157,1.18008024,169.48,169.31,467.2]
["bitfinex-derivatives","SOLF0:USTF0",1746787567363,5.9053,169.37,169.31,498.46]
["bitfinex-derivatives","SOLF0:USTF0",1746787567557,31.24,169.42,169.31,498.46]
["bitfinex-derivatives","SOLF0:USTF0",1746787567752,3.9075,169.41,169.31,498.46]
["bitfinex-derivatives","SOLF0:USTF0",1746787568355,3.9075,169.41,169.35,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746787568560,3.9075,169.41,169.31,498.46]
["bitfinex-derivatives","SOLF0:USTF0",1746787568966,5.9056,169.36,169.32,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746787569169,1.8478,169.4,169.31,498.46]
["bitfinex-derivatives","SOLF0:USTF0",1746787569467,5.9055,169.36,169.32,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746787569767,1.8478,169.4,169.31,498.46]
["bitfinex-derivatives","SOLF0:USTF0",1746787569965,1.8478,169.4,169.31,467.2]
["bitfinex-derivatives","SOLF0:USTF0",1746787570169,1.8478,169.4,169.23,467.44]
["bitfinex-derivatives","SOLF0:USTF0",1746787570358,357.0,169.39,169.24,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746787570555,357.0,169.38,169.24,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746787570771,31.16,169.37,169.24,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746787571668,5.9074,169.31,169.27,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746787571967,31.16,169.37,169.24,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746787572168,357.0,169.36,169.24,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746787572364,5.9075,169.31,169.27,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746787572667,14.15,169.39,169.29,16.24256406]
["bitfinex-derivatives","SOLF0:USTF0",1746787572872,14.15,169.39,169.33,16.24256406]
["bitfinex-derivatives","SOLF0:USTF0",1746787573063,14.15,169.39,169.34,529.56]
["bitfinex-derivatives","SOLF0:USTF0",1746787573263,357.0,169.47,169.35,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746787573460,1.18021952,169.46,169.37,16.24256406]
["bitfinex-derivatives","SOLF0:USTF0",1746787573667,1.18021952,169.46,169.35,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746787574370,33.02,169.45,169.35,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746787574664,1.18035882,169.44,169.26,16.24256406]
["bitfinex-derivatives","SOLF0:USTF0",1746787574861,5.9065,169.33,169.29,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746787575068,33.06,169.38,169.28,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746787575361,7.00994666,169.37,169.28,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746787575560,1.18091639,169.36,169.28,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746787576472,1.18091639,169.36,169.3,16.24256406]
["bitfinex-derivatives","SOLF0:USTF0",1746787576669,1.18091639,169.36,169.35,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746787576869,1.18091639,169.36,169.34,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787577170,1.18091639,169.36,169.33,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746787577370,1.18091639,169.36,169.3,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787577573,1.18091639,169.36,169.33,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746787577867,1.18091639,169.36,169.3,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787578766,1.18091639,169.36,169.32,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746787578967,1.18091639,169.36,169.3,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787579171,5.9061,169.35,169.31,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746787579372,1.18091639,169.36,169.31,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746787579668,1.18091639,169.36,169.3,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787580061,1.18091639,169.36,169.31,1.02757928]
["bitfinex-derivatives","SOLF0:USTF0",1746787580260,1.18091639,169.36,169.33,16.24256406]
["bitfinex-derivatives","SOLF0:USTF0",1746787580669,32.9,169.47,169.33,16.24256406]
["bitfinex-derivatives","SOLF0:USTF0",1746787580865,3.8597,169.49,169.37,16.24256406]
["bitfinex-derivatives","SOLF0:USTF0",1746787581069,5.9037,169.41,169.38,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746787581272,1.18021952,169.46,169.38,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746787581473,1.18021952,169.46,169.38,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1746787582168,7.08241952,169.46,169.41,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746787582373,1.18021952,169.46,169.38,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1746787582576,1.18021952,169.46,169.38,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746787582771,534.0,169.59,169.38,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746787582772,357.0,169.59,169.45,16.24256406]
["bitfinex-derivatives","SOLF0:USTF0",1746787582970,1.17938436,169.58,169.49,16.24256406]
["bitfinex-derivatives","SOLF0:USTF0",1746787583371,5.8984,169.57,169.52,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746787583570,1.17938436,169.58,169.53,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746787584580,1.17938436,169.58,169.53,38.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746787584776,1.17938436,169.58,169.53,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746787585080,5.8995,169.54,169.5,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1746787585282,1.17938436,169.58,169.51,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746787586380,7.07718436,169.58,169.53,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746787586577,1.17938436,169.58,169.51,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746787586882,1.17938436,169.58,169.54,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746787587381,1.17938436,169.58,169.54,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746787587778,1.17938436,169.58,169.52,16.24256406]
["bitfinex-derivatives","SOLF0:USTF0",1746787587981,1.17938436,169.58,169.57,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746787588178,1.17938436,169.58,169.57,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746787588679,1.17938436,169.58,169.53,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746787588872,1.17938436,169.58,169.53,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746787589379,1.17938436,169.58,169.46,467.64]
["bitfinex-derivatives","SOLF0:USTF0",1746787589581,3.903,169.57,169.47,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746787589782,1.17952347,169.56,169.46,500.7]
["bitfinex-derivatives","SOLF0:USTF0",1746787590186,5.8999,169.52,169.47,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746787590378,5.8999,169.52,169.46,500.7]
["bitfinex-derivatives","SOLF0:USTF0",1746787590579,1.17952347,169.56,169.46,500.7]
["bitfinex-derivatives","SOLF0:USTF0",1746787590779,5.901,169.49,169.46,500.7]
["bitfinex-derivatives","SOLF0:USTF0",1746787590982,1.17952347,169.56,169.46,500.7]
["bitfinex-derivatives","SOLF0:USTF0",1746787591680,5.9012,169.49,169.46,467.64]
["bitfinex-derivatives","SOLF0:USTF0",1746787591886,32.94,169.54,169.46,467.64]
["bitfinex-derivatives","SOLF0:USTF0",1746787592076,3.0461322,169.53,169.46,467.64]
["bitfinex-derivatives","SOLF0:USTF0",1746787592276,1.17980179,169.52,169.46,467.64]
["bitfinex-derivatives","SOLF0:USTF0",1746787593474,1.17980179,169.52,169.39,0.1159]
["bitfinex-derivatives","SOLF0:USTF0",1746787593685,5.9031,169.43,169.39,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746787593874,357.0,169.51,169.4,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1746787594074,1.179941,169.5,169.4,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1746787594277,5.9037,169.41,169.4,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1746787594475,34.8082,169.49,169.4,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1746787594679,5.9036,169.42,169.4,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1746787594983,360.17998024,169.48,169.4,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1746787595376,5.903,169.43,169.4,38.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746787595684,360.17998024,169.48,169.4,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1746787595885,1.18014987,169.47,169.4,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1746787596883,1.18014987,169.47,169.46,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746787597087,1.18014987,169.47,169.46,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746787597383,1.18014987,169.47,169.46,38.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746787597591,1.18014987,169.47,169.46,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746787598090,1.18014987,169.47,169.46,38.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746787599188,359.0139,169.56,169.46,48.98256406]
["bitfinex-derivatives","SOLF0:USTF0",1746787599490,2.0139,169.56,169.5,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1746787599689,2.0139,169.56,169.46,48.98256406]
["bitfinex-derivatives","SOLF0:USTF0",1746787600085,2.0139,169.56,169.5,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746787600294,2.0139,169.56,169.46,48.98256406]
["bitfinex-derivatives","SOLF0:USTF0",1746787600696,3.8467,169.59,169.46,48.98256406]
["bitfinex-derivatives","SOLF0:USTF0",1746787601590,1.8464,169.59,169.46,48.98256406]
["bitfinex-derivatives","SOLF0:USTF0",1746787601791,5.8987,169.56,169.52,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746787601990,5.8987,169.56,169.52,38.3996]
["bitfinex-derivatives","SOLF0:USTF0",1746787602194,1.8464,169.59,169.52,38.3996]
["bitfinex-derivatives","SOLF0:USTF0",1746787602691,1.8464,169.59,169.52,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746787603093,1.9486,169.61,169.52,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746787603587,3.9673,169.65,169.54,16.24256406]
["bitfinex-derivatives","SOLF0:USTF0",1746787603787,1.17896722,169.64,169.6,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746787603988,1.17896722,169.64,169.58,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746787604395,1.17896722,169.64,169.61,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746787604595,1.17896722,169.64,169.58,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746787604987,1.17896722,169.64,169.6,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746787605391,1.17896722,169.64,169.58,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746787605595,7.07466722,169.64,169.6,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1746787605894,7.07466722,169.64,169.58,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1746787606091,7.07466722,169.64,169.6,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746787606589,1.17896722,169.64,169.58,38.3577]
["bitfinex-derivatives","SOLF0:USTF0",1746787606988,1.17896722,169.64,169.58,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746787607491,357.0,169.68,169.58,499.68]
["bitfinex-derivatives","SOLF0:USTF0",1746787607897,32.36,169.72,169.58,499.68]
["bitfinex-derivatives","SOLF0:USTF0",1746787608394,5.8619,169.73,169.6,16.24256406]
["bitfinex-derivatives","SOLF0:USTF0",1746787608789,357.0,169.82,169.68,16.24256406]
["bitfinex-derivatives","SOLF0:USTF0",1746787608990,362.7606,169.82,169.69,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746787609187,363.93831758,169.82,169.69,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746787609493,363.93831758,169.82,169.69,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746787609494,1.17778693,169.81,169.69,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746787610487,1.17778693,169.81,169.68,467.14]
["bitfinex-derivatives","SOLF0:USTF0",1746787610896,5.8935,169.71,169.68,467.14]
["bitfinex-derivatives","SOLF0:USTF0",1746787611095,389.26,169.8,169.68,473.0341]
["bitfinex-derivatives","SOLF0:USTF0",1746787611293,5.8939,169.69,169.68,467.14]
["bitfinex-derivatives","SOLF0:USTF0",1746787611489,374.42048973,169.79,169.68,467.14]
["bitfinex-derivatives","SOLF0:USTF0",1746787611695,358.17799505,169.78,169.68,467.14]
["bitfinex-derivatives","SOLF0:USTF0",1746787611903,16.24256406,169.75,169.58,468.02]
["bitfinex-derivatives","SOLF0:USTF0",1746787612197,392.78877265,169.74,169.62,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746787612398,1.8702,169.73,169.62,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746787612790,1.981,169.72,169.62,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746787612990,5.8952,169.66,169.63,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1746787613190,1.981,169.72,169.63,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746787613900,1.981,169.72,169.65,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746787614601,1.981,169.72,169.63,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746787614901,5.8946,169.68,169.63,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746787615101,1.981,169.72,169.63,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746787615297,358.17827265,169.74,169.63,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746787615496,1.17827265,169.74,169.68,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1746787615690,1.17827265,169.74,169.63,48.86256406]
["bitfinex-derivatives","SOLF0:USTF0",1746787615898,1.0,170.0,169.79,16.24906222]
["bitfinex-derivatives","SOLF0:USTF0",1746787616095,1.0,170.0,169.86,16.24906222]
["bitfinex-derivatives","SOLF0:USTF0",1746787616497,1.0,170.0,169.93,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746787616705,1.0,170.0,169.91,466.96]
["bitfinex-derivatives","SOLF0:USTF0",1746787616996,1.0,170.0,169.95,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746787617299,1.0,170.0,169.97,16.24906222]
["bitfinex-derivatives","SOLF0:USTF0",1746787617498,1.0,170.0,169.98,16.24906222]
["bitfinex-derivatives","SOLF0:USTF0",1746787617693,209.60435692,170.14,169.96,499.64]
["bitfinex-derivatives","SOLF0:USTF0",1746787617899,209.60435692,170.14,170.02,16.24906222]
["bitfinex-derivatives","SOLF0:USTF0",1746787618095,209.60435692,170.14,169.96,466.96]
["bitfinex-derivatives","SOLF0:USTF0",1746787618303,34.6468,170.13,169.96,466.96]
["bitfinex-derivatives","SOLF0:USTF0",1746787618604,34.4287,170.08,169.93,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746787618807,2.0268,170.04,169.9,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746787619006,32.6,170.03,169.9,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746787619405,16.22017171,169.99,169.86,127.89430384]
["bitfinex-derivatives","SOLF0:USTF0",1746787619600,2.0268,170.04,169.86,127.89430384]
["bitfinex-derivatives","SOLF0:USTF0",1746787619806,32.98,170.15,169.96,16.20389214]
["bitfinex-derivatives","SOLF0:USTF0",1746787620004,52.40289768,170.14,169.97,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787620201,16.20059516,170.1,169.93,466.7]
["bitfinex-derivatives","SOLF0:USTF0",1746787620507,3.8277,170.09,169.93,499.72]
["bitfinex-derivatives","SOLF0:USTF0",1746787620711,33.04,170.08,169.93,499.72]
["bitfinex-derivatives","SOLF0:USTF0",1746787621203,16.20380046,170.04,169.87,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746787621400,36.25536301,170.03,169.87,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746787621604,33.14,170.02,169.88,16.21248427]
["bitfinex-derivatives","SOLF0:USTF0",1746787621800,3.19536301,170.03,169.88,16.21248427]
["bitfinex-derivatives","SOLF0:USTF0",1746787622008,33.12,170.02,169.88,16.21248427]
["bitfinex-derivatives","SOLF0:USTF0",1746787622203,3.19536301,170.03,169.88,16.21248427]
["bitfinex-derivatives","SOLF0:USTF0",1746787622409,3.19536301,170.03,169.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787622710,3.19536301,170.03,169.93,16.21248427]
["bitfinex-derivatives","SOLF0:USTF0",1746787623113,3.19536301,170.03,169.92,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746787623405,5.8859,169.93,169.87,38.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746787623600,1.17626301,170.03,169.92,32.42496854]
["bitfinex-derivatives","SOLF0:USTF0",1746787623800,3.8277,170.09,170.01,16.21248427]
["bitfinex-derivatives","SOLF0:USTF0",1746787623801,5.8803,170.09,170.01,16.21248427]
["bitfinex-derivatives","SOLF0:USTF0",1746787624006,16.21248427,170.23,170.0,16.21248427]
["bitfinex-derivatives","SOLF0:USTF0",1746787624007,466.4,170.39,170.08,16.21248427]
["bitfinex-derivatives","SOLF0:USTF0",1746787624205,5.8787,170.28,170.14,16.21248427]
["bitfinex-derivatives","SOLF0:USTF0",1746787624505,5.8787,170.28,170.18,16.21248427]
["bitfinex-derivatives","SOLF0:USTF0",1746787624705,33.74,170.39,170.22,16.21248427]
["bitfinex-derivatives","SOLF0:USTF0",1746787624906,5.8787,170.38,170.27,16.21248427]
["bitfinex-derivatives","SOLF0:USTF0",1746787625302,5.8787,170.38,170.27,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746787625508,45.8523,170.5,170.28,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746787625709,3.909,170.46,170.32,18.14695203]
["bitfinex-derivatives","SOLF0:USTF0",1746787626214,34.12,170.53,170.39,18.14695203]
["bitfinex-derivatives","SOLF0:USTF0",1746787626514,227.74815685,170.51,170.33,466.4]
["bitfinex-derivatives","SOLF0:USTF0",1746787626708,227.74815685,170.51,170.31,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746787626709,209.60435692,170.51,170.35,18.13560238]
["bitfinex-derivatives","SOLF0:USTF0",1746787626910,210.77730865,170.51,170.4,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746787627119,209.60435692,170.51,170.36,466.02]
["bitfinex-derivatives","SOLF0:USTF0",1746787627410,209.60435692,170.51,170.37,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746787627610,18.14402072,170.51,170.19,18.14402072]
["bitfinex-derivatives","SOLF0:USTF0",1746787627813,18.17096555,170.42,170.2,1.17508813]
["bitfinex-derivatives","SOLF0:USTF0",1746787628009,18.17980182,170.38,170.2,1.17508813]
["bitfinex-derivatives","SOLF0:USTF0",1746787628210,466.02,170.37,170.17,18.17980182]
["bitfinex-derivatives","SOLF0:USTF0",1746787628410,5.7611,170.41,170.19,18.16297257]
["bitfinex-derivatives","SOLF0:USTF0",1746787628606,5.874,170.27,170.24,18.16766503]
["bitfinex-derivatives","SOLF0:USTF0",1746787628806,1.17370892,170.4,170.25,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746787629009,1.17370892,170.4,170.24,18.16924257]
["bitfinex-derivatives","SOLF0:USTF0",1746787629314,18.17786107,170.39,170.18,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746787629511,18.18157946,170.38,170.18,52.38157946]
["bitfinex-derivatives","SOLF0:USTF0",1746787629814,5.8763,170.2,170.19,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746787630012,34.18,170.29,170.19,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746787630210,34.16,170.33,170.19,52.35949145]
["bitfinex-derivatives","SOLF0:USTF0",1746787630410,34.16,170.33,170.23,18.17949145]
["bitfinex-derivatives","SOLF0:USTF0",1746787630610,499.96,170.37,170.27,18.17949145]
["bitfinex-derivatives","SOLF0:USTF0",1746787630810,1.1739845,170.36,170.27,18.17949145]
["bitfinex-derivatives","SOLF0:USTF0",1746787631605,1.1739845,170.36,170.24,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746787631813,1.1739845,170.36,170.26,18.17949145]
["bitfinex-derivatives","SOLF0:USTF0",1746787632112,1.1739845,170.36,170.24,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746787632414,1.1739845,170.36,170.2,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746787632713,1.1739845,170.36,170.24,18.17949145]
["bitfinex-derivatives","SOLF0:USTF0",1746787632909,7.0449845,170.36,170.29,24.05229145]
["bitfinex-derivatives","SOLF0:USTF0",1746787633106,7.0449845,170.36,170.3,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746787633306,5.871,170.36,170.33,18.17949145]
["bitfinex-derivatives","SOLF0:USTF0",1746787633509,3.8902,170.41,170.3,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746787633709,34.02,170.4,170.3,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746787633912,34.02,170.4,170.26,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746787634417,3.8902,170.41,170.27,18.17949145]
["bitfinex-derivatives","SOLF0:USTF0",1746787634616,3.8902,170.41,170.31,18.17949145]
["bitfinex-derivatives","SOLF0:USTF0",1746787634816,3.8902,170.41,170.29,18.17949145]
["bitfinex-derivatives","SOLF0:USTF0",1746787635009,3.8902,170.41,170.26,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746787635010,5.8703,170.38,170.33,18.17949145]
["bitfinex-derivatives","SOLF0:USTF0",1746787635209,3.8902,170.41,170.31,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746787635410,3.8902,170.41,170.33,18.17949145]
["bitfinex-derivatives","SOLF0:USTF0",1746787635711,3.8902,170.41,170.31,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746787635909,3.8902,170.41,170.31,52.23949145]
["bitfinex-derivatives","SOLF0:USTF0",1746787636912,3.8902,170.41,170.27,18.17949145]
["bitfinex-derivatives","SOLF0:USTF0",1746787637115,3.8902,170.41,170.28,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746787637420,3.8902,170.41,170.31,18.17949145]
["bitfinex-derivatives","SOLF0:USTF0",1746787637717,5.8717,170.34,170.29,18.17949145]
["bitfinex-derivatives","SOLF0:USTF0",1746787638220,5.8717,170.34,170.3,18.17949145]
["bitfinex-derivatives","SOLF0:USTF0",1746787638422,5.8711,170.35,170.3,18.17949145]
["bitfinex-derivatives","SOLF0:USTF0",1746787638617,3.8902,170.41,170.28,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746787638816,33.96,170.4,170.28,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746787639010,33.96,170.4,170.27,18.17949145]
["bitfinex-derivatives","SOLF0:USTF0",1746787639215,33.96,170.4,170.24,18.17949145]
["bitfinex-derivatives","SOLF0:USTF0",1746787639716,33.94,170.39,170.23,499.56]
["bitfinex-derivatives","SOLF0:USTF0",1746787639915,33.94,170.39,170.23,517.73949145]
["bitfinex-derivatives","SOLF0:USTF0",1746787640121,5.8729,170.3,170.23,523.61459145]
["bitfinex-derivatives","SOLF0:USTF0",1746787640421,33.88,170.37,170.27,18.15982786]
["bitfinex-derivatives","SOLF0:USTF0",1746787640614,33.88,170.37,170.27,18.15940529]
["bitfinex-derivatives","SOLF0:USTF0",1746787641223,33.88,170.37,170.27,18.15191216]
["bitfinex-derivatives","SOLF0:USTF0",1746787641821,33.88,170.37,170.27,18.15369981]
["bitfinex-derivatives","SOLF0:USTF0",1746787642024,33.88,170.37,170.14,465.28]
["bitfinex-derivatives","SOLF0:USTF0",1746787642318,18.15283118,170.32,170.12,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746787642521,529.09258654,170.31,170.05,465.28]
["bitfinex-derivatives","SOLF0:USTF0",1746787642824,3.7008,170.3,170.11,18.18748654]
["bitfinex-derivatives","SOLF0:USTF0",1746787643026,3.7008,170.3,170.12,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746787643219,18.18748654,170.27,170.05,471.1612]
["bitfinex-derivatives","SOLF0:USTF0",1746787643415,35.7861,170.26,170.06,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746787644015,18.18748654,170.23,170.06,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746787644325,11.7517,170.22,170.06,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746787644627,34.12,170.21,170.02,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746787644926,465.38,170.2,170.03,18.18748654]
["bitfinex-derivatives","SOLF0:USTF0",1746787645422,34.24,170.19,170.03,80.18748654]
["bitfinex-derivatives","SOLF0:USTF0",1746787645726,34.22,170.18,170.02,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746787646628,34.22,170.18,169.98,18.18748654]
["bitfinex-derivatives","SOLF0:USTF0",1746787646828,34.22,170.18,169.82,146.98253623]
["bitfinex-derivatives","SOLF0:USTF0",1746787646829,18.18748654,170.03,169.82,146.98253623]
["bitfinex-derivatives","SOLF0:USTF0",1746787647127,40.0899,170.02,169.84,35.43757889]
["bitfinex-derivatives","SOLF0:USTF0",1746787647326,18.18748654,169.99,169.84,35.43757889]
["bitfinex-derivatives","SOLF0:USTF0",1746787647725,18.86939334,170.0,169.84,1.17757889]
["bitfinex-derivatives","SOLF0:USTF0",1746787647923,5.8887,169.84,169.83,6.3488286]
["bitfinex-derivatives","SOLF0:USTF0",1746787648225,5.8887,169.84,169.83,50.79062882]
["bitfinex-derivatives","SOLF0:USTF0",1746787649227,34.22,169.84,169.78,135.78923263]
["bitfinex-derivatives","SOLF0:USTF0",1746787649527,5.7557,169.89,169.78,135.78923263]
["bitfinex-derivatives","SOLF0:USTF0",1746787649829,5.8905,169.79,169.78,135.78923263]
["bitfinex-derivatives","SOLF0:USTF0",1746787651422,5.7557,169.89,169.78,135.78923263]
["bitfinex-derivatives","SOLF0:USTF0",1746787651627,34.14,169.88,169.78,135.78923263]
["bitfinex-derivatives","SOLF0:USTF0",1746787651832,5.7557,169.89,169.72,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746787652030,36.0096,169.89,169.72,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746787652633,36.0096,169.89,169.72,39.9929]
["bitfinex-derivatives","SOLF0:USTF0",1746787652932,36.0096,169.89,169.72,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746787653129,357.0,169.88,169.72,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746787653725,1.8896,169.89,169.77,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746787653929,1.8896,169.89,169.78,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746787654130,5.8888,169.84,169.78,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746787654335,1.8896,169.89,169.78,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746787654537,34.18,169.93,169.78,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746787655032,358.8533,169.95,169.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787655236,5.8881,169.86,169.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787655529,1.847,169.97,169.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787655729,36.027,169.97,169.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787655929,5.8873,169.89,169.82,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1746787656129,5.8873,169.89,169.83,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746787656524,36.027,169.97,169.83,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746787656732,1.847,169.97,169.83,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746787657432,1.8634,170.06,169.84,466.08]
["bitfinex-derivatives","SOLF0:USTF0",1746787657737,1.8634,170.06,169.87,18.86939334]
["bitfinex-derivatives","SOLF0:USTF0",1746787657928,34.06,170.1,169.88,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746787658130,5.8841,169.98,169.92,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746787658334,34.06,170.1,169.93,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746787659037,34.06,170.1,169.89,1.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746787659232,5.8855,169.94,169.9,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746787659535,34.22,170.03,169.9,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746787659730,1.8276,170.02,169.9,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746787660031,1.8276,170.02,169.84,466.08]
["bitfinex-derivatives","SOLF0:USTF0",1746787660236,1.8769,170.01,169.86,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746787660836,2.0143,170.0,169.86,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746787661527,2.0143,170.0,169.84,466.08]
["bitfinex-derivatives","SOLF0:USTF0",1746787661935,2.0143,170.0,169.83,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746787662832,357.0,169.99,169.83,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746787663032,5.8878,169.87,169.83,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746787663232,357.0,169.99,169.83,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746787663432,5.8864,169.91,169.85,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746787663633,34.08,169.98,169.83,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746787663939,34.08,169.98,169.85,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746787664138,34.08,169.98,169.83,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746787664934,357.0,169.99,169.83,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746787665134,34.0,169.98,169.83,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746787665341,357.0,169.99,169.83,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746787665637,1.8769,170.01,169.83,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746787665935,1.8276,170.02,169.87,18.86939334]
["bitfinex-derivatives","SOLF0:USTF0",1746787666239,1.8276,170.02,169.88,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787666535,5.8853,169.94,169.88,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787666733,358.8276,170.02,169.88,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787667333,1.8276,170.02,169.88,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787667627,35.9523,170.07,169.88,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787668129,35.9523,170.07,169.92,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746787668334,35.9523,170.07,169.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787668534,35.9523,170.07,169.9,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746787668936,11.7626,170.06,169.9,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746787669739,27.97346889,170.06,169.9,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746787670342,16.21086889,170.06,169.9,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746787671440,357.0,170.05,169.9,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746787671740,357.0,170.04,169.9,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746787672045,357.0,170.04,169.9,39.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746787672240,357.0,170.04,169.9,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746787672534,357.0,170.03,169.9,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746787672739,5.8854,169.94,169.9,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746787673041,33.92,170.02,169.9,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746787673244,33.92,170.02,169.91,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1746787673642,5.885,169.95,169.9,39.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746787673942,33.92,170.02,169.9,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746787674243,5.8859,169.93,169.9,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746787674445,33.92,170.02,169.9,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746787675444,5.8857,169.93,169.88,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1746787675942,5.8857,169.93,169.88,40.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746787676243,5.8857,169.93,169.88,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1746787676447,33.92,170.02,169.88,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1746787676636,357.0,170.01,169.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787676841,357.0,170.0,169.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787677042,5.8862,169.92,169.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787677346,33.74,169.98,169.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787678040,357.0,170.0,169.9,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746787678240,390.76,170.0,169.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787678637,5.8852,169.95,169.9,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746787678841,390.76,170.0,169.9,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746787679040,5.8855,169.94,169.89,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746787679238,390.76,170.0,169.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787679638,5.8852,169.95,169.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787679945,390.76,170.0,169.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787680149,5.8851,169.95,169.91,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746787680349,33.64,170.01,169.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787680552,357.0,170.06,169.89,16.21294931]
["bitfinex-derivatives","SOLF0:USTF0",1746787680851,357.0,170.03,169.88,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1746787681146,357.0,170.02,169.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787681349,357.0,170.01,169.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787681545,511.6239,170.04,169.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787681546,357.0,170.0,169.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787681750,511.6239,170.04,169.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787681751,392.6218,169.99,169.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787681944,16.21294931,169.97,169.79,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746787682144,358.8362,169.96,169.79,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746787682446,357.0,169.95,169.79,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746787682642,33.78,169.94,169.8,16.21294931]
["bitfinex-derivatives","SOLF0:USTF0",1746787682950,357.0,169.95,169.79,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746787683152,357.0,169.95,169.84,16.21294931]
["bitfinex-derivatives","SOLF0:USTF0",1746787683339,357.0,169.95,169.85,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746787683545,1.8362,169.96,169.85,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746787683740,1.8362,169.96,169.84,16.21294931]
["bitfinex-derivatives","SOLF0:USTF0",1746787683949,5.8856,169.94,169.9,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746787684152,33.94,169.97,169.85,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746787684448,1.8864,169.98,169.88,16.21294931]
["bitfinex-derivatives","SOLF0:USTF0",1746787684653,1.8864,169.98,169.94,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1746787684851,1.8864,169.98,169.92,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746787685052,1.8864,169.98,169.92,39.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746787685253,1.8864,169.98,169.92,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746787686146,5.8856,169.94,169.89,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746787686352,1.8864,169.98,169.88,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746787686660,1.8362,170.02,169.9,16.21294931]
["bitfinex-derivatives","SOLF0:USTF0",1746787686861,5.8845,169.97,169.93,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746787687060,3.8038,170.02,169.9,16.21294931]
["bitfinex-derivatives","SOLF0:USTF0",1746787687560,3.8038,170.02,169.9,78.21294931]
["bitfinex-derivatives","SOLF0:USTF0",1746787687758,5.8844,169.97,169.93,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746787688059,3.8038,170.02,169.93,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746787688457,3.8038,170.02,169.94,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1746787689061,3.8038,170.02,169.93,40.1255]
["bitfinex-derivatives","SOLF0:USTF0",1746787689262,3.8038,170.02,169.93,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746787690264,5.8841,169.98,169.94,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746787690459,3.8038,170.02,169.93,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746787690853,34.4,170.09,169.94,16.21294931]
["bitfinex-derivatives","SOLF0:USTF0",1746787691060,3.8794,170.08,169.94,16.21294931]
["bitfinex-derivatives","SOLF0:USTF0",1746787691263,5.8819,170.04,169.94,16.21294931]
["bitfinex-derivatives","SOLF0:USTF0",1746787691660,3.8794,170.08,169.94,16.21294931]
["bitfinex-derivatives","SOLF0:USTF0",1746787691861,5.8817,170.05,170.01,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746787692056,3.8794,170.08,169.98,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746787692258,1.9554,170.08,169.98,50.63294931]
["bitfinex-derivatives","SOLF0:USTF0",1746787693064,5.8808,170.07,170.03,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746787693255,5.8808,170.07,169.98,50.63294931]
["bitfinex-derivatives","SOLF0:USTF0",1746787693565,5.8812,170.06,169.98,50.63294931]
["bitfinex-derivatives","SOLF0:USTF0",1746787693965,1.8901,170.11,169.98,50.63294931]
["bitfinex-derivatives","SOLF0:USTF0",1746787694169,1.8901,170.11,170.02,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746787694462,1.9861,170.12,170.03,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746787694669,1.9532,170.17,170.06,16.21294931]
["bitfinex-derivatives","SOLF0:USTF0",1746787695056,1.9532,170.17,170.03,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746787695662,5.8812,170.06,170.03,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746787695863,34.32,170.12,170.03,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746787696663,5.8813,170.06,170.0,466.08]
["bitfinex-derivatives","SOLF0:USTF0",1746787696863,34.32,170.12,170.0,466.08]
["bitfinex-derivatives","SOLF0:USTF0",1746787697067,391.26,170.16,170.0,482.29294931]
["bitfinex-derivatives","SOLF0:USTF0",1746787697264,5.8796,170.11,170.04,16.21294931]
["bitfinex-derivatives","SOLF0:USTF0",1746787697465,5.8796,170.11,170.05,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746787697967,5.8796,170.11,170.07,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746787698267,5.8798,170.1,170.07,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746787698467,34.26,170.16,170.07,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746787698668,34.26,170.16,170.06,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1746787698866,34.26,170.16,170.05,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746787699172,34.26,170.16,170.08,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746787699366,5.8797,170.11,170.05,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746787700073,5.8798,170.1,170.05,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746787700370,1.9532,170.17,170.05,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746787700569,35.9861,170.19,170.05,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746787700770,37.8391,170.19,170.05,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746787701066,3.8391,170.19,170.05,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746787701265,1.9861,170.19,170.08,16.21294931]
["bitfinex-derivatives","SOLF0:USTF0",1746787701472,357.0,170.21,170.12,16.21294931]
["bitfinex-derivatives","SOLF0:USTF0",1746787701769,5.8769,170.19,170.15,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746787701970,3.8651,170.24,170.13,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746787702361,3.8651,170.24,170.16,16.21294931]
["bitfinex-derivatives","SOLF0:USTF0",1746787702668,5.8757,170.22,170.16,16.21294931]
["bitfinex-derivatives","SOLF0:USTF0",1746787702868,3.8651,170.24,170.16,16.21294931]
["bitfinex-derivatives","SOLF0:USTF0",1746787703174,3.8651,170.24,170.13,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746787703572,37.7451,170.24,170.13,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746787703772,5.8762,170.21,170.13,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746787703975,2.0121,170.24,170.18,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746787704174,2.0121,170.24,170.13,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746787704367,2.0121,170.24,170.17,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746787704569,2.0121,170.24,170.15,16.21294931]
["bitfinex-derivatives","SOLF0:USTF0",1746787704868,1.8889,170.27,170.21,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746787705072,3.9111,170.3,170.2,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746787705463,33.84,170.29,170.17,39.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746787705667,33.84,170.29,170.17,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746787706473,33.84,170.29,170.17,39.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746787706672,3.9111,170.3,170.17,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746787706976,5.8734,170.29,170.21,16.21294931]
["bitfinex-derivatives","SOLF0:USTF0",1746787707170,5.8734,170.29,170.22,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746787707369,5.8722,170.32,170.25,16.21294931]
["bitfinex-derivatives","SOLF0:USTF0",1746787707771,3.9303,170.35,170.25,16.21294931]
["bitfinex-derivatives","SOLF0:USTF0",1746787708077,3.9303,170.35,170.22,50.05294931]
["bitfinex-derivatives","SOLF0:USTF0",1746787708376,3.9303,170.35,170.21,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746787708771,37.7303,170.35,170.21,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746787709068,3.9303,170.35,170.25,16.21294931]
["bitfinex-derivatives","SOLF0:USTF0",1746787709274,1.9326,170.36,170.26,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746787709474,5.8711,170.35,170.26,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746787709674,5.8711,170.35,170.3,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746787709973,1.9326,170.36,170.26,34.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746787710177,1.9326,170.36,170.28,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746787710377,1.9326,170.36,170.26,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746787710573,33.84,170.35,170.24,16.21294931]
["bitfinex-derivatives","SOLF0:USTF0",1746787710878,33.84,170.35,170.21,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746787711074,5.8745,170.26,170.22,16.21294931]
["bitfinex-derivatives","SOLF0:USTF0",1746787711268,1.8518,170.34,170.2,465.62]
["bitfinex-derivatives","SOLF0:USTF0",1746787711473,1.8518,170.34,170.21,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746787711672,1.9088,170.33,170.2,465.62]
["bitfinex-derivatives","SOLF0:USTF0",1746787712068,5.8731,170.3,170.2,465.62]
["bitfinex-derivatives","SOLF0:USTF0",1746787712276,5.8731,170.3,170.25,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746787712477,5.8731,170.3,170.24,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746787712777,5.8734,170.29,170.24,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746787712976,1.9088,170.33,170.24,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746787713372,1.9326,170.36,170.24,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746787713780,5.8729,170.3,170.24,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746787714083,1.9326,170.36,170.27,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746787714283,1.9326,170.36,170.24,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746787714582,1.9326,170.36,170.26,16.21294931]
["bitfinex-derivatives","SOLF0:USTF0",1746787714975,5.8718,170.33,170.29,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746787715376,5.8718,170.33,170.26,16.21294931]
["bitfinex-derivatives","SOLF0:USTF0",1746787715575,5.8718,170.33,170.3,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746787715779,5.8718,170.33,170.26,16.21294931]
["bitfinex-derivatives","SOLF0:USTF0",1746787716081,3.8047,170.39,170.26,16.21294931]
["bitfinex-derivatives","SOLF0:USTF0",1746787716282,390.58,170.4,170.26,16.21294931]
["bitfinex-derivatives","SOLF0:USTF0",1746787716483,357.0,170.4,170.26,16.21294931]
["bitfinex-derivatives","SOLF0:USTF0",1746787716686,5.8713,170.35,170.31,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746787717180,357.0,170.4,170.3,49.77294931]
["bitfinex-derivatives","SOLF0:USTF0",1746787718285,5.871,170.36,170.32,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746787718484,357.0,170.4,170.3,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746787719587,35.4511,170.42,170.3,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746787719786,16.21294931,170.4,170.16,16.21294931]
["bitfinex-derivatives","SOLF0:USTF0",1746787719984,11.7403,170.38,170.21,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746787720183,33.5,170.37,170.21,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746787720586,357.0,170.39,170.21,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746787720794,33.46,170.38,170.24,16.21294931]
["bitfinex-derivatives","SOLF0:USTF0",1746787720983,5.8713,170.35,170.24,16.21294931]
["bitfinex-derivatives","SOLF0:USTF0",1746787721276,33.46,170.4,170.24,16.21294931]
["bitfinex-derivatives","SOLF0:USTF0",1746787721481,5.8711,170.35,170.28,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746787721685,5.8711,170.35,170.29,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746787721887,33.46,170.4,170.29,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746787722091,5.8712,170.35,170.29,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746787722391,33.46,170.4,170.29,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746787722690,5.872,170.33,170.29,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746787722894,33.46,170.4,170.29,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746787723285,33.46,170.4,170.25,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746787723486,368.7395,170.39,170.2,481.83294931]
["bitfinex-derivatives","SOLF0:USTF0",1746787723686,373.21294931,170.38,170.2,498.96]
["bitfinex-derivatives","SOLF0:USTF0",1746787724188,5.8755,170.23,170.18,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746787724387,33.3,170.29,170.16,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746787724589,3.8252,170.28,170.16,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746787725393,5.8759,170.22,170.16,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746787725590,5.8759,170.22,170.09,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746787725591,3.8252,170.28,170.0,18.23375411]
["bitfinex-derivatives","SOLF0:USTF0",1746787725795,16.21294931,170.26,170.05,16.21294931]
["bitfinex-derivatives","SOLF0:USTF0",1746787726189,390.22,170.27,170.09,16.21294931]
["bitfinex-derivatives","SOLF0:USTF0",1746787726993,16.21294931,170.23,170.06,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746787727293,392.2968,170.22,170.01,530.0613]
["bitfinex-derivatives","SOLF0:USTF0",1746787727493,373.21294931,170.21,170.02,49.47294931]
["bitfinex-derivatives","SOLF0:USTF0",1746787727696,373.21294931,170.21,170.02,16.21294931]
["bitfinex-derivatives","SOLF0:USTF0",1746787727896,373.21294931,170.21,170.03,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746787728295,16.21294931,170.17,170.03,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746787728497,5.8803,170.09,170.04,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746787728796,37.1218,170.16,170.03,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746787729200,3.8818,170.16,170.03,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746787729895,3.8818,170.16,170.05,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746787730198,3.8818,170.16,170.03,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746787730495,33.2,170.15,170.03,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746787730702,3.8818,170.16,170.03,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746787730902,3.8818,170.16,170.03,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1746787731199,5.8781,170.15,170.1,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746787731391,3.8818,170.16,170.03,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1746787731594,5.8787,170.13,170.08,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746787731801,3.8818,170.16,170.03,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1746787732099,5.8787,170.13,170.03,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1746787732301,2.0168,170.22,170.1,16.21294931]
["bitfinex-derivatives","SOLF0:USTF0",1746787732489,2.0168,170.22,170.11,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746787732693,5.8769,170.19,170.11,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746787732893,2.0168,170.22,170.11,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746787733095,5.8765,170.2,170.11,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746787734193,5.8768,170.19,170.11,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746787734396,2.0168,170.22,170.12,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746787734597,2.0168,170.22,170.11,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746787734800,5.8772,170.18,170.11,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746787735099,2.0168,170.22,170.13,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746787735301,2.0168,170.22,170.11,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746787735600,2.0168,170.22,170.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787736395,5.8768,170.19,170.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787736600,2.0168,170.22,170.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787737501,373.21294931,170.21,170.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787737904,5.8794,170.11,170.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787739399,357.0,170.2,170.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787739804,32.72,170.19,170.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787739997,5.8783,170.15,170.1,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746787740201,32.72,170.19,170.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787740396,5.8786,170.14,170.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787740602,32.72,170.19,170.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787740904,32.64,170.19,170.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787741105,5.8779,170.16,170.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787741507,32.64,170.19,170.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787741709,5.8775,170.17,170.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787741908,32.64,170.19,170.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787742510,5.8779,170.16,170.12,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746787742710,11.7425,170.35,170.15,16.21294931]
["bitfinex-derivatives","SOLF0:USTF0",1746787742905,1.8296,170.29,170.15,16.21294931]
["bitfinex-derivatives","SOLF0:USTF0",1746787743208,32.88,170.28,170.15,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746787743603,5.8755,170.23,170.18,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746787743924,32.88,170.28,170.16,16.21294931]
["bitfinex-derivatives","SOLF0:USTF0",1746787744106,32.88,170.28,170.21,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746787744405,32.88,170.28,170.16,16.21294931]
["bitfinex-derivatives","SOLF0:USTF0",1746787744612,1.8296,170.29,170.16,16.21294931]
["bitfinex-derivatives","SOLF0:USTF0",1746787745106,5.8745,170.26,170.21,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746787745304,1.8296,170.29,170.2,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746787745500,357.0,170.31,170.2,48.95294931]
["bitfinex-derivatives","SOLF0:USTF0",1746787745709,5.8743,170.26,170.21,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746787746100,357.0,170.31,170.2,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746787746413,357.0,170.31,170.18,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746787746912,5.8753,170.23,170.2,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746787747107,357.0,170.31,170.18,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746787747315,1.9798,170.33,170.18,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746787747509,5.8737,170.28,170.18,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746787747711,34.6398,170.33,170.18,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746787748010,1.9798,170.33,170.18,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746787748211,32.62,170.37,170.23,16.21294931]
["bitfinex-derivatives","SOLF0:USTF0",1746787748407,32.62,170.37,170.24,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746787748610,32.62,170.37,170.25,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746787748811,32.62,170.37,170.24,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746787749612,2.001,170.34,170.24,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746787749917,2.001,170.34,170.22,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746787750517,2.001,170.34,170.24,16.21294931]
["bitfinex-derivatives","SOLF0:USTF0",1746787750912,5.8721,170.33,170.29,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746787751113,2.001,170.34,170.29,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746787751418,5.8719,170.33,170.29,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746787751616,2.001,170.34,170.27,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746787751915,5.8735,170.28,170.21,468.275]
["bitfinex-derivatives","SOLF0:USTF0",1746787752114,2.001,170.34,170.23,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1746787752316,2.001,170.34,170.21,499.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746787752811,2.001,170.34,170.21,465.36]
["bitfinex-derivatives","SOLF0:USTF0",1746787753009,5.8752,170.24,170.21,465.36]
["bitfinex-derivatives","SOLF0:USTF0",1746787753214,5.8752,170.24,170.2,38.3762]
["bitfinex-derivatives","SOLF0:USTF0",1746787753415,32.48,170.3,170.17,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746787753716,3.9021,170.29,170.17,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746787754117,5.8751,170.24,170.17,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746787754318,3.9021,170.29,170.17,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746787755212,5.8733,170.29,170.17,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746787755513,32.48,170.31,170.13,465.28]
["bitfinex-derivatives","SOLF0:USTF0",1746787755719,5.8748,170.25,170.21,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746787756119,32.48,170.31,170.2,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746787756321,5.8739,170.27,170.2,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746787756619,32.46,170.33,170.2,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746787756821,5.8736,170.28,170.24,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746787757021,34.441,170.34,170.2,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746787757221,5.8735,170.28,170.24,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746787757619,2.001,170.34,170.2,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746787757818,34.381,170.34,170.26,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746787758021,2.001,170.34,170.23,16.21294931]
["bitfinex-derivatives","SOLF0:USTF0",1746787758617,2.001,170.34,170.24,1.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746787758818,5.8722,170.32,170.25,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746787759318,5.8722,170.32,170.29,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746787759816,32.38,170.45,170.31,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746787760020,3.7074,170.41,170.31,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746787760318,3.7074,170.41,170.3,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746787760518,5.8709,170.36,170.32,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746787761020,5.8709,170.36,170.33,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746787761519,3.862,170.41,170.3,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746787761720,3.862,170.41,170.3,48.53294931]
["bitfinex-derivatives","SOLF0:USTF0",1746787762019,5.8698,170.39,170.3,48.53294931]
["bitfinex-derivatives","SOLF0:USTF0",1746787762222,3.862,170.41,170.3,48.53294931]
["bitfinex-derivatives","SOLF0:USTF0",1746787762616,3.862,170.41,170.3,16.21294931]
["bitfinex-derivatives","SOLF0:USTF0",1746787762920,3.862,170.41,170.3,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746787765124,5.8717,170.34,170.3,38.1528]
["bitfinex-derivatives","SOLF0:USTF0",1746787765323,3.862,170.41,170.3,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746787765520,32.18,170.4,170.28,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746787765726,32.18,170.4,170.28,38.0334]
["bitfinex-derivatives","SOLF0:USTF0",1746787766224,32.18,170.4,170.28,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746787766524,3.862,170.41,170.28,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746787766916,3.862,170.41,170.31,16.21294931]
["bitfinex-derivatives","SOLF0:USTF0",1746787767525,389.12,170.44,170.31,16.21294931]
["bitfinex-derivatives","SOLF0:USTF0",1746787767721,5.8705,170.37,170.33,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746787767923,3.8017,170.43,170.31,16.21294931]
["bitfinex-derivatives","SOLF0:USTF0",1746787768124,3.8017,170.43,170.29,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746787768322,3.8017,170.43,170.28,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746787768523,3.8017,170.43,170.28,48.27294931]
["bitfinex-derivatives","SOLF0:USTF0",1746787768923,3.8017,170.43,170.28,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746787769625,32.02,170.42,170.28,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746787769828,32.02,170.42,170.28,48.27294931]
["bitfinex-derivatives","SOLF0:USTF0",1746787770226,3.8017,170.43,170.28,48.27294931]
["bitfinex-derivatives","SOLF0:USTF0",1746787770924,5.8704,170.38,170.34,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746787771423,3.8017,170.43,170.34,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746787771723,3.8017,170.43,170.33,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746787772224,3.8017,170.43,170.35,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746787772428,3.8017,170.43,170.33,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746787772627,5.8698,170.39,170.36,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746787772925,5.8698,170.39,170.33,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746787773122,5.8695,170.4,170.33,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746787773327,5.8695,170.4,170.37,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746787773727,3.8017,170.43,170.33,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746787774325,3.8017,170.43,170.35,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1746787774630,3.8017,170.43,170.33,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746787774830,3.8017,170.43,170.38,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1746787775033,3.8017,170.43,170.33,48.17294931]
["bitfinex-derivatives","SOLF0:USTF0",1746787775328,5.8699,170.39,170.33,48.17294931]
["bitfinex-derivatives","SOLF0:USTF0",1746787775524,3.8017,170.43,170.33,48.17294931]
["bitfinex-derivatives","SOLF0:USTF0",1746787775721,3.8017,170.43,170.33,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746787775920,3.8017,170.43,170.35,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746787776119,3.8017,170.43,170.33,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746787776430,3.8017,170.43,170.36,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746787776930,5.8701,170.38,170.35,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1746787777130,5.8701,170.38,170.33,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746787777329,3.8017,170.43,170.33,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746787777528,5.8707,170.37,170.34,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746787777733,5.8707,170.37,170.33,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746787778029,5.8707,170.37,170.34,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746787778224,5.8702,170.38,170.33,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746787778430,3.8017,170.43,170.33,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746787778632,3.8017,170.43,170.36,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746787778830,3.8017,170.43,170.33,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746787779827,3.8017,170.43,170.35,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746787780331,3.8017,170.43,170.34,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746787781327,3.8017,170.43,170.33,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746787781534,3.8017,170.43,170.3,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746787781733,3.8017,170.43,170.28,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746787781934,5.8724,170.32,170.28,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746787782132,31.48,170.39,170.28,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746787782632,31.48,170.39,170.28,37.3535]
["bitfinex-derivatives","SOLF0:USTF0",1746787783037,5.872,170.33,170.28,37.3535]
["bitfinex-derivatives","SOLF0:USTF0",1746787783429,5.872,170.33,170.29,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1746787783731,5.8716,170.34,170.28,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746787783928,31.48,170.39,170.28,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746787784329,31.48,170.39,170.25,16.21294931]
["bitfinex-derivatives","SOLF0:USTF0",1746787784532,31.48,170.39,170.26,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746787784833,5.8731,170.3,170.26,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746787785026,31.48,170.39,170.23,465.28]
["bitfinex-derivatives","SOLF0:USTF0",1746787785231,5.8741,170.27,170.23,496.7]
["bitfinex-derivatives","SOLF0:USTF0",1746787785430,31.6,170.33,170.16,16.21294931]
["bitfinex-derivatives","SOLF0:USTF0",1746787785635,5.8463,170.32,170.17,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746787785836,5.8751,170.24,170.17,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746787786038,31.6,170.28,170.17,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746787786236,5.8743,170.26,170.17,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746787787038,31.62,170.31,170.17,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746787787240,31.62,170.31,170.24,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746787787431,31.62,170.31,170.22,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746787787627,37.4263,170.32,170.22,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746787788031,37.4263,170.32,170.18,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746787788332,37.4263,170.32,170.18,37.3967]
["bitfinex-derivatives","SOLF0:USTF0",1746787788527,37.4263,170.32,170.18,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746787789837,5.8755,170.23,170.18,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746787790038,37.4263,170.32,170.18,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746787790340,5.8762,170.21,170.18,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746787790639,31.46,170.26,170.16,22.09034931]
["bitfinex-derivatives","SOLF0:USTF0",1746787790839,5.8761,170.21,170.16,16.21294931]
["bitfinex-derivatives","SOLF0:USTF0",1746787791040,31.46,170.26,170.16,16.21294931]
["bitfinex-derivatives","SOLF0:USTF0",1746787791239,31.44,170.3,170.16,16.21294931]
["bitfinex-derivatives","SOLF0:USTF0",1746787792539,5.8758,170.22,170.18,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746787792842,31.44,170.3,170.15,512.63294931]
["bitfinex-derivatives","SOLF0:USTF0",1746787793040,5.8763,170.2,170.17,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746787793236,5.8763,170.2,170.15,512.63294931]
["bitfinex-derivatives","SOLF0:USTF0",1746787793539,31.44,170.3,170.15,512.63294931]
["bitfinex-derivatives","SOLF0:USTF0",1746787793737,31.44,170.3,170.15,496.42]
["bitfinex-derivatives","SOLF0:USTF0",1746787793937,31.44,170.3,170.15,464.96]
["bitfinex-derivatives","SOLF0:USTF0",1746787794536,369.23897939,170.29,170.12,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746787794843,5.8775,170.17,170.13,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746787795137,11.7486,170.26,170.12,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746787795340,5.8767,170.19,170.12,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746787795540,31.26,170.23,170.13,11.18916926]
["bitfinex-derivatives","SOLF0:USTF0",1746787795738,357.0,170.29,170.13,18.1828443]
["bitfinex-derivatives","SOLF0:USTF0",1746787795935,31.24,170.28,170.18,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746787796138,31.24,170.28,170.13,18.1828443]
["bitfinex-derivatives","SOLF0:USTF0",1746787796337,5.8754,170.23,170.19,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746787796541,31.24,170.28,170.19,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746787796741,31.24,170.28,170.13,18.1828443]
["bitfinex-derivatives","SOLF0:USTF0",1746787797040,5.8754,170.23,170.19,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746787797341,5.8754,170.23,170.13,18.1828443]
["bitfinex-derivatives","SOLF0:USTF0",1746787797550,357.0,170.29,170.17,18.1828443]
["bitfinex-derivatives","SOLF0:USTF0",1746787797741,31.26,170.3,170.18,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746787797937,31.26,170.3,170.19,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746787798148,5.8751,170.24,170.18,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746787798350,31.26,170.3,170.18,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746787799146,5.8752,170.24,170.19,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746787799346,31.26,170.3,170.18,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746787799647,31.26,170.3,170.21,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746787800247,31.26,170.3,170.18,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746787801139,31.26,170.3,170.16,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746787801341,18.1828443,170.29,170.13,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746787801749,18.1828443,170.29,170.14,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746787801750,5.8772,170.18,170.14,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746787802045,31.26,170.23,170.13,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746787802249,5.877,170.18,170.14,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746787802437,5.877,170.18,170.13,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746787802438,31.26,170.23,170.13,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746787803249,11.7472,170.28,170.13,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746787803447,31.32,170.27,170.13,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746787803652,31.32,170.28,170.13,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746787803953,31.32,170.28,170.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787804343,5.8761,170.21,170.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787804544,31.32,170.28,170.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787805048,31.32,170.28,170.14,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746787805645,357.0,170.29,170.14,49.4828443]
["bitfinex-derivatives","SOLF0:USTF0",1746787805848,5.8748,170.25,170.2,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1746787806155,32.44,170.29,170.14,49.4828443]
["bitfinex-derivatives","SOLF0:USTF0",1746787806354,5.8765,170.2,170.15,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746787806552,5.8765,170.2,170.14,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746787807049,32.42,170.24,170.15,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746787807253,32.42,170.24,170.14,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746787807454,5.8761,170.21,170.14,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746787807756,32.42,170.24,170.14,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746787807954,5.8768,170.19,170.14,37.1782]
["bitfinex-derivatives","SOLF0:USTF0",1746787808155,32.42,170.24,170.14,37.1782]
["bitfinex-derivatives","SOLF0:USTF0",1746787808351,2.0018,170.23,170.14,37.1782]
["bitfinex-derivatives","SOLF0:USTF0",1746787808558,5.8771,170.18,170.14,37.1783]
["bitfinex-derivatives","SOLF0:USTF0",1746787808754,3.9281,170.23,170.14,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746787809049,5.8773,170.17,170.12,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746787809256,5.7611,170.23,170.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787810654,5.7611,170.23,170.12,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746787810952,5.7611,170.23,170.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787811457,5.7611,170.23,170.12,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746787811854,5.7611,170.23,170.13,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746787812356,357.0,170.29,170.14,18.1828443]
["bitfinex-derivatives","SOLF0:USTF0",1746787812659,34.0499,170.28,170.14,50.3628443]
["bitfinex-derivatives","SOLF0:USTF0",1746787812961,5.875,170.24,170.14,50.3628443]
["bitfinex-derivatives","SOLF0:USTF0",1746787813153,34.0499,170.28,170.14,50.3628443]
["bitfinex-derivatives","SOLF0:USTF0",1746787813549,52.2327443,170.28,170.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787814054,5.8772,170.18,170.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787814455,5.8773,170.17,170.13,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746787814761,32.12,170.22,170.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787815058,32.12,170.22,170.12,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746787815258,32.12,170.22,170.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787815454,1.8365,170.21,170.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787815858,1.9804,170.2,170.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787816462,1.9888,170.19,170.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787816858,5.8787,170.13,170.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787817257,5.8778,170.16,170.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787817464,1.9888,170.19,170.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787817763,5.8777,170.16,170.12,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746787817963,1.9888,170.19,170.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787818353,5.8775,170.17,170.13,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746787818661,1.9888,170.19,170.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787819166,5.8771,170.18,170.14,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746787819359,357.0,170.32,170.12,12.19423142]
["bitfinex-derivatives","SOLF0:USTF0",1746787819567,3.8281,170.26,170.13,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746787819766,5.8758,170.22,170.13,50.9206409]
["bitfinex-derivatives","SOLF0:USTF0",1746787820069,36.5681,170.26,170.13,50.9206409]
["bitfinex-derivatives","SOLF0:USTF0",1746787820264,42.4425,170.26,170.13,50.9206409]
["bitfinex-derivatives","SOLF0:USTF0",1746787820864,42.4425,170.26,170.21,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746787821067,3.8281,170.26,170.18,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746787821360,357.0,170.31,170.18,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746787821860,5.8738,170.28,170.24,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746787822360,5.8738,170.28,170.18,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746787822566,5.8738,170.28,170.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787822967,5.8738,170.28,170.24,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746787823864,5.8738,170.28,170.25,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746787824167,5.8738,170.28,170.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787824566,389.56,170.31,170.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787824767,357.0,170.31,170.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787824967,357.0,170.31,170.25,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746787825171,5.8733,170.29,170.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787825369,357.0,170.31,170.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787825668,5.8733,170.29,170.25,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746787825874,357.0,170.31,170.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787826170,5.8737,170.28,170.24,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746787827171,36.1645,170.34,170.21,18.1806409]
["bitfinex-derivatives","SOLF0:USTF0",1746787827675,5.8737,170.28,170.24,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746787827869,36.1645,170.34,170.21,18.1806409]
["bitfinex-derivatives","SOLF0:USTF0",1746787828069,32.38,170.33,170.21,18.1806409]
["bitfinex-derivatives","SOLF0:USTF0",1746787828269,32.38,170.33,170.19,80.1806409]
["bitfinex-derivatives","SOLF0:USTF0",1746787828476,3.8445,170.34,170.19,80.1806409]
["bitfinex-derivatives","SOLF0:USTF0",1746787828772,5.8723,170.32,170.28,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746787828968,357.0,170.4,170.27,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746787829167,32.36,170.38,170.27,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746787829369,5.8721,170.33,170.29,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1746787829569,5.7035,170.41,170.27,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746787829775,32.34,170.4,170.27,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746787829972,32.34,170.4,170.29,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746787830177,32.34,170.4,170.27,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746787830375,5.7035,170.41,170.27,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746787830376,5.7035,170.41,170.27,515.8206409]
["bitfinex-derivatives","SOLF0:USTF0",1746787830971,5.7035,170.41,170.27,497.64]
["bitfinex-derivatives","SOLF0:USTF0",1746787831375,5.7035,170.41,170.29,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1746787831574,5.7035,170.41,170.27,497.64]
["bitfinex-derivatives","SOLF0:USTF0",1746787831774,11.7388,170.4,170.27,497.64]
["bitfinex-derivatives","SOLF0:USTF0",1746787831976,29.9194409,170.4,170.27,497.64]
["bitfinex-derivatives","SOLF0:USTF0",1746787832268,32.36,170.39,170.27,497.64]
["bitfinex-derivatives","SOLF0:USTF0",1746787833480,5.8732,170.29,170.27,497.64]
["bitfinex-derivatives","SOLF0:USTF0",1746787833675,5.8732,170.29,170.27,465.26]
["bitfinex-derivatives","SOLF0:USTF0",1746787834180,5.8729,170.3,170.27,465.26]
["bitfinex-derivatives","SOLF0:USTF0",1746787835279,32.36,170.39,170.27,465.26]
["bitfinex-derivatives","SOLF0:USTF0",1746787836181,32.36,170.39,170.27,471.1336]
["bitfinex-derivatives","SOLF0:USTF0",1746787836480,368.7388,170.4,170.27,471.1336]
["bitfinex-derivatives","SOLF0:USTF0",1746787836680,43.8996,170.39,170.27,465.26]
["bitfinex-derivatives","SOLF0:USTF0",1746787837077,5.8733,170.29,170.27,465.26]
["bitfinex-derivatives","SOLF0:USTF0",1746787837777,5.8735,170.28,170.27,465.26]
["bitfinex-derivatives","SOLF0:USTF0",1746787837980,32.1,170.34,170.22,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746787838180,1.8499,170.33,170.22,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746787838477,1.8499,170.33,170.19,483.3606409]
["bitfinex-derivatives","SOLF0:USTF0",1746787838678,3.7765,170.32,170.2,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746787839382,5.874,170.27,170.23,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1746787839681,3.7765,170.32,170.2,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746787839874,5.8737,170.28,170.24,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746787840483,3.7765,170.32,170.21,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746787840682,3.7765,170.32,170.21,37.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746787840978,3.7765,170.32,170.21,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787841182,3.7765,170.32,170.19,465.18]
["bitfinex-derivatives","SOLF0:USTF0",1746787841686,11.7451,170.31,170.19,465.18]
["bitfinex-derivatives","SOLF0:USTF0",1746787842282,5.8751,170.24,170.19,465.18]
["bitfinex-derivatives","SOLF0:USTF0",1746787842484,11.7451,170.31,170.19,465.18]
["bitfinex-derivatives","SOLF0:USTF0",1746787842884,5.8755,170.23,170.19,471.0563]
["bitfinex-derivatives","SOLF0:USTF0",1746787843184,3.7765,170.32,170.19,465.18]
["bitfinex-derivatives","SOLF0:USTF0",1746787843381,3.7765,170.32,170.2,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746787843681,31.96,170.31,170.2,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746787843883,5.8755,170.23,170.19,471.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746787844986,5.8755,170.23,170.2,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746787845182,5.875,170.24,170.2,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746787845487,31.96,170.31,170.19,471.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746787845985,5.8756,170.22,170.19,471.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746787846186,31.92,170.26,170.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787846485,358.9922,170.25,170.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787846689,11.18490091,170.22,170.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787846878,5.8787,170.13,170.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787849295,5.8794,170.11,170.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787849696,5.8784,170.14,170.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787849894,1.8269,170.15,170.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787850290,7.7052,170.15,170.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787850490,1.8269,170.15,170.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787850688,5.878,170.15,170.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787850993,31.82,170.17,170.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787851194,1.8269,170.2,170.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787851391,5.8773,170.17,170.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787851791,31.74,170.2,170.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787852092,31.74,170.2,170.1,12.18490091]
["bitfinex-derivatives","SOLF0:USTF0",1746787852295,3.9394,170.21,170.11,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746787852794,3.9394,170.21,170.16,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746787852997,3.9394,170.21,170.11,42.88490091]
["bitfinex-derivatives","SOLF0:USTF0",1746787853398,5.8764,170.2,170.16,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746787853698,1.923,170.21,170.16,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746787853898,5.8769,170.19,170.16,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746787854397,1.923,170.21,170.15,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746787854600,1.923,170.21,170.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787855000,1.923,170.21,170.13,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746787855196,1.923,170.21,170.12,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1746787855602,5.8775,170.17,170.13,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746787855798,1.923,170.21,170.12,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1746787856298,11.19690742,170.17,170.1,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746787856504,43.9189385,170.16,169.96,11.20836034]
["bitfinex-derivatives","SOLF0:USTF0",1746787856801,5.8794,170.11,170.05,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746787856994,1.8496,170.15,170.04,11.20836034]
["bitfinex-derivatives","SOLF0:USTF0",1746787858004,5.8793,170.12,170.07,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746787858194,1.8496,170.15,170.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787858592,5.8783,170.14,170.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787858796,1.8496,170.15,170.02,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746787859200,5.8796,170.11,170.06,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746787859394,5.8796,170.11,170.02,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1746787859998,1.8496,170.15,170.02,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1746787860199,465.44,170.2,170.1,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746787860396,1.9325,170.2,170.07,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746787860703,31.52,170.19,170.08,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746787860893,42.72836034,170.19,170.08,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746787861096,42.72836034,170.19,170.04,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746787861097,5.8796,170.11,170.04,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746787861598,42.72836034,170.19,170.04,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746787861902,2.021,170.18,170.08,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746787862300,5.8785,170.14,170.08,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746787862802,2.021,170.18,170.08,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746787862997,2.021,170.18,170.04,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746787863203,2.021,170.18,170.04,42.74836034]
["bitfinex-derivatives","SOLF0:USTF0",1746787863801,31.44,170.22,170.08,11.20836034]
["bitfinex-derivatives","SOLF0:USTF0",1746787863998,31.44,170.22,170.09,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746787864502,5.8758,170.22,170.19,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746787864699,31.38,170.24,170.15,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746787864896,3.9297,170.25,170.15,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746787865103,5.8754,170.23,170.18,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746787865400,31.38,170.23,170.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787865604,5.8782,170.15,170.11,465.58]
["bitfinex-derivatives","SOLF0:USTF0",1746787865904,31.38,170.18,170.09,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746787866105,5.8782,170.15,170.09,37.2599]
["bitfinex-derivatives","SOLF0:USTF0",1746787866302,31.38,170.18,170.09,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746787866807,1.8982,170.17,170.09,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746787867305,3.8083,170.17,170.09,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746787867504,1.9735,170.16,170.03,465.58]
["bitfinex-derivatives","SOLF0:USTF0",1746787867807,1.9735,170.16,170.07,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746787868007,1.9735,170.16,170.04,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746787868402,1.8982,170.17,170.05,11.20836034]
["bitfinex-derivatives","SOLF0:USTF0",1746787868598,1.8982,170.17,170.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787869202,31.3,170.21,170.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787869407,1.904,170.22,170.16,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746787869910,1.904,170.22,170.15,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746787870510,33.1743,170.25,170.13,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746787871008,5.8762,170.21,170.17,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1746787871201,33.1743,170.25,170.17,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1746787871398,33.1743,170.25,170.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787871399,11.20836034,170.23,170.08,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746787872317,11.20836034,170.23,170.09,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746787872510,11.20836034,170.23,170.08,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746787872707,31.14,170.22,170.08,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746787872909,31.14,170.21,170.08,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746787873114,11.20836034,170.23,170.08,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746787873309,31.2,170.22,170.08,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746787873508,31.2,170.21,170.08,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746787873710,11.75,170.24,170.12,18.18060874]
["bitfinex-derivatives","SOLF0:USTF0",1746787873711,31.18,170.24,170.12,18.18060874]
["bitfinex-derivatives","SOLF0:USTF0",1746787874013,5.8763,170.2,170.16,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746787874213,5.8763,170.2,170.13,33.1631]
["bitfinex-derivatives","SOLF0:USTF0",1746787874513,31.18,170.24,170.13,95.1631]
["bitfinex-derivatives","SOLF0:USTF0",1746787874812,31.18,170.24,170.13,33.1631]
["bitfinex-derivatives","SOLF0:USTF0",1746787875014,5.8762,170.21,170.17,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746787875224,31.18,170.24,170.13,33.1631]
["bitfinex-derivatives","SOLF0:USTF0",1746787875507,5.8765,170.2,170.16,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746787876015,5.8765,170.2,170.13,33.1631]
["bitfinex-derivatives","SOLF0:USTF0",1746787876216,33.0143,170.25,170.13,33.1631]
["bitfinex-derivatives","SOLF0:USTF0",1746787876613,33.0143,170.25,170.17,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746787876818,33.0143,170.25,170.13,33.1631]
["bitfinex-derivatives","SOLF0:USTF0",1746787877918,33.0143,170.25,170.13,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746787878214,33.0143,170.25,170.08,18.18060874]
["bitfinex-derivatives","SOLF0:USTF0",1746787878415,33.0143,170.25,170.09,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746787879716,5.8768,170.19,170.15,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746787880112,5.8768,170.19,170.09,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746787880308,5.8768,170.19,170.15,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746787880511,5.8764,170.2,170.09,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746787881013,33.0143,170.25,170.09,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746787881213,32.9943,170.25,170.12,18.18060874]
["bitfinex-derivatives","SOLF0:USTF0",1746787881611,1.9143,170.25,170.12,18.18060874]
["bitfinex-derivatives","SOLF0:USTF0",1746787881813,357.0,170.28,170.13,465.46]
["bitfinex-derivatives","SOLF0:USTF0",1746787882014,31.08,170.27,170.18,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1746787882209,31.08,170.27,170.14,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746787882620,31.08,170.27,170.17,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746787882817,31.08,170.27,170.14,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746787883318,31.08,170.27,170.19,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746787883526,3.8277,170.3,170.19,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746787883820,5.8755,170.23,170.19,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746787884025,34.9077,170.3,170.19,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746787884317,5.8743,170.26,170.19,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746787884524,358.8682,170.33,170.19,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746787884525,32.9482,170.33,170.19,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746787885622,31.08,170.32,170.19,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746787885824,3.8545,170.36,170.2,18.18060874]
["bitfinex-derivatives","SOLF0:USTF0",1746787886117,3.8545,170.36,170.28,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746787886325,3.8545,170.36,170.26,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746787886623,5.8712,170.35,170.27,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746787887028,31.08,170.39,170.27,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746787887522,5.8731,170.3,170.27,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746787887727,31.08,170.39,170.27,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746787888223,5.8727,170.31,170.27,36.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746787888426,31.08,170.39,170.27,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746787888819,5.8723,170.32,170.28,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746787889024,5.8723,170.32,170.27,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746787889224,5.8723,170.32,170.28,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746787889421,2.0132,170.4,170.28,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746787889624,31.06,170.39,170.27,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746787889925,5.872,170.33,170.29,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746787890125,31.06,170.39,170.27,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746787890519,5.8725,170.31,170.27,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746787891025,31.06,170.37,170.27,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746787891226,2.0132,170.4,170.27,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746787891427,31.06,170.39,170.3,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746787891725,5.8717,170.34,170.3,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746787892025,2.0132,170.4,170.3,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746787892222,31.06,170.39,170.3,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746787892426,31.06,170.39,170.31,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746787892727,31.06,170.39,170.27,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746787892926,31.06,170.39,170.3,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746787893127,31.06,170.39,170.27,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746787893625,33.0732,170.4,170.27,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746787894125,5.8713,170.35,170.31,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746787894330,5.8713,170.35,170.27,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746787894531,5.8713,170.35,170.31,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746787894826,5.8715,170.34,170.31,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746787895032,2.0132,170.4,170.27,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746787895320,33.0732,170.4,170.27,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746787896423,2.0132,170.4,170.27,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746787896624,5.8717,170.34,170.27,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746787896835,2.0132,170.4,170.27,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746787897029,2.0132,170.4,170.28,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746787897230,2.0132,170.4,170.27,13.0513]
["bitfinex-derivatives","SOLF0:USTF0",1746787897625,2.0132,170.4,170.29,11.17131997]
["bitfinex-derivatives","SOLF0:USTF0",1746787897831,3.897,170.43,170.36,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746787898228,5.87,170.39,170.36,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746787898728,5.87,170.39,170.37,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746787899030,3.897,170.43,170.33,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746787899230,3.897,170.43,170.34,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746787899627,5.8706,170.37,170.34,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746787899822,3.897,170.43,170.35,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746787900331,5.8702,170.38,170.35,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746787900624,3.897,170.43,170.33,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746787900819,5.8698,170.39,170.33,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746787901225,2.0077,170.43,170.33,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746787901430,5.8698,170.39,170.33,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746787901633,2.0077,170.43,170.33,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746787902234,2.0077,170.43,170.37,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746787902430,5.8697,170.39,170.33,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746787903235,5.8695,170.4,170.33,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746787903436,5.8695,170.4,170.37,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746787903935,5.8698,170.39,170.37,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746787904136,2.0077,170.43,170.37,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746787904538,5.8698,170.39,170.36,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746787904735,2.0077,170.43,170.33,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746787904938,5.8694,170.4,170.33,42.21131997]
["bitfinex-derivatives","SOLF0:USTF0",1746787905134,5.8694,170.4,170.37,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746787905642,1.8556,170.46,170.38,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746787906438,1.9148,170.48,170.38,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746787906638,5.8673,170.47,170.43,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746787906839,5.8673,170.47,170.38,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746787907035,1.9598,170.52,170.41,11.17131997]
["bitfinex-derivatives","SOLF0:USTF0",1746787907245,3.6742,170.58,170.41,11.17131997]
["bitfinex-derivatives","SOLF0:USTF0",1746787907542,5.634,170.58,170.41,11.17131997]
["bitfinex-derivatives","SOLF0:USTF0",1746787907735,5.8649,170.53,170.49,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1746787907936,5.634,170.58,170.47,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746787908438,1.04804397,170.57,170.47,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746787908743,5.634,170.58,170.43,464.96]
["bitfinex-derivatives","SOLF0:USTF0",1746787908943,11.17131997,170.56,170.43,464.96]
["bitfinex-derivatives","SOLF0:USTF0",1746787909146,11.17131997,170.52,170.39,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746787909444,31.02,170.51,170.39,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746787909846,5.8684,170.43,170.39,36.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746787910040,5.9129,170.5,170.39,36.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746787910234,5.9129,170.5,170.39,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746787910942,5.9129,170.5,170.39,36.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746787911243,5.9129,170.5,170.39,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746787911443,31.02,170.49,170.39,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746787911948,5.9129,170.5,170.39,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746787912452,5.8664,170.49,170.45,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746787912647,5.9129,170.5,170.44,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787913051,5.8665,170.49,170.45,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746787913248,3.9333,170.5,170.44,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787913947,31.0,170.55,170.44,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787914252,34.6955,170.55,170.45,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746787914554,34.6955,170.55,170.44,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787915151,5.8665,170.49,170.45,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746787915457,34.6955,170.55,170.45,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746787916055,34.6955,170.55,170.44,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746787916256,34.6955,170.55,170.43,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787916560,3.6955,170.55,170.43,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787917752,5.8645,170.55,170.45,11.17131997]
["bitfinex-derivatives","SOLF0:USTF0",1746787917957,31.0,170.61,170.5,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746787918154,31.0,170.61,170.51,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746787918651,3.9381,170.63,170.53,11.17131997]
["bitfinex-derivatives","SOLF0:USTF0",1746787919045,3.9381,170.63,170.57,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746787919254,3.9381,170.63,170.56,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746787919552,5.8626,170.6,170.56,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746787919760,30.98,170.68,170.56,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746787919946,3.7848,170.65,170.56,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746787920152,3.7848,170.65,170.53,11.17131997]
["bitfinex-derivatives","SOLF0:USTF0",1746787920450,30.98,170.64,170.53,42.15131997]
["bitfinex-derivatives","SOLF0:USTF0",1746787920652,5.863,170.59,170.55,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746787920853,30.98,170.64,170.53,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746787921157,3.7848,170.65,170.55,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746787921351,3.7848,170.65,170.53,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746787921751,5.8627,170.6,170.53,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746787921956,3.7848,170.65,170.53,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746787922257,3.7848,170.65,170.56,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746787922456,3.7848,170.65,170.53,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746787922652,5.862,170.62,170.53,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746787922862,3.7848,170.65,170.55,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746787923156,3.7848,170.65,170.53,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746787923357,5.8627,170.6,170.53,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746787923655,5.04664621,170.67,170.59,11.17131997]
["bitfinex-derivatives","SOLF0:USTF0",1746787923849,1.9137,170.76,170.63,11.17131997]
["bitfinex-derivatives","SOLF0:USTF0",1746787924049,1.9604,170.81,170.68,11.17131997]
["bitfinex-derivatives","SOLF0:USTF0",1746787924256,81.06749619,170.91,170.72,11.17131997]
["bitfinex-derivatives","SOLF0:USTF0",1746787924461,5.8545,170.84,170.76,11.17131997]
["bitfinex-derivatives","SOLF0:USTF0",1746787924657,5.8545,170.84,170.77,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746787924858,81.06749619,170.91,170.84,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746787925055,81.06749619,170.91,170.84,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746787925463,5.8535,170.87,170.84,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746787925758,81.06749619,170.91,170.84,513.49084968]
["bitfinex-derivatives","SOLF0:USTF0",1746787925959,81.06749619,170.97,170.84,513.49084968]
["bitfinex-derivatives","SOLF0:USTF0",1746787926356,81.06749619,170.97,170.84,519.34484968]
["bitfinex-derivatives","SOLF0:USTF0",1746787926657,168.89061707,171.01,170.92,18.03084968]
["bitfinex-derivatives","SOLF0:USTF0",1746787926857,349.34059488,171.09,170.96,18.03084968]
["bitfinex-derivatives","SOLF0:USTF0",1746787927063,349.34059488,171.09,171.04,18.03084968]
["bitfinex-derivatives","SOLF0:USTF0",1746787927259,269.86443588,171.07,171.04,18.03084968]
["bitfinex-derivatives","SOLF0:USTF0",1746787927457,269.86443588,171.07,171.05,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746787927856,269.86443588,171.07,171.01,18.03084968]
["bitfinex-derivatives","SOLF0:USTF0",1746787928051,5.8475,171.04,171.02,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746787928255,269.86443588,171.07,170.97,464.22]
["bitfinex-derivatives","SOLF0:USTF0",1746787928560,30.94,171.06,170.88,18.03084968]
["bitfinex-derivatives","SOLF0:USTF0",1746787928763,30.94,171.05,170.88,18.03084968]
["bitfinex-derivatives","SOLF0:USTF0",1746787928957,269.86443588,171.07,170.96,18.03084968]
["bitfinex-derivatives","SOLF0:USTF0",1746787929158,269.86443588,171.07,171.01,17.99399479]
["bitfinex-derivatives","SOLF0:USTF0",1746787929354,269.86443588,171.07,171.02,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746787929757,269.86443588,171.07,170.97,463.9]
["bitfinex-derivatives","SOLF0:USTF0",1746787930060,32.7678,171.14,170.97,463.9]
["bitfinex-derivatives","SOLF0:USTF0",1746787930259,30.92,171.09,170.97,463.9]
["bitfinex-derivatives","SOLF0:USTF0",1746787930462,18.07679313,171.1,170.96,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746787930757,18.01836107,171.07,170.91,463.9]
["bitfinex-derivatives","SOLF0:USTF0",1746787930956,1.8419,171.06,170.92,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746787931558,1.8226,171.05,170.93,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746787932160,1.8226,171.05,170.93,36.57217582]
["bitfinex-derivatives","SOLF0:USTF0",1746787932360,7.6697,171.05,170.93,36.57217582]
["bitfinex-derivatives","SOLF0:USTF0",1746787932557,0.05844536,171.1,170.99,18.01852535]
["bitfinex-derivatives","SOLF0:USTF0",1746787932863,5.8461,171.08,171.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787933063,0.05844536,171.1,171.01,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746787933558,18.01852535,171.08,170.97,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746787933762,3.6561,171.07,170.97,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746787933959,1.8335,171.07,171.0,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746787934158,0.05844536,171.1,170.97,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746787934357,0.05844536,171.1,171.0,18.01852535]
["bitfinex-derivatives","SOLF0:USTF0",1746787935464,0.05844536,171.1,170.97,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746787935659,0.05844536,171.1,171.09,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746787935859,6.1477288,171.17,171.09,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746787936068,6.1477288,171.17,171.09,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1746787936261,6.1477288,171.17,171.08,463.5]
["bitfinex-derivatives","SOLF0:USTF0",1746787936564,6.1477288,171.17,171.08,494.8]
["bitfinex-derivatives","SOLF0:USTF0",1746787937265,5.8443,171.14,171.08,494.8]
["bitfinex-derivatives","SOLF0:USTF0",1746787937768,6.1477288,171.17,171.08,494.8]
["bitfinex-derivatives","SOLF0:USTF0",1746787939563,5.8435,171.16,171.08,500.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746787939861,6.1477288,171.17,171.08,494.8]
["bitfinex-derivatives","SOLF0:USTF0",1746787940472,31.44,171.16,171.01,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746787940664,5.8464,171.08,171.01,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746787940866,3.8935,171.15,171.01,49.4258775]
["bitfinex-derivatives","SOLF0:USTF0",1746787941265,31.44,171.14,171.01,49.4258775]
["bitfinex-derivatives","SOLF0:USTF0",1746787941465,3.8935,171.15,171.01,49.4258775]
["bitfinex-derivatives","SOLF0:USTF0",1746787941762,35.2935,171.15,171.02,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746787941962,35.2935,171.15,171.01,49.4258775]
["bitfinex-derivatives","SOLF0:USTF0",1746787942166,1.9597,171.15,171.01,49.4258775]
["bitfinex-derivatives","SOLF0:USTF0",1746787942371,7.31615784,171.17,171.09,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746787942761,7.31615784,171.17,171.08,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746787943373,5.8437,171.15,171.08,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746787943669,7.31615784,171.17,171.08,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746787945171,7.31615784,171.17,171.04,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746787945366,31.42,171.16,171.04,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746787945567,31.42,171.15,171.04,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746787945767,31.42,171.15,171.0,17.9858775]
["bitfinex-derivatives","SOLF0:USTF0",1746787945969,5.8398,171.14,171.01,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746787946167,5.8398,171.14,170.99,463.32]
["bitfinex-derivatives","SOLF0:USTF0",1746787946374,5.8398,171.14,171.0,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746787946775,5.8452,171.11,171.05,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746787946970,5.8452,171.11,171.0,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746787947169,5.8398,171.14,171.02,17.9858775]
["bitfinex-derivatives","SOLF0:USTF0",1746787947375,9.7233,171.14,171.02,17.9858775]
["bitfinex-derivatives","SOLF0:USTF0",1746787947671,3.879,171.14,171.02,17.9858775]
["bitfinex-derivatives","SOLF0:USTF0",1746787948868,5.8446,171.13,171.08,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746787949070,3.879,171.14,171.07,31.3847]
["bitfinex-derivatives","SOLF0:USTF0",1746787949272,7.31615784,171.17,171.07,25.5037]
["bitfinex-derivatives","SOLF0:USTF0",1746787949869,7.31615784,171.17,171.1,17.9858775]
["bitfinex-derivatives","SOLF0:USTF0",1746787950073,6.1477288,171.17,171.11,463.08]
["bitfinex-derivatives","SOLF0:USTF0",1746787950369,6.1477288,171.17,171.12,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746787950573,6.1477288,171.17,171.11,488.679]
["bitfinex-derivatives","SOLF0:USTF0",1746787951171,6.1477288,171.17,171.11,482.798]
["bitfinex-derivatives","SOLF0:USTF0",1746787952174,6.1477288,171.17,171.11,445.437]
["bitfinex-derivatives","SOLF0:USTF0",1746787952572,5.6314,171.16,171.08,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746787952773,5.8437,171.15,171.08,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746787952977,5.6314,171.16,171.08,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746787953273,5.8444,171.13,171.08,31.505]
["bitfinex-derivatives","SOLF0:USTF0",1746787953466,5.6314,171.16,171.08,25.659]
["bitfinex-derivatives","SOLF0:USTF0",1746787954274,5.8446,171.13,171.08,31.5048]
["bitfinex-derivatives","SOLF0:USTF0",1746787954577,5.6314,171.16,171.08,19.778]
["bitfinex-derivatives","SOLF0:USTF0",1746787955375,5.6314,171.16,171.08,13.897]
["bitfinex-derivatives","SOLF0:USTF0",1746787955775,5.6314,171.16,171.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787955975,6.1477288,171.17,171.06,17.9858775]
["bitfinex-derivatives","SOLF0:USTF0",1746787956167,6.1477288,171.17,171.07,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746787956370,5.8434,171.16,171.07,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746787956675,6.1477288,171.17,171.07,25.559]
["bitfinex-derivatives","SOLF0:USTF0",1746787957171,6.1477288,171.17,171.02,462.96]
["bitfinex-derivatives","SOLF0:USTF0",1746787957380,5.8453,171.11,171.03,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746787957675,37.5677288,171.17,171.05,17.9858775]
["bitfinex-derivatives","SOLF0:USTF0",1746787957874,5.8446,171.13,171.08,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746787958076,6.1477288,171.17,171.08,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746787958277,6.1477288,171.17,171.05,17.9858775]
["bitfinex-derivatives","SOLF0:USTF0",1746787958473,6.1477288,171.17,171.06,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746787958676,37.5677288,171.17,171.03,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746787959384,6.1477288,171.17,171.06,12.1048775]
["bitfinex-derivatives","SOLF0:USTF0",1746787959678,6.1477288,171.17,171.06,12.0682775]
["bitfinex-derivatives","SOLF0:USTF0",1746787960785,6.1477288,171.17,171.03,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746787961172,6.1477288,171.17,171.05,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746787961377,6.1477288,171.17,171.02,480.9458775]
["bitfinex-derivatives","SOLF0:USTF0",1746787961576,6.1477288,171.17,171.03,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746787962076,1.16849731,171.16,171.03,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746787962584,3.9888,171.15,171.03,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746787963081,5.8453,171.11,171.06,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746787963281,3.9888,171.15,171.06,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746787963681,5.8453,171.11,171.07,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746787963880,5.8453,171.11,171.03,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746787964183,5.8452,171.11,171.06,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746787964381,5.8452,171.11,171.03,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746787964579,35.1888,171.15,171.03,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746787964780,5.8449,171.12,171.07,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746787965081,5.8449,171.12,171.03,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746787965583,5.845,171.11,171.03,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746787965784,35.1888,171.15,171.06,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746787965984,35.1888,171.15,171.03,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746787966181,5.8461,171.08,171.03,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746787966687,5.8459,171.09,171.03,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746787966892,35.1888,171.15,171.03,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746787967191,5.8463,171.08,171.02,462.96]
["bitfinex-derivatives","SOLF0:USTF0",1746787967388,31.06,171.1,171.02,462.96]
["bitfinex-derivatives","SOLF0:USTF0",1746787967682,1.9444,171.09,171.02,468.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746787967889,1.9444,171.09,171.02,462.96]
["bitfinex-derivatives","SOLF0:USTF0",1746787968084,3.9888,171.15,171.02,462.96]
["bitfinex-derivatives","SOLF0:USTF0",1746787968284,37.0132,171.15,171.02,462.96]
["bitfinex-derivatives","SOLF0:USTF0",1746787969083,1.16863386,171.14,171.02,462.96]
["bitfinex-derivatives","SOLF0:USTF0",1746787969282,5.8457,171.1,171.02,462.96]
["bitfinex-derivatives","SOLF0:USTF0",1746787969587,1.16863386,171.14,171.02,474.04038378]
["bitfinex-derivatives","SOLF0:USTF0",1746787969787,5.8456,171.1,171.05,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1746787970085,1.16863386,171.14,171.04,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746787970287,5.8453,171.11,171.06,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746787970481,1.16863386,171.14,171.04,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746787970985,5.8464,171.08,171.04,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746787971180,1.16863386,171.14,171.04,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746787971385,1.16863386,171.14,171.02,462.96]
["bitfinex-derivatives","SOLF0:USTF0",1746787972280,1.16863386,171.14,171.01,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787972887,30.96,171.13,171.01,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787973580,30.96,171.13,170.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787973778,1.16877045,171.12,170.99,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746787974188,1.16877045,171.12,170.99,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746787974684,11.6901,171.11,170.98,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746787975189,1.16877045,171.12,170.98,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746787975384,32.06877045,171.12,170.99,11.08038378]
["bitfinex-derivatives","SOLF0:USTF0",1746787975888,5.8462,171.08,171.04,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746787976285,1.16877045,171.12,171.03,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746787976478,5.8451,171.11,171.03,41.98038378]
["bitfinex-derivatives","SOLF0:USTF0",1746787976684,1.16877045,171.12,171.03,41.98038378]
["bitfinex-derivatives","SOLF0:USTF0",1746787976884,1.16877045,171.12,171.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787977185,6.1477288,171.17,171.07,11.08038378]
["bitfinex-derivatives","SOLF0:USTF0",1746787977379,6.1477288,171.17,171.11,11.08038378]
["bitfinex-derivatives","SOLF0:USTF0",1746787977585,6.1477288,171.17,171.11,41.96038378]
["bitfinex-derivatives","SOLF0:USTF0",1746787978292,11.9907288,171.17,171.13,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746787978588,1.9773,171.21,171.11,41.96038378]
["bitfinex-derivatives","SOLF0:USTF0",1746787979093,5.8429,171.18,171.15,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746787979489,474.6794,171.27,171.15,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746787979490,11.6753,171.33,171.16,19.118]
["bitfinex-derivatives","SOLF0:USTF0",1746787979692,30.88,171.32,171.19,23.80268689]
["bitfinex-derivatives","SOLF0:USTF0",1746787980188,819.98,171.35,171.16,19.118]
["bitfinex-derivatives","SOLF0:USTF0",1746787980189,30.88,171.4,171.25,17.96068689]
["bitfinex-derivatives","SOLF0:USTF0",1746787980393,1.16692922,171.39,171.26,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1746787980582,5.8396,171.27,171.23,462.9]
["bitfinex-derivatives","SOLF0:USTF0",1746787980783,30.88,171.34,171.21,17.96068689]
["bitfinex-derivatives","SOLF0:USTF0",1746787980982,34.7882,171.33,171.2,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746787981182,3.9082,171.33,171.2,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746787981483,30.9,171.32,171.2,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746787981686,30.9,171.32,171.2,24.999]
["bitfinex-derivatives","SOLF0:USTF0",1746787981888,30.9,171.32,171.17,17.96068689]
["bitfinex-derivatives","SOLF0:USTF0",1746787982492,30.9,171.32,171.16,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746787982897,1.16747416,171.31,171.16,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746787983194,17.96068689,171.26,171.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787983386,32.8573,171.25,171.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787983785,5.8447,171.12,171.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746787984396,5.8466,171.07,171.05,17.96068689]
["bitfinex-derivatives","SOLF0:USTF0",1746787984585,3.8927,171.15,171.01,511.66068689]
["bitfinex-derivatives","SOLF0:USTF0",1746787984789,3.8927,171.15,171.01,480.80068689]
["bitfinex-derivatives","SOLF0:USTF0",1746787984986,3.8927,171.15,171.0,6.46735411]
["bitfinex-derivatives","SOLF0:USTF0",1746787985191,17.96068689,171.14,170.96,69.77768138]
["bitfinex-derivatives","SOLF0:USTF0",1746787985395,17.96068689,171.14,170.93,499.5509]
["bitfinex-derivatives","SOLF0:USTF0",1746787985592,12.85750215,171.13,170.93,493.7]
["bitfinex-derivatives","SOLF0:USTF0",1746787986095,12.85750215,171.13,170.93,462.84]
["bitfinex-derivatives","SOLF0:USTF0",1746787986299,1.16877045,171.12,170.93,462.84]
["bitfinex-derivatives","SOLF0:USTF0",1746787986493,5.849,171.0,170.94,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746787986695,30.86,171.07,170.97,17.96068689]
["bitfinex-derivatives","SOLF0:USTF0",1746787986894,30.86,171.07,170.93,462.84]
["bitfinex-derivatives","SOLF0:USTF0",1746787987197,1.9004,171.06,170.93,462.84]
["bitfinex-derivatives","SOLF0:USTF0",1746787988294,1.9004,171.06,170.92,17.96068689]
["bitfinex-derivatives","SOLF0:USTF0",1746787988494,17.96068689,171.05,170.87,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746787988995,1.9004,171.06,170.93,17.96068689]
["bitfinex-derivatives","SOLF0:USTF0",1746787988996,1.9461,171.04,170.93,17.96068689]
["bitfinex-derivatives","SOLF0:USTF0",1746787989196,30.88,171.03,170.94,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746787989399,30.88,171.03,170.9,17.96068689]
["bitfinex-derivatives","SOLF0:USTF0",1746787989602,1.9193,171.02,170.88,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746787990099,30.88,171.02,170.91,17.96068689]
["bitfinex-derivatives","SOLF0:USTF0",1746787990291,30.88,171.02,170.97,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746787990489,1.9461,171.04,170.95,17.96068689]
["bitfinex-derivatives","SOLF0:USTF0",1746787990697,30.88,171.08,170.95,17.96068689]
["bitfinex-derivatives","SOLF0:USTF0",1746787990899,30.88,171.08,170.93,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746787991399,30.88,171.08,170.93,36.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746787991791,30.88,171.08,170.93,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746787991993,30.88,171.08,170.89,17.96068689]
["bitfinex-derivatives","SOLF0:USTF0",1746787992197,5.8502,170.96,170.9,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746787992699,5.8498,170.98,170.91,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746787992901,30.88,171.0,170.91,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746787993197,30.88,171.0,170.92,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746787993401,17.96068689,171.06,170.89,17.96068689]
["bitfinex-derivatives","SOLF0:USTF0",1746787993599,5.8487,171.01,170.94,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746787993902,30.88,171.02,170.89,17.96068689]
["bitfinex-derivatives","SOLF0:USTF0",1746787994302,5.8491,171.0,170.89,17.96068689]
["bitfinex-derivatives","SOLF0:USTF0",1746787994502,30.88,171.02,170.89,17.96068689]
["bitfinex-derivatives","SOLF0:USTF0",1746787994900,5.8495,170.98,170.89,17.96068689]
["bitfinex-derivatives","SOLF0:USTF0",1746787995099,30.88,171.02,170.89,17.96068689]
["bitfinex-derivatives","SOLF0:USTF0",1746787995299,36.7281,171.02,170.97,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746787995500,30.88,171.02,170.89,17.96068689]
["bitfinex-derivatives","SOLF0:USTF0",1746787995800,5.8487,171.01,170.95,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746787996000,358.16924875,171.05,170.93,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746787996201,30.9,171.03,170.93,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746787996393,1.16924875,171.05,170.97,17.96068689]
["bitfinex-derivatives","SOLF0:USTF0",1746787996900,1.16924875,171.05,170.98,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746787997095,1.16924875,171.05,171.01,17.96068689]
["bitfinex-derivatives","SOLF0:USTF0",1746787997607,1.16924875,171.05,170.97,17.96068689]
["bitfinex-derivatives","SOLF0:USTF0",1746787997808,1.16924875,171.05,170.97,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746787998001,1.16924875,171.05,171.0,17.96068689]
["bitfinex-derivatives","SOLF0:USTF0",1746787998503,358.9693,171.16,171.0,17.96068689]
["bitfinex-derivatives","SOLF0:USTF0",1746787998504,358.9693,171.16,171.04,17.96068689]
["bitfinex-derivatives","SOLF0:USTF0",1746787998802,358.9693,171.16,171.05,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746787999397,5.8441,171.14,171.09,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746787999602,357.0,171.16,171.08,17.96068689]
["bitfinex-derivatives","SOLF0:USTF0",1746788000104,1.16856558,171.15,171.08,17.96068689]
["bitfinex-derivatives","SOLF0:USTF0",1746788000705,1.16856558,171.15,171.08,12.07968689]
["bitfinex-derivatives","SOLF0:USTF0",1746788001405,1.9185,171.2,171.08,12.07968689]
["bitfinex-derivatives","SOLF0:USTF0",1746788001806,1.9185,171.2,171.09,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746788002002,5.8446,171.13,171.09,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746788002201,1.9185,171.2,171.09,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746788002606,5.8444,171.13,171.09,36.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746788002905,30.88,171.2,171.09,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746788003108,5.8426,171.19,171.14,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746788003309,1.9706,171.21,171.14,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746788003507,1.9706,171.21,171.12,17.96068689]
["bitfinex-derivatives","SOLF0:USTF0",1746788003701,1.9706,171.21,171.09,48.84068689]
["bitfinex-derivatives","SOLF0:USTF0",1746788004210,5.843,171.17,171.12,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746788004407,1.9706,171.21,171.09,48.84068689]
["bitfinex-derivatives","SOLF0:USTF0",1746788004601,357.0,171.24,171.15,17.96068689]
["bitfinex-derivatives","SOLF0:USTF0",1746788004910,357.0,171.24,171.16,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746788006009,5.841,171.23,171.16,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746788006307,357.0,171.24,171.16,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746788006707,5.8421,171.2,171.16,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746788006910,357.0,171.24,171.16,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746788007111,5.8425,171.19,171.16,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746788007409,357.0,171.24,171.11,17.96068689]
["bitfinex-derivatives","SOLF0:USTF0",1746788007710,5.8433,171.16,171.13,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746788008106,1.8311,171.23,171.13,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746788008309,1.8311,171.23,171.07,17.96068689]
["bitfinex-derivatives","SOLF0:USTF0",1746788008507,389.8078,171.22,171.08,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746788008905,5.8446,171.13,171.08,36.706]
["bitfinex-derivatives","SOLF0:USTF0",1746788009203,389.8078,171.22,171.08,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746788009400,389.8078,171.22,171.11,17.96068689]
["bitfinex-derivatives","SOLF0:USTF0",1746788009899,358.9478,171.22,171.11,23.80538689]
["bitfinex-derivatives","SOLF0:USTF0",1746788010714,358.9478,171.22,171.11,17.96068689]
["bitfinex-derivatives","SOLF0:USTF0",1746788011006,358.9478,171.22,171.08,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746788011201,358.9478,171.22,171.09,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746788011403,358.9478,171.22,171.07,17.96068689]
["bitfinex-derivatives","SOLF0:USTF0",1746788011603,357.0,171.21,171.08,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746788011802,30.86,171.2,171.07,48.82068689]
["bitfinex-derivatives","SOLF0:USTF0",1746788012006,30.86,171.2,171.07,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746788012712,30.86,171.2,171.06,463.14]
["bitfinex-derivatives","SOLF0:USTF0",1746788013208,357.0,171.19,171.03,17.96068689]
["bitfinex-derivatives","SOLF0:USTF0",1746788013413,17.96068689,171.17,170.99,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746788013613,359.0015,171.16,171.02,17.96068689]
["bitfinex-derivatives","SOLF0:USTF0",1746788014015,389.8615,171.16,171.02,17.96068689]
["bitfinex-derivatives","SOLF0:USTF0",1746788014414,5.8456,171.1,171.05,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746788014614,389.8615,171.16,171.02,17.96068689]
["bitfinex-derivatives","SOLF0:USTF0",1746788014813,1.9933,171.15,171.0,17.96068689]
["bitfinex-derivatives","SOLF0:USTF0",1746788015014,1.9933,171.15,171.01,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746788015221,1.9933,171.15,171.0,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746788015525,5.847,171.06,171.01,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746788015818,30.86,171.1,171.0,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746788016017,5.8461,171.08,171.0,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746788016216,30.86,171.11,171.0,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746788016516,5.8461,171.08,171.04,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746788016727,30.86,171.11,171.02,17.96068689]
["bitfinex-derivatives","SOLF0:USTF0",1746788016922,32.8533,171.15,171.02,17.96068689]
["bitfinex-derivatives","SOLF0:USTF0",1746788017318,2.0015,171.16,171.06,17.96068689]
["bitfinex-derivatives","SOLF0:USTF0",1746788017521,2.0015,171.16,171.07,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746788017715,5.8452,171.11,171.07,67.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746788017911,2.0015,171.16,171.07,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1746788019214,358.848,171.21,171.1,17.96068689]
["bitfinex-derivatives","SOLF0:USTF0",1746788019419,1.848,171.21,171.1,17.96068689]
["bitfinex-derivatives","SOLF0:USTF0",1746788020022,1.848,171.21,171.07,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1746788020224,5.8447,171.13,171.07,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1746788020424,1.848,171.21,171.07,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1746788021426,1.848,171.21,171.08,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746788021626,1.848,171.21,171.07,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1746788021927,5.8447,171.12,171.07,98.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746788022422,1.848,171.21,171.07,98.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746788022633,1.848,171.21,171.07,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746788023633,30.86,171.18,171.07,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746788023832,5.846,171.08,171.07,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746788024024,387.86,171.18,171.05,462.92]
["bitfinex-derivatives","SOLF0:USTF0",1746788024225,357.0,171.17,171.0,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746788024425,5.8483,171.02,171.0,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746788024728,30.86,171.11,171.0,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746788024923,5.8483,171.02,171.0,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746788025120,36.5595,171.1,171.0,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746788025724,5.8479,171.03,171.0,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746788025934,36.5595,171.1,170.99,48.82068689]
["bitfinex-derivatives","SOLF0:USTF0",1746788026428,5.8478,171.03,170.99,54.66978689]
["bitfinex-derivatives","SOLF0:USTF0",1746788026629,5.8478,171.03,170.99,23.80978689]
["bitfinex-derivatives","SOLF0:USTF0",1746788026828,5.8478,171.03,170.99,54.66978689]
["bitfinex-derivatives","SOLF0:USTF0",1746788027020,36.5595,171.1,170.99,48.82068689]
["bitfinex-derivatives","SOLF0:USTF0",1746788027422,1.16829254,171.19,171.03,17.96068689]
["bitfinex-derivatives","SOLF0:USTF0",1746788027621,17.97295386,171.39,171.09,17.97295386]
["bitfinex-derivatives","SOLF0:USTF0",1746788027830,31.24,171.38,171.19,17.97295386]
["bitfinex-derivatives","SOLF0:USTF0",1746788028027,32.28339537,171.38,171.21,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746788028227,1.04339537,171.38,171.18,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746788028427,31.32,171.37,171.18,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746788028627,5.8398,171.27,171.18,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746788028822,31.32,171.37,171.18,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746788028823,31.32,171.3,171.18,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746788029228,31.32,171.3,171.1,462.94]
["bitfinex-derivatives","SOLF0:USTF0",1746788029433,31.32,171.3,171.15,17.97295386]
["bitfinex-derivatives","SOLF0:USTF0",1746788029637,5.8396,171.27,171.21,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746788029830,31.32,171.3,171.21,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746788030026,31.32,171.3,171.17,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746788030226,5.8399,171.26,171.17,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746788030429,31.32,171.3,171.17,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746788031233,5.839,171.29,171.23,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746788031430,5.839,171.29,171.17,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746788031431,17.96669275,171.36,171.17,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746788031630,463.0,171.38,171.2,17.96669275]
["bitfinex-derivatives","SOLF0:USTF0",1746788031831,5.8373,171.34,171.28,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746788032032,463.0,171.38,171.24,17.96669275]
["bitfinex-derivatives","SOLF0:USTF0",1746788032331,474.5459,171.47,171.24,17.96669275]
["bitfinex-derivatives","SOLF0:USTF0",1746788032634,474.5459,171.47,171.23,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746788032635,31.3,171.44,171.28,17.96669275]
["bitfinex-derivatives","SOLF0:USTF0",1746788032931,37.016,171.44,171.29,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746788033135,5.716,171.44,171.29,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746788033333,3.8139,171.44,171.32,17.96669275]
["bitfinex-derivatives","SOLF0:USTF0",1746788033833,358.9021,171.53,171.36,17.96669275]
["bitfinex-derivatives","SOLF0:USTF0",1746788034137,5.8325,171.48,171.37,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746788034734,1.9275,171.52,171.42,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746788034935,1.9275,171.52,171.32,462.88]
["bitfinex-derivatives","SOLF0:USTF0",1746788035435,17.96669275,171.46,171.3,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746788035635,31.56,171.45,171.26,49.52669275]
["bitfinex-derivatives","SOLF0:USTF0",1746788035836,17.96669275,171.42,171.26,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746788036135,5.658,171.41,171.26,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746788036331,31.56,171.4,171.24,589.55966875]
["bitfinex-derivatives","SOLF0:USTF0",1746788037327,5.8387,171.3,171.24,589.55966875]
["bitfinex-derivatives","SOLF0:USTF0",1746788037832,5.8389,171.29,171.24,462.68]
["bitfinex-derivatives","SOLF0:USTF0",1746788038230,1.963,171.32,171.24,462.68]
["bitfinex-derivatives","SOLF0:USTF0",1746788038833,5.8399,171.27,171.24,462.68]
["bitfinex-derivatives","SOLF0:USTF0",1746788039034,5.8399,171.27,171.22,49.48669275]
["bitfinex-derivatives","SOLF0:USTF0",1746788039229,1.963,171.32,171.22,49.48669275]
["bitfinex-derivatives","SOLF0:USTF0",1746788039434,5.841,171.23,171.18,49.38669275]
["bitfinex-derivatives","SOLF0:USTF0",1746788039634,3.8731,171.31,171.18,49.38669275]
["bitfinex-derivatives","SOLF0:USTF0",1746788040127,3.8731,171.31,171.18,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746788040727,21.83979275,171.31,171.15,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746788040928,3.8731,171.31,171.13,493.98]
["bitfinex-derivatives","SOLF0:USTF0",1746788041128,31.4,171.3,171.17,17.96669275]
["bitfinex-derivatives","SOLF0:USTF0",1746788041330,3.8731,171.31,171.18,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746788041531,3.8731,171.31,171.21,17.96669275]
["bitfinex-derivatives","SOLF0:USTF0",1746788041732,1.9536,171.31,171.21,17.96669275]
["bitfinex-derivatives","SOLF0:USTF0",1746788042232,5.8395,171.28,171.21,17.96669275]
["bitfinex-derivatives","SOLF0:USTF0",1746788042432,1.8788,171.37,171.25,17.96669275]
["bitfinex-derivatives","SOLF0:USTF0",1746788042631,5.8381,171.32,171.26,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746788042834,31.36,171.38,171.29,17.96669275]
["bitfinex-derivatives","SOLF0:USTF0",1746788043136,1.9612,171.4,171.29,17.96669275]
["bitfinex-derivatives","SOLF0:USTF0",1746788043833,5.8378,171.33,171.29,17.96669275]
["bitfinex-derivatives","SOLF0:USTF0",1746788044436,5.8379,171.32,171.29,17.96669275]
["bitfinex-derivatives","SOLF0:USTF0",1746788044733,1.9612,171.4,171.29,23.80549275]
["bitfinex-derivatives","SOLF0:USTF0",1746788044933,1.9612,171.4,171.29,17.96669275]
["bitfinex-derivatives","SOLF0:USTF0",1746788045134,1.9612,171.4,171.28,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746788045135,5.8378,171.33,171.28,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746788045437,5.8378,171.33,171.28,23.80579275]
["bitfinex-derivatives","SOLF0:USTF0",1746788045632,1.9612,171.4,171.28,17.96669275]
["bitfinex-derivatives","SOLF0:USTF0",1746788045832,1.9612,171.4,171.28,49.20669275]
["bitfinex-derivatives","SOLF0:USTF0",1746788046128,1.9612,171.4,171.29,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746788046129,5.8372,171.34,171.29,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746788046332,1.9612,171.4,171.29,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746788046533,1.9612,171.4,171.28,49.20669275]
["bitfinex-derivatives","SOLF0:USTF0",1746788046733,5.8367,171.36,171.32,17.96669275]
["bitfinex-derivatives","SOLF0:USTF0",1746788046938,5.8367,171.36,171.33,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746788047231,40.83,171.41,171.33,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746788047637,5.8371,171.35,171.33,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746788047836,40.83,171.41,171.33,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746788048536,40.83,171.41,171.33,37.0375]
["bitfinex-derivatives","SOLF0:USTF0",1746788048837,40.83,171.41,171.33,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746788049038,5.8364,171.37,171.33,37.0374]
["bitfinex-derivatives","SOLF0:USTF0",1746788050330,40.83,171.41,171.33,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746788050737,5.8359,171.38,171.34,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746788051237,40.83,171.41,171.35,17.96669275]
["bitfinex-derivatives","SOLF0:USTF0",1746788051434,40.83,171.41,171.33,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746788051435,40.83,171.41,171.39,17.96669275]
["bitfinex-derivatives","SOLF0:USTF0",1746788051640,357.0,171.55,171.39,17.96669275]
["bitfinex-derivatives","SOLF0:USTF0",1746788051836,357.0,171.55,171.4,36.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746788051837,5.8338,171.44,171.4,36.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746788052039,5.5384,171.53,171.4,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746788052238,25.99,171.51,171.4,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746788052942,5.8321,171.49,171.4,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746788053144,42.393,171.46,171.4,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746788053337,25.99,171.51,171.48,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746788053838,25.99,171.51,171.47,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746788054243,25.99,171.51,171.48,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746788054543,13.8,171.51,171.5,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746788054941,13.8,171.51,171.48,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746788055142,13.8,171.51,171.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788055342,13.8,171.51,171.45,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746788055841,31.0,171.57,171.45,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746788056343,20.6,171.59,171.45,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746788056747,51.56,171.59,171.45,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746788056939,51.56,171.59,171.46,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746788057147,5.8315,171.51,171.47,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746788057352,51.56,171.59,171.46,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746788057848,51.56,171.59,171.44,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746788058342,20.6,171.59,171.44,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746788058540,30.96,171.58,171.44,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746788058941,5.8312,171.52,171.48,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746788059147,30.96,171.58,171.44,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746788059551,5.8308,171.53,171.49,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746788059847,30.96,171.58,171.49,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746788060049,30.96,171.58,171.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788060449,30.96,171.58,171.5,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746788060645,30.96,171.58,171.48,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746788061049,5.8313,171.52,171.48,36.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746788061238,5.8313,171.52,171.48,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746788061548,30.96,171.58,171.48,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746788061748,30.96,171.58,171.48,36.6923]
["bitfinex-derivatives","SOLF0:USTF0",1746788061948,30.96,171.58,171.42,17.96669275]
["bitfinex-derivatives","SOLF0:USTF0",1746788062146,17.96669275,171.57,171.43,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746788062449,5.833,171.47,171.44,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746788062847,374.96669275,171.57,171.44,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746788063145,357.0,171.57,171.44,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746788063542,357.0,171.57,171.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788063949,5.8306,171.54,171.5,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746788064250,20.6,171.59,171.49,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746788064946,20.6,171.59,171.49,36.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746788065146,20.6,171.59,171.47,461.92]
["bitfinex-derivatives","SOLF0:USTF0",1746788065349,30.8,171.58,171.47,492.72]
["bitfinex-derivatives","SOLF0:USTF0",1746788066351,20.6,171.59,171.47,492.72]
["bitfinex-derivatives","SOLF0:USTF0",1746788066551,5.8304,171.54,171.47,492.72]
["bitfinex-derivatives","SOLF0:USTF0",1746788066747,20.6,171.59,171.47,492.72]
["bitfinex-derivatives","SOLF0:USTF0",1746788067051,20.6,171.59,171.51,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746788067551,20.6,171.59,171.47,492.72]
["bitfinex-derivatives","SOLF0:USTF0",1746788067750,5.8307,171.54,171.5,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746788067952,5.8307,171.54,171.47,492.72]
["bitfinex-derivatives","SOLF0:USTF0",1746788068154,20.6,171.59,171.5,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746788068346,20.6,171.59,171.48,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746788068856,20.6,171.59,171.47,461.92]
["bitfinex-derivatives","SOLF0:USTF0",1746788069150,20.6,171.59,171.47,492.72]
["bitfinex-derivatives","SOLF0:USTF0",1746788069350,20.6,171.59,171.47,498.5527]
["bitfinex-derivatives","SOLF0:USTF0",1746788069647,357.0,171.58,171.42,17.96669275]
["bitfinex-derivatives","SOLF0:USTF0",1746788069848,5.8328,171.47,171.44,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746788070045,5.8328,171.47,171.43,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746788070246,30.8,171.57,171.43,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746788070446,357.0,171.56,171.43,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746788070647,357.0,171.56,171.41,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746788070846,357.0,171.56,171.4,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746788071048,357.0,171.56,171.42,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746788071448,357.0,171.55,171.38,461.88]
["bitfinex-derivatives","SOLF0:USTF0",1746788071643,357.0,171.54,171.37,48.76669275]
["bitfinex-derivatives","SOLF0:USTF0",1746788071844,30.86,171.53,171.41,17.96669275]
["bitfinex-derivatives","SOLF0:USTF0",1746788072048,357.0,171.54,171.42,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746788072248,30.86,171.56,171.42,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746788072652,30.86,171.56,171.45,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746788072853,30.86,171.56,171.43,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746788074451,30.86,171.56,171.42,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746788074653,30.86,171.56,171.4,479.82669275]
["bitfinex-derivatives","SOLF0:USTF0",1746788074848,5.8331,171.47,171.43,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746788075244,30.8,171.5,171.4,461.86]
["bitfinex-derivatives","SOLF0:USTF0",1746788075448,3.7436,171.46,171.34,17.96669275]
["bitfinex-derivatives","SOLF0:USTF0",1746788075754,3.7436,171.46,171.35,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746788076252,5.8347,171.42,171.39,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746788076753,5.8342,171.43,171.4,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746788076954,3.7436,171.46,171.35,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746788077454,3.7436,171.46,171.35,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746788077753,30.8,171.45,171.34,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746788077956,5.836,171.38,171.34,36.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746788078157,5.836,171.38,171.34,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746788078552,30.8,171.45,171.31,17.96669275]
["bitfinex-derivatives","SOLF0:USTF0",1746788078857,30.8,171.45,171.32,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746788079153,5.8359,171.38,171.35,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746788079549,30.8,171.45,171.34,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746788080055,30.8,171.45,171.32,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746788080259,30.8,171.45,171.3,17.96669275]
["bitfinex-derivatives","SOLF0:USTF0",1746788080453,30.8,171.45,171.3,48.76669275]
["bitfinex-derivatives","SOLF0:USTF0",1746788080858,357.0,171.44,171.3,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746788081065,374.96669275,171.44,171.28,461.92]
["bitfinex-derivatives","SOLF0:USTF0",1746788081359,357.0,171.43,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788081754,1.41,171.42,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788082061,13.83,171.59,171.38,17.96669275]
["bitfinex-derivatives","SOLF0:USTF0",1746788082256,13.83,171.59,171.45,17.96669275]
["bitfinex-derivatives","SOLF0:USTF0",1746788082554,13.83,171.59,171.49,17.96669275]
["bitfinex-derivatives","SOLF0:USTF0",1746788082752,13.83,171.59,171.54,17.96669275]
["bitfinex-derivatives","SOLF0:USTF0",1746788082953,13.83,171.59,171.55,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746788083153,1.9085,171.69,171.54,17.96669275]
["bitfinex-derivatives","SOLF0:USTF0",1746788083351,1.9085,171.69,171.54,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746788083547,1.9085,171.69,171.54,36.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746788083752,1.9085,171.69,171.54,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746788083953,5.8264,171.66,171.55,17.96669275]
["bitfinex-derivatives","SOLF0:USTF0",1746788084153,1.9085,171.69,171.59,17.96669275]
["bitfinex-derivatives","SOLF0:USTF0",1746788084450,1.9085,171.69,171.59,49.06669275]
["bitfinex-derivatives","SOLF0:USTF0",1746788084757,1.9085,171.69,171.59,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746788084960,1.9085,171.69,171.55,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746788085655,32.9885,171.69,171.55,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746788086161,32.9885,171.69,171.58,17.96669275]
["bitfinex-derivatives","SOLF0:USTF0",1746788086461,32.9885,171.69,171.58,23.79569275]
["bitfinex-derivatives","SOLF0:USTF0",1746788086653,32.9885,171.69,171.58,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746788087056,32.9885,171.69,171.57,23.79599275]
["bitfinex-derivatives","SOLF0:USTF0",1746788087360,32.9885,171.69,171.57,17.96669275]
["bitfinex-derivatives","SOLF0:USTF0",1746788087659,1.9085,171.69,171.57,17.96669275]
["bitfinex-derivatives","SOLF0:USTF0",1746788088556,1.9085,171.69,171.57,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746788089057,1.9085,171.69,171.58,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746788089058,5.8274,171.63,171.58,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746788089260,1.9085,171.69,171.57,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746788089562,30.92,171.68,171.58,17.96669275]
["bitfinex-derivatives","SOLF0:USTF0",1746788089759,30.92,171.68,171.57,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746788090060,1.9085,171.69,171.57,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746788090454,17.8832,171.71,171.61,17.96669275]
["bitfinex-derivatives","SOLF0:USTF0",1746788090653,17.8832,171.71,171.62,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746788091156,17.8832,171.71,171.57,48.80669275]
["bitfinex-derivatives","SOLF0:USTF0",1746788091350,5.8269,171.65,171.57,48.80669275]
["bitfinex-derivatives","SOLF0:USTF0",1746788091556,30.84,171.68,171.57,48.80669275]
["bitfinex-derivatives","SOLF0:USTF0",1746788091759,17.8832,171.71,171.61,17.96669275]
["bitfinex-derivatives","SOLF0:USTF0",1746788091961,5.8253,171.69,171.63,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746788092163,17.8832,171.71,171.63,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746788092357,5.8253,171.69,171.63,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746788092563,14.11,171.71,171.62,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746788093261,14.11,171.71,171.6,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746788093558,3.7855,171.7,171.6,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746788093959,1.9129,171.69,171.6,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746788094159,5.8276,171.63,171.6,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746788095054,1.9129,171.69,171.6,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746788095258,30.78,171.68,171.56,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746788095463,5.8286,171.6,171.56,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746788095861,30.78,171.68,171.56,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746788096066,5.8286,171.6,171.56,36.6097]
["bitfinex-derivatives","SOLF0:USTF0",1746788096566,30.78,171.68,171.56,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746788096768,30.78,171.68,171.54,17.96669275]
["bitfinex-derivatives","SOLF0:USTF0",1746788097264,1.9129,171.69,171.54,17.96669275]
["bitfinex-derivatives","SOLF0:USTF0",1746788097662,5.8264,171.66,171.61,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746788097965,1.9129,171.69,171.59,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746788098563,5.8266,171.66,171.62,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746788099467,5.826,171.67,171.63,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746788099963,5.826,171.67,171.64,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746788100362,0.26,171.71,171.59,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1746788100763,0.26,171.71,171.62,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746788100964,5.8262,171.67,171.59,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746788101268,0.26,171.71,171.62,17.96669275]
["bitfinex-derivatives","SOLF0:USTF0",1746788101462,5.8256,171.68,171.62,17.96669275]
["bitfinex-derivatives","SOLF0:USTF0",1746788101967,5.8256,171.68,171.64,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746788102168,5.8256,171.68,171.64,36.6067]
["bitfinex-derivatives","SOLF0:USTF0",1746788102668,0.26,171.71,171.61,461.54]
["bitfinex-derivatives","SOLF0:USTF0",1746788102964,0.26,171.71,171.61,492.32]
["bitfinex-derivatives","SOLF0:USTF0",1746788103262,30.78,171.7,171.61,492.32]
["bitfinex-derivatives","SOLF0:USTF0",1746788103468,32.7647,171.7,171.54,17.96669275]
["bitfinex-derivatives","SOLF0:USTF0",1746788103668,32.7647,171.7,171.55,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746788103863,1.9847,171.7,171.55,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746788104262,5.8254,171.69,171.65,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746788104766,31.04,171.71,171.63,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746788105067,0.26,171.71,171.63,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746788105369,6.0848,171.71,171.63,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746788105667,0.26,171.71,171.63,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746788105967,5.8252,171.7,171.66,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746788106370,0.26,171.71,171.63,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746788106562,0.26,171.71,171.58,17.96669275]
["bitfinex-derivatives","SOLF0:USTF0",1746788106760,13.87,171.74,171.7,17.96669275]
["bitfinex-derivatives","SOLF0:USTF0",1746788106761,3.5786,171.74,171.7,17.96669275]
["bitfinex-derivatives","SOLF0:USTF0",1746788107066,1.8751,171.88,171.72,17.96669275]
["bitfinex-derivatives","SOLF0:USTF0",1746788107259,1.8751,171.88,171.76,17.96669275]
["bitfinex-derivatives","SOLF0:USTF0",1746788107459,11.6275,172.04,171.81,17.81651541]
["bitfinex-derivatives","SOLF0:USTF0",1746788107658,11.6275,172.04,171.87,17.81651541]
["bitfinex-derivatives","SOLF0:USTF0",1746788107863,5.6844,171.99,171.87,17.81651541]
["bitfinex-derivatives","SOLF0:USTF0",1746788108165,147.93815617,172.11,171.88,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746788108364,5.7465,172.06,171.91,17.81651541]
["bitfinex-derivatives","SOLF0:USTF0",1746788108571,30.76,172.03,171.9,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746788108769,30.76,172.03,171.89,17.81651541]
["bitfinex-derivatives","SOLF0:USTF0",1746788109070,36.5065,172.06,171.93,17.81651541]
["bitfinex-derivatives","SOLF0:USTF0",1746788109371,30.76,172.05,171.93,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746788109571,5.7465,172.06,171.93,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746788109771,5.8143,172.02,171.93,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746788109971,0.21,172.05,171.93,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746788110163,0.21,172.05,171.99,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746788110767,6.0231,172.05,171.98,98.5554]
["bitfinex-derivatives","SOLF0:USTF0",1746788110961,0.21,172.05,171.98,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1746788111173,0.21,172.05,171.98,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746788111374,0.21,172.05,171.96,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746788111871,0.21,172.05,171.99,17.81651541]
["bitfinex-derivatives","SOLF0:USTF0",1746788112077,2.99,172.1,172.04,17.81651541]
["bitfinex-derivatives","SOLF0:USTF0",1746788112260,2.99,172.1,172.09,17.81651541]
["bitfinex-derivatives","SOLF0:USTF0",1746788112465,0.12,172.11,172.05,509.75651541]
["bitfinex-derivatives","SOLF0:USTF0",1746788112664,81.7893337,172.18,172.05,461.2]
["bitfinex-derivatives","SOLF0:USTF0",1746788112865,81.7893337,172.18,172.06,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746788113065,17.81651541,172.14,171.97,460.98]
["bitfinex-derivatives","SOLF0:USTF0",1746788113269,30.74,172.13,171.96,1.16306117]
["bitfinex-derivatives","SOLF0:USTF0",1746788113473,17.81651541,172.11,171.96,1.16306117]
["bitfinex-derivatives","SOLF0:USTF0",1746788113668,17.81651541,172.03,171.96,1.16306117]
["bitfinex-derivatives","SOLF0:USTF0",1746788113876,17.81651541,172.03,171.89,460.98]
["bitfinex-derivatives","SOLF0:USTF0",1746788113877,30.74,172.02,171.89,460.98]
["bitfinex-derivatives","SOLF0:USTF0",1746788114069,17.81651541,171.99,171.89,460.98]
["bitfinex-derivatives","SOLF0:USTF0",1746788114568,17.81651541,171.95,171.81,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746788114771,30.74,171.94,171.77,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746788114971,5.8183,171.9,171.82,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746788115168,30.74,171.9,171.79,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746788115470,5.8204,171.84,171.76,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746788115671,17.81651541,171.87,171.73,460.98]
["bitfinex-derivatives","SOLF0:USTF0",1746788115872,30.74,171.86,171.73,460.98]
["bitfinex-derivatives","SOLF0:USTF0",1746788116174,17.81651541,171.83,171.72,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746788116472,892.0,172.4,171.77,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1746788116696,1.9357,172.39,172.17,17.80224024]
["bitfinex-derivatives","SOLF0:USTF0",1746788116984,2.97367744,172.39,172.26,17.80224024]
["bitfinex-derivatives","SOLF0:USTF0",1746788117175,1.9357,172.39,172.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788117375,1.9357,172.39,172.26,17.80224024]
["bitfinex-derivatives","SOLF0:USTF0",1746788117778,35.8757,172.39,172.23,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746788117975,57.9182,172.69,172.23,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746788118181,204.47333425,172.7,172.33,18.33553165]
["bitfinex-derivatives","SOLF0:USTF0",1746788118477,204.47333425,172.7,172.34,460.92]
["bitfinex-derivatives","SOLF0:USTF0",1746788118680,204.47333425,172.7,172.52,18.33553165]
["bitfinex-derivatives","SOLF0:USTF0",1746788118875,35.78,172.64,172.36,460.58]
["bitfinex-derivatives","SOLF0:USTF0",1746788119079,36.04,172.59,172.35,1.16042935]
["bitfinex-derivatives","SOLF0:USTF0",1746788119377,0.06,172.58,172.35,1.16042935]
["bitfinex-derivatives","SOLF0:USTF0",1746788119572,204.47333425,172.7,172.52,18.33553165]
["bitfinex-derivatives","SOLF0:USTF0",1746788119774,185.70111234,172.78,172.69,36.6710633]
["bitfinex-derivatives","SOLF0:USTF0",1746788120078,1.0,173.0,172.77,18.33553165]
["bitfinex-derivatives","SOLF0:USTF0",1746788120379,19.23241877,172.92,172.91,18.33553165]
["bitfinex-derivatives","SOLF0:USTF0",1746788120577,80.09027059,172.93,172.9,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1746788121082,80.09027059,172.93,172.92,18.33553165]
["bitfinex-derivatives","SOLF0:USTF0",1746788121278,420.48266851,173.4,172.92,478.91553165]
["bitfinex-derivatives","SOLF0:USTF0",1746788121476,408.94666851,173.4,173.08,18.33553165]
["bitfinex-derivatives","SOLF0:USTF0",1746788121775,408.94666851,173.4,173.09,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1746788121980,408.94666851,173.4,173.04,459.78]
["bitfinex-derivatives","SOLF0:USTF0",1746788121981,95.25924569,173.19,173.04,478.11553165]
["bitfinex-derivatives","SOLF0:USTF0",1746788122170,95.25924569,173.09,172.93,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1746788122376,95.25924569,173.08,172.94,1.15647045]
["bitfinex-derivatives","SOLF0:USTF0",1746788122570,95.25924569,173.02,172.94,1.15647045]
["bitfinex-derivatives","SOLF0:USTF0",1746788122774,95.25924569,172.99,172.94,1.15647045]
["bitfinex-derivatives","SOLF0:USTF0",1746788122975,1361.0,173.57,172.94,1.15647045]
["bitfinex-derivatives","SOLF0:USTF0",1746788122976,32.85,173.26,172.98,36.6710633]
["bitfinex-derivatives","SOLF0:USTF0",1746788123173,3.6818,173.98,173.25,18.33553165]
["bitfinex-derivatives","SOLF0:USTF0",1746788123374,28.91,173.75,173.47,35.96553165]
["bitfinex-derivatives","SOLF0:USTF0",1746788123574,28.91,173.65,173.48,459.78]
["bitfinex-derivatives","SOLF0:USTF0",1746788123779,1.4,173.74,173.43,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1746788123976,28.38842442,173.54,173.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788124172,99.62924569,173.47,173.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788124376,99.62924569,173.53,173.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788124576,1.4,173.74,173.52,21.15958965]
["bitfinex-derivatives","SOLF0:USTF0",1746788124876,124.0,173.98,173.53,449.45]
["bitfinex-derivatives","SOLF0:USTF0",1746788125078,21.15958965,173.93,173.54,516.42]
["bitfinex-derivatives","SOLF0:USTF0",1746788125379,21.15958965,173.6,173.42,20.56682629]
["bitfinex-derivatives","SOLF0:USTF0",1746788125583,21.15958965,173.47,173.03,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1746788125878,21.15958965,173.31,172.99,1.15613619]
["bitfinex-derivatives","SOLF0:USTF0",1746788126079,460.6973,173.3,173.17,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1746788126277,520.3973,173.3,172.99,1.15613619]
["bitfinex-derivatives","SOLF0:USTF0",1746788126582,21.15958965,173.23,172.99,1.15613619]
["bitfinex-derivatives","SOLF0:USTF0",1746788126977,0.19,173.22,172.99,1.15613619]
["bitfinex-derivatives","SOLF0:USTF0",1746788127282,60.32,173.56,173.03,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1746788127477,17.54,173.8,173.54,16.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746788127674,61.94,173.89,173.53,458.36]
["bitfinex-derivatives","SOLF0:USTF0",1746788127881,1.8664,173.91,173.54,458.36]
["bitfinex-derivatives","SOLF0:USTF0",1746788128176,1.8664,173.91,173.54,437.17]
["bitfinex-derivatives","SOLF0:USTF0",1746788128482,458.36,173.9,173.55,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1746788128979,62.3,173.89,173.55,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1746788129278,21.15958965,173.77,173.37,21.15958965]
["bitfinex-derivatives","SOLF0:USTF0",1746788129578,1.9458,173.94,173.66,6.88818742]
["bitfinex-derivatives","SOLF0:USTF0",1746788129579,62.44,173.87,173.66,6.88818742]
["bitfinex-derivatives","SOLF0:USTF0",1746788129781,40.28,173.76,173.21,2750.16]
["bitfinex-derivatives","SOLF0:USTF0",1746788129981,522.6448,173.75,173.52,6.88818742]
["bitfinex-derivatives","SOLF0:USTF0",1746788130277,1.8448,173.75,173.56,6.88818742]
["bitfinex-derivatives","SOLF0:USTF0",1746788130481,40.28,173.76,173.68,6.88818742]
["bitfinex-derivatives","SOLF0:USTF0",1746788130679,1.8448,173.96,173.65,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1746788130874,85.33958965,173.94,173.72,6.88818742]
["bitfinex-derivatives","SOLF0:USTF0",1746788131079,5.7627,173.56,173.42,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1746788131281,457.72,173.73,173.55,6.88818742]
["bitfinex-derivatives","SOLF0:USTF0",1746788131475,64.36,173.72,173.58,6.88818742]
["bitfinex-derivatives","SOLF0:USTF0",1746788131680,457.72,173.73,173.58,6.88818742]
["bitfinex-derivatives","SOLF0:USTF0",1746788131882,484.63958965,173.73,173.34,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1746788132082,21.15958965,173.66,173.36,6.88818742]
["bitfinex-derivatives","SOLF0:USTF0",1746788132279,21.15958965,173.59,173.37,6.88818742]
["bitfinex-derivatives","SOLF0:USTF0",1746788132484,524.0365,173.58,173.39,6.88818742]
["bitfinex-derivatives","SOLF0:USTF0",1746788132680,459.5365,173.58,173.41,6.88818742]
["bitfinex-derivatives","SOLF0:USTF0",1746788132876,459.5365,173.58,173.3,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1746788133082,5.7702,173.33,173.31,1.1540015]
["bitfinex-derivatives","SOLF0:USTF0",1746788133387,64.46,173.4,173.12,457.72]
["bitfinex-derivatives","SOLF0:USTF0",1746788133587,5.771,173.31,173.13,65.61520129]
["bitfinex-derivatives","SOLF0:USTF0",1746788133780,2.21,173.32,173.26,6.88818742]
["bitfinex-derivatives","SOLF0:USTF0",1746788133988,522.3,173.41,173.24,6.88818742]
["bitfinex-derivatives","SOLF0:USTF0",1746788134186,522.3,173.41,173.15,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1746788134389,522.3,173.41,173.23,6.88818742]
["bitfinex-derivatives","SOLF0:USTF0",1746788134587,5.7736,173.23,173.15,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1746788134782,457.46,173.29,173.13,1.15520129]
["bitfinex-derivatives","SOLF0:USTF0",1746788134984,459.4416,173.28,173.13,8.04338871]
["bitfinex-derivatives","SOLF0:USTF0",1746788135192,5.7764,173.15,173.13,1.15520129]
["bitfinex-derivatives","SOLF0:USTF0",1746788135385,64.34,173.18,173.14,1.15513457]
["bitfinex-derivatives","SOLF0:USTF0",1746788135581,64.34,173.18,173.01,0.28935]
["bitfinex-derivatives","SOLF0:USTF0",1746788135891,64.34,173.18,173.09,6.88818742]
["bitfinex-derivatives","SOLF0:USTF0",1746788136088,64.34,173.18,173.02,1.15593572]
["bitfinex-derivatives","SOLF0:USTF0",1746788136281,459.3785,173.27,173.14,6.88818742]
["bitfinex-derivatives","SOLF0:USTF0",1746788136690,1.9185,173.27,173.16,6.88818742]
["bitfinex-derivatives","SOLF0:USTF0",1746788136891,38.43,173.26,173.22,6.88818742]
["bitfinex-derivatives","SOLF0:USTF0",1746788137084,38.25677734,173.26,173.15,6.88818742]
["bitfinex-derivatives","SOLF0:USTF0",1746788137293,38.25677734,173.26,173.08,6.88818742]
["bitfinex-derivatives","SOLF0:USTF0",1746788137294,64.3,173.25,173.08,6.88818742]
["bitfinex-derivatives","SOLF0:USTF0",1746788137490,523.6271,173.25,173.03,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1746788137693,523.6271,173.25,173.09,6.88818742]
["bitfinex-derivatives","SOLF0:USTF0",1746788137889,459.3271,173.25,173.1,6.88818742]
["bitfinex-derivatives","SOLF0:USTF0",1746788138093,1.8271,173.25,173.14,6.88818742]
["bitfinex-derivatives","SOLF0:USTF0",1746788138291,64.18,173.24,173.03,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1746788138490,521.68,173.24,173.09,6.88818742]
["bitfinex-derivatives","SOLF0:USTF0",1746788138696,1.9045,173.23,173.02,1.15593572]
["bitfinex-derivatives","SOLF0:USTF0",1746788138891,1.9045,173.23,173.12,6.88818742]
["bitfinex-derivatives","SOLF0:USTF0",1746788139091,1.9045,173.23,173.04,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1746788139289,1.9045,173.23,173.11,6.88818742]
["bitfinex-derivatives","SOLF0:USTF0",1746788139589,1.9045,173.23,173.2,6.88818742]
["bitfinex-derivatives","SOLF0:USTF0",1746788139795,38.25677734,173.26,173.12,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1746788139992,38.25677734,173.26,173.19,6.88818742]
["bitfinex-derivatives","SOLF0:USTF0",1746788140194,38.25677734,173.26,173.02,1.15593572]
["bitfinex-derivatives","SOLF0:USTF0",1746788140394,38.25677734,173.26,173.1,6.88818742]
["bitfinex-derivatives","SOLF0:USTF0",1746788140595,1.8656,173.25,173.1,6.88818742]
["bitfinex-derivatives","SOLF0:USTF0",1746788140791,1.8656,173.25,173.18,6.88818742]
["bitfinex-derivatives","SOLF0:USTF0",1746788140991,38.25677734,173.26,173.12,6.88818742]
["bitfinex-derivatives","SOLF0:USTF0",1746788141300,64.26,173.25,173.02,1.15593572]
["bitfinex-derivatives","SOLF0:USTF0",1746788141603,64.32,173.24,173.02,1.15593572]
["bitfinex-derivatives","SOLF0:USTF0",1746788141798,5.78,173.04,173.02,1.15593572]
["bitfinex-derivatives","SOLF0:USTF0",1746788141998,457.48,173.14,173.03,6.88818742]
["bitfinex-derivatives","SOLF0:USTF0",1746788142199,64.16,173.13,173.03,6.88818742]
["bitfinex-derivatives","SOLF0:USTF0",1746788142399,5.7797,173.05,173.04,1.15580212]
["bitfinex-derivatives","SOLF0:USTF0",1746788142603,3.7247,173.14,173.05,6.88818742]
["bitfinex-derivatives","SOLF0:USTF0",1746788142790,3.7247,173.14,173.07,6.88818742]
["bitfinex-derivatives","SOLF0:USTF0",1746788142991,523.482,173.25,173.08,1.15553501]
["bitfinex-derivatives","SOLF0:USTF0",1746788143201,1.8656,173.24,173.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788143493,1.8656,173.24,173.16,6.88818742]
["bitfinex-derivatives","SOLF0:USTF0",1746788143699,1.8656,173.24,173.1,1.1554015]
["bitfinex-derivatives","SOLF0:USTF0",1746788143898,5.7753,173.18,173.16,6.88818742]
["bitfinex-derivatives","SOLF0:USTF0",1746788144196,1.902,173.25,173.12,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1746788144400,5.7732,173.24,173.22,6.88818742]
["bitfinex-derivatives","SOLF0:USTF0",1746788144602,38.25677734,173.26,173.24,6.88818742]
["bitfinex-derivatives","SOLF0:USTF0",1746788144901,457.56,173.74,173.25,457.56]
["bitfinex-derivatives","SOLF0:USTF0",1746788145103,64.1232,173.72,173.51,6.88818742]
["bitfinex-derivatives","SOLF0:USTF0",1746788145307,64.1232,173.72,173.44,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1746788145601,64.1232,173.72,173.57,6.88818742]
["bitfinex-derivatives","SOLF0:USTF0",1746788145801,64.1232,173.72,173.52,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1746788146202,64.1232,173.72,173.56,6.88818742]
["bitfinex-derivatives","SOLF0:USTF0",1746788146503,457.46,173.71,173.45,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1746788146700,457.46,173.71,173.48,6.88818742]
["bitfinex-derivatives","SOLF0:USTF0",1746788147101,457.46,173.71,173.38,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1746788147293,457.46,173.71,173.43,6.88818742]
["bitfinex-derivatives","SOLF0:USTF0",1746788147499,457.46,173.71,173.38,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1746788147500,4.83,173.7,173.6,6.88818742]
["bitfinex-derivatives","SOLF0:USTF0",1746788147698,4.83,173.7,173.56,6.88818742]
["bitfinex-derivatives","SOLF0:USTF0",1746788147899,4.83,173.7,173.54,21.15958965]
["bitfinex-derivatives","SOLF0:USTF0",1746788148105,4.83,173.7,173.69,6.88818742]
["bitfinex-derivatives","SOLF0:USTF0",1746788148301,5.7567,173.74,173.7,6.88818742]
["bitfinex-derivatives","SOLF0:USTF0",1746788148500,68.8099,173.89,173.68,6.88818742]
["bitfinex-derivatives","SOLF0:USTF0",1746788148704,0.72,173.82,173.57,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1746788148904,64.68,173.81,173.62,6.88818742]
["bitfinex-derivatives","SOLF0:USTF0",1746788149103,459.0492,173.8,173.53,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1746788149400,21.15958965,173.76,173.46,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1746788149605,64.7,173.75,173.62,6.88818742]
["bitfinex-derivatives","SOLF0:USTF0",1746788149808,64.7,173.75,173.58,6.88818742]
["bitfinex-derivatives","SOLF0:USTF0",1746788150009,64.7,173.75,173.56,6.88818742]
["bitfinex-derivatives","SOLF0:USTF0",1746788150306,64.7,173.75,173.57,6.88818742]
["bitfinex-derivatives","SOLF0:USTF0",1746788150505,459.0492,173.8,173.59,6.88818742]
["bitfinex-derivatives","SOLF0:USTF0",1746788150697,0.12,173.75,173.56,6.88818742]
["bitfinex-derivatives","SOLF0:USTF0",1746788150901,0.12,173.75,173.52,6.88818742]
["bitfinex-derivatives","SOLF0:USTF0",1746788151099,0.12,173.75,173.46,6.88818742]
["bitfinex-derivatives","SOLF0:USTF0",1746788151100,21.15958965,173.72,173.46,6.88818742]
["bitfinex-derivatives","SOLF0:USTF0",1746788151406,66.2321,173.71,173.54,6.88818742]
["bitfinex-derivatives","SOLF0:USTF0",1746788151603,5.7627,173.56,173.55,6.88818742]
["bitfinex-derivatives","SOLF0:USTF0",1746788151901,64.46,173.66,173.55,6.88818742]
["bitfinex-derivatives","SOLF0:USTF0",1746788152100,5.7622,173.57,173.55,6.88818742]
["bitfinex-derivatives","SOLF0:USTF0",1746788152501,1.983,173.65,173.45,46.0491885]
["bitfinex-derivatives","SOLF0:USTF0",1746788152701,456.88,173.68,173.45,46.0491885]
["bitfinex-derivatives","SOLF0:USTF0",1746788152702,15.2433,173.71,173.47,6.88818742]
["bitfinex-derivatives","SOLF0:USTF0",1746788152904,65.14,173.93,173.7,6.88818742]
["bitfinex-derivatives","SOLF0:USTF0",1746788153097,521.98,173.81,173.65,6.88818742]
["bitfinex-derivatives","SOLF0:USTF0",1746788153298,1.983,173.73,173.64,6.88818742]
["bitfinex-derivatives","SOLF0:USTF0",1746788153496,30.83411453,173.72,173.68,27.9971885]
["bitfinex-derivatives","SOLF0:USTF0",1746788153696,5.7582,173.69,173.68,4.3996885]
["bitfinex-derivatives","SOLF0:USTF0",1746788153907,38.41231453,173.72,173.64,67.15423845]
["bitfinex-derivatives","SOLF0:USTF0",1746788154200,38.41231453,173.72,173.57,139.16881928]
["bitfinex-derivatives","SOLF0:USTF0",1746788154406,38.41231453,173.72,173.59,30.63605927]
["bitfinex-derivatives","SOLF0:USTF0",1746788154612,38.41231453,173.72,173.55,121.18259879]
["bitfinex-derivatives","SOLF0:USTF0",1746788154806,5.7625,173.56,173.55,92.38259879]
["bitfinex-derivatives","SOLF0:USTF0",1746788155005,521.46,173.56,173.37,54.83108425]
["bitfinex-derivatives","SOLF0:USTF0",1746788155205,5.7654,173.48,173.46,6.88818742]
["bitfinex-derivatives","SOLF0:USTF0",1746788155600,456.66,173.56,173.47,18.36693215]
["bitfinex-derivatives","SOLF0:USTF0",1746788155800,5.7652,173.48,173.47,18.36693215]
["bitfinex-derivatives","SOLF0:USTF0",1746788156001,456.66,173.56,173.48,61.79443519]
["bitfinex-derivatives","SOLF0:USTF0",1746788156211,456.66,173.56,173.51,61.79443519]
["bitfinex-derivatives","SOLF0:USTF0",1746788156407,456.66,173.56,173.47,18.36693215]
["bitfinex-derivatives","SOLF0:USTF0",1746788156810,456.66,173.56,173.47,25.25511957]
["bitfinex-derivatives","SOLF0:USTF0",1746788157008,456.66,173.56,173.47,80.16136734]
["bitfinex-derivatives","SOLF0:USTF0",1746788157305,456.66,173.56,173.49,18.36693215]
["bitfinex-derivatives","SOLF0:USTF0",1746788157505,5.7643,173.51,173.49,18.36693215]
["bitfinex-derivatives","SOLF0:USTF0",1746788157809,64.14,173.53,173.38,82.01668028]
["bitfinex-derivatives","SOLF0:USTF0",1746788158013,5.7679,173.4,173.38,82.01668028]
["bitfinex-derivatives","SOLF0:USTF0",1746788158206,64.0,173.45,173.38,82.01668028]
["bitfinex-derivatives","SOLF0:USTF0",1746788158709,5.7682,173.39,173.38,29.35146438]
["bitfinex-derivatives","SOLF0:USTF0",1746788158909,5.7682,173.39,173.38,6.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746788159111,5.7731,173.25,173.14,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1746788159307,63.74,173.33,173.31,176.38092909]
["bitfinex-derivatives","SOLF0:USTF0",1746788159502,63.74,173.33,173.31,140.19322909]
["bitfinex-derivatives","SOLF0:USTF0",1746788159710,5.7705,173.32,173.31,124.52112909]
["bitfinex-derivatives","SOLF0:USTF0",1746788160214,5.7705,173.32,173.31,96.58372909]
["bitfinex-derivatives","SOLF0:USTF0",1746788160215,11.5305,173.32,173.31,96.58372909]
["bitfinex-derivatives","SOLF0:USTF0",1746788160505,75.0105,173.32,173.31,34.12912909]
["bitfinex-derivatives","SOLF0:USTF0",1746788160711,75.0105,173.32,173.31,5.27912909]
["bitfinex-derivatives","SOLF0:USTF0",1746788161312,5.7745,173.2,173.11,55.940051]
["bitfinex-derivatives","SOLF0:USTF0",1746788161513,63.44,173.24,173.2,54.90624777]
["bitfinex-derivatives","SOLF0:USTF0",1746788161812,63.44,173.24,173.22,119.49449957]
["bitfinex-derivatives","SOLF0:USTF0",1746788162014,63.44,173.24,173.2,54.90624777]
["bitfinex-derivatives","SOLF0:USTF0",1746788162208,456.84,173.23,173.11,55.940051]
["bitfinex-derivatives","SOLF0:USTF0",1746788162615,456.84,173.23,173.18,119.49449957]
["bitfinex-derivatives","SOLF0:USTF0",1746788162817,0.88,173.22,173.11,55.940051]
["bitfinex-derivatives","SOLF0:USTF0",1746788163013,0.88,173.22,173.12,119.49449957]
["bitfinex-derivatives","SOLF0:USTF0",1746788163315,1.15466774,173.21,173.11,55.940051]
["bitfinex-derivatives","SOLF0:USTF0",1746788163506,62.94,173.2,173.12,64.5882518]
["bitfinex-derivatives","SOLF0:USTF0",1746788163713,62.86,173.19,173.11,64.5882518]
["bitfinex-derivatives","SOLF0:USTF0",1746788163918,62.86,173.19,172.94,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1746788164218,62.86,173.19,173.1,119.49449957]
["bitfinex-derivatives","SOLF0:USTF0",1746788164409,1.15466774,173.21,173.18,54.90624777]
["bitfinex-derivatives","SOLF0:USTF0",1746788164617,6.92896774,173.21,173.2,119.49449957]
["bitfinex-derivatives","SOLF0:USTF0",1746788164811,1.15466774,173.21,173.2,119.49449957]
["bitfinex-derivatives","SOLF0:USTF0",1746788165015,0.88,173.22,173.2,119.49449957]
["bitfinex-derivatives","SOLF0:USTF0",1746788165215,0.88,173.22,173.21,119.49449957]
["bitfinex-derivatives","SOLF0:USTF0",1746788165715,0.88,173.22,173.07,1.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746788166213,0.88,173.22,173.15,119.49449957]
["bitfinex-derivatives","SOLF0:USTF0",1746788166413,0.88,173.22,173.14,119.49449957]
["bitfinex-derivatives","SOLF0:USTF0",1746788166618,63.18,173.22,173.18,119.49449957]
["bitfinex-derivatives","SOLF0:USTF0",1746788166817,0.88,173.22,173.19,54.90624777]
["bitfinex-derivatives","SOLF0:USTF0",1746788167015,0.88,173.22,173.21,119.49449957]
["bitfinex-derivatives","SOLF0:USTF0",1746788168319,5.7735,173.23,173.21,119.49449957]
["bitfinex-derivatives","SOLF0:USTF0",1746788168519,457.02,173.27,173.23,119.49449957]
["bitfinex-derivatives","SOLF0:USTF0",1746788168818,5.7691,173.37,173.26,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746788169021,61.88,173.44,173.35,64.5882518]
["bitfinex-derivatives","SOLF0:USTF0",1746788169216,61.88,173.44,173.23,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1746788169521,458.27307004,173.45,173.38,119.49449957]
["bitfinex-derivatives","SOLF0:USTF0",1746788169911,1.15307004,173.45,173.38,119.49449957]
["bitfinex-derivatives","SOLF0:USTF0",1746788170224,61.95,173.53,173.44,119.49449957]
["bitfinex-derivatives","SOLF0:USTF0",1746788170417,0.29,173.53,173.47,119.49449957]
["bitfinex-derivatives","SOLF0:USTF0",1746788170614,0.29,173.53,173.51,119.49449957]
["bitfinex-derivatives","SOLF0:USTF0",1746788170917,5.7642,173.51,173.35,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746788171120,0.29,173.53,173.45,54.90624777]
["bitfinex-derivatives","SOLF0:USTF0",1746788171322,61.77,173.53,173.35,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746788171716,61.77,173.53,173.47,119.49449957]
["bitfinex-derivatives","SOLF0:USTF0",1746788171916,5.7675,173.41,173.4,64.5882518]
["bitfinex-derivatives","SOLF0:USTF0",1746788172135,457.16,173.44,173.28,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1746788172320,457.16,173.44,173.22,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746788172617,458.31313653,173.44,173.24,54.90624777]
["bitfinex-derivatives","SOLF0:USTF0",1746788172819,1.03086143,173.43,173.24,119.49449957]
["bitfinex-derivatives","SOLF0:USTF0",1746788173020,5.7728,173.25,173.24,54.90624777]
["bitfinex-derivatives","SOLF0:USTF0",1746788173217,61.08,173.31,173.26,119.49449957]
["bitfinex-derivatives","SOLF0:USTF0",1746788173413,518.04,173.35,173.28,119.49449957]
["bitfinex-derivatives","SOLF0:USTF0",1746788173620,517.96,173.35,173.27,119.49449957]
["bitfinex-derivatives","SOLF0:USTF0",1746788173922,1.15313653,173.44,173.3,21.17441245]
["bitfinex-derivatives","SOLF0:USTF0",1746788174126,1.15260488,173.52,173.41,64.5882518]
["bitfinex-derivatives","SOLF0:USTF0",1746788174323,1.15260488,173.52,173.45,64.5882518]
["bitfinex-derivatives","SOLF0:USTF0",1746788174524,5.7653,173.48,173.45,64.5882518]
["bitfinex-derivatives","SOLF0:USTF0",1746788174828,1.15260488,173.52,173.31,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1746788174829,61.14,173.47,173.31,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1746788175126,457.02,173.5,173.4,110.20809957]
["bitfinex-derivatives","SOLF0:USTF0",1746788175422,61.06,173.47,173.4,110.20809957]
["bitfinex-derivatives","SOLF0:USTF0",1746788175621,457.02,173.5,173.43,55.3018518]
["bitfinex-derivatives","SOLF0:USTF0",1746788175827,457.02,173.5,173.43,110.20809957]
["bitfinex-derivatives","SOLF0:USTF0",1746788176025,457.02,173.5,173.32,63.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746788176528,457.02,173.5,173.38,110.20809957]
["bitfinex-derivatives","SOLF0:USTF0",1746788176726,457.02,173.5,173.41,54.90624777]
["bitfinex-derivatives","SOLF0:USTF0",1746788176727,60.68,173.49,173.41,54.90624777]
["bitfinex-derivatives","SOLF0:USTF0",1746788176922,60.68,173.49,173.41,110.20809957]
["bitfinex-derivatives","SOLF0:USTF0",1746788177120,60.68,173.49,173.32,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746788177423,60.68,173.49,173.34,110.20809957]
["bitfinex-derivatives","SOLF0:USTF0",1746788177823,61.51062312,173.48,173.34,55.3018518]
["bitfinex-derivatives","SOLF0:USTF0",1746788178021,60.48,173.48,173.34,55.3018518]
["bitfinex-derivatives","SOLF0:USTF0",1746788178229,60.48,173.48,173.23,1.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746788178230,11.5317,173.46,173.23,1.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746788178524,2.18357893,173.47,173.3,110.20809957]
["bitfinex-derivatives","SOLF0:USTF0",1746788178720,1.03064183,173.45,173.3,110.20809957]
["bitfinex-derivatives","SOLF0:USTF0",1746788178926,60.22,173.44,173.35,110.20809957]
["bitfinex-derivatives","SOLF0:USTF0",1746788179126,1.03064183,173.46,173.37,110.20809957]
["bitfinex-derivatives","SOLF0:USTF0",1746788179328,60.18,173.46,173.39,110.20809957]
["bitfinex-derivatives","SOLF0:USTF0",1746788179531,60.18,173.46,173.35,110.20809957]
["bitfinex-derivatives","SOLF0:USTF0",1746788179727,60.18,173.46,173.38,110.20809957]
["bitfinex-derivatives","SOLF0:USTF0",1746788179931,60.06,173.45,173.39,110.20809957]
["bitfinex-derivatives","SOLF0:USTF0",1746788180528,1.1529371,173.47,173.4,55.3018518]
["bitfinex-derivatives","SOLF0:USTF0",1746788180725,1.1529371,173.47,173.22,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746788180726,1.1529371,173.47,173.37,110.20809957]
["bitfinex-derivatives","SOLF0:USTF0",1746788181035,1.1529371,173.47,173.24,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1746788181328,1.1529371,173.47,173.29,110.20809957]
["bitfinex-derivatives","SOLF0:USTF0",1746788181533,5.7711,173.31,173.3,110.20809957]
["bitfinex-derivatives","SOLF0:USTF0",1746788181738,59.84,173.35,173.29,54.90624777]
["bitfinex-derivatives","SOLF0:USTF0",1746788182039,59.84,173.35,173.28,110.20809957]
["bitfinex-derivatives","SOLF0:USTF0",1746788182234,456.94,173.38,173.28,110.20809957]
["bitfinex-derivatives","SOLF0:USTF0",1746788182535,456.94,173.38,173.31,110.20809957]
["bitfinex-derivatives","SOLF0:USTF0",1746788182736,456.94,173.38,173.32,110.20809957]
["bitfinex-derivatives","SOLF0:USTF0",1746788183128,456.94,173.38,173.33,110.20809957]
["bitfinex-derivatives","SOLF0:USTF0",1746788183331,1.15300357,173.46,173.32,110.20809957]
["bitfinex-derivatives","SOLF0:USTF0",1746788183525,0.29,173.53,173.41,21.18205898]
["bitfinex-derivatives","SOLF0:USTF0",1746788183726,60.1,173.69,173.55,110.20809957]
["bitfinex-derivatives","SOLF0:USTF0",1746788183936,60.1,173.69,173.55,54.90624777]
["bitfinex-derivatives","SOLF0:USTF0",1746788184129,60.1,173.69,173.56,54.90624777]
["bitfinex-derivatives","SOLF0:USTF0",1746788184325,456.94,173.67,173.42,518.9985]
["bitfinex-derivatives","SOLF0:USTF0",1746788184527,474.48,173.67,173.47,54.90624777]
["bitfinex-derivatives","SOLF0:USTF0",1746788184733,25.93,173.63,173.42,112.14659957]
["bitfinex-derivatives","SOLF0:USTF0",1746788185028,5.7649,173.49,173.42,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746788185233,59.9,173.52,173.46,54.90624777]
["bitfinex-derivatives","SOLF0:USTF0",1746788185429,59.9,173.52,173.42,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746788185631,11.526,173.55,173.3,1.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746788185831,456.98,173.57,173.46,54.90624777]
["bitfinex-derivatives","SOLF0:USTF0",1746788186029,5.7652,173.48,173.47,55.3018518]
["bitfinex-derivatives","SOLF0:USTF0",1746788186227,59.82,173.56,173.43,54.90624777]
["bitfinex-derivatives","SOLF0:USTF0",1746788186635,59.82,173.56,173.36,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1746788186834,456.98,173.57,173.45,54.90624777]
["bitfinex-derivatives","SOLF0:USTF0",1746788187035,456.98,173.57,173.44,110.20809957]
["bitfinex-derivatives","SOLF0:USTF0",1746788187036,59.56,173.55,173.44,110.20809957]
["bitfinex-derivatives","SOLF0:USTF0",1746788187241,59.56,173.55,173.36,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1746788187535,59.56,173.55,173.45,54.90624777]
["bitfinex-derivatives","SOLF0:USTF0",1746788187832,59.56,173.55,173.41,55.3018518]
["bitfinex-derivatives","SOLF0:USTF0",1746788188138,59.56,173.55,173.42,54.90624777]
["bitfinex-derivatives","SOLF0:USTF0",1746788188638,11.5002,173.94,173.43,517.62]
["bitfinex-derivatives","SOLF0:USTF0",1746788188835,0.21,173.94,173.7,21.18540315]
["bitfinex-derivatives","SOLF0:USTF0",1746788189042,0.21,173.94,173.84,92.51809957]
["bitfinex-derivatives","SOLF0:USTF0",1746788189229,0.21,173.94,173.84,54.90624777]
["bitfinex-derivatives","SOLF0:USTF0",1746788189432,0.21,173.94,173.83,54.90624777]
["bitfinex-derivatives","SOLF0:USTF0",1746788189636,61.62,173.93,173.84,54.90624777]
["bitfinex-derivatives","SOLF0:USTF0",1746788189836,456.92,173.92,173.71,55.99421]
["bitfinex-derivatives","SOLF0:USTF0",1746788190139,456.92,173.92,173.85,92.51809957]
["bitfinex-derivatives","SOLF0:USTF0",1746788190335,457.13,173.92,173.85,92.51809957]
["bitfinex-derivatives","SOLF0:USTF0",1746788190534,457.13,173.92,173.85,54.90624777]
["bitfinex-derivatives","SOLF0:USTF0",1746788190739,457.13,173.92,173.71,55.99421]
["bitfinex-derivatives","SOLF0:USTF0",1746788190932,457.13,173.92,173.83,92.51809957]
["bitfinex-derivatives","SOLF0:USTF0",1746788191131,457.13,173.92,173.82,92.51809957]
["bitfinex-derivatives","SOLF0:USTF0",1746788191541,457.13,173.92,173.84,92.51809957]
["bitfinex-derivatives","SOLF0:USTF0",1746788191730,457.13,173.92,173.83,92.51809957]
["bitfinex-derivatives","SOLF0:USTF0",1746788191934,457.13,173.92,173.83,37.6118518]
["bitfinex-derivatives","SOLF0:USTF0",1746788192134,457.13,173.92,173.71,55.99421]
["bitfinex-derivatives","SOLF0:USTF0",1746788192430,457.13,173.92,173.76,54.90624777]
["bitfinex-derivatives","SOLF0:USTF0",1746788192631,17.54,173.91,173.52,82.18540315]
["bitfinex-derivatives","SOLF0:USTF0",1746788192836,18.56829373,173.91,173.65,44.69994777]
["bitfinex-derivatives","SOLF0:USTF0",1746788193044,5.7565,173.74,173.64,37.6118518]
["bitfinex-derivatives","SOLF0:USTF0",1746788193335,456.56,173.73,173.69,37.6118518]
["bitfinex-derivatives","SOLF0:USTF0",1746788193540,5.7562,173.75,173.69,44.69994777]
["bitfinex-derivatives","SOLF0:USTF0",1746788193734,61.12,173.76,173.69,37.6118518]
["bitfinex-derivatives","SOLF0:USTF0",1746788193935,61.33,173.76,173.69,82.31179957]
["bitfinex-derivatives","SOLF0:USTF0",1746788194136,0.21,173.76,173.54,6.26322794]
["bitfinex-derivatives","SOLF0:USTF0",1746788194340,61.13,173.76,173.69,82.31179957]
["bitfinex-derivatives","SOLF0:USTF0",1746788194538,5.7531,173.85,173.75,82.31179957]
["bitfinex-derivatives","SOLF0:USTF0",1746788194740,0.21,173.85,173.79,44.69994777]
["bitfinex-derivatives","SOLF0:USTF0",1746788195034,0.21,173.85,173.66,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1746788195035,0.21,173.85,173.82,82.31179957]
["bitfinex-derivatives","SOLF0:USTF0",1746788195233,60.78,173.89,173.81,37.6118518]
["bitfinex-derivatives","SOLF0:USTF0",1746788195436,60.78,173.89,173.67,1.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746788195437,60.78,173.89,173.77,82.31179957]
["bitfinex-derivatives","SOLF0:USTF0",1746788195745,60.78,173.89,173.78,82.31179957]
["bitfinex-derivatives","SOLF0:USTF0",1746788196041,60.6,173.91,173.83,82.31179957]
["bitfinex-derivatives","SOLF0:USTF0",1746788196245,60.6,173.91,173.84,82.31179957]
["bitfinex-derivatives","SOLF0:USTF0",1746788196539,60.6,173.91,173.84,37.6118518]
["bitfinex-derivatives","SOLF0:USTF0",1746788196741,60.6,173.91,173.84,82.31179957]
["bitfinex-derivatives","SOLF0:USTF0",1746788197135,456.38,173.92,173.87,82.31179957]
["bitfinex-derivatives","SOLF0:USTF0",1746788197441,5.751,173.91,173.87,82.31179957]
["bitfinex-derivatives","SOLF0:USTF0",1746788197644,5.751,173.91,173.88,82.31179957]
["bitfinex-derivatives","SOLF0:USTF0",1746788197837,456.38,173.92,173.85,82.31179957]
["bitfinex-derivatives","SOLF0:USTF0",1746788198345,456.38,173.92,173.74,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1746788198637,456.38,173.92,173.87,37.6118518]
["bitfinex-derivatives","SOLF0:USTF0",1746788198836,892.0,174.15,173.94,44.69994777]
["bitfinex-derivatives","SOLF0:USTF0",1746788199039,60.14,174.07,173.91,44.69994777]
["bitfinex-derivatives","SOLF0:USTF0",1746788199243,60.14,174.07,173.93,82.31179957]
["bitfinex-derivatives","SOLF0:USTF0",1746788199442,60.14,174.07,173.95,37.6118518]
["bitfinex-derivatives","SOLF0:USTF0",1746788199843,6.7482,174.0,173.99,37.6118518]
["bitfinex-derivatives","SOLF0:USTF0",1746788200040,59.98,174.06,173.99,82.31179957]
["bitfinex-derivatives","SOLF0:USTF0",1746788200345,59.98,174.06,173.83,1.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746788200535,59.98,174.06,173.96,37.6118518]
["bitfinex-derivatives","SOLF0:USTF0",1746788200734,456.22,174.09,173.83,1.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746788200735,456.22,174.09,174.03,82.31179957]
["bitfinex-derivatives","SOLF0:USTF0",1746788200944,456.22,174.09,174.03,37.6118518]
["bitfinex-derivatives","SOLF0:USTF0",1746788201245,456.22,174.09,173.96,1.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746788201246,456.22,174.09,173.96,63.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746788201442,456.22,174.09,174.05,37.6118518]
["bitfinex-derivatives","SOLF0:USTF0",1746788201645,456.22,174.09,173.97,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746788201646,59.7,174.23,174.08,82.31179957]
["bitfinex-derivatives","SOLF0:USTF0",1746788201839,1.17590296,174.22,174.09,37.6118518]
["bitfinex-derivatives","SOLF0:USTF0",1746788202146,0.15,174.22,174.12,37.6118518]
["bitfinex-derivatives","SOLF0:USTF0",1746788202342,0.15,174.22,174.13,82.31179957]
["bitfinex-derivatives","SOLF0:USTF0",1746788202543,0.15,174.22,174.18,37.6118518]
["bitfinex-derivatives","SOLF0:USTF0",1746788202838,5.89,174.22,174.12,37.6118518]
["bitfinex-derivatives","SOLF0:USTF0",1746788203043,0.15,174.22,174.09,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746788203545,0.15,174.22,174.02,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1746788203847,60.50599273,174.21,174.06,82.31179957]
["bitfinex-derivatives","SOLF0:USTF0",1746788204043,60.50599273,174.21,174.1,82.31179957]
["bitfinex-derivatives","SOLF0:USTF0",1746788204349,59.53,174.22,174.09,82.31179957]
["bitfinex-derivatives","SOLF0:USTF0",1746788204541,59.53,174.22,174.09,44.69994777]
["bitfinex-derivatives","SOLF0:USTF0",1746788204742,59.53,174.22,174.1,37.6118518]
["bitfinex-derivatives","SOLF0:USTF0",1746788205047,1.02582879,174.21,173.97,1.9596]
["bitfinex-derivatives","SOLF0:USTF0",1746788205245,1.02582879,174.21,174.01,82.31179957]
["bitfinex-derivatives","SOLF0:USTF0",1746788205639,1.02582879,174.21,174.03,44.69994777]
["bitfinex-derivatives","SOLF0:USTF0",1746788205843,59.1,174.2,174.07,82.31179957]
["bitfinex-derivatives","SOLF0:USTF0",1746788206040,59.1,174.2,174.05,44.69994777]
["bitfinex-derivatives","SOLF0:USTF0",1746788206242,59.1,174.2,174.06,37.6118518]
["bitfinex-derivatives","SOLF0:USTF0",1746788206444,5.7444,174.11,174.08,44.69994777]
["bitfinex-derivatives","SOLF0:USTF0",1746788206644,1.02582879,174.19,174.07,37.6118518]
["bitfinex-derivatives","SOLF0:USTF0",1746788206850,1.02582879,174.19,173.97,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746788207144,1.02582879,174.19,174.08,44.69994777]
["bitfinex-derivatives","SOLF0:USTF0",1746788207349,58.74,174.18,174.08,44.69994777]
["bitfinex-derivatives","SOLF0:USTF0",1746788207545,5.7443,174.12,174.11,44.69994777]
["bitfinex-derivatives","SOLF0:USTF0",1746788207745,455.58,174.14,174.05,44.69994777]
["bitfinex-derivatives","SOLF0:USTF0",1746788208044,5.7459,174.07,174.06,44.69994777]
["bitfinex-derivatives","SOLF0:USTF0",1746788208242,514.22,174.14,174.03,44.69994777]
["bitfinex-derivatives","SOLF0:USTF0",1746788208641,455.58,174.14,173.97,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746788208843,514.02,174.14,174.07,44.69994777]
["bitfinex-derivatives","SOLF0:USTF0",1746788209040,514.02,174.14,174.05,37.6118518]
["bitfinex-derivatives","SOLF0:USTF0",1746788209243,514.02,174.14,174.05,44.69994777]
["bitfinex-derivatives","SOLF0:USTF0",1746788209453,514.02,174.14,173.97,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746788209655,5.7456,174.07,174.05,44.69994777]
["bitfinex-derivatives","SOLF0:USTF0",1746788209951,514.02,174.14,173.97,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746788210147,1.02633738,174.13,174.03,44.69994777]
["bitfinex-derivatives","SOLF0:USTF0",1746788210355,514.02,174.14,173.97,39.4163518]
["bitfinex-derivatives","SOLF0:USTF0",1746788210548,1.7845,174.13,173.99,44.69994777]
["bitfinex-derivatives","SOLF0:USTF0",1746788210747,1.7845,174.13,174.0,44.69994777]
["bitfinex-derivatives","SOLF0:USTF0",1746788210948,1.02655184,174.12,173.97,1.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746788211253,57.8,174.11,174.0,44.69994777]
["bitfinex-derivatives","SOLF0:USTF0",1746788211452,57.74,174.1,173.86,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746788211647,57.74,174.1,173.98,34.00694777]
["bitfinex-derivatives","SOLF0:USTF0",1746788211648,58.76655184,174.1,173.98,34.00694777]
["bitfinex-derivatives","SOLF0:USTF0",1746788211850,5.7475,174.02,174.0,37.6118518]
["bitfinex-derivatives","SOLF0:USTF0",1746788212049,5.7475,174.02,174.01,34.00694777]
["bitfinex-derivatives","SOLF0:USTF0",1746788212443,5.747,174.03,174.01,71.61879957]
["bitfinex-derivatives","SOLF0:USTF0",1746788212648,5.747,174.03,173.92,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1746788212649,5.747,174.03,174.02,37.6118518]
["bitfinex-derivatives","SOLF0:USTF0",1746788212854,5.747,174.03,174.02,71.61879957]
["bitfinex-derivatives","SOLF0:USTF0",1746788213055,5.747,174.03,174.02,34.00694777]
["bitfinex-derivatives","SOLF0:USTF0",1746788213457,57.32,174.11,174.02,71.61879957]
["bitfinex-derivatives","SOLF0:USTF0",1746788213654,455.58,174.14,174.04,34.00694777]
["bitfinex-derivatives","SOLF0:USTF0",1746788213858,512.88,174.14,174.05,34.00694777]
["bitfinex-derivatives","SOLF0:USTF0",1746788214058,512.88,174.14,173.93,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746788214259,512.88,174.14,174.02,71.61879957]
["bitfinex-derivatives","SOLF0:USTF0",1746788214452,512.88,174.14,174.03,34.00694777]
["bitfinex-derivatives","SOLF0:USTF0",1746788214653,512.88,174.14,173.93,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746788214855,512.88,174.14,174.02,34.00694777]
["bitfinex-derivatives","SOLF0:USTF0",1746788215154,512.88,174.14,174.03,34.00694777]
["bitfinex-derivatives","SOLF0:USTF0",1746788215356,512.88,174.14,173.93,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746788215559,5.7476,174.01,174.0,34.00694777]
["bitfinex-derivatives","SOLF0:USTF0",1746788215858,1.02644091,174.13,174.03,62.74229957]
["bitfinex-derivatives","SOLF0:USTF0",1746788216049,5.7455,174.08,174.05,62.74229957]
["bitfinex-derivatives","SOLF0:USTF0",1746788216251,5.7455,174.08,174.07,62.74229957]
["bitfinex-derivatives","SOLF0:USTF0",1746788216456,512.48,174.14,174.05,62.74229957]
["bitfinex-derivatives","SOLF0:USTF0",1746788216865,512.48,174.14,174.07,62.74229957]
["bitfinex-derivatives","SOLF0:USTF0",1746788217056,455.58,174.14,174.09,62.74229957]
["bitfinex-derivatives","SOLF0:USTF0",1746788217257,512.26,174.14,174.0,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746788217461,512.26,174.14,174.03,50.51699957]
["bitfinex-derivatives","SOLF0:USTF0",1746788217661,512.26,174.14,174.05,12.90514777]
["bitfinex-derivatives","SOLF0:USTF0",1746788218159,512.26,174.14,173.93,58.5362]
["bitfinex-derivatives","SOLF0:USTF0",1746788218358,512.26,174.14,174.0,50.51699957]
["bitfinex-derivatives","SOLF0:USTF0",1746788218558,1.02653802,174.13,174.05,12.90514777]
["bitfinex-derivatives","SOLF0:USTF0",1746788218863,511.98,174.14,174.02,50.51699957]
["bitfinex-derivatives","SOLF0:USTF0",1746788219064,511.98,174.14,174.0,50.51699957]
["bitfinex-derivatives","SOLF0:USTF0",1746788219261,57.28642623,174.13,174.01,37.6118518]
["bitfinex-derivatives","SOLF0:USTF0",1746788219564,1.02642623,174.12,174.01,50.51699957]
["bitfinex-derivatives","SOLF0:USTF0",1746788219764,5.7478,174.01,173.93,64.2864]
["bitfinex-derivatives","SOLF0:USTF0",1746788219968,1.02642623,174.12,174.03,50.51699957]
["bitfinex-derivatives","SOLF0:USTF0",1746788220260,5.7469,174.03,174.02,12.90514777]
["bitfinex-derivatives","SOLF0:USTF0",1746788220464,56.26,174.13,173.98,50.51699957]
["bitfinex-derivatives","SOLF0:USTF0",1746788220764,1.02655445,174.12,173.98,50.51699957]
["bitfinex-derivatives","SOLF0:USTF0",1746788220965,5.7483,173.99,173.98,37.6118518]
["bitfinex-derivatives","SOLF0:USTF0",1746788221160,455.3,174.03,173.92,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746788221458,55.8,174.02,173.87,1.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746788221665,57.6115,174.02,173.88,12.90514777]
["bitfinex-derivatives","SOLF0:USTF0",1746788221870,18.0078844,173.96,173.78,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746788222161,18.0078844,173.96,173.71,1.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746788222162,18.0078844,173.91,173.79,37.6118518]
["bitfinex-derivatives","SOLF0:USTF0",1746788222357,458.23762017,173.9,173.83,50.51699957]
["bitfinex-derivatives","SOLF0:USTF0",1746788222658,458.23762017,173.9,173.71,1.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746788222659,511.0,173.89,173.81,50.51699957]
["bitfinex-derivatives","SOLF0:USTF0",1746788222863,55.64,173.94,173.71,18.0078844]
["bitfinex-derivatives","SOLF0:USTF0",1746788223068,55.64,173.94,173.88,50.51699957]
["bitfinex-derivatives","SOLF0:USTF0",1746788223273,55.6,174.01,173.93,50.51699957]
["bitfinex-derivatives","SOLF0:USTF0",1746788223563,55.6,174.01,173.94,50.51699957]
["bitfinex-derivatives","SOLF0:USTF0",1746788223759,55.6,174.01,173.92,12.90514777]
["bitfinex-derivatives","SOLF0:USTF0",1746788223960,1.02706077,174.0,173.89,50.51699957]
["bitfinex-derivatives","SOLF0:USTF0",1746788224158,1.02706077,174.0,173.9,50.51699957]
["bitfinex-derivatives","SOLF0:USTF0",1746788224360,1.02706077,174.0,173.93,12.90514777]
["bitfinex-derivatives","SOLF0:USTF0",1746788224361,5.7493,173.96,173.93,12.90514777]
["bitfinex-derivatives","SOLF0:USTF0",1746788224568,55.54,173.97,173.91,50.51699957]
["bitfinex-derivatives","SOLF0:USTF0",1746788224757,55.54,173.97,173.93,50.51699957]
["bitfinex-derivatives","SOLF0:USTF0",1746788224961,455.3,174.05,173.79,1.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746788224962,455.3,174.05,173.96,50.51699957]
["bitfinex-derivatives","SOLF0:USTF0",1746788225269,55.44,174.04,173.99,37.6118518]
["bitfinex-derivatives","SOLF0:USTF0",1746788225563,55.44,174.04,173.98,12.90514777]
["bitfinex-derivatives","SOLF0:USTF0",1746788225564,455.3,174.05,174.03,37.6118518]
["bitfinex-derivatives","SOLF0:USTF0",1746788225759,455.3,174.05,174.03,50.51699957]
["bitfinex-derivatives","SOLF0:USTF0",1746788226161,455.3,174.05,173.87,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746788226561,455.3,174.05,173.99,3.68384777]
["bitfinex-derivatives","SOLF0:USTF0",1746788226762,55.1,174.04,174.0,41.29569957]
["bitfinex-derivatives","SOLF0:USTF0",1746788226964,510.34,174.05,174.0,3.68384777]
["bitfinex-derivatives","SOLF0:USTF0",1746788227267,510.34,174.05,173.87,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746788227466,0.18,174.12,173.87,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746788227664,0.18,174.12,174.11,3.68384777]
["bitfinex-derivatives","SOLF0:USTF0",1746788227869,1.8306,174.31,174.06,17.93482204]
["bitfinex-derivatives","SOLF0:USTF0",1746788228062,1.8306,174.31,174.07,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746788228063,1.02548916,174.3,174.07,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746788228263,55.14,174.31,174.23,41.29569957]
["bitfinex-derivatives","SOLF0:USTF0",1746788228458,55.14,174.31,174.21,41.29569957]
["bitfinex-derivatives","SOLF0:USTF0",1746788228667,5.7393,174.27,174.26,41.29569957]
["bitfinex-derivatives","SOLF0:USTF0",1746788228861,55.04,174.32,174.26,37.6118518]
["bitfinex-derivatives","SOLF0:USTF0",1746788229066,55.04,174.32,174.12,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1746788229268,55.04,174.32,174.22,41.29569957]
["bitfinex-derivatives","SOLF0:USTF0",1746788229467,55.04,174.32,174.24,37.6118518]
["bitfinex-derivatives","SOLF0:USTF0",1746788229663,55.04,174.32,174.21,41.29569957]
["bitfinex-derivatives","SOLF0:USTF0",1746788229968,1.02528663,174.31,174.18,41.29569957]
["bitfinex-derivatives","SOLF0:USTF0",1746788230270,1.02528663,174.31,174.07,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746788230569,1.02528663,174.31,174.16,41.29569957]
["bitfinex-derivatives","SOLF0:USTF0",1746788230768,5.7412,174.21,174.17,37.6118518]
["bitfinex-derivatives","SOLF0:USTF0",1746788231065,455.22,174.23,174.07,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746788231268,54.52,174.22,174.09,41.29569957]
["bitfinex-derivatives","SOLF0:USTF0",1746788231564,455.22,174.23,174.11,3.68384777]
["bitfinex-derivatives","SOLF0:USTF0",1746788231565,54.48,174.21,174.11,3.68384777]
["bitfinex-derivatives","SOLF0:USTF0",1746788231772,54.42,174.22,174.15,41.29569957]
["bitfinex-derivatives","SOLF0:USTF0",1746788232070,54.42,174.22,174.11,41.29569957]
["bitfinex-derivatives","SOLF0:USTF0",1746788232369,54.42,174.22,174.12,41.29569957]
["bitfinex-derivatives","SOLF0:USTF0",1746788232767,54.42,174.22,174.09,25.05291178]
["bitfinex-derivatives","SOLF0:USTF0",1746788232971,1.909,174.21,174.07,42.31266322]
["bitfinex-derivatives","SOLF0:USTF0",1746788233268,1.02632435,174.2,174.07,19.72786322]
["bitfinex-derivatives","SOLF0:USTF0",1746788233577,21.03320635,174.16,173.95,6.22575504]
["bitfinex-derivatives","SOLF0:USTF0",1746788233763,21.03320635,174.16,173.99,37.6118518]
["bitfinex-derivatives","SOLF0:USTF0",1746788233961,5.7473,174.02,174.01,41.29569957]
["bitfinex-derivatives","SOLF0:USTF0",1746788234166,456.18632435,174.15,174.02,41.29569957]
["bitfinex-derivatives","SOLF0:USTF0",1746788234373,509.12,174.15,174.06,41.29569957]
["bitfinex-derivatives","SOLF0:USTF0",1746788234667,509.12,174.15,174.03,37.6118518]
["bitfinex-derivatives","SOLF0:USTF0",1746788234870,509.12,174.15,174.02,41.29569957]
["bitfinex-derivatives","SOLF0:USTF0",1746788235066,509.12,174.15,173.97,3.68384777]
["bitfinex-derivatives","SOLF0:USTF0",1746788235270,1.02651317,174.14,173.99,41.29569957]
["bitfinex-derivatives","SOLF0:USTF0",1746788235567,11.4748,174.33,174.0,455.18]
["bitfinex-derivatives","SOLF0:USTF0",1746788235772,54.64,174.37,174.22,41.29569957]
["bitfinex-derivatives","SOLF0:USTF0",1746788235968,54.68,174.36,174.12,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1746788236166,5.7404,174.23,174.2,3.68384777]
["bitfinex-derivatives","SOLF0:USTF0",1746788236367,509.86,174.27,174.15,41.29569957]
["bitfinex-derivatives","SOLF0:USTF0",1746788236675,17.54,174.38,174.13,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746788236676,509.82,174.26,174.19,3.68384777]
["bitfinex-derivatives","SOLF0:USTF0",1746788236872,54.6,174.27,174.2,41.29569957]
["bitfinex-derivatives","SOLF0:USTF0",1746788237071,5.7391,174.27,174.22,3.68384777]
["bitfinex-derivatives","SOLF0:USTF0",1746788237267,509.76,174.29,174.22,41.29569957]
["bitfinex-derivatives","SOLF0:USTF0",1746788237468,455.18,174.29,174.24,41.29569957]
["bitfinex-derivatives","SOLF0:USTF0",1746788237772,143.71836086,174.53,174.23,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1746788237968,54.82,174.52,174.4,3.68384777]
["bitfinex-derivatives","SOLF0:USTF0",1746788238172,55.8364103,174.52,174.43,3.68384777]
["bitfinex-derivatives","SOLF0:USTF0",1746788238362,1.0164103,174.51,174.43,3.68384777]
["bitfinex-derivatives","SOLF0:USTF0",1746788238566,1.0164103,174.51,174.31,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1746788238765,54.72,174.5,174.44,3.68384777]
["bitfinex-derivatives","SOLF0:USTF0",1746788238966,54.72,174.5,174.45,3.68384777]
["bitfinex-derivatives","SOLF0:USTF0",1746788239172,455.18,174.54,174.45,3.68384777]
["bitfinex-derivatives","SOLF0:USTF0",1746788239569,20.94830621,174.62,174.51,3.68384777]
["bitfinex-derivatives","SOLF0:USTF0",1746788239769,455.04,174.63,174.53,3.68384777]
["bitfinex-derivatives","SOLF0:USTF0",1746788239968,1.01584798,174.61,174.51,37.6118518]
["bitfinex-derivatives","SOLF0:USTF0",1746788240168,455.04,174.63,174.52,3.68384777]
["bitfinex-derivatives","SOLF0:USTF0",1746788240471,455.04,174.73,174.62,3.68384777]
["bitfinex-derivatives","SOLF0:USTF0",1746788240663,5.7269,174.64,174.63,3.68384777]
["bitfinex-derivatives","SOLF0:USTF0",1746788240868,455.04,174.73,174.48,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1746788241069,187.01696086,174.66,174.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788241270,5.7308,174.53,174.51,3.68384777]
["bitfinex-derivatives","SOLF0:USTF0",1746788241471,454.68,174.6,174.53,3.68384777]
["bitfinex-derivatives","SOLF0:USTF0",1746788241669,454.68,174.6,174.55,3.68384777]
["bitfinex-derivatives","SOLF0:USTF0",1746788241874,454.68,174.6,174.43,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746788242073,454.68,174.6,174.5,37.6118518]
["bitfinex-derivatives","SOLF0:USTF0",1746788242273,5.731,174.52,174.5,37.6118518]
["bitfinex-derivatives","SOLF0:USTF0",1746788242673,54.5,174.57,174.5,37.6118518]
["bitfinex-derivatives","SOLF0:USTF0",1746788242874,54.5,174.57,174.52,37.6118518]
["bitfinex-derivatives","SOLF0:USTF0",1746788243077,54.5,174.57,174.49,37.6118518]
["bitfinex-derivatives","SOLF0:USTF0",1746788243380,454.68,174.6,174.43,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746788243575,454.68,174.6,174.55,37.6118518]
["bitfinex-derivatives","SOLF0:USTF0",1746788244080,0.531,174.77,174.59,37.6118518]
["bitfinex-derivatives","SOLF0:USTF0",1746788244081,454.68,174.7,174.59,37.6118518]
["bitfinex-derivatives","SOLF0:USTF0",1746788244279,54.2,174.69,174.43,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746788244473,20.907936,174.65,174.49,37.6118518]
["bitfinex-derivatives","SOLF0:USTF0",1746788244678,20.907936,174.65,174.44,37.6118518]
["bitfinex-derivatives","SOLF0:USTF0",1746788244875,0.531,174.64,174.45,37.6118518]
["bitfinex-derivatives","SOLF0:USTF0",1746788245082,20.907936,174.58,174.16,20.907936]
["bitfinex-derivatives","SOLF0:USTF0",1746788245278,20.907936,174.51,174.36,37.6118518]
["bitfinex-derivatives","SOLF0:USTF0",1746788245476,20.907936,174.44,174.1,454.46]
["bitfinex-derivatives","SOLF0:USTF0",1746788245679,508.62,174.43,174.23,37.6118518]
["bitfinex-derivatives","SOLF0:USTF0",1746788245880,1.01566217,174.42,174.22,37.6118518]
["bitfinex-derivatives","SOLF0:USTF0",1746788246081,20.907936,174.37,174.21,37.6118518]
["bitfinex-derivatives","SOLF0:USTF0",1746788246278,55.13566217,174.36,174.17,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746788246578,54.1,174.39,174.17,55.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746788246877,454.46,174.43,174.35,37.6118518]
["bitfinex-derivatives","SOLF0:USTF0",1746788247083,454.46,174.43,174.17,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746788247275,454.46,174.43,174.32,37.6118518]
["bitfinex-derivatives","SOLF0:USTF0",1746788247481,454.46,174.43,174.19,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1746788247681,454.46,174.43,174.32,37.6118518]
["bitfinex-derivatives","SOLF0:USTF0",1746788248083,454.46,174.43,174.19,55.9494]
["bitfinex-derivatives","SOLF0:USTF0",1746788248282,53.84,174.42,174.31,37.6118518]
["bitfinex-derivatives","SOLF0:USTF0",1746788248480,5.736,174.37,174.31,37.6118518]
["bitfinex-derivatives","SOLF0:USTF0",1746788248685,53.84,174.42,174.32,37.6118518]
["bitfinex-derivatives","SOLF0:USTF0",1746788248884,2727.22,174.84,174.26,1.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746788249084,20.90886194,174.74,174.58,37.6118518]
["bitfinex-derivatives","SOLF0:USTF0",1746788249277,55.82,174.73,174.54,37.6118518]
["bitfinex-derivatives","SOLF0:USTF0",1746788249682,454.52,174.72,174.45,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746788249885,55.9,174.75,174.67,37.6118518]
["bitfinex-derivatives","SOLF0:USTF0",1746788250183,1.00713316,174.74,174.54,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1746788250389,1.00713316,174.74,174.63,37.6118518]
["bitfinex-derivatives","SOLF0:USTF0",1746788250585,1.00713316,174.74,174.72,37.6118518]
["bitfinex-derivatives","SOLF0:USTF0",1746788250790,454.52,174.8,174.69,37.6118518]
["bitfinex-derivatives","SOLF0:USTF0",1746788251082,454.52,174.8,174.66,37.6118518]
["bitfinex-derivatives","SOLF0:USTF0",1746788251286,454.52,174.8,174.71,37.6118518]
["bitfinex-derivatives","SOLF0:USTF0",1746788251482,454.52,174.8,174.64,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1746788251688,454.52,174.8,174.73,37.6118518]
["bitfinex-derivatives","SOLF0:USTF0",1746788251889,17.84820298,174.76,174.55,4.74030349]
["bitfinex-derivatives","SOLF0:USTF0",1746788252088,55.94,174.75,174.64,27.8893518]
["bitfinex-derivatives","SOLF0:USTF0",1746788252487,73.68820298,174.76,174.67,27.8893518]
["bitfinex-derivatives","SOLF0:USTF0",1746788252689,55.84,174.76,174.67,27.8893518]
["bitfinex-derivatives","SOLF0:USTF0",1746788253190,55.84,174.76,174.55,4.74030349]
["bitfinex-derivatives","SOLF0:USTF0",1746788253490,17.84820298,174.75,174.65,27.8893518]
["bitfinex-derivatives","SOLF0:USTF0",1746788253889,17.8604743,174.7,174.56,1.14573785]
["bitfinex-derivatives","SOLF0:USTF0",1746788254187,454.16,174.69,174.65,17.9870518]
["bitfinex-derivatives","SOLF0:USTF0",1746788254389,73.50990173,174.76,174.66,17.9870518]
["bitfinex-derivatives","SOLF0:USTF0",1746788254687,55.66,174.76,174.66,17.9870518]
["bitfinex-derivatives","SOLF0:USTF0",1746788254885,55.66,174.76,174.57,1.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746788255187,17.84818973,174.77,174.57,1.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746788255188,17.84615791,174.77,174.68,17.9870518]
["bitfinex-derivatives","SOLF0:USTF0",1746788255394,55.52,174.76,174.66,17.9870518]
["bitfinex-derivatives","SOLF0:USTF0",1746788255578,55.52,174.76,174.58,1.14560659]
["bitfinex-derivatives","SOLF0:USTF0",1746788255782,17.85430305,174.73,174.63,17.9870518]
["bitfinex-derivatives","SOLF0:USTF0",1746788255985,5.7269,174.64,174.63,17.9870518]
["bitfinex-derivatives","SOLF0:USTF0",1746788256184,11.4412,174.84,174.58,1.14560659]
["bitfinex-derivatives","SOLF0:USTF0",1746788256185,509.54,174.68,174.58,1.14560659]
["bitfinex-derivatives","SOLF0:USTF0",1746788256386,509.5,174.67,174.61,17.9870518]
["bitfinex-derivatives","SOLF0:USTF0",1746788256582,454.16,174.67,174.58,1.14560659]
["bitfinex-derivatives","SOLF0:USTF0",1746788256787,55.36,174.7,174.58,1.14560659]
["bitfinex-derivatives","SOLF0:USTF0",1746788256986,17.87077618,174.71,174.58,1.14560659]
["bitfinex-derivatives","SOLF0:USTF0",1746788257281,17.8611683,174.7,174.61,17.9870518]
["bitfinex-derivatives","SOLF0:USTF0",1746788257486,17.8611683,174.7,174.64,17.9870518]
["bitfinex-derivatives","SOLF0:USTF0",1746788257677,55.2,174.69,174.61,17.9870518]
["bitfinex-derivatives","SOLF0:USTF0",1746788257881,55.2,174.69,174.58,1.14560659]
["bitfinex-derivatives","SOLF0:USTF0",1746788258080,17.85508231,174.68,174.61,17.9870518]
["bitfinex-derivatives","SOLF0:USTF0",1746788258282,17.85508231,174.68,174.58,1.14560659]
["bitfinex-derivatives","SOLF0:USTF0",1746788258484,55.2,174.69,174.58,1.14560659]
["bitfinex-derivatives","SOLF0:USTF0",1746788258685,54.98,174.68,174.6,17.9870518]
["bitfinex-derivatives","SOLF0:USTF0",1746788258892,17.8634614,174.69,174.61,17.9870518]
["bitfinex-derivatives","SOLF0:USTF0",1746788259089,454.02,174.75,174.65,17.9870518]
["bitfinex-derivatives","SOLF0:USTF0",1746788259090,54.94,174.7,174.65,17.9870518]
["bitfinex-derivatives","SOLF0:USTF0",1746788259281,54.94,174.7,174.66,17.9870518]
["bitfinex-derivatives","SOLF0:USTF0",1746788259481,72.79188647,174.7,174.62,17.9870518]
["bitfinex-derivatives","SOLF0:USTF0",1746788259684,72.79188647,174.7,174.58,1.14560659]
["bitfinex-derivatives","SOLF0:USTF0",1746788259685,5.7285,174.59,174.58,1.14560659]
["bitfinex-derivatives","SOLF0:USTF0",1746788260188,17.85188647,174.6,174.3,17.85188647]
["bitfinex-derivatives","SOLF0:USTF0",1746788260385,17.89579559,174.53,174.41,1.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746788260587,17.90023275,174.51,174.42,17.9870518]
["bitfinex-derivatives","SOLF0:USTF0",1746788260782,17.90023275,174.46,174.31,3.0678811]
["bitfinex-derivatives","SOLF0:USTF0",1746788261086,17.92016265,174.41,174.37,8.6332518]
["bitfinex-derivatives","SOLF0:USTF0",1746788261285,54.76,174.4,174.36,5.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746788261588,17.93292221,174.37,174.31,1.1473811]
["bitfinex-derivatives","SOLF0:USTF0",1746788261791,17.93263706,174.36,174.21,1.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746788261994,17.93899941,174.34,174.21,1.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746788262194,5.7394,174.26,174.21,1.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746788262494,54.64,174.32,174.21,1.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746788262692,54.66,174.42,174.22,1.14797382]
["bitfinex-derivatives","SOLF0:USTF0",1746788262888,17.92406961,174.41,174.22,1.14797382]
["bitfinex-derivatives","SOLF0:USTF0",1746788263591,17.92406961,174.36,174.22,1.14797382]
["bitfinex-derivatives","SOLF0:USTF0",1746788263788,54.7,174.35,174.22,1.14797382]
["bitfinex-derivatives","SOLF0:USTF0",1746788264187,72.63715754,174.35,174.22,1.14797382]
["bitfinex-derivatives","SOLF0:USTF0",1746788264388,5.7404,174.23,174.22,1.14797382]
["bitfinex-derivatives","SOLF0:USTF0",1746788265387,454.16,174.28,174.22,1.14797382]
["bitfinex-derivatives","SOLF0:USTF0",1746788265587,54.3,174.27,174.22,1.14797382]
["bitfinex-derivatives","SOLF0:USTF0",1746788265788,5.7404,174.23,174.22,1.14797382]
["bitfinex-derivatives","SOLF0:USTF0",1746788266090,54.3,174.27,174.14,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746788266291,17.96464414,174.22,173.88,17.96464414]
["bitfinex-derivatives","SOLF0:USTF0",1746788266496,17.96464414,174.17,173.94,1.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746788266683,508.78,174.16,173.94,1.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746788266888,54.34,174.15,173.95,1.14975567]
["bitfinex-derivatives","SOLF0:USTF0",1746788267085,1.929,174.38,173.96,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1746788267389,17.96672849,174.3,174.01,17.96672849]
["bitfinex-derivatives","SOLF0:USTF0",1746788267589,54.84,174.29,174.02,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746788267785,17.96672849,174.25,174.02,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746788267986,17.96672849,174.21,173.97,1.14962349]
["bitfinex-derivatives","SOLF0:USTF0",1746788268186,509.14,174.24,173.97,1.14962349]
["bitfinex-derivatives","SOLF0:USTF0",1746788268187,17.96672849,174.14,173.97,1.14962349]
["bitfinex-derivatives","SOLF0:USTF0",1746788268387,509.7,174.13,173.97,1.14962349]
["bitfinex-derivatives","SOLF0:USTF0",1746788268588,456.054,174.13,173.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788268787,55.16,174.12,173.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788268985,11.4672,174.44,173.95,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1746788269293,17.96672849,174.27,173.96,19.11641807]
["bitfinex-derivatives","SOLF0:USTF0",1746788269495,511.24,174.26,173.97,63.14962349]
["bitfinex-derivatives","SOLF0:USTF0",1746788269689,512.794,174.26,173.98,57.90955742]
["bitfinex-derivatives","SOLF0:USTF0",1746788269892,17.96672849,174.22,173.99,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746788270091,17.96672849,174.22,174.0,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746788270290,17.96672849,174.22,174.01,1.14935923]
["bitfinex-derivatives","SOLF0:USTF0",1746788270485,56.64,174.21,174.01,1.14935923]
["bitfinex-derivatives","SOLF0:USTF0",1746788270990,456.054,174.26,174.01,1.14935923]
["bitfinex-derivatives","SOLF0:USTF0",1746788271194,56.48,174.25,174.01,19.11608772]
["bitfinex-derivatives","SOLF0:USTF0",1746788271495,454.5,174.26,174.01,19.11608772]
["bitfinex-derivatives","SOLF0:USTF0",1746788271695,56.42,174.25,174.01,19.11608772]
["bitfinex-derivatives","SOLF0:USTF0",1746788271892,74.37750301,174.25,174.01,1.14935923]
["bitfinex-derivatives","SOLF0:USTF0",1746788272093,5.7444,174.11,174.01,1.14935923]
["bitfinex-derivatives","SOLF0:USTF0",1746788272295,510.98,174.14,174.01,1.14935923]
["bitfinex-derivatives","SOLF0:USTF0",1746788272493,446.0,174.62,174.09,17.96167917]
["bitfinex-derivatives","SOLF0:USTF0",1746788272694,17.96167917,174.45,174.16,17.96167917]
["bitfinex-derivatives","SOLF0:USTF0",1746788272888,57.68,174.44,174.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788273095,58.68907055,174.44,174.18,59.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746788273294,1.5559,174.43,174.18,59.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746788273598,17.96167917,174.39,174.18,1.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746788273797,17.96167917,174.33,174.1,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746788273992,1.5559,174.32,174.1,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746788274199,472.62167917,174.38,174.11,1.14869909]
["bitfinex-derivatives","SOLF0:USTF0",1746788274395,454.66,174.52,174.23,17.96167917]
["bitfinex-derivatives","SOLF0:USTF0",1746788274603,512.52,174.51,174.24,64.77654205]
["bitfinex-derivatives","SOLF0:USTF0",1746788274901,5.7336,174.44,174.24,64.77654205]
["bitfinex-derivatives","SOLF0:USTF0",1746788275097,512.6,174.5,174.24,64.77654205]
["bitfinex-derivatives","SOLF0:USTF0",1746788275297,454.66,174.5,174.24,64.77654205]
["bitfinex-derivatives","SOLF0:USTF0",1746788275499,454.66,174.5,174.3,17.96167917]
["bitfinex-derivatives","SOLF0:USTF0",1746788275798,512.5,174.5,174.3,17.96167917]
["bitfinex-derivatives","SOLF0:USTF0",1746788275999,5.7324,174.48,174.33,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746788276299,512.5,174.5,174.34,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1746788276503,512.5,174.5,174.35,1.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746788276800,512.5,174.5,174.24,80.54952122]
["bitfinex-derivatives","SOLF0:USTF0",1746788276998,1.5481,174.49,174.25,1.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746788277599,1.00876755,174.48,174.25,1.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746788277999,5.7361,174.36,174.25,1.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746788278298,57.44,174.37,174.25,1.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746788278494,511.96,174.37,174.25,1.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746788278799,17.96167917,174.31,173.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788278996,2.5580369,174.3,173.94,23.59077917]
["bitfinex-derivatives","SOLF0:USTF0",1746788279195,58.36,174.29,173.95,59.50975567]
["bitfinex-derivatives","SOLF0:USTF0",1746788279395,58.36,174.29,173.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788279599,5.7434,174.14,173.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788279796,58.32,174.19,173.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788280401,58.32,174.19,173.95,59.50975567]
["bitfinex-derivatives","SOLF0:USTF0",1746788280600,58.32,174.19,173.95,1.14975567]
["bitfinex-derivatives","SOLF0:USTF0",1746788280601,19.50977917,174.18,173.95,1.14975567]
["bitfinex-derivatives","SOLF0:USTF0",1746788280800,19.50977917,174.18,173.95,6.89925567]
["bitfinex-derivatives","SOLF0:USTF0",1746788281004,19.50977917,174.18,173.95,1.14975567]
["bitfinex-derivatives","SOLF0:USTF0",1746788281297,58.06,174.17,173.95,1.14975567]
["bitfinex-derivatives","SOLF0:USTF0",1746788283002,57.62,174.16,173.95,1.14975567]
["bitfinex-derivatives","SOLF0:USTF0",1746788283197,5.7439,174.13,173.97,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746788283404,75.58167917,174.16,173.95,1.14975567]
["bitfinex-derivatives","SOLF0:USTF0",1746788283603,57.52,174.15,173.95,1.14975567]
["bitfinex-derivatives","SOLF0:USTF0",1746788283804,17.96167917,174.11,173.95,1.14975567]
["bitfinex-derivatives","SOLF0:USTF0",1746788285102,1.01112427,174.1,173.95,1.14975567]
["bitfinex-derivatives","SOLF0:USTF0",1746788285305,512.08,174.09,173.95,1.14975567]
["bitfinex-derivatives","SOLF0:USTF0",1746788286004,454.8,174.09,173.95,1.14975567]
["bitfinex-derivatives","SOLF0:USTF0",1746788286204,57.2,174.08,173.95,1.14975567]
["bitfinex-derivatives","SOLF0:USTF0",1746788286401,454.8,174.09,173.95,1.14975567]
["bitfinex-derivatives","SOLF0:USTF0",1746788286599,1.5481,174.18,173.95,1.14975567]
["bitfinex-derivatives","SOLF0:USTF0",1746788286796,455.0,174.15,173.95,1.14975567]
["bitfinex-derivatives","SOLF0:USTF0",1746788287105,512.2,174.15,173.96,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1746788287902,512.2,174.15,173.95,1.14975567]
["bitfinex-derivatives","SOLF0:USTF0",1746788288396,5.7446,174.1,173.95,1.14975567]
["bitfinex-derivatives","SOLF0:USTF0",1746788288605,17.96195918,174.12,173.95,1.14975567]
["bitfinex-derivatives","SOLF0:USTF0",1746788289104,5.7456,174.07,173.95,1.14975567]
["bitfinex-derivatives","SOLF0:USTF0",1746788289310,56.84,174.06,173.95,1.14975567]
["bitfinex-derivatives","SOLF0:USTF0",1746788290004,17.97951124,174.14,173.95,1.14975567]
["bitfinex-derivatives","SOLF0:USTF0",1746788290208,56.6,174.13,173.95,1.14975567]
["bitfinex-derivatives","SOLF0:USTF0",1746788290506,5.7453,174.08,173.95,6.89905567]
["bitfinex-derivatives","SOLF0:USTF0",1746788290806,56.54,174.09,173.95,1.14975567]
["bitfinex-derivatives","SOLF0:USTF0",1746788291003,62.2853,174.09,173.95,1.14975567]
["bitfinex-derivatives","SOLF0:USTF0",1746788291214,56.54,174.09,173.95,1.14975567]
["bitfinex-derivatives","SOLF0:USTF0",1746788292011,56.32,174.08,173.95,1.14975567]
["bitfinex-derivatives","SOLF0:USTF0",1746788292201,5.7459,174.07,173.95,1.14975567]
["bitfinex-derivatives","SOLF0:USTF0",1746788292606,56.32,174.08,173.95,1.14975567]
["bitfinex-derivatives","SOLF0:USTF0",1746788293411,5.7459,174.07,173.97,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746788293608,56.32,174.08,173.95,1.14975567]
["bitfinex-derivatives","SOLF0:USTF0",1746788294021,5.7474,174.02,173.95,1.14975567]
["bitfinex-derivatives","SOLF0:USTF0",1746788294219,56.32,174.08,173.95,1.14975567]
["bitfinex-derivatives","SOLF0:USTF0",1746788294433,17.96427618,174.44,174.04,17.96427618]
["bitfinex-derivatives","SOLF0:USTF0",1746788294610,1.5594,174.43,174.14,17.96427618]
["bitfinex-derivatives","SOLF0:USTF0",1746788294812,455.14,174.51,174.19,17.96427618]
["bitfinex-derivatives","SOLF0:USTF0",1746788295115,17.96427618,174.48,174.2,518.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746788295708,58.7194,174.5,174.2,535.91549803]
["bitfinex-derivatives","SOLF0:USTF0",1746788295913,58.7194,174.5,174.21,19.05130064]
["bitfinex-derivatives","SOLF0:USTF0",1746788296113,17.90326092,174.46,174.21,1.14803972]
["bitfinex-derivatives","SOLF0:USTF0",1746788296510,5.7352,174.39,174.21,1.14803972]
["bitfinex-derivatives","SOLF0:USTF0",1746788296715,132.25696086,174.59,174.27,17.90326092]
["bitfinex-derivatives","SOLF0:USTF0",1746788296917,1.5594,174.58,174.28,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1746788297317,1.5594,174.58,174.32,17.90326092]
["bitfinex-derivatives","SOLF0:USTF0",1746788297521,189.69696086,174.59,174.37,17.90326092]
["bitfinex-derivatives","SOLF0:USTF0",1746788297716,189.69696086,174.59,174.38,60.49732051]
["bitfinex-derivatives","SOLF0:USTF0",1746788297924,189.69696086,174.59,174.38,3.09732051]
["bitfinex-derivatives","SOLF0:USTF0",1746788298122,5.7312,174.51,174.38,3.09732051]
["bitfinex-derivatives","SOLF0:USTF0",1746788298324,57.44,174.59,174.38,3.09732051]
["bitfinex-derivatives","SOLF0:USTF0",1746788298913,1.9529,174.6,174.38,1.14692051]
["bitfinex-derivatives","SOLF0:USTF0",1746788299113,57.26,174.59,174.38,58.40692051]
["bitfinex-derivatives","SOLF0:USTF0",1746788299317,455.02,174.61,174.38,76.29794946]
["bitfinex-derivatives","SOLF0:USTF0",1746788299517,455.02,174.61,174.39,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1746788299713,455.02,174.61,174.4,1.14678899]
["bitfinex-derivatives","SOLF0:USTF0",1746788300117,472.90212102,174.61,174.4,1.14678899]
["bitfinex-derivatives","SOLF0:USTF0",1746788300317,1.5594,174.64,174.4,1.14678899]
["bitfinex-derivatives","SOLF0:USTF0",1746788300318,454.76,174.69,174.4,1.14678899]
["bitfinex-derivatives","SOLF0:USTF0",1746788300524,58.1281732,174.68,174.4,1.14678899]
["bitfinex-derivatives","SOLF0:USTF0",1746788300725,454.76,174.69,174.43,17.88212102]
["bitfinex-derivatives","SOLF0:USTF0",1746788301024,57.4,174.68,174.44,61.2419]
["bitfinex-derivatives","SOLF0:USTF0",1746788301224,75.28212102,174.68,174.44,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746788301424,75.28212102,174.68,174.44,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746788301917,17.88212102,174.63,174.4,58.38678899]
["bitfinex-derivatives","SOLF0:USTF0",1746788302515,58.08769332,174.62,174.4,58.38678899]
["bitfinex-derivatives","SOLF0:USTF0",1746788302823,1.00769332,174.61,174.4,58.38678899]
["bitfinex-derivatives","SOLF0:USTF0",1746788303024,2.55179332,174.61,174.4,58.38678899]
["bitfinex-derivatives","SOLF0:USTF0",1746788303524,1.00769332,174.6,174.4,58.38678899]
["bitfinex-derivatives","SOLF0:USTF0",1746788304123,5.7323,174.48,174.4,58.38678899]
["bitfinex-derivatives","SOLF0:USTF0",1746788304327,56.6,174.52,174.4,1.14678899]
["bitfinex-derivatives","SOLF0:USTF0",1746788304530,56.62,174.51,174.4,1.14678899]
["bitfinex-derivatives","SOLF0:USTF0",1746788304822,5.7328,174.47,174.4,1.14678899]
["bitfinex-derivatives","SOLF0:USTF0",1746788305024,454.5,174.55,174.4,1.14678899]
["bitfinex-derivatives","SOLF0:USTF0",1746788305221,5.7341,174.42,174.31,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746788305415,17.89845026,174.53,174.32,1.14731528]
["bitfinex-derivatives","SOLF0:USTF0",1746788305624,56.66,174.52,174.32,1.14731528]
["bitfinex-derivatives","SOLF0:USTF0",1746788305825,57.66844736,174.52,174.32,1.14731528]
["bitfinex-derivatives","SOLF0:USTF0",1746788306022,56.66,174.52,174.32,1.14731528]
["bitfinex-derivatives","SOLF0:USTF0",1746788306215,56.66,174.52,174.32,6.88451528]
["bitfinex-derivatives","SOLF0:USTF0",1746788306421,56.48,174.51,174.32,1.14731528]
["bitfinex-derivatives","SOLF0:USTF0",1746788307123,17.89740249,174.49,174.32,1.14731528]
["bitfinex-derivatives","SOLF0:USTF0",1746788307425,1.5455,174.48,174.32,1.14731528]
["bitfinex-derivatives","SOLF0:USTF0",1746788307726,56.32,174.47,174.32,1.14731528]
["bitfinex-derivatives","SOLF0:USTF0",1746788309125,5.735,174.4,174.32,1.14731528]
["bitfinex-derivatives","SOLF0:USTF0",1746788309423,454.36,174.44,174.32,1.14731528]
["bitfinex-derivatives","SOLF0:USTF0",1746788310823,55.62,174.43,174.32,1.14731528]
["bitfinex-derivatives","SOLF0:USTF0",1746788312123,5.7358,174.37,174.32,1.14731528]
["bitfinex-derivatives","SOLF0:USTF0",1746788312527,454.36,174.44,174.32,1.14731528]
["bitfinex-derivatives","SOLF0:USTF0",1746788312828,509.44,174.44,174.32,1.14731528]
["bitfinex-derivatives","SOLF0:USTF0",1746788313029,454.36,174.44,174.32,1.14731528]
["bitfinex-derivatives","SOLF0:USTF0",1746788314230,5.7354,174.39,174.32,1.14731528]
["bitfinex-derivatives","SOLF0:USTF0",1746788314430,454.36,174.44,174.32,1.14731528]
["bitfinex-derivatives","SOLF0:USTF0",1746788314822,5.7371,174.33,174.32,1.14731528]
["bitfinex-derivatives","SOLF0:USTF0",1746788315134,508.9,174.44,174.32,1.14731528]
["bitfinex-derivatives","SOLF0:USTF0",1746788315430,5.7357,174.38,174.32,1.14731528]
["bitfinex-derivatives","SOLF0:USTF0",1746788315625,508.9,174.44,174.32,1.14731528]
["bitfinex-derivatives","SOLF0:USTF0",1746788316928,5.7351,174.39,174.32,1.14731528]
["bitfinex-derivatives","SOLF0:USTF0",1746788317128,454.36,174.44,174.32,1.14731528]
["bitfinex-derivatives","SOLF0:USTF0",1746788318334,17.90447257,174.41,174.11,454.34]
["bitfinex-derivatives","SOLF0:USTF0",1746788318528,17.90447257,174.36,174.16,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746788318834,17.90447257,174.31,174.16,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746788319030,17.90447257,174.26,174.12,1.14863312]
["bitfinex-derivatives","SOLF0:USTF0",1746788319235,55.3075,174.25,174.12,1.14863312]
["bitfinex-derivatives","SOLF0:USTF0",1746788319730,1.5475,174.25,174.12,1.14863312]
["bitfinex-derivatives","SOLF0:USTF0",1746788319931,53.6,174.24,174.12,1.14863312]
["bitfinex-derivatives","SOLF0:USTF0",1746788320124,5.7426,174.17,174.12,1.14863312]
["bitfinex-derivatives","SOLF0:USTF0",1746788320329,53.6,174.24,174.12,1.14863312]
["bitfinex-derivatives","SOLF0:USTF0",1746788320536,1.5475,174.25,174.12,1.14863312]
["bitfinex-derivatives","SOLF0:USTF0",1746788320742,5.7416,174.2,174.12,1.14863312]
["bitfinex-derivatives","SOLF0:USTF0",1746788320934,53.46,174.24,174.12,1.14863312]
["bitfinex-derivatives","SOLF0:USTF0",1746788321835,5.7424,174.17,174.12,1.14863312]
["bitfinex-derivatives","SOLF0:USTF0",1746788322037,58.9224,174.17,174.12,1.14863312]
["bitfinex-derivatives","SOLF0:USTF0",1746788322236,1.5475,174.25,174.12,1.14863312]
["bitfinex-derivatives","SOLF0:USTF0",1746788322433,53.1,174.21,174.12,1.14863312]
["bitfinex-derivatives","SOLF0:USTF0",1746788322637,53.0,174.21,174.12,1.14863312]
["bitfinex-derivatives","SOLF0:USTF0",1746788322944,5.7421,174.18,174.12,1.14863312]
["bitfinex-derivatives","SOLF0:USTF0",1746788323137,53.0,174.21,174.12,1.14863312]
["bitfinex-derivatives","SOLF0:USTF0",1746788323539,5.7422,174.18,174.12,1.14863312]
["bitfinex-derivatives","SOLF0:USTF0",1746788324038,1.5475,174.25,174.12,1.14863312]
["bitfinex-derivatives","SOLF0:USTF0",1746788324236,52.7,174.24,174.12,1.14863312]
["bitfinex-derivatives","SOLF0:USTF0",1746788324429,17.90447257,174.23,174.12,1.14863312]
["bitfinex-derivatives","SOLF0:USTF0",1746788324932,52.58,174.22,174.12,1.14863312]
["bitfinex-derivatives","SOLF0:USTF0",1746788325132,5.742,174.19,174.12,1.14863312]
["bitfinex-derivatives","SOLF0:USTF0",1746788325338,454.58,174.19,174.12,1.14863312]
["bitfinex-derivatives","SOLF0:USTF0",1746788325835,52.38,174.18,174.0,59.5233]
["bitfinex-derivatives","SOLF0:USTF0",1746788326034,52.38,174.18,174.01,1.14935923]
["bitfinex-derivatives","SOLF0:USTF0",1746788326238,5.7427,174.16,174.01,1.14935923]
["bitfinex-derivatives","SOLF0:USTF0",1746788326440,52.38,174.18,174.01,1.14935923]
["bitfinex-derivatives","SOLF0:USTF0",1746788327942,70.28447257,174.18,174.01,1.14935923]
["bitfinex-derivatives","SOLF0:USTF0",1746788328337,5.7456,174.08,174.01,1.14935923]
["bitfinex-derivatives","SOLF0:USTF0",1746788328838,51.8,174.11,174.01,1.14935923]
["bitfinex-derivatives","SOLF0:USTF0",1746788329042,454.58,174.19,174.01,1.14935923]
["bitfinex-derivatives","SOLF0:USTF0",1746788329543,51.72,174.18,174.01,1.14935923]
["bitfinex-derivatives","SOLF0:USTF0",1746788329737,454.58,174.19,174.01,1.14935923]
["bitfinex-derivatives","SOLF0:USTF0",1746788330041,454.58,174.19,174.01,19.0538318]
["bitfinex-derivatives","SOLF0:USTF0",1746788330241,506.16,174.19,174.01,1.14935923]
["bitfinex-derivatives","SOLF0:USTF0",1746788330940,454.58,174.19,174.01,1.14935923]
["bitfinex-derivatives","SOLF0:USTF0",1746788331138,51.58,174.18,174.01,1.14935923]
["bitfinex-derivatives","SOLF0:USTF0",1746788331338,506.1,174.19,174.01,1.14935923]
["bitfinex-derivatives","SOLF0:USTF0",1746788331534,1.5475,174.25,174.14,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746788331742,53.0675,174.25,174.08,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1746788332442,51.48,174.31,174.08,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1746788332643,51.48,174.31,174.09,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1746788332838,51.48,174.31,174.1,63.14876507]
["bitfinex-derivatives","SOLF0:USTF0",1746788333036,5.7424,174.17,174.11,1.14869909]
["bitfinex-derivatives","SOLF0:USTF0",1746788333237,454.84,174.25,174.11,1.14869909]
["bitfinex-derivatives","SOLF0:USTF0",1746788333431,454.84,174.29,174.12,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1746788333643,1.5553,174.34,174.13,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1746788334036,5.7381,174.3,174.14,1.1485012]
["bitfinex-derivatives","SOLF0:USTF0",1746788334237,1.5553,174.34,174.14,1.1485012]
["bitfinex-derivatives","SOLF0:USTF0",1746788335241,454.84,174.37,174.14,19.08218195]
["bitfinex-derivatives","SOLF0:USTF0",1746788335843,454.84,174.37,174.14,1.1485012]
["bitfinex-derivatives","SOLF0:USTF0",1746788336250,454.84,174.37,174.2,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746788337047,454.84,174.37,174.21,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1746788337250,5.7386,174.29,174.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788337444,50.66,174.31,174.21,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746788337845,454.84,174.37,174.23,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746788338049,50.52,174.36,174.2,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1746788338442,5.7385,174.29,174.2,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1746788338744,50.52,174.36,174.2,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1746788339846,17.93235649,174.35,174.14,1.1485012]
["bitfinex-derivatives","SOLF0:USTF0",1746788340047,1.5511,174.34,174.14,1.1485012]
["bitfinex-derivatives","SOLF0:USTF0",1746788340543,17.93803319,174.28,174.14,1.1485012]
["bitfinex-derivatives","SOLF0:USTF0",1746788340748,50.1,174.27,174.14,1.1485012]
["bitfinex-derivatives","SOLF0:USTF0",1746788340948,17.94283741,174.31,174.14,1.1485012]
["bitfinex-derivatives","SOLF0:USTF0",1746788341148,5.7386,174.29,174.21,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746788341351,50.06,174.29,174.14,1.1485012]
["bitfinex-derivatives","SOLF0:USTF0",1746788341851,55.7987,174.29,174.22,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746788342350,55.7984,174.29,174.22,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746788342654,5.7384,174.29,174.22,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746788342950,49.76,174.3,174.14,1.1485012]
["bitfinex-derivatives","SOLF0:USTF0",1746788344150,1.8033,174.33,174.14,1.1485012]
["bitfinex-derivatives","SOLF0:USTF0",1746788344451,5.7395,174.26,174.14,1.1485012]
["bitfinex-derivatives","SOLF0:USTF0",1746788344649,49.44,174.29,174.14,1.1485012]
["bitfinex-derivatives","SOLF0:USTF0",1746788344848,49.38,174.29,174.14,1.1485012]
["bitfinex-derivatives","SOLF0:USTF0",1746788345451,5.7391,174.27,174.14,1.1485012]
["bitfinex-derivatives","SOLF0:USTF0",1746788345645,17.1876,174.58,174.14,1.1485012]
["bitfinex-derivatives","SOLF0:USTF0",1746788345847,1.5501,174.47,174.2,17.90304893]
["bitfinex-derivatives","SOLF0:USTF0",1746788346043,1.5501,174.47,174.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788346044,17.90304893,174.45,174.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788346243,17.90304893,174.45,174.26,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1746788346444,17.90304893,174.45,174.3,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1746788346644,17.92519763,174.39,174.21,51.4343]
["bitfinex-derivatives","SOLF0:USTF0",1746788346846,17.93408942,174.35,174.21,1.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746788347143,5.738,174.31,174.15,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1746788347340,456.2516,174.34,174.19,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746788347543,5.7381,174.3,174.15,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1746788347750,49.42,174.31,174.15,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1746788347949,49.42,174.31,174.2,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746788348147,17.93391218,174.28,173.96,11.4981]
["bitfinex-derivatives","SOLF0:USTF0",1746788348347,49.72,174.27,174.03,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1746788348551,49.72,174.27,174.04,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746788348850,49.72,174.27,174.05,1.14909508]
["bitfinex-derivatives","SOLF0:USTF0",1746788349347,5.7407,174.22,174.06,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1746788349545,49.72,174.27,174.07,65.05756306]
["bitfinex-derivatives","SOLF0:USTF0",1746788349746,49.72,174.27,174.08,1.14889705]
["bitfinex-derivatives","SOLF0:USTF0",1746788350445,17.9617578,174.21,174.08,1.14889705]
["bitfinex-derivatives","SOLF0:USTF0",1746788350650,17.96602023,174.19,174.08,1.14889705]
["bitfinex-derivatives","SOLF0:USTF0",1746788350841,5.745,174.09,174.08,1.14889705]
["bitfinex-derivatives","SOLF0:USTF0",1746788351047,49.26,174.1,173.97,111.61467258]
["bitfinex-derivatives","SOLF0:USTF0",1746788351247,49.22,174.09,173.97,111.61467258]
["bitfinex-derivatives","SOLF0:USTF0",1746788351549,503.88,174.11,173.97,111.61467258]
["bitfinex-derivatives","SOLF0:USTF0",1746788351748,454.72,174.11,173.98,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1746788352350,454.72,174.11,173.97,111.61467258]
["bitfinex-derivatives","SOLF0:USTF0",1746788353146,454.72,174.11,173.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788353352,17.98044587,174.08,173.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788353548,17.98044587,174.03,173.75,17.98044587]
["bitfinex-derivatives","SOLF0:USTF0",1746788353746,17.98044587,174.03,173.76,1.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746788354350,17.98044587,174.03,173.79,3.1241142]
["bitfinex-derivatives","SOLF0:USTF0",1746788354548,5.7496,173.95,173.85,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746788354752,49.3,173.97,173.79,3.1241142]
["bitfinex-derivatives","SOLF0:USTF0",1746788354952,49.3,173.96,173.79,3.1241142]
["bitfinex-derivatives","SOLF0:USTF0",1746788355252,454.88,173.98,173.79,3.1241142]
["bitfinex-derivatives","SOLF0:USTF0",1746788355551,454.88,173.98,173.8,1.15074798]
["bitfinex-derivatives","SOLF0:USTF0",1746788355949,17.98044587,174.13,173.83,17.98044587]
["bitfinex-derivatives","SOLF0:USTF0",1746788356150,5.7468,174.04,173.84,50.2904832]
["bitfinex-derivatives","SOLF0:USTF0",1746788356351,49.08,174.05,173.85,1.15041702]
["bitfinex-derivatives","SOLF0:USTF0",1746788356752,5.7486,173.99,173.85,1.15041702]
["bitfinex-derivatives","SOLF0:USTF0",1746788356951,455.08,174.12,173.86,17.98044587]
["bitfinex-derivatives","SOLF0:USTF0",1746788357252,49.34,174.11,173.85,1.15041702]
["bitfinex-derivatives","SOLF0:USTF0",1746788357549,49.34,174.11,173.86,1.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746788357747,455.08,174.12,173.87,19.13073056]
["bitfinex-derivatives","SOLF0:USTF0",1746788357955,49.28,174.11,173.88,1.15021854]
["bitfinex-derivatives","SOLF0:USTF0",1746788358555,5.7467,174.04,173.88,1.15021854]
["bitfinex-derivatives","SOLF0:USTF0",1746788358956,49.5924,174.11,173.88,1.15021854]
["bitfinex-derivatives","SOLF0:USTF0",1746788359146,49.5924,174.11,173.89,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1746788359652,49.5924,174.11,173.94,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746788360055,0.3124,174.11,173.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788360253,48.9,174.1,173.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788360658,5.7456,174.08,173.91,1.15002012]
["bitfinex-derivatives","SOLF0:USTF0",1746788360858,48.9,174.1,173.92,1.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746788361056,48.9,174.1,173.92,2.993554]
["bitfinex-derivatives","SOLF0:USTF0",1746788361255,5.7461,174.06,173.97,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746788361455,48.9,174.1,173.92,2.993554]
["bitfinex-derivatives","SOLF0:USTF0",1746788361760,5.7454,174.08,173.92,2.993554]
["bitfinex-derivatives","SOLF0:USTF0",1746788362054,0.3124,174.11,173.92,2.993554]
["bitfinex-derivatives","SOLF0:USTF0",1746788362360,5.7453,174.09,173.93,1.14988788]
["bitfinex-derivatives","SOLF0:USTF0",1746788362562,48.5,174.1,173.93,1.14988788]
["bitfinex-derivatives","SOLF0:USTF0",1746788362760,5.7462,174.06,173.98,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746788362950,48.5,174.1,173.93,1.14988788]
["bitfinex-derivatives","SOLF0:USTF0",1746788363355,5.7452,174.09,174.01,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746788363552,48.28,174.1,174.01,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746788363755,48.28,174.1,173.93,1.14988788]
["bitfinex-derivatives","SOLF0:USTF0",1746788364159,0.3124,174.11,173.93,1.14988788]
["bitfinex-derivatives","SOLF0:USTF0",1746788364361,48.1,174.1,173.93,1.14988788]
["bitfinex-derivatives","SOLF0:USTF0",1746788364855,455.08,174.12,173.93,1.14988788]
["bitfinex-derivatives","SOLF0:USTF0",1746788364856,455.08,174.12,173.93,12.65018788]
["bitfinex-derivatives","SOLF0:USTF0",1746788365868,455.08,174.12,173.99,17.38010065]
["bitfinex-derivatives","SOLF0:USTF0",1746788366068,460.8242,174.12,174.0,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1746788366266,0.3082,174.17,174.03,17.38010065]
["bitfinex-derivatives","SOLF0:USTF0",1746788366468,455.18,174.2,174.07,17.38010065]
["bitfinex-derivatives","SOLF0:USTF0",1746788367066,455.18,174.2,174.04,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1746788367266,0.3082,174.19,174.04,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1746788367974,0.3082,174.19,174.04,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1746788368469,0.3082,174.19,174.06,17.38010065]
["bitfinex-derivatives","SOLF0:USTF0",1746788368668,455.18,174.2,174.06,18.52912972]
["bitfinex-derivatives","SOLF0:USTF0",1746788368871,5.7407,174.22,174.07,1.14896306]
["bitfinex-derivatives","SOLF0:USTF0",1746788369069,17.38010065,174.28,174.1,17.38010065]
["bitfinex-derivatives","SOLF0:USTF0",1746788369070,455.12,174.25,174.1,17.38010065]
["bitfinex-derivatives","SOLF0:USTF0",1746788369368,5.7407,174.22,174.18,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1746788369565,47.34,174.24,174.08,17.38010065]
["bitfinex-derivatives","SOLF0:USTF0",1746788369971,455.12,174.25,174.12,17.38010065]
["bitfinex-derivatives","SOLF0:USTF0",1746788370275,455.12,174.25,174.07,1.14896306]
["bitfinex-derivatives","SOLF0:USTF0",1746788370471,17.38010065,174.24,174.07,1.14896306]
["bitfinex-derivatives","SOLF0:USTF0",1746788371074,455.12,174.25,174.07,1.14896306]
["bitfinex-derivatives","SOLF0:USTF0",1746788371275,502.1,174.25,174.07,1.14896306]
["bitfinex-derivatives","SOLF0:USTF0",1746788371472,455.12,174.25,174.21,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746788371772,0.3094,174.32,174.13,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1746788371976,46.84,174.31,174.13,48.02856716]
["bitfinex-derivatives","SOLF0:USTF0",1746788372369,47.0694,174.32,174.16,17.38010065]
["bitfinex-derivatives","SOLF0:USTF0",1746788372573,47.0694,174.32,174.21,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746788372574,5.7392,174.27,174.21,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746788372875,17.38010065,174.29,174.16,1.14836931]
["bitfinex-derivatives","SOLF0:USTF0",1746788373274,17.38010065,174.29,174.17,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746788373775,17.38010065,174.25,174.16,1.14836931]
["bitfinex-derivatives","SOLF0:USTF0",1746788373978,17.38010065,174.21,174.06,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1746788374277,455.2242,174.2,174.17,9.00150872]
["bitfinex-derivatives","SOLF0:USTF0",1746788374478,5.7431,174.15,173.97,21.15010065]
["bitfinex-derivatives","SOLF0:USTF0",1746788374678,52.2031,174.15,174.01,2.74880275]
["bitfinex-derivatives","SOLF0:USTF0",1746788374980,52.2031,174.15,173.97,21.15010065]
["bitfinex-derivatives","SOLF0:USTF0",1746788374981,17.38010065,174.1,174.02,2.74880275]
["bitfinex-derivatives","SOLF0:USTF0",1746788375179,17.38010065,174.1,174.03,2.74880275]
["bitfinex-derivatives","SOLF0:USTF0",1746788375482,454.92,174.09,173.91,48.3245]
["bitfinex-derivatives","SOLF0:USTF0",1746788375778,46.36,174.08,173.92,2.67486965]
["bitfinex-derivatives","SOLF0:USTF0",1746788375982,17.40583134,174.07,173.93,2.67486965]
["bitfinex-derivatives","SOLF0:USTF0",1746788376178,17.40583134,174.07,173.94,2.67486965]
["bitfinex-derivatives","SOLF0:USTF0",1746788376373,17.40583134,174.07,173.95,2.67486965]
["bitfinex-derivatives","SOLF0:USTF0",1746788376576,17.40583134,174.02,173.91,1.15002012]
["bitfinex-derivatives","SOLF0:USTF0",1746788376780,46.38,174.01,173.92,2.64022234]
["bitfinex-derivatives","SOLF0:USTF0",1746788377080,52.1277,174.01,173.93,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746788377275,17.40583134,174.02,173.91,1.15002012]
["bitfinex-derivatives","SOLF0:USTF0",1746788377476,23.15313134,174.02,173.95,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746788377677,5.7473,174.02,173.91,1.15002012]
["bitfinex-derivatives","SOLF0:USTF0",1746788377975,5.7486,173.98,173.92,2.64056124]
["bitfinex-derivatives","SOLF0:USTF0",1746788378182,5.7486,173.98,173.91,1.15002012]
["bitfinex-derivatives","SOLF0:USTF0",1746788378373,46.3,174.03,173.91,1.15002012]
["bitfinex-derivatives","SOLF0:USTF0",1746788378772,17.99361141,174.07,173.92,2.64044008]
["bitfinex-derivatives","SOLF0:USTF0",1746788378977,454.92,174.09,173.93,2.63963831]
["bitfinex-derivatives","SOLF0:USTF0",1746788379171,5.7463,174.05,173.94,2.63963831]
["bitfinex-derivatives","SOLF0:USTF0",1746788379379,46.04,174.08,173.95,2.63963831]
["bitfinex-derivatives","SOLF0:USTF0",1746788379570,46.04,174.08,173.96,2.64165772]
["bitfinex-derivatives","SOLF0:USTF0",1746788379879,45.98,174.07,173.97,2.64097447]
["bitfinex-derivatives","SOLF0:USTF0",1746788380080,45.98,174.07,173.91,1.15002012]
["bitfinex-derivatives","SOLF0:USTF0",1746788380382,45.98,174.07,173.92,2.64104608]
["bitfinex-derivatives","SOLF0:USTF0",1746788380579,45.98,174.07,173.93,2.64104608]
["bitfinex-derivatives","SOLF0:USTF0",1746788380780,45.98,174.07,173.98,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746788380977,45.8,174.06,173.98,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746788381175,45.8,174.06,173.91,1.15002012]
["bitfinex-derivatives","SOLF0:USTF0",1746788381483,45.72,174.07,173.98,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746788381678,45.72,174.07,173.99,2.63361488]
["bitfinex-derivatives","SOLF0:USTF0",1746788381879,45.72,174.07,174.0,2.63361488]
["bitfinex-derivatives","SOLF0:USTF0",1746788382079,454.92,174.09,174.01,2.63361488]
["bitfinex-derivatives","SOLF0:USTF0",1746788382275,454.92,174.09,174.02,2.63361488]
["bitfinex-derivatives","SOLF0:USTF0",1746788382474,454.92,174.09,174.03,2.63551961]
["bitfinex-derivatives","SOLF0:USTF0",1746788382682,454.92,174.09,174.04,2.63506006]
["bitfinex-derivatives","SOLF0:USTF0",1746788382885,454.92,174.09,173.96,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1746788383072,45.48,174.11,173.97,2.63473941]
["bitfinex-derivatives","SOLF0:USTF0",1746788383277,45.48,174.11,173.98,2.63473941]
["bitfinex-derivatives","SOLF0:USTF0",1746788383476,5.7446,174.1,173.99,2.63473941]
["bitfinex-derivatives","SOLF0:USTF0",1746788383782,45.48,174.11,174.0,2.63473941]
["bitfinex-derivatives","SOLF0:USTF0",1746788383978,45.48,174.11,173.91,1.15002012]
["bitfinex-derivatives","SOLF0:USTF0",1746788384280,45.48,174.11,173.92,2.63548612]
["bitfinex-derivatives","SOLF0:USTF0",1746788384578,45.48,174.11,173.93,2.63548612]
["bitfinex-derivatives","SOLF0:USTF0",1746788384777,45.48,174.11,173.94,2.63548612]
["bitfinex-derivatives","SOLF0:USTF0",1746788384977,17.99361141,174.09,173.95,2.63548612]
["bitfinex-derivatives","SOLF0:USTF0",1746788385179,5.7491,173.97,173.91,1.15002012]
["bitfinex-derivatives","SOLF0:USTF0",1746788385377,45.12,174.0,173.92,2.64083414]
["bitfinex-derivatives","SOLF0:USTF0",1746788385579,50.8682,174.0,173.93,2.64083414]
["bitfinex-derivatives","SOLF0:USTF0",1746788385884,45.12,174.0,173.94,2.64083414]
["bitfinex-derivatives","SOLF0:USTF0",1746788386083,45.12,174.0,173.91,1.15002012]
["bitfinex-derivatives","SOLF0:USTF0",1746788386279,45.12,174.0,173.92,2.64178218]
["bitfinex-derivatives","SOLF0:USTF0",1746788386475,45.12,174.0,173.93,2.64178218]
["bitfinex-derivatives","SOLF0:USTF0",1746788386681,45.12,174.0,173.94,2.64178218]
["bitfinex-derivatives","SOLF0:USTF0",1746788386883,45.12,174.0,173.92,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746788387083,45.12,174.0,173.93,2.64117076]
["bitfinex-derivatives","SOLF0:USTF0",1746788387282,45.12,174.0,173.94,2.64117076]
["bitfinex-derivatives","SOLF0:USTF0",1746788387480,45.12,174.0,173.95,2.64117076]
["bitfinex-derivatives","SOLF0:USTF0",1746788387680,45.12,174.0,173.96,2.64117076]
["bitfinex-derivatives","SOLF0:USTF0",1746788387876,455.22,174.04,173.91,1.15002012]
["bitfinex-derivatives","SOLF0:USTF0",1746788388077,455.22,174.04,173.92,2.6396512]
["bitfinex-derivatives","SOLF0:USTF0",1746788388379,455.22,174.04,173.93,2.6396512]
["bitfinex-derivatives","SOLF0:USTF0",1746788388684,5.7473,174.02,173.94,8.3894512]
["bitfinex-derivatives","SOLF0:USTF0",1746788388881,5.7473,174.02,173.95,2.6396512]
["bitfinex-derivatives","SOLF0:USTF0",1746788389081,455.22,174.04,173.96,2.6396512]
["bitfinex-derivatives","SOLF0:USTF0",1746788389281,455.22,174.04,173.91,1.15002012]
["bitfinex-derivatives","SOLF0:USTF0",1746788389479,455.22,174.04,173.92,2.63763384]
["bitfinex-derivatives","SOLF0:USTF0",1746788389685,455.22,174.04,173.93,2.63763384]
["bitfinex-derivatives","SOLF0:USTF0",1746788389879,455.22,174.04,173.94,2.63763384]
["bitfinex-derivatives","SOLF0:USTF0",1746788390081,455.22,174.04,173.98,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746788390280,455.22,174.04,173.99,2.63690871]
["bitfinex-derivatives","SOLF0:USTF0",1746788390481,455.22,174.04,173.93,2.82017267]
["bitfinex-derivatives","SOLF0:USTF0",1746788390681,455.22,174.04,173.94,5.45751823]
["bitfinex-derivatives","SOLF0:USTF0",1746788390989,455.22,174.04,173.95,5.45807324]
["bitfinex-derivatives","SOLF0:USTF0",1746788391187,44.24,174.08,174.02,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1746788391376,455.26,174.13,173.97,2.82074758]
["bitfinex-derivatives","SOLF0:USTF0",1746788391580,44.2,174.12,173.98,5.4567382]
["bitfinex-derivatives","SOLF0:USTF0",1746788391781,44.2,174.12,173.99,2.63698264]
["bitfinex-derivatives","SOLF0:USTF0",1746788391981,44.2,174.12,174.0,2.63698264]
["bitfinex-derivatives","SOLF0:USTF0",1746788392184,5.7452,174.09,174.03,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1746788392383,44.2,174.12,173.95,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1746788392580,44.2,174.12,173.96,5.46323927]
["bitfinex-derivatives","SOLF0:USTF0",1746788392785,44.2,174.12,174.02,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1746788392985,44.38,174.28,174.03,49.46090907]
["bitfinex-derivatives","SOLF0:USTF0",1746788393281,44.38,174.28,174.04,51.72480907]
["bitfinex-derivatives","SOLF0:USTF0",1746788393486,455.26,174.31,174.05,5.46090907]
["bitfinex-derivatives","SOLF0:USTF0",1746788393786,5.739,174.28,174.18,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746788393982,44.32,174.3,174.13,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1746788394177,44.32,174.3,174.14,2.62773285]
["bitfinex-derivatives","SOLF0:USTF0",1746788394385,44.32,174.3,174.15,2.62773285]
["bitfinex-derivatives","SOLF0:USTF0",1746788394585,44.32,174.3,174.13,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1746788394786,5.739,174.28,174.18,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746788394985,44.32,174.3,174.05,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1746788395191,44.32,174.3,174.06,5.44529263]
["bitfinex-derivatives","SOLF0:USTF0",1746788395385,17.95074863,174.26,174.06,5.88018781]
["bitfinex-derivatives","SOLF0:USTF0",1746788395585,17.95074863,174.26,174.07,2.62551855]
["bitfinex-derivatives","SOLF0:USTF0",1746788395781,17.95074863,174.21,174.08,2.62551855]
["bitfinex-derivatives","SOLF0:USTF0",1746788395991,5.7424,174.17,174.01,5.88018781]
["bitfinex-derivatives","SOLF0:USTF0",1746788396190,499.32,174.2,174.02,2.62773439]
["bitfinex-derivatives","SOLF0:USTF0",1746788396387,499.32,174.2,174.03,2.62742379]
["bitfinex-derivatives","SOLF0:USTF0",1746788396592,17.95074863,174.16,174.01,5.88018781]
["bitfinex-derivatives","SOLF0:USTF0",1746788396993,17.95074863,174.16,173.94,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1746788397192,17.95074863,174.16,173.96,2.62864656]
["bitfinex-derivatives","SOLF0:USTF0",1746788397389,5.7449,174.1,174.0,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746788397590,43.96,174.09,174.0,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746788397794,43.96,174.09,173.98,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746788398092,43.96,174.09,173.99,2.63008721]
["bitfinex-derivatives","SOLF0:USTF0",1746788398292,43.96,174.09,173.98,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746788398492,49.7052,174.09,173.99,2.63109131]
["bitfinex-derivatives","SOLF0:USTF0",1746788398689,17.95074863,174.16,174.0,2.63170429]
["bitfinex-derivatives","SOLF0:USTF0",1746788398894,43.76,174.15,173.95,4.79972211]
["bitfinex-derivatives","SOLF0:USTF0",1746788399186,43.76,174.15,173.96,2.63173868]
["bitfinex-derivatives","SOLF0:USTF0",1746788399386,43.76,174.15,173.97,2.63173868]
["bitfinex-derivatives","SOLF0:USTF0",1746788399590,43.76,174.15,173.92,7.69217021]
["bitfinex-derivatives","SOLF0:USTF0",1746788399788,17.39805986,174.12,173.93,2.63598452]
["bitfinex-derivatives","SOLF0:USTF0",1746788399992,17.39805986,174.12,173.94,2.63598452]
["bitfinex-derivatives","SOLF0:USTF0",1746788400189,17.39805986,174.12,174.0,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746788400394,17.39805986,174.12,173.94,17.39805986]
["bitfinex-derivatives","SOLF0:USTF0",1746788400689,17.39805986,174.16,173.96,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1746788400895,43.5,174.15,173.97,5.46722631]
["bitfinex-derivatives","SOLF0:USTF0",1746788401096,17.39805986,174.12,173.98,2.63531931]
["bitfinex-derivatives","SOLF0:USTF0",1746788401288,17.39805986,174.12,173.97,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1746788401489,17.39805986,174.08,173.92,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1746788401691,17.39805986,174.04,173.9,5.90815126]
["bitfinex-derivatives","SOLF0:USTF0",1746788401993,17.39805986,174.04,173.92,2.64078554]
["bitfinex-derivatives","SOLF0:USTF0",1746788402193,17.39805986,174.04,173.84,17.39805986]
["bitfinex-derivatives","SOLF0:USTF0",1746788402194,43.36,174.03,173.84,17.39805986]
["bitfinex-derivatives","SOLF0:USTF0",1746788402392,43.36,174.03,173.85,49.27165755]
["bitfinex-derivatives","SOLF0:USTF0",1746788402585,17.39805986,174.0,173.85,5.91165755]
["bitfinex-derivatives","SOLF0:USTF0",1746788402785,5.748,174.0,173.91,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746788402993,5.748,174.0,173.86,2.64018068]
["bitfinex-derivatives","SOLF0:USTF0",1746788402994,43.36,173.99,173.85,5.91165755]
["bitfinex-derivatives","SOLF0:USTF0",1746788403189,17.39805986,173.98,173.85,5.91165755]
["bitfinex-derivatives","SOLF0:USTF0",1746788403390,455.16,173.97,173.86,2.63749347]
["bitfinex-derivatives","SOLF0:USTF0",1746788403590,455.16,173.97,173.81,5.91093384]
["bitfinex-derivatives","SOLF0:USTF0",1746788403892,455.16,173.97,173.82,2.63897282]
["bitfinex-derivatives","SOLF0:USTF0",1746788404091,455.16,173.97,173.83,2.63897282]
["bitfinex-derivatives","SOLF0:USTF0",1746788404292,460.909,173.97,173.88,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746788404490,455.16,173.97,173.88,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746788404693,455.16,173.97,173.82,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1746788404889,455.16,173.97,173.88,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746788405091,455.16,173.97,173.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788405295,455.16,173.97,173.8,2.63833943]
["bitfinex-derivatives","SOLF0:USTF0",1746788405589,455.16,173.97,173.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788405798,455.16,173.97,173.8,2.63832938]
["bitfinex-derivatives","SOLF0:USTF0",1746788405999,455.16,173.97,173.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788406290,18.00076465,173.95,173.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788406595,18.00076465,173.9,173.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788406796,43.14,173.89,173.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788406997,18.00076465,173.85,173.72,5.91592933]
["bitfinex-derivatives","SOLF0:USTF0",1746788407292,18.00076465,173.8,173.62,11.02313529]
["bitfinex-derivatives","SOLF0:USTF0",1746788407494,43.08,173.79,173.62,11.02313529]
["bitfinex-derivatives","SOLF0:USTF0",1746788407886,43.06,173.78,173.63,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746788408195,43.06,173.78,173.62,5.10720596]
["bitfinex-derivatives","SOLF0:USTF0",1746788408897,18.00076465,173.75,173.62,5.10720596]
["bitfinex-derivatives","SOLF0:USTF0",1746788409697,18.00076465,173.7,173.62,5.10720596]
["bitfinex-derivatives","SOLF0:USTF0",1746788409901,498.5,173.69,173.62,5.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1746788410089,18.00076465,173.65,173.47,48.00722585]
["bitfinex-derivatives","SOLF0:USTF0",1746788410594,18.00076465,173.6,173.47,48.00722585]
["bitfinex-derivatives","SOLF0:USTF0",1746788410794,42.84,173.59,173.47,48.00722585]
["bitfinex-derivatives","SOLF0:USTF0",1746788410995,455.62,173.58,173.47,48.00722585]
["bitfinex-derivatives","SOLF0:USTF0",1746788411298,18.00076465,173.55,173.48,15.19512907]
["bitfinex-derivatives","SOLF0:USTF0",1746788411593,5.7638,173.52,173.48,15.19512907]
["bitfinex-derivatives","SOLF0:USTF0",1746788411799,42.76,173.54,173.48,15.19512907]
["bitfinex-derivatives","SOLF0:USTF0",1746788412198,5.7648,173.49,173.48,15.19512907]
["bitfinex-derivatives","SOLF0:USTF0",1746788412399,18.00076465,173.49,173.37,185.50635132]
["bitfinex-derivatives","SOLF0:USTF0",1746788412594,18.00076465,173.53,173.37,185.50635132]
["bitfinex-derivatives","SOLF0:USTF0",1746788412899,42.9,173.52,173.37,185.50635132]
["bitfinex-derivatives","SOLF0:USTF0",1746788413100,42.96,173.51,173.37,185.50635132]
["bitfinex-derivatives","SOLF0:USTF0",1746788413797,455.62,173.58,173.37,185.50635132]
["bitfinex-derivatives","SOLF0:USTF0",1746788414099,42.92,173.57,173.37,185.50635132]
["bitfinex-derivatives","SOLF0:USTF0",1746788414695,42.92,173.57,173.45,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746788414892,42.92,173.57,173.41,2.58370004]
["bitfinex-derivatives","SOLF0:USTF0",1746788415098,42.92,173.57,173.41,4.53659672]
["bitfinex-derivatives","SOLF0:USTF0",1746788415299,42.92,173.57,173.47,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746788415498,42.92,173.57,173.41,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1746788415697,42.92,173.57,173.41,47.31479394]
["bitfinex-derivatives","SOLF0:USTF0",1746788415902,42.78,173.61,173.42,2.58185103]
["bitfinex-derivatives","SOLF0:USTF0",1746788416200,42.78,173.61,173.43,2.58185103]
["bitfinex-derivatives","SOLF0:USTF0",1746788416402,1.15200737,173.61,173.44,2.58185103]
["bitfinex-derivatives","SOLF0:USTF0",1746788416601,1.15200737,173.61,173.41,44.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746788416602,1.15200737,173.61,173.45,4.53325103]
["bitfinex-derivatives","SOLF0:USTF0",1746788416804,1.15200737,173.61,173.46,2.58185103]
["bitfinex-derivatives","SOLF0:USTF0",1746788416999,42.74,173.62,173.47,44.5137]
["bitfinex-derivatives","SOLF0:USTF0",1746788417398,42.74,173.62,173.47,1.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746788417900,18.00076465,173.65,173.47,1.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746788418196,456.18,173.66,173.47,1.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746788418197,42.56,173.64,173.48,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1746788418401,42.54,173.64,173.48,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1746788418594,11.508,173.82,173.48,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1746788418595,18.00076465,173.75,173.49,2.57207656]
["bitfinex-derivatives","SOLF0:USTF0",1746788418799,42.52,173.74,173.53,18.00076465]
["bitfinex-derivatives","SOLF0:USTF0",1746788419106,42.5,173.73,173.54,46.97827656]
["bitfinex-derivatives","SOLF0:USTF0",1746788419293,5.7585,173.68,173.6,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746788419497,42.5,173.73,173.56,2.57035867]
["bitfinex-derivatives","SOLF0:USTF0",1746788419699,42.5,173.73,173.55,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746788419700,42.5,173.73,173.55,4.52905867]
["bitfinex-derivatives","SOLF0:USTF0",1746788420304,42.5,173.73,173.55,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746788420603,42.5,173.73,173.54,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746788422109,5.76,173.64,173.54,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746788422305,42.2,173.63,173.54,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746788422804,474.26076465,173.75,173.54,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746788423003,42.08,173.74,173.54,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746788423604,132.25696086,173.69,173.48,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1746788423902,41.92,173.68,173.57,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746788424105,41.92,173.68,173.48,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1746788424708,41.92,173.68,173.39,116.30935425]
["bitfinex-derivatives","SOLF0:USTF0",1746788424709,18.00076465,173.65,173.4,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1746788425007,456.28,173.64,173.4,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1746788425206,41.9,173.63,173.36,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1746788425405,1.8707,173.63,173.43,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1746788425707,41.9,173.62,173.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788425909,132.25696086,173.68,173.49,18.00076465]
["bitfinex-derivatives","SOLF0:USTF0",1746788426104,132.25696086,173.68,173.54,18.00076465]
["bitfinex-derivatives","SOLF0:USTF0",1746788426309,165.32120108,173.75,173.59,18.00076465]
["bitfinex-derivatives","SOLF0:USTF0",1746788426509,165.32120108,173.75,173.6,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1746788427198,165.32120108,173.75,173.64,18.00076465]
["bitfinex-derivatives","SOLF0:USTF0",1746788427597,159.37740108,173.75,173.64,18.00076465]
["bitfinex-derivatives","SOLF0:USTF0",1746788427801,498.14,173.85,173.65,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1746788427998,18.00076465,173.84,173.61,456.2]
["bitfinex-derivatives","SOLF0:USTF0",1746788428202,18.00076465,173.84,173.6,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1746788428404,1.8745,173.83,173.6,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1746788428605,5.7572,173.73,173.63,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746788428907,41.72,173.73,173.6,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1746788429307,41.72,173.73,173.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788429506,456.2,173.74,173.56,43.4245]
["bitfinex-derivatives","SOLF0:USTF0",1746788429804,5.7564,173.75,173.65,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746788430001,1.8386,173.78,173.63,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1746788430202,5.7565,173.74,173.65,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746788430410,1.8386,173.78,173.63,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1746788431400,456.2,173.82,173.63,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1746788431604,41.4,173.81,173.63,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1746788431812,41.4,173.81,173.56,1.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746788432018,41.4,173.81,173.56,43.1645]
["bitfinex-derivatives","SOLF0:USTF0",1746788432206,18.0394246,173.79,173.56,43.1645]
["bitfinex-derivatives","SOLF0:USTF0",1746788432404,18.0394246,173.68,173.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788432705,501.3533,173.67,173.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788432902,503.2321,173.67,173.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788433309,18.0394246,173.63,173.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788433812,41.32,173.62,173.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788434202,459.9133,173.67,173.49,18.0394246]
["bitfinex-derivatives","SOLF0:USTF0",1746788434410,18.0394246,174.04,173.59,18.0394246]
["bitfinex-derivatives","SOLF0:USTF0",1746788434714,3.8548,173.92,173.7,18.00754227]
["bitfinex-derivatives","SOLF0:USTF0",1746788434910,3.8548,173.92,173.71,43.3737]
["bitfinex-derivatives","SOLF0:USTF0",1746788435109,21.87698742,173.92,173.71,1.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746788435315,456.22,173.91,173.62,18.02218742]
["bitfinex-derivatives","SOLF0:USTF0",1746788435507,41.46,173.9,173.63,43.3537]
["bitfinex-derivatives","SOLF0:USTF0",1746788435707,41.46,173.9,173.64,18.03001081]
["bitfinex-derivatives","SOLF0:USTF0",1746788435902,41.46,173.9,173.63,43.3537]
["bitfinex-derivatives","SOLF0:USTF0",1746788435903,5.753,173.85,173.73,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746788436107,41.42,173.84,173.63,43.3537]
["bitfinex-derivatives","SOLF0:USTF0",1746788436516,59.45001081,173.84,173.6,1.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746788437010,5.7539,173.82,173.6,1.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746788437217,41.4,173.84,173.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788437511,41.34,173.86,173.77,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746788437712,41.34,173.86,173.71,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1746788438109,5.7533,173.84,173.64,474.15001081]
["bitfinex-derivatives","SOLF0:USTF0",1746788438311,41.34,173.86,173.69,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1746788438512,41.34,173.86,173.71,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746788438704,41.34,173.86,173.69,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1746788438905,18.03001081,173.84,173.61,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746788439109,5.7546,173.8,173.62,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1746788439309,41.22,173.79,173.63,2.50958794]
["bitfinex-derivatives","SOLF0:USTF0",1746788439707,456.04,173.81,173.64,2.50958794]
["bitfinex-derivatives","SOLF0:USTF0",1746788439915,456.04,173.81,173.65,2.50958794]
["bitfinex-derivatives","SOLF0:USTF0",1746788440111,456.04,173.81,173.66,2.50958794]
["bitfinex-derivatives","SOLF0:USTF0",1746788440316,456.04,173.81,173.67,2.50958794]
["bitfinex-derivatives","SOLF0:USTF0",1746788440515,456.04,173.81,173.68,43.56958794]
["bitfinex-derivatives","SOLF0:USTF0",1746788440711,456.04,173.81,173.69,2.51532798]
["bitfinex-derivatives","SOLF0:USTF0",1746788440912,456.04,173.81,173.68,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1746788441311,456.04,173.81,173.69,2.51564075]
["bitfinex-derivatives","SOLF0:USTF0",1746788441512,456.04,173.81,173.7,2.51564075]
["bitfinex-derivatives","SOLF0:USTF0",1746788441818,456.04,173.81,173.61,19.92641081]
["bitfinex-derivatives","SOLF0:USTF0",1746788441819,456.04,173.81,173.61,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746788442021,44.5264,173.8,173.62,2.52069399]
["bitfinex-derivatives","SOLF0:USTF0",1746788442221,44.5264,173.8,173.63,2.52069399]
["bitfinex-derivatives","SOLF0:USTF0",1746788442413,44.5264,173.8,173.64,2.52069399]
["bitfinex-derivatives","SOLF0:USTF0",1746788442613,44.5264,173.8,173.65,2.52069399]
["bitfinex-derivatives","SOLF0:USTF0",1746788442819,44.5264,173.8,173.6,1.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746788443013,3.6464,173.8,173.61,2.52666682]
["bitfinex-derivatives","SOLF0:USTF0",1746788443213,40.76,173.79,173.62,2.52666682]
["bitfinex-derivatives","SOLF0:USTF0",1746788443418,40.76,173.79,173.63,2.52666682]
["bitfinex-derivatives","SOLF0:USTF0",1746788443619,3.6464,173.8,173.64,2.52666682]
["bitfinex-derivatives","SOLF0:USTF0",1746788443820,40.68,173.79,173.65,2.52666682]
["bitfinex-derivatives","SOLF0:USTF0",1746788444120,44.3064,173.8,173.66,2.52666682]
["bitfinex-derivatives","SOLF0:USTF0",1746788444317,44.3064,173.8,173.67,2.53176297]
["bitfinex-derivatives","SOLF0:USTF0",1746788444619,44.3064,173.8,173.68,2.53176297]
["bitfinex-derivatives","SOLF0:USTF0",1746788444820,44.3064,173.8,173.69,2.53176297]
["bitfinex-derivatives","SOLF0:USTF0",1746788445117,44.3064,173.8,173.7,2.53176297]
["bitfinex-derivatives","SOLF0:USTF0",1746788445320,455.98,173.89,173.71,2.53176297]
["bitfinex-derivatives","SOLF0:USTF0",1746788445519,44.2114,173.88,173.72,2.53176297]
["bitfinex-derivatives","SOLF0:USTF0",1746788445817,44.2114,173.88,173.73,2.53176297]
["bitfinex-derivatives","SOLF0:USTF0",1746788446020,44.2114,173.88,173.74,2.53176297]
["bitfinex-derivatives","SOLF0:USTF0",1746788446214,44.2114,173.88,173.75,2.52971558]
["bitfinex-derivatives","SOLF0:USTF0",1746788446516,133.36591548,173.9,173.81,18.03001081]
["bitfinex-derivatives","SOLF0:USTF0",1746788446820,44.2922,174.04,173.86,18.03001081]
["bitfinex-derivatives","SOLF0:USTF0",1746788447012,44.2922,174.04,173.87,2.52767874]
["bitfinex-derivatives","SOLF0:USTF0",1746788447207,5.7485,173.99,173.92,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746788447419,44.2922,174.04,173.87,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1746788447612,3.7322,174.04,173.88,2.52819921]
["bitfinex-derivatives","SOLF0:USTF0",1746788447813,198.3854413,174.07,173.92,18.03001081]
["bitfinex-derivatives","SOLF0:USTF0",1746788448017,198.3854413,174.07,173.93,51.60450351]
["bitfinex-derivatives","SOLF0:USTF0",1746788448323,198.3854413,174.07,173.94,5.15821322]
["bitfinex-derivatives","SOLF0:USTF0",1746788448526,198.3854413,174.07,173.95,10.94450351]
["bitfinex-derivatives","SOLF0:USTF0",1746788448818,198.3854413,174.07,173.96,2.52819921]
["bitfinex-derivatives","SOLF0:USTF0",1746788449015,198.3854413,174.07,173.97,2.52819921]
["bitfinex-derivatives","SOLF0:USTF0",1746788449218,5.7476,174.02,173.98,2.52819921]
["bitfinex-derivatives","SOLF0:USTF0",1746788449420,40.54,174.06,173.99,2.52819921]
["bitfinex-derivatives","SOLF0:USTF0",1746788449614,40.54,174.06,173.88,42.3002]
["bitfinex-derivatives","SOLF0:USTF0",1746788449814,3.8002,174.05,173.89,2.47638072]
["bitfinex-derivatives","SOLF0:USTF0",1746788450015,18.03001081,174.04,173.77,18.03001081]
["bitfinex-derivatives","SOLF0:USTF0",1746788450217,455.82,174.03,173.82,18.71231236]
["bitfinex-derivatives","SOLF0:USTF0",1746788450418,455.82,174.03,173.83,2.48009087]
["bitfinex-derivatives","SOLF0:USTF0",1746788450617,40.44,174.02,173.84,2.48009087]
["bitfinex-derivatives","SOLF0:USTF0",1746788450824,40.4,174.01,173.85,2.48009087]
["bitfinex-derivatives","SOLF0:USTF0",1746788451114,5.5845,174.05,173.83,43.04740411]
["bitfinex-derivatives","SOLF0:USTF0",1746788451115,3.8002,174.05,173.86,3.63044172]
["bitfinex-derivatives","SOLF0:USTF0",1746788451422,3.8002,174.05,173.87,2.48009087]
["bitfinex-derivatives","SOLF0:USTF0",1746788451621,3.8002,174.05,173.88,2.48009087]
["bitfinex-derivatives","SOLF0:USTF0",1746788451823,3.8002,174.05,173.89,42.86009087]
["bitfinex-derivatives","SOLF0:USTF0",1746788451824,40.38,174.04,173.89,42.86009087]
["bitfinex-derivatives","SOLF0:USTF0",1746788452116,35.93314682,174.42,173.92,17.96464204]
["bitfinex-derivatives","SOLF0:USTF0",1746788452324,5.6738,174.26,173.97,17.96464204]
["bitfinex-derivatives","SOLF0:USTF0",1746788452515,5.6738,174.26,173.98,505.11732958]
["bitfinex-derivatives","SOLF0:USTF0",1746788452712,40.44,174.25,173.99,67.08332958]
["bitfinex-derivatives","SOLF0:USTF0",1746788452922,40.44,174.25,174.02,17.96464204]
["bitfinex-derivatives","SOLF0:USTF0",1746788453122,40.44,174.25,174.03,5.0754092]
["bitfinex-derivatives","SOLF0:USTF0",1746788453319,40.44,174.25,174.04,42.84009087]
["bitfinex-derivatives","SOLF0:USTF0",1746788453521,40.44,174.25,174.05,2.48009087]
["bitfinex-derivatives","SOLF0:USTF0",1746788453722,40.44,174.25,174.06,2.48009087]
["bitfinex-derivatives","SOLF0:USTF0",1746788453921,40.44,174.25,174.07,2.48009087]
["bitfinex-derivatives","SOLF0:USTF0",1746788454119,40.44,174.25,174.08,2.48009087]
["bitfinex-derivatives","SOLF0:USTF0",1746788454424,40.44,174.25,174.08,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746788454615,40.44,174.25,174.06,2.45494714]
["bitfinex-derivatives","SOLF0:USTF0",1746788454816,40.26,174.24,174.05,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746788455017,40.26,174.24,174.05,4.33507585]
["bitfinex-derivatives","SOLF0:USTF0",1746788455216,40.26,174.24,174.05,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746788455422,17.96464204,174.23,174.0,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1746788456122,40.14,174.22,174.0,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1746788456420,17.96464204,174.18,173.94,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1746788456620,17.96464204,174.13,173.94,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1746788456822,43.7537,174.12,173.94,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1746788457017,45.6174,174.12,173.94,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1746788457622,5.7479,174.0,173.94,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1746788457821,40.04,174.05,173.94,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1746788458029,455.38,174.09,173.94,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1746788458619,5.7447,174.1,174.01,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746788458827,3.6137,174.12,174.01,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1746788459025,3.6137,174.12,173.97,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1746788459223,3.6137,174.12,173.92,17.96464204]
["bitfinex-derivatives","SOLF0:USTF0",1746788459418,3.6137,174.12,173.9,455.48]
["bitfinex-derivatives","SOLF0:USTF0",1746788459724,3.6137,174.12,173.87,21.74154204]
["bitfinex-derivatives","SOLF0:USTF0",1746788459927,3.6137,174.12,173.89,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1746788460226,17.96464204,174.09,173.81,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1746788460427,39.86,174.08,173.81,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1746788460723,17.96464204,174.03,173.81,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1746788460929,39.84,174.02,173.81,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1746788461428,41.7114,174.01,173.81,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1746788461633,5.75,173.94,173.85,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746788461823,1.8914,174.01,173.81,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1746788462019,41.5654,174.0,173.81,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1746788462526,1.8582,173.99,173.76,41.4994]
["bitfinex-derivatives","SOLF0:USTF0",1746788462727,39.8,173.99,173.77,20.43012666]
["bitfinex-derivatives","SOLF0:USTF0",1746788462929,39.8,173.99,173.77,17.96464204]
["bitfinex-derivatives","SOLF0:USTF0",1746788463128,5.7506,173.92,173.78,2.46511821]
["bitfinex-derivatives","SOLF0:USTF0",1746788463317,39.74,173.93,173.77,17.96464204]
["bitfinex-derivatives","SOLF0:USTF0",1746788463718,39.74,173.93,173.75,495.1]
["bitfinex-derivatives","SOLF0:USTF0",1746788463929,39.74,173.93,173.72,1.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746788464119,5.7525,173.87,173.78,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746788464327,455.42,173.96,173.73,57.66464204]
["bitfinex-derivatives","SOLF0:USTF0",1746788464628,39.7,173.95,173.74,2.4678144]
["bitfinex-derivatives","SOLF0:USTF0",1746788464930,39.7,173.95,173.73,1.15121165]
["bitfinex-derivatives","SOLF0:USTF0",1746788465126,17.96464204,173.93,173.73,1.15121165]
["bitfinex-derivatives","SOLF0:USTF0",1746788465733,5.7534,173.84,173.75,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746788465935,39.66,173.84,173.73,1.15121165]
["bitfinex-derivatives","SOLF0:USTF0",1746788466136,3.8581,173.83,173.73,1.15121165]
["bitfinex-derivatives","SOLF0:USTF0",1746788466336,3.8581,173.83,173.68,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1746788466936,3.8581,173.83,173.68,57.58464204]
["bitfinex-derivatives","SOLF0:USTF0",1746788467538,455.42,173.85,173.68,57.58464204]
["bitfinex-derivatives","SOLF0:USTF0",1746788467832,5.7526,173.86,173.78,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746788468038,3.8581,173.93,173.76,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1746788468229,3.8581,173.93,173.78,17.96464204]
["bitfinex-derivatives","SOLF0:USTF0",1746788468429,5.7486,173.98,173.86,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746788468735,39.46,173.97,173.83,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1746788468930,5.7502,173.94,173.79,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746788469132,39.46,173.97,173.8,2.46971842]
["bitfinex-derivatives","SOLF0:USTF0",1746788469336,39.46,173.97,173.79,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746788469538,5.7482,174.0,173.8,64.47182855]
["bitfinex-derivatives","SOLF0:USTF0",1746788469736,3.6859,174.01,173.81,2.47182855]
["bitfinex-derivatives","SOLF0:USTF0",1746788469932,3.6859,174.01,173.82,2.47182855]
["bitfinex-derivatives","SOLF0:USTF0",1746788470132,39.34,174.0,173.83,20.43647059]
["bitfinex-derivatives","SOLF0:USTF0",1746788470337,39.34,174.0,173.84,2.47182855]
["bitfinex-derivatives","SOLF0:USTF0",1746788470538,39.34,174.0,173.85,2.4736817]
["bitfinex-derivatives","SOLF0:USTF0",1746788470834,3.6859,174.01,173.86,2.4736817]
["bitfinex-derivatives","SOLF0:USTF0",1746788471037,3.6859,174.01,173.83,57.28464204]
["bitfinex-derivatives","SOLF0:USTF0",1746788471238,3.6859,174.01,173.84,2.47261436]
["bitfinex-derivatives","SOLF0:USTF0",1746788471542,3.6859,174.01,173.85,2.47261436]
["bitfinex-derivatives","SOLF0:USTF0",1746788471739,3.6859,174.01,173.86,2.47043054]
["bitfinex-derivatives","SOLF0:USTF0",1746788471939,9.4338,174.01,173.92,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746788472241,9.4338,174.01,173.84,2.47032821]
["bitfinex-derivatives","SOLF0:USTF0",1746788472436,3.6859,174.01,173.85,2.47032821]
["bitfinex-derivatives","SOLF0:USTF0",1746788472631,455.52,174.1,173.88,17.96464204]
["bitfinex-derivatives","SOLF0:USTF0",1746788472841,1.9644,174.07,173.89,45.26772821]
["bitfinex-derivatives","SOLF0:USTF0",1746788473139,1.9644,174.07,173.9,64.47032821]
["bitfinex-derivatives","SOLF0:USTF0",1746788473339,1.9644,174.07,173.91,2.47032821]
["bitfinex-derivatives","SOLF0:USTF0",1746788473538,5.7479,174.01,173.9,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1746788473740,39.16,174.0,173.85,2.47310341]
["bitfinex-derivatives","SOLF0:USTF0",1746788473939,39.16,174.03,173.86,2.47310341]
["bitfinex-derivatives","SOLF0:USTF0",1746788474249,39.16,174.03,173.87,2.47310341]
["bitfinex-derivatives","SOLF0:USTF0",1746788474444,39.16,174.03,173.88,2.47310341]
["bitfinex-derivatives","SOLF0:USTF0",1746788474642,39.16,174.03,173.89,2.47310341]
["bitfinex-derivatives","SOLF0:USTF0",1746788474846,39.16,174.03,173.9,41.63310341]
["bitfinex-derivatives","SOLF0:USTF0",1746788475048,39.16,174.03,173.91,2.47310341]
["bitfinex-derivatives","SOLF0:USTF0",1746788475344,39.16,174.03,173.9,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1746788475546,39.16,174.03,173.91,2.47316]
["bitfinex-derivatives","SOLF0:USTF0",1746788475746,39.16,174.03,173.9,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1746788476248,39.16,174.03,173.8,40.9548]
["bitfinex-derivatives","SOLF0:USTF0",1746788476547,19.83794204,174.02,173.8,40.9548]
["bitfinex-derivatives","SOLF0:USTF0",1746788476736,20.8491244,174.02,173.81,2.4781103]
["bitfinex-derivatives","SOLF0:USTF0",1746788476939,20.8491244,174.02,173.82,2.4781103]
["bitfinex-derivatives","SOLF0:USTF0",1746788477144,1.01118236,174.01,173.8,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1746788477448,39.14,174.0,173.83,1.15054938]
["bitfinex-derivatives","SOLF0:USTF0",1746788477650,456.47118236,173.99,173.83,1.15054938]
["bitfinex-derivatives","SOLF0:USTF0",1746788477848,458.34988236,173.99,173.83,1.15054938]
["bitfinex-derivatives","SOLF0:USTF0",1746788478048,17.96464204,173.97,173.83,1.15054938]
["bitfinex-derivatives","SOLF0:USTF0",1746788478248,458.34988236,173.99,173.78,6.18805461]
["bitfinex-derivatives","SOLF0:USTF0",1746788478249,17.96464204,173.92,173.78,6.18805461]
["bitfinex-derivatives","SOLF0:USTF0",1746788478548,40.15118236,173.91,173.77,13.29856697]
["bitfinex-derivatives","SOLF0:USTF0",1746788478749,1.01118236,173.91,173.7,6.21361417]
["bitfinex-derivatives","SOLF0:USTF0",1746788478945,40.15118236,173.9,173.71,3.6418344]
["bitfinex-derivatives","SOLF0:USTF0",1746788479247,1.01118236,173.89,173.71,1.15134419]
["bitfinex-derivatives","SOLF0:USTF0",1746788479452,5.7539,173.82,173.73,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746788479648,39.14,173.81,173.7,6.21361417]
["bitfinex-derivatives","SOLF0:USTF0",1746788479848,39.14,173.81,173.71,2.49522319]
["bitfinex-derivatives","SOLF0:USTF0",1746788480047,39.14,173.81,173.7,6.21361417]
["bitfinex-derivatives","SOLF0:USTF0",1746788481241,5.7549,173.79,173.71,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746788481441,5.7549,173.79,173.7,6.21361417]
["bitfinex-derivatives","SOLF0:USTF0",1746788481442,39.14,173.81,173.7,6.21361417]
["bitfinex-derivatives","SOLF0:USTF0",1746788481850,455.52,173.88,173.71,2.49296454]
["bitfinex-derivatives","SOLF0:USTF0",1746788482052,39.14,173.87,173.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788482251,40.15211678,173.87,173.7,2.49418485]
["bitfinex-derivatives","SOLF0:USTF0",1746788482449,40.15211678,173.87,173.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788482648,40.15211678,173.87,173.7,2.49533508]
["bitfinex-derivatives","SOLF0:USTF0",1746788482854,5.7539,173.82,173.71,2.49533508]
["bitfinex-derivatives","SOLF0:USTF0",1746788483053,39.14,173.87,173.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788483353,5.755,173.79,173.71,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746788483552,39.16,173.79,173.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788483752,39.16,173.79,173.7,2.49517717]
["bitfinex-derivatives","SOLF0:USTF0",1746788483953,39.16,173.79,173.71,2.49517717]
["bitfinex-derivatives","SOLF0:USTF0",1746788484154,39.16,173.79,173.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788484350,39.16,173.79,173.7,2.49530816]
["bitfinex-derivatives","SOLF0:USTF0",1746788484551,44.9149,173.79,173.72,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746788484752,39.16,173.79,173.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788484951,44.9151,173.79,173.72,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746788485156,39.16,173.79,173.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788485656,39.16,173.79,173.71,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746788485855,39.16,173.79,173.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788486052,5.7579,173.7,173.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788486256,5.7579,173.7,173.51,531.02194256]
["bitfinex-derivatives","SOLF0:USTF0",1746788486257,39.16,173.7,173.55,1.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746788486451,39.16,173.7,173.56,2.49733477]
["bitfinex-derivatives","SOLF0:USTF0",1746788486651,5.7592,173.66,173.58,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746788486850,39.16,173.7,173.56,2.49792407]
["bitfinex-derivatives","SOLF0:USTF0",1746788487055,5.7593,173.66,173.58,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746788487256,39.16,173.7,173.55,1.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746788487755,5.7589,173.67,173.59,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746788487953,39.16,173.7,173.53,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1746788488149,5.76,173.64,173.56,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746788488460,39.16,173.64,173.53,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1746788488652,5.7603,173.63,173.57,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746788488852,39.16,173.64,173.57,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746788489054,39.16,173.64,173.54,2.4907759]
["bitfinex-derivatives","SOLF0:USTF0",1746788489359,39.16,173.64,173.53,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1746788489948,39.16,173.64,173.47,41.65026092]
["bitfinex-derivatives","SOLF0:USTF0",1746788490159,39.16,173.64,173.48,2.49026092]
["bitfinex-derivatives","SOLF0:USTF0",1746788490362,39.16,173.64,173.49,2.49026092]
["bitfinex-derivatives","SOLF0:USTF0",1746788490659,39.16,173.64,173.5,2.49026092]
["bitfinex-derivatives","SOLF0:USTF0",1746788490856,39.16,173.64,173.6,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746788491358,39.16,173.64,173.61,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746788491549,5.7593,173.66,173.54,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1746788491753,39.18,173.67,173.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788491953,1.01317787,173.66,173.47,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746788492357,5.7614,173.6,173.47,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746788492547,39.16,173.61,173.47,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746788493450,5.7596,173.65,173.48,17.96464204]
["bitfinex-derivatives","SOLF0:USTF0",1746788493765,39.16,173.69,173.49,2.47950327]
["bitfinex-derivatives","SOLF0:USTF0",1746788493957,456.02,173.71,173.5,2.47950327]
["bitfinex-derivatives","SOLF0:USTF0",1746788494158,39.18,173.7,173.51,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1746788494360,39.18,173.7,173.52,2.47949025]
["bitfinex-derivatives","SOLF0:USTF0",1746788494563,5.7592,173.67,173.61,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746788494858,39.18,173.7,173.52,2.47949025]
["bitfinex-derivatives","SOLF0:USTF0",1746788495058,456.02,173.71,173.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788495260,456.02,173.71,173.54,2.47861735]
["bitfinex-derivatives","SOLF0:USTF0",1746788495459,39.18,173.7,173.54,2.47861735]
["bitfinex-derivatives","SOLF0:USTF0",1746788495762,5.7568,173.74,173.58,17.96464204]
["bitfinex-derivatives","SOLF0:USTF0",1746788495954,44.9368,173.74,173.59,44.7069]
["bitfinex-derivatives","SOLF0:USTF0",1746788496157,44.9368,173.74,173.69,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746788496558,39.18,173.74,173.59,44.7069]
["bitfinex-derivatives","SOLF0:USTF0",1746788496762,456.14,173.79,173.59,44.7069]
["bitfinex-derivatives","SOLF0:USTF0",1746788497064,39.16,173.78,173.63,17.96464204]
["bitfinex-derivatives","SOLF0:USTF0",1746788497361,39.16,173.78,173.64,2.47394235]
["bitfinex-derivatives","SOLF0:USTF0",1746788497663,39.16,173.78,173.65,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1746788498363,456.14,173.79,173.66,2.47481359]
["bitfinex-derivatives","SOLF0:USTF0",1746788498561,456.14,173.79,173.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788498756,39.16,173.86,173.68,20.44446509]
["bitfinex-derivatives","SOLF0:USTF0",1746788498965,39.16,173.86,173.69,4.30972305]
["bitfinex-derivatives","SOLF0:USTF0",1746788499167,39.16,173.86,173.7,2.47982305]
["bitfinex-derivatives","SOLF0:USTF0",1746788499465,39.16,173.86,173.79,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746788499658,495.3,173.87,173.72,2.47982305]
["bitfinex-derivatives","SOLF0:USTF0",1746788499852,495.3,173.87,173.71,41.0569]
["bitfinex-derivatives","SOLF0:USTF0",1746788499853,495.3,173.87,173.73,2.47982305]
["bitfinex-derivatives","SOLF0:USTF0",1746788500057,495.3,173.87,173.72,2.47982305]
["bitfinex-derivatives","SOLF0:USTF0",1746788500254,495.3,173.87,173.71,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746788500458,495.3,173.87,173.74,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746788500659,495.3,173.87,173.71,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746788500862,1.01201546,173.86,173.71,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746788501262,1.01201546,173.86,173.68,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1746788501459,1.01201546,173.86,173.69,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1746788501764,1.01201546,173.86,173.66,2.48959712]
["bitfinex-derivatives","SOLF0:USTF0",1746788501953,1.01201546,173.86,173.64,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746788502158,5.7533,173.84,173.65,2.49126447]
["bitfinex-derivatives","SOLF0:USTF0",1746788502359,39.14,173.83,173.66,2.49126447]
["bitfinex-derivatives","SOLF0:USTF0",1746788502563,39.14,173.83,173.73,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746788502762,1.01229137,173.82,173.68,2.49126447]
["bitfinex-derivatives","SOLF0:USTF0",1746788503066,1.01229137,173.82,173.78,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1746788503361,456.14,173.87,173.64,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746788503362,39.14,173.81,173.68,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1746788503562,39.14,173.81,173.69,4.314098]
["bitfinex-derivatives","SOLF0:USTF0",1746788503763,39.14,173.81,173.7,2.489998]
["bitfinex-derivatives","SOLF0:USTF0",1746788503958,39.14,173.81,173.69,1.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746788503959,39.14,173.81,173.71,2.489998]
["bitfinex-derivatives","SOLF0:USTF0",1746788504162,39.14,173.81,173.69,1.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746788504360,5.7548,173.8,173.7,2.49239988]
["bitfinex-derivatives","SOLF0:USTF0",1746788504559,39.14,173.81,173.71,2.49239988]
["bitfinex-derivatives","SOLF0:USTF0",1746788504757,39.14,173.81,173.64,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746788504965,456.14,173.87,173.65,5.09758807]
["bitfinex-derivatives","SOLF0:USTF0",1746788505160,39.14,173.86,173.66,5.09758807]
["bitfinex-derivatives","SOLF0:USTF0",1746788505360,1.01219779,173.85,173.67,2.49868475]
["bitfinex-derivatives","SOLF0:USTF0",1746788505564,1.01219779,173.85,173.65,5.85664645]
["bitfinex-derivatives","SOLF0:USTF0",1746788505756,1.01219779,173.85,173.66,2.50059177]
["bitfinex-derivatives","SOLF0:USTF0",1746788506064,1.01219779,173.85,173.67,2.50059177]
["bitfinex-derivatives","SOLF0:USTF0",1746788506266,1.01219779,173.85,173.64,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746788506461,5.7568,173.74,173.59,2.61167149]
["bitfinex-derivatives","SOLF0:USTF0",1746788506661,39.12,173.73,173.6,5.11447941]
["bitfinex-derivatives","SOLF0:USTF0",1746788506963,39.12,173.73,173.61,5.11753595]
["bitfinex-derivatives","SOLF0:USTF0",1746788507166,39.12,173.73,173.62,2.50280792]
["bitfinex-derivatives","SOLF0:USTF0",1746788507359,39.12,173.73,173.67,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746788507556,456.02,173.75,173.59,5.86799009]
["bitfinex-derivatives","SOLF0:USTF0",1746788507865,39.12,173.74,173.6,10.9866532]
["bitfinex-derivatives","SOLF0:USTF0",1746788508065,39.12,173.74,173.61,5.11866311]
["bitfinex-derivatives","SOLF0:USTF0",1746788508266,5.7569,173.73,173.62,2.50413803]
["bitfinex-derivatives","SOLF0:USTF0",1746788508466,5.7569,173.73,173.63,2.50413803]
["bitfinex-derivatives","SOLF0:USTF0",1746788508766,5.7569,173.73,173.64,2.50413803]
["bitfinex-derivatives","SOLF0:USTF0",1746788508961,39.12,173.74,173.6,2.61228592]
["bitfinex-derivatives","SOLF0:USTF0",1746788509164,39.12,173.74,173.61,5.11519008]
["bitfinex-derivatives","SOLF0:USTF0",1746788509364,39.12,173.74,173.62,2.50335584]
["bitfinex-derivatives","SOLF0:USTF0",1746788509665,5.7575,173.72,173.63,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746788510166,39.12,173.74,173.64,2.50491428]
["bitfinex-derivatives","SOLF0:USTF0",1746788510464,39.12,173.74,173.59,2.61582948]
["bitfinex-derivatives","SOLF0:USTF0",1746788510665,39.12,173.74,173.6,5.12062419]
["bitfinex-derivatives","SOLF0:USTF0",1746788510965,39.12,173.74,173.61,2.50479471]
["bitfinex-derivatives","SOLF0:USTF0",1746788511166,39.1,173.73,173.62,2.50479471]
["bitfinex-derivatives","SOLF0:USTF0",1746788511465,5.7575,173.72,173.65,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746788511665,39.1,173.73,173.65,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746788511958,39.1,173.73,173.61,64.6148903]
["bitfinex-derivatives","SOLF0:USTF0",1746788512260,39.1,173.73,173.62,2.50275299]
["bitfinex-derivatives","SOLF0:USTF0",1746788512467,39.1,173.73,173.57,1.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746788512670,39.1,173.73,173.58,2.50408646]
["bitfinex-derivatives","SOLF0:USTF0",1746788512856,39.1,173.73,173.51,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1746788513064,5.7601,173.64,173.57,2.50611249]
["bitfinex-derivatives","SOLF0:USTF0",1746788513369,39.1,173.64,173.58,2.50599792]
["bitfinex-derivatives","SOLF0:USTF0",1746788513571,39.1,173.64,173.58,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746788513771,39.1,173.64,173.56,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746788514170,39.1,173.64,173.56,1.932]
["bitfinex-derivatives","SOLF0:USTF0",1746788514474,39.1,173.64,173.5,4.4871733]
["bitfinex-derivatives","SOLF0:USTF0",1746788514664,39.08,173.64,173.51,2.49797021]
["bitfinex-derivatives","SOLF0:USTF0",1746788514865,39.08,173.7,173.52,2.49797021]
["bitfinex-derivatives","SOLF0:USTF0",1746788515061,39.08,173.7,173.53,2.49797021]
["bitfinex-derivatives","SOLF0:USTF0",1746788515265,44.8383,173.69,173.54,82.46261225]
["bitfinex-derivatives","SOLF0:USTF0",1746788515466,44.8383,173.69,173.55,2.49797021]
["bitfinex-derivatives","SOLF0:USTF0",1746788515666,44.8383,173.69,173.56,41.57797021]
["bitfinex-derivatives","SOLF0:USTF0",1746788515972,5.7586,173.68,173.57,2.49797021]
["bitfinex-derivatives","SOLF0:USTF0",1746788516168,5.7586,173.68,173.62,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746788516668,5.7586,173.68,173.56,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1746788516869,5.7586,173.68,173.57,2.49866554]
["bitfinex-derivatives","SOLF0:USTF0",1746788517070,5.7586,173.68,173.58,2.49866554]
["bitfinex-derivatives","SOLF0:USTF0",1746788517269,5.7591,173.67,173.61,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746788517574,39.08,173.69,173.56,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1746788517760,39.08,173.69,173.57,2.50005936]
["bitfinex-derivatives","SOLF0:USTF0",1746788517961,39.08,173.73,173.58,2.50005936]
["bitfinex-derivatives","SOLF0:USTF0",1746788518166,39.08,173.73,173.59,2.50005936]
["bitfinex-derivatives","SOLF0:USTF0",1746788518367,39.08,173.73,173.6,2.50005936]
["bitfinex-derivatives","SOLF0:USTF0",1746788518672,39.08,173.73,173.58,5.86276752]
["bitfinex-derivatives","SOLF0:USTF0",1746788518865,5.7584,173.69,173.61,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746788519066,39.08,173.73,173.53,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1746788519067,1.01286934,173.72,173.55,5.86276752]
["bitfinex-derivatives","SOLF0:USTF0",1746788519267,39.08,173.73,173.56,5.09962412]
["bitfinex-derivatives","SOLF0:USTF0",1746788519569,39.08,173.73,173.57,5.09962412]
["bitfinex-derivatives","SOLF0:USTF0",1746788519769,39.08,173.73,173.58,2.50293957]
["bitfinex-derivatives","SOLF0:USTF0",1746788520065,39.08,173.73,173.59,2.50616403]
["bitfinex-derivatives","SOLF0:USTF0",1746788520264,39.06,173.72,173.6,2.50616403]
["bitfinex-derivatives","SOLF0:USTF0",1746788520472,39.06,173.72,173.61,22.57314805]
["bitfinex-derivatives","SOLF0:USTF0",1746788520766,456.16,173.83,173.65,17.46340918]
["bitfinex-derivatives","SOLF0:USTF0",1746788520974,456.16,173.83,173.76,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746788520975,5.7538,173.83,173.76,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746788521266,39.06,173.86,173.73,17.46340918]
["bitfinex-derivatives","SOLF0:USTF0",1746788521469,39.06,173.86,173.74,2.51022964]
["bitfinex-derivatives","SOLF0:USTF0",1746788521771,18.47561476,173.85,173.63,21.06240918]
["bitfinex-derivatives","SOLF0:USTF0",1746788521977,17.46340918,173.81,173.64,5.11568202]
["bitfinex-derivatives","SOLF0:USTF0",1746788522174,17.46340918,173.81,173.63,21.06240918]
["bitfinex-derivatives","SOLF0:USTF0",1746788522175,39.04,173.8,173.67,17.46340918]
["bitfinex-derivatives","SOLF0:USTF0",1746788522365,39.04,173.8,173.68,5.11660992]
["bitfinex-derivatives","SOLF0:USTF0",1746788522565,456.16,173.79,173.68,5.88961778]
["bitfinex-derivatives","SOLF0:USTF0",1746788522766,1.01250655,173.78,173.68,5.88961778]
["bitfinex-derivatives","SOLF0:USTF0",1746788523171,1.01250655,173.78,173.63,1.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746788523374,17.46340918,173.76,173.64,2.51501245]
["bitfinex-derivatives","SOLF0:USTF0",1746788523572,17.46340918,173.65,173.43,191.57785011]
["bitfinex-derivatives","SOLF0:USTF0",1746788523769,17.46340918,173.65,173.53,18.76957337]
["bitfinex-derivatives","SOLF0:USTF0",1746788523770,39.04,173.64,173.53,18.76957337]
["bitfinex-derivatives","SOLF0:USTF0",1746788523973,17.46340918,173.61,173.53,18.76957337]
["bitfinex-derivatives","SOLF0:USTF0",1746788524677,1.0135934,173.6,173.53,18.76957337]
["bitfinex-derivatives","SOLF0:USTF0",1746788525067,5.7623,173.57,173.53,18.76957337]
["bitfinex-derivatives","SOLF0:USTF0",1746788525273,39.02,173.56,173.53,18.76957337]
["bitfinex-derivatives","SOLF0:USTF0",1746788526673,39.02,173.56,173.46,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746788526873,39.02,173.58,173.47,2.51301615]
["bitfinex-derivatives","SOLF0:USTF0",1746788527073,39.02,173.61,173.48,5.09417771]
["bitfinex-derivatives","SOLF0:USTF0",1746788527274,39.02,173.61,173.49,2.51301615]
["bitfinex-derivatives","SOLF0:USTF0",1746788527471,5.7615,173.6,173.5,8.27721615]
["bitfinex-derivatives","SOLF0:USTF0",1746788527671,39.02,173.61,173.51,2.51301615]
["bitfinex-derivatives","SOLF0:USTF0",1746788527866,39.02,173.61,173.46,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746788528077,57.09615716,173.61,173.47,2.51245267]
["bitfinex-derivatives","SOLF0:USTF0",1746788528275,1.01377402,173.6,173.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788528474,57.09615716,173.61,173.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788528774,1.01379924,173.6,173.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788529082,39.02,173.59,173.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788529474,1.01379924,173.58,173.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788529684,39.02,173.59,173.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788530075,1.01384184,173.58,173.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788530372,18.07615716,173.51,173.32,18.76957337]
["bitfinex-derivatives","SOLF0:USTF0",1746788530569,496.39384184,173.5,173.33,2.50990769]
["bitfinex-derivatives","SOLF0:USTF0",1746788530774,496.39384184,173.5,173.34,2.50990769]
["bitfinex-derivatives","SOLF0:USTF0",1746788530975,496.39384184,173.5,173.35,2.50990769]
["bitfinex-derivatives","SOLF0:USTF0",1746788531176,1.01384184,173.49,173.36,2.50990769]
["bitfinex-derivatives","SOLF0:USTF0",1746788531378,1.01384184,173.49,173.33,5.87636111]
["bitfinex-derivatives","SOLF0:USTF0",1746788531672,5.7656,173.47,173.39,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746788531873,5.7656,173.47,173.32,18.76957337]
["bitfinex-derivatives","SOLF0:USTF0",1746788532074,39.02,173.48,173.33,2.50215009]
["bitfinex-derivatives","SOLF0:USTF0",1746788532277,39.02,173.48,173.34,2.50215009]
["bitfinex-derivatives","SOLF0:USTF0",1746788532486,39.0,173.47,173.35,2.50215009]
["bitfinex-derivatives","SOLF0:USTF0",1746788532682,456.36,173.5,173.36,2.50215009]
["bitfinex-derivatives","SOLF0:USTF0",1746788532875,39.0,173.49,173.37,2.50215009]
["bitfinex-derivatives","SOLF0:USTF0",1746788533079,39.0,173.49,173.33,2.50281151]
["bitfinex-derivatives","SOLF0:USTF0",1746788533275,1.01440544,173.48,173.27,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746788533487,18.07615716,173.46,173.28,2.49973021]
["bitfinex-derivatives","SOLF0:USTF0",1746788533784,1.01440544,173.45,173.29,2.49973021]
["bitfinex-derivatives","SOLF0:USTF0",1746788533976,1.01440544,173.45,173.27,7.72348629]
["bitfinex-derivatives","SOLF0:USTF0",1746788534179,1.01440544,173.45,173.28,2.5025585]
["bitfinex-derivatives","SOLF0:USTF0",1746788534381,5.7695,173.35,173.27,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746788534586,39.0,173.34,173.27,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746788535284,39.0,173.34,173.25,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746788535482,456.52,173.39,173.25,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746788535682,39.0,173.38,173.25,4.44501006]
["bitfinex-derivatives","SOLF0:USTF0",1746788535988,39.0,173.37,173.26,2.49604808]
["bitfinex-derivatives","SOLF0:USTF0",1746788536188,39.0,173.37,173.25,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746788536695,5.7708,173.32,173.25,10.21378683]
["bitfinex-derivatives","SOLF0:USTF0",1746788536880,39.0,173.37,173.25,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746788537385,5.7708,173.31,173.25,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746788537789,5.7706,173.32,173.26,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746788538182,39.0,173.34,173.25,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746788538887,39.0,173.34,173.27,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746788539085,456.52,173.39,173.25,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746788539587,39.0,173.38,173.25,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746788539882,456.52,173.39,173.25,40.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746788540088,456.52,173.39,173.26,2.48451068]
["bitfinex-derivatives","SOLF0:USTF0",1746788540288,456.52,173.39,173.25,40.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746788540585,39.0,173.4,173.26,2.48161165]
["bitfinex-derivatives","SOLF0:USTF0",1746788540789,39.0,173.4,173.25,40.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746788540790,39.0,173.43,173.27,2.48161165]
["bitfinex-derivatives","SOLF0:USTF0",1746788540986,456.8,173.47,173.25,497.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746788540987,5.7664,173.45,173.4,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746788541490,456.84,173.55,173.34,2.4782532]
["bitfinex-derivatives","SOLF0:USTF0",1746788541686,1.01403668,173.54,173.34,6.3275532]
["bitfinex-derivatives","SOLF0:USTF0",1746788541990,5.7656,173.47,173.42,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746788542187,38.98,173.53,173.35,2.4782532]
["bitfinex-derivatives","SOLF0:USTF0",1746788542583,38.98,173.53,173.36,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746788542784,5.7659,173.46,173.41,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746788542987,38.98,173.47,173.36,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746788543785,38.98,173.47,173.44,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746788543986,456.84,173.55,173.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788544187,5.7641,173.52,173.46,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746788544389,38.96,173.51,173.39,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1746788544592,38.96,173.51,173.37,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1746788545490,38.96,173.51,173.38,2.48507671]
["bitfinex-derivatives","SOLF0:USTF0",1746788545692,38.96,173.51,173.37,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1746788545891,5.766,173.46,173.41,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746788546087,38.96,173.51,173.37,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1746788546489,456.84,173.55,173.37,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1746788546688,38.94,173.58,173.38,14.02245953]
["bitfinex-derivatives","SOLF0:USTF0",1746788546884,38.94,173.57,173.39,2.48545953]
["bitfinex-derivatives","SOLF0:USTF0",1746788547089,38.94,173.57,173.4,2.48545953]
["bitfinex-derivatives","SOLF0:USTF0",1746788547291,38.94,173.58,173.42,11.534]
["bitfinex-derivatives","SOLF0:USTF0",1746788547491,38.94,173.61,173.43,2.48545953]
["bitfinex-derivatives","SOLF0:USTF0",1746788547794,44.7009,173.61,173.46,17.47865113]
["bitfinex-derivatives","SOLF0:USTF0",1746788547994,38.94,173.61,173.47,45.15765953]
["bitfinex-derivatives","SOLF0:USTF0",1746788548192,38.94,173.61,173.48,2.48545953]
["bitfinex-derivatives","SOLF0:USTF0",1746788548396,38.94,173.61,173.49,2.48545953]
["bitfinex-derivatives","SOLF0:USTF0",1746788548692,38.94,173.61,173.48,2.48545953]
["bitfinex-derivatives","SOLF0:USTF0",1746788548893,44.7009,173.61,173.48,2.48545953]
["bitfinex-derivatives","SOLF0:USTF0",1746788549095,38.94,173.61,173.49,2.48545953]
["bitfinex-derivatives","SOLF0:USTF0",1746788549294,38.94,173.61,173.48,2.48545953]
["bitfinex-derivatives","SOLF0:USTF0",1746788549489,17.47865113,173.7,173.5,17.47865113]
["bitfinex-derivatives","SOLF0:USTF0",1746788549693,40.07147676,173.69,173.51,2.48545953]
["bitfinex-derivatives","SOLF0:USTF0",1746788549893,41.08453552,173.69,173.52,2.48545953]
["bitfinex-derivatives","SOLF0:USTF0",1746788550088,40.07147676,173.69,173.53,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746788550295,40.07147676,173.69,173.54,1.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746788550498,40.07147676,173.69,173.58,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746788550499,17.47865113,173.66,173.58,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746788550904,17.47865113,173.66,173.59,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746788551089,17.47865113,173.66,173.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788551393,17.47865113,173.66,173.49,50.4291]
["bitfinex-derivatives","SOLF0:USTF0",1746788551591,5.7598,173.65,173.5,2.48803464]
["bitfinex-derivatives","SOLF0:USTF0",1746788551793,5.7598,173.65,173.51,2.48803464]
["bitfinex-derivatives","SOLF0:USTF0",1746788551989,5.7603,173.63,173.49,50.4291]
["bitfinex-derivatives","SOLF0:USTF0",1746788552199,38.9,173.63,173.5,2.48858898]
["bitfinex-derivatives","SOLF0:USTF0",1746788552399,38.9,173.63,173.49,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1746788552596,5.7611,173.61,173.55,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746788552798,5.7611,173.61,173.5,2.489555]
["bitfinex-derivatives","SOLF0:USTF0",1746788552799,38.9,173.63,173.48,1.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746788553005,17.47865113,173.62,173.48,1.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746788553299,17.47865113,173.62,173.49,2.48848073]
["bitfinex-derivatives","SOLF0:USTF0",1746788553504,38.88,173.61,173.5,2.48817855]
["bitfinex-derivatives","SOLF0:USTF0",1746788553705,38.88,173.6,173.48,1.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746788553905,38.88,173.6,173.49,2.48796929]
["bitfinex-derivatives","SOLF0:USTF0",1746788554107,17.47865113,173.66,173.5,2.48796929]
["bitfinex-derivatives","SOLF0:USTF0",1746788554309,38.86,173.65,173.51,2.48796929]
["bitfinex-derivatives","SOLF0:USTF0",1746788554510,17.47865113,173.7,173.52,2.48796929]
["bitfinex-derivatives","SOLF0:USTF0",1746788554805,1.01299712,173.69,173.54,17.47865113]
["bitfinex-derivatives","SOLF0:USTF0",1746788555004,38.86,173.8,173.62,17.47865113]
["bitfinex-derivatives","SOLF0:USTF0",1746788555310,17.47865113,173.81,173.62,17.47865113]
["bitfinex-derivatives","SOLF0:USTF0",1746788555311,38.86,173.79,173.63,46.86046929]
["bitfinex-derivatives","SOLF0:USTF0",1746788555499,39.87299712,173.79,173.63,44.3725]
["bitfinex-derivatives","SOLF0:USTF0",1746788555697,39.87299712,173.79,173.64,2.48543792]
["bitfinex-derivatives","SOLF0:USTF0",1746788555907,456.56,173.84,173.65,2.48513407]
["bitfinex-derivatives","SOLF0:USTF0",1746788556104,38.86,173.83,173.66,19.9637852]
["bitfinex-derivatives","SOLF0:USTF0",1746788556309,38.86,173.83,173.67,2.48513407]
["bitfinex-derivatives","SOLF0:USTF0",1746788556513,17.47865113,173.78,173.63,44.3725]
["bitfinex-derivatives","SOLF0:USTF0",1746788556705,5.7563,173.75,173.66,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746788557003,38.84,173.78,173.65,2.48433866]
["bitfinex-derivatives","SOLF0:USTF0",1746788557211,38.84,173.78,173.66,2.48367504]
["bitfinex-derivatives","SOLF0:USTF0",1746788557410,456.56,173.84,173.67,2.48367504]
["bitfinex-derivatives","SOLF0:USTF0",1746788557605,456.56,173.84,173.68,2.48367504]
["bitfinex-derivatives","SOLF0:USTF0",1746788557805,5.7539,173.82,173.73,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746788558007,38.82,173.83,173.69,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1746788558310,38.82,173.83,173.72,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746788558506,456.4,173.92,173.69,56.29865113]
["bitfinex-derivatives","SOLF0:USTF0",1746788558704,56.29865113,173.91,173.7,2.47921929]
["bitfinex-derivatives","SOLF0:USTF0",1746788559011,5.7523,173.87,173.81,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746788559404,5.7533,173.84,173.77,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746788559603,56.29865113,173.91,173.75,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1746788560610,5.7528,173.86,173.79,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746788560809,5.7528,173.86,173.75,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1746788561103,5.7538,173.83,173.76,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746788561305,38.78,173.85,173.75,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1746788561511,38.78,173.85,173.74,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1746788561709,5.7539,173.82,173.75,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746788561910,38.78,173.85,173.74,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1746788562211,38.78,173.85,173.79,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746788562412,473.87865113,173.92,173.76,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1746788562702,456.4,173.92,173.77,17.47865113]
["bitfinex-derivatives","SOLF0:USTF0",1746788563106,17.47865113,173.89,173.74,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1746788563307,5.7541,173.82,173.69,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1746788563507,38.76,173.83,173.69,4.33571313]
["bitfinex-derivatives","SOLF0:USTF0",1746788563811,5.7542,173.81,173.69,4.33481945]
["bitfinex-derivatives","SOLF0:USTF0",1746788564007,38.76,173.83,173.69,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1746788564604,5.7546,173.8,173.69,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1746788565211,11.493,174.05,173.74,17.42834574]
["bitfinex-derivatives","SOLF0:USTF0",1746788565412,17.42754521,174.02,173.82,17.42754521]
["bitfinex-derivatives","SOLF0:USTF0",1746788565612,38.74,174.03,173.87,17.42754521]
["bitfinex-derivatives","SOLF0:USTF0",1746788565814,473.48754521,174.07,173.87,17.42754521]
["bitfinex-derivatives","SOLF0:USTF0",1746788566316,38.72,174.06,173.87,17.42754521]
["bitfinex-derivatives","SOLF0:USTF0",1746788566615,1.01110149,174.06,173.87,17.42754521]
["bitfinex-derivatives","SOLF0:USTF0",1746788566816,1.01110149,174.05,173.91,17.42754521]
["bitfinex-derivatives","SOLF0:USTF0",1746788567115,5.7464,174.05,173.92,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1746788567504,56.14754521,174.06,173.92,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1746788567708,38.72,174.06,173.93,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1746788567915,38.72,174.06,173.92,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1746788568713,38.72,174.06,173.88,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746788569016,1.01099695,174.05,173.87,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1746788569513,456.06,174.07,173.87,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1746788569719,38.68,174.12,173.87,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1746788570012,1.01058552,174.11,173.87,39.87028469]
["bitfinex-derivatives","SOLF0:USTF0",1746788570219,38.68,174.12,173.87,1.15028469]
["bitfinex-derivatives","SOLF0:USTF0",1746788570512,38.68,174.12,173.88,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1746788570711,17.98917585,174.09,173.88,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1746788571215,5.7476,174.02,173.88,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1746788571417,38.68,174.02,173.95,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746788571613,38.68,174.02,173.88,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1746788572213,38.68,174.02,173.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788572413,38.64,174.02,173.85,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1746788572611,44.3857,174.07,173.86,30.6445267]
["bitfinex-derivatives","SOLF0:USTF0",1746788572814,38.64,174.09,173.86,19.1395267]
["bitfinex-derivatives","SOLF0:USTF0",1746788573111,5.7464,174.05,173.91,17.98917585]
["bitfinex-derivatives","SOLF0:USTF0",1746788573309,38.64,174.12,173.92,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1746788573816,17.98917585,174.2,173.93,1.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746788574120,38.64,174.15,173.93,1.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746788574322,39.65055077,174.15,173.94,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1746788574523,39.65055077,174.15,174.02,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1746788574820,38.64,174.15,173.99,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746788575019,17.98917585,174.25,173.99,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746788575215,494.46,174.16,173.99,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746788575415,494.46,174.16,173.97,17.98917585]
["bitfinex-derivatives","SOLF0:USTF0",1746788575725,494.46,174.16,173.98,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1746788575923,5.7446,174.11,174.04,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746788576128,494.46,174.16,173.98,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1746788576624,455.84,174.16,173.98,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1746788577024,5.7436,174.14,173.98,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1746788577218,5.7436,174.14,174.08,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1746788577425,455.84,174.16,174.05,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746788577618,455.84,174.16,174.0,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746788578018,455.84,174.16,173.94,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1746788578218,455.84,174.16,173.95,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1746788578623,5.7448,174.1,173.95,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1746788579122,38.58,174.12,173.95,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1746788579424,455.84,174.16,174.05,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1746788579718,38.56,174.15,174.01,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1746788579923,455.84,174.16,174.09,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746788580320,455.3,174.24,174.07,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1746788580626,38.56,174.23,174.13,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746788580825,455.3,174.24,174.07,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1746788581013,38.56,174.23,174.08,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746788581523,493.84,174.24,174.08,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746788582024,511.82917585,174.24,174.03,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1746788582220,17.98917585,174.19,174.01,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1746788582414,17.98917585,174.19,173.98,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1746788582415,38.54,174.18,173.98,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1746788582622,38.54,174.18,173.99,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1746788583017,5.7443,174.12,174.05,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746788583325,38.52,174.12,173.99,40.3727]
["bitfinex-derivatives","SOLF0:USTF0",1746788583821,38.52,174.12,173.98,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1746788584030,5.7458,174.07,174.0,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746788584235,38.52,174.12,173.98,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746788584526,38.52,174.12,174.0,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746788584727,38.5,174.11,173.98,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746788584917,38.5,174.12,173.98,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746788585122,455.24,174.23,173.99,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746788585420,17.98917585,174.29,173.99,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746788585421,39.5100175,174.22,173.99,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746788585626,38.5,174.22,174.0,11.4957]
["bitfinex-derivatives","SOLF0:USTF0",1746788585821,38.5,174.22,173.99,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746788586023,1.00998373,174.21,174.01,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1746788586225,17.98917585,174.19,173.99,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746788586428,17.98917585,174.14,173.94,40.2819]
["bitfinex-derivatives","SOLF0:USTF0",1746788586628,493.62,174.13,173.94,40.2819]
["bitfinex-derivatives","SOLF0:USTF0",1746788587326,1.00998373,174.12,173.98,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746788587627,5.7459,174.07,173.99,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1746788587824,38.46,174.06,173.94,40.2819]
["bitfinex-derivatives","SOLF0:USTF0",1746788588019,1.00998373,174.12,173.94,40.2819]
["bitfinex-derivatives","SOLF0:USTF0",1746788588217,5.7452,174.09,173.94,40.2819]
["bitfinex-derivatives","SOLF0:USTF0",1746788588423,38.46,174.08,173.94,40.2819]
["bitfinex-derivatives","SOLF0:USTF0",1746788589224,38.46,174.08,173.94,1.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746788589624,455.14,174.13,173.94,1.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746788589826,455.14,174.35,174.08,17.376532]
["bitfinex-derivatives","SOLF0:USTF0",1746788590130,17.376532,174.33,174.12,17.376532]
["bitfinex-derivatives","SOLF0:USTF0",1746788590327,1.00977773,174.32,174.13,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1746788590630,38.44,174.31,174.16,17.376532]
["bitfinex-derivatives","SOLF0:USTF0",1746788590832,38.44,174.31,174.23,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746788591030,455.14,174.35,174.2,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1746788591229,455.14,174.35,174.2,55.816532]
["bitfinex-derivatives","SOLF0:USTF0",1746788591532,455.14,174.35,174.21,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746788591929,5.737,174.34,174.24,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1746788592133,5.737,174.34,174.21,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746788592433,460.8765,174.35,174.21,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746788592625,38.44,174.37,174.21,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746788592828,5.7363,174.36,174.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788593134,38.42,174.41,174.23,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1746788593429,38.42,174.41,174.21,499.0572]
["bitfinex-derivatives","SOLF0:USTF0",1746788593735,1.00897537,174.4,174.21,499.0572]
["bitfinex-derivatives","SOLF0:USTF0",1746788594134,39.40897537,174.4,174.21,499.0572]
["bitfinex-derivatives","SOLF0:USTF0",1746788594334,56.31454341,174.4,174.21,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746788594539,1.00897537,174.39,174.19,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1746788594836,38.38,174.38,174.19,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1746788595040,5.74,174.25,174.17,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1746788595237,38.38,174.31,174.17,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1746788595437,38.38,174.3,174.17,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1746788596036,38.38,174.3,174.14,44.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746788596435,38.38,174.3,174.11,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1746788596630,56.29454341,174.3,174.09,6.2478408]
["bitfinex-derivatives","SOLF0:USTF0",1746788596838,1.00971573,174.29,174.09,44.6078408]
["bitfinex-derivatives","SOLF0:USTF0",1746788597133,17.91454341,174.25,174.09,6.2478408]
["bitfinex-derivatives","SOLF0:USTF0",1746788597635,39.36971573,174.24,174.09,6.2478408]
["bitfinex-derivatives","SOLF0:USTF0",1746788597839,1.00971573,174.23,174.09,6.2478408]
["bitfinex-derivatives","SOLF0:USTF0",1746788598435,1.00971573,174.23,174.06,1.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746788598829,1.00971573,174.23,174.02,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746788599032,1.00971573,174.23,174.02,1.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746788599033,17.91454341,174.2,174.02,1.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746788599239,17.91454341,174.15,173.97,1.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746788599434,38.34,174.14,173.97,1.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746788599635,39.34971573,174.13,173.97,1.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746788600033,38.34,174.13,173.97,1.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746788601436,1.01053783,174.12,173.97,1.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746788601836,17.91454341,174.05,173.95,1.14975567]
["bitfinex-derivatives","SOLF0:USTF0",1746788602142,17.91454341,174.0,173.84,2.4739296]
["bitfinex-derivatives","SOLF0:USTF0",1746788602342,455.97053783,173.99,173.82,24.33317337]
["bitfinex-derivatives","SOLF0:USTF0",1746788602532,38.32,173.98,173.82,22.48537337]
["bitfinex-derivatives","SOLF0:USTF0",1746788603038,17.91454341,173.95,173.82,18.76957337]
["bitfinex-derivatives","SOLF0:USTF0",1746788603240,1.01143203,173.94,173.82,18.76957337]
["bitfinex-derivatives","SOLF0:USTF0",1746788603536,38.32,173.93,173.82,18.76957337]
["bitfinex-derivatives","SOLF0:USTF0",1746788604336,17.91454341,173.9,173.82,18.76957337]
["bitfinex-derivatives","SOLF0:USTF0",1746788604533,17.91454341,173.85,173.77,125.52339646]
["bitfinex-derivatives","SOLF0:USTF0",1746788604742,38.3,173.84,173.77,125.52339646]
["bitfinex-derivatives","SOLF0:USTF0",1746788604939,39.31178842,173.84,173.68,18.71745528]
["bitfinex-derivatives","SOLF0:USTF0",1746788605143,38.3,173.84,173.69,8.71696001]
["bitfinex-derivatives","SOLF0:USTF0",1746788605444,17.91454341,173.8,173.69,6.23915176]
["bitfinex-derivatives","SOLF0:USTF0",1746788605641,5.7578,173.71,173.69,6.23915176]
["bitfinex-derivatives","SOLF0:USTF0",1746788605841,38.32,173.7,173.67,49.9132141]
["bitfinex-derivatives","SOLF0:USTF0",1746788606545,38.3,173.7,173.67,49.9132141]
["bitfinex-derivatives","SOLF0:USTF0",1746788607846,38.3,173.7,173.65,74.86982115]
["bitfinex-derivatives","SOLF0:USTF0",1746788608046,1.01314718,173.69,173.49,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1746788608242,38.3,173.7,173.49,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1746788608440,38.3,173.7,173.5,1.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746788608640,5.7589,173.67,173.5,1.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746788608945,38.3,173.7,173.51,2.47119067]
["bitfinex-derivatives","SOLF0:USTF0",1746788609140,460.9572,173.72,173.52,2.46687636]
["bitfinex-derivatives","SOLF0:USTF0",1746788609340,38.32,173.69,173.53,2.46653777]
["bitfinex-derivatives","SOLF0:USTF0",1746788609542,56.21454341,173.68,173.33,11.5403]
["bitfinex-derivatives","SOLF0:USTF0",1746788609750,17.91454341,173.63,173.35,17.91454341]
["bitfinex-derivatives","SOLF0:USTF0",1746788610048,1.01304412,173.62,173.36,4.37833578]
["bitfinex-derivatives","SOLF0:USTF0",1746788610248,5.7615,173.6,173.37,2.46973578]
["bitfinex-derivatives","SOLF0:USTF0",1746788610446,493.8,173.61,173.38,2.46973578]
["bitfinex-derivatives","SOLF0:USTF0",1746788610641,5.7597,173.65,173.53,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746788610847,38.3,173.67,173.47,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1746788611042,38.3,173.67,173.48,4.37692881]
["bitfinex-derivatives","SOLF0:USTF0",1746788611247,38.3,173.67,173.48,4.37307409]
["bitfinex-derivatives","SOLF0:USTF0",1746788611546,38.3,173.67,173.43,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746788611746,1.01331451,173.66,173.37,18.06992685]
["bitfinex-derivatives","SOLF0:USTF0",1746788612045,18.08161826,173.64,173.38,2.45881005]
["bitfinex-derivatives","SOLF0:USTF0",1746788612350,39.31331451,173.63,173.35,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1746788612646,39.31331451,173.62,173.39,80.09361304]
["bitfinex-derivatives","SOLF0:USTF0",1746788612952,38.3,173.61,173.4,8.08236066]
["bitfinex-derivatives","SOLF0:USTF0",1746788613152,38.3,173.61,173.41,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1746788613351,38.3,173.61,173.42,2.45526066]
["bitfinex-derivatives","SOLF0:USTF0",1746788613547,455.78,173.69,173.44,18.09361304]
["bitfinex-derivatives","SOLF0:USTF0",1746788613853,44.0585,173.68,173.6,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746788614151,38.32,173.67,173.51,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1746788614352,38.32,173.67,173.52,1.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746788614951,38.32,173.67,173.53,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746788616652,5.7625,173.56,173.5,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746788616847,5.7625,173.56,173.47,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1746788616848,38.3,173.57,173.41,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1746788617056,38.3,173.56,173.41,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1746788617351,38.3,173.55,173.41,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1746788617554,456.08,173.58,173.41,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1746788618256,456.08,173.58,173.53,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746788618554,456.08,173.58,173.45,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1746788618760,456.08,173.58,173.5,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746788619152,456.08,173.58,173.41,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1746788619752,38.28,173.57,173.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788619954,38.28,173.57,173.41,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1746788620556,5.7643,173.51,173.44,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746788620745,38.28,173.5,173.41,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1746788621152,38.28,173.5,173.41,1.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746788621752,38.28,173.5,173.38,39.28299746]
["bitfinex-derivatives","SOLF0:USTF0",1746788622056,38.28,173.5,173.35,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1746788622559,5.765,173.49,173.42,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746788622858,38.28,173.5,173.35,2.89559043]
["bitfinex-derivatives","SOLF0:USTF0",1746788623247,38.28,173.5,173.33,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1746788623456,38.28,173.5,173.32,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746788623657,38.28,173.5,173.35,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746788623852,38.28,173.5,173.27,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1746788624065,18.09361304,173.49,173.27,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1746788624363,38.28,173.5,173.27,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1746788624662,1.01452057,173.48,173.27,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1746788624863,38.26,173.47,173.27,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1746788625063,38.26,173.49,173.28,18.09361304]
["bitfinex-derivatives","SOLF0:USTF0",1746788625763,1.01440785,173.48,173.27,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1746788625964,456.5,173.47,173.27,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1746788626354,5.7668,173.43,173.27,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1746788626553,38.26,173.42,173.27,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1746788626760,38.26,173.42,173.34,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746788626957,38.26,173.42,173.28,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746788627773,38.26,173.44,173.36,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1746788627963,456.5,173.47,173.28,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746788628166,38.24,173.46,173.28,19.97541304]
["bitfinex-derivatives","SOLF0:USTF0",1746788628367,456.5,173.47,173.28,19.97541304]
["bitfinex-derivatives","SOLF0:USTF0",1746788628668,456.5,173.47,173.33,18.09361304]
["bitfinex-derivatives","SOLF0:USTF0",1746788628967,38.24,173.48,173.34,40.1965]
["bitfinex-derivatives","SOLF0:USTF0",1746788629162,38.24,173.48,173.34,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746788629468,456.64,173.55,173.34,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746788629665,39.25420204,173.54,173.34,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746788629861,5.7652,173.48,173.4,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746788630063,38.24,173.48,173.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788630263,38.24,173.48,173.31,17.50355825]
["bitfinex-derivatives","SOLF0:USTF0",1746788630461,39.25457287,173.47,173.31,17.50355825]
["bitfinex-derivatives","SOLF0:USTF0",1746788630665,17.52226392,173.32,172.95,62.11914225]
["bitfinex-derivatives","SOLF0:USTF0",1746788630863,234.0,173.46,172.95,62.11914225]
["bitfinex-derivatives","SOLF0:USTF0",1746788630864,17.52226392,173.25,173.14,0.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746788631070,495.74,173.24,173.14,0.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746788631269,17.52226392,173.16,173.14,0.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746788631567,39.1,173.15,172.98,44.7032]
["bitfinex-derivatives","SOLF0:USTF0",1746788632168,5.7768,173.14,172.98,44.7032]
["bitfinex-derivatives","SOLF0:USTF0",1746788632369,39.1,173.15,173.0,1.00553332]
["bitfinex-derivatives","SOLF0:USTF0",1746788632560,17.52226392,173.12,173.0,1.00553332]
["bitfinex-derivatives","SOLF0:USTF0",1746788632766,17.52226392,173.12,172.96,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746788633067,5.778,173.1,172.99,10.88850596]
["bitfinex-derivatives","SOLF0:USTF0",1746788633258,39.02,173.11,172.99,10.88850596]
["bitfinex-derivatives","SOLF0:USTF0",1746788633458,456.64,173.24,172.99,10.88850596]
["bitfinex-derivatives","SOLF0:USTF0",1746788633459,456.64,173.24,172.99,5.10720596]
["bitfinex-derivatives","SOLF0:USTF0",1746788633658,17.52226392,173.2,172.99,44.06720596]
["bitfinex-derivatives","SOLF0:USTF0",1746788633864,38.96,173.23,172.99,44.06720596]
["bitfinex-derivatives","SOLF0:USTF0",1746788634068,38.92,173.22,173.11,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746788634372,39.0,173.22,173.05,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1746788634570,11.5323,173.46,173.17,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746788634869,18.13931632,173.33,173.11,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1746788635060,38.98,173.32,173.12,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1746788635266,39.02,173.31,173.21,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746788635463,39.02,173.31,173.12,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1746788636371,5.7722,173.27,173.17,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746788636668,18.1320716,173.27,173.12,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1746788637068,38.84,173.26,173.12,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1746788637270,5.7731,173.25,173.15,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746788637459,38.84,173.26,173.12,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1746788637860,44.6126,173.26,173.12,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1746788638372,38.72,173.25,173.12,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1746788638572,38.7,173.24,173.12,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746788638966,38.7,173.24,173.19,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746788639162,38.7,173.24,173.12,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746788639673,38.7,173.24,173.08,1.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746788640067,38.7,173.24,173.19,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746788640266,38.7,173.24,173.08,1.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746788640570,18.1320716,173.27,173.08,1.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746788640771,38.46,173.26,173.08,1.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746788640974,56.61177379,173.26,173.08,1.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746788641173,38.52,173.25,173.08,1.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746788641371,38.5,173.25,173.08,1.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746788641572,18.15177379,173.31,173.28,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746788641772,38.46,173.3,173.15,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1746788641973,0.83,173.19,173.15,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1746788642275,0.83,173.19,173.18,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746788642773,5.7712,173.3,173.24,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746788642973,38.38,173.29,173.15,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1746788644070,475.13177379,173.34,173.15,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1746788644272,38.3,173.33,173.15,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1746788644774,456.98,173.34,173.15,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1746788645275,456.98,173.34,173.14,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1746788645473,456.98,173.34,173.17,11.5509]
["bitfinex-derivatives","SOLF0:USTF0",1746788645769,456.98,173.34,173.18,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1746788645967,38.3,173.35,173.19,11.5497]
["bitfinex-derivatives","SOLF0:USTF0",1746788646174,475.37012906,173.42,173.2,102.7573303]
["bitfinex-derivatives","SOLF0:USTF0",1746788646376,38.3,173.37,173.36,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746788646571,38.3,173.37,173.22,11.5475]
["bitfinex-derivatives","SOLF0:USTF0",1746788646765,38.3,173.4,173.2,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1746788646966,38.3,173.4,173.21,2.45464204]
["bitfinex-derivatives","SOLF0:USTF0",1746788647167,38.3,173.4,173.24,11.5463]
["bitfinex-derivatives","SOLF0:USTF0",1746788647370,38.3,173.4,173.25,2.45464204]
["bitfinex-derivatives","SOLF0:USTF0",1746788647569,38.3,173.4,173.26,40.75464204]
["bitfinex-derivatives","SOLF0:USTF0",1746788647769,457.24,173.42,173.27,2.45464204]
["bitfinex-derivatives","SOLF0:USTF0",1746788647975,495.54,173.42,173.28,2.45464204]
["bitfinex-derivatives","SOLF0:USTF0",1746788648174,495.54,173.42,173.29,8.16764204]
["bitfinex-derivatives","SOLF0:USTF0",1746788648374,495.54,173.42,173.29,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1746788648575,5.7688,173.38,173.29,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746788648771,495.54,173.42,173.18,4.37665239]
["bitfinex-derivatives","SOLF0:USTF0",1746788648977,495.54,173.42,173.19,2.46675239]
["bitfinex-derivatives","SOLF0:USTF0",1746788648978,5.7718,173.29,173.19,2.46675239]
["bitfinex-derivatives","SOLF0:USTF0",1746788649178,5.7718,173.29,173.2,2.47242693]
["bitfinex-derivatives","SOLF0:USTF0",1746788649179,38.3,173.29,173.2,2.47242693]
["bitfinex-derivatives","SOLF0:USTF0",1746788649376,38.3,173.29,173.21,2.4721861]
["bitfinex-derivatives","SOLF0:USTF0",1746788649569,38.3,173.29,173.18,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1746788649774,38.3,173.29,173.19,2.47219609]
["bitfinex-derivatives","SOLF0:USTF0",1746788649973,38.3,173.29,173.2,2.47237565]
["bitfinex-derivatives","SOLF0:USTF0",1746788650175,38.3,173.29,173.18,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746788650473,38.3,173.29,173.19,2.47534559]
["bitfinex-derivatives","SOLF0:USTF0",1746788650773,38.3,173.29,173.25,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746788650975,18.13012906,173.36,173.19,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1746788651278,38.28,173.37,173.21,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746788651469,38.28,173.37,173.22,2.47413361]
["bitfinex-derivatives","SOLF0:USTF0",1746788651671,44.0489,173.37,173.23,2.47413361]
["bitfinex-derivatives","SOLF0:USTF0",1746788651876,38.28,173.37,173.24,2.47413361]
["bitfinex-derivatives","SOLF0:USTF0",1746788652179,38.28,173.4,173.25,40.75413361]
["bitfinex-derivatives","SOLF0:USTF0",1746788652372,18.13012906,173.37,173.21,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746788652567,18.13012906,173.37,173.26,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746788652773,18.13012906,173.37,173.21,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746788652976,18.13012906,173.37,173.19,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1746788653268,18.13012906,173.37,173.2,2.47467273]
["bitfinex-derivatives","SOLF0:USTF0",1746788653473,18.13012906,173.37,173.21,2.47467273]
["bitfinex-derivatives","SOLF0:USTF0",1746788653675,18.13012906,173.37,173.19,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1746788653877,5.7706,173.32,173.26,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746788654078,38.28,173.31,173.21,2.47285064]
["bitfinex-derivatives","SOLF0:USTF0",1746788656591,5.7729,173.25,173.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1746788656775,38.28,173.24,173.13,2.47607182]
["bitfinex-derivatives","SOLF0:USTF0",1746788656974,38.28,173.24,173.14,2.47607182]
["bitfinex-derivatives","SOLF0:USTF0",1746788657182,38.28,173.25,173.15,2.47607182]
["bitfinex-derivatives","SOLF0:USTF0",1746788657384,38.28,173.25,173.16,2.47607182]
["bitfinex-derivatives","SOLF0:USTF0",1746788657578,38.28,173.25,173.17,2.47607182]
["bitfinex-derivatives","SOLF0:USTF0",1746788657778,38.28,173.25,173.18,2.47607182]
["bitfinex-derivatives","SOLF0:USTF0",1746788658079,5.7736,173.23,173.16,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746788658284,38.28,173.25,173.09,1.00454644]
["bitfinex-derivatives","SOLF0:USTF0",1746788658484,38.28,173.25,173.1,2.47276557]
["bitfinex-derivatives","SOLF0:USTF0",1746788658684,457.14,173.3,173.11,40.75276557]
["bitfinex-derivatives","SOLF0:USTF0",1746788658886,38.28,173.29,173.12,2.47276557]
["bitfinex-derivatives","SOLF0:USTF0",1746788659184,5.7735,173.24,173.17,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746788659374,457.14,173.3,173.07,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746788659375,38.28,173.23,173.07,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746788659580,38.28,173.22,173.08,2.47649625]
["bitfinex-derivatives","SOLF0:USTF0",1746788659779,38.28,173.22,173.09,2.47649625]
["bitfinex-derivatives","SOLF0:USTF0",1746788660083,18.13012906,173.26,173.1,2.47649625]
["bitfinex-derivatives","SOLF0:USTF0",1746788660280,44.0529,173.25,173.11,2.47649625]
["bitfinex-derivatives","SOLF0:USTF0",1746788660481,44.0529,173.25,173.07,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746788660482,457.14,173.3,173.12,2.47649625]
["bitfinex-derivatives","SOLF0:USTF0",1746788660789,38.28,173.29,173.13,2.47649625]
["bitfinex-derivatives","SOLF0:USTF0",1746788661083,38.28,173.29,173.14,2.47649625]
["bitfinex-derivatives","SOLF0:USTF0",1746788661284,18.13012906,173.26,173.15,2.47649625]
["bitfinex-derivatives","SOLF0:USTF0",1746788661478,18.13012906,173.21,173.07,1.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746788661682,38.28,173.2,173.07,1.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746788661984,38.28,173.2,173.04,457.14]
["bitfinex-derivatives","SOLF0:USTF0",1746788662187,18.13012906,173.21,173.04,457.14]
["bitfinex-derivatives","SOLF0:USTF0",1746788662381,5.7752,173.18,173.12,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746788662581,38.28,173.18,173.04,519.14]
["bitfinex-derivatives","SOLF0:USTF0",1746788662775,38.28,173.18,173.02,41.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746788663378,18.13012906,173.16,173.02,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746788663982,5.7772,173.12,173.06,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746788664185,38.28,173.12,173.02,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746788664383,38.28,173.12,172.95,457.26]
["bitfinex-derivatives","SOLF0:USTF0",1746788664984,5.7786,173.08,172.95,457.26]
["bitfinex-derivatives","SOLF0:USTF0",1746788665183,18.13012906,173.11,172.86,11.5711]
["bitfinex-derivatives","SOLF0:USTF0",1746788665388,38.28,173.1,172.89,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746788665685,18.13012906,173.11,172.91,11.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746788665887,38.28,173.1,172.94,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1746788666084,38.28,173.1,173.04,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746788666278,38.28,173.1,172.87,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1746788666481,18.2047022,173.02,172.88,2.43228304]
["bitfinex-derivatives","SOLF0:USTF0",1746788666787,38.28,173.01,172.87,11.571]
["bitfinex-derivatives","SOLF0:USTF0",1746788666988,457.38,173.05,172.87,11.571]
["bitfinex-derivatives","SOLF0:USTF0",1746788666989,38.28,173.02,172.88,6.14038304]
["bitfinex-derivatives","SOLF0:USTF0",1746788667786,38.28,173.02,172.89,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1746788667992,457.38,173.05,172.9,2.43283863]
["bitfinex-derivatives","SOLF0:USTF0",1746788668290,495.68,173.05,172.9,2.43283863]
["bitfinex-derivatives","SOLF0:USTF0",1746788668480,495.68,173.05,172.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788668684,18.18999619,173.13,172.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788668880,38.3,173.12,172.95,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1746788669090,18.18999619,173.13,172.95,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1746788669294,38.3,173.12,172.95,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1746788669485,38.3,173.11,172.95,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1746788669681,38.3,173.11,173.09,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746788669991,38.3,173.11,172.97,11.5642]
["bitfinex-derivatives","SOLF0:USTF0",1746788670190,5.7781,173.1,172.97,13.3793]
["bitfinex-derivatives","SOLF0:USTF0",1746788670380,38.3,173.11,172.97,1.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746788670787,5.7788,173.08,172.97,1.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746788671090,38.28,173.07,172.97,1.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746788671278,31.34,173.1,173.06,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746788671483,38.3,173.09,172.97,1.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746788671880,31.34,173.1,173.09,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746788672084,38.28,173.2,173.01,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1746788672285,5.7751,173.19,173.14,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746788672487,38.28,173.2,173.03,11.5601]
["bitfinex-derivatives","SOLF0:USTF0",1746788673385,5.7752,173.18,173.03,73.5601]
["bitfinex-derivatives","SOLF0:USTF0",1746788673591,38.28,173.2,173.04,2.41814767]
["bitfinex-derivatives","SOLF0:USTF0",1746788673791,38.28,173.2,173.05,2.41814767]
["bitfinex-derivatives","SOLF0:USTF0",1746788673984,38.28,173.2,173.06,2.41845324]
["bitfinex-derivatives","SOLF0:USTF0",1746788674184,38.28,173.2,173.07,2.41845324]
["bitfinex-derivatives","SOLF0:USTF0",1746788674382,18.18999619,173.23,173.03,73.5601]
["bitfinex-derivatives","SOLF0:USTF0",1746788674589,38.28,173.19,173.04,2.42168668]
["bitfinex-derivatives","SOLF0:USTF0",1746788674885,38.28,173.19,173.05,2.42168668]
["bitfinex-derivatives","SOLF0:USTF0",1746788675087,38.28,173.19,173.06,2.42168668]
["bitfinex-derivatives","SOLF0:USTF0",1746788675287,38.28,173.18,173.07,2.42168668]
["bitfinex-derivatives","SOLF0:USTF0",1746788675489,5.7759,173.16,173.12,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746788675686,38.28,173.18,173.03,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1746788675885,38.28,173.18,173.04,2.42599071]
["bitfinex-derivatives","SOLF0:USTF0",1746788676186,5.7755,173.17,173.13,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746788676388,38.28,173.18,173.13,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746788676690,5.7756,173.17,173.13,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746788676886,457.6,173.25,173.03,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1746788677096,18.16021544,173.15,172.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788677386,457.58,173.14,172.95,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746788677580,38.28,173.17,172.96,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1746788677785,457.58,173.19,173.01,17.57141333]
["bitfinex-derivatives","SOLF0:USTF0",1746788677992,513.43573999,173.19,173.02,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1746788678291,17.58277778,173.15,173.06,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1746788678494,17.58676612,173.13,173.06,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1746788678684,38.26,173.12,172.97,40.2398]
["bitfinex-derivatives","SOLF0:USTF0",1746788678883,17.59770078,173.08,172.97,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1746788679193,17.5948824,173.1,172.97,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1746788679495,17.5948824,173.1,173.06,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746788679686,54.3748824,173.1,172.97,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1746788680999,36.78,173.1,172.97,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1746788681191,36.78,173.1,173.01,17.57039982]
["bitfinex-derivatives","SOLF0:USTF0",1746788681389,36.78,173.1,173.02,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1746788681591,36.78,173.1,173.09,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746788682891,3.31,173.16,173.15,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746788683090,3.31,173.16,173.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788683590,3.31,173.16,173.13,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746788683995,5.7756,173.17,173.12,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746788684197,38.39,173.18,173.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788684391,38.39,173.18,173.05,29.12929982]
["bitfinex-derivatives","SOLF0:USTF0",1746788684587,38.39,173.18,173.06,1.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746788685590,38.39,173.18,173.17,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746788685996,38.39,173.18,173.09,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1746788686198,38.39,173.18,173.06,40.0559]
["bitfinex-derivatives","SOLF0:USTF0",1746788687600,38.39,173.18,173.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788687900,38.39,173.18,173.06,40.0559]
["bitfinex-derivatives","SOLF0:USTF0",1746788688598,38.39,173.18,173.06,1.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746788688799,5.7759,173.16,173.12,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746788689002,38.39,173.18,173.08,2.3531466]
["bitfinex-derivatives","SOLF0:USTF0",1746788689199,38.39,173.18,173.07,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1746788689399,38.39,173.18,173.08,2.35326728]
["bitfinex-derivatives","SOLF0:USTF0",1746788689595,38.39,173.18,173.08,2.35308239]
["bitfinex-derivatives","SOLF0:USTF0",1746788689796,44.1652,173.18,173.08,2.35308239]
["bitfinex-derivatives","SOLF0:USTF0",1746788689997,38.39,173.18,173.08,2.35236275]
["bitfinex-derivatives","SOLF0:USTF0",1746788690306,38.39,173.18,173.16,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746788690600,38.39,173.18,173.08,4.16286292]
["bitfinex-derivatives","SOLF0:USTF0",1746788690795,38.39,173.18,173.08,66.16229553]
["bitfinex-derivatives","SOLF0:USTF0",1746788691100,38.39,173.18,173.09,2.34920225]
["bitfinex-derivatives","SOLF0:USTF0",1746788691401,38.39,173.18,173.1,2.34920225]
["bitfinex-derivatives","SOLF0:USTF0",1746788691598,38.22,173.23,173.09,2.34920225]
["bitfinex-derivatives","SOLF0:USTF0",1746788691902,39.37453443,173.23,173.1,2.34920225]
["bitfinex-derivatives","SOLF0:USTF0",1746788692197,39.37453443,173.23,173.11,2.34920225]
["bitfinex-derivatives","SOLF0:USTF0",1746788692402,1.15453443,173.23,173.12,2.34920225]
["bitfinex-derivatives","SOLF0:USTF0",1746788692601,1.15453443,173.23,173.13,2.34920225]
["bitfinex-derivatives","SOLF0:USTF0",1746788692791,1.15453443,173.23,173.14,2.34920225]
["bitfinex-derivatives","SOLF0:USTF0",1746788692996,1.15453443,173.23,173.15,2.35223806]
["bitfinex-derivatives","SOLF0:USTF0",1746788693200,1.15453443,173.23,173.16,2.35601983]
["bitfinex-derivatives","SOLF0:USTF0",1746788693400,1.15453443,173.23,173.14,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1746788693600,1.15453443,173.23,173.21,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746788693902,1.15453443,173.23,173.16,2.35592126]
["bitfinex-derivatives","SOLF0:USTF0",1746788694103,1.15453443,173.23,173.14,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1746788694397,39.37453443,173.23,173.1,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1746788694596,39.37453443,173.23,173.11,2.35831479]
["bitfinex-derivatives","SOLF0:USTF0",1746788694800,39.37453443,173.23,173.12,2.35856641]
["bitfinex-derivatives","SOLF0:USTF0",1746788695000,39.37453443,173.23,173.1,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1746788695203,39.37453443,173.23,173.12,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746788695204,5.776,173.16,173.12,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746788695596,17.57039982,173.21,173.12,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746788695796,1.15473441,173.2,173.12,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746788695997,1.15473441,173.2,173.13,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746788696198,1.15473441,173.2,173.09,2.36030101]
["bitfinex-derivatives","SOLF0:USTF0",1746788696399,1.15473441,173.2,173.06,1.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746788696601,17.57039982,173.17,173.07,2.36301461]
["bitfinex-derivatives","SOLF0:USTF0",1746788696901,39.35500115,173.16,173.03,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746788697101,39.35500115,173.16,173.04,2.3633176]
["bitfinex-derivatives","SOLF0:USTF0",1746788697397,1.15506786,173.15,173.05,2.3633176]
["bitfinex-derivatives","SOLF0:USTF0",1746788697599,5.7777,173.11,173.07,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746788697800,1.15506786,173.15,173.01,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1746788698000,17.57039982,173.13,173.02,2.36628361]
["bitfinex-derivatives","SOLF0:USTF0",1746788698201,5.7778,173.1,173.05,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746788698503,38.2,173.1,173.01,3.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746788698806,38.2,173.1,173.02,2.367289]
["bitfinex-derivatives","SOLF0:USTF0",1746788699098,38.2,173.1,173.03,2.36661581]
["bitfinex-derivatives","SOLF0:USTF0",1746788699304,17.57039982,173.13,173.01,3.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746788699504,38.18,173.11,173.02,2.36741124]
["bitfinex-derivatives","SOLF0:USTF0",1746788699699,43.9575,173.11,173.07,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746788699901,38.18,173.11,173.01,3.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746788700102,38.18,173.11,173.02,2.36704482]
["bitfinex-derivatives","SOLF0:USTF0",1746788700399,38.18,173.11,172.97,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1746788700598,17.57039982,173.09,172.98,2.36816112]
["bitfinex-derivatives","SOLF0:USTF0",1746788700799,38.18,173.11,172.93,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746788700800,17.57039982,173.05,172.93,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746788701005,17.57039982,173.05,172.92,457.5]
["bitfinex-derivatives","SOLF0:USTF0",1746788701006,38.18,173.04,172.95,2.36965187]
["bitfinex-derivatives","SOLF0:USTF0",1746788701200,38.18,173.04,172.96,2.36965187]
["bitfinex-derivatives","SOLF0:USTF0",1746788701396,38.18,173.04,172.97,2.36996239]
["bitfinex-derivatives","SOLF0:USTF0",1746788701602,38.18,173.04,172.89,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746788701914,17.57039982,172.98,172.76,17.57039982]
["bitfinex-derivatives","SOLF0:USTF0",1746788702206,17.57039982,172.94,172.83,2.37016087]
["bitfinex-derivatives","SOLF0:USTF0",1746788702406,17.57039982,172.9,172.84,2.37016087]
["bitfinex-derivatives","SOLF0:USTF0",1746788702598,17.57039982,172.9,172.79,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1746788702599,38.18,172.89,172.85,2.37016087]
["bitfinex-derivatives","SOLF0:USTF0",1746788702796,43.965,172.89,172.83,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746788703000,38.18,172.89,172.74,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746788703198,17.57039982,172.86,172.75,2.37583644]
["bitfinex-derivatives","SOLF0:USTF0",1746788703399,5.7873,172.82,172.73,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746788703599,43.9673,172.82,172.74,2.36942121]
["bitfinex-derivatives","SOLF0:USTF0",1746788703799,17.57039982,172.78,172.65,86.76780419]
["bitfinex-derivatives","SOLF0:USTF0",1746788704007,17.67445429,172.67,172.55,18.56685764]
["bitfinex-derivatives","SOLF0:USTF0",1746788704203,17.67445429,172.71,172.55,18.56685764]
["bitfinex-derivatives","SOLF0:USTF0",1746788704204,17.68722115,172.65,172.55,18.56685764]
["bitfinex-derivatives","SOLF0:USTF0",1746788704399,17.68650916,172.67,172.56,2.36183052]
["bitfinex-derivatives","SOLF0:USTF0",1746788704602,38.18,172.66,172.57,2.36099937]
["bitfinex-derivatives","SOLF0:USTF0",1746788704802,457.8,172.8,172.55,18.56685764]
["bitfinex-derivatives","SOLF0:USTF0",1746788705103,17.67516417,172.78,172.56,42.97270844]
["bitfinex-derivatives","SOLF0:USTF0",1746788705303,38.18,172.77,172.57,2.35989545]
["bitfinex-derivatives","SOLF0:USTF0",1746788705503,38.18,172.77,172.58,40.53989545]
["bitfinex-derivatives","SOLF0:USTF0",1746788705504,5.7899,172.74,172.58,40.53989545]
["bitfinex-derivatives","SOLF0:USTF0",1746788705705,17.67516417,172.74,172.59,4.25999545]
["bitfinex-derivatives","SOLF0:USTF0",1746788705998,38.18,172.77,172.6,2.35297199]
["bitfinex-derivatives","SOLF0:USTF0",1746788705999,17.67385239,172.76,172.6,2.35297199]
["bitfinex-derivatives","SOLF0:USTF0",1746788706305,38.18,172.77,172.58,1.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746788706507,55.84256953,172.77,172.69,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746788706706,38.18,172.77,172.6,2.34437976]
["bitfinex-derivatives","SOLF0:USTF0",1746788706909,55.84215163,172.77,172.6,4.21977976]
["bitfinex-derivatives","SOLF0:USTF0",1746788707209,38.18,172.77,172.6,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746788707406,496.0,172.83,172.63,17.66287032]
["bitfinex-derivatives","SOLF0:USTF0",1746788707607,496.0,172.83,172.6,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746788707608,38.2,172.83,172.77,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746788707912,38.2,172.83,172.71,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746788708116,38.2,172.89,172.72,19.56921791]
["bitfinex-derivatives","SOLF0:USTF0",1746788708409,38.2,172.89,172.73,79.62971663]
["bitfinex-derivatives","SOLF0:USTF0",1746788708710,38.2,172.89,172.74,40.5354583]
["bitfinex-derivatives","SOLF0:USTF0",1746788708914,458.08,173.0,172.75,2.33496822]
["bitfinex-derivatives","SOLF0:USTF0",1746788709210,5.7828,172.96,172.77,17.62971663]
["bitfinex-derivatives","SOLF0:USTF0",1746788709414,38.2,172.99,172.81,17.62971663]
["bitfinex-derivatives","SOLF0:USTF0",1746788709610,38.2,172.99,172.82,40.165]
["bitfinex-derivatives","SOLF0:USTF0",1746788709811,1.15620302,172.98,172.82,40.165]
["bitfinex-derivatives","SOLF0:USTF0",1746788710005,1.15620302,172.98,172.83,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746788710701,1.15620302,172.98,172.83,4.27270774]
["bitfinex-derivatives","SOLF0:USTF0",1746788710906,1.15620302,172.98,172.83,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746788711507,38.2,172.97,172.83,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746788711808,38.2,172.97,172.77,496.28]
["bitfinex-derivatives","SOLF0:USTF0",1746788712008,19.35852918,172.96,172.76,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746788712211,19.35852918,172.96,172.81,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746788712411,19.35852918,172.96,172.76,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746788712609,1.15640358,172.95,172.76,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746788712806,5.7852,172.89,172.76,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746788713001,39.35687181,172.88,172.68,458.16]
["bitfinex-derivatives","SOLF0:USTF0",1746788713208,38.2,172.87,172.8,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746788713407,1.15687181,172.88,172.75,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746788713808,1.15687181,172.88,172.82,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1746788714005,1.15687181,172.88,172.75,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746788714908,1.15687181,172.88,172.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788715912,11.0,172.9,172.77,2.32811069]
["bitfinex-derivatives","SOLF0:USTF0",1746788716113,38.18,172.98,172.77,2.32811069]
["bitfinex-derivatives","SOLF0:USTF0",1746788716410,132.13127198,173.17,172.81,18.20219246]
["bitfinex-derivatives","SOLF0:USTF0",1746788716705,476.42219246,173.15,172.86,18.20219246]
["bitfinex-derivatives","SOLF0:USTF0",1746788716910,1.01680433,173.14,172.87,1.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746788717109,18.20219246,173.1,172.88,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1746788717312,5.7797,173.05,172.99,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746788717513,38.18,173.05,172.88,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1746788717811,1.15580212,173.04,172.88,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1746788718010,2.17285976,173.04,172.88,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1746788718210,1.01705764,173.03,172.88,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1746788718607,1.15593572,173.02,172.87,1.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746788718808,1.15593572,173.02,172.84,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1746788719108,1.01705764,173.01,172.84,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1746788719407,1.01705764,173.01,172.71,18.20219246]
["bitfinex-derivatives","SOLF0:USTF0",1746788719408,18.24266258,172.85,172.46,889.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788719710,2749.87705764,173.01,172.62,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1746788719711,496.32,172.84,172.62,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1746788719912,38.18,172.84,172.63,2.33296383]
["bitfinex-derivatives","SOLF0:USTF0",1746788720106,38.18,172.85,172.65,18.22339394]
["bitfinex-derivatives","SOLF0:USTF0",1746788720413,38.18,172.85,172.66,2.33296383]
["bitfinex-derivatives","SOLF0:USTF0",1746788720607,38.18,172.85,172.65,2.33296383]
["bitfinex-derivatives","SOLF0:USTF0",1746788721016,38.18,172.85,172.66,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1746788721206,38.18,172.85,172.73,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1746788722312,1.15713955,172.84,172.68,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1746788722511,5.7872,172.82,172.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788722711,1.15713955,172.84,172.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788723013,5.7872,172.82,172.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788723408,1.15713955,172.84,172.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788723608,1.15713955,172.84,172.7,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1746788724410,1.15713955,172.84,172.81,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746788724609,1.15713955,172.84,172.75,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1746788724810,1.15713955,172.84,172.81,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746788725110,1.15713955,172.84,172.76,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746788725309,1.15713955,172.84,172.79,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746788725512,1.15713955,172.84,172.76,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746788726414,1.15713955,172.84,172.7,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1746788726605,5.7878,172.81,172.75,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746788726804,1.15713955,172.84,172.7,102.1405]
["bitfinex-derivatives","SOLF0:USTF0",1746788727712,5.7879,172.8,172.75,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746788728016,1.15713955,172.84,172.7,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1746788728214,18.23107431,172.81,172.59,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1746788728414,18.23107431,172.81,172.62,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746788729719,1.01851148,172.8,172.62,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746788730016,1.01851148,172.8,172.77,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746788730222,5.7875,172.82,172.77,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746788730411,39.33713955,172.84,172.72,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1746788730613,5.7869,172.83,172.78,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746788730817,39.33713955,172.84,172.73,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746788731121,6.94393955,172.84,172.78,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746788731419,1.15713955,172.84,172.78,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746788731617,1.15713955,172.84,172.73,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746788732322,5.7888,172.78,172.73,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1746788732622,1.15713955,172.84,172.73,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1746788733122,1.15713955,172.84,172.69,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1746788733322,1.15713955,172.84,172.67,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746788733525,18.23107431,172.81,172.64,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1746788733722,5.7905,172.73,172.67,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746788733923,38.18,172.73,172.64,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1746788734418,38.18,172.73,172.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788734622,458.44,172.77,172.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788735015,1.15713955,172.84,172.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788735222,39.33713955,172.84,172.62,3.33018107]
["bitfinex-derivatives","SOLF0:USTF0",1746788735520,5.7879,172.8,172.76,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746788736023,39.33713955,172.84,172.71,1.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746788737323,39.33713955,172.84,172.64,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1746788737525,18.23107431,172.81,172.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788737721,17.65803381,172.79,172.63,1.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746788738023,1.01853143,172.8,172.67,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1746788738024,17.65803381,172.75,172.67,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1746788738223,38.16,172.74,172.63,1.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746788738523,5.7915,172.7,172.64,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746788738720,38.16,172.74,172.64,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746788739124,5.7919,172.68,172.63,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746788739424,17.65803381,172.71,172.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788739626,458.46,172.74,172.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788739828,458.46,172.74,172.62,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1746788740028,458.46,172.74,172.63,4.32672559]
["bitfinex-derivatives","SOLF0:USTF0",1746788740328,458.46,172.74,172.64,2.35001228]
["bitfinex-derivatives","SOLF0:USTF0",1746788740530,458.46,172.74,172.65,2.35001228]
["bitfinex-derivatives","SOLF0:USTF0",1746788740728,458.46,172.74,172.66,2.34856351]
["bitfinex-derivatives","SOLF0:USTF0",1746788740928,458.46,172.74,172.63,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746788741124,458.46,172.74,172.64,2.34853453]
["bitfinex-derivatives","SOLF0:USTF0",1746788741330,38.16,172.76,172.65,2.34853453]
["bitfinex-derivatives","SOLF0:USTF0",1746788741529,38.16,172.76,172.66,2.34853453]
["bitfinex-derivatives","SOLF0:USTF0",1746788741829,5.7899,172.74,172.7,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746788742032,38.16,172.77,172.63,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746788742230,5.7901,172.74,172.64,2.35495693]
["bitfinex-derivatives","SOLF0:USTF0",1746788742525,38.16,172.77,172.65,2.35495693]
["bitfinex-derivatives","SOLF0:USTF0",1746788742732,38.16,172.77,172.66,2.35495693]
["bitfinex-derivatives","SOLF0:USTF0",1746788742927,38.16,172.77,172.67,2.35495693]
["bitfinex-derivatives","SOLF0:USTF0",1746788743128,38.16,172.77,172.68,2.35495693]
["bitfinex-derivatives","SOLF0:USTF0",1746788743324,5.7911,172.71,172.69,2.36323738]
["bitfinex-derivatives","SOLF0:USTF0",1746788743523,5.7911,172.71,172.67,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1746788743725,5.7911,172.71,172.68,2.36193103]
["bitfinex-derivatives","SOLF0:USTF0",1746788744024,5.7911,172.71,172.63,63.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746788744025,38.16,172.77,172.69,2.36193103]
["bitfinex-derivatives","SOLF0:USTF0",1746788744226,38.16,172.77,172.7,2.36466092]
["bitfinex-derivatives","SOLF0:USTF0",1746788744532,5.79,172.74,172.71,2.36458732]
["bitfinex-derivatives","SOLF0:USTF0",1746788744828,5.7896,172.75,172.7,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746788745129,5.7896,172.75,172.71,2.36464188]
["bitfinex-derivatives","SOLF0:USTF0",1746788745331,1.15754138,172.78,172.63,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746788745628,39.29754138,172.78,172.64,2.36463371]
["bitfinex-derivatives","SOLF0:USTF0",1746788745829,1.15754138,172.78,172.65,2.36463371]
["bitfinex-derivatives","SOLF0:USTF0",1746788746027,1.15754138,172.78,172.66,2.36463371]
["bitfinex-derivatives","SOLF0:USTF0",1746788746227,1.15754138,172.78,172.67,2.36463371]
["bitfinex-derivatives","SOLF0:USTF0",1746788746431,6.94634138,172.78,172.68,2.36463371]
["bitfinex-derivatives","SOLF0:USTF0",1746788746620,1.15754138,172.78,172.69,2.36463371]
["bitfinex-derivatives","SOLF0:USTF0",1746788746824,1.15754138,172.78,172.7,2.36463371]
["bitfinex-derivatives","SOLF0:USTF0",1746788747025,6.94634138,172.78,172.73,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746788747229,1.15754138,172.78,172.74,2.36463371]
["bitfinex-derivatives","SOLF0:USTF0",1746788747426,1.15754138,172.78,172.75,2.36463371]
["bitfinex-derivatives","SOLF0:USTF0",1746788747627,3.32,172.8,172.76,2.36463371]
["bitfinex-derivatives","SOLF0:USTF0",1746788747826,3.32,172.8,172.7,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1746788748126,3.32,172.8,172.71,2.36666266]
["bitfinex-derivatives","SOLF0:USTF0",1746788748331,3.32,172.8,172.72,2.36666266]
["bitfinex-derivatives","SOLF0:USTF0",1746788748529,3.32,172.8,172.73,2.36666266]
["bitfinex-derivatives","SOLF0:USTF0",1746788748730,3.32,172.8,172.74,2.36666266]
["bitfinex-derivatives","SOLF0:USTF0",1746788748930,3.32,172.8,172.75,2.36666266]
["bitfinex-derivatives","SOLF0:USTF0",1746788749132,5.7905,172.73,172.69,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746788749332,38.14,172.79,172.7,2.36744963]
["bitfinex-derivatives","SOLF0:USTF0",1746788749533,38.14,172.79,172.71,2.36744963]
["bitfinex-derivatives","SOLF0:USTF0",1746788749735,39.29747439,172.79,172.72,2.36744963]
["bitfinex-derivatives","SOLF0:USTF0",1746788750033,56.95225739,172.79,172.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788750234,56.95225739,172.79,172.66,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746788750435,56.95225739,172.79,172.67,2.36702198]
["bitfinex-derivatives","SOLF0:USTF0",1746788750733,56.95225739,172.79,172.68,2.36702198]
["bitfinex-derivatives","SOLF0:USTF0",1746788750937,56.95225739,172.79,172.69,2.36702198]
["bitfinex-derivatives","SOLF0:USTF0",1746788751136,5.7895,172.76,172.71,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746788751431,5.7895,172.76,172.66,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746788751639,1.15747439,172.79,172.69,17.63909615]
["bitfinex-derivatives","SOLF0:USTF0",1746788751834,3.32,172.8,172.7,4.82380305]
["bitfinex-derivatives","SOLF0:USTF0",1746788752137,3.32,172.8,172.71,2.36759638]
["bitfinex-derivatives","SOLF0:USTF0",1746788752336,3.32,172.8,172.72,2.36759638]
["bitfinex-derivatives","SOLF0:USTF0",1746788752530,3.32,172.8,172.73,2.36759638]
["bitfinex-derivatives","SOLF0:USTF0",1746788752727,3.32,172.8,172.78,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746788752931,3.32,172.8,172.67,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1746788753132,13.26,172.83,172.68,4.82074264]
["bitfinex-derivatives","SOLF0:USTF0",1746788753435,13.26,172.83,172.69,13.95006225]
["bitfinex-derivatives","SOLF0:USTF0",1746788753637,13.26,172.83,172.7,4.82074264]
["bitfinex-derivatives","SOLF0:USTF0",1746788753838,5.7872,172.82,172.78,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746788754037,13.26,172.83,172.69,11.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746788754237,13.26,172.83,172.7,16.40828882]
["bitfinex-derivatives","SOLF0:USTF0",1746788754438,13.26,172.83,172.71,2.36762339]
["bitfinex-derivatives","SOLF0:USTF0",1746788754635,13.26,172.83,172.72,4.33622339]
["bitfinex-derivatives","SOLF0:USTF0",1746788754846,13.26,172.83,172.82,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746788755141,38.1,172.86,172.82,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746788755342,5.7862,172.85,172.82,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746788755542,38.1,172.86,172.81,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746788755839,38.1,172.86,172.74,63.961]
["bitfinex-derivatives","SOLF0:USTF0",1746788756043,5.7863,172.85,172.81,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746788756641,43.886,172.86,172.81,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746788756838,38.1,172.86,172.8,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746788757044,38.1,172.86,172.75,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1746788757237,38.1,172.86,172.79,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746788757541,38.1,172.86,172.75,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1746788757744,55.74500385,172.86,172.76,8.15828159]
["bitfinex-derivatives","SOLF0:USTF0",1746788758041,69.00500385,172.86,172.76,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746788758342,14.41700566,172.86,172.74,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1746788758641,38.08,172.85,172.75,2.36860007]
["bitfinex-derivatives","SOLF0:USTF0",1746788758831,38.08,172.85,172.76,2.36860007]
["bitfinex-derivatives","SOLF0:USTF0",1746788759035,38.08,172.85,172.74,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1746788759339,43.8664,172.85,172.75,2.36754144]
["bitfinex-derivatives","SOLF0:USTF0",1746788759642,38.08,172.85,172.76,2.36754144]
["bitfinex-derivatives","SOLF0:USTF0",1746788759844,43.8664,172.85,172.81,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746788760039,43.8664,172.85,172.75,2.36715922]
["bitfinex-derivatives","SOLF0:USTF0",1746788760239,43.8664,172.85,172.76,2.36715922]
["bitfinex-derivatives","SOLF0:USTF0",1746788760432,43.8664,172.85,172.81,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746788760837,14.41700566,172.86,172.76,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1746788761043,38.59,172.89,172.81,17.64500385]
["bitfinex-derivatives","SOLF0:USTF0",1746788761242,38.59,172.89,172.82,42.28775155]
["bitfinex-derivatives","SOLF0:USTF0",1746788761436,165.67557937,173.01,172.85,17.64500385]
["bitfinex-derivatives","SOLF0:USTF0",1746788761744,17.64500385,172.98,172.86,2.36575155]
["bitfinex-derivatives","SOLF0:USTF0",1746788761939,17.64500385,172.94,172.82,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1746788762137,38.06,172.93,172.83,2.3612397]
["bitfinex-derivatives","SOLF0:USTF0",1746788762334,38.06,172.93,172.84,2.3612397]
["bitfinex-derivatives","SOLF0:USTF0",1746788762540,19.55540385,172.98,172.85,40.4212397]
["bitfinex-derivatives","SOLF0:USTF0",1746788762741,1.9104,172.98,172.86,2.3612397]
["bitfinex-derivatives","SOLF0:USTF0",1746788762945,1.15620302,172.98,172.87,2.3612397]
["bitfinex-derivatives","SOLF0:USTF0",1746788763245,1.15620302,172.98,172.88,2.3612397]
["bitfinex-derivatives","SOLF0:USTF0",1746788763444,1.15620302,172.98,172.89,2.3612397]
["bitfinex-derivatives","SOLF0:USTF0",1746788763643,1.15620302,172.98,172.9,2.3612397]
["bitfinex-derivatives","SOLF0:USTF0",1746788763847,1.15620302,172.98,172.91,2.35972059]
["bitfinex-derivatives","SOLF0:USTF0",1746788764143,23.86373783,172.99,172.92,2.35867808]
["bitfinex-derivatives","SOLF0:USTF0",1746788764345,23.86373783,172.99,172.87,2.36081911]
["bitfinex-derivatives","SOLF0:USTF0",1746788764538,23.86373783,172.99,172.88,2.36081911]
["bitfinex-derivatives","SOLF0:USTF0",1746788764741,61.90373783,172.99,172.89,2.36081744]
["bitfinex-derivatives","SOLF0:USTF0",1746788764947,5.7823,172.97,172.9,2.36081744]
["bitfinex-derivatives","SOLF0:USTF0",1746788765141,5.7823,172.97,172.88,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1746788765346,38.04,172.99,172.89,2.35787713]
["bitfinex-derivatives","SOLF0:USTF0",1746788765547,5.7821,172.98,172.9,2.35552706]
["bitfinex-derivatives","SOLF0:USTF0",1746788765846,38.04,172.99,172.88,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1746788766049,1.9104,173.03,172.89,2.35625779]
["bitfinex-derivatives","SOLF0:USTF0",1746788766240,458.44,173.04,172.9,2.35625779]
["bitfinex-derivatives","SOLF0:USTF0",1746788766441,21.34170385,173.11,172.91,20.00126164]
["bitfinex-derivatives","SOLF0:USTF0",1746788766738,40.2120556,173.1,172.92,4.15155779]
["bitfinex-derivatives","SOLF0:USTF0",1746788766943,1.1554015,173.1,172.93,2.35625779]
["bitfinex-derivatives","SOLF0:USTF0",1746788767143,38.02,173.09,172.94,40.37625779]
["bitfinex-derivatives","SOLF0:USTF0",1746788767344,1.15553501,173.08,172.95,64.34737184]
["bitfinex-derivatives","SOLF0:USTF0",1746788767543,1.15553501,173.08,172.96,2.34737184]
["bitfinex-derivatives","SOLF0:USTF0",1746788767739,1.15553501,173.08,172.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788767950,1.15553501,173.08,172.96,2.350385]
["bitfinex-derivatives","SOLF0:USTF0",1746788768247,1.15553501,173.08,172.97,2.34690812]
["bitfinex-derivatives","SOLF0:USTF0",1746788768451,1.15553501,173.08,172.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788768642,1.15553501,173.08,172.96,2.34658185]
["bitfinex-derivatives","SOLF0:USTF0",1746788768844,1.15553501,173.08,172.97,2.34658185]
["bitfinex-derivatives","SOLF0:USTF0",1746788769042,1.15553501,173.08,173.05,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746788769243,1.15553501,173.08,172.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788769244,38.02,173.09,173.0,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788769551,5.7758,173.16,173.0,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788769740,39.9648,173.21,173.03,17.64500385]
["bitfinex-derivatives","SOLF0:USTF0",1746788769946,1.15473441,173.2,173.04,2.34095984]
["bitfinex-derivatives","SOLF0:USTF0",1746788770252,1.15473441,173.2,173.05,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746788770646,5.7759,173.16,173.12,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746788770842,1.15473441,173.2,173.12,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746788771052,1.15473441,173.2,173.05,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746788771441,17.64500385,173.19,173.03,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746788771640,17.64500385,173.15,173.07,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746788771845,55.62500385,173.15,173.03,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746788772050,1.8026,173.14,172.98,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746788772244,1.8026,173.14,172.99,19.97718917]
["bitfinex-derivatives","SOLF0:USTF0",1746788772448,1.8026,173.14,172.99,17.64500385]
["bitfinex-derivatives","SOLF0:USTF0",1746788772653,1.8026,173.14,173.0,2.33282783]
["bitfinex-derivatives","SOLF0:USTF0",1746788772953,1.15473441,173.2,173.03,17.64500385]
["bitfinex-derivatives","SOLF0:USTF0",1746788773155,1.15473441,173.2,173.07,17.64500385]
["bitfinex-derivatives","SOLF0:USTF0",1746788773454,1.15473441,173.2,173.08,39.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746788773755,1.15473441,173.2,173.15,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746788773949,1.15473441,173.2,173.14,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1746788774346,37.96,173.26,173.14,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1746788774743,37.96,173.26,173.19,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746788774950,37.96,173.26,173.14,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1746788775152,37.96,173.26,173.15,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1746788775353,1.8026,173.29,173.21,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1746788775557,1.8026,173.29,173.15,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1746788776354,17.64500385,173.28,173.09,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1746788776552,17.64500385,173.24,173.09,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1746788776752,5.7749,173.19,173.13,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746788776953,37.92,173.23,173.09,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1746788777148,1.8813,173.22,173.09,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1746788777446,17.64500385,173.2,173.04,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1746788777648,1.8645,173.19,173.04,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1746788777851,5.7771,173.13,173.08,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746788778058,37.92,173.15,173.04,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1746788778353,37.92,173.15,173.03,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746788778655,37.92,173.15,172.99,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746788778956,5.7784,173.09,172.99,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746788779357,5.7784,173.09,172.95,1.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746788779358,5.7803,173.03,172.95,1.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746788779655,37.9,173.09,172.95,1.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746788779656,19.47410385,173.08,172.95,1.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746788779857,23.34250385,173.08,172.95,1.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746788780458,5.7795,173.05,172.99,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746788780853,23.34250385,173.08,172.95,1.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746788781158,3.7587,173.08,172.95,1.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746788781459,495.62,173.1,173.06,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1746788781661,495.62,173.1,173.0,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1746788781858,495.62,173.1,173.01,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1746788782058,495.62,173.1,173.07,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746788782256,495.62,173.1,173.01,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1746788782761,41.6927,173.15,173.01,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746788783064,5.7774,173.12,173.07,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746788783257,41.6927,173.15,173.01,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746788783456,41.6927,173.15,173.02,17.64500385]
["bitfinex-derivatives","SOLF0:USTF0",1746788783457,1.8539,173.15,173.02,17.64500385]
["bitfinex-derivatives","SOLF0:USTF0",1746788783653,43.6555,173.17,173.02,17.64500385]
["bitfinex-derivatives","SOLF0:USTF0",1746788783962,37.88,173.17,173.02,17.64500385]
["bitfinex-derivatives","SOLF0:USTF0",1746788784258,37.88,173.17,173.01,21.40480385]
["bitfinex-derivatives","SOLF0:USTF0",1746788784460,37.88,173.17,173.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788784756,5.776,173.16,173.12,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746788784960,5.776,173.16,173.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788784961,37.88,173.17,173.02,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1746788785261,5.7763,173.15,173.1,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746788785664,37.88,173.15,173.01,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746788786256,5.7785,173.08,173.01,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746788786461,37.88,173.15,173.01,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746788786767,45.4969,173.14,173.1,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746788786968,37.86,173.17,173.02,17.64500385]
["bitfinex-derivatives","SOLF0:USTF0",1746788787264,1.15500115,173.16,173.02,17.64500385]
["bitfinex-derivatives","SOLF0:USTF0",1746788787461,1.15500115,173.16,173.09,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746788787868,5.7768,173.14,173.1,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746788788165,1.15500115,173.16,173.05,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1746788788361,1.15500115,173.16,173.15,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746788788567,39.759,173.23,173.15,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746788788764,3.903,173.22,173.15,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746788788962,5.7743,173.21,173.16,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746788789168,3.903,173.22,173.06,1.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746788789371,1.9358,173.22,173.06,4.11522687]
["bitfinex-derivatives","SOLF0:USTF0",1746788789665,1.9358,173.22,173.09,17.64500385]
["bitfinex-derivatives","SOLF0:USTF0",1746788789866,1.9358,173.22,173.1,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1746788790059,5.7747,173.2,173.16,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746788790261,1.9358,173.22,173.11,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746788790662,37.84,173.23,173.11,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746788791064,5.7741,173.22,173.11,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746788791362,37.84,173.23,173.11,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1746788791567,5.7734,173.24,173.2,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746788792068,457.72,173.26,173.11,117.48500385]
["bitfinex-derivatives","SOLF0:USTF0",1746788792464,457.72,173.26,173.11,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746788792760,457.72,173.26,173.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788793267,501.3125,173.26,173.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788793470,457.72,173.26,173.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788793667,463.4927,173.26,173.22,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746788793868,457.72,173.26,173.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788794270,475.20500385,173.34,173.15,17.64500385]
["bitfinex-derivatives","SOLF0:USTF0",1746788794469,39.7613,173.33,173.19,17.64500385]
["bitfinex-derivatives","SOLF0:USTF0",1746788794674,5.7708,173.32,173.28,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746788794969,607.33627583,173.43,173.27,55.44500385]
["bitfinex-derivatives","SOLF0:USTF0",1746788795170,5.7677,173.41,173.27,55.44500385]
["bitfinex-derivatives","SOLF0:USTF0",1746788795366,589.69127198,173.43,173.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788795569,589.69127198,173.43,173.29,1.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746788796068,589.69127198,173.43,173.29,4.13357988]
["bitfinex-derivatives","SOLF0:USTF0",1746788796268,589.69127198,173.43,173.29,1.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746788796667,589.69127198,173.43,173.29,39.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746788797275,5.7686,173.38,173.33,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746788797567,457.56,173.43,173.29,39.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746788797768,475.20500385,173.43,173.29,39.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746788798365,475.20500385,173.43,173.21,19.53300385]
["bitfinex-derivatives","SOLF0:USTF0",1746788798671,17.64500385,173.39,173.22,41.93917822]
["bitfinex-derivatives","SOLF0:USTF0",1746788798869,5.7688,173.37,173.32,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746788799170,37.76,173.38,173.23,2.30257822]
["bitfinex-derivatives","SOLF0:USTF0",1746788799365,43.5288,173.38,173.33,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746788799574,475.20500385,173.43,173.28,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1746788799575,37.76,173.41,173.28,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1746788799773,457.56,173.43,173.29,17.64500385]
["bitfinex-derivatives","SOLF0:USTF0",1746788800174,457.56,173.43,173.3,1.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746788800369,463.3269,173.43,173.38,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746788800571,457.56,173.43,173.31,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746788800772,37.74,173.46,173.34,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1746788801668,457.26,173.51,173.34,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1746788801868,495.0,173.51,173.34,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1746788802074,5.7652,173.48,173.44,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746788802374,495.0,173.51,173.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788802575,5.7649,173.49,173.45,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746788802772,5.6969,173.55,173.41,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1746788803673,5.7637,173.53,173.41,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1746788803868,5.6969,173.55,173.41,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1746788804376,5.6969,173.55,173.42,1.9029]
["bitfinex-derivatives","SOLF0:USTF0",1746788804574,17.64500385,173.52,173.38,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1746788804876,17.64500385,173.52,173.33,39.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746788805070,17.64500385,173.52,173.34,2.29616085]
["bitfinex-derivatives","SOLF0:USTF0",1746788805272,17.64500385,173.52,173.34,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1746788807174,17.64500385,173.52,173.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788807377,5.7654,173.48,173.43,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746788807676,37.68,173.49,173.34,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1746788807978,5.7656,173.47,173.42,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1746788808176,17.64500385,173.52,173.35,2.30048585]
["bitfinex-derivatives","SOLF0:USTF0",1746788808372,1.7966,173.54,173.35,2.30048585]
["bitfinex-derivatives","SOLF0:USTF0",1746788808677,37.68,173.53,173.35,2.30048585]
["bitfinex-derivatives","SOLF0:USTF0",1746788808877,17.64500385,173.52,173.35,2.30048585]
["bitfinex-derivatives","SOLF0:USTF0",1746788809182,5.7661,173.46,173.41,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746788809372,5.7661,173.46,173.34,55.34500385]
["bitfinex-derivatives","SOLF0:USTF0",1746788809571,17.64500385,173.52,173.34,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1746788809776,5.7667,173.44,173.34,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1746788810279,37.66,173.46,173.34,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1746788810479,37.66,173.51,173.34,55.34500385]
["bitfinex-derivatives","SOLF0:USTF0",1746788810684,5.7641,173.52,173.38,17.64500385]
["bitfinex-derivatives","SOLF0:USTF0",1746788811074,39.4837,173.55,173.39,2.29848021]
["bitfinex-derivatives","SOLF0:USTF0",1746788811278,39.4837,173.55,173.4,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1746788811783,5.7659,173.46,173.4,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1746788812177,37.64,173.49,173.34,17.64500385]
["bitfinex-derivatives","SOLF0:USTF0",1746788812380,37.64,173.49,173.35,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1746788813182,476.42040385,173.48,173.33,1.9029]
["bitfinex-derivatives","SOLF0:USTF0",1746788813386,5.7682,173.39,173.35,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746788813588,37.64,173.42,173.31,1.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746788813992,5.7684,173.39,173.34,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746788814286,37.64,173.42,173.3,1.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746788814484,5.7688,173.38,173.33,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746788814690,1.924,173.41,173.3,1.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746788814879,460.6096,173.48,173.3,21.78453096]
["bitfinex-derivatives","SOLF0:USTF0",1746788815084,5.7665,173.44,173.4,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746788815283,37.62,173.47,173.31,2.30012711]
["bitfinex-derivatives","SOLF0:USTF0",1746788815484,460.6096,173.48,173.31,2.30012711]
["bitfinex-derivatives","SOLF0:USTF0",1746788815788,37.62,173.47,173.32,2.30012711]
["bitfinex-derivatives","SOLF0:USTF0",1746788815990,37.62,173.47,173.31,2.30012711]
["bitfinex-derivatives","SOLF0:USTF0",1746788816286,37.62,173.47,173.3,1.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746788816589,55.26500385,173.47,173.3,1.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746788816790,5.768,173.4,173.36,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746788816985,37.62,173.45,173.3,1.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746788817191,5.7665,173.44,173.3,19.48440385]
["bitfinex-derivatives","SOLF0:USTF0",1746788817486,37.62,173.45,173.31,2.30255896]
["bitfinex-derivatives","SOLF0:USTF0",1746788817679,43.3863,173.45,173.41,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746788817881,37.62,173.45,173.35,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1746788818090,498.2096,173.48,173.35,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1746788818283,5.7662,173.46,173.42,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746788818485,498.2096,173.48,173.35,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1746788818794,456.84,173.56,173.38,17.64500385]
["bitfinex-derivatives","SOLF0:USTF0",1746788819088,39.4863,173.55,173.39,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1746788819492,39.4863,173.55,173.4,1.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746788819680,39.4863,173.55,173.41,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1746788820792,39.4863,173.55,173.42,17.64500385]
["bitfinex-derivatives","SOLF0:USTF0",1746788821187,456.84,173.56,173.42,17.64500385]
["bitfinex-derivatives","SOLF0:USTF0",1746788821388,5.7621,173.58,173.53,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1746788821788,456.76,173.64,173.47,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1746788821989,1.9608,173.66,173.54,17.64500385]
["bitfinex-derivatives","SOLF0:USTF0",1746788822190,37.58,173.7,173.55,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1746788822390,1.9608,173.71,173.55,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1746788822693,1.9608,173.71,173.49,11.5292]
["bitfinex-derivatives","SOLF0:USTF0",1746788822891,19.60580385,173.71,173.5,59.37157537]
["bitfinex-derivatives","SOLF0:USTF0",1746788823093,19.60580385,173.71,173.51,2.29897152]
["bitfinex-derivatives","SOLF0:USTF0",1746788823094,5.7589,173.67,173.51,2.29897152]
["bitfinex-derivatives","SOLF0:USTF0",1746788823290,37.58,173.7,173.51,2.29897152]
["bitfinex-derivatives","SOLF0:USTF0",1746788823492,5.7586,173.68,173.54,17.64500385]
["bitfinex-derivatives","SOLF0:USTF0",1746788823895,37.58,173.7,173.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788824087,5.7593,173.66,173.61,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746788824292,37.58,173.7,173.56,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1746788825197,5.7584,173.69,173.56,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1746788825698,37.58,173.7,173.56,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1746788826105,55.22500385,173.7,173.5,19.49260385]
["bitfinex-derivatives","SOLF0:USTF0",1746788826296,17.64500385,173.66,173.5,1.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746788826596,17.64500385,173.66,173.49,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1746788826800,17.64500385,173.62,173.49,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1746788826998,17.64500385,173.58,173.43,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1746788827300,499.7809,173.61,173.43,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1746788827501,499.7609,173.61,173.46,17.64500385]
["bitfinex-derivatives","SOLF0:USTF0",1746788827700,499.7609,173.61,173.47,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1746788828202,499.7609,173.61,173.47,23.26030385]
["bitfinex-derivatives","SOLF0:USTF0",1746788828493,494.0,173.61,173.48,2.30595197]
["bitfinex-derivatives","SOLF0:USTF0",1746788828688,37.52,173.61,173.51,17.64500385]
["bitfinex-derivatives","SOLF0:USTF0",1746788829102,37.52,173.61,173.6,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746788829298,5.7598,173.65,173.6,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746788829497,37.52,173.66,173.51,17.64500385]
["bitfinex-derivatives","SOLF0:USTF0",1746788830201,5.7602,173.63,173.58,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746788830701,37.52,173.66,173.47,34.79120385]
["bitfinex-derivatives","SOLF0:USTF0",1746788830901,37.52,173.66,173.48,39.80970998]
["bitfinex-derivatives","SOLF0:USTF0",1746788831101,17.64500385,173.62,173.47,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1746788831292,5.7622,173.57,173.47,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1746788831492,37.5,173.58,173.47,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1746788831803,43.2621,173.58,173.47,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1746788832301,37.5,173.58,173.47,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1746788832897,43.2619,173.58,173.47,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1746788833094,37.5,173.58,173.46,2.3103805]
["bitfinex-derivatives","SOLF0:USTF0",1746788833401,5.8049,173.57,173.43,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1746788833600,5.8049,173.57,173.41,4.29150464]
["bitfinex-derivatives","SOLF0:USTF0",1746788833601,5.8049,173.57,173.39,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1746788833805,5.8049,173.57,173.4,2.31762167]
["bitfinex-derivatives","SOLF0:USTF0",1746788834009,5.7641,173.52,173.46,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746788834301,5.8049,173.57,173.43,17.64500385]
["bitfinex-derivatives","SOLF0:USTF0",1746788834496,34.95500385,173.7,173.39,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1746788834497,456.46,173.66,173.47,17.64500385]
["bitfinex-derivatives","SOLF0:USTF0",1746788834701,37.48,173.62,173.48,39.79762167]
["bitfinex-derivatives","SOLF0:USTF0",1746788835003,55.12500385,173.62,173.48,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1746788835203,462.2824,173.66,173.49,2.31946803]
["bitfinex-derivatives","SOLF0:USTF0",1746788835204,479.92740385,173.66,173.49,2.31946803]
["bitfinex-derivatives","SOLF0:USTF0",1746788835505,37.48,173.65,173.5,2.31946803]
["bitfinex-derivatives","SOLF0:USTF0",1746788835703,37.48,173.65,173.51,2.31946803]
["bitfinex-derivatives","SOLF0:USTF0",1746788835905,37.48,173.65,173.52,2.31946803]
["bitfinex-derivatives","SOLF0:USTF0",1746788836101,5.7606,173.62,173.53,2.31979399]
["bitfinex-derivatives","SOLF0:USTF0",1746788836304,37.48,173.65,173.54,2.31949628]
["bitfinex-derivatives","SOLF0:USTF0",1746788836599,37.48,173.65,173.53,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746788836902,37.48,173.65,173.49,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746788837106,37.48,173.65,173.5,2.32051926]
["bitfinex-derivatives","SOLF0:USTF0",1746788837301,37.48,173.65,173.51,2.32051926]
["bitfinex-derivatives","SOLF0:USTF0",1746788837604,37.48,173.65,173.52,2.32051926]
["bitfinex-derivatives","SOLF0:USTF0",1746788837801,37.48,173.65,173.53,2.32051926]
["bitfinex-derivatives","SOLF0:USTF0",1746788838103,37.48,173.65,173.54,2.32051926]
["bitfinex-derivatives","SOLF0:USTF0",1746788838295,458.4018,173.66,173.55,2.32051926]
["bitfinex-derivatives","SOLF0:USTF0",1746788838500,476.04680385,173.66,173.56,2.32051926]
["bitfinex-derivatives","SOLF0:USTF0",1746788838700,5.7611,173.61,173.56,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746788838900,458.4018,173.66,173.57,2.32624369]
["bitfinex-derivatives","SOLF0:USTF0",1746788839202,458.4018,173.66,173.58,2.32570218]
["bitfinex-derivatives","SOLF0:USTF0",1746788839398,458.4018,173.66,173.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788839603,17.64500385,173.63,173.51,2.32962604]
["bitfinex-derivatives","SOLF0:USTF0",1746788839803,458.4018,173.66,173.52,2.32962604]
["bitfinex-derivatives","SOLF0:USTF0",1746788839804,17.64500385,173.59,173.52,2.32962604]
["bitfinex-derivatives","SOLF0:USTF0",1746788840101,37.44,173.58,173.43,2.43012941]
["bitfinex-derivatives","SOLF0:USTF0",1746788840301,5.7623,173.57,173.43,2.43068767]
["bitfinex-derivatives","SOLF0:USTF0",1746788840501,1.8117,173.57,173.43,2.43068767]
["bitfinex-derivatives","SOLF0:USTF0",1746788841405,1.8117,173.57,173.55,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746788841910,1.8117,173.57,173.43,17.64500385]
["bitfinex-derivatives","SOLF0:USTF0",1746788842105,1.8117,173.57,173.44,4.4029587]
["bitfinex-derivatives","SOLF0:USTF0",1746788842307,3.6556,173.62,173.44,4.4029587]
["bitfinex-derivatives","SOLF0:USTF0",1746788842510,3.6556,173.62,173.45,64.4278587]
["bitfinex-derivatives","SOLF0:USTF0",1746788842707,17.64500385,173.59,173.46,2.4278587]
["bitfinex-derivatives","SOLF0:USTF0",1746788842901,5.7639,173.52,173.4,2.4278587]
["bitfinex-derivatives","SOLF0:USTF0",1746788843107,37.44,173.53,173.4,2.4278587]
["bitfinex-derivatives","SOLF0:USTF0",1746788843407,3.7954,173.52,173.4,2.4278587]
["bitfinex-derivatives","SOLF0:USTF0",1746788843606,3.7954,173.52,173.39,456.42]
["bitfinex-derivatives","SOLF0:USTF0",1746788843804,3.7954,173.52,173.35,1.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746788844007,17.64500385,173.51,173.37,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746788844608,5.7653,173.48,173.37,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746788844810,37.42,173.47,173.37,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746788845009,37.42,173.47,173.45,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746788845209,37.42,173.47,173.36,2.43702503]
["bitfinex-derivatives","SOLF0:USTF0",1746788845614,37.42,173.47,173.36,75.97532503]
["bitfinex-derivatives","SOLF0:USTF0",1746788845813,37.42,173.47,173.37,2.43702503]
["bitfinex-derivatives","SOLF0:USTF0",1746788846113,5.7662,173.45,173.4,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746788846316,37.42,173.47,173.35,1.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746788846706,37.42,173.47,173.35,4.2309679]
["bitfinex-derivatives","SOLF0:USTF0",1746788846910,37.42,173.47,173.35,1.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746788847410,37.4,173.48,173.35,4.23147875]
["bitfinex-derivatives","SOLF0:USTF0",1746788847813,5.7655,173.47,173.43,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746788848108,5.7655,173.47,173.35,1.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746788848512,5.766,173.46,173.35,1.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746788848720,17.53398466,173.42,173.22,17.53398466]
["bitfinex-derivatives","SOLF0:USTF0",1746788848907,5.7689,173.37,173.26,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746788849106,456.58,173.44,173.26,19.49643826]
["bitfinex-derivatives","SOLF0:USTF0",1746788849414,37.4,173.43,173.39,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1746788849616,37.4,173.43,173.32,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1746788849807,37.4,173.43,173.33,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746788850013,1.8969,173.42,173.27,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1746788850219,3.8719,173.42,173.27,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1746788851115,1.8969,173.42,173.27,6.12368606]
["bitfinex-derivatives","SOLF0:USTF0",1746788851318,37.4,173.43,173.27,6.12368606]
["bitfinex-derivatives","SOLF0:USTF0",1746788852016,37.4,173.43,173.28,2.27811966]
["bitfinex-derivatives","SOLF0:USTF0",1746788852215,37.4,173.43,173.29,64.27811966]
["bitfinex-derivatives","SOLF0:USTF0",1746788852409,37.4,173.43,173.3,2.27811966]
["bitfinex-derivatives","SOLF0:USTF0",1746788852616,37.4,173.43,173.31,2.27811966]
["bitfinex-derivatives","SOLF0:USTF0",1746788852816,37.4,173.43,173.4,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746788853221,37.4,173.43,173.38,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746788853620,37.4,173.43,173.31,2.27726259]
["bitfinex-derivatives","SOLF0:USTF0",1746788853822,37.4,173.43,173.32,2.27726259]
["bitfinex-derivatives","SOLF0:USTF0",1746788854019,37.4,173.43,173.3,2.28006157]
["bitfinex-derivatives","SOLF0:USTF0",1746788854217,37.4,173.43,173.28,2.28006157]
["bitfinex-derivatives","SOLF0:USTF0",1746788854417,37.38,173.43,173.29,19.79959279]
["bitfinex-derivatives","SOLF0:USTF0",1746788854618,37.38,173.43,173.3,2.28006157]
["bitfinex-derivatives","SOLF0:USTF0",1746788854818,37.38,173.43,173.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788855017,1.9386,173.48,173.33,19.79959279]
["bitfinex-derivatives","SOLF0:USTF0",1746788855218,1.9386,173.48,173.34,2.28006157]
["bitfinex-derivatives","SOLF0:USTF0",1746788855517,1.9386,173.48,173.35,2.27709698]
["bitfinex-derivatives","SOLF0:USTF0",1746788855711,1.9386,173.48,173.36,6.24299698]
["bitfinex-derivatives","SOLF0:USTF0",1746788855910,1.9386,173.48,173.46,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746788856315,1.9386,173.48,173.38,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1746788857025,1.9386,173.48,173.29,17.51953122]
["bitfinex-derivatives","SOLF0:USTF0",1746788857226,19.45813122,173.48,173.33,2.27739374]
["bitfinex-derivatives","SOLF0:USTF0",1746788857922,1.9386,173.48,173.33,2.27739374]
["bitfinex-derivatives","SOLF0:USTF0",1746788858226,1.9386,173.48,173.34,2.27739374]
["bitfinex-derivatives","SOLF0:USTF0",1746788858418,1.9386,173.48,173.35,2.27739374]
["bitfinex-derivatives","SOLF0:USTF0",1746788858624,5.7658,173.47,173.41,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746788858828,5.7658,173.47,173.34,2.27739374]
["bitfinex-derivatives","SOLF0:USTF0",1746788859025,7.7038,173.48,173.35,2.27739374]
["bitfinex-derivatives","SOLF0:USTF0",1746788859324,1.9386,173.48,173.36,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746788859526,1.9386,173.48,173.37,39.63739374]
["bitfinex-derivatives","SOLF0:USTF0",1746788859721,1.9386,173.48,173.37,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1746788860123,7.5709,173.5,173.45,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1746788861019,1.8063,173.5,173.39,2.27668092]
["bitfinex-derivatives","SOLF0:USTF0",1746788861523,1.8443,173.52,173.48,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746788861724,17.2765,173.68,173.37,54.87953122]
["bitfinex-derivatives","SOLF0:USTF0",1746788861725,1.7911,173.57,173.43,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1746788862020,1.7911,173.57,173.44,2.27452329]
["bitfinex-derivatives","SOLF0:USTF0",1746788862220,1.8443,173.6,173.45,19.79405451]
["bitfinex-derivatives","SOLF0:USTF0",1746788862421,1.8443,173.6,173.56,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746788863024,1.8443,173.6,173.57,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746788863326,5.7606,173.62,173.57,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746788863716,456.72,173.63,173.57,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746788863921,462.4805,173.63,173.57,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746788864126,456.72,173.63,173.51,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1746788864418,5.7608,173.62,173.51,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1746788864828,5.7608,173.62,173.57,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746788865016,39.2848,173.65,173.51,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1746788865217,37.32,173.7,173.63,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746788865416,1.9448,173.69,173.57,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1746788865820,1.9448,173.69,173.64,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746788866017,1.9448,173.69,173.58,1.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746788866617,5.7588,173.68,173.58,4.07671145]
["bitfinex-derivatives","SOLF0:USTF0",1746788866817,1.9448,173.69,173.58,4.07671145]
["bitfinex-derivatives","SOLF0:USTF0",1746788867027,1.9448,173.69,173.58,1.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746788867427,1.9448,173.69,173.61,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746788867629,5.7594,173.66,173.61,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746788867830,1.9448,173.69,173.61,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746788868024,1.9448,173.69,173.6,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746788868325,5.7594,173.66,173.55,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746788868530,1.9448,173.69,173.56,2.27085448]
["bitfinex-derivatives","SOLF0:USTF0",1746788868827,17.51953122,173.67,173.52,39.1805]
["bitfinex-derivatives","SOLF0:USTF0",1746788869029,39.252,173.66,173.53,2.27178636]
["bitfinex-derivatives","SOLF0:USTF0",1746788869227,39.252,173.66,173.54,2.27178636]
["bitfinex-derivatives","SOLF0:USTF0",1746788869426,39.252,173.66,173.55,2.27178636]
["bitfinex-derivatives","SOLF0:USTF0",1746788869724,39.252,173.66,173.54,2.27096059]
["bitfinex-derivatives","SOLF0:USTF0",1746788870129,39.252,173.66,173.57,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746788870629,39.252,173.66,173.6,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1746788870822,39.252,173.66,173.54,2.27096059]
["bitfinex-derivatives","SOLF0:USTF0",1746788871023,5.76,173.64,173.55,2.27096059]
["bitfinex-derivatives","SOLF0:USTF0",1746788871222,37.3,173.66,173.52,2.27096059]
["bitfinex-derivatives","SOLF0:USTF0",1746788871422,7.7031,173.69,173.54,17.51953122]
["bitfinex-derivatives","SOLF0:USTF0",1746788871724,1.9448,173.69,173.55,2.27096059]
["bitfinex-derivatives","SOLF0:USTF0",1746788871925,5.7589,173.67,173.56,2.27096059]
["bitfinex-derivatives","SOLF0:USTF0",1746788872125,1.9448,173.69,173.57,2.27096059]
["bitfinex-derivatives","SOLF0:USTF0",1746788872318,1.9448,173.69,173.55,2.27096059]
["bitfinex-derivatives","SOLF0:USTF0",1746788872523,1.9448,173.69,173.56,2.27096059]
["bitfinex-derivatives","SOLF0:USTF0",1746788872725,1.9448,173.69,173.62,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746788872925,5.7586,173.68,173.57,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1746788873126,1.9448,173.69,173.57,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1746788873442,39.212,173.76,173.58,19.78944151]
["bitfinex-derivatives","SOLF0:USTF0",1746788873628,39.212,173.76,173.59,6.07751029]
["bitfinex-derivatives","SOLF0:USTF0",1746788873823,1.952,173.76,173.6,2.26991029]
["bitfinex-derivatives","SOLF0:USTF0",1746788874024,1.967,173.78,173.61,19.78944151]
["bitfinex-derivatives","SOLF0:USTF0",1746788874223,1.967,173.78,173.73,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746788874431,1.967,173.78,173.68,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1746788876132,39.207,173.78,173.68,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1746788876325,56.72653122,173.78,173.59,21.32713122]
["bitfinex-derivatives","SOLF0:USTF0",1746788876526,56.72653122,173.78,173.66,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746788876827,56.72653122,173.78,173.61,2.26258776]
["bitfinex-derivatives","SOLF0:USTF0",1746788877023,56.72653122,173.78,173.64,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746788877224,56.72653122,173.78,173.6,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1746788877632,1.01248742,173.77,173.65,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746788877833,5.7579,173.7,173.6,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1746788878230,1.967,173.78,173.61,2.26173357]
["bitfinex-derivatives","SOLF0:USTF0",1746788878434,5.7565,173.75,173.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788878635,37.22,173.77,173.64,17.51953122]
["bitfinex-derivatives","SOLF0:USTF0",1746788878836,5.7561,173.76,173.71,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746788879231,37.22,173.77,173.66,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1746788879433,1.967,173.78,173.66,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1746788879634,1.967,173.78,173.67,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746788880133,456.42,173.81,173.67,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746788880331,37.2,173.84,173.68,19.31593122]
["bitfinex-derivatives","SOLF0:USTF0",1746788880533,37.2,173.84,173.76,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746788880725,1.8824,173.86,173.72,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1746788880926,37.2,173.85,173.72,54.71953122]
["bitfinex-derivatives","SOLF0:USTF0",1746788881130,5.7538,173.83,173.79,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746788881432,37.2,173.85,173.72,54.71953122]
["bitfinex-derivatives","SOLF0:USTF0",1746788881731,1.8824,173.86,173.72,54.71953122]
["bitfinex-derivatives","SOLF0:USTF0",1746788881931,456.24,173.9,173.76,17.51953122]
["bitfinex-derivatives","SOLF0:USTF0",1746788882138,5.7527,173.86,173.83,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746788882337,456.24,173.9,173.79,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1746788882933,456.24,173.9,173.79,39.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746788883135,456.24,173.9,173.8,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746788883441,456.24,173.9,173.79,39.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746788883634,5.7532,173.85,173.79,39.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746788884039,456.24,173.9,173.79,39.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746788884234,5.7523,173.87,173.82,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746788884439,456.24,173.9,173.79,39.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746788884637,5.7528,173.86,173.81,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1746788884836,456.24,173.9,173.79,39.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746788885141,5.7517,173.89,173.79,39.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746788885334,456.24,173.9,173.79,39.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746788885535,456.24,173.9,173.79,1.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746788885734,5.7528,173.86,173.81,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1746788886043,456.24,173.9,173.79,1.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746788886240,5.7532,173.85,173.81,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1746788886738,5.7536,173.83,173.79,1.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746788886938,456.24,173.9,173.79,1.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746788887639,455.86,173.98,173.82,17.51953122]
["bitfinex-derivatives","SOLF0:USTF0",1746788887841,5.7497,173.95,173.91,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746788888138,455.86,173.98,173.86,17.51953122]
["bitfinex-derivatives","SOLF0:USTF0",1746788888339,37.12,174.0,173.87,1.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746788888843,37.12,174.0,173.9,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746788889042,37.12,174.01,173.87,1.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746788889435,5.7495,173.96,173.91,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746788889734,37.12,174.01,173.91,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746788889929,37.12,174.01,173.87,1.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746788890334,54.63953122,174.01,173.87,1.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746788890537,54.63953122,174.01,173.86,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1746788890739,54.63953122,174.01,173.83,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1746788890940,5.7509,173.92,173.83,38.877]
["bitfinex-derivatives","SOLF0:USTF0",1746788891243,37.08,173.94,173.8,38.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746788891443,19.48323122,173.93,173.81,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1746788891637,21.31543122,173.93,173.8,1.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746788892033,21.31543122,173.93,173.81,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746788892237,21.31543122,173.93,173.7,17.51953122]
["bitfinex-derivatives","SOLF0:USTF0",1746788892443,21.31543122,173.93,173.78,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1746788892444,5.7539,173.83,173.78,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1746788892743,37.08,173.87,173.71,42.5285]
["bitfinex-derivatives","SOLF0:USTF0",1746788892936,3.7959,173.93,173.79,17.51953122]
["bitfinex-derivatives","SOLF0:USTF0",1746788893135,3.7959,173.93,173.8,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1746788893337,3.7959,173.93,173.8,38.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746788893537,3.7959,173.93,173.81,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746788894045,1.9637,173.93,173.83,17.51953122]
["bitfinex-derivatives","SOLF0:USTF0",1746788894542,37.08,173.94,173.83,17.51953122]
["bitfinex-derivatives","SOLF0:USTF0",1746788895333,5.7515,173.9,173.85,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746788895536,5.7515,173.9,173.83,17.51953122]
["bitfinex-derivatives","SOLF0:USTF0",1746788895738,37.08,173.94,173.81,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746788896042,37.08,173.94,173.83,17.51953122]
["bitfinex-derivatives","SOLF0:USTF0",1746788896243,37.04,173.98,173.81,40.6839]
["bitfinex-derivatives","SOLF0:USTF0",1746788896743,37.04,173.98,173.81,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746788896941,12.50927516,173.97,173.83,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746788897137,12.50927516,173.97,173.81,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746788897341,11.4979,173.97,173.81,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746788897542,5.7522,173.88,173.81,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746788897739,37.02,173.92,173.81,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746788898042,37.02,173.92,173.83,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746788898241,37.02,173.92,173.81,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746788898542,1.8472,173.99,173.83,17.51953122]
["bitfinex-derivatives","SOLF0:USTF0",1746788898744,5.7509,173.91,173.87,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1746788898942,1.8472,173.99,173.81,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746788899146,5.7521,173.88,173.81,40.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746788899439,37.02,173.93,173.81,40.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746788899844,37.02,173.93,173.81,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746788900744,37.02,173.93,173.84,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1746788901045,37.02,173.93,173.81,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746788901845,37.02,173.93,173.81,40.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746788903045,37.02,173.93,173.81,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746788904747,36.98,173.95,173.82,17.51953122]
["bitfinex-derivatives","SOLF0:USTF0",1746788904946,5.7516,173.9,173.82,17.51953122]
["bitfinex-derivatives","SOLF0:USTF0",1746788905149,36.96,173.96,173.82,17.51953122]
["bitfinex-derivatives","SOLF0:USTF0",1746788906752,36.96,173.96,173.83,2.25578005]
["bitfinex-derivatives","SOLF0:USTF0",1746788906944,36.96,173.96,173.82,17.51953122]
["bitfinex-derivatives","SOLF0:USTF0",1746788907145,36.96,173.96,173.81,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746788907451,36.96,173.96,173.82,2.26021179]
["bitfinex-derivatives","SOLF0:USTF0",1746788907748,5.752,173.88,173.81,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746788907943,36.96,173.96,173.82,2.26087944]
["bitfinex-derivatives","SOLF0:USTF0",1746788908143,5.7522,173.88,173.81,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746788908348,36.94,173.9,173.81,1.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746788908745,5.7529,173.86,173.82,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746788908946,36.94,173.9,173.81,1.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746788909150,1.8621,173.89,173.81,1.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746788909849,5.7524,173.87,173.83,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746788910149,1.8621,173.89,173.81,1.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746788910349,5.7525,173.87,173.83,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746788910550,1.8621,173.89,173.83,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746788910750,1.8621,173.89,173.81,1.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746788911052,1.8621,173.89,173.74,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1746788911251,1.8883,173.88,173.75,2.26877871]
["bitfinex-derivatives","SOLF0:USTF0",1746788911551,1.8883,173.88,173.72,1.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746788911851,5.7551,173.79,173.74,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746788912153,42.6751,173.79,173.72,1.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746788912344,1.8883,173.88,173.72,1.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746788912549,1.8883,173.88,173.74,17.51953122]
["bitfinex-derivatives","SOLF0:USTF0",1746788912851,36.92,173.87,173.75,2.27056346]
["bitfinex-derivatives","SOLF0:USTF0",1746788913149,455.58,173.91,173.78,17.51953122]
["bitfinex-derivatives","SOLF0:USTF0",1746788913150,36.9,173.91,173.78,17.51953122]
["bitfinex-derivatives","SOLF0:USTF0",1746788913451,36.9,173.91,173.79,4.10606346]
["bitfinex-derivatives","SOLF0:USTF0",1746788913748,36.9,173.91,173.8,2.27056346]
["bitfinex-derivatives","SOLF0:USTF0",1746788913949,3.6399,173.96,173.81,2.27056346]
["bitfinex-derivatives","SOLF0:USTF0",1746788914159,36.9,173.95,173.82,2.27211345]
["bitfinex-derivatives","SOLF0:USTF0",1746788914344,36.9,173.94,173.83,2.2721861]
["bitfinex-derivatives","SOLF0:USTF0",1746788914546,5.7497,173.95,173.91,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746788914750,36.9,173.95,173.85,2.2721861]
["bitfinex-derivatives","SOLF0:USTF0",1746788914950,36.9,173.95,173.86,2.2721861]
["bitfinex-derivatives","SOLF0:USTF0",1746788915149,36.9,173.95,173.83,1.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746788915454,36.9,173.95,173.84,2.27198738]
["bitfinex-derivatives","SOLF0:USTF0",1746788915752,36.9,173.95,173.85,2.27482542]
["bitfinex-derivatives","SOLF0:USTF0",1746788915952,3.6399,173.96,173.86,2.27482542]
["bitfinex-derivatives","SOLF0:USTF0",1746788916154,1.8133,173.96,173.94,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746788916349,1.8133,173.96,173.86,2.27437043]
["bitfinex-derivatives","SOLF0:USTF0",1746788916553,36.88,173.98,173.96,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746788916757,455.58,173.99,173.88,2.27643108]
["bitfinex-derivatives","SOLF0:USTF0",1746788917051,455.58,173.99,173.89,2.27643108]
["bitfinex-derivatives","SOLF0:USTF0",1746788917252,455.58,173.99,173.9,2.27643108]
["bitfinex-derivatives","SOLF0:USTF0",1746788917452,455.58,173.99,173.91,2.27643108]
["bitfinex-derivatives","SOLF0:USTF0",1746788917652,455.58,173.99,173.92,2.27643108]
["bitfinex-derivatives","SOLF0:USTF0",1746788917843,5.7478,174.01,173.96,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746788918043,42.6078,174.01,173.96,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746788918251,36.86,174.01,173.88,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1746788918445,36.86,174.02,173.89,2.27783182]
["bitfinex-derivatives","SOLF0:USTF0",1746788918651,36.86,174.02,173.9,2.27783182]
["bitfinex-derivatives","SOLF0:USTF0",1746788918854,36.86,174.02,173.91,2.27783182]
["bitfinex-derivatives","SOLF0:USTF0",1746788919055,36.86,174.02,173.92,2.27783182]
["bitfinex-derivatives","SOLF0:USTF0",1746788919250,36.86,174.02,173.93,2.27919786]
["bitfinex-derivatives","SOLF0:USTF0",1746788919457,3.7094,174.05,173.94,2.2786166]
["bitfinex-derivatives","SOLF0:USTF0",1746788919458,36.86,174.03,173.94,2.2786166]
["bitfinex-derivatives","SOLF0:USTF0",1746788919755,36.86,174.03,173.95,2.2794828]
["bitfinex-derivatives","SOLF0:USTF0",1746788920052,1.8458,174.05,173.96,2.27913581]
["bitfinex-derivatives","SOLF0:USTF0",1746788920253,36.84,174.11,173.97,19.79866703]
["bitfinex-derivatives","SOLF0:USTF0",1746788920450,36.84,174.11,173.98,2.2755262]
["bitfinex-derivatives","SOLF0:USTF0",1746788920753,36.84,174.11,173.99,2.2755262]
["bitfinex-derivatives","SOLF0:USTF0",1746788920954,5.7456,174.08,174.02,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1746788921154,36.84,174.11,173.97,17.51953122]
["bitfinex-derivatives","SOLF0:USTF0",1746788921355,36.84,174.11,173.98,2.2737585]
["bitfinex-derivatives","SOLF0:USTF0",1746788921660,1.0105265,174.1,173.94,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746788921848,18.53005772,174.1,173.95,2.2792325]
["bitfinex-derivatives","SOLF0:USTF0",1746788922053,18.53005772,174.1,173.96,2.2792325]
["bitfinex-derivatives","SOLF0:USTF0",1746788922251,17.51953122,174.06,173.9,40.5322]
["bitfinex-derivatives","SOLF0:USTF0",1746788922451,38.7971,174.05,173.94,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746788922657,38.7971,174.05,173.9,40.5322]
["bitfinex-derivatives","SOLF0:USTF0",1746788922857,1.8351,174.04,173.91,2.28206198]
["bitfinex-derivatives","SOLF0:USTF0",1746788923055,5.7485,173.99,173.92,2.28206198]
["bitfinex-derivatives","SOLF0:USTF0",1746788923259,5.7485,173.99,173.93,2.28206198]
["bitfinex-derivatives","SOLF0:USTF0",1746788923553,1.8351,174.04,173.9,40.5322]
["bitfinex-derivatives","SOLF0:USTF0",1746788923758,1.8351,174.04,173.91,2.28345232]
["bitfinex-derivatives","SOLF0:USTF0",1746788923955,1.8351,174.04,173.92,2.28345232]
["bitfinex-derivatives","SOLF0:USTF0",1746788924149,1.8351,174.04,173.9,1.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746788924354,1.8351,174.04,173.91,2.28347731]
["bitfinex-derivatives","SOLF0:USTF0",1746788924658,1.8351,174.04,173.92,8.03446211]
["bitfinex-derivatives","SOLF0:USTF0",1746788924956,37.81094374,174.03,173.93,2.28391074]
["bitfinex-derivatives","SOLF0:USTF0",1746788925156,1.9771,174.05,173.94,19.80344196]
["bitfinex-derivatives","SOLF0:USTF0",1746788925361,36.8,174.06,173.95,2.28391074]
["bitfinex-derivatives","SOLF0:USTF0",1746788925559,36.8,174.06,173.96,2.28391074]
["bitfinex-derivatives","SOLF0:USTF0",1746788925761,36.8,174.06,174.01,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746788925960,36.8,174.06,173.94,19.36823122]
["bitfinex-derivatives","SOLF0:USTF0",1746788926155,36.8,174.06,174.03,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746788926357,5.7453,174.08,174.03,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746788926659,5.7445,174.11,174.05,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1746788926862,135.48059239,174.17,174.06,54.29953122]
["bitfinex-derivatives","SOLF0:USTF0",1746788927162,135.48059239,174.17,174.07,40.95138019]
["bitfinex-derivatives","SOLF0:USTF0",1746788927461,135.48059239,174.17,174.08,2.27788019]
["bitfinex-derivatives","SOLF0:USTF0",1746788927660,135.48059239,174.17,174.09,2.27788019]
["bitfinex-derivatives","SOLF0:USTF0",1746788927861,135.48059239,174.17,174.1,2.27788019]
["bitfinex-derivatives","SOLF0:USTF0",1746788928054,135.48059239,174.19,174.07,38.6735]
["bitfinex-derivatives","SOLF0:USTF0",1746788928261,141.22249239,174.19,174.08,2.27061457]
["bitfinex-derivatives","SOLF0:USTF0",1746788928563,135.48059239,174.19,174.09,2.27061457]
["bitfinex-derivatives","SOLF0:USTF0",1746788928762,135.48059239,174.19,174.18,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1746788928958,135.48059239,174.19,174.13,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1746788929259,135.48059239,174.19,174.14,17.51953122]
["bitfinex-derivatives","SOLF0:USTF0",1746788929760,169.35074049,174.21,174.18,17.51953122]
["bitfinex-derivatives","SOLF0:USTF0",1746788929964,169.35074049,174.21,174.18,54.25953122]
["bitfinex-derivatives","SOLF0:USTF0",1746788930359,169.35074049,174.21,174.2,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746788930552,169.35074049,174.21,174.15,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1746788930760,169.35074049,174.21,174.05,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1746788930958,169.35074049,174.21,174.08,17.51953122]
["bitfinex-derivatives","SOLF0:USTF0",1746788931259,36.74,174.23,174.12,17.51953122]
["bitfinex-derivatives","SOLF0:USTF0",1746788931463,36.74,174.27,174.13,38.99791102]
["bitfinex-derivatives","SOLF0:USTF0",1746788931672,36.74,174.27,174.13,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1746788931873,5.7416,174.2,174.14,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746788932068,5.7416,174.2,174.11,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1746788932273,36.74,174.27,174.11,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1746788932869,5.7408,174.22,174.17,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746788933074,1.9449,174.28,174.15,17.51953122]
["bitfinex-derivatives","SOLF0:USTF0",1746788933375,1.9449,174.28,174.22,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746788933568,1.9449,174.28,174.16,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1746788933767,1.9449,174.28,174.11,472.57953122]
["bitfinex-derivatives","SOLF0:USTF0",1746788934071,17.51953122,174.27,174.1,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1746788934268,36.7,174.26,174.1,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1746788934468,5.7418,174.19,174.13,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746788934665,36.7,174.26,174.1,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1746788935170,17.51953122,174.23,174.07,17.51953122]
["bitfinex-derivatives","SOLF0:USTF0",1746788935369,17.51953122,174.23,174.05,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1746788935569,5.7428,174.16,174.05,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1746788936176,5.6079,174.18,174.01,124.84312508]
["bitfinex-derivatives","SOLF0:USTF0",1746788936472,17.51953122,174.15,173.95,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1746788936679,17.51953122,174.11,173.95,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1746788936875,36.66,174.1,173.95,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1746788937080,17.51953122,174.07,173.91,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1746788937375,17.51953122,174.03,173.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788937570,36.66,174.02,173.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788937777,17.51953122,173.99,173.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788937977,456.9272,173.98,173.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788938175,5.7498,173.95,173.87,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1746788938375,36.66,173.94,173.87,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1746788938673,1.9672,173.98,173.88,17.51953122]
["bitfinex-derivatives","SOLF0:USTF0",1746788939378,36.64,174.0,173.88,17.51953122]
["bitfinex-derivatives","SOLF0:USTF0",1746788939879,36.64,174.0,173.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788940376,5.7483,173.99,173.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788940578,36.64,174.0,173.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788940777,36.64,173.99,173.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788940978,19.46583122,174.05,173.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788940979,36.64,173.98,173.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788941778,17.51953122,173.97,173.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788942279,1.8668,173.96,173.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788942677,3.8472,173.95,173.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788942876,5.7503,173.93,173.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788943174,36.62,173.92,173.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788943379,42.3707,173.92,173.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788943683,36.62,173.92,173.77,454.92]
["bitfinex-derivatives","SOLF0:USTF0",1746788943875,36.62,173.92,173.77,491.54]
["bitfinex-derivatives","SOLF0:USTF0",1746788944068,36.62,173.92,173.77,454.92]
["bitfinex-derivatives","SOLF0:USTF0",1746788944570,5.7512,173.91,173.84,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746788944777,36.62,173.92,173.77,454.92]
["bitfinex-derivatives","SOLF0:USTF0",1746788945174,3.8472,173.95,173.77,454.92]
["bitfinex-derivatives","SOLF0:USTF0",1746788945175,3.8472,173.95,173.82,17.51953122]
["bitfinex-derivatives","SOLF0:USTF0",1746788945384,36.62,174.0,173.86,17.51953122]
["bitfinex-derivatives","SOLF0:USTF0",1746788945575,36.62,174.0,173.87,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1746788946080,3.757,174.03,174.01,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746788946478,3.757,174.03,173.9,17.51953122]
["bitfinex-derivatives","SOLF0:USTF0",1746788946776,17.51953122,174.1,173.9,79.51953122]
["bitfinex-derivatives","SOLF0:USTF0",1746788946978,40.4001,174.09,173.9,79.51953122]
["bitfinex-derivatives","SOLF0:USTF0",1746788947180,3.8001,174.09,173.94,17.51953122]
["bitfinex-derivatives","SOLF0:USTF0",1746788947385,36.6,174.08,173.95,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1746788947681,3.8001,174.09,173.95,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1746788947874,42.3453,174.08,173.95,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1746788948075,17.51953122,174.18,173.98,17.51953122]
["bitfinex-derivatives","SOLF0:USTF0",1746788948382,39.47739092,174.17,174.07,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746788948583,39.47739092,174.17,173.9,73.502]
["bitfinex-derivatives","SOLF0:USTF0",1746788948584,17.51953122,174.1,173.92,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1746788948783,36.6,174.09,173.92,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1746788948983,1.8821,174.13,173.94,17.51953122]
["bitfinex-derivatives","SOLF0:USTF0",1746788949284,1.8821,174.13,173.98,17.51953122]
["bitfinex-derivatives","SOLF0:USTF0",1746788949488,1.8821,174.13,174.1,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746788949777,1.8672,174.17,174.05,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1746788949982,5.7417,174.19,174.14,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1746788950177,491.84,174.2,174.14,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1746788950389,1.8821,174.22,174.06,17.51953122]
["bitfinex-derivatives","SOLF0:USTF0",1746788950578,1.8821,174.22,174.18,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1746788950778,1.8821,174.22,174.11,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1746788952185,5.7405,174.23,174.11,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1746788952380,472.71953122,174.28,174.11,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1746788952381,491.76,174.28,174.11,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1746788952588,491.76,174.28,174.14,17.51953122]
["bitfinex-derivatives","SOLF0:USTF0",1746788952780,5.7386,174.29,174.14,17.51953122]
["bitfinex-derivatives","SOLF0:USTF0",1746788953079,40.1819,174.32,174.14,17.51953122]
["bitfinex-derivatives","SOLF0:USTF0",1746788953287,5.7383,174.3,174.24,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746788953477,36.54,174.29,174.16,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1746788953683,40.1819,174.32,174.16,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1746788953885,40.1819,174.32,174.18,17.51953122]
["bitfinex-derivatives","SOLF0:USTF0",1746788954186,472.59953122,174.36,174.18,17.51953122]
["bitfinex-derivatives","SOLF0:USTF0",1746788954480,491.62,174.36,174.22,17.51953122]
["bitfinex-derivatives","SOLF0:USTF0",1746788954781,5.7387,174.29,174.21,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746788954987,36.54,174.3,174.17,1.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746788955182,36.54,174.3,174.17,19.35763122]
["bitfinex-derivatives","SOLF0:USTF0",1746788955384,36.54,174.3,174.13,17.51953122]
["bitfinex-derivatives","SOLF0:USTF0",1746788955580,36.54,174.3,174.14,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1746788955886,5.7394,174.26,174.14,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1746788956089,1.9251,174.29,174.14,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1746788956385,17.51953122,174.27,174.12,1.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746788956886,3.8072,174.29,174.21,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746788957087,3.8072,174.29,174.16,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1746788957488,3.8072,174.29,174.24,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1746788957679,3.8072,174.29,174.16,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1746788957881,3.8072,174.29,174.06,1.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746788958185,17.51953122,174.23,174.06,2.24974483]
["bitfinex-derivatives","SOLF0:USTF0",1746788958382,36.5,174.23,174.09,17.51953122]
["bitfinex-derivatives","SOLF0:USTF0",1746788958684,36.5,174.23,174.1,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1746788959984,36.5,174.23,174.06,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1746788959985,17.51953122,174.22,174.06,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1746788960281,5.7424,174.17,174.1,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746788960484,36.46,174.16,174.03,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1746788960678,36.46,174.15,174.03,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1746788960876,36.46,174.18,174.04,2.25509825]
["bitfinex-derivatives","SOLF0:USTF0",1746788961078,36.46,174.18,174.04,2.2543907]
["bitfinex-derivatives","SOLF0:USTF0",1746788961284,36.46,174.18,174.04,2.25596798]
["bitfinex-derivatives","SOLF0:USTF0",1746788961584,36.46,174.18,174.04,19.7754992]
["bitfinex-derivatives","SOLF0:USTF0",1746788961784,36.46,174.18,174.05,2.25596798]
["bitfinex-derivatives","SOLF0:USTF0",1746788961980,36.46,174.18,174.03,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1746788962286,17.51953122,174.15,174.07,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746788962486,17.51953122,174.15,174.0,491.36]
["bitfinex-derivatives","SOLF0:USTF0",1746788962687,5.7441,174.12,174.06,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746788962883,36.46,174.12,174.0,491.36]
["bitfinex-derivatives","SOLF0:USTF0",1746788963288,3.8041,174.17,174.01,2.2576237]
["bitfinex-derivatives","SOLF0:USTF0",1746788963487,17.51953122,174.23,174.04,17.51953122]
["bitfinex-derivatives","SOLF0:USTF0",1746788963488,19.39353122,174.23,174.04,17.51953122]
["bitfinex-derivatives","SOLF0:USTF0",1746788963689,36.44,174.22,174.08,17.51953122]
["bitfinex-derivatives","SOLF0:USTF0",1746788963885,1.874,174.23,174.09,40.6616237]
["bitfinex-derivatives","SOLF0:USTF0",1746788964083,3.7259,174.24,174.1,64.25510823]
["bitfinex-derivatives","SOLF0:USTF0",1746788964284,36.44,174.27,174.12,17.51953122]
["bitfinex-derivatives","SOLF0:USTF0",1746788964486,36.44,174.28,174.12,17.51953122]
["bitfinex-derivatives","SOLF0:USTF0",1746788964988,36.44,174.29,174.13,2.25463801]
["bitfinex-derivatives","SOLF0:USTF0",1746788965386,36.42,174.29,174.13,2.25463801]
["bitfinex-derivatives","SOLF0:USTF0",1746788965590,3.6726,174.32,174.16,17.51953122]
["bitfinex-derivatives","SOLF0:USTF0",1746788965782,472.35953122,174.42,174.2,17.51953122]
["bitfinex-derivatives","SOLF0:USTF0",1746788966083,36.42,174.38,174.21,4.21863801]
["bitfinex-derivatives","SOLF0:USTF0",1746788966288,5.7359,174.37,174.24,17.51953122]
["bitfinex-derivatives","SOLF0:USTF0",1746788966490,1.8807,174.41,174.25,38.67463801]
["bitfinex-derivatives","SOLF0:USTF0",1746788966787,1.8807,174.41,174.26,2.25463801]
["bitfinex-derivatives","SOLF0:USTF0",1746788966980,38.3007,174.41,174.26,2.24740769]
["bitfinex-derivatives","SOLF0:USTF0",1746788967178,38.3007,174.41,174.25,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1746788967179,5.7364,174.36,174.25,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1746788967379,38.3007,174.41,174.25,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1746788967588,38.3007,174.41,174.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788967790,38.3007,174.41,174.25,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1746788967985,17.51953122,174.38,174.24,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1746788968291,5.7378,174.31,174.24,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1746788969397,36.4,174.35,174.23,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1746788969584,36.4,174.35,174.21,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1746788969788,5.7378,174.31,174.21,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1746788970094,36.4,174.35,174.21,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1746788970294,5.7381,174.3,174.24,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746788970489,36.38,174.36,174.21,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1746788970788,36.38,174.36,174.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788970993,5.7371,174.33,174.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788971189,36.36,174.38,174.23,17.51953122]
["bitfinex-derivatives","SOLF0:USTF0",1746788971391,5.7364,174.36,174.23,17.51953122]
["bitfinex-derivatives","SOLF0:USTF0",1746788971794,36.36,174.39,174.23,17.51953122]
["bitfinex-derivatives","SOLF0:USTF0",1746788972299,1.8807,174.41,174.27,17.51953122]
["bitfinex-derivatives","SOLF0:USTF0",1746788972490,1.8807,174.41,174.28,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1746788972691,5.7351,174.39,174.28,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1746788973194,5.7356,174.38,174.32,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746788973395,5.7356,174.38,174.28,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1746788973597,1.8807,174.41,174.28,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1746788974292,1.8807,174.41,174.33,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1746788974592,36.34,174.4,174.33,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1746788974791,5.7354,174.39,174.33,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1746788974991,36.32,174.4,174.34,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746788975295,1.8807,174.41,174.28,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1746788975496,3.6659,174.45,174.31,17.51953122]
["bitfinex-derivatives","SOLF0:USTF0",1746788975689,3.6659,174.45,174.32,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746788975890,5.7339,174.43,174.32,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746788976190,3.6659,174.45,174.36,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746788976397,5.7344,174.42,174.36,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746788976790,3.6659,174.45,174.26,454.52]
["bitfinex-derivatives","SOLF0:USTF0",1746788976993,1.8984,174.41,174.29,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1746788977899,3.6659,174.45,174.37,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746788978095,1.8984,174.5,174.36,53.81953122]
["bitfinex-derivatives","SOLF0:USTF0",1746788978297,117.95634708,174.61,174.37,38.1662]
["bitfinex-derivatives","SOLF0:USTF0",1746788978298,19.36563122,174.57,174.37,38.1662]
["bitfinex-derivatives","SOLF0:USTF0",1746788978599,38.1267,174.56,174.38,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1746788978797,39.13456257,174.56,174.38,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1746788979100,38.1267,174.56,174.39,17.51953122]
["bitfinex-derivatives","SOLF0:USTF0",1746788979297,38.1267,174.56,174.39,19.33873122]
["bitfinex-derivatives","SOLF0:USTF0",1746788979497,38.1267,174.56,174.5,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746788979696,1.8467,174.56,174.44,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1746788980496,1.8467,174.56,174.53,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746788980698,1.8467,174.56,174.44,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1746788980899,1.8467,174.56,174.52,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746788981205,5.7301,174.55,174.44,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1746788981397,1.8467,174.56,174.44,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1746788981599,1.8467,174.56,174.48,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746788981798,1.8467,174.56,174.44,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1746788982196,1.8467,174.56,174.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788982597,1.7868,174.58,174.52,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746788982797,3.59,174.58,174.52,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746788982997,3.59,174.58,174.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746788983501,3.59,174.58,174.46,1.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746788983702,3.59,174.58,174.55,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746788984003,1.7868,174.58,174.46,1.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746788984200,1.7868,174.58,174.5,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1746788984404,1.8032,174.64,174.5,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1746788984405,490.42,174.67,174.52,17.51953122]
["bitfinex-derivatives","SOLF0:USTF0",1746788985000,3.878,174.73,174.56,17.51953122]
["bitfinex-derivatives","SOLF0:USTF0",1746788985304,17.51953122,174.69,174.53,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1746788985513,36.22,174.68,174.53,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1746788985803,36.22,174.68,174.58,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746788985996,36.22,174.68,174.53,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1746788986194,17.51953122,174.69,174.53,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1746788986404,36.18,174.72,174.56,17.51953122]
["bitfinex-derivatives","SOLF0:USTF0",1746788986703,36.18,174.71,174.57,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746788986903,36.18,174.71,174.6,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746788987303,5.7256,174.68,174.63,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746788987601,36.18,174.7,174.63,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746788987804,3.878,174.73,174.56,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1746788988003,36.18,174.78,174.59,17.51953122]
["bitfinex-derivatives","SOLF0:USTF0",1746788988197,3.7959,174.77,174.63,17.51953122]
["bitfinex-derivatives","SOLF0:USTF0",1746788988398,1.7993,174.84,174.67,17.51953122]
["bitfinex-derivatives","SOLF0:USTF0",1746788988601,1.7993,174.84,174.71,17.51953122]
["bitfinex-derivatives","SOLF0:USTF0",1746788988798,1.7993,174.84,174.72,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746788988999,3.6329,174.87,174.72,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746788989195,3.6329,174.87,174.71,17.51953122]
["bitfinex-derivatives","SOLF0:USTF0",1746788989404,3.6329,174.87,174.72,37.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746788989705,3.6329,174.87,174.72,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746788989900,3.6329,174.87,174.77,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746788990307,17.25269485,174.79,174.6,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1746788990502,471.17269485,174.83,174.63,17.25269485]
["bitfinex-derivatives","SOLF0:USTF0",1746788990707,36.14,174.82,174.64,1.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746788990909,17.25269485,174.79,174.64,1.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746788991104,1.8775,174.78,174.64,1.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746788991302,1.8775,174.78,174.6,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1746788991506,36.14,174.77,174.61,1.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746788991703,5.7236,174.74,174.61,1.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746788992007,3.6233,174.76,174.61,1.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746788992907,17.25269485,174.75,174.59,454.06]
["bitfinex-derivatives","SOLF0:USTF0",1746788993310,3.6233,174.76,174.59,471.31269485]
["bitfinex-derivatives","SOLF0:USTF0",1746788993510,36.1,174.75,174.59,471.31269485]
["bitfinex-derivatives","SOLF0:USTF0",1746788993810,3.6233,174.76,174.59,471.31269485]
["bitfinex-derivatives","SOLF0:USTF0",1746788994302,5.7252,174.69,174.59,454.06]
["bitfinex-derivatives","SOLF0:USTF0",1746788994510,53.35269485,174.71,174.58,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1746788994701,53.35269485,174.71,174.56,1.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746788994907,53.35269485,174.71,174.54,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1746788995502,17.25269485,174.67,174.5,37.986]
["bitfinex-derivatives","SOLF0:USTF0",1746788995708,5.6794,174.66,174.5,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746788995911,5.7285,174.6,174.5,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746788996309,36.08,174.65,174.5,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746788996512,17.25269485,174.64,174.47,124.51246269]
["bitfinex-derivatives","SOLF0:USTF0",1746788997214,5.6794,174.66,174.47,124.51246269]
["bitfinex-derivatives","SOLF0:USTF0",1746788997410,5.6794,174.66,174.58,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746788997411,5.7271,174.64,174.58,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746788997614,36.06,174.64,174.58,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746788997808,36.06,174.64,174.52,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1746788997809,36.06,174.64,174.52,53.31269485]
["bitfinex-derivatives","SOLF0:USTF0",1746788998004,5.6794,174.66,174.62,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746788998213,5.6794,174.66,174.53,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1746788998915,453.66,174.72,174.56,17.25269485]
["bitfinex-derivatives","SOLF0:USTF0",1746788999213,36.04,174.71,174.56,17.25269485]
["bitfinex-derivatives","SOLF0:USTF0",1746788999611,5.7252,174.7,174.64,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746788999807,36.04,174.71,174.59,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1746789000317,41.7646,174.71,174.59,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1746789000523,36.04,174.71,174.59,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1746789000707,5.7233,174.76,174.59,53.29269485]
["bitfinex-derivatives","SOLF0:USTF0",1746789001020,5.5623,174.77,174.63,17.25269485]
["bitfinex-derivatives","SOLF0:USTF0",1746789001318,5.723,174.76,174.63,17.25269485]
["bitfinex-derivatives","SOLF0:USTF0",1746789001521,5.5623,174.77,174.53,17.1527]
["bitfinex-derivatives","SOLF0:USTF0",1746789001817,5.5623,174.77,174.61,17.25269485]
["bitfinex-derivatives","SOLF0:USTF0",1746789002117,5.5623,174.77,174.61,53.27269485]
["bitfinex-derivatives","SOLF0:USTF0",1746789002313,5.5623,174.77,174.72,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1746789002519,5.5623,174.77,174.65,17.25269485]
["bitfinex-derivatives","SOLF0:USTF0",1746789002715,5.5623,174.77,174.62,1.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746789002916,5.7234,174.75,174.7,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746789003121,3.7218,174.77,174.62,1.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746789003419,5.722,174.79,174.66,17.25269485]
["bitfinex-derivatives","SOLF0:USTF0",1746789003621,36.0,174.81,174.67,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789003815,53.25269485,174.81,174.63,455.3358]
["bitfinex-derivatives","SOLF0:USTF0",1746789004016,17.25269485,174.77,174.62,1.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746789004215,53.25269485,174.81,174.62,1.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746789004521,17.25269485,174.77,174.64,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746789004719,17.25269485,174.77,174.58,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789004910,5.7236,174.75,174.61,17.25269485]
["bitfinex-derivatives","SOLF0:USTF0",1746789005113,35.98,174.76,174.61,17.25269485]
["bitfinex-derivatives","SOLF0:USTF0",1746789005316,5.5771,174.83,174.65,17.25269485]
["bitfinex-derivatives","SOLF0:USTF0",1746789005522,5.5771,174.83,174.69,17.25269485]
["bitfinex-derivatives","SOLF0:USTF0",1746789005716,5.5771,174.83,174.7,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1746789006118,5.5771,174.83,174.66,457.2301]
["bitfinex-derivatives","SOLF0:USTF0",1746789006318,22.82979485,174.83,174.66,457.2301]
["bitfinex-derivatives","SOLF0:USTF0",1746789006517,11.2978,174.83,174.77,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746789006717,5.5771,174.83,174.71,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1746789007216,5.5771,174.83,174.67,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1746789007521,5.722,174.79,174.74,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746789007722,41.662,174.79,174.67,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1746789007922,35.94,174.79,174.67,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1746789008222,35.94,174.79,174.63,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1746789008423,35.94,174.79,174.65,17.25269485]
["bitfinex-derivatives","SOLF0:USTF0",1746789008623,41.662,174.79,174.73,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746789008825,5.5771,174.83,174.69,53.19269485]
["bitfinex-derivatives","SOLF0:USTF0",1746789009123,47.238,174.83,174.77,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746789009323,41.5171,174.83,174.69,53.19269485]
["bitfinex-derivatives","SOLF0:USTF0",1746789009920,5.5771,174.83,174.69,53.19269485]
["bitfinex-derivatives","SOLF0:USTF0",1746789010119,17.25269485,174.91,174.73,17.25269485]
["bitfinex-derivatives","SOLF0:USTF0",1746789010319,35.92,174.87,174.73,17.25269485]
["bitfinex-derivatives","SOLF0:USTF0",1746789010518,5.4744,174.9,174.77,17.25269485]
["bitfinex-derivatives","SOLF0:USTF0",1746789010719,5.7189,174.89,174.78,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1746789011028,41.3944,174.9,174.78,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1746789011324,5.4744,174.9,174.77,17.25269485]
["bitfinex-derivatives","SOLF0:USTF0",1746789011524,5.4744,174.9,174.78,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1746789011919,453.42,174.92,174.78,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1746789012225,453.42,174.92,174.75,39.5577]
["bitfinex-derivatives","SOLF0:USTF0",1746789012617,35.9,174.87,174.75,39.5577]
["bitfinex-derivatives","SOLF0:USTF0",1746789012918,1.7863,174.86,174.75,1.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746789013118,453.42,174.92,174.75,1.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746789013316,1.7863,174.91,174.76,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1746789013520,37.6663,174.91,174.77,17.25269485]
["bitfinex-derivatives","SOLF0:USTF0",1746789013822,1.7863,174.91,174.87,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746789014325,35.88,174.95,174.87,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746789014720,35.88,174.95,174.86,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746789014921,35.88,174.95,174.83,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1746789015224,35.88,174.95,174.87,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746789015423,5.7175,174.93,174.87,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746789015620,35.88,174.95,174.87,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746789015928,35.88,174.95,174.82,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1746789016327,35.88,174.95,174.81,17.25269485]
["bitfinex-derivatives","SOLF0:USTF0",1746789016528,35.88,174.95,174.87,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746789016724,35.88,174.95,174.82,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1746789017023,5.7178,174.92,174.87,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746789017221,35.88,174.95,174.87,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746789017419,35.88,174.95,174.82,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1746789017624,5.7181,174.91,174.86,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746789017817,5.7181,174.91,174.82,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1746789018327,35.88,174.95,174.77,17.25269485]
["bitfinex-derivatives","SOLF0:USTF0",1746789018528,35.88,174.95,174.83,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746789018733,35.84,174.89,174.77,17.25269485]
["bitfinex-derivatives","SOLF0:USTF0",1746789018929,35.84,174.89,174.77,53.09269485]
["bitfinex-derivatives","SOLF0:USTF0",1746789019128,5.77618207,174.88,174.77,53.09269485]
["bitfinex-derivatives","SOLF0:USTF0",1746789019434,0.05718207,174.88,174.77,53.09269485]
["bitfinex-derivatives","SOLF0:USTF0",1746789019632,0.05718207,174.88,174.87,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746789019926,8.207e-05,174.88,174.87,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746789025033,8.207e-05,174.88,174.87,43.73901464]
["bitfinex-derivatives","SOLF0:USTF0",1746789025440,8.207e-05,174.88,174.87,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746789027341,8.207e-05,174.88,174.87,7.96199089]
["bitfinex-derivatives","SOLF0:USTF0",1746789027541,8.207e-05,174.88,174.87,41.4793]
["bitfinex-derivatives","SOLF0:USTF0",1746789027743,8.207e-05,174.88,174.87,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746789029342,8.207e-05,174.88,174.8,453.12]
["bitfinex-derivatives","SOLF0:USTF0",1746789029644,8.207e-05,174.88,174.85,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746789029841,8.207e-05,174.88,174.76,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746789030144,8.207e-05,174.88,174.72,1.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746789030341,8.207e-05,174.88,174.7,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746789030544,8.207e-05,174.88,174.71,2.25227287]
["bitfinex-derivatives","SOLF0:USTF0",1746789030841,8.207e-05,174.88,174.73,17.25269485]
["bitfinex-derivatives","SOLF0:USTF0",1746789031246,35.72,174.87,174.73,17.25269485]
["bitfinex-derivatives","SOLF0:USTF0",1746789031443,35.72,174.87,174.73,52.97269485]
["bitfinex-derivatives","SOLF0:USTF0",1746789031744,35.72,174.87,174.79,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746789031945,35.72,174.87,174.73,52.97269485]
["bitfinex-derivatives","SOLF0:USTF0",1746789032146,35.72,174.87,174.69,17.25269485]
["bitfinex-derivatives","SOLF0:USTF0",1746789032445,35.72,174.87,174.7,2.21617141]
["bitfinex-derivatives","SOLF0:USTF0",1746789032646,35.72,174.87,174.69,17.25269485]
["bitfinex-derivatives","SOLF0:USTF0",1746789032843,35.72,174.87,174.7,2.21729309]
["bitfinex-derivatives","SOLF0:USTF0",1746789033041,35.72,174.87,174.71,2.21729309]
["bitfinex-derivatives","SOLF0:USTF0",1746789033347,35.72,174.87,174.72,2.2177136]
["bitfinex-derivatives","SOLF0:USTF0",1746789033547,35.72,174.87,174.69,79.25269485]
["bitfinex-derivatives","SOLF0:USTF0",1746789033745,41.4394,174.87,174.7,2.2186516]
["bitfinex-derivatives","SOLF0:USTF0",1746789033943,41.4394,174.87,174.71,2.2186516]
["bitfinex-derivatives","SOLF0:USTF0",1746789033944,35.72,174.87,174.71,2.2186516]
["bitfinex-derivatives","SOLF0:USTF0",1746789034244,35.72,174.87,174.72,2.2186516]
["bitfinex-derivatives","SOLF0:USTF0",1746789034547,35.72,174.87,174.82,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746789034737,8.207e-05,174.88,174.7,2.20292456]
["bitfinex-derivatives","SOLF0:USTF0",1746789034941,8.207e-05,174.88,174.76,17.25269485]
["bitfinex-derivatives","SOLF0:USTF0",1746789035146,35.70008207,174.88,174.87,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746789035346,35.70008207,174.88,174.75,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746789035850,35.70008207,174.88,174.77,17.25269485]
["bitfinex-derivatives","SOLF0:USTF0",1746789037149,8.207e-05,174.88,174.87,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746789037350,8.207e-05,174.88,174.81,17.25269485]
["bitfinex-derivatives","SOLF0:USTF0",1746789037647,8.207e-05,174.88,174.87,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746789038843,5.72008207,174.88,174.75,488.74]
["bitfinex-derivatives","SOLF0:USTF0",1746789039049,5.72008207,174.88,174.76,2.20632601]
["bitfinex-derivatives","SOLF0:USTF0",1746789039050,41.1043,174.87,174.76,2.20632601]
["bitfinex-derivatives","SOLF0:USTF0",1746789039249,41.1043,174.87,174.77,19.45902086]
["bitfinex-derivatives","SOLF0:USTF0",1746789039450,41.1043,174.87,174.86,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746789039750,41.1043,174.87,174.78,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746789039751,5.4443,174.87,174.78,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746789040151,5.4443,174.87,174.73,11.4475]
["bitfinex-derivatives","SOLF0:USTF0",1746789040152,5.4443,174.87,174.74,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746789040653,5.7201,174.85,174.74,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746789040851,35.66,174.84,174.74,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746789041150,35.66,174.84,174.8,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746789041353,35.66,174.84,174.7,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746789041554,35.66,174.84,174.69,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1746789042052,35.66,174.84,174.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789042250,5.7215,174.81,174.74,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746789042451,35.66,174.84,174.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789042650,17.25269485,174.83,174.63,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1746789042853,17.25269485,174.83,174.65,17.25269485]
["bitfinex-derivatives","SOLF0:USTF0",1746789043047,17.25269485,174.83,174.66,2.22039675]
["bitfinex-derivatives","SOLF0:USTF0",1746789043245,17.25269485,174.83,174.67,2.22039675]
["bitfinex-derivatives","SOLF0:USTF0",1746789043448,35.64,174.82,174.68,2.22039675]
["bitfinex-derivatives","SOLF0:USTF0",1746789043643,35.64,174.82,174.69,2.22039675]
["bitfinex-derivatives","SOLF0:USTF0",1746789043850,35.64,174.82,174.7,2.22039675]
["bitfinex-derivatives","SOLF0:USTF0",1746789044052,35.64,174.82,174.71,2.22039675]
["bitfinex-derivatives","SOLF0:USTF0",1746789044247,35.64,174.82,174.72,2.22034991]
["bitfinex-derivatives","SOLF0:USTF0",1746789044445,35.64,174.82,174.67,2.2209387]
["bitfinex-derivatives","SOLF0:USTF0",1746789044655,35.64,174.82,174.62,54.81829485]
["bitfinex-derivatives","SOLF0:USTF0",1746789044851,35.64,174.82,174.63,2.22210862]
["bitfinex-derivatives","SOLF0:USTF0",1746789045048,17.25269485,174.79,174.64,2.22210862]
["bitfinex-derivatives","SOLF0:USTF0",1746789045252,453.1,174.78,174.58,21.57436572]
["bitfinex-derivatives","SOLF0:USTF0",1746789045457,453.1,174.78,174.59,2.22391058]
["bitfinex-derivatives","SOLF0:USTF0",1746789045662,44.9766,174.77,174.6,2.22391058]
["bitfinex-derivatives","SOLF0:USTF0",1746789045862,39.254,174.77,174.61,2.22391058]
["bitfinex-derivatives","SOLF0:USTF0",1746789046052,39.254,174.77,174.66,17.25269485]
["bitfinex-derivatives","SOLF0:USTF0",1746789046249,1.7916,174.77,174.76,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746789047454,1.7916,174.77,174.75,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746789047857,1.7916,174.77,174.66,17.25269485]
["bitfinex-derivatives","SOLF0:USTF0",1746789048053,1.7916,174.77,174.67,2.22134147]
["bitfinex-derivatives","SOLF0:USTF0",1746789048258,1.7916,174.77,174.68,2.22134147]
["bitfinex-derivatives","SOLF0:USTF0",1746789048457,1.7916,174.77,174.75,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1746789048655,1.7916,174.77,174.66,17.25269485]
["bitfinex-derivatives","SOLF0:USTF0",1746789048960,17.3,174.76,174.35,168.90740097]
["bitfinex-derivatives","SOLF0:USTF0",1746789049158,17.29584438,174.63,174.41,17.23978528]
["bitfinex-derivatives","SOLF0:USTF0",1746789049352,17.29584438,174.59,174.42,21.92010643]
["bitfinex-derivatives","SOLF0:USTF0",1746789049554,35.6,174.58,174.39,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746789049755,17.29584438,174.55,174.38,50.00166332]
["bitfinex-derivatives","SOLF0:USTF0",1746789050256,17.29584438,174.51,174.38,50.00166332]
["bitfinex-derivatives","SOLF0:USTF0",1746789050455,494.5703,174.5,174.38,50.00166332]
["bitfinex-derivatives","SOLF0:USTF0",1746789050657,494.5703,174.5,174.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789050854,494.5703,174.5,174.32,2.1753436]
["bitfinex-derivatives","SOLF0:USTF0",1746789051355,494.5703,174.5,174.32,19.47118798]
["bitfinex-derivatives","SOLF0:USTF0",1746789051551,494.5703,174.5,174.32,17.29584438]
["bitfinex-derivatives","SOLF0:USTF0",1746789051752,500.3018,174.5,174.32,17.29584438]
["bitfinex-derivatives","SOLF0:USTF0",1746789051963,494.5703,174.5,174.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789052162,494.5703,174.5,174.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789052766,17.29584438,174.47,174.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789053359,5.7334,174.45,174.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789053564,35.58,174.44,174.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789054161,35.58,174.44,174.33,17.29584438]
["bitfinex-derivatives","SOLF0:USTF0",1746789054362,458.9903,174.5,174.33,17.29584438]
["bitfinex-derivatives","SOLF0:USTF0",1746789054564,35.58,174.49,174.33,17.29584438]
["bitfinex-derivatives","SOLF0:USTF0",1746789054765,458.9903,174.5,174.31,18.29584438]
["bitfinex-derivatives","SOLF0:USTF0",1746789054966,133.92522957,174.9,174.55,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746789054967,1.806,174.59,174.55,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746789055165,1.9682,174.61,174.49,17.29402007]
["bitfinex-derivatives","SOLF0:USTF0",1746789055759,1.7893,174.66,174.49,17.29402007]
["bitfinex-derivatives","SOLF0:USTF0",1746789056065,35.58,174.65,174.59,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746789056267,35.58,174.65,174.53,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746789056766,3.7575,174.66,174.53,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746789056767,453.74,174.86,174.57,17.26370583]
["bitfinex-derivatives","SOLF0:USTF0",1746789056963,19.05748108,174.84,174.64,17.25148108]
["bitfinex-derivatives","SOLF0:USTF0",1746789057164,5.7224,174.78,174.64,52.83148108]
["bitfinex-derivatives","SOLF0:USTF0",1746789057366,35.58,174.79,174.64,52.83148108]
["bitfinex-derivatives","SOLF0:USTF0",1746789057767,35.58,174.79,174.64,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746789058267,35.58,174.79,174.58,1.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746789058462,35.58,174.79,174.62,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746789058864,5.7224,174.78,174.62,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746789059269,5.7214,174.81,174.62,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746789059569,35.56,174.81,174.63,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746789059762,5.7226,174.78,174.7,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746789060160,35.56,174.81,174.7,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746789060373,5.7233,174.75,174.62,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746789060569,35.54,174.74,174.61,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746789061364,35.54,174.74,174.71,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746789061669,35.54,174.74,174.58,1.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746789061973,35.54,174.74,174.59,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746789062675,3.7058,174.83,174.62,17.83018153]
["bitfinex-derivatives","SOLF0:USTF0",1746789062973,5.7213,174.82,174.76,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746789063169,5.7213,174.82,174.69,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1746789063570,3.7058,174.83,174.74,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746789063775,35.52,174.82,174.74,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746789063973,41.241,174.82,174.76,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746789064276,35.52,174.82,174.65,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1746789064574,39.2258,174.83,174.65,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1746789064771,39.2258,174.83,174.65,489.08]
["bitfinex-derivatives","SOLF0:USTF0",1746789065079,39.2258,174.83,174.79,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746789065280,39.2258,174.83,174.72,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746789066273,5.7213,174.81,174.74,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746789066474,39.2258,174.83,174.68,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746789067176,39.2258,174.83,174.65,453.56]
["bitfinex-derivatives","SOLF0:USTF0",1746789067375,1.0062465,174.82,174.61,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746789067774,5.7238,174.74,174.68,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746789067969,35.48,174.73,174.68,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746789068276,35.48,174.73,174.61,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746789068979,35.48,174.73,174.71,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746789069182,35.48,174.73,174.61,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746789069979,35.48,174.73,174.64,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746789070180,35.48,174.73,174.61,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746789070382,3.7058,174.83,174.61,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746789070582,3.7058,174.83,174.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789070789,36.48634707,174.82,174.65,17.83018153]
["bitfinex-derivatives","SOLF0:USTF0",1746789070983,1.00634707,174.82,174.65,17.83018153]
["bitfinex-derivatives","SOLF0:USTF0",1746789071286,39.1858,174.83,174.65,17.83018153]
["bitfinex-derivatives","SOLF0:USTF0",1746789071586,44.9065,174.83,174.79,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746789071885,44.9065,174.83,174.65,17.83018153]
["bitfinex-derivatives","SOLF0:USTF0",1746789071886,3.7058,174.83,174.7,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746789072081,39.1858,174.83,174.71,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746789072786,5.721,174.82,174.71,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746789072986,39.1858,174.83,174.71,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746789073387,5.7215,174.81,174.75,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1746789073585,39.1858,174.83,174.71,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746789073780,5.7213,174.81,174.75,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1746789073985,5.7213,174.81,174.71,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746789074185,35.46,174.83,174.71,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746789075385,35.46,174.83,174.67,1.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746789075585,35.46,174.83,174.66,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1746789075790,1.00623673,174.82,174.66,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1746789075992,5.7225,174.78,174.71,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746789076289,35.44,174.77,174.66,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1746789076885,3.8323,174.81,174.66,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1746789077086,35.44,174.8,174.66,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1746789077291,3.8323,174.81,174.66,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1746789077491,41.1611,174.82,174.66,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1746789077691,35.44,174.82,174.66,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1746789077989,1.8345,174.87,174.7,17.83018153]
["bitfinex-derivatives","SOLF0:USTF0",1746789078181,1.8345,174.87,174.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789078380,1.8345,174.87,174.72,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746789078582,1.8345,174.87,174.83,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746789078781,1.8345,174.87,174.72,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746789078990,5.71938207,174.88,174.72,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746789078991,8.207e-05,174.88,174.72,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746789079194,8.207e-05,174.88,174.71,1.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746789079395,17.3,174.86,174.51,17.1929]
["bitfinex-derivatives","SOLF0:USTF0",1746789079583,17.83177587,174.87,174.54,17.83177587]
["bitfinex-derivatives","SOLF0:USTF0",1746789079788,17.26251551,174.79,174.59,17.26251551]
["bitfinex-derivatives","SOLF0:USTF0",1746789080095,5.7233,174.75,174.67,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746789080293,5.7233,174.75,174.59,52.68251551]
["bitfinex-derivatives","SOLF0:USTF0",1746789080294,35.42,174.77,174.63,17.26251551]
["bitfinex-derivatives","SOLF0:USTF0",1746789080594,35.42,174.77,174.64,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746789080799,35.42,174.77,174.65,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746789081293,35.42,174.77,174.65,52.68251551]
["bitfinex-derivatives","SOLF0:USTF0",1746789081496,457.0837,174.78,174.65,52.68251551]
["bitfinex-derivatives","SOLF0:USTF0",1746789081691,460.901,174.78,174.72,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1746789081992,455.1784,174.78,174.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789082299,5.7234,174.75,174.65,52.68251551]
["bitfinex-derivatives","SOLF0:USTF0",1746789082489,455.1784,174.78,174.65,52.68251551]
["bitfinex-derivatives","SOLF0:USTF0",1746789082690,5.7252,174.7,174.65,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746789082884,35.42,174.74,174.61,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746789083089,35.42,174.74,174.57,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746789083395,5.7259,174.67,174.62,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746789083594,3.6279,174.73,174.57,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746789084289,3.6279,174.73,174.53,41.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746789084290,17.26251551,174.71,174.53,41.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746789084495,17.26251551,174.71,174.53,39.0465]
["bitfinex-derivatives","SOLF0:USTF0",1746789085197,35.4,174.7,174.55,17.26251551]
["bitfinex-derivatives","SOLF0:USTF0",1746789085492,5.7255,174.69,174.55,17.26251551]
["bitfinex-derivatives","SOLF0:USTF0",1746789085793,35.4,174.7,174.55,17.26251551]
["bitfinex-derivatives","SOLF0:USTF0",1746789085991,39.0279,174.73,174.55,17.26251551]
["bitfinex-derivatives","SOLF0:USTF0",1746789086388,39.0279,174.73,174.53,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746789086587,17.26251551,174.64,174.52,1.14600045]
["bitfinex-derivatives","SOLF0:USTF0",1746789086794,17.26251551,174.69,174.52,1.14600045]
["bitfinex-derivatives","SOLF0:USTF0",1746789086795,37.2703,174.63,174.52,1.14600045]
["bitfinex-derivatives","SOLF0:USTF0",1746789086992,35.4,174.64,174.52,1.14600045]
["bitfinex-derivatives","SOLF0:USTF0",1746789087191,35.4,174.64,174.53,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746789087593,35.4,174.64,174.51,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746789088092,1.8703,174.68,174.52,17.26251551]
["bitfinex-derivatives","SOLF0:USTF0",1746789088589,1.8703,174.68,174.64,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746789088793,1.8703,174.68,174.58,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746789089588,35.4,174.7,174.58,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746789089788,35.4,174.7,174.59,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746789090395,35.4,174.7,174.59,19.18931551]
["bitfinex-derivatives","SOLF0:USTF0",1746789090590,1.14481969,174.7,174.59,19.18931551]
["bitfinex-derivatives","SOLF0:USTF0",1746789090790,1.14481969,174.7,174.69,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746789090995,53.7873352,174.7,174.5,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746789091196,53.7873352,174.7,174.61,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746789091197,5.7259,174.67,174.61,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746789091399,19.11891551,174.66,174.51,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1746789091892,17.26251551,174.62,174.46,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746789092097,35.38,174.61,174.46,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746789092300,35.38,174.61,174.53,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746789092599,35.38,174.61,174.46,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1746789092800,35.38,174.61,174.53,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746789093301,5.7289,174.58,174.53,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746789093489,1.8564,174.57,174.46,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1746789093691,17.26251551,174.54,174.39,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746789093902,17.26251551,174.54,174.39,3.08635475]
["bitfinex-derivatives","SOLF0:USTF0",1746789094099,17.26251551,174.5,174.39,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746789094398,35.38,174.49,174.37,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746789094889,35.38,174.49,174.45,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746789095092,35.38,174.49,174.37,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746789096003,35.38,174.49,174.44,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746789096200,35.38,174.49,174.33,19.13311551]
["bitfinex-derivatives","SOLF0:USTF0",1746789096201,17.26251551,174.45,174.29,6.08000399]
["bitfinex-derivatives","SOLF0:USTF0",1746789096502,23.09404212,174.32,174.24,70.76802478]
["bitfinex-derivatives","SOLF0:USTF0",1746789096702,453.8,174.32,174.24,70.76802478]
["bitfinex-derivatives","SOLF0:USTF0",1746789096899,35.36,174.31,174.24,70.76802478]
["bitfinex-derivatives","SOLF0:USTF0",1746789097796,453.8,174.32,174.2,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746789100197,453.8,174.32,174.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789100602,453.8,174.32,174.3,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1746789100801,35.38,174.35,174.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789101302,17.34456646,174.41,174.22,17.34456646]
["bitfinex-derivatives","SOLF0:USTF0",1746789101504,454.0,174.43,174.26,17.34456646]
["bitfinex-derivatives","SOLF0:USTF0",1746789101697,489.38,174.43,174.27,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746789101897,5.7352,174.39,174.32,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746789102097,5.7352,174.39,174.26,17.34456646]
["bitfinex-derivatives","SOLF0:USTF0",1746789102098,17.34456646,174.42,174.28,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746789102704,17.34456646,174.38,174.28,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746789102900,5.7371,174.33,174.26,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746789103102,17.34456646,174.41,174.22,1.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746789103297,35.38,174.4,174.22,19.13146646]
["bitfinex-derivatives","SOLF0:USTF0",1746789103498,454.0,174.43,174.22,19.13146646]
["bitfinex-derivatives","SOLF0:USTF0",1746789103695,35.38,174.42,174.22,19.13146646]
["bitfinex-derivatives","SOLF0:USTF0",1746789103904,454.0,174.43,174.26,17.34456646]
["bitfinex-derivatives","SOLF0:USTF0",1746789104109,5.7345,174.41,174.27,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746789104506,5.7348,174.4,174.33,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746789104809,489.36,174.43,174.29,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1746789105114,17.34456646,174.4,174.29,1.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746789105709,5.7366,174.35,174.29,1.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746789105910,41.0966,174.35,174.29,1.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746789106106,35.36,174.35,174.29,1.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746789106507,17.34456646,174.32,174.22,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1746789106712,17.34456646,174.32,174.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789106909,17.34456646,174.32,174.22,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746789107111,17.34456646,174.32,174.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789107712,5.7384,174.29,174.22,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746789107912,35.36,174.29,174.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789108513,35.36,174.31,174.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789109119,17.34456646,174.36,174.21,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1746789109316,5.7383,174.3,174.24,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1746789109503,35.36,174.34,174.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789109708,17.34456646,174.32,174.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789109908,17.34456646,174.28,174.16,1.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746789110117,17.34456646,174.24,174.1,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1746789110614,52.70456646,174.27,174.08,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1746789112010,454.3,174.31,174.15,17.34456646]
["bitfinex-derivatives","SOLF0:USTF0",1746789112212,460.038,174.31,174.16,37.3196]
["bitfinex-derivatives","SOLF0:USTF0",1746789112417,454.3,174.31,174.16,37.3196]
["bitfinex-derivatives","SOLF0:USTF0",1746789112611,454.3,174.31,174.24,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746789113316,454.3,174.31,174.18,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1746789113718,5.7395,174.26,174.21,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1746789114121,35.36,174.27,174.18,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1746789114316,5.7406,174.23,174.18,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746789114823,5.7406,174.23,174.12,37.2272]
["bitfinex-derivatives","SOLF0:USTF0",1746789115319,17.34456646,174.25,174.16,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746789116020,17.34456646,174.25,174.12,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746789116218,5.7414,174.2,174.12,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746789116415,35.34,174.19,174.12,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746789117025,35.34,174.19,174.07,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746789117221,35.34,174.19,174.04,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746789118126,35.34,174.19,174.05,18.34406384]
["bitfinex-derivatives","SOLF0:USTF0",1746789118426,5.743,174.15,174.07,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746789118721,35.34,174.19,174.05,18.34406384]
["bitfinex-derivatives","SOLF0:USTF0",1746789118923,35.34,174.18,174.05,18.34406384]
["bitfinex-derivatives","SOLF0:USTF0",1746789119427,35.34,174.18,174.07,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746789120026,5.7437,174.13,174.07,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746789120224,5.7437,174.13,174.05,53.68406384]
["bitfinex-derivatives","SOLF0:USTF0",1746789120225,35.34,174.18,174.06,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746789120420,35.34,174.18,174.05,0.99949738]
["bitfinex-derivatives","SOLF0:USTF0",1746789120919,52.68456646,174.18,174.04,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746789121121,5.7456,174.07,173.98,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746789121425,35.34,174.09,173.96,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746789121615,35.34,174.08,173.96,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746789121820,454.72,174.09,173.96,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746789122020,37.1422,174.17,173.99,17.38593856]
["bitfinex-derivatives","SOLF0:USTF0",1746789122226,454.72,174.18,174.03,17.38593856]
["bitfinex-derivatives","SOLF0:USTF0",1746789122423,454.72,174.18,174.04,1.898]
["bitfinex-derivatives","SOLF0:USTF0",1746789122623,17.38593856,174.16,174.0,37.1423]
["bitfinex-derivatives","SOLF0:USTF0",1746789122930,454.72,174.18,174.01,17.38593856]
["bitfinex-derivatives","SOLF0:USTF0",1746789123125,490.04,174.18,174.01,17.38593856]
["bitfinex-derivatives","SOLF0:USTF0",1746789123328,454.72,174.18,174.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789123826,5.7437,174.13,174.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789124018,454.72,174.18,174.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789124224,5.7454,174.08,174.0,1.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746789124433,35.34,174.12,174.03,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746789124625,35.34,174.12,174.0,1.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746789124926,35.34,174.12,174.01,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746789125117,52.72593856,174.12,174.0,1.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746789125324,5.746,174.07,174.0,1.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746789125520,52.72593856,174.12,174.0,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746789125825,52.72593856,174.12,173.96,37.2037]
["bitfinex-derivatives","SOLF0:USTF0",1746789126033,52.72593856,174.12,174.02,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1746789126221,35.32,174.16,174.01,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1746789126426,490.04,174.18,174.02,17.38593856]
["bitfinex-derivatives","SOLF0:USTF0",1746789126825,35.32,174.22,174.06,17.38593856]
["bitfinex-derivatives","SOLF0:USTF0",1746789127127,35.32,174.22,174.07,39.0732]
["bitfinex-derivatives","SOLF0:USTF0",1746789127325,17.38593856,174.2,174.07,39.0732]
["bitfinex-derivatives","SOLF0:USTF0",1746789127530,35.32,174.22,174.07,39.0732]
["bitfinex-derivatives","SOLF0:USTF0",1746789127832,17.38593856,174.17,174.07,1.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746789128826,35.32,174.19,174.07,1.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746789129428,17.38593856,174.17,174.03,37.2553]
["bitfinex-derivatives","SOLF0:USTF0",1746789129728,17.38593856,174.13,174.02,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1746789129929,35.32,174.12,174.02,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1746789130123,35.32,174.12,174.0,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1746789130331,5.7459,174.07,174.0,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1746789130731,35.32,174.12,174.0,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1746789130937,17.38593856,174.09,173.99,1.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746789131134,17.38593856,174.09,173.96,37.0901]
["bitfinex-derivatives","SOLF0:USTF0",1746789131135,17.38593856,174.09,173.93,454.94]
["bitfinex-derivatives","SOLF0:USTF0",1746789131332,17.38593856,174.09,173.93,490.24]
["bitfinex-derivatives","SOLF0:USTF0",1746789131530,17.38593856,174.09,173.93,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1746789131932,5.7475,174.02,173.93,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1746789132128,35.3,174.05,173.93,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1746789132329,5.7468,174.04,173.97,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1746789132634,35.3,174.1,173.93,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1746789133233,1.7993,174.12,173.93,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1746789133434,5.7459,174.07,174.01,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746789133632,35.3,174.11,173.99,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1746789134635,5.7462,174.06,174.0,7.7003]
["bitfinex-derivatives","SOLF0:USTF0",1746789134932,454.94,174.14,174.0,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1746789135233,35.3,174.13,174.01,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746789135430,35.3,174.13,174.0,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1746789135635,5.7476,174.02,174.0,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1746789135935,35.3,174.08,174.0,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1746789136136,35.3,174.08,173.95,185.36918545]
["bitfinex-derivatives","SOLF0:USTF0",1746789136337,17.38593856,174.06,173.95,185.36918545]
["bitfinex-derivatives","SOLF0:USTF0",1746789136533,5.7484,173.99,173.95,185.36918545]
["bitfinex-derivatives","SOLF0:USTF0",1746789136735,35.28,174.03,173.95,181.55188545]
["bitfinex-derivatives","SOLF0:USTF0",1746789136935,17.38593856,173.96,173.76,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746789137130,35.28,173.95,173.77,5.98257787]
["bitfinex-derivatives","SOLF0:USTF0",1746789137326,35.28,173.95,173.78,2.18787787]
["bitfinex-derivatives","SOLF0:USTF0",1746789137527,35.28,173.96,173.81,17.38593856]
["bitfinex-derivatives","SOLF0:USTF0",1746789137734,35.28,173.96,173.82,37.46787787]
["bitfinex-derivatives","SOLF0:USTF0",1746789137934,52.66593856,173.96,173.82,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746789138428,1.8026,173.99,173.82,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746789138631,35.28,173.98,173.83,2.18777954]
["bitfinex-derivatives","SOLF0:USTF0",1746789139435,17.38593856,173.96,173.83,2.18777954]
["bitfinex-derivatives","SOLF0:USTF0",1746789139637,17.38593856,173.96,173.82,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746789139836,17.38593856,173.96,173.82,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1746789140135,17.38593856,173.96,173.83,2.18834378]
["bitfinex-derivatives","SOLF0:USTF0",1746789140337,5.7513,173.9,173.85,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746789140537,35.28,173.93,173.81,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746789140737,35.28,173.93,173.82,2.1894165]
["bitfinex-derivatives","SOLF0:USTF0",1746789140938,35.28,173.93,173.83,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746789141438,35.28,173.93,173.81,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746789141740,5.7521,173.88,173.82,2.18804632]
["bitfinex-derivatives","SOLF0:USTF0",1746789142043,5.7523,173.87,173.83,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746789142234,35.28,173.93,173.83,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746789142435,52.66593856,173.96,173.81,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746789142735,5.75,173.94,173.82,2.18690539]
["bitfinex-derivatives","SOLF0:USTF0",1746789142938,35.28,173.96,173.82,2.18690539]
["bitfinex-derivatives","SOLF0:USTF0",1746789143138,5.7498,173.95,173.83,2.18653831]
["bitfinex-derivatives","SOLF0:USTF0",1746789143335,35.28,173.99,173.82,2.18653831]
["bitfinex-derivatives","SOLF0:USTF0",1746789143530,35.28,173.99,173.92,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746789143739,5.75,173.94,173.87,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746789144039,17.38593856,174.0,173.87,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746789144239,41.0086,173.99,173.88,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1746789144449,35.26,173.99,173.89,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746789144637,35.26,173.99,173.95,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746789144838,41.0085,173.99,173.95,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746789145035,455.04,174.02,173.89,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746789145442,455.04,174.02,173.89,4.05653182]
["bitfinex-derivatives","SOLF0:USTF0",1746789145642,17.38593856,174.05,173.89,4.05653182]
["bitfinex-derivatives","SOLF0:USTF0",1746789146144,17.38593856,174.05,173.89,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746789146744,17.38593856,174.05,173.89,4.06070585]
["bitfinex-derivatives","SOLF0:USTF0",1746789146943,5.7473,174.02,173.89,4.06070585]
["bitfinex-derivatives","SOLF0:USTF0",1746789147246,17.38593856,174.05,173.9,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746789147441,17.38593856,174.01,173.89,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746789147648,35.26,174.0,173.85,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746789147848,5.7489,173.97,173.86,2.19328698]
["bitfinex-derivatives","SOLF0:USTF0",1746789148333,37.0679,174.0,173.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789148537,35.26,174.0,173.87,2.19340572]
["bitfinex-derivatives","SOLF0:USTF0",1746789148941,35.26,174.0,173.86,2.19340572]
["bitfinex-derivatives","SOLF0:USTF0",1746789149336,17.38593856,174.06,173.86,2.19340572]
["bitfinex-derivatives","SOLF0:USTF0",1746789149534,35.24,174.02,173.97,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746789149846,17.38593856,174.07,173.9,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746789150143,35.24,174.06,173.91,7.77413348]
["bitfinex-derivatives","SOLF0:USTF0",1746789150342,5.748,174.0,173.91,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1746789150542,35.24,174.06,173.91,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1746789150543,17.38593856,174.03,173.91,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1746789150739,5.748,174.0,173.91,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1746789151047,52.62593856,174.06,173.91,7.77739871]
["bitfinex-derivatives","SOLF0:USTF0",1746789151342,5.7475,174.02,173.91,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1746789151542,35.24,174.05,173.91,7.77728487]
["bitfinex-derivatives","SOLF0:USTF0",1746789151740,52.62593856,174.06,173.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789151944,5.7472,174.03,173.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789152244,52.62593856,174.06,173.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789152542,35.22,174.05,173.93,2.20285627]
["bitfinex-derivatives","SOLF0:USTF0",1746789152734,35.22,174.05,173.93,2.2029158]
["bitfinex-derivatives","SOLF0:USTF0",1746789152933,5.7467,174.04,173.93,2.2029158]
["bitfinex-derivatives","SOLF0:USTF0",1746789153145,5.7467,174.04,174.0,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746789153346,17.38593856,174.06,173.93,2.2029158]
["bitfinex-derivatives","SOLF0:USTF0",1746789153547,35.22,174.05,173.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789154043,5.7476,174.01,173.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789154247,35.22,174.05,173.98,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746789154548,5.7475,174.02,173.98,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746789154839,35.22,174.05,173.96,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746789155037,35.22,174.05,173.91,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1746789155235,5.7482,174.0,173.92,2.20736511]
["bitfinex-derivatives","SOLF0:USTF0",1746789155436,52.58593856,174.06,173.93,2.20736511]
["bitfinex-derivatives","SOLF0:USTF0",1746789155637,52.58593856,174.06,173.94,2.20736511]
["bitfinex-derivatives","SOLF0:USTF0",1746789155638,5.7469,174.04,173.94,2.20736511]
["bitfinex-derivatives","SOLF0:USTF0",1746789155836,35.2,174.06,173.92,2.20736511]
["bitfinex-derivatives","SOLF0:USTF0",1746789156036,35.2,174.06,173.93,2.20736511]
["bitfinex-derivatives","SOLF0:USTF0",1746789156246,35.2,174.06,173.91,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1746789156446,35.2,174.06,173.98,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746789156646,5.7475,174.02,173.93,2.20884562]
["bitfinex-derivatives","SOLF0:USTF0",1746789156845,35.2,174.05,173.91,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1746789157050,17.38593856,174.04,173.91,7.78744959]
["bitfinex-derivatives","SOLF0:USTF0",1746789157344,17.38593856,174.04,173.91,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1746789157550,17.38593856,174.04,173.92,2.21172709]
["bitfinex-derivatives","SOLF0:USTF0",1746789157839,5.7477,174.01,173.91,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1746789158045,5.7477,174.01,173.98,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746789158247,5.748,174.0,173.91,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1746789158447,5.748,174.0,173.92,2.21060624]
["bitfinex-derivatives","SOLF0:USTF0",1746789158637,17.38593856,174.04,173.91,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1746789158838,17.38593856,174.04,173.92,2.21220339]
["bitfinex-derivatives","SOLF0:USTF0",1746789159151,17.38593856,174.04,173.91,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746789159343,5.7498,173.95,173.91,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746789159543,35.18,173.98,173.9,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746789159947,35.18,173.98,173.86,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1746789160146,35.18,173.98,173.87,2.21582625]
["bitfinex-derivatives","SOLF0:USTF0",1746789160354,35.18,173.98,173.88,2.21582625]
["bitfinex-derivatives","SOLF0:USTF0",1746789160549,35.18,173.98,173.86,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1746789160750,35.18,173.98,173.91,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746789160951,35.18,173.98,173.88,2.21790273]
["bitfinex-derivatives","SOLF0:USTF0",1746789161149,35.18,173.99,173.89,2.21816989]
["bitfinex-derivatives","SOLF0:USTF0",1746789161348,35.18,173.99,173.9,2.2182668]
["bitfinex-derivatives","SOLF0:USTF0",1746789161548,35.18,173.99,173.86,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1746789161748,35.18,173.99,173.87,2.21987515]
["bitfinex-derivatives","SOLF0:USTF0",1746789161949,5.7489,173.97,173.88,2.21987515]
["bitfinex-derivatives","SOLF0:USTF0",1746789162147,35.18,173.99,173.89,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746789162449,17.38593856,173.96,173.82,2.22029448]
["bitfinex-derivatives","SOLF0:USTF0",1746789162648,17.38593856,173.96,173.83,2.22029448]
["bitfinex-derivatives","SOLF0:USTF0",1746789162844,17.38593856,173.96,173.8,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1746789163040,17.38593856,173.91,173.81,2.22139039]
["bitfinex-derivatives","SOLF0:USTF0",1746789163248,17.38593856,173.87,173.73,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1746789163446,35.16,173.86,173.74,4.49332098]
["bitfinex-derivatives","SOLF0:USTF0",1746789163646,35.16,173.86,173.75,2.22042892]
["bitfinex-derivatives","SOLF0:USTF0",1746789163847,35.16,173.86,173.76,2.22042892]
["bitfinex-derivatives","SOLF0:USTF0",1746789164048,5.753,173.85,173.77,2.22042892]
["bitfinex-derivatives","SOLF0:USTF0",1746789164242,35.16,173.86,173.78,2.22042892]
["bitfinex-derivatives","SOLF0:USTF0",1746789164446,35.16,173.93,173.79,37.38125589]
["bitfinex-derivatives","SOLF0:USTF0",1746789164642,5.7508,173.92,173.8,2.22098408]
["bitfinex-derivatives","SOLF0:USTF0",1746789164948,35.16,173.93,173.81,2.22098408]
["bitfinex-derivatives","SOLF0:USTF0",1746789165141,40.9095,173.96,173.82,69.92648408]
["bitfinex-derivatives","SOLF0:USTF0",1746789165343,40.9095,173.96,173.92,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746789165546,35.16,173.96,173.85,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1746789165743,35.16,173.96,173.86,2.22098408]
["bitfinex-derivatives","SOLF0:USTF0",1746789166050,35.16,173.96,173.87,2.22098408]
["bitfinex-derivatives","SOLF0:USTF0",1746789166355,35.16,173.96,173.94,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746789166649,35.16,173.96,173.85,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1746789166650,35.16,173.96,173.89,2.22174625]
["bitfinex-derivatives","SOLF0:USTF0",1746789166850,35.16,173.96,173.93,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746789167045,35.16,173.96,173.85,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1746789167245,455.3,173.99,173.86,4.48430036]
["bitfinex-derivatives","SOLF0:USTF0",1746789167448,455.3,173.99,173.96,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746789167641,455.3,173.99,173.88,2.22116914]
["bitfinex-derivatives","SOLF0:USTF0",1746789167842,461.0483,173.99,173.94,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746789168050,455.3,173.99,173.9,2.22116914]
["bitfinex-derivatives","SOLF0:USTF0",1746789168249,455.3,173.99,173.91,2.22005511]
["bitfinex-derivatives","SOLF0:USTF0",1746789168450,455.3,173.99,173.92,2.22005511]
["bitfinex-derivatives","SOLF0:USTF0",1746789168650,455.3,173.99,173.86,2.26225032]
["bitfinex-derivatives","SOLF0:USTF0",1746789168847,455.3,173.99,173.87,2.22136532]
["bitfinex-derivatives","SOLF0:USTF0",1746789169042,455.3,173.99,173.88,2.22136532]
["bitfinex-derivatives","SOLF0:USTF0",1746789169248,455.3,173.99,173.89,2.22136532]
["bitfinex-derivatives","SOLF0:USTF0",1746789169554,17.38593856,173.94,173.86,2.22172709]
["bitfinex-derivatives","SOLF0:USTF0",1746789169755,52.50593856,173.94,173.82,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1746789170054,5.7516,173.89,173.85,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746789170247,52.50593856,173.94,173.82,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1746789170554,5.7507,173.92,173.88,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746789170752,52.50593856,173.94,173.84,2.22219948]
["bitfinex-derivatives","SOLF0:USTF0",1746789170954,52.50593856,173.94,173.82,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1746789171155,455.3,173.99,173.83,2.22081142]
["bitfinex-derivatives","SOLF0:USTF0",1746789171354,17.38593856,173.96,173.84,2.22081142]
["bitfinex-derivatives","SOLF0:USTF0",1746789171553,17.38593856,173.96,173.85,2.22081142]
["bitfinex-derivatives","SOLF0:USTF0",1746789171754,17.38593856,173.96,173.82,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746789172055,17.38593856,173.96,173.83,2.22102103]
["bitfinex-derivatives","SOLF0:USTF0",1746789172250,17.38593856,173.96,173.84,2.22102103]
["bitfinex-derivatives","SOLF0:USTF0",1746789172450,17.38593856,173.96,173.82,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746789172648,5.7516,173.9,173.83,2.22444458]
["bitfinex-derivatives","SOLF0:USTF0",1746789172848,35.12,173.9,173.82,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1746789173254,35.12,173.9,173.8,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746789173453,35.12,173.9,173.77,1.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746789173652,35.12,173.9,173.79,2.2275476]
["bitfinex-derivatives","SOLF0:USTF0",1746789173852,35.12,173.9,173.77,1.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746789174053,17.38593856,173.92,173.79,2.22741332]
["bitfinex-derivatives","SOLF0:USTF0",1746789174251,35.1,173.91,173.8,2.22741332]
["bitfinex-derivatives","SOLF0:USTF0",1746789174453,1.8044,173.95,173.81,2.22741332]
["bitfinex-derivatives","SOLF0:USTF0",1746789174655,17.38593856,173.91,173.71,147.83028868]
["bitfinex-derivatives","SOLF0:USTF0",1746789174857,17.38593856,173.91,173.79,2.22798436]
["bitfinex-derivatives","SOLF0:USTF0",1746789175158,5.7528,173.86,173.82,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746789175359,35.1,173.86,173.79,2.22859618]
["bitfinex-derivatives","SOLF0:USTF0",1746789175554,35.1,173.86,173.74,3.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746789176055,5.7537,173.83,173.79,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746789176258,35.1,173.86,173.71,112.73028868]
["bitfinex-derivatives","SOLF0:USTF0",1746789176557,5.7545,173.81,173.76,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746789176755,35.1,173.81,173.73,2.23084246]
["bitfinex-derivatives","SOLF0:USTF0",1746789176955,35.1,173.81,173.71,112.73028868]
["bitfinex-derivatives","SOLF0:USTF0",1746789177159,5.7548,173.8,173.75,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746789177347,5.7548,173.8,173.71,112.73028868]
["bitfinex-derivatives","SOLF0:USTF0",1746789177550,35.1,173.81,173.72,2.22481668]
["bitfinex-derivatives","SOLF0:USTF0",1746789177751,35.1,173.81,173.73,2.2276077]
["bitfinex-derivatives","SOLF0:USTF0",1746789177951,35.1,173.81,173.71,112.73028868]
["bitfinex-derivatives","SOLF0:USTF0",1746789178157,1.8076,173.85,173.72,2.22748703]
["bitfinex-derivatives","SOLF0:USTF0",1746789178353,35.08,173.84,173.73,2.22748703]
["bitfinex-derivatives","SOLF0:USTF0",1746789178554,35.08,173.84,173.71,112.73028868]
["bitfinex-derivatives","SOLF0:USTF0",1746789178855,35.08,173.84,173.72,2.22696513]
["bitfinex-derivatives","SOLF0:USTF0",1746789179158,17.38593856,173.83,173.65,38.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746789179357,17.38593856,173.83,173.66,6.36155448]
["bitfinex-derivatives","SOLF0:USTF0",1746789179557,17.38593856,173.83,173.67,2.22756267]
["bitfinex-derivatives","SOLF0:USTF0",1746789179857,5.7551,173.79,173.75,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1746789180057,40.8351,173.79,173.75,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1746789180248,40.8351,173.79,173.7,2.22756267]
["bitfinex-derivatives","SOLF0:USTF0",1746789180447,40.8351,173.79,173.66,4.13004499]
["bitfinex-derivatives","SOLF0:USTF0",1746789180650,5.7552,173.78,173.67,2.22676038]
["bitfinex-derivatives","SOLF0:USTF0",1746789180848,5.7552,173.78,173.68,2.22676038]
["bitfinex-derivatives","SOLF0:USTF0",1746789181148,5.7552,173.78,173.61,11.5213]
["bitfinex-derivatives","SOLF0:USTF0",1746789181149,35.08,173.79,173.69,2.22697513]
["bitfinex-derivatives","SOLF0:USTF0",1746789181350,17.38593856,173.75,173.65,2.22929384]
["bitfinex-derivatives","SOLF0:USTF0",1746789181551,473.08593856,173.75,173.57,4.49707107]
["bitfinex-derivatives","SOLF0:USTF0",1746789181757,5.7585,173.69,173.58,2.22663615]
["bitfinex-derivatives","SOLF0:USTF0",1746789181958,35.06,173.69,173.59,2.22663615]
["bitfinex-derivatives","SOLF0:USTF0",1746789182161,35.06,173.69,173.6,2.22663615]
["bitfinex-derivatives","SOLF0:USTF0",1746789182359,35.06,173.69,173.57,2.22199544]
["bitfinex-derivatives","SOLF0:USTF0",1746789182559,35.06,173.69,173.58,2.22199544]
["bitfinex-derivatives","SOLF0:USTF0",1746789182760,35.06,173.69,173.59,2.22199544]
["bitfinex-derivatives","SOLF0:USTF0",1746789182962,35.06,173.69,173.57,2.22199544]
["bitfinex-derivatives","SOLF0:USTF0",1746789183160,35.06,173.69,173.62,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746789183357,5.7591,173.67,173.56,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746789183659,35.06,173.69,173.57,2.21682616]
["bitfinex-derivatives","SOLF0:USTF0",1746789183856,5.7588,173.68,173.63,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746789184261,35.06,173.69,173.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789184557,35.06,173.68,173.51,6.28116047]
["bitfinex-derivatives","SOLF0:USTF0",1746789184862,35.06,173.67,173.52,2.21303522]
["bitfinex-derivatives","SOLF0:USTF0",1746789185060,35.06,173.67,173.53,2.21303522]
["bitfinex-derivatives","SOLF0:USTF0",1746789185260,35.06,173.67,173.54,2.21303522]
["bitfinex-derivatives","SOLF0:USTF0",1746789185460,35.06,173.67,173.53,2.21303522]
["bitfinex-derivatives","SOLF0:USTF0",1746789185762,35.06,173.67,173.54,2.21303522]
["bitfinex-derivatives","SOLF0:USTF0",1746789185957,35.06,173.67,173.55,2.21303522]
["bitfinex-derivatives","SOLF0:USTF0",1746789186157,35.06,173.67,173.56,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746789186353,35.06,173.67,173.65,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746789186562,35.06,173.67,173.53,37.24900171]
["bitfinex-derivatives","SOLF0:USTF0",1746789186759,35.06,173.67,173.54,2.20900171]
["bitfinex-derivatives","SOLF0:USTF0",1746789186958,40.8191,173.67,173.53,2.20900171]
["bitfinex-derivatives","SOLF0:USTF0",1746789187160,35.06,173.67,173.53,2.20900171]
["bitfinex-derivatives","SOLF0:USTF0",1746789187356,17.49802262,173.61,173.32,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1746789187561,17.49802262,173.53,173.39,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1746789187752,52.53802262,173.57,173.4,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1746789187956,17.49543502,173.55,173.4,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1746789188162,17.49813425,173.53,173.4,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1746789188460,23.26364364,173.53,173.44,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746789188764,455.94,173.61,173.4,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1746789188958,17.48881905,173.57,173.4,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1746789189158,17.50062591,173.52,173.39,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1746789189461,17.50547464,173.49,173.39,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746789189657,35.04,173.48,173.39,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746789189865,17.52536991,173.4,173.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789190358,35.04,173.42,173.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789190562,35.04,173.42,173.38,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746789190761,17.52536991,173.44,173.32,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1746789192163,17.52536991,173.46,173.32,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1746789192363,456.14,173.5,173.32,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1746789192563,35.04,173.49,173.32,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1746789192863,456.14,173.5,173.35,17.50380957]
["bitfinex-derivatives","SOLF0:USTF0",1746789193163,456.14,173.5,173.46,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746789193363,456.14,173.5,173.39,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1746789193757,456.34,173.58,173.4,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746789193963,35.04,173.57,173.4,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746789194958,5.7629,173.55,173.5,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746789195455,5.7632,173.54,173.49,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746789195663,35.04,173.57,173.43,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746789196664,5.7636,173.53,173.47,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746789196864,35.04,173.57,173.47,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746789197661,5.7638,173.53,173.43,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746789197868,35.04,173.57,173.43,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746789198362,35.04,173.57,173.4,67.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746789198665,17.50380957,173.54,173.4,40.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746789198971,17.50380957,173.54,173.4,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746789199264,17.50380957,173.54,173.4,40.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746789199572,5.7641,173.52,173.4,40.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746789199866,35.0,173.52,173.4,40.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746789200159,35.0,173.52,173.4,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746789200364,17.50380957,173.5,173.36,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789201168,23.26840957,173.5,173.36,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789201470,23.26840957,173.5,173.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789201767,17.50380957,173.5,173.44,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746789201966,17.50380957,173.5,173.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789202164,5.765,173.49,173.45,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746789202465,35.0,173.51,173.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789202673,35.0,173.51,173.22,11.5473]
["bitfinex-derivatives","SOLF0:USTF0",1746789202868,34.98,173.5,173.3,1.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746789203168,34.98,173.5,173.33,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746789203468,34.98,173.5,173.4,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746789203666,34.98,173.5,173.33,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746789203964,34.98,173.5,173.33,19.38865423]
["bitfinex-derivatives","SOLF0:USTF0",1746789204466,5.7669,173.43,173.38,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746789204671,34.98,173.5,173.33,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746789204970,34.98,173.5,173.39,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1746789205168,34.98,173.5,173.33,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746789205671,34.98,173.5,173.38,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746789205672,5.767,173.43,173.38,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746789205964,5.767,173.43,173.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789205965,34.98,173.45,173.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789206172,456.6,173.46,173.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789206360,34.98,173.45,173.33,1.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746789206564,34.98,173.45,173.33,40.5459]
["bitfinex-derivatives","SOLF0:USTF0",1746789207165,34.98,173.45,173.33,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746789207366,34.98,173.45,173.35,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746789207572,17.52585423,173.44,173.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789207967,5.7688,173.38,173.34,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746789208169,17.52585423,173.44,173.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789208170,34.96,173.4,173.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789208571,5.7689,173.37,173.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789208775,34.96,173.4,173.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789209070,34.96,173.4,173.35,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746789209572,40.7281,173.4,173.35,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746789209774,34.96,173.4,173.36,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746789209965,34.96,173.4,173.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789210166,34.96,173.4,173.36,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746789210675,34.96,173.4,173.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789210874,40.7279,173.4,173.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789211767,40.7279,173.4,173.37,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746789212067,34.96,173.4,173.37,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746789212268,34.94,173.42,173.39,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746789212467,40.7072,173.42,173.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789213072,5.768,173.4,173.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789213369,5.768,173.4,173.37,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746789213573,5.7676,173.41,173.37,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746789213973,34.94,173.42,173.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789214173,5.7682,173.39,173.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789214374,34.94,173.42,173.32,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1746789214873,34.94,173.42,173.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789215073,34.94,173.42,173.38,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746789215270,40.7074,173.42,173.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789215574,474.12585423,173.46,173.39,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1746789215777,34.92,173.45,173.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789215973,34.92,173.45,173.33,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746789216174,34.92,173.45,173.4,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746789216370,34.92,173.45,173.33,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746789216576,34.92,173.45,173.37,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746789216875,5.7674,173.42,173.33,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746789217275,5.7674,173.42,173.37,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746789217575,34.92,173.45,173.33,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746789217780,34.92,173.45,173.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789218276,10.77967418,173.43,173.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789218669,5.7679,173.4,173.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789218865,10.77967418,173.43,173.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789219175,5.768,173.4,173.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789219375,5.768,173.4,173.36,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746789219774,5.7676,173.41,173.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789219974,10.77967418,173.43,173.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789220367,5.768,173.4,173.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789220573,10.77967418,173.43,173.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789220574,10.77967418,173.43,173.32,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789220772,45.67967418,173.43,173.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789220968,5.7674,173.42,173.38,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746789221173,45.67967418,173.43,173.38,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746789221373,34.9,173.43,173.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789221574,34.9,173.43,173.39,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1746789221775,34.9,173.43,173.34,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746789221976,5.7669,173.43,173.34,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746789222275,456.6,173.46,173.4,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746789222471,5.7667,173.44,173.4,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746789222672,456.6,173.46,173.34,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746789222868,456.6,173.46,173.42,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746789223371,456.6,173.46,173.36,2.16146721]
["bitfinex-derivatives","SOLF0:USTF0",1746789223571,40.6457,173.47,173.37,2.16146721]
["bitfinex-derivatives","SOLF0:USTF0",1746789223767,40.6457,173.47,173.38,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746789223975,456.86,173.57,173.39,37.03861948]
["bitfinex-derivatives","SOLF0:USTF0",1746789224178,45.65967418,173.56,173.4,2.15861948]
["bitfinex-derivatives","SOLF0:USTF0",1746789224375,491.74,173.57,173.41,2.15861948]
["bitfinex-derivatives","SOLF0:USTF0",1746789224676,491.74,173.57,173.42,2.15861948]
["bitfinex-derivatives","SOLF0:USTF0",1746789224872,491.74,173.57,173.39,36.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746789224873,491.74,173.57,173.43,4.00681948]
["bitfinex-derivatives","SOLF0:USTF0",1746789225079,5.7643,173.51,173.44,37.01861948]
["bitfinex-derivatives","SOLF0:USTF0",1746789225278,5.7643,173.51,173.45,2.15861948]
["bitfinex-derivatives","SOLF0:USTF0",1746789225479,502.51967418,173.57,173.43,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746789225680,502.51967418,173.57,173.39,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746789225980,491.74,173.57,173.43,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746789226183,10.77967418,173.61,173.44,2.16353567]
["bitfinex-derivatives","SOLF0:USTF0",1746789226382,34.86,173.6,173.45,2.16353567]
["bitfinex-derivatives","SOLF0:USTF0",1746789226585,10.77967418,173.61,173.46,4.01173567]
["bitfinex-derivatives","SOLF0:USTF0",1746789226779,10.77967418,173.61,173.47,64.16353567]
["bitfinex-derivatives","SOLF0:USTF0",1746789226975,10.77967418,173.61,173.48,38.79923567]
["bitfinex-derivatives","SOLF0:USTF0",1746789227181,34.84,173.63,173.49,2.16353567]
["bitfinex-derivatives","SOLF0:USTF0",1746789227387,34.84,173.63,173.5,2.16353567]
["bitfinex-derivatives","SOLF0:USTF0",1746789227581,40.6004,173.63,173.58,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746789227780,40.6004,173.63,173.53,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746789227989,34.84,173.63,173.54,2.16356156]
["bitfinex-derivatives","SOLF0:USTF0",1746789228191,34.84,173.63,173.49,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746789228393,34.84,173.63,173.52,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746789228595,34.84,173.63,173.53,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746789228894,34.84,173.63,173.54,2.16484531]
["bitfinex-derivatives","SOLF0:USTF0",1746789229094,34.84,173.63,173.55,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746789229296,34.84,173.63,173.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789229492,34.84,173.63,173.51,2.16682261]
["bitfinex-derivatives","SOLF0:USTF0",1746789229694,34.84,173.63,173.5,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746789229896,5.7621,173.58,173.52,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746789230491,5.7625,173.57,173.52,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746789230698,5.7625,173.57,173.53,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746789230892,5.762,173.58,173.53,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746789231497,5.762,173.58,173.54,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1746789231698,5.7624,173.57,173.51,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1746789231999,34.84,173.63,173.52,7.93401175]
["bitfinex-derivatives","SOLF0:USTF0",1746789232297,34.84,173.63,173.53,2.17169777]
["bitfinex-derivatives","SOLF0:USTF0",1746789232500,34.8,173.64,173.51,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1746789232798,34.8,173.64,173.52,2.17167642]
["bitfinex-derivatives","SOLF0:USTF0",1746789232986,34.8,173.64,173.52,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746789233399,34.8,173.64,173.53,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746789233597,34.8,173.64,173.51,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1746789234501,456.76,173.65,173.51,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1746789234695,491.54,173.65,173.52,2.17051088]
["bitfinex-derivatives","SOLF0:USTF0",1746789234895,491.54,173.65,173.53,2.17051088]
["bitfinex-derivatives","SOLF0:USTF0",1746789235095,491.54,173.65,173.51,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1746789235297,491.54,173.65,173.52,2.16803048]
["bitfinex-derivatives","SOLF0:USTF0",1746789235495,456.76,173.65,173.53,2.16803048]
["bitfinex-derivatives","SOLF0:USTF0",1746789235695,456.76,173.65,173.51,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1746789235895,456.76,173.65,173.52,2.16804267]
["bitfinex-derivatives","SOLF0:USTF0",1746789236095,456.76,173.65,173.53,2.16804267]
["bitfinex-derivatives","SOLF0:USTF0",1746789236300,456.76,173.65,173.51,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1746789236500,456.76,173.65,173.52,64.16769642]
["bitfinex-derivatives","SOLF0:USTF0",1746789236799,456.76,173.65,173.53,2.16769642]
["bitfinex-derivatives","SOLF0:USTF0",1746789236999,456.76,173.65,173.59,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746789237300,34.76,173.68,173.56,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1746789237500,10.77967418,173.66,173.51,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1746789237895,5.7613,173.6,173.56,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746789238395,5.7616,173.59,173.55,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746789238602,5.7616,173.59,173.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789238802,34.76,173.63,173.5,37.90493198]
["bitfinex-derivatives","SOLF0:USTF0",1746789239100,34.76,173.63,173.57,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1746789239501,5.7611,173.61,173.57,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1746789239908,5.7611,173.61,173.58,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746789240205,34.76,173.63,173.51,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1746789240902,17.48720583,173.61,173.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789241098,5.7629,173.55,173.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789241405,34.72,173.57,173.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789241800,5.7629,173.55,173.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789242102,52.20720583,173.57,173.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789242499,52.20720583,173.57,173.43,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746789242695,1.01374695,173.56,173.4,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1746789243102,17.48720583,173.53,173.4,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1746789243296,34.7,173.52,173.4,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1746789243493,34.7,173.52,173.42,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746789243802,34.7,173.52,173.4,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1746789244004,5.7646,173.5,173.4,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1746789244303,34.7,173.54,173.4,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1746789244699,5.7644,173.51,173.46,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746789244895,5.7644,173.51,173.4,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1746789245098,5.7644,173.51,173.46,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746789245407,5.7644,173.51,173.4,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1746789245702,34.7,173.54,173.41,2.16718286]
["bitfinex-derivatives","SOLF0:USTF0",1746789245999,5.7637,173.53,173.41,2.16718286]
["bitfinex-derivatives","SOLF0:USTF0",1746789246209,5.7637,173.53,173.49,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746789246505,34.7,173.54,173.4,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1746789247006,34.7,173.54,173.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789247209,5.7641,173.52,173.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789247506,34.7,173.54,173.49,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746789247806,5.7638,173.53,173.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789248111,34.7,173.54,173.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789248403,456.48,173.61,173.42,19.65928701]
["bitfinex-derivatives","SOLF0:USTF0",1746789248404,5.7626,173.56,173.42,19.65928701]
["bitfinex-derivatives","SOLF0:USTF0",1746789248600,34.68,173.59,173.53,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746789248798,5.7625,173.56,173.53,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746789249005,5.7625,173.56,173.47,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746789249006,34.66,173.6,173.47,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746789249505,5.7631,173.55,173.47,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746789249701,5.7631,173.55,173.51,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746789249901,34.66,173.6,173.51,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746789250105,34.66,173.6,173.43,36.5892]
["bitfinex-derivatives","SOLF0:USTF0",1746789250309,34.66,173.6,173.5,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746789250508,34.66,173.6,173.43,36.5892]
["bitfinex-derivatives","SOLF0:USTF0",1746789250708,17.48720583,173.57,173.43,36.5892]
["bitfinex-derivatives","SOLF0:USTF0",1746789250902,17.48720583,173.57,173.47,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746789251098,17.48720583,173.57,173.43,36.5892]
["bitfinex-derivatives","SOLF0:USTF0",1746789251304,17.48720583,173.57,173.38,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1746789251598,17.48720583,173.53,173.43,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746789251805,34.64,173.52,173.43,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746789252004,34.64,173.52,173.39,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746789252206,34.64,173.52,173.44,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746789252705,34.64,173.52,173.45,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746789253008,34.64,173.52,173.39,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746789253208,34.64,173.52,173.4,2.17466412]
["bitfinex-derivatives","SOLF0:USTF0",1746789253412,5.7647,173.5,173.46,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746789253904,34.64,173.53,173.47,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746789254110,34.64,173.53,173.4,2.17506271]
["bitfinex-derivatives","SOLF0:USTF0",1746789254305,473.96720583,173.61,173.4,2.17506271]
["bitfinex-derivatives","SOLF0:USTF0",1746789254607,34.62,173.6,173.46,17.48720583]
["bitfinex-derivatives","SOLF0:USTF0",1746789254804,35.63350264,173.6,173.55,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746789255002,456.48,173.61,173.47,36.5292]
["bitfinex-derivatives","SOLF0:USTF0",1746789255203,456.48,173.61,173.48,5.97398474]
["bitfinex-derivatives","SOLF0:USTF0",1746789255403,456.48,173.61,173.48,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746789256006,456.48,173.61,173.56,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746789256198,456.48,173.61,173.48,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746789256398,491.08,173.61,173.48,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746789257109,456.48,173.61,173.57,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746789257308,456.48,173.61,173.48,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746789258699,456.48,173.61,173.49,2.17568822]
["bitfinex-derivatives","SOLF0:USTF0",1746789258903,456.48,173.61,173.5,13.70468822]
["bitfinex-derivatives","SOLF0:USTF0",1746789259210,456.48,173.61,173.59,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746789259710,456.48,173.61,173.6,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746789261809,34.58,173.64,173.6,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746789262509,10.75829615,173.67,173.6,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746789262710,5.76,173.64,173.6,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746789263210,5.7603,173.63,173.6,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746789263411,34.54,173.66,173.59,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746789263812,34.54,173.66,173.6,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746789264010,34.54,173.66,173.52,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746789264011,34.54,173.65,173.53,2.18294208]
["bitfinex-derivatives","SOLF0:USTF0",1746789264211,40.2998,173.65,173.54,2.18419255]
["bitfinex-derivatives","SOLF0:USTF0",1746789264510,40.2998,173.65,173.52,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746789264707,456.52,173.7,173.53,2.18313078]
["bitfinex-derivatives","SOLF0:USTF0",1746789264913,34.52,173.69,173.66,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1746789265207,34.52,173.69,173.57,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746789265408,5.7592,173.66,173.57,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746789265609,5.7592,173.66,173.62,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746789265911,34.52,173.69,173.57,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746789266512,10.75829615,173.67,173.5,11.5287]
["bitfinex-derivatives","SOLF0:USTF0",1746789266703,10.75829615,173.67,173.59,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746789266900,10.75829615,173.67,173.52,2.18611232]
["bitfinex-derivatives","SOLF0:USTF0",1746789267106,10.75829615,173.67,173.53,2.18611232]
["bitfinex-derivatives","SOLF0:USTF0",1746789267403,10.75829615,173.67,173.54,2.18611232]
["bitfinex-derivatives","SOLF0:USTF0",1746789267604,10.75829615,173.67,173.51,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746789267907,5.7602,173.63,173.52,2.18601702]
["bitfinex-derivatives","SOLF0:USTF0",1746789268110,40.2602,173.63,173.53,2.18601702]
["bitfinex-derivatives","SOLF0:USTF0",1746789268307,40.2602,173.63,173.6,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1746789269013,34.5,173.63,173.53,2.18741573]
["bitfinex-derivatives","SOLF0:USTF0",1746789269212,34.5,173.63,173.54,2.18741573]
["bitfinex-derivatives","SOLF0:USTF0",1746789269411,34.5,173.63,173.51,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746789269605,34.5,173.63,173.52,2.18871062]
["bitfinex-derivatives","SOLF0:USTF0",1746789269809,34.5,173.63,173.53,2.18871062]
["bitfinex-derivatives","SOLF0:USTF0",1746789270112,5.7608,173.62,173.54,2.18871062]
["bitfinex-derivatives","SOLF0:USTF0",1746789270411,5.7608,173.62,173.5,46.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746789270611,5.7608,173.62,173.59,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746789271113,40.2603,173.63,173.59,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746789271612,34.5,173.63,173.55,2.18930336]
["bitfinex-derivatives","SOLF0:USTF0",1746789271813,34.5,173.63,173.51,11.5283]
["bitfinex-derivatives","SOLF0:USTF0",1746789272014,34.5,173.63,173.52,2.18984048]
["bitfinex-derivatives","SOLF0:USTF0",1746789272315,34.5,173.63,173.53,2.18984048]
["bitfinex-derivatives","SOLF0:USTF0",1746789272516,34.5,173.63,173.54,2.18953451]
["bitfinex-derivatives","SOLF0:USTF0",1746789272711,34.5,173.63,173.6,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746789272911,34.5,173.63,173.51,73.5283]
["bitfinex-derivatives","SOLF0:USTF0",1746789273113,34.5,173.63,173.52,2.18975124]
["bitfinex-derivatives","SOLF0:USTF0",1746789273310,34.5,173.63,173.53,2.18975124]
["bitfinex-derivatives","SOLF0:USTF0",1746789273510,34.5,173.63,173.54,2.18975124]
["bitfinex-derivatives","SOLF0:USTF0",1746789273706,456.52,173.7,173.55,48.15505124]
["bitfinex-derivatives","SOLF0:USTF0",1746789273914,34.44,173.69,173.56,2.18975124]
["bitfinex-derivatives","SOLF0:USTF0",1746789274115,34.44,173.69,173.57,2.18975124]
["bitfinex-derivatives","SOLF0:USTF0",1746789274313,456.52,173.7,173.58,2.18975124]
["bitfinex-derivatives","SOLF0:USTF0",1746789274616,456.52,173.7,173.59,2.18975124]
["bitfinex-derivatives","SOLF0:USTF0",1746789274913,456.52,173.7,173.56,4.15867432]
["bitfinex-derivatives","SOLF0:USTF0",1746789274914,456.52,173.7,173.69,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746789275312,40.177,173.73,173.7,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746789275512,34.42,173.73,173.7,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746789275813,34.42,173.73,173.61,2.18474121]
["bitfinex-derivatives","SOLF0:USTF0",1746789276009,34.42,173.73,173.62,2.18474121]
["bitfinex-derivatives","SOLF0:USTF0",1746789276209,34.42,173.73,173.6,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746789276416,5.7591,173.67,173.6,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746789277116,5.7592,173.66,173.6,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746789277315,45.17829615,173.73,173.6,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746789277514,5.7595,173.66,173.62,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746789277914,5.7595,173.66,173.6,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746789278116,5.7594,173.66,173.6,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746789278316,45.17829615,173.73,173.6,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746789278815,5.7587,173.68,173.64,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746789279406,34.38,173.68,173.62,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746789279809,5.759,173.67,173.63,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1746789280014,34.38,173.68,173.63,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1746789280312,5.7579,173.7,173.58,2.18727943]
["bitfinex-derivatives","SOLF0:USTF0",1746789280609,103.24867215,173.75,173.59,2.18727943]
["bitfinex-derivatives","SOLF0:USTF0",1746789280810,74.64517215,173.75,173.6,12.94557558]
["bitfinex-derivatives","SOLF0:USTF0",1746789281010,34.36,173.77,173.71,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746789281215,34.36,173.77,173.65,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746789281518,34.36,173.77,173.7,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746789281816,34.36,173.77,173.65,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746789282118,5.7566,173.74,173.71,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746789282306,5.7566,173.74,173.65,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746789282611,5.7566,173.74,173.7,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746789282812,34.36,173.77,173.7,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746789283009,34.36,173.77,173.6,10.75829615]
["bitfinex-derivatives","SOLF0:USTF0",1746789283313,34.36,173.77,173.61,2.18343953]
["bitfinex-derivatives","SOLF0:USTF0",1746789283613,34.36,173.77,173.58,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746789283810,5.7586,173.68,173.64,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746789284117,34.34,173.7,173.59,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1746789284417,45.09829615,173.7,173.56,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746789284612,45.09829615,173.7,173.56,1.9115]
["bitfinex-derivatives","SOLF0:USTF0",1746789284917,5.7608,173.62,173.58,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746789285113,34.32,173.64,173.52,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1746789285313,34.32,173.64,173.52,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1746789285615,34.32,173.64,173.53,2.18249477]
["bitfinex-derivatives","SOLF0:USTF0",1746789285816,34.32,173.64,173.61,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746789286118,34.32,173.64,173.55,2.18249477]
["bitfinex-derivatives","SOLF0:USTF0",1746789286317,34.32,173.64,173.56,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1746789287113,10.75829615,173.72,173.56,36.2767]
["bitfinex-derivatives","SOLF0:USTF0",1746789287317,34.3,173.71,173.57,2.18080813]
["bitfinex-derivatives","SOLF0:USTF0",1746789287513,5.7584,173.69,173.58,2.18080813]
["bitfinex-derivatives","SOLF0:USTF0",1746789287818,5.7584,173.69,173.59,2.18051977]
["bitfinex-derivatives","SOLF0:USTF0",1746789288015,5.7584,173.69,173.6,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1746789288215,5.7584,173.69,173.65,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746789288716,5.7584,173.69,173.61,1.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746789288717,5.7584,173.69,173.66,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746789289218,34.28,173.71,173.67,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746789289520,34.28,173.71,173.61,1.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746789290216,34.28,173.71,173.64,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746789290418,34.28,173.71,173.61,1.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746789290917,34.28,173.71,173.54,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746789291107,11.5115,173.77,173.57,2.18293193]
["bitfinex-derivatives","SOLF0:USTF0",1746789291313,45.01829615,173.76,173.66,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1746789291519,46.03093518,173.76,173.66,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1746789291715,1.01263903,173.75,173.66,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1746789291920,1.01263903,173.75,173.59,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746789292219,5.7583,173.69,173.59,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746789292414,34.24,173.7,173.64,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746789292716,5.7584,173.69,173.59,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746789292921,34.24,173.7,173.64,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746789293122,34.24,173.7,173.59,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746789293321,34.24,173.7,173.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789293718,34.24,173.7,173.59,2.18479524]
["bitfinex-derivatives","SOLF0:USTF0",1746789293923,34.24,173.7,173.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789294118,34.24,173.7,173.66,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746789294320,39.9979,173.7,173.66,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746789294522,34.24,173.7,173.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789294723,34.24,173.7,173.59,2.18534582]
["bitfinex-derivatives","SOLF0:USTF0",1746789294926,5.7584,173.69,173.6,2.18534582]
["bitfinex-derivatives","SOLF0:USTF0",1746789295224,34.24,173.7,173.64,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746789295415,34.24,173.7,173.59,2.18786472]
["bitfinex-derivatives","SOLF0:USTF0",1746789295620,34.24,173.7,173.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789296724,34.24,173.7,173.62,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746789297121,5.7592,173.67,173.63,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746789297328,34.24,173.7,173.63,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746789298527,5.7591,173.67,173.63,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746789299226,5.7596,173.65,173.6,2.19260098]
["bitfinex-derivatives","SOLF0:USTF0",1746789299422,34.24,173.7,173.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789299626,5.7593,173.66,173.62,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746789299826,5.7593,173.66,173.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789300025,34.24,173.7,173.59,2.19422403]
["bitfinex-derivatives","SOLF0:USTF0",1746789300227,5.7589,173.67,173.64,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746789300423,34.24,173.7,173.61,2.19422403]
["bitfinex-derivatives","SOLF0:USTF0",1746789300628,34.24,173.7,173.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789300931,456.22,173.73,173.59,2.19449718]
["bitfinex-derivatives","SOLF0:USTF0",1746789301127,490.38,173.73,173.6,2.19449718]
["bitfinex-derivatives","SOLF0:USTF0",1746789301426,490.38,173.73,173.61,2.19449718]
["bitfinex-derivatives","SOLF0:USTF0",1746789301629,490.38,173.73,173.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789301829,5.7597,173.65,173.61,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746789302127,34.16,173.68,173.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789302325,34.16,173.68,173.59,2.19591611]
["bitfinex-derivatives","SOLF0:USTF0",1746789302527,34.16,173.68,173.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789302838,34.14,173.67,173.59,2.19637009]
["bitfinex-derivatives","SOLF0:USTF0",1746789303031,34.14,173.67,173.64,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746789303233,34.14,173.69,173.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789303423,34.14,173.69,173.59,2.19561122]
["bitfinex-derivatives","SOLF0:USTF0",1746789303735,34.14,173.69,173.6,2.19561122]
["bitfinex-derivatives","SOLF0:USTF0",1746789304029,5.7588,173.68,173.61,2.19561122]
["bitfinex-derivatives","SOLF0:USTF0",1746789304233,34.14,173.69,173.62,2.19490975]
["bitfinex-derivatives","SOLF0:USTF0",1746789304421,34.14,173.69,173.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789304624,44.89829615,173.69,173.59,2.19852014]
["bitfinex-derivatives","SOLF0:USTF0",1746789304825,44.89829615,173.69,173.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789305030,44.89829615,173.69,173.59,2.19932352]
["bitfinex-derivatives","SOLF0:USTF0",1746789305230,44.89829615,173.69,173.6,2.19932352]
["bitfinex-derivatives","SOLF0:USTF0",1746789305532,5.7594,173.66,173.63,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746789305935,44.89829615,173.69,173.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789306131,44.89829615,173.69,173.59,2.20105581]
["bitfinex-derivatives","SOLF0:USTF0",1746789306330,44.89829615,173.69,173.6,2.20105581]
["bitfinex-derivatives","SOLF0:USTF0",1746789306531,44.89829615,173.69,173.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789306733,5.7604,173.63,173.59,7.96339647]
["bitfinex-derivatives","SOLF0:USTF0",1746789306932,5.7604,173.63,173.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789306933,5.7604,173.63,173.6,2.20199647]
["bitfinex-derivatives","SOLF0:USTF0",1746789307133,5.7604,173.63,173.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789307334,5.7604,173.63,173.59,2.20278814]
["bitfinex-derivatives","SOLF0:USTF0",1746789307535,5.76,173.64,173.6,7.96378814]
["bitfinex-derivatives","SOLF0:USTF0",1746789307731,5.76,173.64,173.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789307931,44.89829615,173.69,173.59,2.20804119]
["bitfinex-derivatives","SOLF0:USTF0",1746789308140,44.89829615,173.69,173.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789308336,44.89829615,173.69,173.59,2.20958323]
["bitfinex-derivatives","SOLF0:USTF0",1746789308640,10.75829615,173.72,173.6,2.20958323]
["bitfinex-derivatives","SOLF0:USTF0",1746789308832,34.1,173.71,173.61,2.20958323]
["bitfinex-derivatives","SOLF0:USTF0",1746789309141,5.7584,173.69,173.65,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746789309335,456.22,173.73,173.59,11.5229]
["bitfinex-derivatives","SOLF0:USTF0",1746789309531,456.22,173.73,173.6,4.41790414]
["bitfinex-derivatives","SOLF0:USTF0",1746789309834,5.7576,173.71,173.61,4.41790414]
["bitfinex-derivatives","SOLF0:USTF0",1746789310035,5.7576,173.71,173.62,2.20766919]
["bitfinex-derivatives","SOLF0:USTF0",1746789310236,34.08,173.72,173.63,2.20766919]
["bitfinex-derivatives","SOLF0:USTF0",1746789310437,34.08,173.72,173.64,4.00266919]
["bitfinex-derivatives","SOLF0:USTF0",1746789310738,44.83829615,173.72,173.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789310935,44.83829615,173.72,173.59,2.20930903]
["bitfinex-derivatives","SOLF0:USTF0",1746789311239,44.83829615,173.72,173.61,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746789311439,56.35299615,173.72,173.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789311638,1.0128156,173.71,173.59,2.21068251]
["bitfinex-derivatives","SOLF0:USTF0",1746789311841,1.0128156,173.71,173.6,2.21068251]
["bitfinex-derivatives","SOLF0:USTF0",1746789312036,56.35299615,173.72,173.61,2.21068251]
["bitfinex-derivatives","SOLF0:USTF0",1746789312336,56.35299615,173.72,173.62,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746789312535,34.06,173.71,173.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789312730,5.7593,173.66,173.62,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746789312935,34.06,173.66,173.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789313135,34.06,173.66,173.59,2.20943433]
["bitfinex-derivatives","SOLF0:USTF0",1746789313337,456.22,173.73,173.6,38.47919199]
["bitfinex-derivatives","SOLF0:USTF0",1746789313539,456.22,173.73,173.61,4.41811869]
["bitfinex-derivatives","SOLF0:USTF0",1746789313737,456.22,173.73,173.62,2.20943433]
["bitfinex-derivatives","SOLF0:USTF0",1746789313938,456.22,173.73,173.63,2.20943433]
["bitfinex-derivatives","SOLF0:USTF0",1746789313939,5.7573,173.72,173.63,2.20943433]
["bitfinex-derivatives","SOLF0:USTF0",1746789314238,456.22,173.73,173.64,2.20943433]
["bitfinex-derivatives","SOLF0:USTF0",1746789314439,456.22,173.73,173.65,2.20943433]
["bitfinex-derivatives","SOLF0:USTF0",1746789314741,456.22,173.73,173.66,2.20635398]
["bitfinex-derivatives","SOLF0:USTF0",1746789314938,34.04,173.72,173.62,2.21156025]
["bitfinex-derivatives","SOLF0:USTF0",1746789315141,5.7576,173.71,173.68,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746789315439,34.04,173.72,173.61,11.5216]
["bitfinex-derivatives","SOLF0:USTF0",1746789315640,39.7975,173.72,173.68,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746789316235,456.22,173.73,173.61,11.5216]
["bitfinex-derivatives","SOLF0:USTF0",1746789316441,490.24,173.73,173.62,15.9457104]
["bitfinex-derivatives","SOLF0:USTF0",1746789316738,5.7576,173.71,173.63,2.20823433]
["bitfinex-derivatives","SOLF0:USTF0",1746789316935,5.7576,173.71,173.64,2.20823433]
["bitfinex-derivatives","SOLF0:USTF0",1746789317135,5.7576,173.71,173.65,2.20823433]
["bitfinex-derivatives","SOLF0:USTF0",1746789317339,490.24,173.73,173.66,2.20823433]
["bitfinex-derivatives","SOLF0:USTF0",1746789317530,490.24,173.73,173.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789317735,10.75829615,173.72,173.59,4.42281486]
["bitfinex-derivatives","SOLF0:USTF0",1746789317935,5.7591,173.67,173.6,2.20802409]
["bitfinex-derivatives","SOLF0:USTF0",1746789318141,10.75829615,173.72,173.61,2.20802409]
["bitfinex-derivatives","SOLF0:USTF0",1746789318342,10.75829615,173.72,173.62,2.20802409]
["bitfinex-derivatives","SOLF0:USTF0",1746789318343,5.7601,173.64,173.62,2.20802409]
["bitfinex-derivatives","SOLF0:USTF0",1746789318644,34.0,173.67,173.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789318939,34.0,173.67,173.59,2.21068964]
["bitfinex-derivatives","SOLF0:USTF0",1746789319238,34.0,173.67,173.6,2.21068964]
["bitfinex-derivatives","SOLF0:USTF0",1746789319438,34.0,173.67,173.61,2.21068964]
["bitfinex-derivatives","SOLF0:USTF0",1746789319642,34.0,173.67,173.64,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746789319835,34.0,173.67,173.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789320030,34.0,173.67,173.59,4.42817503]
["bitfinex-derivatives","SOLF0:USTF0",1746789320236,34.0,173.67,173.6,4.42817503]
["bitfinex-derivatives","SOLF0:USTF0",1746789320439,34.0,173.67,173.61,2.21117352]
["bitfinex-derivatives","SOLF0:USTF0",1746789320738,5.7583,173.69,173.62,2.21117352]
["bitfinex-derivatives","SOLF0:USTF0",1746789320939,5.7583,173.69,173.63,2.21117352]
["bitfinex-derivatives","SOLF0:USTF0",1746789321134,10.75829615,173.72,173.64,2.21117352]
["bitfinex-derivatives","SOLF0:USTF0",1746789321439,33.98,173.71,173.65,2.21117352]
["bitfinex-derivatives","SOLF0:USTF0",1746789321642,33.98,173.71,173.66,2.21117352]
["bitfinex-derivatives","SOLF0:USTF0",1746789321941,5.7581,173.7,173.66,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1746789322139,33.96,173.72,173.6,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746789322339,33.96,173.72,173.61,4.43182611]
["bitfinex-derivatives","SOLF0:USTF0",1746789322538,33.96,173.72,173.62,2.21232878]
["bitfinex-derivatives","SOLF0:USTF0",1746789322742,33.96,173.72,173.63,2.21232878]
["bitfinex-derivatives","SOLF0:USTF0",1746789322931,33.96,173.72,173.64,2.21232878]
["bitfinex-derivatives","SOLF0:USTF0",1746789323137,5.7584,173.69,173.65,7.97419489]
["bitfinex-derivatives","SOLF0:USTF0",1746789323441,33.96,173.72,173.66,2.21479489]
["bitfinex-derivatives","SOLF0:USTF0",1746789323634,33.96,173.72,173.61,2.22628245]
["bitfinex-derivatives","SOLF0:USTF0",1746789323835,33.96,173.72,173.62,4.44165352]
["bitfinex-derivatives","SOLF0:USTF0",1746789324036,5.7584,173.69,173.65,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746789324242,5.7584,173.69,173.66,2.21537107]
["bitfinex-derivatives","SOLF0:USTF0",1746789324439,5.7584,173.69,173.65,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746789324641,5.7589,173.67,173.66,2.21664333]
["bitfinex-derivatives","SOLF0:USTF0",1746789325043,5.7589,173.67,173.66,2.21774688]
["bitfinex-derivatives","SOLF0:USTF0",1746789325247,33.94,173.7,173.66,2.21774688]
["bitfinex-derivatives","SOLF0:USTF0",1746789325432,456.22,173.73,173.67,2.21739887]
["bitfinex-derivatives","SOLF0:USTF0",1746789325741,456.22,173.73,173.7,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746789326038,456.22,173.73,173.6,45.5023]
["bitfinex-derivatives","SOLF0:USTF0",1746789326242,456.22,173.73,173.61,4.44436618]
["bitfinex-derivatives","SOLF0:USTF0",1746789326442,5.7573,173.72,173.69,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1746789327242,461.977,173.73,173.7,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746789327443,456.22,173.73,173.61,2.22891174]
["bitfinex-derivatives","SOLF0:USTF0",1746789327643,456.22,173.73,173.62,66.44709136]
["bitfinex-derivatives","SOLF0:USTF0",1746789327942,456.22,173.73,173.63,6.23649136]
["bitfinex-derivatives","SOLF0:USTF0",1746789328145,456.22,173.73,173.64,2.21817962]
["bitfinex-derivatives","SOLF0:USTF0",1746789328344,456.22,173.73,173.63,1.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746789328540,456.22,173.73,173.58,11.75829615]
["bitfinex-derivatives","SOLF0:USTF0",1746789328541,456.22,173.73,173.64,2.22289791]
["bitfinex-derivatives","SOLF0:USTF0",1746789328734,456.22,173.73,173.65,2.22289791]
["bitfinex-derivatives","SOLF0:USTF0",1746789328939,5.7582,173.7,173.66,7.98209791]
["bitfinex-derivatives","SOLF0:USTF0",1746789329142,456.22,173.73,173.6,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1746789329343,5.7584,173.69,173.61,4.45143534]
["bitfinex-derivatives","SOLF0:USTF0",1746789329545,5.7584,173.69,173.62,4.45143534]
["bitfinex-derivatives","SOLF0:USTF0",1746789329845,456.22,173.73,173.64,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746789330142,456.22,173.73,173.65,2.22144511]
["bitfinex-derivatives","SOLF0:USTF0",1746789330440,456.22,173.73,173.66,2.22144511]
["bitfinex-derivatives","SOLF0:USTF0",1746789330641,456.22,173.73,173.65,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746789330842,456.22,173.73,173.66,2.22207774]
["bitfinex-derivatives","SOLF0:USTF0",1746789331038,456.22,173.73,173.6,2.22775787]
["bitfinex-derivatives","SOLF0:USTF0",1746789331244,5.7584,173.69,173.61,4.44953369]
["bitfinex-derivatives","SOLF0:USTF0",1746789331445,5.7584,173.69,173.62,2.22177582]
["bitfinex-derivatives","SOLF0:USTF0",1746789331644,5.7584,173.69,173.63,2.22177582]
["bitfinex-derivatives","SOLF0:USTF0",1746789331947,456.22,173.73,173.64,2.22177582]
["bitfinex-derivatives","SOLF0:USTF0",1746789332142,456.22,173.73,173.65,2.22177582]
["bitfinex-derivatives","SOLF0:USTF0",1746789332343,5.7587,173.68,173.66,2.2210583]
["bitfinex-derivatives","SOLF0:USTF0",1746789332645,456.22,173.73,173.6,2.22677238]
["bitfinex-derivatives","SOLF0:USTF0",1746789332846,5.758,173.7,173.61,4.44734835]
["bitfinex-derivatives","SOLF0:USTF0",1746789333048,456.22,173.73,173.62,4.44734835]
["bitfinex-derivatives","SOLF0:USTF0",1746789333242,456.22,173.73,173.63,4.44734835]
["bitfinex-derivatives","SOLF0:USTF0",1746789333443,5.7581,173.7,173.64,2.22057597]
["bitfinex-derivatives","SOLF0:USTF0",1746789333638,5.7581,173.7,173.65,2.22057597]
["bitfinex-derivatives","SOLF0:USTF0",1746789333846,33.84,173.72,173.66,2.22057597]
["bitfinex-derivatives","SOLF0:USTF0",1746789334142,33.84,173.72,173.67,2.22057597]
["bitfinex-derivatives","SOLF0:USTF0",1746789334447,5.7579,173.7,173.62,2.22513236]
["bitfinex-derivatives","SOLF0:USTF0",1746789334638,5.7579,173.7,173.63,2.21958698]
["bitfinex-derivatives","SOLF0:USTF0",1746789334843,5.7579,173.7,173.64,2.21958698]
["bitfinex-derivatives","SOLF0:USTF0",1746789335044,5.7579,173.7,173.66,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746789335245,33.84,173.72,173.67,2.21958698]
["bitfinex-derivatives","SOLF0:USTF0",1746789335442,33.84,173.72,173.64,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746789335641,5.7584,173.69,173.65,2.2196283]
["bitfinex-derivatives","SOLF0:USTF0",1746789335842,33.84,173.72,173.66,2.21968067]
["bitfinex-derivatives","SOLF0:USTF0",1746789336046,33.84,173.72,173.61,2.22129604]
["bitfinex-derivatives","SOLF0:USTF0",1746789336348,5.7581,173.7,173.62,4.44147139]
["bitfinex-derivatives","SOLF0:USTF0",1746789336648,467.6912,173.77,173.63,2.22017535]
["bitfinex-derivatives","SOLF0:USTF0",1746789336847,34.83254048,173.76,173.64,2.22017535]
["bitfinex-derivatives","SOLF0:USTF0",1746789337144,34.83254048,173.76,173.68,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746789337347,33.82,173.76,173.59,45.403]
["bitfinex-derivatives","SOLF0:USTF0",1746789337547,33.82,173.76,173.68,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746789337741,5.7574,173.72,173.68,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746789338047,33.82,173.76,173.66,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746789338249,5.7578,173.71,173.67,2.21898684]
["bitfinex-derivatives","SOLF0:USTF0",1746789338549,33.82,173.76,173.69,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1746789339356,5.7574,173.72,173.68,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746789339845,5.7574,173.72,173.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789340037,5.7574,173.72,173.61,4.37614505]
["bitfinex-derivatives","SOLF0:USTF0",1746789340240,466.93829615,173.77,173.63,11.5204]
["bitfinex-derivatives","SOLF0:USTF0",1746789340441,33.78,173.76,173.64,4.37614505]
["bitfinex-derivatives","SOLF0:USTF0",1746789340636,33.78,173.75,173.65,4.37614505]
["bitfinex-derivatives","SOLF0:USTF0",1746789340845,456.18,173.77,173.66,2.21688706]
["bitfinex-derivatives","SOLF0:USTF0",1746789341048,456.18,173.77,173.67,4.37650661]
["bitfinex-derivatives","SOLF0:USTF0",1746789341250,489.96,173.77,173.68,4.37650661]
["bitfinex-derivatives","SOLF0:USTF0",1746789341445,489.96,173.77,173.69,2.21688706]
["bitfinex-derivatives","SOLF0:USTF0",1746789341645,489.96,173.77,173.7,2.21688706]
["bitfinex-derivatives","SOLF0:USTF0",1746789341839,489.96,173.77,173.71,2.21688706]
["bitfinex-derivatives","SOLF0:USTF0",1746789341840,5.7572,173.73,173.71,2.21688706]
["bitfinex-derivatives","SOLF0:USTF0",1746789342040,489.96,173.77,173.66,1.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746789342247,10.75829615,173.76,173.67,2.21606379]
["bitfinex-derivatives","SOLF0:USTF0",1746789342449,10.75829615,173.76,173.68,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746789342651,10.75829615,173.76,173.63,2.16173974]
["bitfinex-derivatives","SOLF0:USTF0",1746789342851,10.75829615,173.76,173.64,2.21702726]
["bitfinex-derivatives","SOLF0:USTF0",1746789343048,5.7581,173.7,173.67,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746789343249,33.74,173.71,173.67,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746789343649,39.4978,173.71,173.67,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746789343851,39.4978,173.71,173.68,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746789344054,33.74,173.71,173.62,2.15620334]
["bitfinex-derivatives","SOLF0:USTF0",1746789344346,33.74,173.71,173.63,2.21551361]
["bitfinex-derivatives","SOLF0:USTF0",1746789344547,33.74,173.71,173.64,2.21551361]
["bitfinex-derivatives","SOLF0:USTF0",1746789344750,5.759,173.67,173.63,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1746789345053,5.759,173.67,173.64,2.21778077]
["bitfinex-derivatives","SOLF0:USTF0",1746789345251,5.759,173.67,173.59,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746789345446,33.74,173.71,173.6,2.21805847]
["bitfinex-derivatives","SOLF0:USTF0",1746789345646,10.75829615,173.68,173.58,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746789345846,10.75829615,173.68,173.59,2.21912707]
["bitfinex-derivatives","SOLF0:USTF0",1746789346046,10.75829615,173.68,173.6,2.21912707]
["bitfinex-derivatives","SOLF0:USTF0",1746789346251,10.75829615,173.68,173.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789346454,5.7607,173.62,173.59,2.2196228]
["bitfinex-derivatives","SOLF0:USTF0",1746789346654,5.7607,173.62,173.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789346851,5.7607,173.62,173.59,2.2198723]
["bitfinex-derivatives","SOLF0:USTF0",1746789347053,5.7607,173.62,173.58,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746789347553,39.4802,173.63,173.58,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746789347752,33.72,173.63,173.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789348253,33.72,173.63,173.52,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746789348454,5.7612,173.6,173.53,2.22078346]
["bitfinex-derivatives","SOLF0:USTF0",1746789348652,33.72,173.63,173.54,2.22078346]
["bitfinex-derivatives","SOLF0:USTF0",1746789348958,5.7615,173.59,173.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789349151,5.7615,173.59,173.46,4.37582847]
["bitfinex-derivatives","SOLF0:USTF0",1746789349349,5.7615,173.59,173.47,4.37582847]
["bitfinex-derivatives","SOLF0:USTF0",1746789349658,5.7615,173.59,173.48,4.37582847]
["bitfinex-derivatives","SOLF0:USTF0",1746789349954,5.7613,173.6,173.55,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746789350356,33.72,173.63,173.55,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746789350655,5.7618,173.59,173.48,2.15254463]
["bitfinex-derivatives","SOLF0:USTF0",1746789350851,33.68,173.59,173.49,4.36846252]
["bitfinex-derivatives","SOLF0:USTF0",1746789351156,39.4416,173.59,173.55,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746789351554,5.7621,173.58,173.53,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746789351753,33.68,173.59,173.54,2.21318542]
["bitfinex-derivatives","SOLF0:USTF0",1746789352057,33.66,173.63,173.55,2.21270113]
["bitfinex-derivatives","SOLF0:USTF0",1746789352259,33.66,173.63,173.56,2.21270113]
["bitfinex-derivatives","SOLF0:USTF0",1746789352554,33.66,173.63,173.51,2.15205448]
["bitfinex-derivatives","SOLF0:USTF0",1746789352754,5.7606,173.62,173.57,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746789352955,5.7606,173.62,173.52,1.898]
["bitfinex-derivatives","SOLF0:USTF0",1746789353156,33.66,173.63,173.59,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746789353345,33.66,173.65,173.52,1.898]
["bitfinex-derivatives","SOLF0:USTF0",1746789353550,33.66,173.65,173.53,2.21159892]
["bitfinex-derivatives","SOLF0:USTF0",1746789353759,33.66,173.65,173.54,3.21159892]
["bitfinex-derivatives","SOLF0:USTF0",1746789353955,33.66,173.65,173.55,2.21159892]
["bitfinex-derivatives","SOLF0:USTF0",1746789354256,33.66,173.65,173.56,2.21159892]
["bitfinex-derivatives","SOLF0:USTF0",1746789354455,33.66,173.65,173.57,2.21159892]
["bitfinex-derivatives","SOLF0:USTF0",1746789354656,33.66,173.65,173.58,2.21159892]
["bitfinex-derivatives","SOLF0:USTF0",1746789354850,33.66,173.65,173.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789355155,33.66,173.65,173.55,2.21261217]
["bitfinex-derivatives","SOLF0:USTF0",1746789355457,33.66,173.65,173.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789355458,33.66,173.65,173.56,2.21261217]
["bitfinex-derivatives","SOLF0:USTF0",1746789355757,33.66,173.65,173.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789355948,33.66,173.65,173.55,2.21342613]
["bitfinex-derivatives","SOLF0:USTF0",1746789356152,33.66,173.65,173.56,2.21342613]
["bitfinex-derivatives","SOLF0:USTF0",1746789356348,33.66,173.65,173.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789356560,39.4198,173.65,173.6,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746789356863,33.66,173.65,173.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789357159,33.66,173.65,173.55,2.21185835]
["bitfinex-derivatives","SOLF0:USTF0",1746789357354,33.66,173.65,173.56,2.21185835]
["bitfinex-derivatives","SOLF0:USTF0",1746789357550,33.66,173.65,173.57,2.21185835]
["bitfinex-derivatives","SOLF0:USTF0",1746789357755,39.4197,173.65,173.58,2.21185835]
["bitfinex-derivatives","SOLF0:USTF0",1746789358059,39.4197,173.65,173.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789358060,456.16,173.66,173.59,2.21075267]
["bitfinex-derivatives","SOLF0:USTF0",1746789358256,39.3785,173.68,173.6,2.21075267]
["bitfinex-derivatives","SOLF0:USTF0",1746789358454,39.3785,173.68,173.57,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746789358757,33.62,173.68,173.58,2.21027744]
["bitfinex-derivatives","SOLF0:USTF0",1746789358957,33.62,173.68,173.59,2.21027744]
["bitfinex-derivatives","SOLF0:USTF0",1746789359161,39.3786,173.68,173.64,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746789359355,5.7586,173.68,173.64,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746789359549,5.7586,173.68,173.58,2.11734257]
["bitfinex-derivatives","SOLF0:USTF0",1746789359755,5.7586,173.68,173.64,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746789359954,5.7589,173.67,173.64,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746789360155,33.6,173.69,173.57,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746789360357,33.6,173.69,173.58,2.20708154]
["bitfinex-derivatives","SOLF0:USTF0",1746789360657,5.7594,173.66,173.59,2.20708154]
["bitfinex-derivatives","SOLF0:USTF0",1746789360858,5.7594,173.66,173.62,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746789361060,5.7598,173.65,173.57,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746789361259,5.7598,173.65,173.58,2.2072482]
["bitfinex-derivatives","SOLF0:USTF0",1746789361458,33.6,173.69,173.61,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746789361960,33.6,173.69,173.62,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746789362264,33.6,173.69,173.57,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746789362463,33.6,173.69,173.58,2.20666369]
["bitfinex-derivatives","SOLF0:USTF0",1746789362759,10.75829615,173.65,173.51,1.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746789362960,1.01302637,173.68,173.55,2.20831788]
["bitfinex-derivatives","SOLF0:USTF0",1746789363158,65.26725947,173.72,173.56,2.20831788]
["bitfinex-derivatives","SOLF0:USTF0",1746789363359,5.7599,173.64,173.59,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746789363561,33.56,173.65,173.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789363758,33.56,173.65,173.55,2.20353173]
["bitfinex-derivatives","SOLF0:USTF0",1746789363953,5.76,173.64,173.59,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746789364258,5.76,173.64,173.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789364457,33.56,173.65,173.55,2.20517153]
["bitfinex-derivatives","SOLF0:USTF0",1746789364667,10.75829615,173.69,173.56,2.20517153]
["bitfinex-derivatives","SOLF0:USTF0",1746789364866,33.56,173.68,173.57,2.20517153]
["bitfinex-derivatives","SOLF0:USTF0",1746789365065,33.56,173.68,173.58,2.20517153]
["bitfinex-derivatives","SOLF0:USTF0",1746789365258,39.3186,173.68,173.64,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746789365457,5.7586,173.68,173.64,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746789365659,5.7583,173.69,173.65,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746789365860,5.7583,173.69,173.6,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746789366064,33.54,173.69,173.61,2.20687372]
["bitfinex-derivatives","SOLF0:USTF0",1746789366263,33.54,173.69,173.62,2.20687372]
["bitfinex-derivatives","SOLF0:USTF0",1746789366464,33.54,173.69,173.6,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746789366765,5.7585,173.68,173.61,2.20708569]
["bitfinex-derivatives","SOLF0:USTF0",1746789366964,5.7585,173.68,173.62,2.20708569]
["bitfinex-derivatives","SOLF0:USTF0",1746789367160,5.7585,173.68,173.6,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746789367362,5.7585,173.68,173.64,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746789367665,65.26725947,173.72,173.6,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746789367866,33.52,173.71,173.61,2.2077195]
["bitfinex-derivatives","SOLF0:USTF0",1746789368067,10.75829615,173.77,173.62,2.2077195]
["bitfinex-derivatives","SOLF0:USTF0",1746789368266,5.7573,173.72,173.63,2.2077195]
["bitfinex-derivatives","SOLF0:USTF0",1746789368567,5.7573,173.72,173.64,2.2077195]
["bitfinex-derivatives","SOLF0:USTF0",1746789368757,5.7573,173.72,173.65,2.2077195]
["bitfinex-derivatives","SOLF0:USTF0",1746789368963,5.7573,173.72,173.68,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746789369163,5.7573,173.72,173.6,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746789369365,489.82,173.74,173.62,10.75829615]
["bitfinex-derivatives","SOLF0:USTF0",1746789369566,33.5,173.76,173.63,37.78218463]
["bitfinex-derivatives","SOLF0:USTF0",1746789369759,33.5,173.76,173.64,2.2068484]
["bitfinex-derivatives","SOLF0:USTF0",1746789369963,33.5,173.76,173.65,2.2068484]
["bitfinex-derivatives","SOLF0:USTF0",1746789370164,33.5,173.76,173.66,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746789370464,33.5,173.76,173.6,35.4676]
["bitfinex-derivatives","SOLF0:USTF0",1746789370665,33.5,173.76,173.64,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746789371169,5.7584,173.69,173.65,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746789371463,33.48,173.69,173.6,35.4676]
["bitfinex-derivatives","SOLF0:USTF0",1746789371667,10.75829615,173.77,173.68,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746789371869,33.48,173.76,173.68,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746789372071,11.509,173.81,173.62,10.75829615]
["bitfinex-derivatives","SOLF0:USTF0",1746789372072,10.75829615,173.81,173.62,10.75829615]
["bitfinex-derivatives","SOLF0:USTF0",1746789372364,33.48,173.8,173.63,4.28191301]
["bitfinex-derivatives","SOLF0:USTF0",1746789372571,33.48,173.8,173.72,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1746789372768,33.48,173.79,173.72,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1746789373168,10.75829615,173.81,173.72,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1746789373366,33.46,173.8,173.72,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1746789373562,10.75829615,173.81,173.67,4.16218318]
["bitfinex-derivatives","SOLF0:USTF0",1746789373872,33.46,173.8,173.68,4.03898318]
["bitfinex-derivatives","SOLF0:USTF0",1746789374075,33.46,173.8,173.75,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1746789374570,456.3,173.82,173.75,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1746789374763,33.46,173.81,173.68,1.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746789374964,33.46,173.81,173.69,2.20380362]
["bitfinex-derivatives","SOLF0:USTF0",1746789375170,33.46,173.81,173.74,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746789375359,5.755,173.79,173.68,1.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746789375561,5.755,173.79,173.69,2.20284147]
["bitfinex-derivatives","SOLF0:USTF0",1746789375763,5.755,173.79,173.7,2.20284147]
["bitfinex-derivatives","SOLF0:USTF0",1746789375965,456.3,173.82,173.71,2.20284147]
["bitfinex-derivatives","SOLF0:USTF0",1746789376160,33.44,173.85,173.72,2.20284147]
["bitfinex-derivatives","SOLF0:USTF0",1746789376367,456.14,173.91,173.74,10.75829615]
["bitfinex-derivatives","SOLF0:USTF0",1746789376669,33.42,173.89,173.75,39.49908244]
["bitfinex-derivatives","SOLF0:USTF0",1746789376869,33.42,173.89,173.76,4.27190737]
["bitfinex-derivatives","SOLF0:USTF0",1746789377069,33.42,173.89,173.77,4.17564147]
["bitfinex-derivatives","SOLF0:USTF0",1746789377269,787.61141348,174.0,173.82,10.75829615]
["bitfinex-derivatives","SOLF0:USTF0",1746789377570,33.42,173.97,173.83,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746789377775,44.17829615,173.97,173.78,10.75829615]
["bitfinex-derivatives","SOLF0:USTF0",1746789377975,1.01140772,173.96,173.82,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746789378163,1.01140772,173.96,173.79,2.19456306]
["bitfinex-derivatives","SOLF0:USTF0",1746789378370,1.01140772,173.96,173.78,2.19456306]
["bitfinex-derivatives","SOLF0:USTF0",1746789378671,44.17829615,173.97,173.77,35.3928]
["bitfinex-derivatives","SOLF0:USTF0",1746789378873,1.01144515,173.95,173.77,35.3928]
["bitfinex-derivatives","SOLF0:USTF0",1746789379269,1.01144515,173.96,173.77,97.3928]
["bitfinex-derivatives","SOLF0:USTF0",1746789379472,10.75829615,173.93,173.77,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746789379676,34.39144515,173.92,173.77,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746789379871,1.01144515,173.91,173.77,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746789380174,5.7538,173.83,173.77,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746789380375,33.38,173.85,173.77,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746789380768,5.7546,173.8,173.77,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746789380969,33.38,173.85,173.75,1.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746789381774,5.7543,173.81,173.75,1.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746789382071,33.38,173.85,173.75,1.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746789382873,5.7549,173.79,173.75,7.5584]
["bitfinex-derivatives","SOLF0:USTF0",1746789383076,33.38,173.85,173.75,7.5584]
["bitfinex-derivatives","SOLF0:USTF0",1746789383275,33.38,173.85,173.75,1.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746789383468,5.7543,173.81,173.76,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746789383670,33.38,173.85,173.75,1.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746789383975,5.7551,173.79,173.74,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746789384675,39.0946,173.8,173.75,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746789385070,39.0946,173.8,173.71,35.3387]
["bitfinex-derivatives","SOLF0:USTF0",1746789385071,33.34,173.8,173.71,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746789385274,33.34,173.8,173.74,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746789385675,33.34,173.8,173.66,37.0635]
["bitfinex-derivatives","SOLF0:USTF0",1746789385976,33.34,173.8,173.71,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746789386179,33.34,173.8,173.67,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746789386373,5.7569,173.73,173.69,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1746789386574,33.32,173.74,173.67,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746789387074,33.32,173.74,173.66,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746789387275,33.32,173.74,173.62,37.0325]
["bitfinex-derivatives","SOLF0:USTF0",1746789388675,5.7571,173.73,173.62,37.0325]
["bitfinex-derivatives","SOLF0:USTF0",1746789388875,33.32,173.74,173.62,37.0325]
["bitfinex-derivatives","SOLF0:USTF0",1746789389278,39.0769,173.74,173.69,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1746789389480,33.32,173.74,173.62,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1746789389980,33.32,173.74,173.68,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746789389981,5.7571,173.73,173.68,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746789390281,33.32,173.74,173.68,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746789390479,5.757,173.73,173.68,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746789391083,33.32,173.74,173.61,19.22940104]
["bitfinex-derivatives","SOLF0:USTF0",1746789391280,33.28,173.75,173.62,2.19161519]
["bitfinex-derivatives","SOLF0:USTF0",1746789391582,33.28,173.75,173.73,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746789391784,455.92,173.78,173.73,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746789391986,33.28,173.77,173.63,2.19161519]
["bitfinex-derivatives","SOLF0:USTF0",1746789392181,33.28,173.77,173.62,2.19161519]
["bitfinex-derivatives","SOLF0:USTF0",1746789392484,33.28,173.77,173.63,64.19161519]
["bitfinex-derivatives","SOLF0:USTF0",1746789392781,33.28,173.77,173.64,13.71131519]
["bitfinex-derivatives","SOLF0:USTF0",1746789392977,813.0,173.87,173.69,17.44010104]
["bitfinex-derivatives","SOLF0:USTF0",1746789393176,813.0,173.87,173.7,40.961321]
["bitfinex-derivatives","SOLF0:USTF0",1746789393177,33.26,173.86,173.7,40.961321]
["bitfinex-derivatives","SOLF0:USTF0",1746789393382,33.26,173.86,173.7,38.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746789393684,5.7538,173.83,173.79,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746789394077,33.26,173.86,173.71,2.19129524]
["bitfinex-derivatives","SOLF0:USTF0",1746789394279,5.7533,173.84,173.71,2.19129524]
["bitfinex-derivatives","SOLF0:USTF0",1746789394481,33.26,173.86,173.71,2.19129524]
["bitfinex-derivatives","SOLF0:USTF0",1746789394782,33.26,173.86,173.81,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746789394983,456.0,173.87,173.73,17.44010104]
["bitfinex-derivatives","SOLF0:USTF0",1746789395174,33.24,173.86,173.73,17.44010104]
["bitfinex-derivatives","SOLF0:USTF0",1746789395584,33.24,173.85,173.74,2.1916593]
["bitfinex-derivatives","SOLF0:USTF0",1746789395979,33.24,173.85,173.75,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746789396684,456.0,173.87,173.75,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746789396883,456.0,173.87,173.76,2.19281658]
["bitfinex-derivatives","SOLF0:USTF0",1746789397183,5.7527,173.86,173.76,2.19281658]
["bitfinex-derivatives","SOLF0:USTF0",1746789397385,33.22,173.9,173.77,19.63291762]
["bitfinex-derivatives","SOLF0:USTF0",1746789397581,455.94,173.95,173.78,6.02763122]
["bitfinex-derivatives","SOLF0:USTF0",1746789397780,33.22,173.94,173.87,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1746789398182,5.7511,173.91,173.87,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1746789398583,33.22,173.94,173.8,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746789398883,33.22,173.94,173.81,19.63424353]
["bitfinex-derivatives","SOLF0:USTF0",1746789399082,33.22,173.94,173.9,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1746789399282,38.97,173.94,173.9,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1746789399480,33.22,173.94,173.82,2.1931727]
["bitfinex-derivatives","SOLF0:USTF0",1746789399681,489.14,173.95,173.82,2.1931727]
["bitfinex-derivatives","SOLF0:USTF0",1746789399984,489.14,173.95,173.83,2.1931727]
["bitfinex-derivatives","SOLF0:USTF0",1746789400180,489.14,173.95,173.82,2.1931727]
["bitfinex-derivatives","SOLF0:USTF0",1746789400389,5.7502,173.94,173.83,2.1931727]
["bitfinex-derivatives","SOLF0:USTF0",1746789400685,489.14,173.95,173.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789400889,489.14,173.95,173.84,2.1931727]
["bitfinex-derivatives","SOLF0:USTF0",1746789401082,489.14,173.95,173.85,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746789401482,33.2,173.95,173.86,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746789402084,5.7507,173.92,173.82,35.37339614]
["bitfinex-derivatives","SOLF0:USTF0",1746789402287,33.2,173.95,173.81,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1746789402489,33.2,173.95,173.81,4.07628413]
["bitfinex-derivatives","SOLF0:USTF0",1746789403089,5.7512,173.91,173.81,4.07628413]
["bitfinex-derivatives","SOLF0:USTF0",1746789403295,33.2,173.95,173.9,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746789403489,33.2,173.95,173.82,2.1915173]
["bitfinex-derivatives","SOLF0:USTF0",1746789403687,38.9498,173.95,173.82,2.1915173]
["bitfinex-derivatives","SOLF0:USTF0",1746789403888,33.2,173.95,173.91,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746789404200,33.2,173.95,173.83,2.1915173]
["bitfinex-derivatives","SOLF0:USTF0",1746789404385,5.7487,173.98,173.93,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746789404589,33.14,173.99,173.86,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746789404788,33.14,173.99,173.87,4.1332173]
["bitfinex-derivatives","SOLF0:USTF0",1746789404985,33.14,174.01,173.88,17.44010104]
["bitfinex-derivatives","SOLF0:USTF0",1746789405290,5.748,174.0,173.89,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746789405784,38.8877,174.01,173.89,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746789406192,33.14,174.01,173.89,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746789406492,38.8879,174.01,173.97,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1746789406688,38.8879,174.01,173.89,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746789406882,33.14,174.01,173.89,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746789407087,455.86,174.03,173.89,12.58422728]
["bitfinex-derivatives","SOLF0:USTF0",1746789407487,488.98,174.03,173.9,2.18652043]
["bitfinex-derivatives","SOLF0:USTF0",1746789407689,488.98,174.03,173.91,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1746789407889,488.98,174.03,173.91,44.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746789408089,488.98,174.03,174.02,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746789408488,488.98,174.03,173.91,44.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746789408700,488.98,174.03,174.01,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746789409186,488.98,174.03,174.02,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746789410299,455.56,174.14,173.97,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746789410499,33.08,174.13,173.97,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746789410795,10.71172728,174.1,173.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789411097,10.71172728,174.1,173.91,35.26241602]
["bitfinex-derivatives","SOLF0:USTF0",1746789411299,5.7462,174.06,174.01,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746789411492,33.08,174.05,173.91,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746789412000,38.8264,174.05,173.91,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746789412202,33.08,174.05,173.91,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746789412498,33.08,174.05,174.01,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746789412690,33.08,174.05,173.92,2.18280166]
["bitfinex-derivatives","SOLF0:USTF0",1746789412996,5.7469,174.04,174.0,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746789413198,33.08,174.05,173.91,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746789413592,38.8266,174.05,173.91,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746789413794,33.08,174.05,173.91,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746789413992,5.7467,174.04,173.91,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746789414199,33.08,174.05,173.91,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746789414496,33.08,174.05,173.89,479.64692728]
["bitfinex-derivatives","SOLF0:USTF0",1746789414695,33.08,174.05,173.9,35.21891914]
["bitfinex-derivatives","SOLF0:USTF0",1746789414896,33.08,174.05,173.91,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746789415198,33.08,174.05,173.93,10.71172728]
["bitfinex-derivatives","SOLF0:USTF0",1746789415400,33.02,174.09,173.93,10.71172728]
["bitfinex-derivatives","SOLF0:USTF0",1746789415593,455.56,174.14,173.91,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746789415791,33.02,174.13,173.93,10.71172728]
["bitfinex-derivatives","SOLF0:USTF0",1746789415987,33.02,174.13,173.93,11.71172728]
["bitfinex-derivatives","SOLF0:USTF0",1746789416188,5.7462,174.06,173.95,11.4992]
["bitfinex-derivatives","SOLF0:USTF0",1746789416399,33.02,174.06,173.96,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746789416699,38.766,174.06,173.96,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746789416903,455.56,174.14,173.96,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746789417103,5.7462,174.06,174.02,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1746789417397,5.7462,174.06,173.96,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746789417602,5.7462,174.06,174.03,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746789417898,5.7462,174.06,173.96,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746789418202,5.7462,174.06,174.02,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746789418394,5.7463,174.05,174.02,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746789418595,455.56,174.14,173.97,10.71172728]
["bitfinex-derivatives","SOLF0:USTF0",1746789418892,33.0,174.13,174.06,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746789419097,34.01032391,174.13,173.97,16.48102728]
["bitfinex-derivatives","SOLF0:USTF0",1746789419295,5.7446,174.11,174.06,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746789419489,33.0,174.13,173.97,16.48102728]
["bitfinex-derivatives","SOLF0:USTF0",1746789420193,5.7447,174.1,173.97,16.48102728]
["bitfinex-derivatives","SOLF0:USTF0",1746789420599,5.7447,174.1,174.05,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1746789420797,5.7444,174.11,173.97,16.48102728]
["bitfinex-derivatives","SOLF0:USTF0",1746789421100,32.98,174.11,173.97,16.48102728]
["bitfinex-derivatives","SOLF0:USTF0",1746789421399,38.7243,174.11,173.97,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746789421598,38.7243,174.11,173.98,10.71172728]
["bitfinex-derivatives","SOLF0:USTF0",1746789421801,32.98,174.11,173.98,10.71172728]
["bitfinex-derivatives","SOLF0:USTF0",1746789422699,32.98,174.11,174.06,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746789422995,38.7246,174.11,174.06,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746789423197,455.56,174.14,173.98,10.71172728]
["bitfinex-derivatives","SOLF0:USTF0",1746789423498,5.7449,174.1,173.98,10.71172728]
["bitfinex-derivatives","SOLF0:USTF0",1746789423999,5.745,174.09,173.98,10.71172728]
["bitfinex-derivatives","SOLF0:USTF0",1746789424301,5.745,174.09,174.05,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1746789424493,32.96,174.13,173.98,10.71172728]
["bitfinex-derivatives","SOLF0:USTF0",1746789424694,5.7452,174.09,173.98,10.71172728]
["bitfinex-derivatives","SOLF0:USTF0",1746789424998,5.7452,174.09,174.06,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746789425199,5.7447,174.1,174.06,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746789425396,32.96,174.13,174.06,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746789425595,32.96,174.13,174.07,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746789425796,32.96,174.13,173.98,10.71172728]
["bitfinex-derivatives","SOLF0:USTF0",1746789426198,5.745,174.09,173.98,10.71172728]
["bitfinex-derivatives","SOLF0:USTF0",1746789426399,32.96,174.13,173.98,10.71172728]
["bitfinex-derivatives","SOLF0:USTF0",1746789427398,5.7451,174.09,173.98,10.71172728]
["bitfinex-derivatives","SOLF0:USTF0",1746789427599,5.7451,174.09,173.98,43.63172728]
["bitfinex-derivatives","SOLF0:USTF0",1746789427800,32.96,174.13,173.98,43.63172728]
["bitfinex-derivatives","SOLF0:USTF0",1746789427994,5.7448,174.1,174.06,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746789428196,32.96,174.13,173.98,43.63172728]
["bitfinex-derivatives","SOLF0:USTF0",1746789429302,5.7449,174.1,174.06,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746789429694,5.7452,174.09,174.05,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746789430095,455.56,174.14,173.98,10.71172728]
["bitfinex-derivatives","SOLF0:USTF0",1746789430298,43.61172728,174.13,173.97,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746789430500,10.71172728,174.09,173.97,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746789430799,32.9,174.08,173.99,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746789431196,32.9,174.08,173.93,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746789431694,10.71172728,174.05,173.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789432097,33.89075603,174.04,173.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789432297,5.7489,173.98,173.94,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746789432602,32.88,173.99,173.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789433000,5.7487,173.98,173.94,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746789433201,32.88,173.99,173.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789433503,38.6285,173.99,173.94,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746789433704,32.88,173.99,173.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789434903,5.7494,173.96,173.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789435105,32.88,173.99,173.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789435306,5.7513,173.9,173.84,102.91218841]
["bitfinex-derivatives","SOLF0:USTF0",1746789435505,5.7513,173.9,173.81,38.5321]
["bitfinex-derivatives","SOLF0:USTF0",1746789435805,32.86,173.92,173.81,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1746789435999,32.86,173.92,173.75,38.5838]
["bitfinex-derivatives","SOLF0:USTF0",1746789436304,5.7509,173.91,173.75,38.5838]
["bitfinex-derivatives","SOLF0:USTF0",1746789436507,32.86,173.92,173.76,2.1747382]
["bitfinex-derivatives","SOLF0:USTF0",1746789436803,32.86,173.92,173.75,38.5838]
["bitfinex-derivatives","SOLF0:USTF0",1746789437506,488.18,173.92,173.71,498.89172728]
["bitfinex-derivatives","SOLF0:USTF0",1746789437708,488.18,173.92,173.75,1.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746789438006,5.7528,173.86,173.79,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746789438309,43.55172728,173.85,173.65,43.55172728]
["bitfinex-derivatives","SOLF0:USTF0",1746789438500,32.84,173.85,173.8,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746789438702,32.84,173.85,173.69,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746789438703,32.84,173.85,173.7,2.18327903]
["bitfinex-derivatives","SOLF0:USTF0",1746789438908,32.84,173.85,173.71,2.18327903]
["bitfinex-derivatives","SOLF0:USTF0",1746789439096,32.86,173.88,173.73,10.71172728]
["bitfinex-derivatives","SOLF0:USTF0",1746789439299,32.86,173.88,173.74,4.19331777]
["bitfinex-derivatives","SOLF0:USTF0",1746789439605,32.86,173.89,173.88,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746789440002,455.32,173.92,173.81,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746789440208,455.32,173.92,173.91,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746789440803,455.32,173.92,173.82,2.18711321]
["bitfinex-derivatives","SOLF0:USTF0",1746789441001,32.84,173.94,173.83,2.18711321]
["bitfinex-derivatives","SOLF0:USTF0",1746789441201,32.84,173.94,173.93,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746789441408,455.46,174.0,173.86,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746789441604,32.84,173.99,173.87,4.07678649]
["bitfinex-derivatives","SOLF0:USTF0",1746789441804,32.84,173.99,173.87,1.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746789442110,32.84,173.99,173.88,2.18777895]
["bitfinex-derivatives","SOLF0:USTF0",1746789442308,32.84,173.99,173.96,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1746789442608,32.84,173.99,173.88,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746789442908,32.84,173.99,173.89,2.18897703]
["bitfinex-derivatives","SOLF0:USTF0",1746789443107,32.84,173.99,173.88,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746789443303,32.84,173.99,173.89,2.1893051]
["bitfinex-derivatives","SOLF0:USTF0",1746789443509,32.84,173.99,173.97,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746789444107,32.84,173.99,173.98,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746789444303,17.40763239,174.04,173.88,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746789444304,32.82,174.04,173.91,35.00967584]
["bitfinex-derivatives","SOLF0:USTF0",1746789444502,32.82,174.04,173.92,2.18967584]
["bitfinex-derivatives","SOLF0:USTF0",1746789444705,455.5,174.09,173.91,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1746789444902,32.82,174.08,173.92,2.18883962]
["bitfinex-derivatives","SOLF0:USTF0",1746789445104,32.82,174.08,173.93,2.18864824]
["bitfinex-derivatives","SOLF0:USTF0",1746789445415,32.82,174.08,173.94,2.18864824]
["bitfinex-derivatives","SOLF0:USTF0",1746789445611,32.82,174.08,173.92,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1746789445810,5.7465,174.05,174.0,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746789446012,32.82,174.08,173.94,2.18802763]
["bitfinex-derivatives","SOLF0:USTF0",1746789446211,32.82,174.08,173.92,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1746789446412,32.82,174.08,173.93,2.18838693]
["bitfinex-derivatives","SOLF0:USTF0",1746789446614,1.010634,174.07,173.94,2.18838693]
["bitfinex-derivatives","SOLF0:USTF0",1746789446812,32.82,174.08,173.94,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746789447015,32.82,174.08,173.95,2.18774836]
["bitfinex-derivatives","SOLF0:USTF0",1746789447210,455.5,174.09,173.95,1.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746789447410,455.5,174.09,174.05,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746789447411,32.8,174.08,174.05,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746789447913,32.8,174.08,174.04,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746789448114,461.2452,174.09,174.04,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746789448414,494.0452,174.09,173.96,2.18417261]
["bitfinex-derivatives","SOLF0:USTF0",1746789448605,494.0452,174.09,174.04,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746789448809,5.7454,174.08,174.04,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746789449016,5.7454,174.08,174.04,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746789449216,488.3,174.09,173.96,2.18544544]
["bitfinex-derivatives","SOLF0:USTF0",1746789449408,488.3,174.09,173.97,21.52667783]
["bitfinex-derivatives","SOLF0:USTF0",1746789449611,62.88982603,174.15,173.97,21.52667783]
["bitfinex-derivatives","SOLF0:USTF0",1746789449612,32.78,174.13,173.98,4.00544544]
["bitfinex-derivatives","SOLF0:USTF0",1746789449807,32.78,174.13,173.99,34.96544544]
["bitfinex-derivatives","SOLF0:USTF0",1746789450007,5.7449,174.1,174.0,2.18456942]
["bitfinex-derivatives","SOLF0:USTF0",1746789450215,5.7449,174.1,173.99,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746789450410,5.745,174.09,173.99,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746789450617,32.78,174.13,173.99,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746789450914,32.78,174.13,174.09,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1746789451120,32.78,174.13,173.99,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746789451313,62.88982603,174.15,174.0,2.18732927]
["bitfinex-derivatives","SOLF0:USTF0",1746789451515,32.76,174.14,173.99,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746789451714,5.7442,174.12,174.0,2.18964948]
["bitfinex-derivatives","SOLF0:USTF0",1746789451914,5.7442,174.12,173.99,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746789452117,32.76,174.14,174.0,2.1900665]
["bitfinex-derivatives","SOLF0:USTF0",1746789452312,455.44,174.17,174.11,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746789452517,488.2,174.17,174.11,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746789452813,5.743,174.15,174.05,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746789453018,488.2,174.17,174.12,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746789453519,455.44,174.17,174.06,2.18790375]
["bitfinex-derivatives","SOLF0:USTF0",1746789453718,455.44,174.17,174.06,4.10501973]
["bitfinex-derivatives","SOLF0:USTF0",1746789453916,455.44,174.17,174.06,1.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746789454417,488.18,174.17,174.06,4.10394054]
["bitfinex-derivatives","SOLF0:USTF0",1746789454612,488.18,174.17,174.09,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1746789454808,488.18,174.17,174.06,1.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746789455216,5.7431,174.15,174.09,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746789455518,488.18,174.17,174.06,1.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746789455916,17.40763239,174.16,173.99,2.19008861]
["bitfinex-derivatives","SOLF0:USTF0",1746789456115,17.40763239,174.12,173.99,4.10588861]
["bitfinex-derivatives","SOLF0:USTF0",1746789456317,32.74,174.11,173.99,4.10731468]
["bitfinex-derivatives","SOLF0:USTF0",1746789456714,32.74,174.11,173.99,4.10563898]
["bitfinex-derivatives","SOLF0:USTF0",1746789456913,5.7462,174.06,173.99,1.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746789457317,32.72,174.06,173.92,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746789457516,5.7473,174.02,173.93,2.19198835]
["bitfinex-derivatives","SOLF0:USTF0",1746789457822,32.72,174.06,173.94,2.19145924]
["bitfinex-derivatives","SOLF0:USTF0",1746789458124,32.72,174.05,173.99,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746789458318,32.72,174.09,173.97,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746789458518,32.72,174.13,173.98,1.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746789458721,32.72,174.14,174.0,17.40763239]
["bitfinex-derivatives","SOLF0:USTF0",1746789458923,32.72,174.14,174.01,3.97656941]
["bitfinex-derivatives","SOLF0:USTF0",1746789459219,38.4634,174.14,174.02,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746789459411,455.44,174.17,174.02,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746789459611,32.72,174.15,174.02,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746789460221,5.7436,174.13,174.1,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746789460423,32.72,174.15,174.1,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746789460624,32.72,174.15,174.02,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746789461023,5.7437,174.13,174.02,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746789461219,32.7,174.15,174.03,2.16995885]
["bitfinex-derivatives","SOLF0:USTF0",1746789461415,17.40763239,174.21,174.04,17.40763239]
["bitfinex-derivatives","SOLF0:USTF0",1746789461617,32.7,174.2,174.05,2.1679973]
["bitfinex-derivatives","SOLF0:USTF0",1746789461922,472.58763239,174.25,174.05,4.0677973]
["bitfinex-derivatives","SOLF0:USTF0",1746789462111,32.7,174.24,174.05,15.5601973]
["bitfinex-derivatives","SOLF0:USTF0",1746789462316,32.7,174.24,174.06,2.1679973]
["bitfinex-derivatives","SOLF0:USTF0",1746789462512,472.58763239,174.25,174.14,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746789462721,472.58763239,174.25,174.08,2.16892129]
["bitfinex-derivatives","SOLF0:USTF0",1746789462921,32.7,174.24,174.08,2.1690033]
["bitfinex-derivatives","SOLF0:USTF0",1746789463322,32.7,174.24,174.07,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746789463522,32.7,174.24,174.08,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746789463918,32.7,174.24,174.05,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746789464118,32.7,174.24,174.06,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746789464322,32.7,174.24,174.05,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746789464523,17.40763239,174.21,174.06,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746789464717,17.40763239,174.21,174.1,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746789465021,1.00968778,174.2,174.1,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746789465222,5.7421,174.18,174.13,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746789465420,32.68,174.19,174.05,34.5798]
["bitfinex-derivatives","SOLF0:USTF0",1746789465924,455.18,174.25,174.08,17.40763239]
["bitfinex-derivatives","SOLF0:USTF0",1746789466129,32.68,174.24,174.08,17.40763239]
["bitfinex-derivatives","SOLF0:USTF0",1746789466526,32.68,174.23,174.08,17.40763239]
["bitfinex-derivatives","SOLF0:USTF0",1746789466824,5.7409,174.22,174.18,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746789467020,455.18,174.25,174.12,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746789467220,455.18,174.25,174.13,38.328]
["bitfinex-derivatives","SOLF0:USTF0",1746789467417,455.18,174.25,174.22,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746789467621,17.40763239,174.32,174.13,38.328]
["bitfinex-derivatives","SOLF0:USTF0",1746789467924,5.7388,174.28,174.16,17.40763239]
["bitfinex-derivatives","SOLF0:USTF0",1746789468225,33.6692023,174.31,174.16,17.40763239]
["bitfinex-derivatives","SOLF0:USTF0",1746789468527,5.7384,174.29,174.24,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1746789469119,38.398,174.31,174.19,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746789469325,455.08,174.33,174.19,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746789469326,455.08,174.33,174.19,50.06763239]
["bitfinex-derivatives","SOLF0:USTF0",1746789469723,455.08,174.33,174.2,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746789469922,487.72,174.33,174.15,17.40763239]
["bitfinex-derivatives","SOLF0:USTF0",1746789470126,487.72,174.33,174.16,2.16451491]
["bitfinex-derivatives","SOLF0:USTF0",1746789470328,487.72,174.33,174.17,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746789470728,5.739,174.28,174.22,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746789470924,487.72,174.33,174.17,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746789471629,487.72,174.33,174.18,17.40763239]
["bitfinex-derivatives","SOLF0:USTF0",1746789471823,493.4573,174.33,174.27,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746789472025,487.72,174.33,174.22,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746789472424,5.7375,174.32,174.22,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746789472827,487.72,174.33,174.22,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746789473028,5.7378,174.31,174.27,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1746789473329,17.40763239,174.38,174.22,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746789473630,454.86,174.41,174.22,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746789473631,32.64,174.36,174.23,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1746789474024,5.7364,174.35,174.23,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1746789474226,891.0,174.57,174.26,17.40763239]
["bitfinex-derivatives","SOLF0:USTF0",1746789474525,17.40763239,174.48,174.27,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746789474928,1.00838638,174.47,174.3,17.40763239]
["bitfinex-derivatives","SOLF0:USTF0",1746789475131,32.62,174.46,174.3,17.40763239]
["bitfinex-derivatives","SOLF0:USTF0",1746789475428,17.40763239,174.44,174.3,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746789475637,32.62,174.45,174.3,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746789475824,18.41606409,174.44,174.3,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746789476028,17.40763239,174.44,174.3,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746789476531,1.00850743,174.43,174.26,1.14771031]
["bitfinex-derivatives","SOLF0:USTF0",1746789476721,17.40763239,174.44,174.28,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746789476927,17.40763239,174.44,174.26,1.14771031]
["bitfinex-derivatives","SOLF0:USTF0",1746789477328,17.40763239,174.4,174.26,1.14771031]
["bitfinex-derivatives","SOLF0:USTF0",1746789477525,5.7365,174.35,174.3,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746789477827,32.62,174.39,174.26,1.14771031]
["bitfinex-derivatives","SOLF0:USTF0",1746789478231,5.7363,174.36,174.26,1.14771031]
["bitfinex-derivatives","SOLF0:USTF0",1746789478431,5.7363,174.36,174.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789478632,32.6,174.39,174.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789478832,32.6,174.39,174.33,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746789479033,32.6,174.39,174.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789480034,32.6,174.39,174.35,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746789480230,32.6,174.39,174.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789481134,5.7357,174.38,174.33,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746789481434,32.6,174.39,174.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789481835,5.7361,174.36,174.32,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746789482033,32.6,174.39,174.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789482235,5.7364,174.35,174.3,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1746789482429,32.6,174.39,174.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789482831,5.7357,174.38,174.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789483237,5.7363,174.36,174.32,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746789483937,5.7365,174.35,174.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789484238,32.6,174.34,174.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789484436,32.6,174.33,174.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789484632,32.6,174.33,174.29,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746789484938,32.6,174.33,174.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789485237,32.6,174.33,174.31,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746789485432,32.6,174.33,174.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789485627,32.6,174.37,174.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789487235,5.7367,174.35,174.3,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1746789487537,32.6,174.37,174.3,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1746789487736,32.6,174.37,174.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789489037,454.64,174.41,174.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789489432,32.6,174.4,174.35,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746789489631,32.6,174.4,174.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789490445,38.335,174.4,174.35,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746789490627,32.6,174.4,174.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789490932,32.6,174.4,174.33,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746789491134,32.6,174.4,174.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789491638,1.00870324,174.39,174.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789492138,32.6,174.4,174.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789492528,5.7351,174.39,174.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789492733,32.6,174.4,174.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789493130,454.64,174.41,174.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789493334,32.66,174.4,174.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789493630,5.7361,174.36,174.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789493831,32.66,174.4,174.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789494035,32.64,174.39,174.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789494243,5.7367,174.34,174.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789494441,32.64,174.34,174.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789494742,32.64,174.34,174.33,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746789495137,32.68,174.38,174.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789496240,32.68,174.38,174.37,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746789496441,487.46,174.41,174.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789496944,32.82,174.41,174.3,17.40763239]
["bitfinex-derivatives","SOLF0:USTF0",1746789497146,454.5,174.49,174.3,17.40763239]
["bitfinex-derivatives","SOLF0:USTF0",1746789497340,32.9,174.48,174.31,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746789497738,5.7347,174.41,174.37,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746789498043,33.04,174.41,174.37,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746789498243,33.04,174.41,174.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789498437,5.7351,174.39,174.34,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746789498840,33.04,174.41,174.38,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746789499043,454.5,174.49,174.29,18.40763239]
["bitfinex-derivatives","SOLF0:USTF0",1746789499241,33.06,174.48,174.29,18.40763239]
["bitfinex-derivatives","SOLF0:USTF0",1746789499540,1.00825423,174.47,174.29,51.50763239]
["bitfinex-derivatives","SOLF0:USTF0",1746789499943,5.7344,174.41,174.29,51.50763239]
["bitfinex-derivatives","SOLF0:USTF0",1746789500143,38.8544,174.41,174.29,51.50763239]
["bitfinex-derivatives","SOLF0:USTF0",1746789500441,454.5,174.49,174.29,51.50763239]
["bitfinex-derivatives","SOLF0:USTF0",1746789500641,5.7337,174.44,174.39,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746789500842,33.1,174.43,174.39,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746789501037,38.834,174.43,174.38,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746789501246,33.14,174.42,174.3,1.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746789501445,33.14,174.42,174.3,3.96997662]
["bitfinex-derivatives","SOLF0:USTF0",1746789502243,33.14,174.42,174.3,3.97440045]
["bitfinex-derivatives","SOLF0:USTF0",1746789502446,5.7347,174.41,174.3,3.97440045]
["bitfinex-derivatives","SOLF0:USTF0",1746789502642,5.7347,174.41,174.3,1.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746789502949,5.7347,174.41,174.29,44.75903668]
["bitfinex-derivatives","SOLF0:USTF0",1746789502950,5.7352,174.39,174.29,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746789503249,33.14,174.42,174.3,2.13597431]
["bitfinex-derivatives","SOLF0:USTF0",1746789503638,38.8743,174.42,174.38,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746789503844,33.14,174.42,174.3,2.13597431]
["bitfinex-derivatives","SOLF0:USTF0",1746789504045,465.15903668,174.49,174.3,2.13597431]
["bitfinex-derivatives","SOLF0:USTF0",1746789504247,33.22,174.48,174.31,2.13597431]
["bitfinex-derivatives","SOLF0:USTF0",1746789504453,34.22818538,174.48,174.32,2.13597431]
["bitfinex-derivatives","SOLF0:USTF0",1746789504643,34.22818538,174.48,174.31,2.13597431]
["bitfinex-derivatives","SOLF0:USTF0",1746789504845,33.22,174.48,174.31,2.13597431]
["bitfinex-derivatives","SOLF0:USTF0",1746789505044,5.7346,174.41,174.37,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746789505247,33.24,174.41,174.3,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746789505449,33.24,174.41,174.31,2.14140195]
["bitfinex-derivatives","SOLF0:USTF0",1746789505646,33.24,174.41,174.37,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746789505848,33.24,174.41,174.3,2.14123063]
["bitfinex-derivatives","SOLF0:USTF0",1746789506044,5.735,174.4,174.35,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746789506347,33.24,174.41,174.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789506544,33.24,174.41,174.3,2.14203057]
["bitfinex-derivatives","SOLF0:USTF0",1746789506748,33.24,174.41,174.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789506950,33.24,174.41,174.3,2.14194412]
["bitfinex-derivatives","SOLF0:USTF0",1746789507245,33.24,174.41,174.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789507453,10.65903668,174.37,174.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789507652,10.65903668,174.33,174.26,1.14771031]
["bitfinex-derivatives","SOLF0:USTF0",1746789507849,10.65903668,174.33,174.18,2.14562205]
["bitfinex-derivatives","SOLF0:USTF0",1746789508152,10.65903668,174.29,174.17,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1746789508454,33.32,174.28,174.11,1.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746789508650,5.7418,174.19,174.14,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746789508854,33.28,174.2,174.1,2.14933684]
["bitfinex-derivatives","SOLF0:USTF0",1746789509151,33.28,174.2,174.08,482.82808888]
["bitfinex-derivatives","SOLF0:USTF0",1746789509349,33.28,174.2,174.09,2.14906602]
["bitfinex-derivatives","SOLF0:USTF0",1746789509551,33.28,174.2,174.1,2.14906602]
["bitfinex-derivatives","SOLF0:USTF0",1746789509747,33.28,174.2,174.09,2.14946528]
["bitfinex-derivatives","SOLF0:USTF0",1746789509951,33.28,174.2,174.1,2.14905552]
["bitfinex-derivatives","SOLF0:USTF0",1746789510149,454.34,174.26,174.08,26.62458888]
["bitfinex-derivatives","SOLF0:USTF0",1746789510352,17.37086691,174.23,174.06,1.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746789510647,1.00981504,174.22,174.07,2.15215196]
["bitfinex-derivatives","SOLF0:USTF0",1746789510853,5.7429,174.16,174.1,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746789511054,33.2,174.15,174.07,2.15216927]
["bitfinex-derivatives","SOLF0:USTF0",1746789511256,38.943,174.15,174.1,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746789511455,33.2,174.15,174.06,1.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746789512257,33.2,174.15,174.03,2.15222465]
["bitfinex-derivatives","SOLF0:USTF0",1746789512454,33.2,174.15,174.04,2.15222465]
["bitfinex-derivatives","SOLF0:USTF0",1746789512658,33.12,174.17,174.06,17.37086691]
["bitfinex-derivatives","SOLF0:USTF0",1746789512953,33.12,174.17,174.15,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1746789513153,33.12,174.17,174.08,2.15160803]
["bitfinex-derivatives","SOLF0:USTF0",1746789513451,33.12,174.17,174.09,2.15160803]
["bitfinex-derivatives","SOLF0:USTF0",1746789513651,454.34,174.26,174.08,2.14911637]
["bitfinex-derivatives","SOLF0:USTF0",1746789513857,33.08,174.25,174.09,2.14911637]
["bitfinex-derivatives","SOLF0:USTF0",1746789514053,5.7404,174.23,174.18,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1746789514255,33.1,174.24,174.07,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1746789514460,33.1,174.24,174.08,2.14978994]
["bitfinex-derivatives","SOLF0:USTF0",1746789514649,5.7409,174.22,174.09,2.14978994]
["bitfinex-derivatives","SOLF0:USTF0",1746789514852,33.1,174.24,174.1,2.14978994]
["bitfinex-derivatives","SOLF0:USTF0",1746789515154,454.34,174.26,174.11,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746789515357,454.34,174.26,174.12,2.14978994]
["bitfinex-derivatives","SOLF0:USTF0",1746789515358,33.18,174.25,174.12,2.14978994]
["bitfinex-derivatives","SOLF0:USTF0",1746789515547,33.2,174.24,174.12,2.14978994]
["bitfinex-derivatives","SOLF0:USTF0",1746789515745,33.2,174.24,174.2,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746789515945,33.22,174.23,174.12,2.14978994]
["bitfinex-derivatives","SOLF0:USTF0",1746789516144,33.22,174.23,174.12,2.15046342]
["bitfinex-derivatives","SOLF0:USTF0",1746789516854,33.22,174.23,174.11,7.81106342]
["bitfinex-derivatives","SOLF0:USTF0",1746789517958,454.34,174.26,174.12,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746789518156,454.34,174.26,174.14,17.37086691]
["bitfinex-derivatives","SOLF0:USTF0",1746789518157,33.14,174.26,174.14,17.37086691]
["bitfinex-derivatives","SOLF0:USTF0",1746789518455,33.14,174.3,174.15,2.15342164]
["bitfinex-derivatives","SOLF0:USTF0",1746789518645,33.14,174.3,174.16,2.15342164]
["bitfinex-derivatives","SOLF0:USTF0",1746789518847,33.14,174.3,174.17,2.15342164]
["bitfinex-derivatives","SOLF0:USTF0",1746789519156,33.14,174.3,174.15,2.15342164]
["bitfinex-derivatives","SOLF0:USTF0",1746789519353,33.14,174.3,174.16,2.15342164]
["bitfinex-derivatives","SOLF0:USTF0",1746789519655,33.14,174.3,174.26,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746789519854,33.14,174.3,174.18,50.45086691]
["bitfinex-derivatives","SOLF0:USTF0",1746789520156,33.14,174.3,174.19,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746789520657,454.66,174.33,174.19,4.08414543]
["bitfinex-derivatives","SOLF0:USTF0",1746789520956,33.04,174.32,174.2,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1746789523262,33.04,174.32,174.2,20.97926691]
["bitfinex-derivatives","SOLF0:USTF0",1746789523465,33.04,174.32,174.21,2.14618676]
["bitfinex-derivatives","SOLF0:USTF0",1746789523667,487.74,174.33,174.2,20.97926691]
["bitfinex-derivatives","SOLF0:USTF0",1746789523962,454.66,174.33,174.2,20.97926691]
["bitfinex-derivatives","SOLF0:USTF0",1746789524164,460.3973,174.33,174.29,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746789524467,33.08,174.32,174.21,2.14650355]
["bitfinex-derivatives","SOLF0:USTF0",1746789524964,33.08,174.32,174.21,2.14614276]
["bitfinex-derivatives","SOLF0:USTF0",1746789525153,33.1,174.33,174.21,2.14614276]
["bitfinex-derivatives","SOLF0:USTF0",1746789525362,33.1,174.35,174.21,2.14614276]
["bitfinex-derivatives","SOLF0:USTF0",1746789525560,38.8364,174.35,174.31,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746789525865,38.8364,174.35,174.24,50.43086691]
["bitfinex-derivatives","SOLF0:USTF0",1746789525866,33.1,174.35,174.24,50.43086691]
["bitfinex-derivatives","SOLF0:USTF0",1746789526254,454.64,174.41,174.25,2.14694172]
["bitfinex-derivatives","SOLF0:USTF0",1746789526567,33.08,174.4,174.26,11.4786]
["bitfinex-derivatives","SOLF0:USTF0",1746789526767,38.8148,174.4,174.27,4.00491682]
["bitfinex-derivatives","SOLF0:USTF0",1746789527159,33.08,174.4,174.28,17.37086691]
["bitfinex-derivatives","SOLF0:USTF0",1746789527359,33.08,174.4,174.29,36.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746789528668,33.08,174.4,174.38,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746789528967,33.08,174.4,174.3,2.14353311]
["bitfinex-derivatives","SOLF0:USTF0",1746789529165,17.37086691,174.47,174.3,19.51440002]
["bitfinex-derivatives","SOLF0:USTF0",1746789529370,32.98,174.43,174.3,17.37086691]
["bitfinex-derivatives","SOLF0:USTF0",1746789529557,32.96,174.43,174.3,17.37086691]
["bitfinex-derivatives","SOLF0:USTF0",1746789529758,454.5,174.49,174.34,17.37086691]
["bitfinex-derivatives","SOLF0:USTF0",1746789529961,32.92,174.48,174.35,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746789530162,454.5,174.49,174.35,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746789530359,454.5,174.49,174.38,17.37086691]
["bitfinex-derivatives","SOLF0:USTF0",1746789530759,454.5,174.57,174.39,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746789531066,32.92,174.53,174.4,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746789531268,69.65070649,174.52,174.48,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746789531470,63.91960649,174.52,174.48,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746789532069,69.65050649,174.52,174.48,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746789532269,32.92,174.53,174.4,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746789532465,32.88,174.54,174.4,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746789532663,454.5,174.57,174.53,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746789532868,487.38,174.57,174.45,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746789533168,454.5,174.57,174.46,17.37086691]
["bitfinex-derivatives","SOLF0:USTF0",1746789533368,32.88,174.58,174.46,17.37086691]
["bitfinex-derivatives","SOLF0:USTF0",1746789533369,32.88,174.58,174.46,19.28346691]
["bitfinex-derivatives","SOLF0:USTF0",1746789533669,5.7292,174.57,174.46,19.28346691]
["bitfinex-derivatives","SOLF0:USTF0",1746789533965,471.75086691,174.65,174.46,19.28346691]
["bitfinex-derivatives","SOLF0:USTF0",1746789534370,33.8473027,174.64,174.54,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746789534559,5.7286,174.59,174.54,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746789534870,32.8,174.61,174.57,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746789535172,5.7279,174.61,174.51,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1746789535368,454.38,174.65,174.51,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1746789535573,487.14,174.65,174.51,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1746789535770,454.38,174.65,174.51,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1746789535969,454.38,174.65,174.59,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746789536272,5.7271,174.64,174.55,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746789536470,454.38,174.65,174.51,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1746789536671,471.75086691,174.65,174.47,17.37086691]
["bitfinex-derivatives","SOLF0:USTF0",1746789536870,1.00728344,174.64,174.47,17.37086691]
["bitfinex-derivatives","SOLF0:USTF0",1746789537564,1.00728344,174.64,174.56,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746789537869,454.38,174.65,174.51,17.37086691]
["bitfinex-derivatives","SOLF0:USTF0",1746789538071,454.38,174.65,174.51,50.03086691]
["bitfinex-derivatives","SOLF0:USTF0",1746789538467,32.74,174.66,174.55,17.37086691]
["bitfinex-derivatives","SOLF0:USTF0",1746789538870,5.7259,174.68,174.56,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746789539069,32.72,174.69,174.56,36.3717]
["bitfinex-derivatives","SOLF0:USTF0",1746789539276,32.72,174.69,174.64,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746789541374,32.7,174.8,174.63,17.37086691]
["bitfinex-derivatives","SOLF0:USTF0",1746789541572,33.70655172,174.8,174.64,34.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746789541772,33.70655172,174.8,174.67,17.37086691]
["bitfinex-derivatives","SOLF0:USTF0",1746789541974,1.00655172,174.8,174.67,17.37086691]
["bitfinex-derivatives","SOLF0:USTF0",1746789542273,8.207e-05,174.88,174.71,17.37086691]
["bitfinex-derivatives","SOLF0:USTF0",1746789542469,8.207e-05,174.88,174.72,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746789542671,342.90241348,174.99,174.72,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746789542672,331.47141348,174.99,174.85,17.22924325]
["bitfinex-derivatives","SOLF0:USTF0",1746789542876,332.61433593,174.99,174.86,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746789543076,1.14292245,174.99,174.92,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746789543467,1.14292245,174.99,174.86,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746789543668,32.8,175.04,174.86,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746789543980,17.22924325,175.03,174.86,1.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746789544277,33.12,174.99,174.84,17.22924325]
["bitfinex-derivatives","SOLF0:USTF0",1746789544776,33.12,174.99,174.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789545278,33.12,174.99,174.88,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746789545480,33.12,174.99,174.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789545977,33.12,174.99,174.83,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1746789546172,50.33715349,174.99,174.81,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746789547082,50.33715349,174.99,174.79,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746789547278,5.7181,174.91,174.76,17.21715349]
["bitfinex-derivatives","SOLF0:USTF0",1746789547477,33.62,174.9,174.77,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746789548982,33.62,174.9,174.78,17.21715349]
["bitfinex-derivatives","SOLF0:USTF0",1746789549882,453.36,174.96,174.78,17.21715349]
["bitfinex-derivatives","SOLF0:USTF0",1746789550084,33.72,174.95,174.85,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1746789550382,33.72,174.95,174.79,1.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746789550583,5.719,174.88,174.81,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746789550783,33.72,174.9,174.79,1.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746789551079,453.36,174.96,174.79,1.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746789551284,33.68,174.95,174.79,1.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746789552183,33.68,174.95,174.79,19.04945349]
["bitfinex-derivatives","SOLF0:USTF0",1746789552774,5.7175,174.93,174.87,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746789553077,487.26,174.96,174.83,17.21715349]
["bitfinex-derivatives","SOLF0:USTF0",1746789553388,487.26,174.96,174.83,51.09715349]
["bitfinex-derivatives","SOLF0:USTF0",1746789553579,5.7177,174.92,174.87,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746789553780,487.26,174.96,174.83,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746789553980,5.7188,174.89,174.83,39.6006]
["bitfinex-derivatives","SOLF0:USTF0",1746789554182,34.04,174.91,173.46,9064.08]
["bitfinex-derivatives","SOLF0:USTF0",1746789554389,36.04,174.95,174.74,39.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746789554581,38.12,174.94,174.74,39.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746789554778,38.12,174.94,174.76,17.21715349]
["bitfinex-derivatives","SOLF0:USTF0",1746789555176,38.12,174.94,174.8,17.21715349]
["bitfinex-derivatives","SOLF0:USTF0",1746789555385,38.12,174.94,174.8,56.05715349]
["bitfinex-derivatives","SOLF0:USTF0",1746789555585,5.718,174.92,174.8,56.05715349]
["bitfinex-derivatives","SOLF0:USTF0",1746789555787,38.84,174.94,174.8,56.05715349]
["bitfinex-derivatives","SOLF0:USTF0",1746789556483,38.84,174.94,174.8,17.21715349]
["bitfinex-derivatives","SOLF0:USTF0",1746789556885,453.36,174.96,174.84,17.21715349]
["bitfinex-derivatives","SOLF0:USTF0",1746789557087,38.96,174.97,174.84,17.21715349]
["bitfinex-derivatives","SOLF0:USTF0",1746789557486,38.96,174.97,174.79,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1746789557693,5.7177,174.92,174.8,17.21715349]
["bitfinex-derivatives","SOLF0:USTF0",1746789557989,38.96,174.97,174.8,17.21715349]
["bitfinex-derivatives","SOLF0:USTF0",1746789558183,5.7174,174.93,174.8,17.21715349]
["bitfinex-derivatives","SOLF0:USTF0",1746789558781,5.7174,174.93,174.87,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1746789559086,5.7178,174.92,174.87,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1746789559285,38.96,174.97,174.86,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746789559487,38.96,174.97,174.8,17.21715349]
["bitfinex-derivatives","SOLF0:USTF0",1746789559681,5.7174,174.93,174.8,17.21715349]
["bitfinex-derivatives","SOLF0:USTF0",1746789559876,38.96,174.97,174.8,17.21715349]
["bitfinex-derivatives","SOLF0:USTF0",1746789560089,5.7168,174.95,174.79,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1746789560287,38.88,174.96,174.83,17.21715349]
["bitfinex-derivatives","SOLF0:USTF0",1746789560586,5.7167,174.95,174.83,17.21715349]
["bitfinex-derivatives","SOLF0:USTF0",1746789561090,5.718,174.91,174.82,17.21715349]
["bitfinex-derivatives","SOLF0:USTF0",1746789561391,5.718,174.91,174.86,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746789561583,5.7189,174.89,174.79,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1746789561790,5.7189,174.89,174.78,17.21715349]
["bitfinex-derivatives","SOLF0:USTF0",1746789562082,39.1,174.9,174.85,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746789562289,44.8186,174.9,174.85,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746789562487,39.1,174.9,174.84,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746789562887,5.7187,174.89,174.84,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746789563182,39.1,174.9,174.85,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746789563486,44.8184,174.9,174.85,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746789563687,39.1,174.9,174.78,17.21715349]
["bitfinex-derivatives","SOLF0:USTF0",1746789563884,39.1,174.9,174.74,21.07135349]
["bitfinex-derivatives","SOLF0:USTF0",1746789564185,39.1,174.9,174.79,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746789564487,5.7194,174.87,174.74,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746789564691,39.1,174.9,174.79,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746789564884,39.1,174.9,174.74,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746789565587,5.7193,174.88,174.74,19.12995349]
["bitfinex-derivatives","SOLF0:USTF0",1746789565984,5.7193,174.88,174.83,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746789566287,453.02,174.93,174.78,17.21715349]
["bitfinex-derivatives","SOLF0:USTF0",1746789566487,453.02,174.93,174.78,56.17715349]
["bitfinex-derivatives","SOLF0:USTF0",1746789566790,453.02,174.93,174.76,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746789566989,453.02,174.93,174.83,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746789567292,5.7192,174.88,174.83,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746789567492,38.94,174.88,174.82,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746789567692,38.94,174.88,174.76,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746789568191,38.94,174.88,174.74,19.12995349]
["bitfinex-derivatives","SOLF0:USTF0",1746789568390,38.94,174.88,174.78,17.21715349]
["bitfinex-derivatives","SOLF0:USTF0",1746789568790,497.6174,174.93,174.89,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746789568991,491.9,174.93,174.78,17.21715349]
["bitfinex-derivatives","SOLF0:USTF0",1746789569488,497.6174,174.93,174.88,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746789569791,491.9,174.93,174.78,17.21715349]
["bitfinex-derivatives","SOLF0:USTF0",1746789570093,38.86,174.92,174.78,17.21715349]
["bitfinex-derivatives","SOLF0:USTF0",1746789570293,38.86,174.92,174.76,11.4458]
["bitfinex-derivatives","SOLF0:USTF0",1746789570585,11.417,175.21,174.9,17.22270001]
["bitfinex-derivatives","SOLF0:USTF0",1746789570791,11.417,175.21,174.97,17.22270001]
["bitfinex-derivatives","SOLF0:USTF0",1746789570792,17.22270001,175.19,174.97,17.22270001]
["bitfinex-derivatives","SOLF0:USTF0",1746789570984,1.14168284,175.18,174.97,17.22270001]
["bitfinex-derivatives","SOLF0:USTF0",1746789571690,5.7114,175.12,175.05,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746789571887,38.82,175.11,175.05,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746789572091,38.82,175.11,174.97,17.22270001]
["bitfinex-derivatives","SOLF0:USTF0",1746789572290,44.5316,175.11,174.97,17.22270001]
["bitfinex-derivatives","SOLF0:USTF0",1746789572491,38.82,175.11,174.97,17.22270001]
["bitfinex-derivatives","SOLF0:USTF0",1746789572796,38.82,175.11,175.05,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746789573092,453.02,175.15,174.97,17.22270001]
["bitfinex-derivatives","SOLF0:USTF0",1746789573296,5.7114,175.12,174.97,17.22270001]
["bitfinex-derivatives","SOLF0:USTF0",1746789573793,5.7114,175.12,175.05,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746789574189,5.7115,175.11,175.05,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746789574392,38.72,175.14,174.97,17.22270001]
["bitfinex-derivatives","SOLF0:USTF0",1746789574792,5.712,175.1,174.97,17.22270001]
["bitfinex-derivatives","SOLF0:USTF0",1746789574992,38.6,175.09,175.03,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1746789575395,44.3122,175.09,175.03,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1746789575694,38.6,175.09,175.04,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746789576091,38.6,175.09,174.96,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1746789576391,470.24270001,175.15,174.96,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1746789576589,453.02,175.15,174.98,17.22270001]
["bitfinex-derivatives","SOLF0:USTF0",1746789577186,453.02,175.15,175.07,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746789577387,453.02,175.15,174.96,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1746789577388,453.02,175.15,175.02,55.92324406]
["bitfinex-derivatives","SOLF0:USTF0",1746789577588,452.82,175.25,175.09,17.16973029]
["bitfinex-derivatives","SOLF0:USTF0",1746789577789,28.57923029,175.32,175.15,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1746789578088,11.4095,175.32,175.16,5.5763]
["bitfinex-derivatives","SOLF0:USTF0",1746789578393,28.57923029,175.32,175.16,5.5763]
["bitfinex-derivatives","SOLF0:USTF0",1746789578692,38.9,175.31,175.16,5.5763]
["bitfinex-derivatives","SOLF0:USTF0",1746789578896,17.16973029,175.28,175.05,17.16973029]
["bitfinex-derivatives","SOLF0:USTF0",1746789579086,17.16973029,175.24,175.06,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1746789579287,17.18646634,175.18,174.91,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1746789579490,38.86,175.17,175.02,17.17830455]
["bitfinex-derivatives","SOLF0:USTF0",1746789579686,38.86,175.16,175.03,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746789579892,452.82,175.2,175.03,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746789580186,38.9,175.19,175.03,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746789580395,38.9,175.19,175.08,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746789580693,5.711,175.13,175.03,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746789580895,38.9,175.19,175.08,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746789581088,17.18483792,175.19,175.03,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746789581292,5.7118,175.11,175.03,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746789581493,5.7118,175.11,175.06,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1746789581697,39.18,175.12,175.03,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746789581997,5.7116,175.11,175.06,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1746789582198,39.06,175.13,175.03,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746789582691,39.06,175.13,175.06,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746789582895,39.0,175.12,175.03,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746789583690,39.0,175.12,175.03,1.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746789584091,17.18483792,175.14,175.03,1.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746789584291,38.86,175.19,175.04,40.98828408]
["bitfinex-derivatives","SOLF0:USTF0",1746789584495,491.8,175.2,175.05,2.12345514]
["bitfinex-derivatives","SOLF0:USTF0",1746789584694,5.7105,175.14,175.06,2.12345514]
["bitfinex-derivatives","SOLF0:USTF0",1746789584898,38.94,175.14,175.03,1.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746789585086,38.94,175.14,175.04,2.12314352]
["bitfinex-derivatives","SOLF0:USTF0",1746789585288,38.94,175.14,175.03,1.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746789585995,56.12988769,175.14,174.99,1.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746789586194,38.94,175.14,175.0,4.02677359]
["bitfinex-derivatives","SOLF0:USTF0",1746789586395,38.94,175.14,175.01,2.12537359]
["bitfinex-derivatives","SOLF0:USTF0",1746789586595,38.94,175.14,175.02,2.1265597]
["bitfinex-derivatives","SOLF0:USTF0",1746789586796,38.94,175.14,175.0,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746789586797,17.19519576,175.11,175.0,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746789586996,17.19751107,175.1,175.0,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746789587298,5.7126,175.08,175.03,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1746789587504,38.92,175.08,175.03,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1746789587793,17.19899887,175.05,174.81,452.52]
["bitfinex-derivatives","SOLF0:USTF0",1746789587998,17.19899887,175.0,174.86,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1746789588200,17.19899887,174.96,174.87,2.12964658]
["bitfinex-derivatives","SOLF0:USTF0",1746789588397,17.19899887,174.96,174.86,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1746789588603,38.96,174.99,174.87,1.14370675]
["bitfinex-derivatives","SOLF0:USTF0",1746789588902,17.19899887,174.97,174.91,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1746789589100,17.19899887,174.99,174.86,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1746789589293,38.98,174.98,174.86,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1746789589492,38.98,174.98,174.84,2.13280528]
["bitfinex-derivatives","SOLF0:USTF0",1746789589695,38.98,174.98,174.82,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1746789589897,38.92,174.98,174.83,2.12823736]
["bitfinex-derivatives","SOLF0:USTF0",1746789590097,38.92,174.98,174.84,2.12823736]
["bitfinex-derivatives","SOLF0:USTF0",1746789590396,17.19899887,174.99,174.82,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1746789590593,17.19899887,174.99,174.81,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1746789590594,38.92,174.98,174.83,2.1277439]
["bitfinex-derivatives","SOLF0:USTF0",1746789590798,17.19899887,174.95,174.82,2.13167467]
["bitfinex-derivatives","SOLF0:USTF0",1746789591004,5.7171,174.94,174.89,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1746789591205,17.19899887,174.95,174.89,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1746789591405,17.19899887,174.95,174.81,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1746789591608,5.7181,174.91,174.86,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746789591902,44.5981,174.91,174.81,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1746789592098,44.5981,174.91,174.8,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1746789592099,5.7193,174.88,174.79,2.1335742]
["bitfinex-derivatives","SOLF0:USTF0",1746789592403,56.07899887,174.91,174.76,2.1348139]
["bitfinex-derivatives","SOLF0:USTF0",1746789592604,56.07899887,174.91,174.76,1.14442664]
["bitfinex-derivatives","SOLF0:USTF0",1746789592805,17.19899887,174.87,174.76,1.14442664]
["bitfinex-derivatives","SOLF0:USTF0",1746789593105,17.19899887,174.83,174.76,1.14442664]
["bitfinex-derivatives","SOLF0:USTF0",1746789593307,491.4,174.82,174.71,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746789593505,491.4,174.82,174.68,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746789593805,491.4,174.82,174.69,1.14488522]
["bitfinex-derivatives","SOLF0:USTF0",1746789594102,452.66,174.82,174.69,1.14488522]
["bitfinex-derivatives","SOLF0:USTF0",1746789594305,38.64,174.81,174.69,1.14488522]
["bitfinex-derivatives","SOLF0:USTF0",1746789594509,38.6,174.81,174.69,1.14488522]
["bitfinex-derivatives","SOLF0:USTF0",1746789594709,38.6,174.81,174.7,1.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746789595209,38.6,174.81,174.69,1.14488522]
["bitfinex-derivatives","SOLF0:USTF0",1746789595610,17.19899887,174.79,174.69,1.14488522]
["bitfinex-derivatives","SOLF0:USTF0",1746789596005,5.7224,174.78,174.7,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746789596512,22.92119887,174.79,174.71,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746789596708,17.19899887,174.79,174.63,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1746789597106,5.7229,174.77,174.63,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1746789597709,17.19899887,174.79,174.62,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1746789598012,17.19899887,174.79,174.59,59.16989887]
["bitfinex-derivatives","SOLF0:USTF0",1746789598204,38.26,174.78,174.6,2.13381026]
["bitfinex-derivatives","SOLF0:USTF0",1746789598404,38.22,174.77,174.6,2.13381026]
["bitfinex-derivatives","SOLF0:USTF0",1746789598609,38.22,174.76,174.6,2.13381026]
["bitfinex-derivatives","SOLF0:USTF0",1746789598911,38.2,174.75,174.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789599714,452.66,174.82,174.63,17.19899887]
["bitfinex-derivatives","SOLF0:USTF0",1746789600013,452.66,174.82,174.8,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746789600208,490.88,174.82,174.69,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1746789600708,17.19899887,174.91,174.71,17.19899887]
["bitfinex-derivatives","SOLF0:USTF0",1746789601010,491.28,174.9,174.71,17.19899887]
["bitfinex-derivatives","SOLF0:USTF0",1746789601714,5.7194,174.87,174.71,17.19899887]
["bitfinex-derivatives","SOLF0:USTF0",1746789601908,491.28,174.9,174.7,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746789602110,17.19899887,174.87,174.7,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746789602309,453.14,174.9,174.71,17.19899887]
["bitfinex-derivatives","SOLF0:USTF0",1746789602512,453.14,174.9,174.75,17.19899887]
["bitfinex-derivatives","SOLF0:USTF0",1746789602712,453.14,174.9,174.75,55.21899887]
["bitfinex-derivatives","SOLF0:USTF0",1746789603012,38.02,174.89,174.84,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746789603215,38.02,174.89,174.75,55.21899887]
["bitfinex-derivatives","SOLF0:USTF0",1746789603416,453.14,174.9,174.87,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746789603614,470.33899887,174.99,174.81,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1746789603819,5.7162,174.97,174.83,17.19899887]
["bitfinex-derivatives","SOLF0:USTF0",1746789604014,37.96,174.98,174.83,17.19899887]
["bitfinex-derivatives","SOLF0:USTF0",1746789604214,37.96,174.98,174.82,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1746789604518,37.96,174.98,174.82,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746789604816,5.7183,174.91,174.84,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746789605119,37.94,174.91,174.82,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746789605721,37.94,174.91,174.79,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746789605910,5.7188,174.89,174.79,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746789606220,37.94,174.91,174.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789606723,17.19899887,174.98,174.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789606917,37.8,174.97,174.87,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746789607417,37.8,174.97,174.8,101.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746789607623,37.8,174.97,174.81,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746789607818,37.68,174.96,174.82,17.19899887]
["bitfinex-derivatives","SOLF0:USTF0",1746789608422,37.68,174.96,174.89,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746789608921,5.7171,174.94,174.88,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746789609223,470.33899887,174.99,174.81,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746789609412,37.78,174.98,174.81,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746789609820,37.82,174.97,174.85,17.19899887]
["bitfinex-derivatives","SOLF0:USTF0",1746789610018,5.7164,174.97,174.91,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746789610521,5.7164,174.97,174.92,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746789611017,43.5158,174.98,174.85,54.99899887]
["bitfinex-derivatives","SOLF0:USTF0",1746789611223,37.8,174.98,174.85,54.99899887]
["bitfinex-derivatives","SOLF0:USTF0",1746789611414,37.64,175.04,174.85,54.99899887]
["bitfinex-derivatives","SOLF0:USTF0",1746789611614,54.83899887,175.04,174.85,17.19899887]
["bitfinex-derivatives","SOLF0:USTF0",1746789611821,54.83899887,175.04,174.85,54.81899887]
["bitfinex-derivatives","SOLF0:USTF0",1746789612322,37.64,175.04,174.85,54.81899887]
["bitfinex-derivatives","SOLF0:USTF0",1746789612527,5.7149,175.01,174.85,54.81899887]
["bitfinex-derivatives","SOLF0:USTF0",1746789612821,37.64,175.04,174.85,54.81899887]
["bitfinex-derivatives","SOLF0:USTF0",1746789613017,5.7174,174.93,174.81,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746789613223,37.56,174.94,174.81,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746789613427,37.56,174.94,174.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789614027,17.19899887,174.89,174.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789614326,37.9,174.88,174.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789614722,17.19899887,174.96,174.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789615024,38.98318376,174.95,174.79,18.19899887]
["bitfinex-derivatives","SOLF0:USTF0",1746789615227,56.18218263,174.95,174.81,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746789615428,56.18218263,174.95,174.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789615724,55.03899887,174.95,174.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789616117,37.84,174.95,174.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789616315,5.7185,174.9,174.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789616516,17.19899887,174.96,174.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789616727,5.7181,174.91,174.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789616921,17.19899887,174.96,174.79,18.19899887]
["bitfinex-derivatives","SOLF0:USTF0",1746789617122,37.64,174.95,174.8,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746789617324,5.718,174.92,174.8,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746789617525,5.718,174.92,174.87,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746789617720,37.64,174.95,174.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789617925,37.64,174.95,174.83,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746789618130,37.64,174.95,174.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789618628,37.68,174.94,174.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789618828,452.98,174.97,174.81,17.19899887]
["bitfinex-derivatives","SOLF0:USTF0",1746789619129,37.66,174.96,174.81,17.19899887]
["bitfinex-derivatives","SOLF0:USTF0",1746789619430,5.7168,174.95,174.81,17.19899887]
["bitfinex-derivatives","SOLF0:USTF0",1746789619630,37.66,174.96,174.81,17.19899887]
["bitfinex-derivatives","SOLF0:USTF0",1746789619930,452.98,174.97,174.85,17.19899887]
["bitfinex-derivatives","SOLF0:USTF0",1746789620128,452.98,174.97,174.86,1.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746789620725,453.04,175.06,174.89,17.19899887]
["bitfinex-derivatives","SOLF0:USTF0",1746789620928,490.56,175.06,174.93,17.19899887]
["bitfinex-derivatives","SOLF0:USTF0",1746789621135,490.56,175.06,174.94,5.3661]
["bitfinex-derivatives","SOLF0:USTF0",1746789621526,490.56,175.06,174.88,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1746789621732,507.75899887,175.06,174.88,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1746789621932,490.56,175.06,174.88,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1746789622132,453.04,175.06,174.88,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1746789622330,453.04,175.06,174.95,17.19899887]
["bitfinex-derivatives","SOLF0:USTF0",1746789622528,37.74,175.1,174.93,17.19899887]
["bitfinex-derivatives","SOLF0:USTF0",1746789622722,17.19899887,175.06,174.86,39.5404]
["bitfinex-derivatives","SOLF0:USTF0",1746789622928,37.76,175.05,174.87,64.11437389]
["bitfinex-derivatives","SOLF0:USTF0",1746789623129,37.76,175.05,174.86,39.5404]
["bitfinex-derivatives","SOLF0:USTF0",1746789623433,37.76,175.05,174.89,17.19899887]
["bitfinex-derivatives","SOLF0:USTF0",1746789623633,37.76,175.05,174.86,39.5404]
["bitfinex-derivatives","SOLF0:USTF0",1746789623634,5.7139,175.04,174.93,17.19899887]
["bitfinex-derivatives","SOLF0:USTF0",1746789623827,37.76,175.05,174.93,55.03899887]
["bitfinex-derivatives","SOLF0:USTF0",1746789624028,37.76,175.05,174.94,1.9115]
["bitfinex-derivatives","SOLF0:USTF0",1746789624223,37.84,175.09,174.97,17.19899887]
["bitfinex-derivatives","SOLF0:USTF0",1746789624635,5.7136,175.05,174.94,19.11049887]
["bitfinex-derivatives","SOLF0:USTF0",1746789624936,37.84,175.09,174.94,19.11049887]
["bitfinex-derivatives","SOLF0:USTF0",1746789625831,5.7122,175.1,174.98,17.19899887]
["bitfinex-derivatives","SOLF0:USTF0",1746789626136,452.96,175.14,174.98,17.19899887]
["bitfinex-derivatives","SOLF0:USTF0",1746789626335,5.7122,175.09,174.98,17.19899887]
["bitfinex-derivatives","SOLF0:USTF0",1746789626536,37.6,175.13,174.94,81.11049887]
["bitfinex-derivatives","SOLF0:USTF0",1746789627040,37.6,175.13,174.98,17.19899887]
["bitfinex-derivatives","SOLF0:USTF0",1746789627638,37.6,175.13,175.03,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746789627838,5.7123,175.09,174.98,17.19899887]
["bitfinex-derivatives","SOLF0:USTF0",1746789628138,37.46,175.12,174.98,17.19899887]
["bitfinex-derivatives","SOLF0:USTF0",1746789628334,5.7121,175.1,174.98,17.19899887]
["bitfinex-derivatives","SOLF0:USTF0",1746789628540,452.96,175.14,174.98,17.19899887]
["bitfinex-derivatives","SOLF0:USTF0",1746789628737,452.96,175.14,175.08,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746789628936,374.19899887,175.32,175.08,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746789628937,17.25,175.25,175.08,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1746789629140,37.42,175.35,175.21,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1746789629332,2.1363147,175.34,175.21,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1746789629535,17.16589378,175.28,175.09,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746789629736,507.32689229,175.27,175.09,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746789630238,507.32689229,175.27,175.11,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746789630437,507.32689229,175.27,175.07,17.16689229]
["bitfinex-derivatives","SOLF0:USTF0",1746789630733,0.99628735,175.26,175.07,17.16689229]
["bitfinex-derivatives","SOLF0:USTF0",1746789630935,17.16689229,175.23,175.03,17.16689229]
["bitfinex-derivatives","SOLF0:USTF0",1746789631244,17.16689229,175.23,175.07,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746789631540,17.16689229,175.23,175.03,17.16689229]
["bitfinex-derivatives","SOLF0:USTF0",1746789632230,5.7092,175.19,175.1,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1746789632432,37.18,175.22,175.07,17.16689229]
["bitfinex-derivatives","SOLF0:USTF0",1746789632838,37.18,175.22,175.12,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1746789633039,17.16689229,175.23,175.03,17.16689229]
["bitfinex-derivatives","SOLF0:USTF0",1746789633241,17.16689229,175.19,174.99,17.16689229]
["bitfinex-derivatives","SOLF0:USTF0",1746789633939,37.22,175.21,174.99,17.16689229]
["bitfinex-derivatives","SOLF0:USTF0",1746789634238,17.16689229,175.15,174.97,42.9823]
["bitfinex-derivatives","SOLF0:USTF0",1746789634438,489.62,175.14,174.99,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1746789634741,489.62,175.14,174.97,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746789634937,17.16689229,175.11,174.97,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746789635141,17.16689229,175.11,174.91,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1746789635343,5.7155,174.99,174.93,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746789635639,37.08,175.01,174.91,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746789635844,37.04,175.01,174.91,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746789636039,37.04,175.01,174.97,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746789636244,37.04,175.01,174.91,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746789636943,37.04,175.01,174.98,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746789637142,37.04,175.01,174.91,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746789638546,37.04,175.01,174.98,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746789638742,452.5,175.14,174.98,17.16689229]
["bitfinex-derivatives","SOLF0:USTF0",1746789638743,36.82,175.08,174.98,17.16689229]
["bitfinex-derivatives","SOLF0:USTF0",1746789639043,42.5322,175.09,174.98,17.16689229]
["bitfinex-derivatives","SOLF0:USTF0",1746789639644,36.82,175.09,174.98,17.16689229]
["bitfinex-derivatives","SOLF0:USTF0",1746789640144,36.82,175.09,175.05,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746789640642,36.82,175.09,174.98,17.16689229]
["bitfinex-derivatives","SOLF0:USTF0",1746789642047,36.82,175.09,175.06,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746789642247,36.82,175.09,174.99,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746789642550,36.82,175.09,175.05,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746789643051,5.7113,175.12,174.99,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746789643250,36.46,175.11,174.99,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746789643850,42.1715,175.11,174.99,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746789644150,36.46,175.11,174.99,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746789644340,36.46,175.11,174.94,17.16689229]
["bitfinex-derivatives","SOLF0:USTF0",1746789644542,5.7126,175.08,174.94,55.43299229]
["bitfinex-derivatives","SOLF0:USTF0",1746789644746,36.46,175.11,174.94,55.43299229]
["bitfinex-derivatives","SOLF0:USTF0",1746789644948,5.7132,175.06,174.99,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746789645147,36.34,175.05,174.94,19.07299229]
["bitfinex-derivatives","SOLF0:USTF0",1746789645349,36.3,175.05,174.94,19.07299229]
["bitfinex-derivatives","SOLF0:USTF0",1746789647855,452.5,175.14,174.94,19.07299229]
["bitfinex-derivatives","SOLF0:USTF0",1746789648052,36.24,175.13,174.95,2.12377278]
["bitfinex-derivatives","SOLF0:USTF0",1746789648250,36.24,175.13,174.94,19.07299229]
["bitfinex-derivatives","SOLF0:USTF0",1746789648454,17.16689229,175.12,174.94,19.07299229]
["bitfinex-derivatives","SOLF0:USTF0",1746789648651,17.16689229,175.12,174.99,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746789649057,17.16689229,175.12,174.91,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746789649258,17.16689229,175.08,174.91,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746789649653,5.7135,175.05,174.99,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746789649855,36.14,175.09,174.92,17.19384922]
["bitfinex-derivatives","SOLF0:USTF0",1746789650050,36.14,175.09,174.91,20.91924922]
["bitfinex-derivatives","SOLF0:USTF0",1746789650352,452.5,175.14,174.91,20.91924922]
["bitfinex-derivatives","SOLF0:USTF0",1746789650552,17.19384922,175.11,174.92,2.12750429]
["bitfinex-derivatives","SOLF0:USTF0",1746789650754,5.7134,175.06,174.91,20.91924922]
["bitfinex-derivatives","SOLF0:USTF0",1746789650953,36.1,175.05,174.91,20.91924922]
["bitfinex-derivatives","SOLF0:USTF0",1746789651166,36.1,175.05,174.92,2.1281874]
["bitfinex-derivatives","SOLF0:USTF0",1746789651658,36.1,175.05,174.92,2.12631625]
["bitfinex-derivatives","SOLF0:USTF0",1746789651859,41.8135,175.05,174.92,2.12631625]
["bitfinex-derivatives","SOLF0:USTF0",1746789652052,36.1,175.05,174.91,5.85171625]
["bitfinex-derivatives","SOLF0:USTF0",1746789652257,17.19384922,175.11,174.93,17.19384922]
["bitfinex-derivatives","SOLF0:USTF0",1746789652459,36.0,175.07,174.94,38.12631625]
["bitfinex-derivatives","SOLF0:USTF0",1746789652659,36.0,175.07,175.04,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746789653059,5.7119,175.1,175.05,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746789653259,453.64194358,175.14,174.97,17.19384922]
["bitfinex-derivatives","SOLF0:USTF0",1746789653260,35.92,175.09,174.97,17.19384922]
["bitfinex-derivatives","SOLF0:USTF0",1746789653661,35.92,175.09,174.94,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789653855,453.64194358,175.14,174.95,2.1256595]
["bitfinex-derivatives","SOLF0:USTF0",1746789654050,35.9,175.13,174.97,17.19384922]
["bitfinex-derivatives","SOLF0:USTF0",1746789654255,5.7118,175.11,175.06,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746789654459,35.9,175.13,175.06,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746789654661,5.7114,175.12,175.06,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746789654861,35.9,175.13,174.98,1.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746789655062,453.64194358,175.14,174.99,2.12697994]
["bitfinex-derivatives","SOLF0:USTF0",1746789655361,453.64194358,175.14,175.07,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746789655560,35.84,175.13,175.0,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746789655762,5.7115,175.11,175.01,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746789655960,35.84,175.13,175.01,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746789656761,35.76,175.13,175.01,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746789656954,35.76,175.13,175.07,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1746789657150,35.76,175.13,175.01,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746789657356,41.4709,175.13,175.01,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746789657654,35.76,175.13,175.01,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746789657850,41.4711,175.13,175.01,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746789658050,35.76,175.13,175.01,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746789658454,5.7117,175.11,175.01,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746789658655,5.7117,175.11,175.06,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1746789658864,35.76,175.13,175.06,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1746789659362,5.7116,175.11,175.01,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746789659561,35.76,175.13,174.98,1.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746789659856,5.7139,175.04,174.94,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746789660256,52.81384922,175.06,174.88,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1746789660461,17.19384922,175.02,174.88,5.86324082]
["bitfinex-derivatives","SOLF0:USTF0",1746789660659,469.71384922,175.02,174.88,1.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746789660860,469.71384922,175.02,174.77,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746789660861,5.7192,174.88,174.77,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746789661064,52.73384922,174.9,174.76,1.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746789661561,35.54,174.9,174.76,1.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746789661761,35.54,174.9,174.85,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746789661966,35.54,174.9,174.77,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1746789662164,35.54,174.9,174.78,2.12774049]
["bitfinex-derivatives","SOLF0:USTF0",1746789662366,452.52,174.91,174.79,3.12699318]
["bitfinex-derivatives","SOLF0:USTF0",1746789662664,35.48,174.9,174.8,2.12699318]
["bitfinex-derivatives","SOLF0:USTF0",1746789663160,452.52,174.91,174.8,2.12699318]
["bitfinex-derivatives","SOLF0:USTF0",1746789663362,452.52,174.99,174.81,3.96999318]
["bitfinex-derivatives","SOLF0:USTF0",1746789663564,36.66298777,174.98,174.82,3.99269318]
["bitfinex-derivatives","SOLF0:USTF0",1746789663866,1.14305309,174.97,174.83,37.64699318]
["bitfinex-derivatives","SOLF0:USTF0",1746789664058,1.14305309,174.97,174.96,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746789664566,5.309e-05,174.97,174.96,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746789664869,452.66,175.07,175.06,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746789665063,35.54,175.09,174.97,2.12699318]
["bitfinex-derivatives","SOLF0:USTF0",1746789665365,35.54,175.09,174.98,2.12463813]
["bitfinex-derivatives","SOLF0:USTF0",1746789665565,35.54,175.09,174.99,2.12476951]
["bitfinex-derivatives","SOLF0:USTF0",1746789665761,35.54,175.09,174.96,17.19384922]
["bitfinex-derivatives","SOLF0:USTF0",1746789665966,35.58,175.1,174.97,2.12410824]
["bitfinex-derivatives","SOLF0:USTF0",1746789666162,452.66,175.15,174.98,2.12410824]
["bitfinex-derivatives","SOLF0:USTF0",1746789666357,35.56,175.14,174.99,2.12410824]
["bitfinex-derivatives","SOLF0:USTF0",1746789666561,52.75384922,175.14,174.96,17.19384922]
["bitfinex-derivatives","SOLF0:USTF0",1746789666864,52.75384922,175.14,174.97,2.12591519]
["bitfinex-derivatives","SOLF0:USTF0",1746789667066,52.75384922,175.14,174.98,2.12591519]
["bitfinex-derivatives","SOLF0:USTF0",1746789667256,52.75384922,175.14,174.99,2.12591519]
["bitfinex-derivatives","SOLF0:USTF0",1746789667464,52.75384922,175.14,175.0,2.12591519]
["bitfinex-derivatives","SOLF0:USTF0",1746789667661,52.75384922,175.14,174.97,2.12637678]
["bitfinex-derivatives","SOLF0:USTF0",1746789667860,52.75384922,175.14,174.96,17.19384922]
["bitfinex-derivatives","SOLF0:USTF0",1746789668063,52.75384922,175.14,175.04,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746789668363,5.7112,175.12,174.98,2.12815391]
["bitfinex-derivatives","SOLF0:USTF0",1746789668561,5.7112,175.12,175.05,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746789668862,58.46454922,175.14,174.96,2.12826883]
["bitfinex-derivatives","SOLF0:USTF0",1746789669061,52.75384922,175.14,175.06,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1746789669265,35.54,175.13,174.98,2.12826883]
["bitfinex-derivatives","SOLF0:USTF0",1746789669464,41.2511,175.13,174.99,2.12826883]
["bitfinex-derivatives","SOLF0:USTF0",1746789669667,35.54,175.13,175.07,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746789669870,17.19384922,175.14,174.95,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746789670071,35.54,175.13,174.96,19.31909556]
["bitfinex-derivatives","SOLF0:USTF0",1746789670367,5.7119,175.1,174.97,2.12524634]
["bitfinex-derivatives","SOLF0:USTF0",1746789670571,35.54,175.13,174.98,2.12524634]
["bitfinex-derivatives","SOLF0:USTF0",1746789670768,35.54,175.13,174.96,17.19384922]
["bitfinex-derivatives","SOLF0:USTF0",1746789671069,35.54,175.13,174.97,2.12610145]
["bitfinex-derivatives","SOLF0:USTF0",1746789671260,35.54,175.13,174.98,2.12610145]
["bitfinex-derivatives","SOLF0:USTF0",1746789671466,5.7114,175.12,174.96,17.19384922]
["bitfinex-derivatives","SOLF0:USTF0",1746789671661,5.7114,175.12,175.05,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746789671867,35.54,175.13,175.05,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746789672064,5.7116,175.11,175.05,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746789672770,35.54,175.13,174.98,2.12402072]
["bitfinex-derivatives","SOLF0:USTF0",1746789672969,35.54,175.13,174.99,2.12402072]
["bitfinex-derivatives","SOLF0:USTF0",1746789673269,35.54,175.13,174.96,79.19384922]
["bitfinex-derivatives","SOLF0:USTF0",1746789673467,35.54,175.13,174.97,2.12596393]
["bitfinex-derivatives","SOLF0:USTF0",1746789673767,17.19384922,175.1,174.93,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1746789673972,17.19384922,175.1,175.0,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746789674273,17.19384922,175.06,174.91,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746789674573,41.2935,175.05,174.99,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746789674775,35.58,175.05,174.89,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746789674974,5.7143,175.03,174.96,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746789675172,5.7143,175.03,174.89,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746789675467,5.7143,175.03,174.96,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746789675669,17.19384922,175.02,174.88,1.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746789675872,17.19384922,175.02,174.89,2.13378061]
["bitfinex-derivatives","SOLF0:USTF0",1746789676073,17.19384922,175.02,174.92,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746789676273,17.19384922,175.02,174.84,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746789676575,17.19384922,175.02,174.9,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746789676774,17.19384922,175.02,174.84,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746789677076,17.19384922,174.98,174.85,2.13508225]
["bitfinex-derivatives","SOLF0:USTF0",1746789677274,35.48,174.97,174.84,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746789677472,5.717,174.95,174.84,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746789677769,35.58,174.95,174.91,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746789678081,35.58,174.95,174.86,2.13731317]
["bitfinex-derivatives","SOLF0:USTF0",1746789678368,35.54,174.98,174.87,2.13731317]
["bitfinex-derivatives","SOLF0:USTF0",1746789678569,452.58,175.04,174.88,2.13731317]
["bitfinex-derivatives","SOLF0:USTF0",1746789678776,35.56,175.03,175.01,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746789678969,41.2743,175.03,174.9,19.33116239]
["bitfinex-derivatives","SOLF0:USTF0",1746789679165,35.56,175.03,174.91,2.13731317]
["bitfinex-derivatives","SOLF0:USTF0",1746789679370,35.56,175.03,174.87,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746789679577,35.56,175.03,174.88,2.13616099]
["bitfinex-derivatives","SOLF0:USTF0",1746789679779,17.19384922,175.0,174.9,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746789679969,17.19384922,175.0,174.85,2.13893845]
["bitfinex-derivatives","SOLF0:USTF0",1746789680163,17.19384922,175.0,174.86,2.13893845]
["bitfinex-derivatives","SOLF0:USTF0",1746789680164,5.7155,174.99,174.86,2.13893845]
["bitfinex-derivatives","SOLF0:USTF0",1746789680373,35.48,174.98,174.93,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746789680572,35.48,174.98,174.88,2.13893845]
["bitfinex-derivatives","SOLF0:USTF0",1746789680875,35.48,174.97,174.9,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746789681074,35.48,174.97,174.86,2.13642735]
["bitfinex-derivatives","SOLF0:USTF0",1746789681275,35.48,174.97,174.87,2.13608044]
["bitfinex-derivatives","SOLF0:USTF0",1746789681475,35.48,174.97,174.85,2.13608044]
["bitfinex-derivatives","SOLF0:USTF0",1746789681675,35.48,174.97,174.86,2.13608044]
["bitfinex-derivatives","SOLF0:USTF0",1746789681871,35.48,174.97,174.87,2.13608044]
["bitfinex-derivatives","SOLF0:USTF0",1746789682079,35.48,174.97,174.88,2.13008036]
["bitfinex-derivatives","SOLF0:USTF0",1746789682272,35.48,174.97,174.89,2.12933154]
["bitfinex-derivatives","SOLF0:USTF0",1746789682472,35.48,174.97,174.9,2.12933154]
["bitfinex-derivatives","SOLF0:USTF0",1746789682676,35.48,174.97,174.85,2.12933154]
["bitfinex-derivatives","SOLF0:USTF0",1746789682876,35.48,174.97,174.86,2.12933154]
["bitfinex-derivatives","SOLF0:USTF0",1746789683075,35.48,174.97,174.87,2.12933154]
["bitfinex-derivatives","SOLF0:USTF0",1746789683274,17.19384922,175.03,174.88,37.66933154]
["bitfinex-derivatives","SOLF0:USTF0",1746789683475,35.54,175.02,174.97,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746789684082,35.54,175.02,174.88,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746789684379,35.54,175.02,174.89,2.13190262]
["bitfinex-derivatives","SOLF0:USTF0",1746789684578,5.7145,175.02,174.98,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746789684779,41.1745,175.02,174.98,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746789685176,35.46,175.02,174.99,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746789685378,35.46,175.02,174.9,2.13186687]
["bitfinex-derivatives","SOLF0:USTF0",1746789685579,35.46,175.02,174.88,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746789685776,35.46,175.02,174.89,2.13117509]
["bitfinex-derivatives","SOLF0:USTF0",1746789685975,35.46,175.02,174.9,2.13117509]
["bitfinex-derivatives","SOLF0:USTF0",1746789686182,41.1747,175.02,174.96,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746789686372,35.46,175.02,174.9,2.13013468]
["bitfinex-derivatives","SOLF0:USTF0",1746789686574,35.46,175.02,174.85,28.63364922]
["bitfinex-derivatives","SOLF0:USTF0",1746789686777,5.7156,174.99,174.94,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746789686974,35.46,175.02,174.87,2.12984616]
["bitfinex-derivatives","SOLF0:USTF0",1746789687177,17.19384922,174.99,174.81,37.3097]
["bitfinex-derivatives","SOLF0:USTF0",1746789687478,17.19384922,174.99,174.85,2.1302194]
["bitfinex-derivatives","SOLF0:USTF0",1746789687679,17.19384922,174.99,174.86,2.12976051]
["bitfinex-derivatives","SOLF0:USTF0",1746789687875,17.19384922,174.99,174.85,2.12977485]
["bitfinex-derivatives","SOLF0:USTF0",1746789688073,17.19384922,174.99,174.81,37.3097]
["bitfinex-derivatives","SOLF0:USTF0",1746789688275,17.19384922,174.99,174.85,2.12726374]
["bitfinex-derivatives","SOLF0:USTF0",1746789688471,5.7163,174.97,174.91,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746789688678,35.32,174.96,174.85,2.12712394]
["bitfinex-derivatives","SOLF0:USTF0",1746789688981,35.32,174.96,174.86,2.12675946]
["bitfinex-derivatives","SOLF0:USTF0",1746789689178,35.32,174.96,174.85,2.12675946]
["bitfinex-derivatives","SOLF0:USTF0",1746789689383,35.32,174.96,174.86,2.12675946]
["bitfinex-derivatives","SOLF0:USTF0",1746789689583,35.34,174.98,174.94,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746789689785,35.34,174.98,174.88,2.12675946]
["bitfinex-derivatives","SOLF0:USTF0",1746789690076,35.34,174.98,174.89,2.12654503]
["bitfinex-derivatives","SOLF0:USTF0",1746789690277,35.34,174.98,174.87,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1746789690278,35.34,174.98,174.9,3.96874503]
["bitfinex-derivatives","SOLF0:USTF0",1746789690482,5.7144,175.02,174.99,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746789690681,35.32,175.02,174.91,2.12654503]
["bitfinex-derivatives","SOLF0:USTF0",1746789690877,452.58,175.04,174.91,2.12654503]
["bitfinex-derivatives","SOLF0:USTF0",1746789691086,452.58,175.04,175.03,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746789691584,41.033,175.07,175.04,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746789691788,35.32,175.07,174.96,2.12654503]
["bitfinex-derivatives","SOLF0:USTF0",1746789691987,35.32,175.07,174.97,2.12654503]
["bitfinex-derivatives","SOLF0:USTF0",1746789692285,35.32,175.07,174.96,2.12654503]
["bitfinex-derivatives","SOLF0:USTF0",1746789692584,35.32,175.07,174.97,2.12654503]
["bitfinex-derivatives","SOLF0:USTF0",1746789692787,41.0329,175.07,174.96,2.12654503]
["bitfinex-derivatives","SOLF0:USTF0",1746789693090,5.7129,175.07,174.97,2.12654503]
["bitfinex-derivatives","SOLF0:USTF0",1746789693290,452.76,175.12,174.95,1.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746789693489,35.36,175.11,174.96,2.12304193]
["bitfinex-derivatives","SOLF0:USTF0",1746789693783,35.36,175.11,174.97,2.12272768]
["bitfinex-derivatives","SOLF0:USTF0",1746789693988,35.36,175.11,174.93,2.12272768]
["bitfinex-derivatives","SOLF0:USTF0",1746789694184,35.36,175.11,174.94,2.12272768]
["bitfinex-derivatives","SOLF0:USTF0",1746789694492,452.76,175.12,174.95,37.44272768]
["bitfinex-derivatives","SOLF0:USTF0",1746789694786,452.76,175.12,175.04,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746789694985,35.28,175.11,175.04,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746789695182,35.28,175.11,174.98,2.1229658]
["bitfinex-derivatives","SOLF0:USTF0",1746789695388,35.28,175.11,174.96,2.1229658]
["bitfinex-derivatives","SOLF0:USTF0",1746789695689,52.47384922,175.11,174.97,2.1229658]
["bitfinex-derivatives","SOLF0:USTF0",1746789695988,5.7118,175.1,174.98,2.1229658]
["bitfinex-derivatives","SOLF0:USTF0",1746789696190,52.51384922,175.11,174.99,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746789696590,5.7118,175.1,175.06,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1746789696890,5.7118,175.1,174.99,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746789697088,452.76,175.12,174.99,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746789697291,17.19384922,175.18,175.0,2.12292238]
["bitfinex-derivatives","SOLF0:USTF0",1746789697585,35.64,175.17,175.01,37.76292238]
["bitfinex-derivatives","SOLF0:USTF0",1746789697787,5.7106,175.14,175.1,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1746789697991,35.64,175.17,175.1,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1746789698192,5.7106,175.14,175.1,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1746789698395,452.64,175.19,175.03,2.12225323]
["bitfinex-derivatives","SOLF0:USTF0",1746789698595,35.56,175.18,175.04,2.12052109]
["bitfinex-derivatives","SOLF0:USTF0",1746789698892,35.56,175.18,175.13,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1746789699291,35.56,175.18,175.05,2.12052109]
["bitfinex-derivatives","SOLF0:USTF0",1746789699497,35.56,175.18,175.12,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1746789699793,35.46,175.18,175.02,28.62264922]
["bitfinex-derivatives","SOLF0:USTF0",1746789699986,35.46,175.18,175.12,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1746789700186,35.46,175.18,175.02,28.62264922]
["bitfinex-derivatives","SOLF0:USTF0",1746789700391,35.46,175.18,175.13,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1746789700801,41.1693,175.18,175.13,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1746789701006,35.46,175.18,175.03,2.1261862]
["bitfinex-derivatives","SOLF0:USTF0",1746789701501,17.19384922,175.15,175.06,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746789701699,17.19384922,175.11,174.9,481.17054922]
["bitfinex-derivatives","SOLF0:USTF0",1746789701899,35.34,175.1,174.93,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746789702099,35.34,175.1,174.94,2.12859044]
["bitfinex-derivatives","SOLF0:USTF0",1746789702396,41.0521,175.1,174.95,2.12859044]
["bitfinex-derivatives","SOLF0:USTF0",1746789702601,41.0521,175.1,175.04,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746789702900,5.7122,175.09,174.97,2.12859044]
["bitfinex-derivatives","SOLF0:USTF0",1746789703102,35.34,175.1,174.94,2.12859044]
["bitfinex-derivatives","SOLF0:USTF0",1746789703305,35.34,175.1,174.95,2.12859044]
["bitfinex-derivatives","SOLF0:USTF0",1746789703608,35.34,175.1,174.96,2.12859044]
["bitfinex-derivatives","SOLF0:USTF0",1746789703796,35.34,175.1,174.97,2.12859044]
["bitfinex-derivatives","SOLF0:USTF0",1746789704002,5.7127,175.08,174.94,2.12859044]
["bitfinex-derivatives","SOLF0:USTF0",1746789704308,35.34,175.1,174.95,2.12859044]
["bitfinex-derivatives","SOLF0:USTF0",1746789704501,17.19384922,175.11,175.06,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746789704502,58.14544922,175.11,175.06,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746789704707,52.43384922,175.11,175.06,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746789705009,5.7109,175.13,174.99,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1746789705210,35.3,175.12,175.0,7.65586089]
["bitfinex-derivatives","SOLF0:USTF0",1746789705908,35.3,175.12,175.01,2.12356089]
["bitfinex-derivatives","SOLF0:USTF0",1746789706208,35.3,175.12,175.0,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1746789706209,35.22,175.16,175.02,19.31741011]
["bitfinex-derivatives","SOLF0:USTF0",1746789706506,35.22,175.16,175.03,2.12356089]
["bitfinex-derivatives","SOLF0:USTF0",1746789706707,35.22,175.16,175.04,2.12356089]
["bitfinex-derivatives","SOLF0:USTF0",1746789706905,35.18,175.18,175.05,37.32356089]
["bitfinex-derivatives","SOLF0:USTF0",1746789707106,35.18,175.18,175.06,2.12072861]
["bitfinex-derivatives","SOLF0:USTF0",1746789707305,493.5291,175.19,175.07,2.12072861]
["bitfinex-derivatives","SOLF0:USTF0",1746789707506,452.64,175.19,175.06,2.12072861]
["bitfinex-derivatives","SOLF0:USTF0",1746789707703,487.84,175.19,175.07,2.12072861]
["bitfinex-derivatives","SOLF0:USTF0",1746789708010,487.84,175.19,175.06,2.12072861]
["bitfinex-derivatives","SOLF0:USTF0",1746789708212,17.19384922,175.16,175.0,40.6923]
["bitfinex-derivatives","SOLF0:USTF0",1746789708413,5.7116,175.11,175.01,2.12446303]
["bitfinex-derivatives","SOLF0:USTF0",1746789708614,5.7116,175.11,175.02,2.12446303]
["bitfinex-derivatives","SOLF0:USTF0",1746789708913,35.14,175.13,175.01,2.12446303]
["bitfinex-derivatives","SOLF0:USTF0",1746789709113,35.14,175.13,175.01,2.12525672]
["bitfinex-derivatives","SOLF0:USTF0",1746789709307,35.14,175.13,175.02,2.12525672]
["bitfinex-derivatives","SOLF0:USTF0",1746789709507,5.7113,175.12,175.01,2.12525672]
["bitfinex-derivatives","SOLF0:USTF0",1746789709706,35.14,175.13,175.02,2.12525672]
["bitfinex-derivatives","SOLF0:USTF0",1746789709908,35.14,175.13,175.01,2.12525672]
["bitfinex-derivatives","SOLF0:USTF0",1746789710104,5.7116,175.11,175.01,2.12525672]
["bitfinex-derivatives","SOLF0:USTF0",1746789710309,5.7116,175.11,175.0,40.6923]
["bitfinex-derivatives","SOLF0:USTF0",1746789710514,5.7116,175.11,175.08,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746789710714,35.14,175.13,175.08,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746789711009,17.19384922,175.15,175.0,40.6923]
["bitfinex-derivatives","SOLF0:USTF0",1746789711214,40.7506,175.14,175.01,2.12626204]
["bitfinex-derivatives","SOLF0:USTF0",1746789711513,35.04,175.14,175.0,40.6923]
["bitfinex-derivatives","SOLF0:USTF0",1746789711715,5.7118,175.11,175.07,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746789711908,35.04,175.14,175.0,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1746789712104,5.712,175.1,175.0,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1746789712308,35.04,175.14,175.0,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1746789712509,35.04,175.14,175.01,2.12844345]
["bitfinex-derivatives","SOLF0:USTF0",1746789712714,5.7114,175.12,175.08,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746789712909,35.04,175.14,175.0,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1746789713116,5.7128,175.07,175.03,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746789713314,5.7128,175.07,174.95,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746789713315,34.9,175.07,174.97,11.4321]
["bitfinex-derivatives","SOLF0:USTF0",1746789713515,34.9,175.07,174.98,2.12922333]
["bitfinex-derivatives","SOLF0:USTF0",1746789713717,34.9,175.11,174.99,2.12922333]
["bitfinex-derivatives","SOLF0:USTF0",1746789713915,17.19384922,175.15,174.99,11.4308]
["bitfinex-derivatives","SOLF0:USTF0",1746789714112,34.84,175.14,175.0,38.74932333]
["bitfinex-derivatives","SOLF0:USTF0",1746789714313,34.84,175.14,175.12,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1746789714714,40.5506,175.14,175.11,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746789715114,34.84,175.14,175.01,11.4294]
["bitfinex-derivatives","SOLF0:USTF0",1746789715314,34.84,175.14,175.11,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746789715517,452.64,175.19,175.02,2.12983646]
["bitfinex-derivatives","SOLF0:USTF0",1746789715710,452.64,175.19,175.04,17.19384922]
["bitfinex-derivatives","SOLF0:USTF0",1746789715916,452.64,175.19,175.05,39.09383646]
["bitfinex-derivatives","SOLF0:USTF0",1746789716117,35.1,175.23,175.08,17.19384922]
["bitfinex-derivatives","SOLF0:USTF0",1746789716320,35.1,175.23,175.09,3.90993646]
["bitfinex-derivatives","SOLF0:USTF0",1746789716612,35.1,175.23,175.1,46.5236]
["bitfinex-derivatives","SOLF0:USTF0",1746789717223,452.46,175.27,175.11,2.12694977]
["bitfinex-derivatives","SOLF0:USTF0",1746789717515,5.7073,175.24,175.21,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1746789718011,452.46,175.27,175.24,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1746789718207,452.46,175.27,175.15,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1746789718614,452.46,175.27,175.12,1.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746789718818,17.19384922,175.25,175.12,1.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746789719212,34.9,175.24,175.12,1.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746789719618,34.9,175.24,175.09,36.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746789720216,5.7093,175.18,175.14,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1746789720615,34.82,175.18,175.06,1.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746789721017,17.19384922,175.17,175.05,36.664]
["bitfinex-derivatives","SOLF0:USTF0",1746789721217,5.7106,175.14,175.1,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746789721518,17.19384922,175.17,175.05,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1746789721715,34.74,175.16,175.05,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1746789722817,5.7111,175.13,175.08,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746789723019,17.19384922,175.17,175.05,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1746789723222,34.7,175.16,175.05,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1746789723919,5.7103,175.15,175.11,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746789724122,34.7,175.16,175.05,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1746789724321,452.32,175.19,175.05,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1746789724620,40.3094,175.18,175.06,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1746789724919,469.53384922,175.29,175.09,17.19384922]
["bitfinex-derivatives","SOLF0:USTF0",1746789725114,5.7072,175.25,175.2,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1746789725315,34.72,175.28,175.12,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1746789725618,0.99579724,175.27,175.12,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1746789726414,5.707,175.25,175.2,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1746789726613,0.99579724,175.29,175.12,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1746789726815,34.68,175.28,175.2,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1746789727022,34.68,175.28,175.13,17.19384922]
["bitfinex-derivatives","SOLF0:USTF0",1746789727216,452.34,175.3,175.13,17.19384922]
["bitfinex-derivatives","SOLF0:USTF0",1746789727415,34.66,175.33,175.17,17.19384922]
["bitfinex-derivatives","SOLF0:USTF0",1746789727619,452.28,175.38,175.18,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1746789727818,51.81384922,175.37,175.18,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1746789728016,17.19384922,175.33,175.14,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746789728321,17.19384922,175.29,175.14,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746789728616,34.58,175.28,175.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789729322,453.27574628,175.27,175.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789729521,5.7095,175.17,175.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789729711,34.48,175.17,175.05,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746789729914,5.7105,175.14,175.08,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746789730118,34.48,175.17,175.03,1.9381]
["bitfinex-derivatives","SOLF0:USTF0",1746789730519,5.7109,175.13,175.08,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1746789730819,34.48,175.17,175.03,1.9381]
["bitfinex-derivatives","SOLF0:USTF0",1746789731020,34.48,175.17,175.05,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746789731219,452.24,175.16,175.02,1.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746789731520,5.7131,175.07,175.02,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746789731718,34.4,175.09,174.97,39.9599]
["bitfinex-derivatives","SOLF0:USTF0",1746789732418,34.4,175.09,174.97,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1746789732614,5.7137,175.05,175.0,126.84673389]
["bitfinex-derivatives","SOLF0:USTF0",1746789732923,34.4,175.09,175.0,121.13183389]
["bitfinex-derivatives","SOLF0:USTF0",1746789733628,34.4,175.09,175.03,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746789733826,34.4,175.14,175.0,121.13183389]
["bitfinex-derivatives","SOLF0:USTF0",1746789734023,452.24,175.16,175.0,121.13183389]
["bitfinex-derivatives","SOLF0:USTF0",1746789734223,34.56,175.13,175.0,121.13183389]
["bitfinex-derivatives","SOLF0:USTF0",1746789734424,51.75384922,175.13,175.0,121.13183389]
["bitfinex-derivatives","SOLF0:USTF0",1746789735428,17.19384922,175.09,174.92,19.14754922]
["bitfinex-derivatives","SOLF0:USTF0",1746789735616,34.58,175.08,174.93,2.14367636]
["bitfinex-derivatives","SOLF0:USTF0",1746789735815,5.715,175.01,174.95,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746789736024,34.56,175.02,174.93,2.14422693]
["bitfinex-derivatives","SOLF0:USTF0",1746789736225,34.56,175.02,174.94,2.14422693]
["bitfinex-derivatives","SOLF0:USTF0",1746789736427,17.19384922,175.09,174.92,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1746789736627,34.54,175.08,174.93,2.14774067]
["bitfinex-derivatives","SOLF0:USTF0",1746789736829,34.54,175.08,174.94,2.14774067]
["bitfinex-derivatives","SOLF0:USTF0",1746789737028,34.54,175.08,174.97,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1746789737525,17.19384922,175.12,174.93,2.15167279]
["bitfinex-derivatives","SOLF0:USTF0",1746789737827,34.48,175.11,174.94,2.15167279]
["bitfinex-derivatives","SOLF0:USTF0",1746789738027,34.48,175.11,174.95,2.15167279]
["bitfinex-derivatives","SOLF0:USTF0",1746789738225,34.48,175.11,174.96,2.15167279]
["bitfinex-derivatives","SOLF0:USTF0",1746789738426,34.4,175.1,174.92,102.1396]
["bitfinex-derivatives","SOLF0:USTF0",1746789738628,34.4,175.1,175.0,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746789738824,34.4,175.1,174.94,2.15189037]
["bitfinex-derivatives","SOLF0:USTF0",1746789739022,17.19384922,175.12,174.95,2.15189037]
["bitfinex-derivatives","SOLF0:USTF0",1746789739327,34.5,175.11,174.96,2.15179447]
["bitfinex-derivatives","SOLF0:USTF0",1746789739532,34.5,175.11,174.97,36.63179447]
["bitfinex-derivatives","SOLF0:USTF0",1746789739827,51.69384922,175.11,174.94,17.19384922]
["bitfinex-derivatives","SOLF0:USTF0",1746789740023,51.69384922,175.11,174.95,2.15216843]
["bitfinex-derivatives","SOLF0:USTF0",1746789740223,5.7134,175.06,174.96,2.15216843]
["bitfinex-derivatives","SOLF0:USTF0",1746789740424,17.19384922,175.15,174.97,2.15216843]
["bitfinex-derivatives","SOLF0:USTF0",1746789740625,5.7122,175.09,175.04,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746789740930,34.42,175.14,174.99,2.15216843]
["bitfinex-derivatives","SOLF0:USTF0",1746789741122,34.42,175.14,174.98,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746789741322,34.42,175.14,174.99,2.15264421]
["bitfinex-derivatives","SOLF0:USTF0",1746789741528,34.42,175.14,174.99,2.15289562]
["bitfinex-derivatives","SOLF0:USTF0",1746789741728,34.42,175.14,174.98,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746789741929,0.99653854,175.13,174.99,2.1530107]
["bitfinex-derivatives","SOLF0:USTF0",1746789742129,0.99653854,175.13,175.0,2.1530107]
["bitfinex-derivatives","SOLF0:USTF0",1746789742326,34.42,175.14,174.98,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746789742327,34.42,175.14,174.99,2.1530107]
["bitfinex-derivatives","SOLF0:USTF0",1746789742530,34.42,175.14,174.98,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746789742730,0.99667346,175.13,174.94,51.47384922]
["bitfinex-derivatives","SOLF0:USTF0",1746789742926,0.99667346,175.13,174.95,2.15313992]
["bitfinex-derivatives","SOLF0:USTF0",1746789743130,0.99667346,175.13,174.96,2.15313992]
["bitfinex-derivatives","SOLF0:USTF0",1746789743330,5.7129,175.07,175.02,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746789743532,34.2,175.06,174.94,51.47384922]
["bitfinex-derivatives","SOLF0:USTF0",1746789743731,34.2,175.06,174.95,2.15220186]
["bitfinex-derivatives","SOLF0:USTF0",1746789743932,39.9134,175.06,174.96,2.15220186]
["bitfinex-derivatives","SOLF0:USTF0",1746789744132,34.2,175.06,174.95,2.15220186]
["bitfinex-derivatives","SOLF0:USTF0",1746789744431,5.7144,175.03,174.93,2.15287788]
["bitfinex-derivatives","SOLF0:USTF0",1746789744634,34.2,175.06,174.94,2.15287788]
["bitfinex-derivatives","SOLF0:USTF0",1746789744830,452.48,175.05,174.95,2.15188993]
["bitfinex-derivatives","SOLF0:USTF0",1746789745031,17.19384922,174.99,174.84,2.15188993]
["bitfinex-derivatives","SOLF0:USTF0",1746789745228,17.19384922,174.95,174.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789745527,452.48,174.94,174.8,3.15725915]
["bitfinex-derivatives","SOLF0:USTF0",1746789745734,34.16,174.93,174.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789747435,452.48,174.94,174.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789747736,486.52,174.94,174.81,17.19384922]
["bitfinex-derivatives","SOLF0:USTF0",1746789747934,452.48,174.94,174.81,17.19384922]
["bitfinex-derivatives","SOLF0:USTF0",1746789748937,452.48,174.94,174.82,2.14795906]
["bitfinex-derivatives","SOLF0:USTF0",1746789749237,452.48,174.94,174.8,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1746789749440,469.67384922,174.94,174.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789749741,452.48,174.94,174.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789750341,486.34,174.94,174.89,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746789751139,486.34,174.94,174.88,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746789751338,486.34,174.94,174.82,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746789751741,486.34,174.94,174.9,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746789751933,452.48,174.94,174.82,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746789752138,33.72,174.98,174.84,17.19384922]
["bitfinex-derivatives","SOLF0:USTF0",1746789752341,33.72,174.98,174.88,17.19384922]
["bitfinex-derivatives","SOLF0:USTF0",1746789752644,33.72,174.98,174.82,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746789752940,33.72,174.98,174.83,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1746789753239,33.68,174.99,174.87,17.19384922]
["bitfinex-derivatives","SOLF0:USTF0",1746789753440,33.68,174.99,174.88,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746789753641,33.7,174.99,174.88,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746789753838,33.7,174.99,174.94,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746789754241,33.7,174.99,174.88,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746789754438,33.7,174.99,174.95,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746789754646,33.7,174.99,174.88,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746789754843,33.7,174.99,174.88,35.5431]
["bitfinex-derivatives","SOLF0:USTF0",1746789755040,33.7,174.99,174.95,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746789755244,33.7,174.99,174.88,35.5431]
["bitfinex-derivatives","SOLF0:USTF0",1746789755443,33.7,174.99,174.94,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746789755747,5.7153,175.0,174.88,35.5431]
["bitfinex-derivatives","SOLF0:USTF0",1746789755946,33.58,174.99,174.88,35.5431]
["bitfinex-derivatives","SOLF0:USTF0",1746789756640,17.19384922,175.05,174.88,35.5431]
["bitfinex-derivatives","SOLF0:USTF0",1746789757245,486.32,175.04,174.88,35.5431]
["bitfinex-derivatives","SOLF0:USTF0",1746789757448,5.7148,175.01,174.97,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746789757743,33.58,175.01,174.88,35.5431]
["bitfinex-derivatives","SOLF0:USTF0",1746789757940,452.74,175.04,174.91,17.19384922]
["bitfinex-derivatives","SOLF0:USTF0",1746789758145,452.74,175.04,174.92,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746789758338,452.74,175.04,174.93,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746789758946,452.74,175.04,175.03,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746789759247,33.58,175.11,174.99,17.19384922]
["bitfinex-derivatives","SOLF0:USTF0",1746789759545,452.74,175.12,175.11,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746789759946,17.19384922,175.23,175.03,50.77384922]
["bitfinex-derivatives","SOLF0:USTF0",1746789760142,452.68,175.23,175.07,17.19384922]
["bitfinex-derivatives","SOLF0:USTF0",1746789760346,33.58,175.22,175.08,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746789761546,33.58,175.22,175.09,1.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746789762047,33.58,175.22,175.1,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1746789762345,33.58,175.21,175.1,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1746789762547,33.58,175.21,175.17,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746789762747,33.58,175.21,175.1,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1746789763147,33.58,175.21,175.18,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1746789764046,33.58,175.21,175.1,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1746789764247,33.58,175.21,175.02,17.19384922]
["bitfinex-derivatives","SOLF0:USTF0",1746789764547,33.58,175.21,175.05,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746789765148,5.7101,175.16,175.11,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746789765447,33.56,175.15,175.0,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746789766049,33.56,175.15,175.01,2.14407214]
["bitfinex-derivatives","SOLF0:USTF0",1746789766250,33.56,175.15,175.11,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746789766645,33.56,175.15,175.01,2.14407214]
["bitfinex-derivatives","SOLF0:USTF0",1746789767142,469.87384922,175.23,175.01,2.14407214]
["bitfinex-derivatives","SOLF0:USTF0",1746789767348,33.56,175.22,175.01,2.14407214]
["bitfinex-derivatives","SOLF0:USTF0",1746789767549,5.709,175.19,175.05,17.19384922]
["bitfinex-derivatives","SOLF0:USTF0",1746789767743,33.56,175.22,175.06,35.5117]
["bitfinex-derivatives","SOLF0:USTF0",1746789767943,5.7095,175.18,175.06,35.5117]
["bitfinex-derivatives","SOLF0:USTF0",1746789768147,33.56,175.19,175.07,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746789768347,33.56,175.19,175.08,17.19384922]
["bitfinex-derivatives","SOLF0:USTF0",1746789768744,452.68,175.23,175.08,17.19384922]
["bitfinex-derivatives","SOLF0:USTF0",1746789769339,452.68,175.23,175.08,28.61874922]
["bitfinex-derivatives","SOLF0:USTF0",1746789769653,39.2668,175.26,175.21,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746789769846,39.2668,175.26,175.14,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746789770048,33.56,175.28,175.16,17.19384922]
["bitfinex-derivatives","SOLF0:USTF0",1746789770245,33.56,175.28,175.17,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746789771245,33.56,175.28,175.25,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1746789771450,33.56,175.28,175.17,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746789771747,452.26,175.4,175.2,17.19384922]
["bitfinex-derivatives","SOLF0:USTF0",1746789772048,452.26,175.4,175.24,17.19384922]
["bitfinex-derivatives","SOLF0:USTF0",1746789772249,485.8,175.4,175.25,1.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746789772545,485.8,175.4,175.26,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1746789772750,485.8,175.4,175.26,97.3674]
["bitfinex-derivatives","SOLF0:USTF0",1746789772950,5.7029,175.38,175.33,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1746789773151,485.8,175.4,175.33,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1746789773354,5.7034,175.36,175.31,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1746789773753,485.8,175.4,175.27,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746789773949,502.99384922,175.4,175.27,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746789774154,199.65564926,175.52,175.28,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746789774356,33.54,175.46,175.29,1.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746789774545,33.54,175.46,175.29,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1746789774854,1.13999088,175.44,175.29,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1746789775058,1.13999088,175.44,175.29,1.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746789775555,0.99488987,175.43,175.29,1.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746789775753,0.99488987,175.43,175.26,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746789776058,5.7039,175.35,175.29,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1746789776355,33.52,175.35,175.26,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746789777254,18.27601402,175.44,175.26,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746789777450,33.52,175.43,175.26,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746789777753,33.52,175.42,175.26,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746789777959,1.13999088,175.44,175.27,17.13602314]
["bitfinex-derivatives","SOLF0:USTF0",1746789778257,5.7018,175.41,175.36,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1746789778958,33.52,175.43,175.3,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746789779250,457.8205,175.45,175.31,17.13602314]
["bitfinex-derivatives","SOLF0:USTF0",1746789779460,485.64,175.45,175.31,17.13602314]
["bitfinex-derivatives","SOLF0:USTF0",1746789780354,5.702,175.41,175.36,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1746789780556,452.12,175.45,175.31,17.13602314]
["bitfinex-derivatives","SOLF0:USTF0",1746789781156,33.5,175.49,175.35,17.13602314]
["bitfinex-derivatives","SOLF0:USTF0",1746789781455,33.5,175.52,175.39,17.13602314]
["bitfinex-derivatives","SOLF0:USTF0",1746789781645,33.5,175.52,175.4,1.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746789781849,33.5,175.52,175.38,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746789782455,485.4,175.53,175.39,17.13602314]
["bitfinex-derivatives","SOLF0:USTF0",1746789782655,33.5,175.56,175.4,1.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746789782957,33.5,175.57,175.4,1.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746789783155,17.13602314,175.56,175.4,1.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746789783361,18.13012443,175.56,175.37,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746789783554,0.99410129,175.55,175.37,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746789783750,17.13602314,175.59,175.37,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746789783948,5.6984,175.52,175.37,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746789784258,33.48,175.52,175.38,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746789784458,17.13602314,175.59,175.46,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1746789784653,33.48,175.58,175.4,17.13602314]
["bitfinex-derivatives","SOLF0:USTF0",1746789784858,33.48,175.58,175.38,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746789785054,5.7004,175.46,175.41,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1746789785254,34.47412118,175.57,175.38,50.61602314]
["bitfinex-derivatives","SOLF0:USTF0",1746789785456,33.48,175.57,175.42,17.13602314]
["bitfinex-derivatives","SOLF0:USTF0",1746789785659,33.48,175.57,175.43,35.309]
["bitfinex-derivatives","SOLF0:USTF0",1746789786055,33.48,175.57,175.52,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1746789786257,33.48,175.57,175.43,35.309]
["bitfinex-derivatives","SOLF0:USTF0",1746789786657,33.48,175.57,175.49,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1746789786865,33.48,175.57,175.43,35.309]
["bitfinex-derivatives","SOLF0:USTF0",1746789787562,485.38,175.61,175.46,17.13602314]
["bitfinex-derivatives","SOLF0:USTF0",1746789787753,485.38,175.61,175.55,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1746789788056,485.38,175.61,175.49,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746789788251,491.0753,175.61,175.54,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1746789788457,485.38,175.61,175.49,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746789789361,485.38,175.61,175.57,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1746789789558,485.38,175.61,175.49,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746789790149,11.3827,175.74,175.49,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746789790455,451.5,175.69,175.62,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1746789790657,50.59602314,175.68,175.49,451.5]
["bitfinex-derivatives","SOLF0:USTF0",1746789790851,50.59602314,175.68,175.52,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746789790852,51.58936544,175.68,175.52,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746789791051,5.6945,175.64,175.52,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746789791253,50.59602314,175.68,175.52,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746789791648,5.694,175.65,175.58,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1746789791856,50.59602314,175.68,175.52,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746789792059,33.46,175.67,175.52,50.59602314]
["bitfinex-derivatives","SOLF0:USTF0",1746789792359,33.46,175.67,175.53,1.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746789793657,5.04664621,175.79,175.54,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746789793861,7.82088293,175.78,175.67,17.05107075]
["bitfinex-derivatives","SOLF0:USTF0",1746789794061,0.99309707,175.78,175.67,17.05107075]
["bitfinex-derivatives","SOLF0:USTF0",1746789794258,5.6911,175.74,175.66,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1746789794562,33.44,175.78,175.66,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746789794763,22.11650085,175.79,175.62,484.84]
["bitfinex-derivatives","SOLF0:USTF0",1746789795062,33.44,175.78,175.62,501.90985464]
["bitfinex-derivatives","SOLF0:USTF0",1746789795262,33.44,175.78,175.69,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1746789795263,5.6903,175.77,175.69,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1746789795555,33.44,175.78,175.69,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1746789795757,5.6908,175.75,175.68,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746789795959,33.44,175.78,175.67,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746789796659,5.04664621,175.79,175.67,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746789796861,5.04664621,175.79,175.69,17.05589238]
["bitfinex-derivatives","SOLF0:USTF0",1746789797061,5.04664621,175.79,175.7,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746789797852,468.28024718,175.94,175.73,17.04024718]
["bitfinex-derivatives","SOLF0:USTF0",1746789798060,0.99212374,175.93,175.79,17.03907017]
["bitfinex-derivatives","SOLF0:USTF0",1746789798363,0.99212374,175.93,175.87,17.03907017]
["bitfinex-derivatives","SOLF0:USTF0",1746789798561,0.99212374,175.93,175.85,17.03907017]
["bitfinex-derivatives","SOLF0:USTF0",1746789798760,1.0,176.0,175.85,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746789798965,1.0,176.0,175.87,17.03907017]
["bitfinex-derivatives","SOLF0:USTF0",1746789799462,1.0,176.0,175.87,50.45907017]
["bitfinex-derivatives","SOLF0:USTF0",1746789799864,1.0,176.0,175.91,17.03907017]
["bitfinex-derivatives","SOLF0:USTF0",1746789800065,1.0,176.0,175.92,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746789800261,1.0,176.0,175.92,37.1052]
["bitfinex-derivatives","SOLF0:USTF0",1746789800862,1.0,176.0,175.97,17.03907017]
["bitfinex-derivatives","SOLF0:USTF0",1746789801063,1.0,176.0,175.96,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1746789801259,1.0,176.0,175.95,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746789801565,1.0,176.0,175.98,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1746789801761,5.6813,176.05,175.97,17.03907017]
["bitfinex-derivatives","SOLF0:USTF0",1746789801962,451.06,176.17,176.01,17.03907017]
["bitfinex-derivatives","SOLF0:USTF0",1746789802163,33.38,176.22,176.02,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746789802362,33.38,176.22,176.08,16.9778625]
["bitfinex-derivatives","SOLF0:USTF0",1746789802562,33.38,176.22,176.04,22.6591625]
["bitfinex-derivatives","SOLF0:USTF0",1746789802764,33.38,176.22,176.03,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746789803361,16.9778625,176.2,175.99,467.7378625]
["bitfinex-derivatives","SOLF0:USTF0",1746789803561,16.9778625,176.2,175.99,484.14]
["bitfinex-derivatives","SOLF0:USTF0",1746789803869,16.9778625,176.15,175.97,35.2996]
["bitfinex-derivatives","SOLF0:USTF0",1746789804058,484.14,176.14,175.97,35.2996]
["bitfinex-derivatives","SOLF0:USTF0",1746789804262,33.38,176.13,175.99,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1746789804465,33.38,176.13,175.97,35.2996]
["bitfinex-derivatives","SOLF0:USTF0",1746789804965,33.38,176.13,175.97,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746789805558,33.36,176.12,175.98,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746789805760,5.6804,176.07,175.99,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746789805959,33.36,176.12,175.99,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746789806157,0.9276,176.11,175.98,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746789806362,0.9276,176.11,175.97,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746789806766,0.9276,176.11,175.98,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746789806972,0.9276,176.11,175.97,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746789807276,5.6806,176.07,176.01,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1746789807474,33.36,176.1,176.01,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1746789807766,33.36,176.1,175.98,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746789807973,33.36,176.1,175.96,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1746789808172,33.36,176.12,175.96,52.30981291]
["bitfinex-derivatives","SOLF0:USTF0",1746789808773,5.6794,176.1,176.03,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746789808973,33.36,176.12,175.96,52.30981291]
["bitfinex-derivatives","SOLF0:USTF0",1746789809173,33.36,176.11,175.96,52.30981291]
["bitfinex-derivatives","SOLF0:USTF0",1746789809377,0.9261,176.13,175.97,16.99026928]
["bitfinex-derivatives","SOLF0:USTF0",1746789809582,450.76,176.14,175.98,16.98978159]
["bitfinex-derivatives","SOLF0:USTF0",1746789809784,33.36,176.16,176.01,16.98400639]
["bitfinex-derivatives","SOLF0:USTF0",1746789809974,33.36,176.16,176.11,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1746789810289,33.36,176.19,176.02,52.23528791]
["bitfinex-derivatives","SOLF0:USTF0",1746789810485,450.4,176.23,176.03,1.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746789810679,450.4,176.23,176.06,16.98098791]
["bitfinex-derivatives","SOLF0:USTF0",1746789810875,34.49494495,176.22,176.16,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1746789811189,34.49494495,176.22,176.07,35.3117]
["bitfinex-derivatives","SOLF0:USTF0",1746789811190,1.13494495,176.22,176.07,35.3117]
["bitfinex-derivatives","SOLF0:USTF0",1746789811582,2.06104495,176.22,176.03,1.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746789811881,5.6783,176.14,176.08,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1746789812079,33.34,176.13,175.9,450.22]
["bitfinex-derivatives","SOLF0:USTF0",1746789812279,33.34,176.12,175.94,50.3200546]
["bitfinex-derivatives","SOLF0:USTF0",1746789812481,5.6792,176.11,175.94,50.3200546]
["bitfinex-derivatives","SOLF0:USTF0",1746789812782,33.38,176.11,175.94,50.3200546]
["bitfinex-derivatives","SOLF0:USTF0",1746789813284,33.38,176.11,175.95,16.9800546]
["bitfinex-derivatives","SOLF0:USTF0",1746789813680,5.6781,176.15,175.94,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746789813887,33.48,176.17,175.99,16.9800546]
["bitfinex-derivatives","SOLF0:USTF0",1746789814178,16.9800546,176.14,175.93,1.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746789814385,16.9800546,176.1,175.93,1.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746789814578,483.76,176.09,175.93,1.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746789814779,5.6814,176.04,175.93,1.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746789815082,34.8226,176.13,175.96,18.95345251]
["bitfinex-derivatives","SOLF0:USTF0",1746789815284,34.8226,176.13,175.96,18.94522352]
["bitfinex-derivatives","SOLF0:USTF0",1746789815485,34.8226,176.13,175.97,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746789815886,450.14,176.19,175.98,16.99851539]
["bitfinex-derivatives","SOLF0:USTF0",1746789816090,51.97381171,176.18,175.97,50.95121171]
["bitfinex-derivatives","SOLF0:USTF0",1746789816286,17.91381171,176.18,176.07,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1746789816585,34.16,176.17,175.97,50.95121171]
["bitfinex-derivatives","SOLF0:USTF0",1746789816792,39.8374,176.17,176.09,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1746789817081,16.99713533,176.15,175.96,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746789817282,5.6794,176.11,176.03,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1746789817587,34.22,176.1,175.96,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746789817984,0.9269,176.09,175.86,17.0613]
["bitfinex-derivatives","SOLF0:USTF0",1746789818189,0.9269,176.09,175.9,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746789818485,0.9269,176.09,175.9,39.817]
["bitfinex-derivatives","SOLF0:USTF0",1746789818687,17.01650747,176.04,175.83,450.08]
["bitfinex-derivatives","SOLF0:USTF0",1746789818885,17.01650747,176.0,175.84,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746789819080,17.01650747,176.0,175.68,17.01650747]
["bitfinex-derivatives","SOLF0:USTF0",1746789819081,17.05512138,175.85,175.42,57.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746789819281,17.05919665,175.82,175.66,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746789819489,5.6891,175.8,175.71,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1746789819686,5.6891,175.8,175.72,1.13817436]
["bitfinex-derivatives","SOLF0:USTF0",1746789819991,5.6894,175.79,175.72,1.13817436]
["bitfinex-derivatives","SOLF0:USTF0",1746789820190,52.14915596,175.81,175.72,1.13817436]
["bitfinex-derivatives","SOLF0:USTF0",1746789820487,34.36,175.8,175.72,1.13817436]
["bitfinex-derivatives","SOLF0:USTF0",1746789820691,34.4,175.86,175.72,1.13817436]
["bitfinex-derivatives","SOLF0:USTF0",1746789821190,17.04650635,175.85,175.72,1.13817436]
["bitfinex-derivatives","SOLF0:USTF0",1746789821393,0.9269,175.85,175.72,1.13817436]
["bitfinex-derivatives","SOLF0:USTF0",1746789821888,51.50901777,175.84,175.72,1.13817436]
["bitfinex-derivatives","SOLF0:USTF0",1746789822093,17.04901777,175.8,175.72,1.13817436]
["bitfinex-derivatives","SOLF0:USTF0",1746789822481,34.46,175.79,175.72,1.13817436]
["bitfinex-derivatives","SOLF0:USTF0",1746789823293,34.4,175.78,175.73,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746789823492,450.26,175.8,175.72,1.13817436]
["bitfinex-derivatives","SOLF0:USTF0",1746789823792,450.26,175.8,175.74,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1746789823983,484.74,175.8,175.67,17.04992769]
["bitfinex-derivatives","SOLF0:USTF0",1746789824187,34.48,175.85,175.7,17.04449299]
["bitfinex-derivatives","SOLF0:USTF0",1746789824492,450.26,175.88,175.74,17.04449299]
["bitfinex-derivatives","SOLF0:USTF0",1746789824692,450.26,175.88,175.75,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746789824894,450.26,175.96,175.78,17.04449299]
["bitfinex-derivatives","SOLF0:USTF0",1746789825193,35.59668655,175.95,175.79,1.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746789825486,52.64117954,175.95,175.79,1.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746789825690,1.13675116,175.94,175.79,1.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746789826087,34.44,175.93,175.79,1.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746789826292,1.1368804,175.92,175.8,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746789826492,1.1368804,175.92,175.91,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746789826895,34.5,175.94,175.8,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746789827090,450.26,175.96,175.8,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746789827390,34.52,175.95,175.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789827789,450.26,175.96,175.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789827990,450.26,175.96,175.95,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1746789828184,450.26,175.96,175.85,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746789828593,450.26,175.96,175.95,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1746789828794,450.26,175.96,175.85,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746789829394,450.26,175.96,175.81,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746789829993,450.26,175.96,175.95,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1746789831801,450.26,175.96,175.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789833300,450.26,175.96,175.95,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1746789833794,34.32,175.99,175.98,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1746789834899,40.0,175.99,175.87,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746789835091,34.32,175.99,175.82,13.2694]
["bitfinex-derivatives","SOLF0:USTF0",1746789836992,0.9355,176.03,175.83,2.11350435]
["bitfinex-derivatives","SOLF0:USTF0",1746789837296,0.9355,176.03,175.83,2.1155065]
["bitfinex-derivatives","SOLF0:USTF0",1746789837688,34.06,176.02,175.84,2.1155065]
["bitfinex-derivatives","SOLF0:USTF0",1746789837893,34.9755,176.03,175.83,2.1155065]
["bitfinex-derivatives","SOLF0:USTF0",1746789838094,34.9755,176.03,175.86,11.374]
["bitfinex-derivatives","SOLF0:USTF0",1746789838295,34.9755,176.03,175.87,36.1155065]
["bitfinex-derivatives","SOLF0:USTF0",1746789838496,34.9755,176.03,175.88,2.1155065]
["bitfinex-derivatives","SOLF0:USTF0",1746789838696,34.9755,176.03,175.86,11.374]
["bitfinex-derivatives","SOLF0:USTF0",1746789838896,34.9755,176.03,175.87,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746789839095,450.3,176.05,175.87,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746789839296,450.3,176.05,176.0,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1746789839598,455.98,176.05,175.86,11.374]
["bitfinex-derivatives","SOLF0:USTF0",1746789839793,455.98,176.05,175.86,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746789839794,450.3,176.05,175.86,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746789839988,450.3,176.05,175.79,11.3783]
["bitfinex-derivatives","SOLF0:USTF0",1746789840194,17.5951692,175.96,175.64,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1746789840498,17.5951692,175.9,175.65,11.3874]
["bitfinex-derivatives","SOLF0:USTF0",1746789840698,17.5951692,175.9,175.59,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746789840699,17.5951692,175.84,175.54,17.5951692]
["bitfinex-derivatives","SOLF0:USTF0",1746789840895,34.8517,175.83,175.55,47.1810096]
["bitfinex-derivatives","SOLF0:USTF0",1746789841195,0.99123273,175.82,175.56,1.8666096]
["bitfinex-derivatives","SOLF0:USTF0",1746789841405,0.99123273,175.82,175.57,11.3931]
["bitfinex-derivatives","SOLF0:USTF0",1746789841695,5.69,175.78,175.71,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1746789841895,0.99123273,175.82,175.67,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746789842099,33.92,175.81,175.67,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746789842299,33.92,175.81,175.68,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1746789842598,33.92,175.81,175.68,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1746789842999,33.92,175.81,175.62,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746789843702,34.0,175.8,175.62,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746789843999,34.02,175.79,175.62,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746789844202,0.9317,175.83,175.62,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746789844203,450.4,175.78,175.62,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746789844391,34.9917,175.83,175.66,17.63151744]
["bitfinex-derivatives","SOLF0:USTF0",1746789844594,450.4,175.87,175.67,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746789844897,484.42,175.87,175.67,35.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746789845097,34.04,175.9,175.71,17.63151744]
["bitfinex-derivatives","SOLF0:USTF0",1746789845401,34.04,175.9,175.72,35.9475]
["bitfinex-derivatives","SOLF0:USTF0",1746789846100,34.04,175.9,175.8,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1746789846301,0.9379,175.92,175.72,35.9475]
["bitfinex-derivatives","SOLF0:USTF0",1746789846498,34.9379,175.92,175.73,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789846998,450.4,175.95,175.75,17.63151744]
["bitfinex-derivatives","SOLF0:USTF0",1746789847198,11.3597,176.09,175.74,11.382]
["bitfinex-derivatives","SOLF0:USTF0",1746789847199,0.9379,176.03,175.8,17.63151744]
["bitfinex-derivatives","SOLF0:USTF0",1746789847393,0.9379,176.03,175.81,39.5951]
["bitfinex-derivatives","SOLF0:USTF0",1746789848101,34.04,176.02,175.81,39.5951]
["bitfinex-derivatives","SOLF0:USTF0",1746789848404,5.6828,176.0,175.94,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746789848601,34.04,176.02,175.87,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789848799,39.7221,176.02,175.96,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1746789848999,34.04,176.02,175.87,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789849799,450.46,176.04,175.87,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789850005,484.36,176.04,175.87,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789850197,450.46,176.04,175.87,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789850397,33.9,176.03,175.87,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789850600,484.3,176.04,175.87,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789850905,484.3,176.04,175.88,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746789851105,450.46,176.04,175.88,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746789851402,33.82,176.03,175.88,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746789851706,33.82,176.03,176.02,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1746789851900,450.46,176.04,175.93,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746789852105,33.82,176.09,175.94,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746789852298,0.9333,176.1,175.95,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746789852498,34.8933,176.1,175.95,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1746789852896,34.8933,176.1,175.95,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746789853706,34.8933,176.1,175.92,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746789854007,5.6814,176.04,175.98,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1746789854307,33.94,176.03,175.92,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746789854503,33.94,176.03,175.91,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746789856304,33.94,176.03,175.88,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746789856602,33.94,176.03,175.88,37.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746789857007,33.94,176.03,175.98,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1746789857309,33.94,176.03,175.88,37.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746789857504,5.6804,176.07,176.02,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1746789857708,0.9333,176.1,175.93,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746789857910,33.82,176.09,175.93,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746789858106,5.6805,176.07,175.93,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746789858309,450.36,176.13,175.96,17.00980019]
["bitfinex-derivatives","SOLF0:USTF0",1746789858606,17.00980019,176.24,176.04,17.00980019]
["bitfinex-derivatives","SOLF0:USTF0",1746789858808,33.86,176.27,176.08,17.00980019]
["bitfinex-derivatives","SOLF0:USTF0",1746789859006,17.00980019,176.25,176.08,17.00980019]
["bitfinex-derivatives","SOLF0:USTF0",1746789859211,0.9901509,176.24,176.07,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746789859605,5.6759,176.21,176.12,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1746789859805,33.84,176.2,176.07,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746789860208,0.9293,176.28,176.07,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746789860408,0.9293,176.28,176.08,17.00980019]
["bitfinex-derivatives","SOLF0:USTF0",1746789860599,34.77000024,176.27,176.08,17.00980019]
["bitfinex-derivatives","SOLF0:USTF0",1746789861007,17.00980019,176.23,176.09,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746789861205,33.76,176.22,176.05,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1746789861511,17.00980019,176.19,176.05,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746789861712,5.679,176.12,176.03,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746789861912,33.78,176.12,176.03,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746789862114,33.78,176.12,175.99,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1746789862413,17.00980019,176.11,175.99,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1746789862712,17.00980019,176.11,175.99,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1746789862911,17.00980019,176.11,175.95,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746789863106,17.00980019,176.11,175.94,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746789863312,5.6816,176.04,175.98,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746789863509,33.76,176.06,175.94,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746789865012,33.76,176.06,175.96,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1746789865414,34.6844,176.06,175.92,1.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746789865913,34.6844,176.06,175.89,1.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746789866414,17.00980019,176.03,175.89,1.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746789866709,5.6842,175.95,175.89,1.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746789867111,33.58,175.97,175.89,1.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746789867416,33.58,175.97,175.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789867912,17.00980019,175.95,175.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789868316,17.00980019,175.91,175.78,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1746789868507,17.00980019,175.91,175.73,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746789868508,33.52,175.9,175.73,3.95614435]
["bitfinex-derivatives","SOLF0:USTF0",1746789868711,33.52,175.9,175.73,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746789868909,33.52,175.9,175.73,3.95759643]
["bitfinex-derivatives","SOLF0:USTF0",1746789869112,33.52,175.9,175.73,3.95818648]
["bitfinex-derivatives","SOLF0:USTF0",1746789869314,5.6865,175.88,175.8,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1746789869610,33.52,175.9,175.73,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746789869811,33.52,175.9,175.73,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746789870411,17.61692126,175.95,175.69,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746789870607,33.68,175.94,175.7,2.07873278]
["bitfinex-derivatives","SOLF0:USTF0",1746789870816,18.75360781,175.95,175.69,5.80393278]
["bitfinex-derivatives","SOLF0:USTF0",1746789871012,33.8,175.94,175.7,19.69565404]
["bitfinex-derivatives","SOLF0:USTF0",1746789871313,33.8,175.94,175.84,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746789871508,33.8,175.94,175.78,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746789871815,33.8,175.94,175.78,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746789872017,33.8,175.94,175.7,17.61692126]
["bitfinex-derivatives","SOLF0:USTF0",1746789872219,33.8,175.94,175.7,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746789872414,33.8,175.94,175.77,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1746789872612,1.13681577,175.93,175.7,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746789872813,33.72,175.92,175.71,2.07895427]
["bitfinex-derivatives","SOLF0:USTF0",1746789873017,33.72,175.92,175.72,19.69227289]
["bitfinex-derivatives","SOLF0:USTF0",1746789873218,33.72,175.92,175.73,2.07895427]
["bitfinex-derivatives","SOLF0:USTF0",1746789873519,39.4054,175.92,175.86,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1746789873916,33.72,175.92,175.78,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746789874217,1.13681577,175.93,175.78,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746789874416,33.62,175.92,175.78,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746789874616,33.6,175.91,175.78,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746789875013,33.6,175.91,175.87,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746789875220,1.13681577,175.93,175.83,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746789875420,33.68,175.95,175.84,1.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746789875619,33.68,175.95,175.84,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1746789877322,33.68,175.95,175.78,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746789877626,5.6858,175.91,175.78,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746789877819,33.64,175.9,175.78,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746789878219,33.64,175.9,175.77,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746789879121,33.62,175.94,175.77,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746789879319,33.68,175.94,175.9,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746789879622,483.78,175.96,175.82,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746789880125,33.72,175.95,175.82,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746789880314,33.72,175.95,175.91,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746789880625,33.72,175.95,175.82,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746789881019,450.08,175.96,175.82,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1746789881318,33.72,175.95,175.82,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1746789881521,33.7,175.95,175.82,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1746789881923,33.7,175.95,175.92,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1746789882122,450.08,175.96,175.82,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1746789882427,450.4,176.06,175.84,17.58875262]
["bitfinex-derivatives","SOLF0:USTF0",1746789882626,5.6814,176.04,175.99,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1746789882926,33.7,176.05,175.9,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746789883127,450.4,176.06,175.9,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746789883320,33.68,176.05,175.91,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746789883721,33.68,176.05,175.95,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1746789884021,33.68,176.05,175.86,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746789884325,33.68,176.05,175.86,37.4412]
["bitfinex-derivatives","SOLF0:USTF0",1746789884726,33.66,176.04,175.86,37.4412]
["bitfinex-derivatives","SOLF0:USTF0",1746789885227,450.4,176.06,175.89,17.57690038]
["bitfinex-derivatives","SOLF0:USTF0",1746789885424,450.36,176.16,175.94,17.57690038]
["bitfinex-derivatives","SOLF0:USTF0",1746789885624,33.76,176.15,175.95,35.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746789885819,33.8,176.14,175.95,35.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746789886024,33.8,176.14,175.96,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1746789886223,33.8,176.14,175.96,5.83624527]
["bitfinex-derivatives","SOLF0:USTF0",1746789886429,5.6785,176.13,176.09,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1746789886629,33.8,176.14,176.02,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746789887024,5.6767,176.19,176.02,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746789887327,450.32,176.25,176.02,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746789887528,33.84,176.24,176.02,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746789888026,5.6762,176.2,176.03,2.06947156]
["bitfinex-derivatives","SOLF0:USTF0",1746789888229,33.84,176.24,176.04,63.9297]
["bitfinex-derivatives","SOLF0:USTF0",1746789888631,5.6763,176.2,176.16,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1746789889027,33.84,176.24,176.16,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1746789889529,33.84,176.24,176.08,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746789889732,33.84,176.24,176.04,35.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746789890032,33.84,176.24,176.04,35.6097]
["bitfinex-derivatives","SOLF0:USTF0",1746789890431,5.6765,176.2,176.04,35.6097]
["bitfinex-derivatives","SOLF0:USTF0",1746789891127,33.84,176.24,176.04,35.6097]
["bitfinex-derivatives","SOLF0:USTF0",1746789891633,450.32,176.25,176.04,35.6097]
["bitfinex-derivatives","SOLF0:USTF0",1746789891833,450.32,176.25,176.09,16.97368468]
["bitfinex-derivatives","SOLF0:USTF0",1746789892138,39.295,176.24,176.1,35.532]
["bitfinex-derivatives","SOLF0:USTF0",1746789892432,33.62,176.24,176.1,37.4185]
["bitfinex-derivatives","SOLF0:USTF0",1746789892632,33.62,176.24,176.1,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746789892837,5.6761,176.21,176.1,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746789893032,33.62,176.24,176.1,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746789893232,5.6758,176.21,176.1,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746789893436,33.66,176.2,176.1,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746789893835,33.66,176.2,176.04,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1746789894129,33.66,176.2,176.13,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1746789894333,5.6766,176.19,176.05,16.97368468]
["bitfinex-derivatives","SOLF0:USTF0",1746789894535,33.66,176.2,176.06,1.783]
["bitfinex-derivatives","SOLF0:USTF0",1746789894730,39.4161,176.21,176.09,16.97368468]
["bitfinex-derivatives","SOLF0:USTF0",1746789894937,33.74,176.21,176.09,50.71368468]
["bitfinex-derivatives","SOLF0:USTF0",1746789895129,33.74,176.21,176.13,16.97368468]
["bitfinex-derivatives","SOLF0:USTF0",1746789895326,455.9948,176.25,176.19,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1746789895637,450.32,176.25,176.14,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746789895833,484.14,176.25,176.14,37.3196]
["bitfinex-derivatives","SOLF0:USTF0",1746789896240,484.14,176.25,176.08,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746789896534,484.14,176.25,176.14,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746789896734,501.11368468,176.25,176.07,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746789897637,16.97368468,176.21,176.07,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746789897834,5.6787,176.13,176.05,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1746789898042,33.82,176.12,176.0,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746789898341,33.82,176.13,175.98,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746789898537,33.8,176.12,175.98,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746789898835,33.8,176.12,175.97,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746789899240,33.8,176.12,175.98,16.97368468]
["bitfinex-derivatives","SOLF0:USTF0",1746789899443,39.4788,176.12,175.98,16.97368468]
["bitfinex-derivatives","SOLF0:USTF0",1746789899635,33.8,176.12,175.98,16.97368468]
["bitfinex-derivatives","SOLF0:USTF0",1746789899941,33.8,176.12,176.07,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746789900244,33.8,176.12,176.0,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746789900441,33.8,176.12,175.97,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746789900442,5.6806,176.07,176.01,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1746789900640,33.72,176.06,175.97,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746789901035,33.72,176.06,176.05,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1746789901339,33.68,176.1,175.97,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746789901640,39.3595,176.1,175.97,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746789902040,33.68,176.1,175.97,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746789902242,5.6797,176.09,176.04,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1746789902444,449.86,176.14,176.01,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746789902644,33.74,176.13,176.1,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1746789902843,455.5382,176.14,176.1,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1746789903144,449.86,176.14,176.01,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746789903353,449.86,176.14,175.97,20.78158468]
["bitfinex-derivatives","SOLF0:USTF0",1746789903643,449.86,176.14,175.98,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746789903849,449.86,176.14,176.0,16.97368468]
["bitfinex-derivatives","SOLF0:USTF0",1746789904047,449.86,176.14,176.04,16.97368468]
["bitfinex-derivatives","SOLF0:USTF0",1746789904242,5.678,176.15,176.05,1.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746789904845,33.64,176.18,176.05,1.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746789905547,16.97368468,176.17,175.99,11.3656]
["bitfinex-derivatives","SOLF0:USTF0",1746789905747,16.97368468,176.17,175.99,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746789906246,33.64,176.18,175.99,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746789906746,16.97368468,176.15,176.05,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1746789906949,16.97368468,176.15,175.99,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746789907648,16.97368468,176.15,176.04,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1746789907950,16.97368468,176.15,175.99,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746789908451,17.00564827,176.13,175.91,50.72564827]
["bitfinex-derivatives","SOLF0:USTF0",1746789908646,449.88,176.12,175.95,20.85594827]
["bitfinex-derivatives","SOLF0:USTF0",1746789908841,33.68,176.11,175.95,20.85594827]
["bitfinex-derivatives","SOLF0:USTF0",1746789909250,33.68,176.11,175.96,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746789909449,39.3592,176.11,176.05,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1746789909644,449.88,176.12,175.96,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746789909845,33.64,176.11,175.96,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746789910452,39.3191,176.11,176.05,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1746789910750,33.64,176.11,175.96,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746789911052,5.6795,176.1,176.05,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1746789911352,449.88,176.12,175.96,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746789911549,5.6803,176.08,176.03,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1746789911950,33.7,176.11,175.96,35.5056]
["bitfinex-derivatives","SOLF0:USTF0",1746789912650,50.70564827,176.11,175.96,1.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746789913040,33.7,176.11,175.96,1.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746789913350,5.6792,176.11,175.96,1.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746789913542,33.66,176.1,175.96,1.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746789913946,5.6804,176.07,176.03,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1746789914150,33.66,176.1,175.96,35.5256]
["bitfinex-derivatives","SOLF0:USTF0",1746789915053,5.6791,176.11,175.96,36.5256]
["bitfinex-derivatives","SOLF0:USTF0",1746789915251,33.68,176.11,175.97,17.00564827]
["bitfinex-derivatives","SOLF0:USTF0",1746789915450,33.68,176.11,175.96,36.5256]
["bitfinex-derivatives","SOLF0:USTF0",1746789916045,5.68,176.09,176.04,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1746789916251,33.68,176.11,175.96,36.5256]
["bitfinex-derivatives","SOLF0:USTF0",1746789916451,33.68,176.11,175.96,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746789916651,33.68,176.11,176.01,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1746789916844,33.68,176.11,175.96,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746789917152,5.6812,176.05,176.0,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1746789917347,33.56,176.04,175.96,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746789917741,33.56,176.04,175.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789918140,33.56,176.04,175.96,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1746789918342,33.56,176.04,175.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789918753,17.00564827,176.01,175.75,449.98]
["bitfinex-derivatives","SOLF0:USTF0",1746789919050,17.00564827,175.97,175.8,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746789919252,33.5,175.96,175.8,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746789919643,17.00564827,175.97,175.8,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746789919950,33.46,175.96,175.8,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746789920256,5.6859,175.9,175.85,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1746789920552,33.46,175.89,175.8,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746789922154,33.46,175.89,175.77,2.08088487]
["bitfinex-derivatives","SOLF0:USTF0",1746789922155,483.6,175.89,175.76,1.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746789922356,17.00564827,175.85,175.75,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1746789922654,33.42,175.84,175.68,5.83722351]
["bitfinex-derivatives","SOLF0:USTF0",1746789922856,33.42,175.84,175.76,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1746789923058,33.42,175.84,175.7,2.0834033]
["bitfinex-derivatives","SOLF0:USTF0",1746789923352,33.42,175.83,175.72,17.05098807]
["bitfinex-derivatives","SOLF0:USTF0",1746789923962,33.42,175.83,175.78,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1746789924150,33.42,175.83,175.72,17.05098807]
["bitfinex-derivatives","SOLF0:USTF0",1746789924347,33.42,175.83,175.69,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746789924551,33.42,175.83,175.7,2.07870516]
["bitfinex-derivatives","SOLF0:USTF0",1746789924751,33.42,175.83,175.69,2.07912507]
["bitfinex-derivatives","SOLF0:USTF0",1746789925056,5.6887,175.82,175.69,2.07912507]
["bitfinex-derivatives","SOLF0:USTF0",1746789925358,33.42,175.81,175.69,2.07502641]
["bitfinex-derivatives","SOLF0:USTF0",1746789925552,5.6881,175.84,175.7,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746789925752,450.14,175.89,175.72,17.05098807]
["bitfinex-derivatives","SOLF0:USTF0",1746789926059,39.1066,175.88,175.83,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1746789926257,33.42,175.88,175.76,17.05098807]
["bitfinex-derivatives","SOLF0:USTF0",1746789926657,33.42,175.88,175.75,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746789926862,33.42,175.88,175.76,18.88228807]
["bitfinex-derivatives","SOLF0:USTF0",1746789927056,33.42,175.88,175.76,1.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746789927253,5.6872,175.86,175.76,1.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746789927454,33.42,175.88,175.76,1.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746789927958,33.42,175.88,175.74,17.05098807]
["bitfinex-derivatives","SOLF0:USTF0",1746789928359,33.42,175.88,175.71,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746789928560,33.42,175.88,175.68,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746789928755,5.6907,175.76,175.7,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1746789928954,33.44,175.75,175.6,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1746789929156,33.44,175.74,175.6,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1746789929350,483.8,175.73,175.55,17.05098807]
["bitfinex-derivatives","SOLF0:USTF0",1746789929552,483.8,175.73,175.53,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746789929754,483.8,175.73,175.53,50.49098807]
["bitfinex-derivatives","SOLF0:USTF0",1746789931063,5.6926,175.7,175.53,50.49098807]
["bitfinex-derivatives","SOLF0:USTF0",1746789931262,444.668,175.73,175.57,17.05098807]
["bitfinex-derivatives","SOLF0:USTF0",1746789931461,33.44,175.69,175.57,17.05098807]
["bitfinex-derivatives","SOLF0:USTF0",1746789931962,33.44,175.7,175.67,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1746789932158,33.44,175.7,175.15,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789932367,33.44,175.7,175.48,17.05098807]
["bitfinex-derivatives","SOLF0:USTF0",1746789932558,5.6937,175.66,175.48,17.05098807]
["bitfinex-derivatives","SOLF0:USTF0",1746789932756,444.668,175.73,175.52,17.05098807]
["bitfinex-derivatives","SOLF0:USTF0",1746789932958,5.6922,175.71,175.56,17.05098807]
["bitfinex-derivatives","SOLF0:USTF0",1746789933257,33.44,175.72,175.54,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746789933454,33.44,175.72,175.54,20.87948807]
["bitfinex-derivatives","SOLF0:USTF0",1746789933656,11.3689,175.95,175.66,17.05515946]
["bitfinex-derivatives","SOLF0:USTF0",1746789933856,484.58,175.94,175.69,17.04958863]
["bitfinex-derivatives","SOLF0:USTF0",1746789934153,484.58,175.94,175.73,17.04958863]
["bitfinex-derivatives","SOLF0:USTF0",1746789934661,5.6864,175.89,175.73,17.04958863]
["bitfinex-derivatives","SOLF0:USTF0",1746789934860,33.8,175.88,175.73,17.04958863]
["bitfinex-derivatives","SOLF0:USTF0",1746789935059,33.8,175.88,175.72,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746789935261,33.78,175.87,175.72,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746789935463,33.76,175.86,175.72,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746789935762,33.76,175.85,175.72,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746789936265,33.76,175.85,175.8,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1746789936760,5.688,175.84,175.72,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746789936963,33.66,175.83,175.72,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746789937161,33.66,175.83,175.69,11.3851]
["bitfinex-derivatives","SOLF0:USTF0",1746789937364,33.66,175.83,175.68,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746789938067,33.66,175.83,175.67,39.1755]
["bitfinex-derivatives","SOLF0:USTF0",1746789938256,33.66,175.83,175.67,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746789938461,5.6891,175.81,175.67,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746789938661,484.38,175.83,175.67,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746789938867,5.6885,175.82,175.78,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1746789939063,484.38,175.83,175.67,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746789940063,484.38,175.83,175.68,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1746789940266,484.38,175.83,175.6,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746789940465,501.54,175.83,175.58,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1746789940669,1.13752701,175.82,175.64,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1746789940868,1.13752701,175.82,175.58,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1746789941168,5.6928,175.69,175.64,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1746789941370,33.46,175.68,175.64,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1746789941568,33.46,175.68,175.58,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1746789942772,39.1532,175.68,175.62,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746789942976,450.72,175.72,175.58,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1746789943174,39.152,175.71,175.58,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1746789943568,33.46,175.71,175.58,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1746789943969,33.46,175.7,175.58,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1746789944274,33.46,175.7,175.58,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746789944577,33.46,175.7,175.53,19.52222662]
["bitfinex-derivatives","SOLF0:USTF0",1746789944775,5.6934,175.67,175.53,19.52222662]
["bitfinex-derivatives","SOLF0:USTF0",1746789944971,33.46,175.7,175.53,19.52222662]
["bitfinex-derivatives","SOLF0:USTF0",1746789945376,5.6937,175.66,175.61,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1746789945575,33.46,175.65,175.61,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1746789945870,5.6945,175.64,175.58,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1746789946069,5.6945,175.64,175.53,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746789946273,27.768,175.65,175.53,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746789946470,5.6949,175.62,175.58,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1746789946671,27.768,175.65,175.51,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746789946978,450.72,175.72,175.51,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746789947477,33.48,175.71,175.51,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746789947677,450.72,175.72,175.53,17.61402662]
["bitfinex-derivatives","SOLF0:USTF0",1746789947883,450.72,175.72,175.64,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1746789948072,33.48,175.71,175.54,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746789948582,5.6939,175.66,175.54,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746789948880,33.46,175.65,175.54,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746789949077,450.72,175.72,175.54,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746789949576,33.48,175.71,175.54,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746789950080,450.72,175.72,175.54,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746789950281,33.48,175.71,175.54,3.99513305]
["bitfinex-derivatives","SOLF0:USTF0",1746789950577,33.48,175.71,175.54,21.63489351]
["bitfinex-derivatives","SOLF0:USTF0",1746789950780,5.693,175.68,175.64,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1746789951176,5.693,175.68,175.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789951374,33.48,175.71,175.54,19.56986046]
["bitfinex-derivatives","SOLF0:USTF0",1746789951779,5.693,175.68,175.63,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1746789952078,33.48,175.71,175.42,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746789952277,33.48,175.71,175.57,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1746789952479,68.27976046,175.71,175.44,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1746789952673,17.63976046,175.66,175.44,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1746789952873,34.61862795,175.65,175.44,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1746789953069,46.00652795,175.65,175.44,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1746789953976,5.6971,175.56,175.5,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1746789954177,33.46,175.64,175.49,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746789954776,33.46,175.65,175.52,17.65397357]
["bitfinex-derivatives","SOLF0:USTF0",1746789955082,33.46,175.65,175.63,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1746789955379,33.46,175.65,175.48,51.13397357]
["bitfinex-derivatives","SOLF0:USTF0",1746789955575,450.72,175.72,175.54,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746789955778,33.48,175.71,175.55,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746789956281,5.6935,175.67,175.55,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746789956578,27.788,175.66,175.55,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746789957478,22.096,175.66,175.55,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746789957680,22.096,175.66,175.55,18.99739366]
["bitfinex-derivatives","SOLF0:USTF0",1746789958580,5.6942,175.65,175.61,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1746789958978,16.404,175.66,175.55,18.99739366]
["bitfinex-derivatives","SOLF0:USTF0",1746789959474,5.6939,175.65,175.62,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1746789959679,16.404,175.66,175.55,18.99739366]
["bitfinex-derivatives","SOLF0:USTF0",1746789959979,10.712,175.66,175.56,2.06804237]
["bitfinex-derivatives","SOLF0:USTF0",1746789960180,10.712,175.66,175.64,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1746789960476,33.48,175.67,175.56,2.06804237]
["bitfinex-derivatives","SOLF0:USTF0",1746789960778,33.48,175.67,175.55,18.99739366]
["bitfinex-derivatives","SOLF0:USTF0",1746789960978,33.48,175.67,175.55,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746789961180,5.6948,175.63,175.59,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1746789961372,33.48,175.62,175.49,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1746789961572,33.48,175.61,175.5,2.07511419]
["bitfinex-derivatives","SOLF0:USTF0",1746789961880,33.48,175.61,175.51,2.07511419]
["bitfinex-derivatives","SOLF0:USTF0",1746789962084,27.788,175.61,175.5,2.07511419]
["bitfinex-derivatives","SOLF0:USTF0",1746789962381,5.6961,175.59,175.55,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1746789962582,27.788,175.61,175.52,2.07511419]
["bitfinex-derivatives","SOLF0:USTF0",1746789962779,27.788,175.61,175.49,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1746789962978,22.096,175.61,175.5,2.07772326]
["bitfinex-derivatives","SOLF0:USTF0",1746789963178,22.096,175.61,175.51,2.07772326]
["bitfinex-derivatives","SOLF0:USTF0",1746789963380,22.096,175.61,175.52,19.15291692]
["bitfinex-derivatives","SOLF0:USTF0",1746789963580,22.096,175.61,175.53,2.07772326]
["bitfinex-derivatives","SOLF0:USTF0",1746789963777,33.48,175.65,175.56,17.07519366]
["bitfinex-derivatives","SOLF0:USTF0",1746789963979,33.48,175.66,175.57,2.07772326]
["bitfinex-derivatives","SOLF0:USTF0",1746789964178,33.48,175.66,175.58,2.07772326]
["bitfinex-derivatives","SOLF0:USTF0",1746789964474,33.48,175.66,175.57,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1746789964681,33.48,175.66,175.58,2.07984623]
["bitfinex-derivatives","SOLF0:USTF0",1746789964878,33.48,175.66,175.59,2.07984623]
["bitfinex-derivatives","SOLF0:USTF0",1746789965082,33.48,175.66,175.57,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1746789965279,33.48,175.66,175.58,2.07851422]
["bitfinex-derivatives","SOLF0:USTF0",1746789965482,33.48,175.66,175.5,17.07519366]
["bitfinex-derivatives","SOLF0:USTF0",1746789965782,33.48,175.66,175.54,17.07519366]
["bitfinex-derivatives","SOLF0:USTF0",1746789965972,33.48,175.66,175.55,2.08056808]
["bitfinex-derivatives","SOLF0:USTF0",1746789966173,33.48,175.66,175.65,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1746789966375,33.48,175.66,175.59,2.08056808]
["bitfinex-derivatives","SOLF0:USTF0",1746789966574,33.48,175.66,175.6,2.08056808]
["bitfinex-derivatives","SOLF0:USTF0",1746789966780,33.48,175.66,175.58,17.07519366]
["bitfinex-derivatives","SOLF0:USTF0",1746789966980,33.48,175.66,175.52,11.3963]
["bitfinex-derivatives","SOLF0:USTF0",1746789967172,5.6948,175.63,175.59,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1746789967383,33.48,175.66,175.52,11.3963]
["bitfinex-derivatives","SOLF0:USTF0",1746789967584,33.48,175.66,175.51,37.2023]
["bitfinex-derivatives","SOLF0:USTF0",1746789967585,33.48,175.66,175.55,17.07519366]
["bitfinex-derivatives","SOLF0:USTF0",1746789967776,33.48,175.66,175.63,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1746789967975,33.48,175.66,175.57,2.08448208]
["bitfinex-derivatives","SOLF0:USTF0",1746789968283,33.48,175.66,175.62,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1746789968583,33.48,175.66,175.55,17.07519366]
["bitfinex-derivatives","SOLF0:USTF0",1746789968779,5.692,175.71,175.66,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746789968984,33.48,175.76,175.67,2.08652245]
["bitfinex-derivatives","SOLF0:USTF0",1746789969290,451.1,175.8,175.68,2.08714233]
["bitfinex-derivatives","SOLF0:USTF0",1746789969585,451.1,175.8,175.69,2.08682541]
["bitfinex-derivatives","SOLF0:USTF0",1746789969784,451.04,175.88,175.71,17.07519366]
["bitfinex-derivatives","SOLF0:USTF0",1746789970083,451.04,175.88,175.72,7.69424358]
["bitfinex-derivatives","SOLF0:USTF0",1746789970284,451.04,175.88,175.76,17.07519366]
["bitfinex-derivatives","SOLF0:USTF0",1746789970484,33.46,175.87,175.77,2.08307355]
["bitfinex-derivatives","SOLF0:USTF0",1746789970684,451.04,175.88,175.76,17.07519366]
["bitfinex-derivatives","SOLF0:USTF0",1746789970886,33.46,175.87,175.77,2.08274964]
["bitfinex-derivatives","SOLF0:USTF0",1746789971187,33.46,175.87,175.82,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1746789971389,451.04,175.88,175.8,17.07519366]
["bitfinex-derivatives","SOLF0:USTF0",1746789971588,451.04,175.88,175.81,2.08139707]
["bitfinex-derivatives","SOLF0:USTF0",1746789971787,451.04,175.88,175.8,17.07519366]
["bitfinex-derivatives","SOLF0:USTF0",1746789971988,451.04,175.88,175.81,2.08136056]
["bitfinex-derivatives","SOLF0:USTF0",1746789972189,451.04,175.88,175.82,2.08094736]
["bitfinex-derivatives","SOLF0:USTF0",1746789972378,451.04,175.88,175.8,17.07519366]
["bitfinex-derivatives","SOLF0:USTF0",1746789972579,451.04,175.88,175.81,2.08094902]
["bitfinex-derivatives","SOLF0:USTF0",1746789972778,33.46,175.9,175.8,17.07519366]
["bitfinex-derivatives","SOLF0:USTF0",1746789972984,33.46,175.9,175.81,2.08098545]
["bitfinex-derivatives","SOLF0:USTF0",1746789973184,450.86,175.96,175.8,17.07519366]
["bitfinex-derivatives","SOLF0:USTF0",1746789973488,450.86,175.96,175.84,17.07519366]
["bitfinex-derivatives","SOLF0:USTF0",1746789973687,33.44,175.95,175.84,17.07519366]
["bitfinex-derivatives","SOLF0:USTF0",1746789973885,33.44,175.95,175.89,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1746789974085,450.86,175.96,175.88,17.07519366]
["bitfinex-derivatives","SOLF0:USTF0",1746789974482,33.44,175.97,175.88,17.07519366]
["bitfinex-derivatives","SOLF0:USTF0",1746789974689,5.6833,175.98,175.88,17.07519366]
["bitfinex-derivatives","SOLF0:USTF0",1746789974889,5.6833,175.98,175.89,2.0767013]
["bitfinex-derivatives","SOLF0:USTF0",1746789975091,5.6833,175.98,175.93,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746789975293,5.6833,175.98,175.88,17.07519366]
["bitfinex-derivatives","SOLF0:USTF0",1746789975494,33.44,176.0,175.89,2.07200031]
["bitfinex-derivatives","SOLF0:USTF0",1746789975685,33.44,176.0,175.88,17.07519366]
["bitfinex-derivatives","SOLF0:USTF0",1746789976191,33.44,176.0,175.84,17.07519366]
["bitfinex-derivatives","SOLF0:USTF0",1746789976792,33.44,176.0,175.85,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746789976998,450.86,176.05,175.84,17.07519366]
["bitfinex-derivatives","SOLF0:USTF0",1746789977192,451.99604089,176.05,175.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789977393,33.42,176.04,175.88,18.07519366]
["bitfinex-derivatives","SOLF0:USTF0",1746789977794,451.99604089,176.05,175.88,18.07519366]
["bitfinex-derivatives","SOLF0:USTF0",1746789977995,33.42,176.04,175.88,18.07519366]
["bitfinex-derivatives","SOLF0:USTF0",1746789978189,451.99604089,176.05,175.88,18.07519366]
["bitfinex-derivatives","SOLF0:USTF0",1746789978389,33.42,176.04,175.92,17.07519366]
["bitfinex-derivatives","SOLF0:USTF0",1746789978591,451.99604089,176.05,175.92,17.07519366]
["bitfinex-derivatives","SOLF0:USTF0",1746789978592,450.52,176.14,175.96,17.07519366]
["bitfinex-derivatives","SOLF0:USTF0",1746789978791,5.6808,176.06,176.0,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1746789978992,33.42,176.13,175.96,17.07519366]
["bitfinex-derivatives","SOLF0:USTF0",1746789979188,33.42,176.13,175.99,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1746789979496,50.42139574,176.13,175.97,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746789979697,5.6822,176.02,175.97,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746789979897,33.42,176.06,175.93,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1746789980098,33.42,176.06,175.93,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1746789980400,33.42,176.06,175.93,1.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746789980793,5.6807,176.06,175.94,17.00139574]
["bitfinex-derivatives","SOLF0:USTF0",1746789981097,33.42,176.08,175.94,17.00139574]
["bitfinex-derivatives","SOLF0:USTF0",1746789981298,5.6811,176.05,176.0,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1746789981498,17.00139574,176.13,175.96,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746789981699,33.42,176.12,175.96,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746789981907,5.6816,176.04,175.98,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746789982201,5.6816,176.04,175.96,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746789982400,33.4,176.07,175.96,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746789983100,33.4,176.07,175.99,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1746789983796,5.6816,176.04,175.99,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1746789983996,450.52,176.14,175.96,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746789984201,33.4,176.13,175.98,17.00139574]
["bitfinex-derivatives","SOLF0:USTF0",1746789984394,5.68,176.09,175.99,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746789984594,5.68,176.09,176.04,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1746789984794,33.4,176.13,176.01,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746789984999,50.40139574,176.13,176.0,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746789985298,50.40139574,176.13,175.99,1.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746789985500,50.40139574,176.13,175.94,18.89389574]
["bitfinex-derivatives","SOLF0:USTF0",1746789985800,50.40139574,176.13,176.0,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746789986101,5.6811,176.05,176.0,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746789986601,33.38,176.08,175.96,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746789987095,33.38,176.08,175.95,1.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746789987304,33.38,176.08,175.95,35.2066]
["bitfinex-derivatives","SOLF0:USTF0",1746789987794,17.00139574,176.13,175.95,35.2066]
["bitfinex-derivatives","SOLF0:USTF0",1746789988001,5.6804,176.07,175.95,35.2066]
["bitfinex-derivatives","SOLF0:USTF0",1746789988501,5.6801,176.08,175.97,17.00139574]
["bitfinex-derivatives","SOLF0:USTF0",1746789988696,450.52,176.14,175.97,17.00139574]
["bitfinex-derivatives","SOLF0:USTF0",1746789988898,5.68,176.09,175.97,17.00139574]
["bitfinex-derivatives","SOLF0:USTF0",1746789989093,33.38,176.13,175.97,17.00139574]
["bitfinex-derivatives","SOLF0:USTF0",1746789989298,450.52,176.14,175.97,17.00139574]
["bitfinex-derivatives","SOLF0:USTF0",1746789990101,5.6806,176.07,176.03,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1746789990403,450.52,176.14,175.97,17.00139574]
["bitfinex-derivatives","SOLF0:USTF0",1746789990803,5.6804,176.07,176.02,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1746789991100,5.6804,176.07,175.97,17.00139574]
["bitfinex-derivatives","SOLF0:USTF0",1746789991300,5.681,176.06,176.02,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1746789991804,5.6804,176.07,176.03,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1746789992505,33.36,176.08,175.95,1.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746789994004,5.6822,176.02,175.95,1.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746789994204,33.36,176.08,175.95,1.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746789994405,33.36,176.08,175.94,1.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746789994406,50.36139574,176.08,175.93,1.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746789994602,17.00139574,176.04,175.88,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746789994898,483.46,176.03,175.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789995303,483.46,176.03,175.91,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1746789995501,17.00139574,176.0,175.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789995803,17.00139574,175.96,175.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789996003,33.36,175.95,175.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789996705,17.00139574,176.0,175.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789996906,33.36,175.99,175.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746789997304,33.36,175.99,175.76,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1746789997305,17.00139574,175.92,175.76,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1746789997609,17.00139574,175.9,175.69,17.00139574]
["bitfinex-derivatives","SOLF0:USTF0",1746789997801,17.16,176.07,175.67,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1746789997802,17.16,176.02,175.84,17.03512724]
["bitfinex-derivatives","SOLF0:USTF0",1746789997997,892.0,176.37,175.85,491.11364319]
["bitfinex-derivatives","SOLF0:USTF0",1746789998204,17.03512724,176.15,175.86,469.23137043]
["bitfinex-derivatives","SOLF0:USTF0",1746789998502,33.62,176.14,175.87,2.03624319]
["bitfinex-derivatives","SOLF0:USTF0",1746789998805,33.62,176.14,175.87,2.04534189]
["bitfinex-derivatives","SOLF0:USTF0",1746789998806,33.7,176.13,175.87,2.04534189]
["bitfinex-derivatives","SOLF0:USTF0",1746789999008,33.96,176.12,175.91,17.03512724]
["bitfinex-derivatives","SOLF0:USTF0",1746789999200,17.03512724,176.08,175.85,455.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746789999398,1.9193,176.07,175.77,11.3798]
["bitfinex-derivatives","SOLF0:USTF0",1746789999602,17.03512724,175.96,175.55,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1746789999807,17.03512724,175.93,175.68,17.03512724]
["bitfinex-derivatives","SOLF0:USTF0",1746790000003,17.03512724,175.86,175.58,11.3923]
["bitfinex-derivatives","SOLF0:USTF0",1746790000199,17.03512724,175.86,175.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790000200,17.03512724,175.75,175.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790000402,491.1449,175.74,175.49,17.03512724]
["bitfinex-derivatives","SOLF0:USTF0",1746790000604,450.14,175.73,175.44,38.45999088]
["bitfinex-derivatives","SOLF0:USTF0",1746790000809,449.2363651,175.73,175.44,1.13999088]
["bitfinex-derivatives","SOLF0:USTF0",1746790001104,449.2363651,175.73,175.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790001304,449.2363651,175.73,175.44,1.13999088]
["bitfinex-derivatives","SOLF0:USTF0",1746790001511,449.2363651,175.73,175.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790002204,2.13258546,175.72,175.33,2.22151303]
["bitfinex-derivatives","SOLF0:USTF0",1746790002404,2.13258546,175.72,175.06,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1746790002605,2.13258546,175.72,175.2,85.69933905]
["bitfinex-derivatives","SOLF0:USTF0",1746790002808,124.9944111,175.71,175.21,1.14148735]
["bitfinex-derivatives","SOLF0:USTF0",1746790003112,0.9944111,175.7,175.21,1.14148735]
["bitfinex-derivatives","SOLF0:USTF0",1746790003409,310.0,175.69,175.21,1.14148735]
["bitfinex-derivatives","SOLF0:USTF0",1746790003605,2703.38,175.68,175.11,234.63117382]
["bitfinex-derivatives","SOLF0:USTF0",1746790003811,234.0,175.67,174.81,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1746790004012,124.0,175.47,174.82,1.14403386]
["bitfinex-derivatives","SOLF0:USTF0",1746790004204,513.06,175.46,174.82,1.14403386]
["bitfinex-derivatives","SOLF0:USTF0",1746790004515,0.9944111,175.45,174.9,6.05239112]
["bitfinex-derivatives","SOLF0:USTF0",1746790004705,0.9944111,175.45,174.88,18.15717337]
["bitfinex-derivatives","SOLF0:USTF0",1746790004706,11.4017,175.44,174.88,18.15717337]
["bitfinex-derivatives","SOLF0:USTF0",1746790004905,124.0,175.3,174.88,18.15717337]
["bitfinex-derivatives","SOLF0:USTF0",1746790005105,3168.8,175.29,174.82,1.14403386]
["bitfinex-derivatives","SOLF0:USTF0",1746790005307,3169.7944111,175.29,174.52,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1746790005502,5.7213,174.81,174.63,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746790005702,0.9944111,175.28,174.69,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746790005703,17.58,174.96,174.69,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746790006005,17.58,174.96,174.5,242.09564493]
["bitfinex-derivatives","SOLF0:USTF0",1746790006201,17.58,174.96,174.57,309.03121727]
["bitfinex-derivatives","SOLF0:USTF0",1746790006608,153.0,174.95,174.57,305.40521727]
["bitfinex-derivatives","SOLF0:USTF0",1746790006803,17.58,174.96,174.29,1338.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790007006,124.0,174.82,174.21,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1746790007210,466.3,174.81,174.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790007511,451.4,174.8,174.21,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1746790007812,452.39988013,174.8,174.21,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1746790008015,153.0,174.79,174.21,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1746790008315,76.3018448,174.57,174.21,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1746790008516,462.38,174.56,174.21,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1746790008718,451.4,174.56,174.38,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746790009015,460.5,174.56,174.27,17.8013297]
["bitfinex-derivatives","SOLF0:USTF0",1746790009312,460.5,174.56,174.22,17.8013297]
["bitfinex-derivatives","SOLF0:USTF0",1746790009503,455.5,174.56,174.21,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1746790009706,455.5,174.56,174.21,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746790009905,2713.36,174.55,174.03,17.8013297]
["bitfinex-derivatives","SOLF0:USTF0",1746790010116,124.0,174.54,174.04,1.14916111]
["bitfinex-derivatives","SOLF0:USTF0",1746790010305,125.00147759,174.54,174.04,1.14916111]
["bitfinex-derivatives","SOLF0:USTF0",1746790010508,1.00147759,174.53,174.04,1.14916111]
["bitfinex-derivatives","SOLF0:USTF0",1746790010711,76.3018448,174.45,173.95,452.22]
["bitfinex-derivatives","SOLF0:USTF0",1746790010909,7.5,174.44,174.04,17.8013297]
["bitfinex-derivatives","SOLF0:USTF0",1746790011110,459.72,174.44,174.04,17.8013297]
["bitfinex-derivatives","SOLF0:USTF0",1746790011411,454.72,174.44,173.98,17.8013297]
["bitfinex-derivatives","SOLF0:USTF0",1746790011713,76.3018448,174.49,173.95,406.72266767]
["bitfinex-derivatives","SOLF0:USTF0",1746790012008,82.4418448,174.49,173.96,1.03262396]
["bitfinex-derivatives","SOLF0:USTF0",1746790012209,82.4418448,174.49,174.16,17.8013297]
["bitfinex-derivatives","SOLF0:USTF0",1746790012412,1.777,174.67,174.17,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746790012605,453.08,174.66,174.2,17.8013297]
["bitfinex-derivatives","SOLF0:USTF0",1746790012914,453.08,174.65,174.26,17.8013297]
["bitfinex-derivatives","SOLF0:USTF0",1746790013117,453.08,174.65,174.3,17.8013297]
["bitfinex-derivatives","SOLF0:USTF0",1746790013411,453.08,174.65,174.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790013715,453.08,174.65,174.3,17.8013297]
["bitfinex-derivatives","SOLF0:USTF0",1746790013911,453.08,174.65,174.35,17.8013297]
["bitfinex-derivatives","SOLF0:USTF0",1746790014108,453.08,174.65,174.29,17.8013297]
["bitfinex-derivatives","SOLF0:USTF0",1746790014612,453.08,174.65,174.23,17.8013297]
["bitfinex-derivatives","SOLF0:USTF0",1746790014804,453.08,174.65,174.17,19.7522297]
["bitfinex-derivatives","SOLF0:USTF0",1746790015109,1.8619,174.64,174.17,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746790015610,1.00098227,174.63,174.17,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746790015810,124.0,174.62,174.17,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746790016004,1.8019,174.62,174.3,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1746790016208,1.00098227,174.61,174.18,1.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746790016612,453.38,174.7,174.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790016809,76.3018448,174.75,174.35,20.95487665]
["bitfinex-derivatives","SOLF0:USTF0",1746790017009,76.3018448,174.75,174.57,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746790017210,76.3018448,174.75,174.48,20.95487665]
["bitfinex-derivatives","SOLF0:USTF0",1746790017415,455.1819,174.93,174.48,474.33487665]
["bitfinex-derivatives","SOLF0:USTF0",1746790017718,455.1819,174.93,174.52,20.95487665]
["bitfinex-derivatives","SOLF0:USTF0",1746790018811,453.38,174.93,174.6,20.95487665]
["bitfinex-derivatives","SOLF0:USTF0",1746790019112,453.38,174.93,174.61,453.46]
["bitfinex-derivatives","SOLF0:USTF0",1746790019312,453.46,175.04,174.68,20.95487665]
["bitfinex-derivatives","SOLF0:USTF0",1746790020114,453.46,175.04,174.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790020623,453.46,175.04,174.77,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746790020823,453.46,175.04,174.57,20.95487665]
["bitfinex-derivatives","SOLF0:USTF0",1746790021024,453.46,175.04,174.56,453.34]
["bitfinex-derivatives","SOLF0:USTF0",1746790021224,20.86109905,174.86,174.41,453.34]
["bitfinex-derivatives","SOLF0:USTF0",1746790021429,455.1378,174.85,174.42,1.14665749]
["bitfinex-derivatives","SOLF0:USTF0",1746790021625,20.86109905,174.8,174.42,1.14665749]
["bitfinex-derivatives","SOLF0:USTF0",1746790021826,20.86109905,174.73,174.42,1.14665749]
["bitfinex-derivatives","SOLF0:USTF0",1746790022029,453.34,174.72,174.42,1.14665749]
["bitfinex-derivatives","SOLF0:USTF0",1746790022328,453.34,174.72,174.37,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746790022728,20.86109905,174.65,174.37,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746790023024,20.86109905,174.65,174.33,453.34]
["bitfinex-derivatives","SOLF0:USTF0",1746790023025,453.34,174.72,174.33,453.34]
["bitfinex-derivatives","SOLF0:USTF0",1746790023229,1.7978,174.64,174.17,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1746790023433,20.86109905,174.46,174.17,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1746790023623,453.34,174.45,174.07,453.34]
["bitfinex-derivatives","SOLF0:USTF0",1746790023827,20.86109905,174.42,174.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790024229,20.86109905,174.35,174.05,1.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746790024424,453.58,174.42,174.05,1.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746790024827,453.58,174.42,174.08,20.86109905]
["bitfinex-derivatives","SOLF0:USTF0",1746790025127,453.58,174.42,174.09,249.26171141]
["bitfinex-derivatives","SOLF0:USTF0",1746790025722,448.58,174.42,174.09,249.26171141]
["bitfinex-derivatives","SOLF0:USTF0",1746790026319,20.86109905,174.35,174.01,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1746790026520,20.86109905,174.28,173.91,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746790026721,455.4204,174.27,173.91,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746790027228,455.4204,174.27,173.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790027835,476.28149905,174.27,173.91,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746790028124,20.86109905,174.04,173.55,453.9]
["bitfinex-derivatives","SOLF0:USTF0",1746790028319,453.9,174.03,173.61,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1746790028525,20.86109905,173.98,173.61,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1746790028724,453.9,174.02,173.61,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1746790028920,124.0,174.01,173.61,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1746790029132,20.86109905,174.01,173.61,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1746790029425,453.9,174.0,173.61,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1746790029826,454.5,174.0,173.64,20.86109905]
["bitfinex-derivatives","SOLF0:USTF0",1746790030527,20.86109905,173.95,173.61,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1746790030732,454.5,174.0,173.61,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1746790030928,20.86109905,173.9,173.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790031230,454.5,173.89,173.55,453.9]
["bitfinex-derivatives","SOLF0:USTF0",1746790031425,454.5,173.91,173.56,1.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746790031630,1.8404,174.03,173.61,20.86109905]
["bitfinex-derivatives","SOLF0:USTF0",1746790032031,1.8404,174.03,173.62,11.521]
["bitfinex-derivatives","SOLF0:USTF0",1746790032228,1.8404,174.03,173.61,20.86109905]
["bitfinex-derivatives","SOLF0:USTF0",1746790032830,20.86109905,173.97,173.56,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746790033030,20.86109905,173.93,173.71,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746790033233,454.82,173.96,173.56,1.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746790033428,20.86109905,173.86,173.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790033729,2730.7901,173.95,173.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790033730,20.86109905,173.79,173.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790034033,20.86109905,173.72,173.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790034333,20.86109905,173.65,173.3,454.82]
["bitfinex-derivatives","SOLF0:USTF0",1746790034529,454.82,173.64,173.3,454.82]
["bitfinex-derivatives","SOLF0:USTF0",1746790034731,454.82,173.63,173.33,1.15386834]
["bitfinex-derivatives","SOLF0:USTF0",1746790035532,76.3018448,173.52,173.48,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1746790035834,76.3018448,173.52,173.32,455.82]
["bitfinex-derivatives","SOLF0:USTF0",1746790036030,67.0861448,173.54,173.53,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746790036230,118.50404134,173.57,173.47,445.60012804]
["bitfinex-derivatives","SOLF0:USTF0",1746790036434,118.50404134,173.57,173.39,455.44]
["bitfinex-derivatives","SOLF0:USTF0",1746790036634,118.50404134,173.57,173.56,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746790036835,158.96217668,173.75,173.4,1.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746790037027,28.8299482,173.65,173.4,1.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746790037234,158.96217668,173.75,173.4,1.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746790037235,28.8299482,173.68,173.4,1.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746790037530,28.82995223,173.55,173.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790037731,28.8299482,173.63,173.33,20.86109905]
["bitfinex-derivatives","SOLF0:USTF0",1746790038037,28.8299482,173.65,173.33,20.86109905]
["bitfinex-derivatives","SOLF0:USTF0",1746790038234,1.8184,173.74,173.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790038425,57.65990043,173.61,173.36,20.86109905]
["bitfinex-derivatives","SOLF0:USTF0",1746790038626,1.8184,173.74,173.39,11.5361]
["bitfinex-derivatives","SOLF0:USTF0",1746790038826,28.8299482,173.61,173.44,20.86109905]
["bitfinex-derivatives","SOLF0:USTF0",1746790039132,28.82995223,173.6,173.39,11.5361]
["bitfinex-derivatives","SOLF0:USTF0",1746790039438,57.65990043,173.56,173.33,455.72]
["bitfinex-derivatives","SOLF0:USTF0",1746790039733,28.82995223,173.53,173.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790039932,455.72,173.65,173.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790040131,28.82995223,173.47,173.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790040429,57.65990043,173.43,173.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790040631,476.58109905,173.65,173.08,455.72]
["bitfinex-derivatives","SOLF0:USTF0",1746790040632,20.86109905,173.48,173.08,455.72]
["bitfinex-derivatives","SOLF0:USTF0",1746790040829,20.86109905,173.48,173.05,20.86109905]
["bitfinex-derivatives","SOLF0:USTF0",1746790040830,28.82995223,173.27,173.15,1.15506786]
["bitfinex-derivatives","SOLF0:USTF0",1746790041030,1.8469,173.42,173.15,1.15506786]
["bitfinex-derivatives","SOLF0:USTF0",1746790041333,28.82995223,173.27,173.15,1.15506786]
["bitfinex-derivatives","SOLF0:USTF0",1746790041530,28.82995223,173.25,173.15,1.15506786]
["bitfinex-derivatives","SOLF0:USTF0",1746790041738,1.8469,173.42,173.15,1.15506786]
["bitfinex-derivatives","SOLF0:USTF0",1746790041929,28.8299482,173.34,173.15,1.15506786]
["bitfinex-derivatives","SOLF0:USTF0",1746790042132,28.8299482,173.38,173.15,1.15506786]
["bitfinex-derivatives","SOLF0:USTF0",1746790042332,1.8469,173.42,173.15,1.15506786]
["bitfinex-derivatives","SOLF0:USTF0",1746790042534,28.8299482,173.38,173.15,1.15506786]
["bitfinex-derivatives","SOLF0:USTF0",1746790042740,456.22,173.57,173.17,20.86109905]
["bitfinex-derivatives","SOLF0:USTF0",1746790042932,28.8299482,173.39,173.18,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746790043129,57.65990043,173.41,173.18,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746790043337,57.65990043,173.42,173.18,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746790043635,2751.56,173.67,173.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790043636,28.82995223,173.54,173.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790043836,28.8299482,173.61,173.36,518.22]
["bitfinex-derivatives","SOLF0:USTF0",1746790044037,28.82995223,173.57,173.36,518.22]
["bitfinex-derivatives","SOLF0:USTF0",1746790044236,28.8299482,173.63,173.36,477.08109905]
["bitfinex-derivatives","SOLF0:USTF0",1746790044535,1.9516,173.77,173.36,477.08109905]
["bitfinex-derivatives","SOLF0:USTF0",1746790044738,28.82995223,173.59,173.36,477.08109905]
["bitfinex-derivatives","SOLF0:USTF0",1746790044940,1.9516,173.77,173.36,477.08109905]
["bitfinex-derivatives","SOLF0:USTF0",1746790045141,28.82995223,173.53,173.36,456.22]
["bitfinex-derivatives","SOLF0:USTF0",1746790045441,57.65990043,173.51,173.36,456.22]
["bitfinex-derivatives","SOLF0:USTF0",1746790045642,456.34,173.67,173.36,456.22]
["bitfinex-derivatives","SOLF0:USTF0",1746790045643,28.82995223,173.53,173.36,456.22]
["bitfinex-derivatives","SOLF0:USTF0",1746790045835,57.65990043,173.5,173.48,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746790046031,1.9527,173.66,173.36,456.22]
["bitfinex-derivatives","SOLF0:USTF0",1746790046237,57.65990043,173.54,173.26,456.34]
["bitfinex-derivatives","SOLF0:USTF0",1746790046433,57.65990043,173.53,173.3,22.66139905]
["bitfinex-derivatives","SOLF0:USTF0",1746790046633,28.82995223,173.55,173.3,22.66139905]
["bitfinex-derivatives","SOLF0:USTF0",1746790047034,57.65990043,173.54,173.3,22.66139905]
["bitfinex-derivatives","SOLF0:USTF0",1746790047240,57.65990043,173.53,173.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790047438,28.82995223,173.52,173.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790047636,20.86109905,173.64,173.21,458.1897]
["bitfinex-derivatives","SOLF0:USTF0",1746790047832,57.65990043,173.44,173.21,458.1897]
["bitfinex-derivatives","SOLF0:USTF0",1746790048036,57.65990043,173.4,173.21,458.1897]
["bitfinex-derivatives","SOLF0:USTF0",1746790048236,28.82995223,173.32,173.21,456.36]
["bitfinex-derivatives","SOLF0:USTF0",1746790048538,20.86109905,173.5,173.17,1.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746790048739,456.36,173.41,173.17,1.15493445]
["bitfinex-derivatives","SOLF0:USTF0",1746790048932,458.1717,173.4,173.17,1.15493445]
["bitfinex-derivatives","SOLF0:USTF0",1746790049143,57.65990043,173.21,173.17,1.15493445]
["bitfinex-derivatives","SOLF0:USTF0",1746790049341,57.65990043,173.15,173.0,456.36]
["bitfinex-derivatives","SOLF0:USTF0",1746790049543,57.65990043,173.14,173.0,456.36]
["bitfinex-derivatives","SOLF0:USTF0",1746790049742,57.65990043,173.13,173.0,456.36]
["bitfinex-derivatives","SOLF0:USTF0",1746790050041,28.8299482,173.04,172.85,11.5722]
["bitfinex-derivatives","SOLF0:USTF0",1746790050237,28.82995223,172.97,172.71,11.5816]
["bitfinex-derivatives","SOLF0:USTF0",1746790050441,57.65990043,173.02,172.71,20.86109905]
["bitfinex-derivatives","SOLF0:USTF0",1746790050637,28.82995223,173.0,172.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790050836,456.36,173.07,172.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790050837,28.8299482,172.98,172.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790051035,43.79280043,172.96,172.79,1.15747439]
["bitfinex-derivatives","SOLF0:USTF0",1746790051238,1.8117,173.13,172.79,1.15747439]
["bitfinex-derivatives","SOLF0:USTF0",1746790051435,34.52780043,173.1,172.82,20.86109905]
["bitfinex-derivatives","SOLF0:USTF0",1746790051636,14.9628482,173.12,172.89,20.86109905]
["bitfinex-derivatives","SOLF0:USTF0",1746790051842,14.9628482,173.14,172.9,1.15673799]
["bitfinex-derivatives","SOLF0:USTF0",1746790052140,34.52780043,173.14,172.9,12.72553799]
["bitfinex-derivatives","SOLF0:USTF0",1746790052439,456.72,173.34,172.9,6.93673799]
["bitfinex-derivatives","SOLF0:USTF0",1746790052641,10.73735223,173.14,172.97,11.5639]
["bitfinex-derivatives","SOLF0:USTF0",1746790052845,14.9628482,173.16,172.98,1.15620302]
["bitfinex-derivatives","SOLF0:USTF0",1746790053039,10.73735223,173.08,172.98,1.15620302]
["bitfinex-derivatives","SOLF0:USTF0",1746790053241,25.70020043,173.08,172.98,1.15620302]
["bitfinex-derivatives","SOLF0:USTF0",1746790053442,25.70020043,173.08,172.83,20.86109905]
["bitfinex-derivatives","SOLF0:USTF0",1746790053443,14.9628482,173.07,172.83,20.86109905]
["bitfinex-derivatives","SOLF0:USTF0",1746790053744,456.72,173.13,172.8,460.4319]
["bitfinex-derivatives","SOLF0:USTF0",1746790054048,25.70020043,172.94,172.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790054244,25.70020043,172.94,172.73,11.5801]
["bitfinex-derivatives","SOLF0:USTF0",1746790054442,25.70020043,172.89,172.73,11.5801]
["bitfinex-derivatives","SOLF0:USTF0",1746790054642,10.73735223,172.88,172.7,456.96]
["bitfinex-derivatives","SOLF0:USTF0",1746790054845,25.70020043,172.86,172.68,1.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746790055039,10.73735223,172.83,172.65,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746790055244,10.73735223,172.88,172.65,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746790055444,14.9628482,172.85,172.65,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746790055749,3.8172,172.99,172.61,11.588]
["bitfinex-derivatives","SOLF0:USTF0",1746790055943,10.73735223,172.81,172.61,11.588]
["bitfinex-derivatives","SOLF0:USTF0",1746790056141,1.15620302,172.98,172.67,20.86109905]
["bitfinex-derivatives","SOLF0:USTF0",1746790056347,18.12210345,172.98,172.97,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746790056549,3.8172,173.18,172.81,20.86109905]
["bitfinex-derivatives","SOLF0:USTF0",1746790056754,10.73735223,173.08,172.82,1.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746790056941,10.73735223,173.05,172.82,1.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746790057145,1.15580212,173.04,172.82,1.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746790057345,1.15580212,173.04,173.03,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746790057746,1.15580212,173.04,172.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790057945,2.12e-06,173.04,172.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790058347,0.06695223,172.99,172.79,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746790058548,0.06695223,172.96,172.79,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746790058843,0.06695223,173.01,172.79,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746790059042,0.06695223,172.97,172.79,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746790059244,0.06695223,172.97,172.96,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746790059443,457.38,173.08,172.79,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746790059648,0.06695223,172.89,172.78,456.96]
["bitfinex-derivatives","SOLF0:USTF0",1746790059844,478.24109905,173.08,172.68,1.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746790060045,3.8172,173.18,172.69,20.86109905]
["bitfinex-derivatives","SOLF0:USTF0",1746790060350,457.58,173.14,172.76,20.86109905]
["bitfinex-derivatives","SOLF0:USTF0",1746790060662,75.22722501,173.26,172.9,20.86109905]
["bitfinex-derivatives","SOLF0:USTF0",1746790060854,75.22722501,173.26,172.91,461.2012]
["bitfinex-derivatives","SOLF0:USTF0",1746790061050,65.56282501,173.26,173.04,20.86109905]
["bitfinex-derivatives","SOLF0:USTF0",1746790061254,23.26132501,173.26,173.24,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746790061448,5.67262501,173.26,173.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790061655,2.501e-05,173.26,173.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790061957,1.8443,173.45,173.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790062255,1.8443,173.45,173.17,457.58]
["bitfinex-derivatives","SOLF0:USTF0",1746790062451,5.7699,173.34,172.93,457.58]
["bitfinex-derivatives","SOLF0:USTF0",1746790062752,457.58,173.36,172.96,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746790062953,457.58,173.36,172.96,22.74299905]
["bitfinex-derivatives","SOLF0:USTF0",1746790064053,457.58,173.36,172.96,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746790064259,20.86109905,173.32,172.96,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746790064456,457.58,173.36,172.98,20.86109905]
["bitfinex-derivatives","SOLF0:USTF0",1746790065056,20.86109905,173.18,172.84,457.38]
["bitfinex-derivatives","SOLF0:USTF0",1746790065359,459.1952,173.17,172.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790065551,457.38,173.16,172.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790065857,457.38,173.16,172.82,457.38]
["bitfinex-derivatives","SOLF0:USTF0",1746790066053,20.86109905,173.12,172.82,457.38]
["bitfinex-derivatives","SOLF0:USTF0",1746790066260,1.15533475,173.11,172.82,457.38]
["bitfinex-derivatives","SOLF0:USTF0",1746790066655,1.15533475,173.11,172.88,20.86109905]
["bitfinex-derivatives","SOLF0:USTF0",1746790066860,1.15533475,173.11,172.89,1.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746790067657,1.8515,173.27,172.95,20.86109905]
["bitfinex-derivatives","SOLF0:USTF0",1746790067858,1.15433452,173.26,173.02,20.86109905]
["bitfinex-derivatives","SOLF0:USTF0",1746790068057,1.15433452,173.26,173.24,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746790068263,1.15433452,173.26,173.14,457.4]
["bitfinex-derivatives","SOLF0:USTF0",1746790068663,1e-08,173.26,173.24,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746790068864,1e-08,173.26,173.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790069561,1e-08,173.26,173.14,457.4]
["bitfinex-derivatives","SOLF0:USTF0",1746790070759,463.14000001,173.26,172.87,20.86109905]
["bitfinex-derivatives","SOLF0:USTF0",1746790070965,1.8718,173.25,172.88,460.9705]
["bitfinex-derivatives","SOLF0:USTF0",1746790071466,1.15446779,173.24,172.88,460.9705]
["bitfinex-derivatives","SOLF0:USTF0",1746790072168,1.15446779,173.24,172.94,20.86109905]
["bitfinex-derivatives","SOLF0:USTF0",1746790072465,5.7778,173.1,172.88,460.9705]
["bitfinex-derivatives","SOLF0:USTF0",1746790072665,1.15446779,173.24,172.88,460.9705]
["bitfinex-derivatives","SOLF0:USTF0",1746790072666,20.86109905,173.2,172.88,460.9705]
["bitfinex-derivatives","SOLF0:USTF0",1746790072862,1.8062,173.19,172.88,460.9705]
["bitfinex-derivatives","SOLF0:USTF0",1746790073266,1.15486776,173.18,172.88,460.9705]
["bitfinex-derivatives","SOLF0:USTF0",1746790074258,1.15486776,173.18,172.78,457.36]
["bitfinex-derivatives","SOLF0:USTF0",1746790074259,20.86109905,173.13,172.78,457.36]
["bitfinex-derivatives","SOLF0:USTF0",1746790074460,458.51526802,173.12,172.78,457.36]
["bitfinex-derivatives","SOLF0:USTF0",1746790074661,1.15533475,173.11,172.78,457.36]
["bitfinex-derivatives","SOLF0:USTF0",1746790075463,1.15533475,173.11,172.93,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746790075674,1.15533475,173.11,172.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790075967,1.15533475,173.11,172.79,11.5764]
["bitfinex-derivatives","SOLF0:USTF0",1746790076269,1.15533475,173.11,172.78,457.36]
["bitfinex-derivatives","SOLF0:USTF0",1746790076464,1.15533475,173.11,172.84,20.86109905]
["bitfinex-derivatives","SOLF0:USTF0",1746790076662,1.15533475,173.11,172.85,1.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746790077067,457.48,173.1,172.78,457.36]
["bitfinex-derivatives","SOLF0:USTF0",1746790077257,5.7818,172.99,172.78,457.36]
["bitfinex-derivatives","SOLF0:USTF0",1746790077567,38.16109905,173.06,172.78,457.36]
["bitfinex-derivatives","SOLF0:USTF0",1746790077763,1.8939,173.05,172.78,457.36]
["bitfinex-derivatives","SOLF0:USTF0",1746790078362,5.7815,173.0,172.78,457.36]
["bitfinex-derivatives","SOLF0:USTF0",1746790078566,1.15613619,172.99,172.92,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746790078769,1.15613619,172.99,172.78,457.36]
["bitfinex-derivatives","SOLF0:USTF0",1746790079063,1.15613619,172.99,172.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790079257,3.619e-05,172.99,172.98,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746790079658,20.86109905,173.23,172.98,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1746790079864,20.86109905,173.23,172.92,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746790080062,17.3,173.29,172.92,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746790080258,1.15460108,173.22,172.93,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746790081068,1.15460108,173.22,172.98,20.86109905]
["bitfinex-derivatives","SOLF0:USTF0",1746790081259,1.08e-06,173.22,173.21,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746790081467,1.15380177,173.34,173.15,457.56]
["bitfinex-derivatives","SOLF0:USTF0",1746790082469,1.15380177,173.34,173.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790082765,1.15380177,173.34,173.15,457.56]
["bitfinex-derivatives","SOLF0:USTF0",1746790083375,20.86109905,173.32,173.03,457.56]
["bitfinex-derivatives","SOLF0:USTF0",1746790083564,1.9319,173.31,173.03,457.56]
["bitfinex-derivatives","SOLF0:USTF0",1746790083869,457.56,173.3,173.03,457.56]
["bitfinex-derivatives","SOLF0:USTF0",1746790084068,5.7779,173.1,172.99,1.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746790084372,20.86109905,173.25,172.94,1.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746790084571,20.86109905,173.25,172.95,1.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746790084969,20.86109905,173.18,172.95,1.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746790085269,457.46,173.17,172.92,457.46]
["bitfinex-derivatives","SOLF0:USTF0",1746790085466,20.86109905,173.11,172.84,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746790085670,5.7826,172.96,172.81,457.46]
["bitfinex-derivatives","SOLF0:USTF0",1746790085864,478.32109905,173.04,172.81,457.46]
["bitfinex-derivatives","SOLF0:USTF0",1746790086269,478.32109905,173.04,172.74,1.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746790086675,457.46,173.04,172.74,1.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746790086871,20.86109905,173.0,172.74,1.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746790087169,5.7896,172.75,172.53,457.68]
["bitfinex-derivatives","SOLF0:USTF0",1746790087364,457.68,172.87,172.55,1.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746790088064,20.86109905,172.86,172.55,1.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746790088268,1.1570726,172.85,172.55,1.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746790088677,1.1570726,172.85,172.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790088870,1.1570726,172.85,172.55,1.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746790089071,1.1570726,172.85,172.53,457.68]
["bitfinex-derivatives","SOLF0:USTF0",1746790089373,1.1570726,172.85,172.54,3.88302024]
["bitfinex-derivatives","SOLF0:USTF0",1746790089776,1.1570726,172.85,172.54,1.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746790090163,1.1570726,172.85,172.54,3.88176094]
["bitfinex-derivatives","SOLF0:USTF0",1746790090370,20.86109905,172.83,172.54,3.88176094]
["bitfinex-derivatives","SOLF0:USTF0",1746790090573,1.15727346,172.82,172.54,3.88176094]
["bitfinex-derivatives","SOLF0:USTF0",1746790090767,1.15727346,172.82,172.6,1.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746790090964,1.15727346,172.82,172.6,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746790091370,1.15727346,172.82,172.6,5.73716094]
["bitfinex-derivatives","SOLF0:USTF0",1746790091680,1.15727346,172.82,172.61,2.08586094]
["bitfinex-derivatives","SOLF0:USTF0",1746790091879,1.15727346,172.82,172.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790092172,1.15727346,172.82,172.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790092480,1.15727346,172.82,172.63,2.09726232]
["bitfinex-derivatives","SOLF0:USTF0",1746790092671,1.15727346,172.82,172.62,3.09726232]
["bitfinex-derivatives","SOLF0:USTF0",1746790092870,7.346e-05,172.82,172.63,2.09726232]
["bitfinex-derivatives","SOLF0:USTF0",1746790093070,1.15593572,173.02,172.64,22.95836137]
["bitfinex-derivatives","SOLF0:USTF0",1746790093272,1.15593572,173.02,172.65,2.09726232]
["bitfinex-derivatives","SOLF0:USTF0",1746790093474,20.86109905,172.96,172.63,2.09726232]
["bitfinex-derivatives","SOLF0:USTF0",1746790093768,20.86109905,172.89,172.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790093972,20.86109905,172.82,172.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790094178,458.12,172.81,172.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790094572,1.9422,172.8,172.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790094774,1.15747439,172.79,172.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790095478,20.86109905,172.75,172.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790095674,20.86109905,172.75,172.59,0.05794078]
["bitfinex-derivatives","SOLF0:USTF0",1746790095675,1.8061,172.74,172.37,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1746790095972,20.86109905,172.68,172.37,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746790096174,5.7946,172.6,172.37,5.85960969]
["bitfinex-derivatives","SOLF0:USTF0",1746790096375,459.49827879,172.67,172.37,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1746790096580,22.80329905,172.59,172.36,5.10720596]
["bitfinex-derivatives","SOLF0:USTF0",1746790096769,1.9684,172.58,172.36,5.10720596]
["bitfinex-derivatives","SOLF0:USTF0",1746790096970,20.86109905,172.52,172.36,5.10720596]
["bitfinex-derivatives","SOLF0:USTF0",1746790097177,458.34,172.51,172.22,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1746790097979,20.86109905,172.5,172.22,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1746790098384,20.86109905,172.44,172.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790098578,20.86109905,172.47,172.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790098782,458.34,172.51,172.15,1.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746790098977,20.86109905,172.45,172.15,1.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746790099176,5.8,172.44,172.15,1.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746790099376,20.86109905,172.45,172.15,1.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746790099578,20.86109905,172.5,172.15,1.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746790100082,20.86109905,172.43,172.15,1.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746790100282,4.97405824,172.42,172.06,458.34]
["bitfinex-derivatives","SOLF0:USTF0",1746790100484,20.86109905,172.37,172.06,458.34]
["bitfinex-derivatives","SOLF0:USTF0",1746790100681,458.72,172.36,172.0,1.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746790100987,20.86109905,172.31,172.0,1.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746790101285,124.0,172.3,171.87,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746790101579,20.86109905,172.28,171.88,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1746790101881,459.6267,172.36,171.88,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1746790102079,1.953,172.27,171.88,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1746790102883,20.86109905,172.21,171.88,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1746790103074,461.1171,172.2,171.88,2.99860251]
["bitfinex-derivatives","SOLF0:USTF0",1746790103279,5.8129,172.06,171.88,1.16360251]
["bitfinex-derivatives","SOLF0:USTF0",1746790103579,461.0531,172.05,171.74,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746790103885,1.8931,172.05,171.74,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746790104080,20.86109905,172.0,171.73,5.10720596]
["bitfinex-derivatives","SOLF0:USTF0",1746790104383,459.16,171.99,171.73,5.10720596]
["bitfinex-derivatives","SOLF0:USTF0",1746790104578,459.16,171.99,171.73,2.31600596]
["bitfinex-derivatives","SOLF0:USTF0",1746790104789,20.86109905,171.89,171.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790104974,459.16,171.99,171.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790105178,2881.78,171.98,171.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790105379,2881.78,171.98,171.15,17.5303]
["bitfinex-derivatives","SOLF0:USTF0",1746790105380,2881.78,171.98,171.54,1.16590882]
["bitfinex-derivatives","SOLF0:USTF0",1746790105583,1.01697825,171.97,171.54,1.16590882]
["bitfinex-derivatives","SOLF0:USTF0",1746790105779,20.86109905,171.77,171.54,1.16590882]
["bitfinex-derivatives","SOLF0:USTF0",1746790105981,459.62,171.76,171.54,1.16590882]
["bitfinex-derivatives","SOLF0:USTF0",1746790106176,124.0,171.75,171.33,11.6744]
["bitfinex-derivatives","SOLF0:USTF0",1746790106380,459.62,171.76,171.36,20.86109905]
["bitfinex-derivatives","SOLF0:USTF0",1746790106581,20.86109905,171.85,171.37,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790106783,459.62,171.84,171.38,459.62]
["bitfinex-derivatives","SOLF0:USTF0",1746790106987,459.62,171.86,171.4,20.86109905]
["bitfinex-derivatives","SOLF0:USTF0",1746790107286,459.62,171.86,171.42,20.86109905]
["bitfinex-derivatives","SOLF0:USTF0",1746790107580,459.62,171.86,171.43,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746790107783,1.16380564,171.85,171.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790107977,1.16380564,171.85,171.6,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746790108180,1.16380564,171.85,171.83,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746790108380,20.86109905,172.12,171.73,460.14]
["bitfinex-derivatives","SOLF0:USTF0",1746790108585,1.16204752,172.11,171.74,460.14]
["bitfinex-derivatives","SOLF0:USTF0",1746790108779,1.16204752,172.11,171.75,1.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746790109174,20.86109905,172.06,171.88,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746790109381,460.14,172.05,171.76,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746790109681,20.86109905,171.99,171.76,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746790109880,1.8984,172.04,171.76,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746790110389,1.8984,172.04,171.76,461.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746790110780,1.16204752,172.11,171.76,461.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746790110974,5.82,171.85,171.65,1.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746790111180,5.82,171.85,171.44,889.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790111181,20.86109905,171.85,171.61,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746790111583,20.86109905,171.85,171.55,1.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746790111784,20.86109905,171.85,171.56,1.1657729]
["bitfinex-derivatives","SOLF0:USTF0",1746790112079,460.4,171.94,171.56,1.1657729]
["bitfinex-derivatives","SOLF0:USTF0",1746790112285,124.0,171.93,171.56,1.1657729]
["bitfinex-derivatives","SOLF0:USTF0",1746790112483,20.86109905,171.72,171.56,1.1657729]
["bitfinex-derivatives","SOLF0:USTF0",1746790112683,20.86109905,171.65,171.56,1.1657729]
["bitfinex-derivatives","SOLF0:USTF0",1746790112885,481.26109905,171.65,171.56,1.1657729]
["bitfinex-derivatives","SOLF0:USTF0",1746790113084,487.08109905,171.65,171.57,4.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1746790113281,20.86109905,171.58,171.25,889.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790113484,460.4,171.65,171.28,1.16767865]
["bitfinex-derivatives","SOLF0:USTF0",1746790113485,20.86109905,171.54,171.28,1.16767865]
["bitfinex-derivatives","SOLF0:USTF0",1746790113689,460.4,171.53,171.28,1.16767865]
["bitfinex-derivatives","SOLF0:USTF0",1746790113882,460.82,171.54,171.28,1.16767865]
["bitfinex-derivatives","SOLF0:USTF0",1746790114087,481.68109905,171.54,171.28,1.16767865]
["bitfinex-derivatives","SOLF0:USTF0",1746790114286,460.82,171.54,171.28,1.16767865]
["bitfinex-derivatives","SOLF0:USTF0",1746790114597,20.86109905,171.6,171.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790114795,460.82,171.64,171.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790114987,460.82,171.64,171.28,1.16767865]
["bitfinex-derivatives","SOLF0:USTF0",1746790115389,20.86109905,171.62,171.28,1.16767865]
["bitfinex-derivatives","SOLF0:USTF0",1746790115988,20.86109905,171.55,171.28,1.16767865]
["bitfinex-derivatives","SOLF0:USTF0",1746790116196,124.0,171.54,171.28,1.16767865]
["bitfinex-derivatives","SOLF0:USTF0",1746790116399,20.86109905,171.54,171.28,1.16767865]
["bitfinex-derivatives","SOLF0:USTF0",1746790116694,20.86109905,171.52,171.28,1.16767865]
["bitfinex-derivatives","SOLF0:USTF0",1746790116996,481.68109905,171.64,171.28,1.16767865]
["bitfinex-derivatives","SOLF0:USTF0",1746790117185,20.86109905,171.59,171.28,1.16767865]
["bitfinex-derivatives","SOLF0:USTF0",1746790117590,460.82,171.64,171.28,1.16767865]
["bitfinex-derivatives","SOLF0:USTF0",1746790117591,20.86109905,171.52,171.28,1.16767865]
["bitfinex-derivatives","SOLF0:USTF0",1746790117886,20.86109905,171.49,171.28,1.16767865]
["bitfinex-derivatives","SOLF0:USTF0",1746790118087,461.2,171.48,171.28,1.16767865]
["bitfinex-derivatives","SOLF0:USTF0",1746790118291,461.2,171.53,171.28,1.16767865]
["bitfinex-derivatives","SOLF0:USTF0",1746790118491,1.8525,171.71,171.28,1.16767865]
["bitfinex-derivatives","SOLF0:USTF0",1746790118696,463.0525,171.71,171.28,1.16767865]
["bitfinex-derivatives","SOLF0:USTF0",1746790118893,20.86109905,171.79,171.39,20.86109905]
["bitfinex-derivatives","SOLF0:USTF0",1746790119088,461.2,171.81,171.66,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746790119393,5.8216,171.8,171.58,461.2]
["bitfinex-derivatives","SOLF0:USTF0",1746790119599,461.2,171.9,171.69,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746790119890,5.8191,171.88,171.52,461.26]
["bitfinex-derivatives","SOLF0:USTF0",1746790120091,461.2,171.9,171.52,461.26]
["bitfinex-derivatives","SOLF0:USTF0",1746790120496,20.86109905,171.87,171.52,461.26]
["bitfinex-derivatives","SOLF0:USTF0",1746790120700,461.2,171.9,171.52,461.26]
["bitfinex-derivatives","SOLF0:USTF0",1746790120898,20.86109905,171.89,171.52,461.26]
["bitfinex-derivatives","SOLF0:USTF0",1746790121088,461.2,171.9,171.52,461.26]
["bitfinex-derivatives","SOLF0:USTF0",1746790121493,461.2,171.9,171.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790121801,461.2,171.9,171.59,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1746790122000,461.2,171.9,171.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790122298,461.2,171.9,171.49,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746790122494,5.8207,171.83,171.49,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746790122696,20.86109905,171.89,171.49,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746790122897,1.16360251,171.88,171.51,11.6626]
["bitfinex-derivatives","SOLF0:USTF0",1746790123097,1.16360251,171.88,171.57,20.86109905]
["bitfinex-derivatives","SOLF0:USTF0",1746790123395,1.16360251,171.88,171.86,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746790123697,461.22,172.16,171.76,461.22]
["bitfinex-derivatives","SOLF0:USTF0",1746790123893,482.08109905,172.16,171.77,466.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746790124197,1.16177751,172.15,171.78,20.86109905]
["bitfinex-derivatives","SOLF0:USTF0",1746790124392,1.16177751,172.15,171.79,11.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746790124598,1.16177751,172.15,171.78,20.86109905]
["bitfinex-derivatives","SOLF0:USTF0",1746790124996,1.16177751,172.15,171.8,11.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746790125300,1.16177751,172.15,171.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790125491,1.16177751,172.15,171.93,464.9666]
["bitfinex-derivatives","SOLF0:USTF0",1746790125697,1.16177751,172.15,171.93,487.62619905]
["bitfinex-derivatives","SOLF0:USTF0",1746790126402,482.08109905,172.4,172.0,20.86109905]
["bitfinex-derivatives","SOLF0:USTF0",1746790126699,1.1601601,172.39,172.0,20.86109905]
["bitfinex-derivatives","SOLF0:USTF0",1746790127094,1.1601601,172.39,172.0,22.02388974]
["bitfinex-derivatives","SOLF0:USTF0",1746790127490,20.86109905,172.35,172.0,1.16279069]
["bitfinex-derivatives","SOLF0:USTF0",1746790127694,20.86109905,172.28,172.0,1.16279069]
["bitfinex-derivatives","SOLF0:USTF0",1746790127896,20.86109905,172.24,171.93,466.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746790128102,460.98,172.23,171.93,466.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746790128293,5.8105,172.13,171.93,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1746790128498,20.86109905,172.16,171.93,1.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746790128696,20.86109905,172.22,171.93,63.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746790128902,460.98,172.23,171.93,63.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746790129101,460.98,172.23,172.0,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746790129305,20.86109905,172.21,171.94,460.82]
["bitfinex-derivatives","SOLF0:USTF0",1746790129503,20.86109905,172.14,171.83,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746790129900,5.8111,172.11,171.83,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746790130095,20.86109905,172.18,171.83,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746790130302,20.86109905,172.22,171.83,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746790130501,1.9361,172.27,171.83,22.77729905]
["bitfinex-derivatives","SOLF0:USTF0",1746790130699,1.9361,172.27,171.84,1.16387337]
["bitfinex-derivatives","SOLF0:USTF0",1746790131000,7.742,172.27,171.9,20.86109905]
["bitfinex-derivatives","SOLF0:USTF0",1746790131203,1.9361,172.27,171.9,20.86109905]
["bitfinex-derivatives","SOLF0:USTF0",1746790131503,1.9361,172.27,171.91,1.06772745]
["bitfinex-derivatives","SOLF0:USTF0",1746790132000,20.86109905,172.22,171.84,1.16387337]
["bitfinex-derivatives","SOLF0:USTF0",1746790132400,20.86109905,172.22,171.85,1.06790418]
["bitfinex-derivatives","SOLF0:USTF0",1746790132600,460.64,172.21,171.85,1.06790418]
["bitfinex-derivatives","SOLF0:USTF0",1746790132800,460.64,172.21,171.84,1.16387337]
["bitfinex-derivatives","SOLF0:USTF0",1746790133298,1.16144018,172.2,171.85,1.06807437]
["bitfinex-derivatives","SOLF0:USTF0",1746790134108,1.16144018,172.2,171.86,1.16373792]
["bitfinex-derivatives","SOLF0:USTF0",1746790134609,1.16144018,172.2,171.93,20.86109905]
["bitfinex-derivatives","SOLF0:USTF0",1746790134802,1.16144018,172.2,171.94,464.3008]
["bitfinex-derivatives","SOLF0:USTF0",1746790134997,4.018e-05,172.2,172.19,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746790136009,4.018e-05,172.2,172.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790136210,5.80004018,172.2,172.03,460.52]
["bitfinex-derivatives","SOLF0:USTF0",1746790136411,4.018e-05,172.2,172.03,460.52]
["bitfinex-derivatives","SOLF0:USTF0",1746790137114,4.018e-05,172.2,171.92,460.52]
["bitfinex-derivatives","SOLF0:USTF0",1746790137306,4.018e-05,172.2,171.95,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746790138709,5.8089,172.18,171.95,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746790138906,4.018e-05,172.2,171.95,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746790139108,4.018e-05,172.2,171.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790139509,4.018e-05,172.2,171.95,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746790140812,4.018e-05,172.2,171.97,20.86109905]
["bitfinex-derivatives","SOLF0:USTF0",1746790141001,4.018e-05,172.2,172.04,20.86109905]
["bitfinex-derivatives","SOLF0:USTF0",1746790141203,4.018e-05,172.2,172.19,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746790141809,4.018e-05,172.2,172.0,11.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746790141810,4.018e-05,172.2,172.05,460.34]
["bitfinex-derivatives","SOLF0:USTF0",1746790142515,4.018e-05,172.2,172.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790142709,4.018e-05,172.2,172.1,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1746790142916,4.018e-05,172.2,172.19,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746790143314,4.018e-05,172.2,172.11,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746790143616,1.8198,172.42,172.11,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746790143915,481.04109905,172.57,172.12,1.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746790144113,1.8198,172.51,172.12,2.91015016]
["bitfinex-derivatives","SOLF0:USTF0",1746790144414,1.8198,172.51,172.18,20.86109905]
["bitfinex-derivatives","SOLF0:USTF0",1746790144619,1.8198,172.51,172.19,460.18]
["bitfinex-derivatives","SOLF0:USTF0",1746790145412,5.7995,172.46,172.37,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746790145618,1e-08,172.39,172.31,460.18]
["bitfinex-derivatives","SOLF0:USTF0",1746790145818,1e-08,172.39,172.32,1.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746790146117,1e-08,172.39,172.38,67.802]
["bitfinex-derivatives","SOLF0:USTF0",1746790146522,480.89962197,172.67,172.46,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746790146714,480.89962197,172.67,172.32,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1746790147514,20.86109905,172.62,172.32,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1746790148016,20.86109905,172.55,172.26,1.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746790148219,461.7755,172.54,172.21,459.92]
["bitfinex-derivatives","SOLF0:USTF0",1746790148725,20.86109905,172.48,172.21,459.92]
["bitfinex-derivatives","SOLF0:USTF0",1746790149219,461.7755,172.54,172.21,459.92]
["bitfinex-derivatives","SOLF0:USTF0",1746790149816,461.7755,172.54,172.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790150213,1.8555,172.54,172.28,20.86109905]
["bitfinex-derivatives","SOLF0:USTF0",1746790150411,459.86,172.66,172.29,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1746790150610,20.86109905,172.55,172.29,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746790150814,20.86109905,172.55,172.17,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746790151019,459.86,172.54,172.17,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746790151617,20.86109905,172.48,172.17,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746790151816,1.8253,172.47,172.17,1.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746790152018,20.86109905,172.41,172.06,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746790152219,459.86,172.4,172.17,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746790152421,459.86,172.4,172.06,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746790153317,459.86,172.4,172.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790153720,459.86,172.4,172.24,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746790154022,459.86,172.4,172.16,459.86]
["bitfinex-derivatives","SOLF0:USTF0",1746790154218,5.8016,172.4,172.3,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746790154424,1.8253,172.47,172.18,20.86109905]
["bitfinex-derivatives","SOLF0:USTF0",1746790154725,1.8253,172.47,172.17,1.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746790154923,1.8253,172.47,172.26,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1746790155121,1.8253,172.47,172.17,1.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746790155931,5.8033,172.34,172.27,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746790156229,1.8253,172.47,172.17,1.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746790156730,1.8253,172.47,172.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790158121,5.8049,172.3,172.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790158325,459.82,172.4,172.17,1.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746790158629,5.8059,172.27,172.06,461.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746790158830,459.82,172.4,172.08,1.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746790159631,79.86900875,172.42,172.14,20.54014057]
["bitfinex-derivatives","SOLF0:USTF0",1746790160226,85.66960875,172.42,172.16,11.6187]
["bitfinex-derivatives","SOLF0:USTF0",1746790160428,79.86900875,172.42,172.14,20.54014057]
["bitfinex-derivatives","SOLF0:USTF0",1746790160832,79.86900875,172.42,172.17,11.6181]
["bitfinex-derivatives","SOLF0:USTF0",1746790161034,1.8253,172.47,172.18,461.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746790161335,1.8253,172.47,172.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790161638,1.8253,172.47,172.23,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746790161831,1.8253,172.47,172.31,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1746790162031,1.8253,172.47,172.23,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746790162425,79.86900875,172.51,172.23,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746790162626,79.86900875,172.54,172.28,20.54014057]
["bitfinex-derivatives","SOLF0:USTF0",1746790162833,79.86900875,172.54,172.47,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746790163036,79.86900875,172.54,172.38,459.74]
["bitfinex-derivatives","SOLF0:USTF0",1746790163228,57.74460875,172.54,172.39,4.07582104]
["bitfinex-derivatives","SOLF0:USTF0",1746790163432,23.13323381,172.57,172.43,20.54014057]
["bitfinex-derivatives","SOLF0:USTF0",1746790163629,166.39376823,172.6,172.44,13.69982104]
["bitfinex-derivatives","SOLF0:USTF0",1746790163939,166.39376823,172.6,172.45,2.10052104]
["bitfinex-derivatives","SOLF0:USTF0",1746790164236,459.74,172.94,172.51,20.54014057]
["bitfinex-derivatives","SOLF0:USTF0",1746790164539,1.8978,172.86,172.72,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746790164835,1.8978,172.86,172.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790165135,1.9507,172.85,172.68,459.48]
["bitfinex-derivatives","SOLF0:USTF0",1746790166538,1.9507,172.85,172.37,11.6041]
["bitfinex-derivatives","SOLF0:USTF0",1746790166734,20.54014057,172.84,172.42,461.58198734]
["bitfinex-derivatives","SOLF0:USTF0",1746790166934,20.54014057,172.84,172.58,6.38290507]
["bitfinex-derivatives","SOLF0:USTF0",1746790168140,1.9507,172.85,172.58,6.38290507]
["bitfinex-derivatives","SOLF0:USTF0",1746790168840,1.9507,172.85,172.59,2.11411446]
["bitfinex-derivatives","SOLF0:USTF0",1746790169037,1.9507,172.85,172.59,2.11513248]
["bitfinex-derivatives","SOLF0:USTF0",1746790169244,1.9507,172.85,172.59,2.11185567]
["bitfinex-derivatives","SOLF0:USTF0",1746790169444,1.9507,172.85,172.55,2.11185567]
["bitfinex-derivatives","SOLF0:USTF0",1746790170142,1.9507,172.85,172.54,459.28]
["bitfinex-derivatives","SOLF0:USTF0",1746790171443,1.9507,172.85,172.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790171638,1.9507,172.85,172.54,459.28]
["bitfinex-derivatives","SOLF0:USTF0",1746790171844,20.45349341,172.82,172.49,6.38290507]
["bitfinex-derivatives","SOLF0:USTF0",1746790172046,459.1,172.81,172.49,6.38290507]
["bitfinex-derivatives","SOLF0:USTF0",1746790172341,459.1,172.81,172.5,2.11058755]
["bitfinex-derivatives","SOLF0:USTF0",1746790172545,1.9507,172.85,172.5,2.11058755]
["bitfinex-derivatives","SOLF0:USTF0",1746790172744,1.9507,172.85,172.56,20.42290444]
["bitfinex-derivatives","SOLF0:USTF0",1746790172947,1.9507,172.85,172.57,461.21058755]
["bitfinex-derivatives","SOLF0:USTF0",1746790173248,1.9507,172.85,172.58,2.11058755]
["bitfinex-derivatives","SOLF0:USTF0",1746790173548,1.9507,172.85,172.61,20.4112942]
["bitfinex-derivatives","SOLF0:USTF0",1746790173844,1.9507,172.85,172.62,2.11058755]
["bitfinex-derivatives","SOLF0:USTF0",1746790174148,1.9507,172.85,172.6,2.11058755]
["bitfinex-derivatives","SOLF0:USTF0",1746790174744,1.9507,172.85,172.58,2.11058755]
["bitfinex-derivatives","SOLF0:USTF0",1746790174943,1.9507,172.85,172.57,459.1]
["bitfinex-derivatives","SOLF0:USTF0",1746790175441,1.9507,172.85,172.59,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746790175642,1.9507,172.85,172.57,459.1]
["bitfinex-derivatives","SOLF0:USTF0",1746790176641,1.9507,172.85,172.58,2.10538283]
["bitfinex-derivatives","SOLF0:USTF0",1746790176838,1.9507,172.85,172.57,459.1]
["bitfinex-derivatives","SOLF0:USTF0",1746790177344,20.45924576,172.8,172.47,465.26290507]
["bitfinex-derivatives","SOLF0:USTF0",1746790177548,11.5775,172.78,172.48,2.1135142]
["bitfinex-derivatives","SOLF0:USTF0",1746790177850,11.5775,172.78,172.47,465.26290507]
["bitfinex-derivatives","SOLF0:USTF0",1746790177851,20.47789172,172.72,172.47,6.38290507]
["bitfinex-derivatives","SOLF0:USTF0",1746790178044,20.47789172,172.65,172.47,3.39810507]
["bitfinex-derivatives","SOLF0:USTF0",1746790178348,460.672,172.64,172.46,16.16361523]
["bitfinex-derivatives","SOLF0:USTF0",1746790179847,481.17035374,172.64,172.33,458.88]
["bitfinex-derivatives","SOLF0:USTF0",1746790180037,20.50722283,172.6,172.33,458.88]
["bitfinex-derivatives","SOLF0:USTF0",1746790180241,20.50722283,172.6,172.3,18.89972341]
["bitfinex-derivatives","SOLF0:USTF0",1746790180444,20.51783425,172.56,172.3,18.89972341]
["bitfinex-derivatives","SOLF0:USTF0",1746790180751,11.5906,172.58,172.3,18.89972341]
["bitfinex-derivatives","SOLF0:USTF0",1746790180950,5.8003,172.44,172.3,80.89972341]
["bitfinex-derivatives","SOLF0:USTF0",1746790181149,20.51575537,172.56,172.3,80.89972341]
["bitfinex-derivatives","SOLF0:USTF0",1746790181550,32.10834131,172.57,172.3,80.89972341]
["bitfinex-derivatives","SOLF0:USTF0",1746790181750,20.51674131,172.57,172.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790181949,20.51674131,172.57,172.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790182146,20.51674131,172.57,172.29,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746790182349,20.51674131,172.57,172.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790182647,37.82661259,172.52,172.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790182952,476.24,172.51,172.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790183151,20.53446436,172.49,172.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790183452,476.24,172.51,172.12,458.94]
["bitfinex-derivatives","SOLF0:USTF0",1746790183453,20.53446436,172.42,172.12,458.94]
["bitfinex-derivatives","SOLF0:USTF0",1746790183646,11.6022,172.41,172.12,458.94]
["bitfinex-derivatives","SOLF0:USTF0",1746790183846,17.3,172.41,172.08,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1746790184052,5.8067,172.25,172.08,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1746790184452,459.12,172.37,172.08,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1746790184745,459.12,172.37,172.02,20.55113169]
["bitfinex-derivatives","SOLF0:USTF0",1746790184949,479.68262766,172.37,172.03,64.1410845]
["bitfinex-derivatives","SOLF0:USTF0",1746790185250,459.12,172.37,172.04,2.1410845]
["bitfinex-derivatives","SOLF0:USTF0",1746790185754,20.56882313,172.34,172.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790185949,3.6756,172.33,172.01,459.12]
["bitfinex-derivatives","SOLF0:USTF0",1746790186150,11.6087,172.31,172.04,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746790186345,11.6087,172.31,172.01,459.12]
["bitfinex-derivatives","SOLF0:USTF0",1746790186750,24.24907857,172.33,172.01,459.12]
["bitfinex-derivatives","SOLF0:USTF0",1746790187049,3.6756,172.33,172.01,459.12]
["bitfinex-derivatives","SOLF0:USTF0",1746790187247,24.24920193,172.33,172.01,459.12]
["bitfinex-derivatives","SOLF0:USTF0",1746790187455,3.6756,172.33,172.01,459.12]
["bitfinex-derivatives","SOLF0:USTF0",1746790187648,5.8073,172.23,172.02,2.13339464]
["bitfinex-derivatives","SOLF0:USTF0",1746790187953,463.0756,172.33,172.02,2.13339464]
["bitfinex-derivatives","SOLF0:USTF0",1746790188153,463.0756,172.33,172.01,459.12]
["bitfinex-derivatives","SOLF0:USTF0",1746790188647,1.8479,172.32,172.08,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746790188847,1.8479,172.32,172.01,459.12]
["bitfinex-derivatives","SOLF0:USTF0",1746790189049,1.8479,172.32,172.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790189254,22.41956278,172.32,172.01,459.12]
["bitfinex-derivatives","SOLF0:USTF0",1746790190054,1.8479,172.32,172.01,459.12]
["bitfinex-derivatives","SOLF0:USTF0",1746790190249,5.8082,172.2,172.01,459.12]
["bitfinex-derivatives","SOLF0:USTF0",1746790190451,1.8479,172.32,172.01,459.12]
["bitfinex-derivatives","SOLF0:USTF0",1746790190644,1.8479,172.32,172.02,2.12612771]
["bitfinex-derivatives","SOLF0:USTF0",1746790190854,1.8479,172.32,172.08,20.5680767]
["bitfinex-derivatives","SOLF0:USTF0",1746790191052,1.8479,172.32,172.09,3.98003215]
["bitfinex-derivatives","SOLF0:USTF0",1746790191457,459.6,172.43,172.1,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1746790191655,459.6,172.43,172.11,11.622]
["bitfinex-derivatives","SOLF0:USTF0",1746790191855,459.6,172.43,172.12,2.12323215]
["bitfinex-derivatives","SOLF0:USTF0",1746790192057,459.6,172.43,172.13,459.68]
["bitfinex-derivatives","SOLF0:USTF0",1746790192252,459.6,172.43,172.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790192461,20.54776353,172.41,172.13,459.68]
["bitfinex-derivatives","SOLF0:USTF0",1746790192758,459.6,172.43,172.13,459.68]
["bitfinex-derivatives","SOLF0:USTF0",1746790193361,5.8047,172.3,172.19,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1746790193561,459.6,172.43,172.13,459.68]
["bitfinex-derivatives","SOLF0:USTF0",1746790193860,459.6,172.43,172.14,2.12373522]
["bitfinex-derivatives","SOLF0:USTF0",1746790194060,3.7805,172.45,172.17,20.52810913]
["bitfinex-derivatives","SOLF0:USTF0",1746790194361,3.7805,172.45,172.18,3.54643522]
["bitfinex-derivatives","SOLF0:USTF0",1746790194657,1.8078,172.45,172.18,3.54643522]
["bitfinex-derivatives","SOLF0:USTF0",1746790195058,1.8241,172.56,172.21,20.5040634]
["bitfinex-derivatives","SOLF0:USTF0",1746790195255,1.8241,172.56,172.31,20.47929174]
["bitfinex-derivatives","SOLF0:USTF0",1746790195455,1.8631,172.61,172.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790195658,1.8631,172.61,172.36,459.68]
["bitfinex-derivatives","SOLF0:USTF0",1746790195853,20.5117145,172.56,172.32,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746790196054,459.68,172.55,172.32,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746790196263,1.9681,172.54,172.32,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746790196460,5.7992,172.47,172.37,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746790196758,1.9681,172.54,172.32,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746790197255,1.8241,172.66,172.32,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746790197453,1.8373,172.65,172.32,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746790197649,20.49748314,172.62,172.32,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746790197856,18.3185356,172.52,172.26,459.68]
["bitfinex-derivatives","SOLF0:USTF0",1746790198053,18.32083184,172.5,172.26,459.68]
["bitfinex-derivatives","SOLF0:USTF0",1746790198253,3.6698,172.51,172.26,459.68]
["bitfinex-derivatives","SOLF0:USTF0",1746790198457,21.98883423,172.51,172.26,459.68]
["bitfinex-derivatives","SOLF0:USTF0",1746790198658,18.32583474,172.48,172.26,459.68]
["bitfinex-derivatives","SOLF0:USTF0",1746790198854,5.508,172.51,172.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790199862,5.508,172.51,172.27,80.30662712]
["bitfinex-derivatives","SOLF0:USTF0",1746790200057,5.508,172.51,172.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790200861,3.6698,172.51,172.27,80.31674794]
["bitfinex-derivatives","SOLF0:USTF0",1746790201162,477.87674794,172.62,172.32,18.31674794]
["bitfinex-derivatives","SOLF0:USTF0",1746790201360,1.924,172.61,172.37,18.31674794]
["bitfinex-derivatives","SOLF0:USTF0",1746790201556,1.924,172.61,172.38,459.56]
["bitfinex-derivatives","SOLF0:USTF0",1746790201756,18.31674794,172.57,172.38,465.3619]
["bitfinex-derivatives","SOLF0:USTF0",1746790201956,18.31674794,172.57,172.38,459.56]
["bitfinex-derivatives","SOLF0:USTF0",1746790202156,1.924,172.61,172.38,459.56]
["bitfinex-derivatives","SOLF0:USTF0",1746790202356,1.924,172.61,172.33,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746790202357,18.31037968,172.55,172.33,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746790202959,18.31037968,172.5,172.26,459.56]
["bitfinex-derivatives","SOLF0:USTF0",1746790203165,18.31037968,172.45,172.26,459.56]
["bitfinex-derivatives","SOLF0:USTF0",1746790203458,1.8139,172.44,172.26,459.56]
["bitfinex-derivatives","SOLF0:USTF0",1746790203868,18.33704785,172.43,172.21,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746790204061,18.34573036,172.39,172.16,459.56]
["bitfinex-derivatives","SOLF0:USTF0",1746790204367,18.35392303,172.36,172.16,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746790204566,477.91457345,172.35,172.12,51.06324063]
["bitfinex-derivatives","SOLF0:USTF0",1746790204864,459.56,172.35,172.12,51.06324063]
["bitfinex-derivatives","SOLF0:USTF0",1746790205065,459.56,172.35,172.14,18.34737764]
["bitfinex-derivatives","SOLF0:USTF0",1746790205367,459.56,172.35,172.13,18.3373352]
["bitfinex-derivatives","SOLF0:USTF0",1746790206061,459.56,172.35,172.1,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746790206467,20.2678352,172.34,172.1,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746790206863,5.8053,172.28,172.21,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746790207068,1.9305,172.34,172.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790207263,459.56,172.35,172.13,18.3373352]
["bitfinex-derivatives","SOLF0:USTF0",1746790207460,459.56,172.35,172.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790208164,459.56,172.35,172.1,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746790208165,459.56,172.35,172.12,20.45224006]
["bitfinex-derivatives","SOLF0:USTF0",1746790208362,459.56,172.35,172.13,2.11566809]
["bitfinex-derivatives","SOLF0:USTF0",1746790208568,459.56,172.35,172.12,18.33900876]
["bitfinex-derivatives","SOLF0:USTF0",1746790208768,459.56,172.35,172.13,2.1150679]
["bitfinex-derivatives","SOLF0:USTF0",1746790209158,459.56,172.35,172.1,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746790210067,18.34614218,172.33,172.14,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746790210564,459.56,172.35,172.1,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746790210769,459.56,172.35,172.13,18.33584404]
["bitfinex-derivatives","SOLF0:USTF0",1746790210967,459.56,172.35,172.15,18.33214898]
["bitfinex-derivatives","SOLF0:USTF0",1746790211169,1.9305,172.43,172.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790211465,18.33876914,172.41,172.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790211666,18.3424148,172.39,172.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790211863,1.9305,172.43,172.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790212064,18.34600198,172.4,172.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790212267,1.9305,172.43,172.17,18.32687964]
["bitfinex-derivatives","SOLF0:USTF0",1746790212563,1.9305,172.43,172.18,459.68]
["bitfinex-derivatives","SOLF0:USTF0",1746790212760,1.9305,172.43,172.2,18.32023559]
["bitfinex-derivatives","SOLF0:USTF0",1746790212969,1.8139,172.44,172.21,3.53838916]
["bitfinex-derivatives","SOLF0:USTF0",1746790213172,5.8007,172.42,172.35,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746790213470,1.8139,172.44,172.18,459.68]
["bitfinex-derivatives","SOLF0:USTF0",1746790213671,18.32023559,172.4,172.12,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1746790213870,18.32023559,172.4,172.21,4.72688439]
["bitfinex-derivatives","SOLF0:USTF0",1746790214069,20.21261247,172.39,172.21,4.72688439]
["bitfinex-derivatives","SOLF0:USTF0",1746790214274,1.8674,172.39,172.21,4.72688439]
["bitfinex-derivatives","SOLF0:USTF0",1746790214573,18.34994717,172.36,172.21,4.72688439]
["bitfinex-derivatives","SOLF0:USTF0",1746790215170,5.8069,172.24,172.21,4.72688439]
["bitfinex-derivatives","SOLF0:USTF0",1746790215472,357.0,172.35,172.21,4.72688439]
["bitfinex-derivatives","SOLF0:USTF0",1746790215774,357.0,172.34,172.21,4.72688439]
["bitfinex-derivatives","SOLF0:USTF0",1746790216373,5.8073,172.22,172.21,4.72688439]
["bitfinex-derivatives","SOLF0:USTF0",1746790216770,1.9029,172.32,172.21,4.72688439]
["bitfinex-derivatives","SOLF0:USTF0",1746790216971,357.0,172.31,172.21,4.72688439]
["bitfinex-derivatives","SOLF0:USTF0",1746790217471,18.36016442,172.26,172.17,51.06324063]
["bitfinex-derivatives","SOLF0:USTF0",1746790217663,1.9029,172.32,172.06,19.60427313]
["bitfinex-derivatives","SOLF0:USTF0",1746790217664,357.0,172.25,172.06,19.60427313]
["bitfinex-derivatives","SOLF0:USTF0",1746790218067,357.0,172.24,172.06,19.60427313]
["bitfinex-derivatives","SOLF0:USTF0",1746790218267,357.0,172.23,172.06,19.60427313]
["bitfinex-derivatives","SOLF0:USTF0",1746790218476,5.8112,172.11,172.06,19.60427313]
["bitfinex-derivatives","SOLF0:USTF0",1746790218771,358.8856,172.23,172.06,19.60427313]
["bitfinex-derivatives","SOLF0:USTF0",1746790218973,357.0,172.22,172.06,19.60427313]
["bitfinex-derivatives","SOLF0:USTF0",1746790219482,357.0,172.22,172.07,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746790219676,18.3665729,172.21,172.06,19.60427313]
["bitfinex-derivatives","SOLF0:USTF0",1746790219869,18.3665729,172.16,172.06,19.60427313]
["bitfinex-derivatives","SOLF0:USTF0",1746790220069,18.3665729,172.18,172.06,19.60427313]
["bitfinex-derivatives","SOLF0:USTF0",1746790220270,478.28062297,172.21,172.06,19.60427313]
["bitfinex-derivatives","SOLF0:USTF0",1746790220477,478.28062297,172.21,171.92,53.04894063]
["bitfinex-derivatives","SOLF0:USTF0",1746790220675,18.38062297,172.31,172.01,18.38062297]
["bitfinex-derivatives","SOLF0:USTF0",1746790220975,18.38062297,172.31,172.03,11.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746790221277,18.38062297,172.31,172.04,2.14386109]
["bitfinex-derivatives","SOLF0:USTF0",1746790221473,18.38062297,172.31,172.05,2.14386109]
["bitfinex-derivatives","SOLF0:USTF0",1746790221673,18.38062297,172.25,172.06,2.14386109]
["bitfinex-derivatives","SOLF0:USTF0",1746790221975,18.38062297,172.28,172.07,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746790222374,459.9,172.32,172.07,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746790222572,5.8054,172.28,172.21,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746790222772,459.9,172.32,172.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790222967,18.38062297,172.38,172.11,80.38062297]
["bitfinex-derivatives","SOLF0:USTF0",1746790223172,18.38062297,172.47,172.16,18.38062297]
["bitfinex-derivatives","SOLF0:USTF0",1746790223378,3.8967,172.5,172.21,18.38062297]
["bitfinex-derivatives","SOLF0:USTF0",1746790223678,3.8967,172.5,172.22,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1746790223972,18.38062297,172.41,172.22,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746790224281,18.38062297,172.36,172.17,459.94]
["bitfinex-derivatives","SOLF0:USTF0",1746790224673,18.38062297,172.36,172.22,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746790224873,18.38062297,172.36,172.23,2.15788259]
["bitfinex-derivatives","SOLF0:USTF0",1746790225075,18.38062297,172.36,172.24,2.15788259]
["bitfinex-derivatives","SOLF0:USTF0",1746790225271,18.38062297,172.39,172.25,2.16091948]
["bitfinex-derivatives","SOLF0:USTF0",1746790225582,5.8064,172.25,172.19,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746790225775,18.38062297,172.34,172.2,2.16256048]
["bitfinex-derivatives","SOLF0:USTF0",1746790225974,18.38062297,172.34,172.21,2.16256048]
["bitfinex-derivatives","SOLF0:USTF0",1746790226271,1.8558,172.33,172.16,51.06324063]
["bitfinex-derivatives","SOLF0:USTF0",1746790226478,1.8558,172.33,172.17,2.16397814]
["bitfinex-derivatives","SOLF0:USTF0",1746790226680,5.8054,172.28,172.23,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746790226975,1.8015,172.38,172.24,2.16213245]
["bitfinex-derivatives","SOLF0:USTF0",1746790227178,1.9233,172.37,172.16,51.06324063]
["bitfinex-derivatives","SOLF0:USTF0",1746790227381,18.38062297,172.34,172.17,2.16248307]
["bitfinex-derivatives","SOLF0:USTF0",1746790227682,5.807,172.24,172.19,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746790227882,18.38062297,172.34,172.2,2.16248307]
["bitfinex-derivatives","SOLF0:USTF0",1746790228175,18.38062297,172.34,172.09,51.06324063]
["bitfinex-derivatives","SOLF0:USTF0",1746790228477,18.38062297,172.34,172.1,2.15597607]
["bitfinex-derivatives","SOLF0:USTF0",1746790228670,18.38062297,172.34,172.11,2.15597607]
["bitfinex-derivatives","SOLF0:USTF0",1746790228869,18.38062297,172.34,172.12,2.15597607]
["bitfinex-derivatives","SOLF0:USTF0",1746790229070,18.38062297,172.34,172.13,2.15597607]
["bitfinex-derivatives","SOLF0:USTF0",1746790229271,377.21212297,172.36,172.14,64.15597607]
["bitfinex-derivatives","SOLF0:USTF0",1746790229477,1.8315,172.36,172.15,2.15234228]
["bitfinex-derivatives","SOLF0:USTF0",1746790229674,1.8015,172.38,172.16,4.01114228]
["bitfinex-derivatives","SOLF0:USTF0",1746790229982,20.25562297,172.45,172.17,5.55254228]
["bitfinex-derivatives","SOLF0:USTF0",1746790230285,5.8043,172.32,172.26,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1746790230475,18.38062297,172.4,172.27,2.15234228]
["bitfinex-derivatives","SOLF0:USTF0",1746790230679,18.38062297,172.4,172.28,2.15036074]
["bitfinex-derivatives","SOLF0:USTF0",1746790230878,20.25562297,172.45,172.29,2.14954054]
["bitfinex-derivatives","SOLF0:USTF0",1746790231080,1.875,172.45,172.3,2.14954054]
["bitfinex-derivatives","SOLF0:USTF0",1746790231285,1.875,172.45,172.31,2.14954054]
["bitfinex-derivatives","SOLF0:USTF0",1746790231580,1.875,172.45,172.32,2.14954054]
["bitfinex-derivatives","SOLF0:USTF0",1746790231781,1.875,172.45,172.33,2.14697228]
["bitfinex-derivatives","SOLF0:USTF0",1746790231983,5.8012,172.41,172.36,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746790232186,459.84,172.5,172.23,18.38062297]
["bitfinex-derivatives","SOLF0:USTF0",1746790232389,459.84,172.5,172.24,2.14678587]
["bitfinex-derivatives","SOLF0:USTF0",1746790232686,459.84,172.5,172.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790232882,459.84,172.5,172.3,4.01288587]
["bitfinex-derivatives","SOLF0:USTF0",1746790233074,459.84,172.5,172.31,2.14678587]
["bitfinex-derivatives","SOLF0:USTF0",1746790233276,1.875,172.53,172.31,2.14678587]
["bitfinex-derivatives","SOLF0:USTF0",1746790233277,1.875,172.53,172.32,2.14678587]
["bitfinex-derivatives","SOLF0:USTF0",1746790233478,5.7986,172.49,172.33,2.14678587]
["bitfinex-derivatives","SOLF0:USTF0",1746790233677,18.38062297,172.57,172.34,2.14678587]
["bitfinex-derivatives","SOLF0:USTF0",1746790233880,5.7978,172.51,172.35,2.14678587]
["bitfinex-derivatives","SOLF0:USTF0",1746790234079,1.838,172.59,172.36,2.14678587]
["bitfinex-derivatives","SOLF0:USTF0",1746790234286,11.5842,172.68,172.38,18.38062297]
["bitfinex-derivatives","SOLF0:USTF0",1746790234485,1.9075,172.67,172.39,2.14678587]
["bitfinex-derivatives","SOLF0:USTF0",1746790234784,18.38062297,172.66,172.4,2.14678587]
["bitfinex-derivatives","SOLF0:USTF0",1746790234984,18.38062297,172.61,172.41,2.14678587]
["bitfinex-derivatives","SOLF0:USTF0",1746790235282,18.38062297,172.61,172.42,2.14678587]
["bitfinex-derivatives","SOLF0:USTF0",1746790235588,18.38062297,172.66,172.43,2.14678587]
["bitfinex-derivatives","SOLF0:USTF0",1746790235779,1.9075,172.67,172.44,3.94548587]
["bitfinex-derivatives","SOLF0:USTF0",1746790235979,18.38062297,172.63,172.45,2.14678587]
["bitfinex-derivatives","SOLF0:USTF0",1746790236283,1.9075,172.67,172.46,64.14678587]
["bitfinex-derivatives","SOLF0:USTF0",1746790236488,5.7942,172.61,172.54,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746790236785,1.9075,172.67,172.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790236995,5.7916,172.69,172.48,18.38062297]
["bitfinex-derivatives","SOLF0:USTF0",1746790237190,1.8117,172.76,172.49,2.14057324]
["bitfinex-derivatives","SOLF0:USTF0",1746790237392,1.8117,172.76,172.53,18.38062297]
["bitfinex-derivatives","SOLF0:USTF0",1746790237588,459.48,172.81,172.54,2.14057324]
["bitfinex-derivatives","SOLF0:USTF0",1746790237786,3.767,172.86,172.58,18.38062297]
["bitfinex-derivatives","SOLF0:USTF0",1746790237982,3.767,172.86,172.59,5.44317324]
["bitfinex-derivatives","SOLF0:USTF0",1746790238183,3.767,172.86,172.63,18.38062297]
["bitfinex-derivatives","SOLF0:USTF0",1746790238388,1.8117,172.86,172.64,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1746790238584,5.7849,172.89,172.64,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1746790238788,459.48,172.92,172.64,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1746790239290,1.1566711,172.91,172.68,18.38062297]
["bitfinex-derivatives","SOLF0:USTF0",1746790239489,1.1566711,172.91,172.69,459.48]
["bitfinex-derivatives","SOLF0:USTF0",1746790239890,1.1566711,172.91,172.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790240492,1.1566711,172.91,172.71,19.79332297]
["bitfinex-derivatives","SOLF0:USTF0",1746790240791,1.1566711,172.91,172.76,18.38062297]
["bitfinex-derivatives","SOLF0:USTF0",1746790240992,1.1566711,172.91,172.77,3.92870198]
["bitfinex-derivatives","SOLF0:USTF0",1746790241193,1.1566711,172.91,172.77,3.9179728]
["bitfinex-derivatives","SOLF0:USTF0",1746790242093,460.9591,173.12,172.81,18.38062297]
["bitfinex-derivatives","SOLF0:USTF0",1746790242292,1.15560177,173.07,172.82,459.14]
["bitfinex-derivatives","SOLF0:USTF0",1746790242497,1.15560177,173.07,172.83,3.51487123]
["bitfinex-derivatives","SOLF0:USTF0",1746790242683,5.7799,173.04,172.83,3.51487123]
["bitfinex-derivatives","SOLF0:USTF0",1746790242885,1.15586892,173.03,172.83,3.51487123]
["bitfinex-derivatives","SOLF0:USTF0",1746790243088,1.15586892,173.03,172.83,3.51386169]
["bitfinex-derivatives","SOLF0:USTF0",1746790243289,1.15586892,173.03,172.83,3.50367483]
["bitfinex-derivatives","SOLF0:USTF0",1746790243493,1.15586892,173.03,172.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790243984,1.15586892,173.03,172.92,1.804]
["bitfinex-derivatives","SOLF0:USTF0",1746790244189,1.15593572,173.02,172.92,1.804]
["bitfinex-derivatives","SOLF0:USTF0",1746790244389,3.7092,173.2,172.96,18.38062297]
["bitfinex-derivatives","SOLF0:USTF0",1746790244596,1.15480108,173.19,172.97,458.82]
["bitfinex-derivatives","SOLF0:USTF0",1746790244804,1.15480108,173.19,173.12,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746790244996,1.15480108,173.19,172.97,458.82]
["bitfinex-derivatives","SOLF0:USTF0",1746790245801,5.7782,173.09,173.0,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746790246003,1.15553501,173.08,172.97,458.82]
["bitfinex-derivatives","SOLF0:USTF0",1746790246301,5.7772,173.12,173.03,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1746790246495,1.15560177,173.07,172.97,458.82]
["bitfinex-derivatives","SOLF0:USTF0",1746790246699,1.15566855,173.06,172.97,458.82]
["bitfinex-derivatives","SOLF0:USTF0",1746790246900,1.15566855,173.06,172.97,464.6021]
["bitfinex-derivatives","SOLF0:USTF0",1746790247101,1.15566855,173.06,172.97,458.82]
["bitfinex-derivatives","SOLF0:USTF0",1746790249106,1.15566855,173.06,172.98,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746790249303,1.15566855,173.06,172.97,458.82]
["bitfinex-derivatives","SOLF0:USTF0",1746790250007,1.15566855,173.06,172.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790250202,1.15566855,173.06,172.85,458.2]
["bitfinex-derivatives","SOLF0:USTF0",1746790250402,1.922,173.05,172.85,458.2]
["bitfinex-derivatives","SOLF0:USTF0",1746790250806,1.15566855,173.06,172.85,458.2]
["bitfinex-derivatives","SOLF0:USTF0",1746790251106,1.15566855,173.06,172.86,18.38062297]
["bitfinex-derivatives","SOLF0:USTF0",1746790251501,1.15566855,173.06,172.85,458.2]
["bitfinex-derivatives","SOLF0:USTF0",1746790252614,18.38062297,173.04,172.85,458.2]
["bitfinex-derivatives","SOLF0:USTF0",1746790252908,3.775,173.03,172.85,458.2]
["bitfinex-derivatives","SOLF0:USTF0",1746790253104,1.15593572,173.02,172.85,458.2]
["bitfinex-derivatives","SOLF0:USTF0",1746790254010,5.7808,173.01,172.85,458.2]
["bitfinex-derivatives","SOLF0:USTF0",1746790254205,1.15606936,173.0,172.85,458.2]
["bitfinex-derivatives","SOLF0:USTF0",1746790254411,0.91146936,173.0,172.86,18.38062297]
["bitfinex-derivatives","SOLF0:USTF0",1746790254607,1.9632,173.15,172.91,18.38062297]
["bitfinex-derivatives","SOLF0:USTF0",1746790255008,1.15513457,173.14,172.91,18.38062297]
["bitfinex-derivatives","SOLF0:USTF0",1746790255902,1.15513457,173.14,172.96,18.38062297]
["bitfinex-derivatives","SOLF0:USTF0",1746790256105,1.15513457,173.14,172.97,458.04]
["bitfinex-derivatives","SOLF0:USTF0",1746790256715,5.7778,173.1,173.03,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746790256909,1.15513457,173.14,172.97,458.04]
["bitfinex-derivatives","SOLF0:USTF0",1746790257104,1.15546825,173.09,172.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790257413,1.15546825,173.09,172.97,458.04]
["bitfinex-derivatives","SOLF0:USTF0",1746790257806,1.15546825,173.09,173.01,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746790258007,1.15546825,173.09,172.97,458.04]
["bitfinex-derivatives","SOLF0:USTF0",1746790258908,1.8661,173.08,172.97,458.04]
["bitfinex-derivatives","SOLF0:USTF0",1746790259609,1.15560177,173.07,172.97,458.04]
["bitfinex-derivatives","SOLF0:USTF0",1746790259814,1.15560177,173.07,172.88,457.92]
["bitfinex-derivatives","SOLF0:USTF0",1746790260016,1.15560177,173.07,172.94,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746790260217,1.15560177,173.07,172.88,457.92]
["bitfinex-derivatives","SOLF0:USTF0",1746790261412,5.783,172.95,172.89,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746790261716,18.38062297,173.03,172.88,457.92]
["bitfinex-derivatives","SOLF0:USTF0",1746790261919,5.7845,172.91,172.85,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1746790262120,18.38062297,172.98,172.76,457.9]
["bitfinex-derivatives","SOLF0:USTF0",1746790262415,1.15560177,173.07,172.82,18.19135359]
["bitfinex-derivatives","SOLF0:USTF0",1746790262715,1.15560177,173.07,172.87,18.19135359]
["bitfinex-derivatives","SOLF0:USTF0",1746790263016,1.15560177,173.07,172.92,18.19135359]
["bitfinex-derivatives","SOLF0:USTF0",1746790263617,1.15560177,173.07,172.88,459.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746790263817,1.15560177,173.07,172.9,18.19135359]
["bitfinex-derivatives","SOLF0:USTF0",1746790264015,1.15560177,173.07,172.95,18.19135359]
["bitfinex-derivatives","SOLF0:USTF0",1746790264320,1.8986,173.18,173.0,18.19135359]
["bitfinex-derivatives","SOLF0:USTF0",1746790264518,5.7755,173.17,173.1,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746790264720,1.15493445,173.17,173.01,457.84]
["bitfinex-derivatives","SOLF0:USTF0",1746790264918,1.15493445,173.17,173.06,18.19135359]
["bitfinex-derivatives","SOLF0:USTF0",1746790265213,18.19135359,173.39,173.11,18.19135359]
["bitfinex-derivatives","SOLF0:USTF0",1746790265422,1.8986,173.37,173.11,18.19135359]
["bitfinex-derivatives","SOLF0:USTF0",1746790265815,1.8986,173.37,173.16,18.19135359]
["bitfinex-derivatives","SOLF0:USTF0",1746790266021,5.7695,173.36,173.17,457.84]
["bitfinex-derivatives","SOLF0:USTF0",1746790266222,19.99415359,173.5,173.21,18.19135359]
["bitfinex-derivatives","SOLF0:USTF0",1746790266420,18.19135359,173.45,173.17,457.84]
["bitfinex-derivatives","SOLF0:USTF0",1746790266620,1.15313653,173.44,173.17,457.84]
["bitfinex-derivatives","SOLF0:USTF0",1746790266918,18.19135359,173.4,173.17,457.84]
["bitfinex-derivatives","SOLF0:USTF0",1746790267112,5.7704,173.33,173.17,463.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746790267321,1.9004,173.32,173.17,457.84]
["bitfinex-derivatives","SOLF0:USTF0",1746790267620,1.9004,173.32,173.17,519.84]
["bitfinex-derivatives","SOLF0:USTF0",1746790267815,1.9004,173.32,173.18,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746790268124,18.19135359,173.3,173.04,457.58]
["bitfinex-derivatives","SOLF0:USTF0",1746790268620,1.8728,173.31,173.04,457.58]
["bitfinex-derivatives","SOLF0:USTF0",1746790268814,1.8728,173.31,173.06,18.19135359]
["bitfinex-derivatives","SOLF0:USTF0",1746790269312,5.7728,173.26,173.06,18.19135359]
["bitfinex-derivatives","SOLF0:USTF0",1746790269513,1.8728,173.31,173.06,18.19135359]
["bitfinex-derivatives","SOLF0:USTF0",1746790269710,1.8728,173.31,173.04,458.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746790269914,1.8728,173.31,173.06,18.19135359]
["bitfinex-derivatives","SOLF0:USTF0",1746790270313,5.7719,173.28,173.11,18.19135359]
["bitfinex-derivatives","SOLF0:USTF0",1746790270617,1.8728,173.31,173.11,18.19135359]
["bitfinex-derivatives","SOLF0:USTF0",1746790271019,1.8728,173.31,173.06,18.19135359]
["bitfinex-derivatives","SOLF0:USTF0",1746790271220,1.8728,173.31,173.04,458.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746790272224,1.8728,173.31,173.04,483.6006356]
["bitfinex-derivatives","SOLF0:USTF0",1746790272426,18.19135359,173.28,173.04,482.5213356]
["bitfinex-derivatives","SOLF0:USTF0",1746790272814,5.7786,173.08,173.04,482.5213356]
["bitfinex-derivatives","SOLF0:USTF0",1746790273018,18.19135359,173.18,173.04,24.9413356]
["bitfinex-derivatives","SOLF0:USTF0",1746790273224,3.8061,173.17,173.04,24.9413356]
["bitfinex-derivatives","SOLF0:USTF0",1746790273427,5.7795,173.05,173.04,24.9413356]
["bitfinex-derivatives","SOLF0:USTF0",1746790273725,3.8061,173.17,173.04,24.9413356]
["bitfinex-derivatives","SOLF0:USTF0",1746790274424,5.7772,173.12,173.04,24.9413356]
["bitfinex-derivatives","SOLF0:USTF0",1746790274625,3.8061,173.17,173.04,24.9413356]
["bitfinex-derivatives","SOLF0:USTF0",1746790274922,5.7795,173.05,173.04,24.9413356]
["bitfinex-derivatives","SOLF0:USTF0",1746790275226,3.8061,173.17,172.92,6.43472037]
["bitfinex-derivatives","SOLF0:USTF0",1746790275425,5.7795,173.06,172.99,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746790275624,3.8061,173.17,172.92,6.43472037]
["bitfinex-derivatives","SOLF0:USTF0",1746790275918,5.7825,172.96,172.92,6.43472037]
["bitfinex-derivatives","SOLF0:USTF0",1746790276126,18.19135359,173.08,172.92,6.43472037]
["bitfinex-derivatives","SOLF0:USTF0",1746790276321,18.19135359,173.03,172.92,6.43472037]
["bitfinex-derivatives","SOLF0:USTF0",1746790276517,5.7835,172.93,172.92,6.43472037]
["bitfinex-derivatives","SOLF0:USTF0",1746790276916,3.6154,173.02,172.91,18.50661523]
["bitfinex-derivatives","SOLF0:USTF0",1746790277118,5.7838,172.92,172.91,18.50661523]
["bitfinex-derivatives","SOLF0:USTF0",1746790277629,3.6154,173.02,172.91,18.50661523]
["bitfinex-derivatives","SOLF0:USTF0",1746790277925,1.8814,173.07,172.87,6.45515292]
["bitfinex-derivatives","SOLF0:USTF0",1746790278128,1.8043,173.12,172.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790278523,18.19135359,173.11,172.87,6.45515292]
["bitfinex-derivatives","SOLF0:USTF0",1746790279530,18.19135359,173.11,172.88,2.10336118]
["bitfinex-derivatives","SOLF0:USTF0",1746790279924,18.19135359,173.11,172.87,6.45515292]
["bitfinex-derivatives","SOLF0:USTF0",1746790280130,18.19135359,173.11,172.88,2.11873174]
["bitfinex-derivatives","SOLF0:USTF0",1746790280630,18.19135359,173.11,172.86,5.92983174]
["bitfinex-derivatives","SOLF0:USTF0",1746790281030,18.19135359,173.11,172.87,2.12107602]
["bitfinex-derivatives","SOLF0:USTF0",1746790281228,1.8043,173.12,172.88,2.12107602]
["bitfinex-derivatives","SOLF0:USTF0",1746790281428,1.8043,173.12,172.89,2.12107602]
["bitfinex-derivatives","SOLF0:USTF0",1746790281728,1.8043,173.12,172.98,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746790281931,1.8043,173.12,172.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790282127,11.5477,173.23,172.92,18.19135359]
["bitfinex-derivatives","SOLF0:USTF0",1746790282128,18.19135359,173.21,172.92,18.19135359]
["bitfinex-derivatives","SOLF0:USTF0",1746790282337,3.8479,173.22,172.97,18.19135359]
["bitfinex-derivatives","SOLF0:USTF0",1746790282534,3.8479,173.22,172.98,461.81962634]
["bitfinex-derivatives","SOLF0:USTF0",1746790282734,3.8479,173.22,172.99,2.13142634]
["bitfinex-derivatives","SOLF0:USTF0",1746790283030,3.8479,173.22,173.0,2.13142634]
["bitfinex-derivatives","SOLF0:USTF0",1746790283233,3.8479,173.22,173.01,2.13142634]
["bitfinex-derivatives","SOLF0:USTF0",1746790283432,3.8479,173.22,172.99,1.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746790283433,5.7775,173.11,173.05,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746790283632,18.19135359,173.21,173.06,2.13142634]
["bitfinex-derivatives","SOLF0:USTF0",1746790283825,18.19135359,173.16,172.98,457.72]
["bitfinex-derivatives","SOLF0:USTF0",1746790284034,18.19135359,173.16,172.99,2.14848902]
["bitfinex-derivatives","SOLF0:USTF0",1746790284231,18.19135359,173.16,173.0,2.14848902]
["bitfinex-derivatives","SOLF0:USTF0",1746790284432,18.19135359,173.16,173.01,2.14848902]
["bitfinex-derivatives","SOLF0:USTF0",1746790284630,18.19135359,173.16,173.02,2.14848902]
["bitfinex-derivatives","SOLF0:USTF0",1746790284830,18.19135359,173.16,172.98,457.72]
["bitfinex-derivatives","SOLF0:USTF0",1746790285133,5.7804,173.03,172.99,2.1492519]
["bitfinex-derivatives","SOLF0:USTF0",1746790285326,18.19135359,173.16,173.0,2.1492519]
["bitfinex-derivatives","SOLF0:USTF0",1746790285532,457.72,173.17,173.01,2.1492519]
["bitfinex-derivatives","SOLF0:USTF0",1746790285735,18.19135359,173.15,172.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790285933,5.7784,173.09,172.93,2.14455614]
["bitfinex-derivatives","SOLF0:USTF0",1746790286142,457.72,173.17,172.94,2.14455614]
["bitfinex-derivatives","SOLF0:USTF0",1746790286332,3.8479,173.22,172.96,18.19135359]
["bitfinex-derivatives","SOLF0:USTF0",1746790286528,1.9276,173.22,173.01,18.19135359]
["bitfinex-derivatives","SOLF0:USTF0",1746790286732,1.9276,173.22,173.02,461.81855614]
["bitfinex-derivatives","SOLF0:USTF0",1746790286929,5.7737,173.23,173.17,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746790287136,1.9249,173.32,173.18,2.14455614]
["bitfinex-derivatives","SOLF0:USTF0",1746790287338,1.9249,173.32,173.19,2.14455614]
["bitfinex-derivatives","SOLF0:USTF0",1746790287538,1.9249,173.32,173.15,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746790287834,1.9249,173.32,173.16,2.14204267]
["bitfinex-derivatives","SOLF0:USTF0",1746790288039,1.9249,173.32,173.17,2.14212702]
["bitfinex-derivatives","SOLF0:USTF0",1746790288225,1.9249,173.32,173.18,2.14212702]
["bitfinex-derivatives","SOLF0:USTF0",1746790288424,1.9249,173.32,173.07,1.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746790288625,1.9249,173.32,173.08,2.1417574]
["bitfinex-derivatives","SOLF0:USTF0",1746790288825,1.9249,173.32,173.09,2.1417574]
["bitfinex-derivatives","SOLF0:USTF0",1746790289027,1.9249,173.32,173.1,2.1417574]
["bitfinex-derivatives","SOLF0:USTF0",1746790289231,1.9249,173.32,173.11,64.1417574]
["bitfinex-derivatives","SOLF0:USTF0",1746790289431,1.9249,173.32,173.12,2.1417574]
["bitfinex-derivatives","SOLF0:USTF0",1746790289640,20.11625359,173.32,173.13,2.1417574]
["bitfinex-derivatives","SOLF0:USTF0",1746790289837,20.11625359,173.32,173.14,2.1417574]
["bitfinex-derivatives","SOLF0:USTF0",1746790290042,18.19135359,173.27,173.07,20.33841523]
["bitfinex-derivatives","SOLF0:USTF0",1746790290340,18.19135359,173.27,173.08,2.14066545]
["bitfinex-derivatives","SOLF0:USTF0",1746790290531,11.5453,173.26,173.09,2.14066545]
["bitfinex-derivatives","SOLF0:USTF0",1746790290734,11.5453,173.26,173.1,2.14066545]
["bitfinex-derivatives","SOLF0:USTF0",1746790291039,11.5453,173.26,173.11,2.14066545]
["bitfinex-derivatives","SOLF0:USTF0",1746790291335,5.7769,173.13,173.07,18.50661523]
["bitfinex-derivatives","SOLF0:USTF0",1746790291640,11.5453,173.26,173.08,2.14107846]
["bitfinex-derivatives","SOLF0:USTF0",1746790291835,11.5453,173.26,173.09,7.91897846]
["bitfinex-derivatives","SOLF0:USTF0",1746790292044,11.5453,173.26,173.1,2.14107846]
["bitfinex-derivatives","SOLF0:USTF0",1746790292236,11.5453,173.26,173.11,2.14107846]
["bitfinex-derivatives","SOLF0:USTF0",1746790292436,11.5453,173.26,173.07,18.50661523]
["bitfinex-derivatives","SOLF0:USTF0",1746790292637,20.11625359,173.32,173.08,2.14050702]
["bitfinex-derivatives","SOLF0:USTF0",1746790292832,20.11625359,173.32,173.09,64.14050702]
["bitfinex-derivatives","SOLF0:USTF0",1746790293034,20.11625359,173.32,173.1,2.13863519]
["bitfinex-derivatives","SOLF0:USTF0",1746790293237,20.11625359,173.32,173.11,2.13863519]
["bitfinex-derivatives","SOLF0:USTF0",1746790293238,1.9249,173.32,173.11,2.13863519]
["bitfinex-derivatives","SOLF0:USTF0",1746790293543,5.7722,173.27,173.22,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746790293842,1.9249,173.32,173.23,2.13863519]
["bitfinex-derivatives","SOLF0:USTF0",1746790294139,1.9249,173.32,173.11,2.13399054]
["bitfinex-derivatives","SOLF0:USTF0",1746790294343,20.11625359,173.32,173.12,2.13399054]
["bitfinex-derivatives","SOLF0:USTF0",1746790294539,20.11625359,173.32,173.1,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1746790294540,5.774,173.22,173.13,2.13399054]
["bitfinex-derivatives","SOLF0:USTF0",1746790294841,1.9249,173.32,173.14,2.13399054]
["bitfinex-derivatives","SOLF0:USTF0",1746790295042,1.9249,173.32,173.15,2.13399054]
["bitfinex-derivatives","SOLF0:USTF0",1746790295242,1.9249,173.32,173.16,2.13399054]
["bitfinex-derivatives","SOLF0:USTF0",1746790295443,1.9249,173.32,173.17,2.13399054]
["bitfinex-derivatives","SOLF0:USTF0",1746790295640,1.9249,173.32,173.18,2.13778314]
["bitfinex-derivatives","SOLF0:USTF0",1746790295945,1.9249,173.32,173.11,2.137652]
["bitfinex-derivatives","SOLF0:USTF0",1746790296138,1.9249,173.32,173.12,2.137652]
["bitfinex-derivatives","SOLF0:USTF0",1746790296441,1.9249,173.32,173.13,64.137652]
["bitfinex-derivatives","SOLF0:USTF0",1746790296649,1.9249,173.32,173.14,461.531252]
["bitfinex-derivatives","SOLF0:USTF0",1746790296944,457.7,173.37,173.15,2.137652]
["bitfinex-derivatives","SOLF0:USTF0",1746790297244,1.9591,173.41,173.18,18.19135359]
["bitfinex-derivatives","SOLF0:USTF0",1746790297542,1.9591,173.41,173.19,2.137652]
["bitfinex-derivatives","SOLF0:USTF0",1746790297740,1.9591,173.41,173.2,13.686452]
["bitfinex-derivatives","SOLF0:USTF0",1746790297936,459.3287,173.47,173.23,18.19135359]
["bitfinex-derivatives","SOLF0:USTF0",1746790298141,459.3287,173.47,173.24,3.975052]
["bitfinex-derivatives","SOLF0:USTF0",1746790298336,1.9591,173.46,173.25,2.137652]
["bitfinex-derivatives","SOLF0:USTF0",1746790298543,1.9591,173.46,173.24,1.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746790298544,1.9093,173.52,173.28,18.19135359]
["bitfinex-derivatives","SOLF0:USTF0",1746790298741,1.9591,173.54,173.33,18.19135359]
["bitfinex-derivatives","SOLF0:USTF0",1746790298950,1.9591,173.54,173.34,2.137652]
["bitfinex-derivatives","SOLF0:USTF0",1746790299146,3.7557,173.64,173.38,18.19135359]
["bitfinex-derivatives","SOLF0:USTF0",1746790299340,3.7557,173.64,173.51,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1746790299542,3.7557,173.64,173.4,2.13349581]
["bitfinex-derivatives","SOLF0:USTF0",1746790299744,5.7615,173.6,173.54,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746790300047,3.7557,173.64,173.42,65.93169581]
["bitfinex-derivatives","SOLF0:USTF0",1746790300244,18.19135359,173.59,173.43,2.13349581]
["bitfinex-derivatives","SOLF0:USTF0",1746790300441,1.15220647,173.58,173.34,1.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746790301050,1.15220647,173.58,173.3,2.12476328]
["bitfinex-derivatives","SOLF0:USTF0",1746790301245,5.7692,173.36,173.3,2.12476328]
["bitfinex-derivatives","SOLF0:USTF0",1746790301445,475.37135359,173.52,173.29,457.18]
["bitfinex-derivatives","SOLF0:USTF0",1746790301742,5.715,173.51,173.29,457.18]
["bitfinex-derivatives","SOLF0:USTF0",1746790301951,18.19135359,173.48,173.29,457.18]
["bitfinex-derivatives","SOLF0:USTF0",1746790302148,18.19135359,173.48,173.28,18.50661523]
["bitfinex-derivatives","SOLF0:USTF0",1746790302448,18.19135359,173.43,173.28,18.50661523]
["bitfinex-derivatives","SOLF0:USTF0",1746790303344,18.19135359,173.48,173.31,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746790303552,18.19135359,173.48,173.28,18.50661523]
["bitfinex-derivatives","SOLF0:USTF0",1746790303742,18.19135359,173.48,173.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790303943,18.19135359,173.48,173.24,2.12651052]
["bitfinex-derivatives","SOLF0:USTF0",1746790304146,18.19135359,173.43,173.18,457.18]
["bitfinex-derivatives","SOLF0:USTF0",1746790304346,18.19135359,173.43,173.19,2.12807337]
["bitfinex-derivatives","SOLF0:USTF0",1746790304548,18.19135359,173.43,173.18,457.18]
["bitfinex-derivatives","SOLF0:USTF0",1746790304748,18.19135359,173.43,173.19,2.12908303]
["bitfinex-derivatives","SOLF0:USTF0",1746790305253,11.5303,173.49,173.19,2.12848259]
["bitfinex-derivatives","SOLF0:USTF0",1746790305649,18.19135359,173.46,173.28,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746790305951,18.19135359,173.46,173.2,2.12810954]
["bitfinex-derivatives","SOLF0:USTF0",1746790306151,18.19135359,173.46,173.19,2.12810954]
["bitfinex-derivatives","SOLF0:USTF0",1746790306351,18.19135359,173.46,173.19,20.31946313]
["bitfinex-derivatives","SOLF0:USTF0",1746790306551,5.7675,173.41,173.36,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746790306747,23.90635359,173.51,173.24,18.19135359]
["bitfinex-derivatives","SOLF0:USTF0",1746790306953,23.90635359,173.51,173.25,2.12810954]
["bitfinex-derivatives","SOLF0:USTF0",1746790307152,5.715,173.51,173.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790307353,18.19135359,173.48,173.19,18.19135359]
["bitfinex-derivatives","SOLF0:USTF0",1746790307546,1.1529371,173.47,173.2,2.12451217]
["bitfinex-derivatives","SOLF0:USTF0",1746790307746,1.1529371,173.47,173.2,2.12468]
["bitfinex-derivatives","SOLF0:USTF0",1746790308649,1.1529371,173.47,173.19,2.12468]
["bitfinex-derivatives","SOLF0:USTF0",1746790308650,18.19135359,173.43,173.19,2.12468]
["bitfinex-derivatives","SOLF0:USTF0",1746790308849,18.19135359,173.38,173.1,17.333]
["bitfinex-derivatives","SOLF0:USTF0",1746790309051,18.19135359,173.33,173.11,2.12929931]
["bitfinex-derivatives","SOLF0:USTF0",1746790309348,462.8234,173.37,173.09,18.50661523]
["bitfinex-derivatives","SOLF0:USTF0",1746790309553,18.19135359,173.35,173.1,2.12929931]
["bitfinex-derivatives","SOLF0:USTF0",1746790310245,18.19135359,173.35,173.09,18.50661523]
["bitfinex-derivatives","SOLF0:USTF0",1746790310449,18.19135359,173.3,173.09,18.50661523]
["bitfinex-derivatives","SOLF0:USTF0",1746790310851,18.19135359,173.3,173.14,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746790311053,18.19135359,173.3,173.08,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1746790311354,18.19135359,173.3,173.07,457.06]
["bitfinex-derivatives","SOLF0:USTF0",1746790311556,18.1543752,173.29,173.08,2.1319643]
["bitfinex-derivatives","SOLF0:USTF0",1746790311754,5.7749,173.19,173.12,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746790311954,18.1543752,173.29,173.12,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746790312154,375.1543752,173.29,173.0,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1746790312354,18.1543752,173.24,173.0,4.10596018]
["bitfinex-derivatives","SOLF0:USTF0",1746790312557,481.03863508,173.23,173.0,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1746790312849,18.17881204,173.17,172.98,2.1346447]
["bitfinex-derivatives","SOLF0:USTF0",1746790313054,5.6924,173.23,173.0,18.15033643]
["bitfinex-derivatives","SOLF0:USTF0",1746790313257,5.6924,173.23,173.01,2.1346447]
["bitfinex-derivatives","SOLF0:USTF0",1746790313454,5.6924,173.23,173.01,18.14992236]
["bitfinex-derivatives","SOLF0:USTF0",1746790313656,5.6924,173.23,173.02,2.1346447]
["bitfinex-derivatives","SOLF0:USTF0",1746790314060,1.8922,173.23,173.05,18.14147157]
["bitfinex-derivatives","SOLF0:USTF0",1746790314356,1.8792,173.36,173.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790314558,3.7714,173.36,173.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790314757,3.7714,173.36,173.15,2.12614824]
["bitfinex-derivatives","SOLF0:USTF0",1746790315361,3.7714,173.36,173.3,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746790315560,1.8922,173.36,173.15,20.24563677]
["bitfinex-derivatives","SOLF0:USTF0",1746790315759,1.8922,173.36,173.16,2.12614824]
["bitfinex-derivatives","SOLF0:USTF0",1746790315960,1.8922,173.36,173.17,20.24213853]
["bitfinex-derivatives","SOLF0:USTF0",1746790316161,3.7607,173.43,173.18,20.23871203]
["bitfinex-derivatives","SOLF0:USTF0",1746790316356,1.9458,173.42,173.19,2.12614824]
["bitfinex-derivatives","SOLF0:USTF0",1746790316561,1.9458,173.42,173.3,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746790316762,1.9458,173.42,173.17,18.11648306]
["bitfinex-derivatives","SOLF0:USTF0",1746790317059,1.9458,173.42,173.18,20.24637889]
["bitfinex-derivatives","SOLF0:USTF0",1746790317260,1.9458,173.42,173.19,2.13247239]
["bitfinex-derivatives","SOLF0:USTF0",1746790317456,1.9458,173.42,173.16,2.13247239]
["bitfinex-derivatives","SOLF0:USTF0",1746790317661,20.07160844,173.42,173.13,2.13247239]
["bitfinex-derivatives","SOLF0:USTF0",1746790317960,20.07160844,173.42,173.14,2.13247239]
["bitfinex-derivatives","SOLF0:USTF0",1746790318160,20.07160844,173.42,173.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790318462,1.9458,173.42,173.18,2.13247239]
["bitfinex-derivatives","SOLF0:USTF0",1746790319760,18.1273494,173.41,173.18,2.13247239]
["bitfinex-derivatives","SOLF0:USTF0",1746790319960,1.15340253,173.4,173.13,18.50661523]
["bitfinex-derivatives","SOLF0:USTF0",1746790320159,1.15340253,173.4,173.14,2.13258921]
["bitfinex-derivatives","SOLF0:USTF0",1746790320160,18.13797297,173.36,173.14,2.13258921]
["bitfinex-derivatives","SOLF0:USTF0",1746790320364,18.14326609,173.34,173.13,18.50661523]
["bitfinex-derivatives","SOLF0:USTF0",1746790320560,18.14714411,173.32,173.13,18.50661523]
["bitfinex-derivatives","SOLF0:USTF0",1746790320763,458.9456,173.31,173.13,18.50661523]
["bitfinex-derivatives","SOLF0:USTF0",1746790320965,458.9456,173.31,173.12,457.18]
["bitfinex-derivatives","SOLF0:USTF0",1746790321160,5.7772,173.12,173.11,18.50661523]
["bitfinex-derivatives","SOLF0:USTF0",1746790321865,1.8815,173.26,173.11,18.50661523]
["bitfinex-derivatives","SOLF0:USTF0",1746790322070,357.0,173.25,173.11,18.50661523]
["bitfinex-derivatives","SOLF0:USTF0",1746790322564,357.0,173.24,173.11,18.50661523]
["bitfinex-derivatives","SOLF0:USTF0",1746790324269,357.0,173.24,173.02,477.25611739]
["bitfinex-derivatives","SOLF0:USTF0",1746790324468,357.0,173.24,173.03,2.14105818]
["bitfinex-derivatives","SOLF0:USTF0",1746790324663,357.0,173.24,173.04,2.14105818]
["bitfinex-derivatives","SOLF0:USTF0",1746790324865,357.0,173.24,173.07,18.14891739]
["bitfinex-derivatives","SOLF0:USTF0",1746790325070,357.0,173.24,173.08,2.14105818]
["bitfinex-derivatives","SOLF0:USTF0",1746790325271,357.0,173.24,173.09,2.14105818]
["bitfinex-derivatives","SOLF0:USTF0",1746790325564,357.0,173.24,173.02,477.25611739]
["bitfinex-derivatives","SOLF0:USTF0",1746790325565,1.8815,173.26,173.22,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746790325759,1.8815,173.26,173.11,2.14105818]
["bitfinex-derivatives","SOLF0:USTF0",1746790325964,1.8815,173.26,173.12,2.14105818]
["bitfinex-derivatives","SOLF0:USTF0",1746790326162,357.0,173.33,173.02,459.1072]
["bitfinex-derivatives","SOLF0:USTF0",1746790326163,357.0,173.33,173.13,2.14105818]
["bitfinex-derivatives","SOLF0:USTF0",1746790326362,357.0,173.33,173.14,461.30165818]
["bitfinex-derivatives","SOLF0:USTF0",1746790326566,5.7716,173.29,173.24,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746790326764,357.0,173.33,173.14,459.1606]
["bitfinex-derivatives","SOLF0:USTF0",1746790327075,357.0,173.33,173.15,2.15081052]
["bitfinex-derivatives","SOLF0:USTF0",1746790327476,357.0,173.33,173.16,2.15081052]
["bitfinex-derivatives","SOLF0:USTF0",1746790327671,357.0,173.33,173.17,2.15150879]
["bitfinex-derivatives","SOLF0:USTF0",1746790327974,357.0,173.33,173.18,2.15150879]
["bitfinex-derivatives","SOLF0:USTF0",1746790328173,5.7702,173.33,173.19,2.15150879]
["bitfinex-derivatives","SOLF0:USTF0",1746790328369,5.7702,173.33,173.14,459.1606]
["bitfinex-derivatives","SOLF0:USTF0",1746790328370,1.881,173.35,173.2,2.15150879]
["bitfinex-derivatives","SOLF0:USTF0",1746790328574,1.881,173.35,173.21,2.15150879]
["bitfinex-derivatives","SOLF0:USTF0",1746790328770,18.13148874,173.38,173.22,2.15150879]
["bitfinex-derivatives","SOLF0:USTF0",1746790328969,1.972,173.34,173.15,2.15150879]
["bitfinex-derivatives","SOLF0:USTF0",1746790329166,18.13148874,173.33,173.16,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746790329367,18.13148874,173.33,173.05,19.95718874]
["bitfinex-derivatives","SOLF0:USTF0",1746790329578,18.15497859,173.28,173.06,2.15606676]
["bitfinex-derivatives","SOLF0:USTF0",1746790329772,1.9353,173.27,173.09,18.50661523]
["bitfinex-derivatives","SOLF0:USTF0",1746790329975,814.18,173.26,173.09,18.50661523]
["bitfinex-derivatives","SOLF0:USTF0",1746790330176,18.16813388,173.23,173.09,18.50661523]
["bitfinex-derivatives","SOLF0:USTF0",1746790330372,357.0,173.22,173.09,12.56121523]
["bitfinex-derivatives","SOLF0:USTF0",1746790330679,18.17586301,173.13,173.05,77.75059627]
["bitfinex-derivatives","SOLF0:USTF0",1746790330879,18.17586301,173.13,173.03,127.65810158]
["bitfinex-derivatives","SOLF0:USTF0",1746790331377,18.17586301,173.13,172.93,19.6645789]
["bitfinex-derivatives","SOLF0:USTF0",1746790331775,18.17586301,173.13,172.94,2.16207845]
["bitfinex-derivatives","SOLF0:USTF0",1746790331980,5.7811,173.01,172.93,19.6645789]
["bitfinex-derivatives","SOLF0:USTF0",1746790332176,457.18,173.14,172.94,2.1611464]
["bitfinex-derivatives","SOLF0:USTF0",1746790332376,5.7801,173.04,172.95,2.1611464]
["bitfinex-derivatives","SOLF0:USTF0",1746790332572,457.18,173.14,172.94,2.1611464]
["bitfinex-derivatives","SOLF0:USTF0",1746790332883,457.18,173.14,172.93,3.9741464]
["bitfinex-derivatives","SOLF0:USTF0",1746790333182,18.17586301,173.1,172.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790333879,5.7809,173.01,172.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790334081,18.17586301,173.1,172.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790334677,18.17586301,173.05,172.84,2.1611464]
["bitfinex-derivatives","SOLF0:USTF0",1746790334878,28.8555,173.11,172.83,4.1393464]
["bitfinex-derivatives","SOLF0:USTF0",1746790334879,18.17586301,173.0,172.83,4.1393464]
["bitfinex-derivatives","SOLF0:USTF0",1746790335171,475.57586301,173.0,172.8,2.16278032]
["bitfinex-derivatives","SOLF0:USTF0",1746790335369,18.17586301,172.95,172.75,2.16278032]
["bitfinex-derivatives","SOLF0:USTF0",1746790335679,18.17586301,172.9,172.75,1.1577424]
["bitfinex-derivatives","SOLF0:USTF0",1746790336075,5.7855,172.87,172.8,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746790336277,18.17586301,172.9,172.8,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746790336475,18.17586301,172.95,172.75,1.1577424]
["bitfinex-derivatives","SOLF0:USTF0",1746790338280,18.17586301,172.95,172.71,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746790338484,18.17586301,172.95,172.71,63.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746790338779,80.55034577,172.96,172.72,2.15273491]
["bitfinex-derivatives","SOLF0:USTF0",1746790338986,80.55034577,172.96,172.73,18.17586301]
["bitfinex-derivatives","SOLF0:USTF0",1746790339178,80.55034577,172.96,172.74,459.99273491]
["bitfinex-derivatives","SOLF0:USTF0",1746790339382,80.55034577,172.96,172.78,18.17586301]
["bitfinex-derivatives","SOLF0:USTF0",1746790339581,80.55034577,172.96,172.79,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746790339984,457.4,173.0,172.79,3.97185152]
["bitfinex-derivatives","SOLF0:USTF0",1746790340179,80.55034577,173.05,172.87,18.17853526]
["bitfinex-derivatives","SOLF0:USTF0",1746790340486,80.55034577,173.05,172.88,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746790341382,80.55034577,173.05,172.88,1.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746790341686,18.18749224,173.02,172.8,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746790341888,476.02749224,173.02,172.8,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746790342388,457.84,173.02,172.8,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746790342685,5.7812,173.0,172.93,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746790342879,457.84,173.02,172.8,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746790343075,5.7815,172.99,172.92,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746790343389,457.84,173.02,172.8,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746790343782,476.02749224,173.02,172.8,1.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746790344184,476.02749224,173.02,172.83,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746790344383,476.02749224,173.02,172.79,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746790345187,457.84,173.02,172.79,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746790345389,457.84,173.02,172.8,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746790345789,5.7828,172.95,172.8,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746790345988,357.0,173.01,172.8,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746790346190,357.0,173.0,172.8,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746790346779,5.7826,172.96,172.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790346986,357.0,173.0,172.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790347187,357.0,172.99,172.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790347887,5.7827,172.96,172.91,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746790348083,357.0,172.99,172.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790348284,357.0,172.98,172.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790348584,357.0,172.98,172.8,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746790348986,5.7836,172.93,172.8,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746790349182,357.0,172.98,172.79,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746790349383,5.7858,172.87,172.81,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746790349587,357.0,172.94,172.68,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1746790349785,357.0,172.93,172.68,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1746790349989,5.7868,172.84,172.68,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1746790350385,458.02,172.88,172.74,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746790350589,357.0,172.87,172.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790350784,357.0,172.86,172.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790350982,5.7885,172.78,172.74,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746790351185,357.0,172.87,172.65,458.02]
["bitfinex-derivatives","SOLF0:USTF0",1746790351388,18.23568358,172.84,172.61,1.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746790351689,18.23568358,172.79,172.64,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746790351989,5.7921,172.68,172.55,458.12]
["bitfinex-derivatives","SOLF0:USTF0",1746790352191,476.35568358,172.74,172.5,1.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746790352390,357.0,172.73,172.5,1.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746790352590,357.0,172.72,172.5,1.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746790352779,476.35568358,172.74,172.5,1.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746790352780,357.0,172.71,172.5,1.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746790352980,357.0,172.71,172.49,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746790352981,18.23568358,172.69,172.49,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746790353180,357.0,172.68,172.56,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746790353389,357.0,172.68,172.49,1.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746790353592,1.8116,172.67,172.49,1.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746790353785,20.08240408,172.67,172.49,1.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746790354189,20.08240408,172.67,172.45,458.12]
["bitfinex-derivatives","SOLF0:USTF0",1746790354792,20.08240408,172.67,172.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790355394,20.08240408,172.67,172.57,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746790355692,5.7927,172.66,172.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790355894,1.8116,172.67,172.55,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746790356089,18.27359313,172.66,172.55,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746790356294,357.0,172.65,172.45,458.12]
["bitfinex-derivatives","SOLF0:USTF0",1746790356486,357.0,172.64,172.45,458.12]
["bitfinex-derivatives","SOLF0:USTF0",1746790356683,891.0,172.63,172.34,11.6062]
["bitfinex-derivatives","SOLF0:USTF0",1746790356988,18.30546293,172.55,172.31,460.4043]
["bitfinex-derivatives","SOLF0:USTF0",1746790357187,1.9016,172.54,172.31,460.4043]
["bitfinex-derivatives","SOLF0:USTF0",1746790357389,18.30546293,172.5,172.31,460.4043]
["bitfinex-derivatives","SOLF0:USTF0",1746790357587,18.30546293,172.5,172.41,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746790357794,358.9669,172.53,172.31,460.4043]
["bitfinex-derivatives","SOLF0:USTF0",1746790357983,358.9669,172.53,172.43,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746790358187,358.9669,172.53,172.31,460.4043]
["bitfinex-derivatives","SOLF0:USTF0",1746790358990,1.9016,172.54,172.49,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746790359290,1.9785,172.6,172.37,18.30480535]
["bitfinex-derivatives","SOLF0:USTF0",1746790359594,458.58,172.62,172.38,1.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746790359783,458.58,172.62,172.42,18.30480535]
["bitfinex-derivatives","SOLF0:USTF0",1746790359987,1.9344,172.63,172.43,460.7043]
["bitfinex-derivatives","SOLF0:USTF0",1746790360294,1.9344,172.63,172.44,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746790360687,1.9344,172.63,172.53,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746790360886,1.9344,172.63,172.44,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746790361488,1.9344,172.63,172.4,11.602]
["bitfinex-derivatives","SOLF0:USTF0",1746790361489,18.29695596,172.61,172.23,458.84]
["bitfinex-derivatives","SOLF0:USTF0",1746790361697,1.9344,172.63,172.39,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746790361899,1.01188414,172.62,172.39,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746790362193,1.01188414,172.62,172.43,18.27026623]
["bitfinex-derivatives","SOLF0:USTF0",1746790362389,1.9785,172.7,172.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790362594,18.27026623,172.68,172.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790362898,1.9788,172.69,172.46,18.26388362]
["bitfinex-derivatives","SOLF0:USTF0",1746790363194,80.55034577,172.76,172.54,18.24634915]
["bitfinex-derivatives","SOLF0:USTF0",1746790363396,80.55034577,172.73,172.55,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746790364093,5.7914,172.7,172.55,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746790364299,82.47514577,172.73,172.55,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746790364892,82.47514577,172.73,172.66,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746790365093,1.9248,172.73,172.53,395.8509848]
["bitfinex-derivatives","SOLF0:USTF0",1746790365293,80.55034577,172.75,172.54,11.5927]
["bitfinex-derivatives","SOLF0:USTF0",1746790365489,18.25518837,172.72,172.43,458.92]
["bitfinex-derivatives","SOLF0:USTF0",1746790365696,5.7921,172.68,172.46,11.5986]
["bitfinex-derivatives","SOLF0:USTF0",1746790365994,1.15827879,172.67,172.49,80.25820452]
["bitfinex-derivatives","SOLF0:USTF0",1746790366193,1.15827879,172.67,172.49,80.255835]
["bitfinex-derivatives","SOLF0:USTF0",1746790366400,1.15827879,172.67,172.51,18.2517273]
["bitfinex-derivatives","SOLF0:USTF0",1746790366695,1.15827879,172.67,172.66,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746790368296,1.15827879,172.67,172.55,458.92]
["bitfinex-derivatives","SOLF0:USTF0",1746790369188,1.15827879,172.67,172.66,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746790370786,1.15827879,172.67,172.55,458.92]
["bitfinex-derivatives","SOLF0:USTF0",1746790371298,1.15827879,172.67,172.59,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746790371299,5.7929,172.65,172.59,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746790371594,1.15827879,172.67,172.53,1.929]
["bitfinex-derivatives","SOLF0:USTF0",1746790371797,5.7926,172.66,172.6,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746790372098,1.15827879,172.67,172.45,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746790372293,1.15827879,172.67,172.66,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746790372500,1.15827879,172.67,172.49,11.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746790372700,1.15827879,172.67,172.48,1.929]
["bitfinex-derivatives","SOLF0:USTF0",1746790372701,1.15827879,172.67,172.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790372896,5.7942,172.62,172.56,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746790373091,3.7461,172.66,172.56,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746790373397,21.99849688,172.66,172.58,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746790373699,21.99849688,172.66,172.48,1.929]
["bitfinex-derivatives","SOLF0:USTF0",1746790373900,23.15684276,172.66,172.48,1.929]
["bitfinex-derivatives","SOLF0:USTF0",1746790374101,23.15684276,172.66,172.54,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746790374302,23.15684276,172.66,172.48,1.929]
["bitfinex-derivatives","SOLF0:USTF0",1746790374602,1.15841297,172.65,172.54,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746790374803,1.15841297,172.65,172.45,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746790375001,1.15841297,172.65,172.53,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746790375002,5.7953,172.58,172.53,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746790375202,1.15841297,172.65,172.45,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746790375793,1.15841297,172.65,172.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790376197,1.15841297,172.65,172.63,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746790376402,1.15841297,172.65,172.49,18.2561041]
["bitfinex-derivatives","SOLF0:USTF0",1746790376602,1.15841297,172.65,172.52,11.5945]
["bitfinex-derivatives","SOLF0:USTF0",1746790376799,1.15841297,172.65,172.64,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746790377296,101.76893213,172.74,172.64,0.06302947]
["bitfinex-derivatives","SOLF0:USTF0",1746790377503,107.50597603,172.74,172.73,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746790377691,101.76893213,172.74,172.73,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746790378297,1.7997,172.81,172.74,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746790378504,7.5367439,172.81,172.61,2.1423911]
["bitfinex-derivatives","SOLF0:USTF0",1746790379305,7.5367439,172.81,172.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790379514,5.7883,172.79,172.73,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746790379706,7.5367439,172.81,172.63,2.15921171]
["bitfinex-derivatives","SOLF0:USTF0",1746790380101,5.7370439,172.81,172.63,2.15921171]
["bitfinex-derivatives","SOLF0:USTF0",1746790380495,5.7370439,172.81,172.8,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746790380700,80.55034577,172.84,172.7,458.8]
["bitfinex-derivatives","SOLF0:USTF0",1746790381008,80.55034577,172.84,172.83,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746790381202,86.28738967,172.84,172.83,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746790381604,80.55034577,172.84,172.71,1.9614]
["bitfinex-derivatives","SOLF0:USTF0",1746790382007,80.55034577,172.84,172.71,4.11595435]
["bitfinex-derivatives","SOLF0:USTF0",1746790382207,80.55034577,172.84,172.83,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746790383205,71.76394577,172.91,172.9,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746790383513,71.76394577,172.91,172.77,64.14841157]
["bitfinex-derivatives","SOLF0:USTF0",1746790383809,71.76394577,172.91,172.78,2.14841157]
["bitfinex-derivatives","SOLF0:USTF0",1746790384005,71.76394577,172.91,172.9,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746790384301,50.13044577,172.91,172.9,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746790384703,135.23770078,172.92,172.91,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746790385204,135.23770078,172.92,172.83,2.15082492]
["bitfinex-derivatives","SOLF0:USTF0",1746790385510,135.23770078,172.92,172.83,2.14990471]
["bitfinex-derivatives","SOLF0:USTF0",1746790385707,135.23770078,172.92,172.91,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746790386108,483.45390078,173.05,172.82,458.62]
["bitfinex-derivatives","SOLF0:USTF0",1746790386305,483.45390078,173.05,172.83,2.15073073]
["bitfinex-derivatives","SOLF0:USTF0",1746790386706,357.0,173.02,172.83,2.15073073]
["bitfinex-derivatives","SOLF0:USTF0",1746790387004,18.2561041,173.0,172.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790387205,5.7843,172.91,172.72,460.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746790387401,5.7843,172.91,172.73,2.15426237]
["bitfinex-derivatives","SOLF0:USTF0",1746790387705,5.7864,172.85,172.79,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746790387905,357.0,172.94,172.72,460.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746790388104,357.0,172.93,172.73,2.15149245]
["bitfinex-derivatives","SOLF0:USTF0",1746790388305,357.0,172.93,172.73,2.15254703]
["bitfinex-derivatives","SOLF0:USTF0",1746790388508,1.8362,172.92,172.73,2.15254703]
["bitfinex-derivatives","SOLF0:USTF0",1746790388707,18.2561041,172.9,172.72,458.62]
["bitfinex-derivatives","SOLF0:USTF0",1746790388906,5.7877,172.81,172.74,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746790389102,18.2561041,172.9,172.62,458.44]
["bitfinex-derivatives","SOLF0:USTF0",1746790389310,5.7897,172.75,172.69,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746790389507,18.2561041,172.85,172.62,460.4126]
["bitfinex-derivatives","SOLF0:USTF0",1746790389706,18.2561041,172.85,172.63,2.15459295]
["bitfinex-derivatives","SOLF0:USTF0",1746790389907,5.7885,172.79,172.63,2.15459295]
["bitfinex-derivatives","SOLF0:USTF0",1746790390211,458.44,172.86,172.63,64.15121496]
["bitfinex-derivatives","SOLF0:USTF0",1746790390511,458.44,172.86,172.64,2.15121496]
["bitfinex-derivatives","SOLF0:USTF0",1746790390904,5.7883,172.79,172.63,2.15121496]
["bitfinex-derivatives","SOLF0:USTF0",1746790391099,458.44,172.86,172.63,2.15121496]
["bitfinex-derivatives","SOLF0:USTF0",1746790391303,18.2561041,172.85,172.63,2.15121496]
["bitfinex-derivatives","SOLF0:USTF0",1746790391506,5.7888,172.78,172.72,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746790391810,18.2561041,172.85,172.63,2.15121496]
["bitfinex-derivatives","SOLF0:USTF0",1746790392006,5.7872,172.82,172.63,2.15121496]
["bitfinex-derivatives","SOLF0:USTF0",1746790392215,458.44,172.86,172.63,2.15121496]
["bitfinex-derivatives","SOLF0:USTF0",1746790392713,18.2561041,172.85,172.63,2.15581488]
["bitfinex-derivatives","SOLF0:USTF0",1746790392914,19.26653925,172.85,172.63,2.15716353]
["bitfinex-derivatives","SOLF0:USTF0",1746790393117,18.2561041,172.85,172.63,2.15716353]
["bitfinex-derivatives","SOLF0:USTF0",1746790394008,1.01051689,172.84,172.62,460.4126]
["bitfinex-derivatives","SOLF0:USTF0",1746790394208,1.01051689,172.84,172.63,2.15782295]
["bitfinex-derivatives","SOLF0:USTF0",1746790394522,458.44,172.86,172.64,2.15782295]
["bitfinex-derivatives","SOLF0:USTF0",1746790394814,3.8296,172.94,172.65,20.41392705]
["bitfinex-derivatives","SOLF0:USTF0",1746790395106,357.0,172.9,172.66,2.15782295]
["bitfinex-derivatives","SOLF0:USTF0",1746790395305,3.8296,172.94,172.7,18.2561041]
["bitfinex-derivatives","SOLF0:USTF0",1746790395507,3.8296,172.94,172.75,18.2561041]
["bitfinex-derivatives","SOLF0:USTF0",1746790395709,3.8296,172.94,172.76,462.50992295]
["bitfinex-derivatives","SOLF0:USTF0",1746790396002,3.8296,172.94,172.77,2.15509154]
["bitfinex-derivatives","SOLF0:USTF0",1746790396206,3.8296,172.94,172.76,460.3521]
["bitfinex-derivatives","SOLF0:USTF0",1746790396407,3.8296,172.94,172.76,458.48]
["bitfinex-derivatives","SOLF0:USTF0",1746790396606,18.2561041,172.93,172.67,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746790396806,18.2561041,172.93,172.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790397011,18.2561041,172.93,172.69,2.15719876]
["bitfinex-derivatives","SOLF0:USTF0",1746790397416,18.2561041,172.93,172.69,2.15652788]
["bitfinex-derivatives","SOLF0:USTF0",1746790397811,5.7848,172.9,172.69,2.15652788]
["bitfinex-derivatives","SOLF0:USTF0",1746790398015,3.8296,172.94,172.69,2.15652788]
["bitfinex-derivatives","SOLF0:USTF0",1746790398317,5.7845,172.9,172.69,2.15652788]
["bitfinex-derivatives","SOLF0:USTF0",1746790398513,3.8296,172.94,172.7,18.2561041]
["bitfinex-derivatives","SOLF0:USTF0",1746790398707,1.8724,172.94,172.75,18.2561041]
["bitfinex-derivatives","SOLF0:USTF0",1746790398914,1.8724,172.94,172.76,2.15652788]
["bitfinex-derivatives","SOLF0:USTF0",1746790399214,1.8724,172.94,172.77,2.15652788]
["bitfinex-derivatives","SOLF0:USTF0",1746790399418,1.8724,172.94,172.88,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1746790399717,3.8219,173.01,172.8,18.2561041]
["bitfinex-derivatives","SOLF0:USTF0",1746790399913,1.8719,173.01,172.81,4.07552]
["bitfinex-derivatives","SOLF0:USTF0",1746790400113,1.8719,173.01,172.82,2.14932]
["bitfinex-derivatives","SOLF0:USTF0",1746790400413,1.8719,173.01,172.81,4.07552]
["bitfinex-derivatives","SOLF0:USTF0",1746790400618,1.8719,173.01,172.81,4.07460241]
["bitfinex-derivatives","SOLF0:USTF0",1746790401015,5.7842,172.91,172.81,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746790401215,5.7842,172.91,172.81,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746790402020,1.8719,173.01,172.81,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746790402313,1.00948917,173.0,172.78,458.42]
["bitfinex-derivatives","SOLF0:USTF0",1746790403013,1.8719,173.01,172.79,2.15448718]
["bitfinex-derivatives","SOLF0:USTF0",1746790403212,5.7839,172.92,172.79,2.15448718]
["bitfinex-derivatives","SOLF0:USTF0",1746790403414,1.8719,173.01,172.79,2.15448718]
["bitfinex-derivatives","SOLF0:USTF0",1746790403817,1.8719,173.01,172.8,20.41059128]
["bitfinex-derivatives","SOLF0:USTF0",1746790404121,1.95,173.09,172.85,18.2561041]
["bitfinex-derivatives","SOLF0:USTF0",1746790404314,1.9165,173.12,172.9,18.2561041]
["bitfinex-derivatives","SOLF0:USTF0",1746790404514,1.9165,173.12,172.91,460.43340732]
["bitfinex-derivatives","SOLF0:USTF0",1746790404716,1.9165,173.12,173.02,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746790404915,1.9165,173.12,172.92,2.15340732]
["bitfinex-derivatives","SOLF0:USTF0",1746790405318,1.9165,173.12,172.93,73.567]
["bitfinex-derivatives","SOLF0:USTF0",1746790405514,1.9165,173.12,172.94,2.15340732]
["bitfinex-derivatives","SOLF0:USTF0",1746790405914,1.9165,173.12,172.95,11.5655]
["bitfinex-derivatives","SOLF0:USTF0",1746790406119,1.9181,173.15,172.96,2.15340732]
["bitfinex-derivatives","SOLF0:USTF0",1746790406526,7.6943,173.15,173.09,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746790406725,136.25246695,173.18,172.97,2.15340732]
["bitfinex-derivatives","SOLF0:USTF0",1746790407021,136.25246695,173.18,172.98,3.33310732]
["bitfinex-derivatives","SOLF0:USTF0",1746790407216,136.25246695,173.18,172.99,4.13650732]
["bitfinex-derivatives","SOLF0:USTF0",1746790407417,134.43476695,173.18,173.0,18.2561041]
["bitfinex-derivatives","SOLF0:USTF0",1746790407615,134.43476695,173.18,173.01,2.15340732]
["bitfinex-derivatives","SOLF0:USTF0",1746790408119,140.20996695,173.18,173.12,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746790408423,1.8177,173.25,173.12,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746790408723,1.8177,173.25,173.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790409221,5.7761,173.16,173.1,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746790409422,5.7761,173.16,173.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790409423,1.8177,173.25,173.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790409625,1.8177,173.25,173.03,458.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790410017,1.8177,173.25,173.04,2.145894]
["bitfinex-derivatives","SOLF0:USTF0",1746790410217,1.8177,173.25,173.12,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746790410423,1.8177,173.25,173.03,458.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790410724,1.8177,173.25,173.16,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746790410914,1.8177,173.25,173.04,2.14217589]
["bitfinex-derivatives","SOLF0:USTF0",1746790411322,1.8177,173.25,173.05,11.559]
["bitfinex-derivatives","SOLF0:USTF0",1746790411521,1.8177,173.25,173.06,2.14217589]
["bitfinex-derivatives","SOLF0:USTF0",1746790411721,5.7738,173.23,173.16,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746790411921,1.8177,173.25,173.05,2.14217589]
["bitfinex-derivatives","SOLF0:USTF0",1746790412123,1.8177,173.25,173.04,2.14217589]
["bitfinex-derivatives","SOLF0:USTF0",1746790412321,7.5906,173.25,173.04,2.14217589]
["bitfinex-derivatives","SOLF0:USTF0",1746790412516,1.8834,173.26,173.04,2.14217589]
["bitfinex-derivatives","SOLF0:USTF0",1746790412725,5.7738,173.23,173.17,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746790413121,1.8834,173.26,173.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790413520,1.8834,173.26,173.08,18.2561041]
["bitfinex-derivatives","SOLF0:USTF0",1746790413926,1.8834,173.26,173.03,477.2561041]
["bitfinex-derivatives","SOLF0:USTF0",1746790414224,1.8834,173.26,173.03,459.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790414620,1.00810472,173.25,173.03,459.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790414819,1.8834,173.26,173.03,459.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790415018,357.0,173.25,173.03,459.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790415324,1.00806751,173.24,173.03,459.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790416024,357.0,173.25,173.08,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746790416219,18.2561041,173.23,173.03,459.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790416723,357.0,173.25,173.03,459.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790417027,357.0,173.25,173.09,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1746790417214,357.0,173.25,173.03,459.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790417621,5.7755,173.18,173.13,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746790417824,357.0,173.25,173.03,459.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790418129,5.7755,173.17,173.03,459.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790418323,357.0,173.25,173.03,459.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790418721,5.7764,173.15,173.11,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746790419021,357.0,173.25,173.03,459.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790419221,5.7762,173.15,173.1,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746790419524,357.0,173.24,173.03,459.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790419723,5.7763,173.15,173.1,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746790420028,357.0,173.23,173.03,521.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790420328,357.0,173.22,173.03,521.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790420528,5.7761,173.16,173.03,521.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790420731,357.0,173.22,173.03,521.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790421231,357.0,173.22,173.03,459.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790421731,357.0,173.22,173.04,2.15609017]
["bitfinex-derivatives","SOLF0:USTF0",1746790421929,357.0,173.22,173.03,459.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790422233,5.7759,173.16,173.12,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1746790422734,357.0,173.22,173.03,459.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790422931,357.0,173.22,173.04,11.5597]
["bitfinex-derivatives","SOLF0:USTF0",1746790423233,357.0,173.22,173.14,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746790423435,357.0,173.22,173.04,11.5597]
["bitfinex-derivatives","SOLF0:USTF0",1746790423732,459.5834,173.26,173.18,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746790423933,459.5834,173.26,173.06,2.15773646]
["bitfinex-derivatives","SOLF0:USTF0",1746790424133,459.5834,173.26,173.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790424438,5.7739,173.22,173.17,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746790424633,459.5834,173.26,173.08,11.557]
["bitfinex-derivatives","SOLF0:USTF0",1746790424833,1.8834,173.26,173.09,2.1576525]
["bitfinex-derivatives","SOLF0:USTF0",1746790425332,1.8834,173.26,173.08,11.557]
["bitfinex-derivatives","SOLF0:USTF0",1746790425529,5.7735,173.23,173.08,11.557]
["bitfinex-derivatives","SOLF0:USTF0",1746790425735,1.8834,173.26,173.08,11.557]
["bitfinex-derivatives","SOLF0:USTF0",1746790426637,1.8834,173.26,173.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790427033,5.7743,173.21,173.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790427234,1.8834,173.26,173.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790427533,5.7728,173.25,173.08,2.15447056]
["bitfinex-derivatives","SOLF0:USTF0",1746790427736,1.8834,173.26,173.08,2.15447056]
["bitfinex-derivatives","SOLF0:USTF0",1746790428037,7.6927,173.3,173.25,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746790428238,1.9215,173.3,173.11,18.2561041]
["bitfinex-derivatives","SOLF0:USTF0",1746790428433,1.9215,173.3,173.12,4.06862668]
["bitfinex-derivatives","SOLF0:USTF0",1746790428635,1.9215,173.3,173.12,16.79492668]
["bitfinex-derivatives","SOLF0:USTF0",1746790428933,1.868,173.35,173.13,2.15132668]
["bitfinex-derivatives","SOLF0:USTF0",1746790429535,1.15340253,173.4,173.17,18.2561041]
["bitfinex-derivatives","SOLF0:USTF0",1746790429737,1.15340253,173.4,173.18,463.27426722]
["bitfinex-derivatives","SOLF0:USTF0",1746790429944,1.15340253,173.4,173.19,2.14683137]
["bitfinex-derivatives","SOLF0:USTF0",1746790430230,5.7688,173.37,173.31,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746790430439,1.15340253,173.4,173.19,2.14683137]
["bitfinex-derivatives","SOLF0:USTF0",1746790430634,1.15340253,173.4,173.22,18.2561041]
["bitfinex-derivatives","SOLF0:USTF0",1746790430832,1.15340253,173.4,173.23,2.14683137]
["bitfinex-derivatives","SOLF0:USTF0",1746790431032,1.15340253,173.4,173.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790431233,1.15340253,173.4,173.25,1.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746790431433,1.15340253,173.4,173.32,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746790431738,1.15340253,173.4,173.25,1.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746790433043,5.7703,173.33,173.27,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746790433239,1.15340253,173.4,173.18,457.44]
["bitfinex-derivatives","SOLF0:USTF0",1746790433445,1.15340253,173.4,173.19,1.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746790435253,1.15340253,173.4,173.19,4.00839922]
["bitfinex-derivatives","SOLF0:USTF0",1746790435855,1.15340253,173.4,173.27,17.52356254]
["bitfinex-derivatives","SOLF0:USTF0",1746790436251,5.7688,173.37,173.27,17.52356254]
["bitfinex-derivatives","SOLF0:USTF0",1746790436454,1.15340253,173.4,173.27,17.52356254]
["bitfinex-derivatives","SOLF0:USTF0",1746790436654,5.7689,173.37,173.27,17.52356254]
["bitfinex-derivatives","SOLF0:USTF0",1746790436964,1.15340253,173.4,173.23,17.52356254]
["bitfinex-derivatives","SOLF0:USTF0",1746790437257,5.7708,173.32,173.26,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746790437450,17.52356254,173.39,173.26,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746790437652,17.52356254,173.39,173.19,19.37906254]
["bitfinex-derivatives","SOLF0:USTF0",1746790437855,5.7702,173.33,173.24,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746790438047,17.52356254,173.35,173.19,1.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746790438252,17.52356254,173.35,173.19,63.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746790438456,5.7699,173.34,173.19,63.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746790438660,17.52356254,173.35,173.19,63.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746790438955,5.7699,173.34,173.19,1.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746790439147,17.52356254,173.39,173.19,4.00927765]
["bitfinex-derivatives","SOLF0:USTF0",1746790439353,1.15340253,173.4,173.21,17.52356254]
["bitfinex-derivatives","SOLF0:USTF0",1746790440260,1.15340253,173.4,173.19,1.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746790440559,17.52356254,173.37,173.19,4.01306563]
["bitfinex-derivatives","SOLF0:USTF0",1746790440762,17.52356254,173.39,173.19,4.01306563]
["bitfinex-derivatives","SOLF0:USTF0",1746790440954,1.15340253,173.4,173.19,4.01306563]
["bitfinex-derivatives","SOLF0:USTF0",1746790441150,1.15340253,173.4,173.24,17.52356254]
["bitfinex-derivatives","SOLF0:USTF0",1746790441355,1.15340253,173.4,173.25,2.15829499]
["bitfinex-derivatives","SOLF0:USTF0",1746790441659,1.15340253,173.4,173.24,17.52356254]
["bitfinex-derivatives","SOLF0:USTF0",1746790441958,1.15340253,173.4,173.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790442156,17.52356254,173.38,173.19,1.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746790442359,17.52356254,173.34,173.19,1.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746790442759,17.52356254,173.34,173.19,4.02219664]
["bitfinex-derivatives","SOLF0:USTF0",1746790443159,357.0,173.39,173.19,1.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746790443359,17.52356254,173.35,173.19,4.01841856]
["bitfinex-derivatives","SOLF0:USTF0",1746790443561,418.86,173.39,173.34,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746790443762,418.86,173.39,173.21,2.16291856]
["bitfinex-derivatives","SOLF0:USTF0",1746790443966,374.52356254,173.39,173.22,2.16291856]
["bitfinex-derivatives","SOLF0:USTF0",1746790444162,17.52356254,173.35,173.2,2.16291856]
["bitfinex-derivatives","SOLF0:USTF0",1746790444364,1.9218,173.34,173.21,2.16291856]
["bitfinex-derivatives","SOLF0:USTF0",1746790444560,5.771,173.31,173.2,2.16291856]
["bitfinex-derivatives","SOLF0:USTF0",1746790444766,1.9218,173.34,173.19,4.01841856]
["bitfinex-derivatives","SOLF0:USTF0",1746790444965,17.52356254,173.32,173.19,4.01841856]
["bitfinex-derivatives","SOLF0:USTF0",1746790445164,17.52356254,173.32,173.19,2.16291856]
["bitfinex-derivatives","SOLF0:USTF0",1746790445365,79.10356254,173.32,173.19,2.16291856]
["bitfinex-derivatives","SOLF0:USTF0",1746790445563,17.52356254,173.32,173.18,457.44]
["bitfinex-derivatives","SOLF0:USTF0",1746790445761,17.52356254,173.32,173.19,2.15667997]
["bitfinex-derivatives","SOLF0:USTF0",1746790445963,17.52356254,173.32,173.2,2.15667997]
["bitfinex-derivatives","SOLF0:USTF0",1746790446276,17.52356254,173.32,173.19,2.15667997]
["bitfinex-derivatives","SOLF0:USTF0",1746790446464,3.7589,173.33,173.2,2.15667997]
["bitfinex-derivatives","SOLF0:USTF0",1746790446663,1.8949,173.33,173.21,2.15667997]
["bitfinex-derivatives","SOLF0:USTF0",1746790446864,1.8949,173.33,173.22,2.15667997]
["bitfinex-derivatives","SOLF0:USTF0",1746790447168,1.8949,173.33,173.23,2.15667997]
["bitfinex-derivatives","SOLF0:USTF0",1746790447364,1.8949,173.33,173.24,2.15667997]
["bitfinex-derivatives","SOLF0:USTF0",1746790447565,1.8949,173.33,173.25,2.15667997]
["bitfinex-derivatives","SOLF0:USTF0",1746790447764,1.15340253,173.4,173.35,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746790447959,1.15340253,173.4,173.28,17.52356254]
["bitfinex-derivatives","SOLF0:USTF0",1746790448166,1.15340253,173.4,173.32,17.52356254]
["bitfinex-derivatives","SOLF0:USTF0",1746790448469,1.15340253,173.4,173.39,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746790448762,1.9643,173.51,173.39,2.15871781]
["bitfinex-derivatives","SOLF0:USTF0",1746790448966,80.46474508,173.5,173.4,19.68228035]
["bitfinex-derivatives","SOLF0:USTF0",1746790449166,80.46474508,173.5,173.41,2.15871781]
["bitfinex-derivatives","SOLF0:USTF0",1746790449359,80.46474508,173.5,173.47,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746790449556,80.46474508,173.5,173.42,2.15871781]
["bitfinex-derivatives","SOLF0:USTF0",1746790449557,80.46474508,173.5,173.43,2.15871781]
["bitfinex-derivatives","SOLF0:USTF0",1746790449759,80.46474508,173.5,173.35,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1746790449958,80.46474508,173.5,173.36,2.15877687]
["bitfinex-derivatives","SOLF0:USTF0",1746790450164,80.46474508,173.5,173.37,2.16011421]
["bitfinex-derivatives","SOLF0:USTF0",1746790450364,80.46474508,173.5,173.38,2.16011421]
["bitfinex-derivatives","SOLF0:USTF0",1746790450569,80.46474508,173.5,173.38,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746790450868,17.52356254,173.48,173.34,457.16]
["bitfinex-derivatives","SOLF0:USTF0",1746790451070,5.7675,173.41,173.35,2.16863773]
["bitfinex-derivatives","SOLF0:USTF0",1746790451268,17.52356254,173.44,173.34,457.16]
["bitfinex-derivatives","SOLF0:USTF0",1746790451464,17.52356254,173.44,173.35,2.16901785]
["bitfinex-derivatives","SOLF0:USTF0",1746790451672,1.8237,173.46,173.34,457.16]
["bitfinex-derivatives","SOLF0:USTF0",1746790451972,1.8237,173.46,173.35,2.16694676]
["bitfinex-derivatives","SOLF0:USTF0",1746790452171,1.8237,173.46,173.35,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746790452475,1.8237,173.46,173.34,457.16]
["bitfinex-derivatives","SOLF0:USTF0",1746790452677,5.7698,173.35,173.3,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746790452870,17.52356254,173.4,173.31,2.16850781]
["bitfinex-derivatives","SOLF0:USTF0",1746790453071,17.52356254,173.4,173.28,2.16850781]
["bitfinex-derivatives","SOLF0:USTF0",1746790453372,17.52356254,173.4,173.29,2.16847404]
["bitfinex-derivatives","SOLF0:USTF0",1746790453571,17.52356254,173.4,173.3,2.16864182]
["bitfinex-derivatives","SOLF0:USTF0",1746790453770,5.7706,173.32,173.27,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746790453971,60.9,173.42,173.28,2.17208421]
["bitfinex-derivatives","SOLF0:USTF0",1746790454172,60.9,173.42,173.29,1.15413468]
["bitfinex-derivatives","SOLF0:USTF0",1746790454875,357.0,173.43,173.3,2.1705126]
["bitfinex-derivatives","SOLF0:USTF0",1746790455175,60.52,173.42,173.29,1.15413468]
["bitfinex-derivatives","SOLF0:USTF0",1746790455571,357.0,173.41,173.29,1.15413468]
["bitfinex-derivatives","SOLF0:USTF0",1746790455771,18.12536733,173.39,173.25,2.17266043]
["bitfinex-derivatives","SOLF0:USTF0",1746790455977,18.12536733,173.39,173.26,2.16977711]
["bitfinex-derivatives","SOLF0:USTF0",1746790456172,417.36,173.41,173.27,2.16986115]
["bitfinex-derivatives","SOLF0:USTF0",1746790456475,357.0,173.41,173.28,2.16986115]
["bitfinex-derivatives","SOLF0:USTF0",1746790456669,357.0,173.41,173.29,2.16891562]
["bitfinex-derivatives","SOLF0:USTF0",1746790456875,362.7678,173.41,173.35,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746790457073,357.0,173.41,173.27,2.16925601]
["bitfinex-derivatives","SOLF0:USTF0",1746790457275,60.24,173.42,173.28,2.16925601]
["bitfinex-derivatives","SOLF0:USTF0",1746790457475,456.98,173.44,173.29,2.16925601]
["bitfinex-derivatives","SOLF0:USTF0",1746790457675,456.98,173.44,173.3,2.16925601]
["bitfinex-derivatives","SOLF0:USTF0",1746790457979,1.8237,173.46,173.31,2.16925601]
["bitfinex-derivatives","SOLF0:USTF0",1746790458272,1.8237,173.46,173.32,73.68975601]
["bitfinex-derivatives","SOLF0:USTF0",1746790458480,456.98,173.52,173.33,2.16925601]
["bitfinex-derivatives","SOLF0:USTF0",1746790458679,456.98,173.52,173.34,64.16925601]
["bitfinex-derivatives","SOLF0:USTF0",1746790458977,456.98,173.52,173.38,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746790459282,18.12536733,173.49,173.26,1.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746790459467,5.7693,173.36,173.27,2.17070893]
["bitfinex-derivatives","SOLF0:USTF0",1746790459770,59.74,173.43,173.25,458.13440115]
["bitfinex-derivatives","SOLF0:USTF0",1746790459978,418.5383,173.42,173.26,2.17354624]
["bitfinex-derivatives","SOLF0:USTF0",1746790460172,5.7694,173.36,173.27,2.17354624]
["bitfinex-derivatives","SOLF0:USTF0",1746790460479,5.7694,173.36,173.25,458.13440115]
["bitfinex-derivatives","SOLF0:USTF0",1746790460678,1.8859,173.41,173.26,2.1722898]
["bitfinex-derivatives","SOLF0:USTF0",1746790460871,1.9118,173.4,173.25,458.13440115]
["bitfinex-derivatives","SOLF0:USTF0",1746790461072,1.9118,173.4,173.32,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746790461268,1.9118,173.4,173.27,2.17288417]
["bitfinex-derivatives","SOLF0:USTF0",1746790461471,1.9118,173.4,173.28,2.17288417]
["bitfinex-derivatives","SOLF0:USTF0",1746790461676,5.769,173.37,173.32,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746790461873,1.9118,173.4,173.29,1.15413468]
["bitfinex-derivatives","SOLF0:USTF0",1746790462669,5.7709,173.31,173.29,1.15413468]
["bitfinex-derivatives","SOLF0:USTF0",1746790462881,1.9118,173.4,173.29,1.15413468]
["bitfinex-derivatives","SOLF0:USTF0",1746790463073,813.96,173.39,173.15,456.96]
["bitfinex-derivatives","SOLF0:USTF0",1746790463276,357.0,173.38,173.16,3.33465984]
["bitfinex-derivatives","SOLF0:USTF0",1746790463473,357.0,173.38,173.17,2.17965869]
["bitfinex-derivatives","SOLF0:USTF0",1746790463673,5.7705,173.32,173.27,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746790463871,357.0,173.38,173.19,2.17854877]
["bitfinex-derivatives","SOLF0:USTF0",1746790464073,357.0,173.38,173.2,2.17854877]
["bitfinex-derivatives","SOLF0:USTF0",1746790464275,357.0,173.38,173.21,2.17854877]
["bitfinex-derivatives","SOLF0:USTF0",1746790464476,357.0,173.38,173.22,2.17854877]
["bitfinex-derivatives","SOLF0:USTF0",1746790464779,357.0,173.38,173.23,2.17854877]
["bitfinex-derivatives","SOLF0:USTF0",1746790465080,357.0,173.38,173.24,2.17854877]
["bitfinex-derivatives","SOLF0:USTF0",1746790465384,18.12536733,173.36,173.23,1.15453443]
["bitfinex-derivatives","SOLF0:USTF0",1746790465882,5.7708,173.32,173.24,2.18221347]
["bitfinex-derivatives","SOLF0:USTF0",1746790466180,58.8,173.36,173.25,2.18170396]
["bitfinex-derivatives","SOLF0:USTF0",1746790466375,5.7702,173.33,173.26,2.17873707]
["bitfinex-derivatives","SOLF0:USTF0",1746790466577,5.7702,173.33,173.23,1.15453443]
["bitfinex-derivatives","SOLF0:USTF0",1746790466777,58.8,173.36,173.24,2.18038619]
["bitfinex-derivatives","SOLF0:USTF0",1746790466982,58.8,173.36,173.25,2.18114308]
["bitfinex-derivatives","SOLF0:USTF0",1746790467177,58.8,173.36,173.26,2.18114308]
["bitfinex-derivatives","SOLF0:USTF0",1746790467370,58.8,173.36,173.27,1.1542679]
["bitfinex-derivatives","SOLF0:USTF0",1746790469082,58.8,173.36,173.28,2.18366835]
["bitfinex-derivatives","SOLF0:USTF0",1746790469282,58.8,173.36,173.27,1.1542679]
["bitfinex-derivatives","SOLF0:USTF0",1746790469480,58.8,173.36,173.28,2.18390422]
["bitfinex-derivatives","SOLF0:USTF0",1746790469681,58.8,173.36,173.27,1.1542679]
["bitfinex-derivatives","SOLF0:USTF0",1746790469877,58.8,173.36,173.3,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746790470386,5.7701,173.34,173.3,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746790470580,58.8,173.36,173.27,1.1542679]
["bitfinex-derivatives","SOLF0:USTF0",1746790470780,58.8,173.36,173.28,2.18784998]
["bitfinex-derivatives","SOLF0:USTF0",1746790470982,5.7696,173.35,173.31,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746790471289,58.8,173.36,173.27,1.1542679]
["bitfinex-derivatives","SOLF0:USTF0",1746790471483,456.96,173.39,173.28,2.18902566]
["bitfinex-derivatives","SOLF0:USTF0",1746790471678,1.9118,173.4,173.35,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746790472186,5.7689,173.37,173.27,1.1542679]
["bitfinex-derivatives","SOLF0:USTF0",1746790472386,1.9118,173.4,173.28,2.18734662]
["bitfinex-derivatives","SOLF0:USTF0",1746790472681,5.7683,173.39,173.29,2.18734662]
["bitfinex-derivatives","SOLF0:USTF0",1746790472886,1.9118,173.4,173.3,2.18734662]
["bitfinex-derivatives","SOLF0:USTF0",1746790473082,1.9118,173.4,173.29,1.15413468]
["bitfinex-derivatives","SOLF0:USTF0",1746790473589,1.9118,173.4,173.21,515.84]
["bitfinex-derivatives","SOLF0:USTF0",1746790473789,5.7704,173.33,173.29,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746790473983,17.54199691,173.37,173.21,515.84]
["bitfinex-derivatives","SOLF0:USTF0",1746790474190,5.7703,173.33,173.29,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746790474482,17.54199691,173.37,173.21,515.84]
["bitfinex-derivatives","SOLF0:USTF0",1746790474687,5.7708,173.32,173.28,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746790474886,17.54199691,173.37,173.21,515.84]
["bitfinex-derivatives","SOLF0:USTF0",1746790475188,58.78,173.38,173.22,17.54199691]
["bitfinex-derivatives","SOLF0:USTF0",1746790475393,357.0,173.39,173.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790476690,17.54199691,173.38,173.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790477487,357.0,173.37,173.21,457.06]
["bitfinex-derivatives","SOLF0:USTF0",1746790477694,17.54199691,173.3,173.15,1.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746790477890,17.54199691,173.3,173.13,458.9792]
["bitfinex-derivatives","SOLF0:USTF0",1746790478193,5.7741,173.22,173.19,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746790478392,3.8668,173.29,173.13,457.04]
["bitfinex-derivatives","SOLF0:USTF0",1746790478596,5.7745,173.21,173.13,457.04]
["bitfinex-derivatives","SOLF0:USTF0",1746790478792,3.8668,173.29,173.13,457.04]
["bitfinex-derivatives","SOLF0:USTF0",1746790479190,17.54199691,173.26,173.08,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1746790479691,17.54199691,173.26,173.1,17.54199691]
["bitfinex-derivatives","SOLF0:USTF0",1746790479884,17.54199691,173.26,173.11,1.15533475]
["bitfinex-derivatives","SOLF0:USTF0",1746790480192,5.7734,173.24,173.11,1.15533475]
["bitfinex-derivatives","SOLF0:USTF0",1746790480489,17.54199691,173.26,173.11,1.15533475]
["bitfinex-derivatives","SOLF0:USTF0",1746790480490,415.76,173.28,173.11,1.15533475]
["bitfinex-derivatives","SOLF0:USTF0",1746790480794,357.0,173.28,173.14,17.54199691]
["bitfinex-derivatives","SOLF0:USTF0",1746790480991,457.04,173.36,173.18,17.54199691]
["bitfinex-derivatives","SOLF0:USTF0",1746790481195,360.7088,173.39,173.32,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746790481390,360.7088,173.39,173.22,17.54199691]
["bitfinex-derivatives","SOLF0:USTF0",1746790481596,360.7088,173.39,173.2,1.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746790481794,360.7088,173.39,173.27,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746790482096,360.7088,173.39,173.2,1.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746790482401,5.7703,173.33,173.2,1.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746790482695,3.7088,173.39,173.22,17.54199691]
["bitfinex-derivatives","SOLF0:USTF0",1746790482996,5.5353,173.39,173.2,1.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746790483195,5.5353,173.39,173.23,17.54199691]
["bitfinex-derivatives","SOLF0:USTF0",1746790483398,3.74,173.39,173.27,17.54199691]
["bitfinex-derivatives","SOLF0:USTF0",1746790483594,80.46474508,173.42,173.28,1.15420129]
["bitfinex-derivatives","SOLF0:USTF0",1746790483994,80.46474508,173.42,173.29,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746790484399,80.46474508,173.42,173.4,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746790484798,80.46474508,173.42,173.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790484997,80.46474508,173.42,173.41,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746790485194,80.46474508,173.42,173.34,2.12708969]
["bitfinex-derivatives","SOLF0:USTF0",1746790485403,80.46474508,173.42,173.31,458.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746790485404,17.51041557,173.41,173.22,457.14]
["bitfinex-derivatives","SOLF0:USTF0",1746790485698,19.34331557,173.41,173.29,2.12933468]
["bitfinex-derivatives","SOLF0:USTF0",1746790485897,19.34331557,173.41,173.28,6.92600129]
["bitfinex-derivatives","SOLF0:USTF0",1746790486098,5.7708,173.32,173.28,1.15420129]
["bitfinex-derivatives","SOLF0:USTF0",1746790486295,19.34331557,173.41,173.28,1.15420129]
["bitfinex-derivatives","SOLF0:USTF0",1746790486899,19.34331557,173.41,173.29,2.12851231]
["bitfinex-derivatives","SOLF0:USTF0",1746790487095,5.7701,173.34,173.29,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746790487289,17.51041557,173.38,173.28,1.15420129]
["bitfinex-derivatives","SOLF0:USTF0",1746790487494,1.8777,173.37,173.28,1.15420129]
["bitfinex-derivatives","SOLF0:USTF0",1746790489102,5.7701,173.34,173.3,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746790489400,1.8777,173.37,173.28,1.15420129]
["bitfinex-derivatives","SOLF0:USTF0",1746790490900,455.9377,173.39,173.28,1.15420129]
["bitfinex-derivatives","SOLF0:USTF0",1746790491290,5.7715,173.29,173.28,1.15420129]
["bitfinex-derivatives","SOLF0:USTF0",1746790491498,58.68,173.34,173.28,1.15420129]
["bitfinex-derivatives","SOLF0:USTF0",1746790491693,1.8439,173.33,173.28,1.15420129]
["bitfinex-derivatives","SOLF0:USTF0",1746790491897,1.8439,173.33,173.17,64.2055]
["bitfinex-derivatives","SOLF0:USTF0",1746790492197,1.8439,173.33,173.18,3.28828711]
["bitfinex-derivatives","SOLF0:USTF0",1746790492400,1.8439,173.33,173.19,2.13341935]
["bitfinex-derivatives","SOLF0:USTF0",1746790492697,357.0,173.32,173.18,1.15486776]
["bitfinex-derivatives","SOLF0:USTF0",1746790493090,357.0,173.32,173.19,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746790493290,1.007573,173.31,173.18,1.15486776]
["bitfinex-derivatives","SOLF0:USTF0",1746790493499,357.0,173.3,173.18,1.15486776]
["bitfinex-derivatives","SOLF0:USTF0",1746790493799,1.007573,173.29,173.18,1.15486776]
["bitfinex-derivatives","SOLF0:USTF0",1746790494191,5.7723,173.27,173.22,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746790494392,358.8158,173.3,173.18,1.15486776]
["bitfinex-derivatives","SOLF0:USTF0",1746790494700,5.7722,173.27,173.18,1.15486776]
["bitfinex-derivatives","SOLF0:USTF0",1746790494898,358.8158,173.3,173.18,1.15486776]
["bitfinex-derivatives","SOLF0:USTF0",1746790495300,58.68,173.29,173.19,2.13057489]
["bitfinex-derivatives","SOLF0:USTF0",1746790495502,58.68,173.29,173.2,2.13057489]
["bitfinex-derivatives","SOLF0:USTF0",1746790495705,58.68,173.29,173.21,2.13057489]
["bitfinex-derivatives","SOLF0:USTF0",1746790496002,58.68,173.29,173.22,2.13057489]
["bitfinex-derivatives","SOLF0:USTF0",1746790496204,64.4515,173.29,173.25,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746790496398,58.68,173.29,173.18,1.15486776]
["bitfinex-derivatives","SOLF0:USTF0",1746790496599,58.68,173.29,173.19,2.13381066]
["bitfinex-derivatives","SOLF0:USTF0",1746790496796,58.68,173.29,173.2,2.13381066]
["bitfinex-derivatives","SOLF0:USTF0",1746790496997,58.68,173.29,173.21,2.13381066]
["bitfinex-derivatives","SOLF0:USTF0",1746790497199,58.68,173.29,173.22,2.13381066]
["bitfinex-derivatives","SOLF0:USTF0",1746790497392,58.68,173.29,173.18,1.15486776]
["bitfinex-derivatives","SOLF0:USTF0",1746790497393,58.68,173.29,173.23,2.13381066]
["bitfinex-derivatives","SOLF0:USTF0",1746790497603,1.8158,173.3,173.24,2.13381066]
["bitfinex-derivatives","SOLF0:USTF0",1746790497803,1.8158,173.3,173.28,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746790498293,1.8158,173.3,173.2,2.13633975]
["bitfinex-derivatives","SOLF0:USTF0",1746790498499,1.8158,173.3,173.21,2.13633975]
["bitfinex-derivatives","SOLF0:USTF0",1746790498698,1.8158,173.3,173.22,2.13633975]
["bitfinex-derivatives","SOLF0:USTF0",1746790498901,5.7722,173.27,173.23,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746790499197,1.8158,173.3,173.18,1.15486776]
["bitfinex-derivatives","SOLF0:USTF0",1746790499402,1.8158,173.3,173.19,2.13540102]
["bitfinex-derivatives","SOLF0:USTF0",1746790499603,1.8158,173.3,173.2,2.13540102]
["bitfinex-derivatives","SOLF0:USTF0",1746790499799,1.8158,173.3,173.21,2.13540102]
["bitfinex-derivatives","SOLF0:USTF0",1746790500005,1.8158,173.3,173.18,1.15486776]
["bitfinex-derivatives","SOLF0:USTF0",1746790500206,1.8158,173.3,173.19,2.13520626]
["bitfinex-derivatives","SOLF0:USTF0",1746790500502,1.8158,173.3,173.2,2.13520626]
["bitfinex-derivatives","SOLF0:USTF0",1746790500704,1.8439,173.33,173.21,2.13520626]
["bitfinex-derivatives","SOLF0:USTF0",1746790501002,1.8439,173.33,173.22,2.13520626]
["bitfinex-derivatives","SOLF0:USTF0",1746790501205,1.8439,173.33,173.23,2.13520626]
["bitfinex-derivatives","SOLF0:USTF0",1746790501500,1.8439,173.33,173.24,2.13520626]
["bitfinex-derivatives","SOLF0:USTF0",1746790501704,5.7721,173.28,173.18,1.15486776]
["bitfinex-derivatives","SOLF0:USTF0",1746790501904,1.8439,173.33,173.19,2.13420484]
["bitfinex-derivatives","SOLF0:USTF0",1746790502107,5.7712,173.3,173.26,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746790502506,1.8439,173.33,173.22,2.13420484]
["bitfinex-derivatives","SOLF0:USTF0",1746790502707,1.8439,173.33,173.23,2.1323075]
["bitfinex-derivatives","SOLF0:USTF0",1746790502900,1.8439,173.33,173.24,2.13205578]
["bitfinex-derivatives","SOLF0:USTF0",1746790503100,1.8439,173.33,173.18,1.15486776]
["bitfinex-derivatives","SOLF0:USTF0",1746790503403,1.8439,173.33,173.19,2.13219144]
["bitfinex-derivatives","SOLF0:USTF0",1746790503594,1.8439,173.33,173.2,3.28692585]
["bitfinex-derivatives","SOLF0:USTF0",1746790503800,1.8439,173.33,173.21,3.28685918]
["bitfinex-derivatives","SOLF0:USTF0",1746790504098,357.0,173.35,173.22,2.13219144]
["bitfinex-derivatives","SOLF0:USTF0",1746790504297,1.7913,173.38,173.23,60.71219144]
["bitfinex-derivatives","SOLF0:USTF0",1746790504501,360.7107,173.42,173.24,3.93219144]
["bitfinex-derivatives","SOLF0:USTF0",1746790504702,360.7107,173.42,173.25,13.67769144]
["bitfinex-derivatives","SOLF0:USTF0",1746790504902,360.7107,173.42,173.26,3.28652596]
["bitfinex-derivatives","SOLF0:USTF0",1746790505098,357.0,173.41,173.27,2.13219144]
["bitfinex-derivatives","SOLF0:USTF0",1746790505297,18.12472101,173.38,173.28,2.13219144]
["bitfinex-derivatives","SOLF0:USTF0",1746790505502,5.7722,173.27,173.17,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1746790505702,58.56,173.33,173.17,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1746790505905,5.7713,173.3,173.26,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746790506206,58.56,173.33,173.17,2.95493445]
["bitfinex-derivatives","SOLF0:USTF0",1746790506507,5.7714,173.3,173.26,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746790506707,5.7714,173.3,173.17,2.95493445]
["bitfinex-derivatives","SOLF0:USTF0",1746790506902,58.56,173.33,173.17,2.95493445]
["bitfinex-derivatives","SOLF0:USTF0",1746790507099,58.56,173.33,173.18,1.15486776]
["bitfinex-derivatives","SOLF0:USTF0",1746790507301,58.56,173.33,173.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790507508,5.7711,173.31,173.28,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746790507804,58.56,173.33,173.18,1.15486776]
["bitfinex-derivatives","SOLF0:USTF0",1746790508007,5.7708,173.32,173.18,1.15486776]
["bitfinex-derivatives","SOLF0:USTF0",1746790508207,515.78,173.36,173.18,1.15486776]
["bitfinex-derivatives","SOLF0:USTF0",1746790508409,515.78,173.36,173.19,11.5496]
["bitfinex-derivatives","SOLF0:USTF0",1746790508608,515.78,173.36,173.18,1.15486776]
["bitfinex-derivatives","SOLF0:USTF0",1746790508807,1.00730182,173.35,173.18,1.15486776]
["bitfinex-derivatives","SOLF0:USTF0",1746790509003,357.0,173.34,173.18,1.15486776]
["bitfinex-derivatives","SOLF0:USTF0",1746790509204,375.12472101,173.33,173.18,1.15486776]
["bitfinex-derivatives","SOLF0:USTF0",1746790509405,18.12472101,173.28,173.18,1.15486776]
["bitfinex-derivatives","SOLF0:USTF0",1746790509604,420.15900182,173.27,173.06,1.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746790509811,17.57779429,173.2,173.06,1.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746790510012,5.7763,173.15,173.06,1.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746790510212,58.52,173.19,173.06,1.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746790511810,5.7765,173.14,173.04,1.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746790512207,58.52,173.19,173.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790512208,17.57779429,173.13,173.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790512410,17.57779429,173.09,172.94,79.70061541]
["bitfinex-derivatives","SOLF0:USTF0",1746790512611,58.48,173.08,172.94,79.70061541]
["bitfinex-derivatives","SOLF0:USTF0",1746790512810,58.48,173.08,172.94,77.72881541]
["bitfinex-derivatives","SOLF0:USTF0",1746790513313,5.7803,173.03,172.98,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746790513515,58.48,173.08,172.94,77.72881541]
["bitfinex-derivatives","SOLF0:USTF0",1746790513813,17.57779429,173.05,172.9,1.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746790514014,17.57779429,173.05,172.86,457.24]
["bitfinex-derivatives","SOLF0:USTF0",1746790514311,17.57779429,173.07,172.86,457.24]
["bitfinex-derivatives","SOLF0:USTF0",1746790514716,1.0090479,173.06,172.86,457.24]
["bitfinex-derivatives","SOLF0:USTF0",1746790515111,17.57779429,173.07,172.86,457.24]
["bitfinex-derivatives","SOLF0:USTF0",1746790515315,17.62749373,172.95,172.8,19.43220385]
["bitfinex-derivatives","SOLF0:USTF0",1746790515519,17.62749373,172.95,172.8,21.30410385]
["bitfinex-derivatives","SOLF0:USTF0",1746790515710,17.62749373,172.95,172.8,19.43220385]
["bitfinex-derivatives","SOLF0:USTF0",1746790515917,3.7833,172.94,172.76,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746790516217,3.7833,172.94,172.79,17.62749373]
["bitfinex-derivatives","SOLF0:USTF0",1746790516717,58.48,172.97,172.79,17.62749373]
["bitfinex-derivatives","SOLF0:USTF0",1746790517411,58.48,172.97,172.83,17.62749373]
["bitfinex-derivatives","SOLF0:USTF0",1746790517710,58.48,172.97,172.83,76.08749373]
["bitfinex-derivatives","SOLF0:USTF0",1746790517915,58.48,172.97,172.87,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746790518117,58.48,172.97,172.8,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1746790518416,60.33,173.04,172.83,17.62749373]
["bitfinex-derivatives","SOLF0:USTF0",1746790518611,17.36,173.16,172.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790518612,891.0,173.14,172.91,17.62749373]
["bitfinex-derivatives","SOLF0:USTF0",1746790518811,17.62749373,173.12,172.92,60.3847]
["bitfinex-derivatives","SOLF0:USTF0",1746790519011,5.7782,173.09,172.92,60.3847]
["bitfinex-derivatives","SOLF0:USTF0",1746790519212,17.62749373,173.12,172.95,17.62749373]
["bitfinex-derivatives","SOLF0:USTF0",1746790519622,1.8603,173.13,172.95,17.62749373]
["bitfinex-derivatives","SOLF0:USTF0",1746790520117,1.8603,173.13,172.96,1.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746790520514,19.48779373,173.13,172.93,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746790520717,19.48779373,173.13,172.99,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746790520918,357.0,173.12,172.93,60.3861]
["bitfinex-derivatives","SOLF0:USTF0",1746790521221,5.7795,173.06,173.0,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746790521408,357.0,173.12,172.93,60.3861]
["bitfinex-derivatives","SOLF0:USTF0",1746790521610,1.8603,173.13,172.98,17.62749373]
["bitfinex-derivatives","SOLF0:USTF0",1746790521811,7.6373,173.13,172.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790522015,1.8603,173.13,172.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790522819,58.42,173.17,173.03,17.62749373]
["bitfinex-derivatives","SOLF0:USTF0",1746790523020,457.72,173.18,173.12,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746790523215,5.5805,173.21,173.07,76.02749373]
["bitfinex-derivatives","SOLF0:USTF0",1746790523816,5.5805,173.21,173.12,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746790524122,5.5805,173.21,173.05,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1746790524326,5.7758,173.16,173.11,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746790524516,5.5805,173.21,173.05,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1746790525120,17.62749373,173.2,173.04,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1746790525423,5.7776,173.11,173.06,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746790525828,58.36,173.18,173.04,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746790526224,58.36,173.18,173.07,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746790526525,17.62749373,173.2,173.07,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746790526727,58.34,173.19,173.04,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1746790527320,5.5805,173.21,173.06,17.62749373]
["bitfinex-derivatives","SOLF0:USTF0",1746790527820,5.5805,173.21,173.11,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746790528027,5.5805,173.21,173.04,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1746790528223,17.62749373,173.19,173.04,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1746790528420,357.0,173.18,173.04,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1746790528621,58.32,173.17,173.04,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1746790529020,17.62749373,173.15,172.99,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746790529221,357.0,173.14,172.99,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746790529427,5.7758,173.16,173.11,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746790529722,63.8805,173.21,173.05,17.57829946]
["bitfinex-derivatives","SOLF0:USTF0",1746790530426,63.8805,173.21,173.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790530925,5.7788,173.07,173.02,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746790531127,58.28,173.13,172.99,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746790531322,58.28,173.13,172.95,515.98]
["bitfinex-derivatives","SOLF0:USTF0",1746790531720,17.57829946,173.11,172.95,457.72]
["bitfinex-derivatives","SOLF0:USTF0",1746790531916,5.6873,173.1,172.95,457.72]
["bitfinex-derivatives","SOLF0:USTF0",1746790532227,362.6873,173.1,172.87,457.64]
["bitfinex-derivatives","SOLF0:USTF0",1746790532427,17.57829946,173.07,172.9,1.15673799]
["bitfinex-derivatives","SOLF0:USTF0",1746790533233,5.7812,173.0,172.9,1.15673799]
["bitfinex-derivatives","SOLF0:USTF0",1746790533427,58.24,173.05,172.9,1.15673799]
["bitfinex-derivatives","SOLF0:USTF0",1746790533723,5.7796,173.05,172.9,1.15673799]
["bitfinex-derivatives","SOLF0:USTF0",1746790533922,58.24,173.08,172.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790534123,58.24,173.08,172.95,17.57829946]
["bitfinex-derivatives","SOLF0:USTF0",1746790534328,457.64,173.13,172.96,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746790534723,457.64,173.13,172.97,61.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746790534926,457.64,173.13,172.98,1.15620302]
["bitfinex-derivatives","SOLF0:USTF0",1746790536327,3.9058,173.12,173.02,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746790536528,3.9058,173.12,172.98,1.15620302]
["bitfinex-derivatives","SOLF0:USTF0",1746790536926,1.9296,173.12,172.98,1.15620302]
["bitfinex-derivatives","SOLF0:USTF0",1746790537319,1.9296,173.12,172.98,63.15620302]
["bitfinex-derivatives","SOLF0:USTF0",1746790537518,1.9296,173.12,172.98,1.15620302]
["bitfinex-derivatives","SOLF0:USTF0",1746790538031,17.57829946,173.08,172.98,1.15620302]
["bitfinex-derivatives","SOLF0:USTF0",1746790538222,17.57829946,173.08,172.98,2.15620302]
["bitfinex-derivatives","SOLF0:USTF0",1746790538424,58.16,173.07,172.98,2.15620302]
["bitfinex-derivatives","SOLF0:USTF0",1746790538626,5.7815,172.99,172.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790538923,415.16,173.07,172.88,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1746790539128,17.57829946,173.06,172.88,60.0714]
["bitfinex-derivatives","SOLF0:USTF0",1746790540032,415.16,173.07,172.9,17.57829946]
["bitfinex-derivatives","SOLF0:USTF0",1746790540530,415.16,173.07,172.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790540730,415.16,173.07,172.92,1.15660421]
["bitfinex-derivatives","SOLF0:USTF0",1746790541325,17.57829946,173.1,172.92,1.15660421]
["bitfinex-derivatives","SOLF0:USTF0",1746790541527,60.0496,173.12,172.94,17.57829946]
["bitfinex-derivatives","SOLF0:USTF0",1746790541728,5.7792,173.06,173.03,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746790541931,60.0496,173.12,172.94,17.57829946]
["bitfinex-derivatives","SOLF0:USTF0",1746790542327,5.7787,173.08,172.94,17.57829946]
["bitfinex-derivatives","SOLF0:USTF0",1746790542631,5.7787,173.08,172.92,1.15660421]
["bitfinex-derivatives","SOLF0:USTF0",1746790542632,60.0496,173.12,172.92,1.15660421]
["bitfinex-derivatives","SOLF0:USTF0",1746790542833,60.0496,173.12,172.93,17.57829946]
["bitfinex-derivatives","SOLF0:USTF0",1746790543134,60.0496,173.12,172.94,1.15647045]
["bitfinex-derivatives","SOLF0:USTF0",1746790543834,60.0496,173.12,173.01,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746790544026,1.7991,173.11,173.01,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746790544231,1.7991,173.11,172.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790544431,5.7795,173.05,172.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790544634,1.7991,173.11,172.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790544932,1.7991,173.11,173.0,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1746790545133,1.7991,173.11,172.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790545333,59.8591,173.11,172.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790545534,1.7991,173.11,172.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790545733,1.7991,173.11,172.96,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1746790546033,1.7991,173.11,172.97,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746790546231,1.9296,173.12,172.97,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746790546437,1.9296,173.12,172.97,23.31559946]
["bitfinex-derivatives","SOLF0:USTF0",1746790546632,5.7779,173.1,173.07,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746790547033,1.9107,173.16,172.97,23.31559946]
["bitfinex-derivatives","SOLF0:USTF0",1746790547238,61.6875,173.2,173.01,17.57829946]
["bitfinex-derivatives","SOLF0:USTF0",1746790547439,61.6875,173.2,172.98,457.82]
["bitfinex-derivatives","SOLF0:USTF0",1746790547634,61.6875,173.2,173.04,17.57829946]
["bitfinex-derivatives","SOLF0:USTF0",1746790548241,61.6875,173.2,172.98,475.39829946]
["bitfinex-derivatives","SOLF0:USTF0",1746790548429,17.57829946,173.19,172.98,475.39829946]
["bitfinex-derivatives","SOLF0:USTF0",1746790548632,17.57829946,173.15,172.98,475.39829946]
["bitfinex-derivatives","SOLF0:USTF0",1746790548836,17.57829946,173.15,172.98,537.39829946]
["bitfinex-derivatives","SOLF0:USTF0",1746790549041,5.7787,173.08,173.02,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746790549237,17.57829946,173.15,172.99,1.15613619]
["bitfinex-derivatives","SOLF0:USTF0",1746790549738,5.7782,173.09,172.99,1.15613619]
["bitfinex-derivatives","SOLF0:USTF0",1746790549936,57.98,173.14,172.99,1.15613619]
["bitfinex-derivatives","SOLF0:USTF0",1746790550137,5.7778,173.1,173.05,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746790550331,357.0,173.17,173.0,17.57829946]
["bitfinex-derivatives","SOLF0:USTF0",1746790551240,5.7781,173.1,173.05,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746790551441,5.7781,173.1,173.0,17.57829946]
["bitfinex-derivatives","SOLF0:USTF0",1746790551739,5.7781,173.1,173.06,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746790552740,5.7782,173.09,173.06,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746790553141,357.0,173.17,173.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790553641,357.0,173.17,173.05,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746790553838,75.53829946,173.19,172.99,1.15613619]
["bitfinex-derivatives","SOLF0:USTF0",1746790553839,17.57829946,173.15,172.99,1.15613619]
["bitfinex-derivatives","SOLF0:USTF0",1746790554041,17.57829946,173.11,172.99,1.15613619]
["bitfinex-derivatives","SOLF0:USTF0",1746790554242,59.8175,173.1,172.99,1.15613619]
["bitfinex-derivatives","SOLF0:USTF0",1746790554444,17.57829946,173.07,172.99,1.15613619]
["bitfinex-derivatives","SOLF0:USTF0",1746790554936,17.57829946,173.03,172.79,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1746790555138,17.57829946,172.98,172.81,3.11914043]
["bitfinex-derivatives","SOLF0:USTF0",1746790555344,17.57829946,172.94,172.81,3.11914043]
["bitfinex-derivatives","SOLF0:USTF0",1746790555538,5.7862,172.85,172.81,1.15734043]
["bitfinex-derivatives","SOLF0:USTF0",1746790555738,57.86,172.93,172.81,1.15734043]
["bitfinex-derivatives","SOLF0:USTF0",1746790556341,57.86,172.93,172.82,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746790556552,5.7855,172.88,172.82,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746790556842,360.882,172.97,172.84,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746790557047,5.7841,172.92,172.81,1.15734043]
["bitfinex-derivatives","SOLF0:USTF0",1746790557251,57.84,172.93,172.81,1.15734043]
["bitfinex-derivatives","SOLF0:USTF0",1746790558047,360.882,172.97,172.81,1.15734043]
["bitfinex-derivatives","SOLF0:USTF0",1746790558450,1.9159,172.97,172.94,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746790558747,57.84,173.01,172.84,17.57829946]
["bitfinex-derivatives","SOLF0:USTF0",1746790558952,818.7089,173.06,172.97,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746790559250,5.7816,172.99,172.85,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746790559847,57.82,173.05,172.88,17.57829946]
["bitfinex-derivatives","SOLF0:USTF0",1746790560252,5.7806,173.02,172.88,17.57829946]
["bitfinex-derivatives","SOLF0:USTF0",1746790560553,57.82,173.05,172.87,17.57829946]
["bitfinex-derivatives","SOLF0:USTF0",1746790560746,1.8829,173.06,172.91,17.57829946]
["bitfinex-derivatives","SOLF0:USTF0",1746790560943,1.8829,173.06,172.92,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1746790561349,1.8829,173.06,172.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790561544,1.8829,173.06,172.94,1.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746790561751,1.8829,173.06,172.97,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746790561949,1.8829,173.06,172.94,1.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746790562453,5.7799,173.04,172.94,1.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746790562650,61.5024,173.1,172.94,1.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746790562845,5.7791,173.07,173.03,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746790563049,3.7224,173.1,172.94,1.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746790563450,5.7795,173.05,172.94,1.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746790564151,3.7224,173.1,172.94,1.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746790564355,3.7224,173.1,173.0,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746790564553,3.7224,173.1,172.94,1.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746790564755,17.57829946,173.08,172.94,1.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746790565254,3.7224,173.1,172.94,1.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746790565746,1.8364,173.1,172.97,17.57829946]
["bitfinex-derivatives","SOLF0:USTF0",1746790566153,1.8364,173.1,172.94,1.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746790566458,17.57829946,173.09,172.99,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746790566656,5.7801,173.04,172.99,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746790566954,17.57829946,173.09,172.99,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746790567258,5.7801,173.04,172.99,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746790567559,5.7801,173.04,173.0,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746790567855,57.64,173.04,172.87,29.14929946]
["bitfinex-derivatives","SOLF0:USTF0",1746790568053,57.64,173.04,172.88,459.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746790568353,1.8634,173.03,172.88,459.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746790568653,1.8634,173.03,172.96,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746790568858,1.8634,173.03,172.88,459.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746790569259,1.9016,173.02,172.88,459.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746790569455,1.9016,173.02,172.91,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746790569653,1.9016,173.02,172.88,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1746790569855,5.7823,172.97,172.88,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1746790570158,1.9016,173.02,172.88,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1746790570358,1.9016,173.02,172.88,19.53959946]
["bitfinex-derivatives","SOLF0:USTF0",1746790571065,5.7811,173.01,172.97,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746790571364,1.9016,173.02,172.88,19.53959946]
["bitfinex-derivatives","SOLF0:USTF0",1746790571663,1.9016,173.02,172.88,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1746790572261,17.57829946,173.01,172.87,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746790572464,17.57829946,173.01,172.85,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746790572465,17.57829946,172.97,172.82,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1746790572658,416.3618,172.96,172.81,1.15734043]
["bitfinex-derivatives","SOLF0:USTF0",1746790572859,5.7859,172.86,172.82,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746790573054,416.3618,172.96,172.81,1.15734043]
["bitfinex-derivatives","SOLF0:USTF0",1746790573661,358.0097187,172.95,172.81,1.15734043]
["bitfinex-derivatives","SOLF0:USTF0",1746790573860,1.0097187,172.94,172.81,6.94464043]
["bitfinex-derivatives","SOLF0:USTF0",1746790574066,2.8043187,172.94,172.81,6.94464043]
["bitfinex-derivatives","SOLF0:USTF0",1746790574258,1.7946,172.94,172.81,1.15734043]
["bitfinex-derivatives","SOLF0:USTF0",1746790574665,17.57829946,172.93,172.81,1.15734043]
["bitfinex-derivatives","SOLF0:USTF0",1746790574864,5.7865,172.85,172.81,1.15734043]
["bitfinex-derivatives","SOLF0:USTF0",1746790575065,57.5,172.88,172.81,1.15734043]
["bitfinex-derivatives","SOLF0:USTF0",1746790575365,57.5,172.88,172.76,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1746790575366,2.83952122,172.87,172.73,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1746790575659,2.83952122,172.87,172.67,17.57829946]
["bitfinex-derivatives","SOLF0:USTF0",1746790575660,1.8293,172.87,172.67,17.57829946]
["bitfinex-derivatives","SOLF0:USTF0",1746790575860,5.79,172.74,172.69,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746790576056,57.48,172.78,172.63,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746790576260,59.2877,172.77,172.63,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746790576461,5.7912,172.71,172.65,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746790576658,76.86599946,172.77,172.58,17.57829946]
["bitfinex-derivatives","SOLF0:USTF0",1746790576659,1.8293,172.76,172.58,17.57829946]
["bitfinex-derivatives","SOLF0:USTF0",1746790576856,17.57829946,172.73,172.57,1.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746790577062,17.57829946,172.73,172.56,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746790577261,17.57829946,172.69,172.5,1.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746790577473,5.7935,172.64,172.5,1.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746790577658,57.44,172.64,172.5,1.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746790577970,5.7952,172.58,172.5,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746790578169,3.6373,172.63,172.49,19.43220385]
["bitfinex-derivatives","SOLF0:USTF0",1746790578359,57.44,172.62,172.49,19.43220385]
["bitfinex-derivatives","SOLF0:USTF0",1746790578560,3.6373,172.63,172.49,19.43220385]
["bitfinex-derivatives","SOLF0:USTF0",1746790578963,3.6373,172.63,172.47,59.393]
["bitfinex-derivatives","SOLF0:USTF0",1746790579162,57.46,172.65,172.44,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746790579367,3.7791,172.62,172.44,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746790579571,57.44,172.61,172.44,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746790580172,1.8296,172.62,172.47,17.69443852]
["bitfinex-derivatives","SOLF0:USTF0",1746790580470,1.15848007,172.64,172.51,17.69443852]
["bitfinex-derivatives","SOLF0:USTF0",1746790580668,6.95168007,172.64,172.5,17.69443852]
["bitfinex-derivatives","SOLF0:USTF0",1746790580870,1.15848007,172.64,172.5,17.69443852]
["bitfinex-derivatives","SOLF0:USTF0",1746790581064,1.15848007,172.64,172.51,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746790581267,1.15848007,172.64,172.59,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746790581766,1.15848007,172.64,172.51,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746790581967,1.15848007,172.64,172.54,17.69443852]
["bitfinex-derivatives","SOLF0:USTF0",1746790582164,1.15848007,172.64,172.63,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746790582371,1.15848007,172.64,172.55,59.297]
["bitfinex-derivatives","SOLF0:USTF0",1746790583175,5.7939,172.62,172.52,1.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746790583474,1.15848007,172.64,172.51,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746790583873,57.38,172.63,172.48,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1746790584166,17.69443852,172.6,172.33,458.56]
["bitfinex-derivatives","SOLF0:USTF0",1746790584370,17.69443852,172.56,172.36,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746790584569,59.3449,172.55,172.38,17.69443852]
["bitfinex-derivatives","SOLF0:USTF0",1746790584767,7.7812,172.55,172.49,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1746790584972,1.15881569,172.59,172.42,17.69443852]
["bitfinex-derivatives","SOLF0:USTF0",1746790585272,57.34,172.57,172.43,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746790585467,5.796,172.56,172.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790585773,57.34,172.57,172.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790585774,1.15881569,172.59,172.45,1.916]
["bitfinex-derivatives","SOLF0:USTF0",1746790585971,5.7955,172.58,172.53,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746790586167,1.15881569,172.59,172.45,1.916]
["bitfinex-derivatives","SOLF0:USTF0",1746790586371,1.15881569,172.59,172.46,17.69443852]
["bitfinex-derivatives","SOLF0:USTF0",1746790587267,1.15881569,172.59,172.58,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746790587970,1.15881569,172.59,172.5,17.69443852]
["bitfinex-derivatives","SOLF0:USTF0",1746790588171,5.7955,172.58,172.45,1.916]
["bitfinex-derivatives","SOLF0:USTF0",1746790588475,1.15881569,172.59,172.55,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746790588674,1.15881569,172.59,172.45,1.916]
["bitfinex-derivatives","SOLF0:USTF0",1746790588975,1.15881569,172.59,172.58,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746790589472,1.15881569,172.59,172.48,17.69443852]
["bitfinex-derivatives","SOLF0:USTF0",1746790590070,1.15861429,172.62,172.61,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746790590779,2.31696014,172.64,172.63,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746790591271,516.08,172.73,172.57,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1746790591477,63.0503,172.73,172.57,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1746790591775,57.22,172.8,172.64,17.69443852]
["bitfinex-derivatives","SOLF0:USTF0",1746790592171,1.918,172.84,172.68,17.69443852]
["bitfinex-derivatives","SOLF0:USTF0",1746790592474,1.918,172.84,172.69,1.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746790592673,17.69443852,172.82,172.61,17.69443852]
["bitfinex-derivatives","SOLF0:USTF0",1746790592874,17.69443852,172.78,172.66,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746790593075,59.1543,172.77,172.6,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1746790593275,59.1543,172.77,172.61,17.69443852]
["bitfinex-derivatives","SOLF0:USTF0",1746790593573,64.9432,172.77,172.61,17.69443852]
["bitfinex-derivatives","SOLF0:USTF0",1746790593777,74.87443852,172.82,172.61,17.69443852]
["bitfinex-derivatives","SOLF0:USTF0",1746790594075,1.9543,172.81,172.65,17.69443852]
["bitfinex-derivatives","SOLF0:USTF0",1746790594280,1.9543,172.81,172.61,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1746790594578,17.69443852,172.78,172.58,1.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746790594782,1.9142,172.77,172.58,59.0489]
["bitfinex-derivatives","SOLF0:USTF0",1746790595179,5.7916,172.69,172.58,59.0489]
["bitfinex-derivatives","SOLF0:USTF0",1746790595475,1.9142,172.77,172.67,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1746790595680,1.9142,172.77,172.59,79.69443852]
["bitfinex-derivatives","SOLF0:USTF0",1746790595879,5.7911,172.71,172.59,79.69443852]
["bitfinex-derivatives","SOLF0:USTF0",1746790596081,1.9142,172.77,172.59,79.69443852]
["bitfinex-derivatives","SOLF0:USTF0",1746790596483,74.81443852,172.8,172.63,17.69443852]
["bitfinex-derivatives","SOLF0:USTF0",1746790596678,57.12,172.8,172.67,17.69443852]
["bitfinex-derivatives","SOLF0:USTF0",1746790596870,62.9079,172.8,172.67,74.79443852]
["bitfinex-derivatives","SOLF0:USTF0",1746790597072,1.9543,172.81,172.68,1.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746790597278,1.9543,172.81,172.69,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746790597479,1.918,172.84,172.69,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746790597887,1.8606,172.85,172.71,17.69443852]
["bitfinex-derivatives","SOLF0:USTF0",1746790598079,5.7859,172.86,172.71,17.69443852]
["bitfinex-derivatives","SOLF0:USTF0",1746790598384,57.06,172.9,172.71,17.69443852]
["bitfinex-derivatives","SOLF0:USTF0",1746790598580,1.8606,172.88,172.69,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746790598885,17.69443852,172.85,172.69,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746790599384,17.69443852,172.81,172.67,458.8]
["bitfinex-derivatives","SOLF0:USTF0",1746790599585,458.8,172.99,172.73,17.64314589]
["bitfinex-derivatives","SOLF0:USTF0",1746790599785,1.9214,172.88,172.69,17.64314589]
["bitfinex-derivatives","SOLF0:USTF0",1746790599988,58.8806,172.87,172.69,17.64314589]
["bitfinex-derivatives","SOLF0:USTF0",1746790600179,17.64314589,172.86,172.74,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746790600386,17.64314589,172.86,172.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790600586,17.64314589,172.82,172.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790601182,5.7895,172.76,172.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790601389,17.64314589,172.82,172.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790602293,5.7895,172.76,172.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790602491,56.96,172.79,172.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790602693,1.9018,172.78,172.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790603694,56.92,172.82,172.74,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746790603890,1.9348,172.81,172.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790604091,1.9348,172.81,172.78,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746790604395,17.64314589,172.81,172.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790604601,1.9348,172.8,172.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790605697,56.88,172.82,172.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790605895,62.6673,172.82,172.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790606392,5.7873,172.82,172.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790606602,1.9348,172.84,172.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790606992,19.57794589,172.84,172.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790607388,5.7899,172.74,172.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790607587,19.57794589,172.84,172.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790608497,5.7899,172.74,172.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790608896,56.78,172.77,172.63,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746790609095,56.78,172.77,172.68,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746790609295,56.78,172.77,172.63,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746790609596,56.78,172.77,172.7,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746790609799,56.78,172.77,172.63,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746790610190,17.64314589,172.8,172.63,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746790610395,56.74,172.81,172.63,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746790610598,56.74,172.83,172.63,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746790610795,56.74,172.83,172.64,11.5863]
["bitfinex-derivatives","SOLF0:USTF0",1746790610990,56.74,172.83,172.67,17.64314589]
["bitfinex-derivatives","SOLF0:USTF0",1746790611196,5.7882,172.8,172.76,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746790611396,56.74,172.83,172.67,17.64314589]
["bitfinex-derivatives","SOLF0:USTF0",1746790611998,1.9348,172.84,172.67,17.64314589]
["bitfinex-derivatives","SOLF0:USTF0",1746790612199,58.6348,172.84,172.71,17.64314589]
["bitfinex-derivatives","SOLF0:USTF0",1746790612400,7.7213,172.84,172.72,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746790612698,1.9348,172.84,172.72,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746790612897,58.6214,172.88,172.75,17.64314589]
["bitfinex-derivatives","SOLF0:USTF0",1746790613101,1.9766,172.92,172.76,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1746790613303,1.9766,172.92,172.79,17.64314589]
["bitfinex-derivatives","SOLF0:USTF0",1746790613999,80.46474508,172.93,172.83,17.64314589]
["bitfinex-derivatives","SOLF0:USTF0",1746790614194,80.46474508,172.93,172.84,62.2337]
["bitfinex-derivatives","SOLF0:USTF0",1746790614403,5.7825,172.96,172.84,62.2337]
["bitfinex-derivatives","SOLF0:USTF0",1746790614607,60.4064,173.01,172.84,62.2337]
["bitfinex-derivatives","SOLF0:USTF0",1746790615495,60.4064,173.01,172.87,17.64314589]
["bitfinex-derivatives","SOLF0:USTF0",1746790615907,3.7664,173.01,172.87,17.64314589]
["bitfinex-derivatives","SOLF0:USTF0",1746790616800,17.6032243,173.02,172.87,17.64314589]
["bitfinex-derivatives","SOLF0:USTF0",1746790617005,17.6032243,173.02,172.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790617402,17.6032243,173.02,172.91,17.64314589]
["bitfinex-derivatives","SOLF0:USTF0",1746790617602,1.861,173.06,172.91,17.64314589]
["bitfinex-derivatives","SOLF0:USTF0",1746790617909,1.861,173.06,172.87,17.64314589]
["bitfinex-derivatives","SOLF0:USTF0",1746790618308,5.783,172.95,172.91,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746790618500,1.861,173.06,172.87,17.64314589]
["bitfinex-derivatives","SOLF0:USTF0",1746790619612,1.861,173.06,172.91,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746790619905,1.861,173.06,172.87,17.64314589]
["bitfinex-derivatives","SOLF0:USTF0",1746790620402,17.64314589,173.03,172.84,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746790620598,5.7848,172.9,172.85,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746790620797,56.44,172.97,172.85,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746790621001,1.9285,172.96,172.85,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746790621202,5.7842,172.92,172.87,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746790621399,1.9285,172.96,172.84,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746790621599,17.64314589,172.95,172.73,514.66]
["bitfinex-derivatives","SOLF0:USTF0",1746790621808,3.8242,172.96,172.74,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746790622008,3.8242,172.96,172.81,17.64314589]
["bitfinex-derivatives","SOLF0:USTF0",1746790622203,3.8242,172.96,172.81,74.04314589]
["bitfinex-derivatives","SOLF0:USTF0",1746790622808,5.7836,172.93,172.89,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746790623005,3.8242,172.96,172.76,17.64314589]
["bitfinex-derivatives","SOLF0:USTF0",1746790623310,3.8242,172.96,172.84,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746790623512,3.8242,172.96,172.76,17.64314589]
["bitfinex-derivatives","SOLF0:USTF0",1746790624412,5.7861,172.86,172.81,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746790624604,73.96314589,172.9,172.74,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746790625910,17.64314589,172.86,172.74,1.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746790626213,1.8466,172.85,172.73,458.26]
["bitfinex-derivatives","SOLF0:USTF0",1746790626905,357.0,172.95,172.75,17.64314589]
["bitfinex-derivatives","SOLF0:USTF0",1746790627111,5.786,172.86,172.82,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746790627409,1.8466,172.94,172.76,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1746790627813,1.8466,172.94,172.79,17.64314589]
["bitfinex-derivatives","SOLF0:USTF0",1746790628109,5.7844,172.91,172.8,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1746790628310,1.8466,172.94,172.8,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1746790628711,1.8466,172.94,172.73,458.26]
["bitfinex-derivatives","SOLF0:USTF0",1746790628712,17.64314589,172.93,172.75,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1746790628906,17.64314589,172.89,172.73,460.1053]
["bitfinex-derivatives","SOLF0:USTF0",1746790629101,17.64314589,172.85,172.73,460.1053]
["bitfinex-derivatives","SOLF0:USTF0",1746790629307,1.8788,172.84,172.73,458.26]
["bitfinex-derivatives","SOLF0:USTF0",1746790629501,3.6925,172.84,172.69,1.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746790629812,17.64314589,172.81,172.66,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1746790630013,56.2,172.8,172.65,462.0449]
["bitfinex-derivatives","SOLF0:USTF0",1746790630215,5.7898,172.75,172.7,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1746790630407,56.2,172.8,172.65,462.0449]
["bitfinex-derivatives","SOLF0:USTF0",1746790630814,56.2,172.8,172.69,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746790631118,56.2,172.8,172.65,462.0449]
["bitfinex-derivatives","SOLF0:USTF0",1746790631710,17.64314589,172.77,172.58,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1746790631912,1.7882,172.76,172.58,59.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746790632113,17.64314589,172.73,172.58,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746790632316,57.9787,172.72,172.58,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746790632512,59.9538,172.72,172.58,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746790632721,17.64314589,172.68,172.46,475.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746790633006,59.9538,172.72,172.47,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746790633007,5.7951,172.59,172.47,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746790633215,56.14,172.63,172.47,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746790633604,57.9787,172.63,172.47,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746790634011,57.9787,172.63,172.47,61.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746790634206,5.7956,172.57,172.47,61.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746790634413,57.9787,172.63,172.47,61.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746790634615,57.9787,172.63,172.47,123.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746790634814,57.9787,172.63,172.47,141.51764589]
["bitfinex-derivatives","SOLF0:USTF0",1746790635606,1.8387,172.63,172.47,141.51764589]
["bitfinex-derivatives","SOLF0:USTF0",1746790635818,1.8387,172.63,172.51,17.64314589]
["bitfinex-derivatives","SOLF0:USTF0",1746790636010,815.48,172.67,172.51,17.64314589]
["bitfinex-derivatives","SOLF0:USTF0",1746790636212,460.3827,172.67,172.51,17.64314589]
["bitfinex-derivatives","SOLF0:USTF0",1746790636822,460.3827,172.67,172.57,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746790637116,460.3827,172.67,172.47,61.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746790637315,1.9027,172.67,172.5,17.64314589]
["bitfinex-derivatives","SOLF0:USTF0",1746790637513,1.9751,172.72,172.54,17.64314589]
["bitfinex-derivatives","SOLF0:USTF0",1746790637720,1.9082,172.71,172.55,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1746790637917,1.9082,172.71,172.67,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746790638118,1.9082,172.71,172.58,17.64314589]
["bitfinex-derivatives","SOLF0:USTF0",1746790638315,56.04,172.73,172.59,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746790638922,56.04,172.73,172.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790639126,56.04,172.73,172.59,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746790639611,56.04,172.73,172.7,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746790639813,1.9082,172.74,172.62,17.64314589]
["bitfinex-derivatives","SOLF0:USTF0",1746790640020,1.9703,172.79,172.62,73.62314589]
["bitfinex-derivatives","SOLF0:USTF0",1746790640215,7.6202,172.78,172.62,73.62314589]
["bitfinex-derivatives","SOLF0:USTF0",1746790640518,1.8315,172.78,172.66,17.64314589]
["bitfinex-derivatives","SOLF0:USTF0",1746790640721,55.96,172.88,172.79,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746790640923,1.8315,172.87,172.71,59.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746790641624,1.8315,172.87,172.71,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746790641812,17.64314589,172.86,172.69,458.7]
["bitfinex-derivatives","SOLF0:USTF0",1746790642018,17.64314589,172.82,172.69,458.7]
["bitfinex-derivatives","SOLF0:USTF0",1746790642319,57.7471,172.81,172.69,458.7]
["bitfinex-derivatives","SOLF0:USTF0",1746790642816,55.92,172.81,172.69,458.7]
["bitfinex-derivatives","SOLF0:USTF0",1746790643017,57.7315,172.87,172.7,17.64314589]
["bitfinex-derivatives","SOLF0:USTF0",1746790643223,1.8315,172.87,172.7,17.64314589]
["bitfinex-derivatives","SOLF0:USTF0",1746790644022,5.7865,172.84,172.7,17.64314589]
["bitfinex-derivatives","SOLF0:USTF0",1746790644222,1.8315,172.87,172.74,17.64314589]
["bitfinex-derivatives","SOLF0:USTF0",1746790644424,55.9,172.88,172.75,57.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746790644819,73.54314589,172.88,172.71,1.15801053]
["bitfinex-derivatives","SOLF0:USTF0",1746790645426,5.7869,172.83,172.78,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746790645620,55.9,172.88,172.71,1.15801053]
["bitfinex-derivatives","SOLF0:USTF0",1746790646017,5.7869,172.83,172.71,63.15801053]
["bitfinex-derivatives","SOLF0:USTF0",1746790646218,55.9,172.88,172.71,63.15801053]
["bitfinex-derivatives","SOLF0:USTF0",1746790646823,55.9,172.88,172.8,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746790647024,1.8905,172.9,172.74,17.64314589]
["bitfinex-derivatives","SOLF0:USTF0",1746790647221,1.8905,172.9,172.75,1.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746790647622,17.64314589,172.99,172.78,17.64314589]
["bitfinex-derivatives","SOLF0:USTF0",1746790647816,55.76,172.96,172.79,57.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746790648324,57.5536,172.98,172.79,57.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746790649027,5.7842,172.91,172.87,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746790649325,57.5536,172.98,172.79,57.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746790649525,57.5536,172.98,172.8,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1746790649728,1.8136,172.98,172.8,514.24]
["bitfinex-derivatives","SOLF0:USTF0",1746790650024,1.8136,172.98,172.82,17.64314589]
["bitfinex-derivatives","SOLF0:USTF0",1746790650225,1.8136,172.98,172.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790650829,1.8136,172.98,172.94,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746790651021,1.8693,173.02,172.88,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1746790651222,1.8693,173.02,172.89,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1746790651726,1.8693,173.02,172.89,1.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746790652122,5.7837,172.93,172.89,7.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746790652726,17.64314589,172.98,172.84,1.15713955]
["bitfinex-derivatives","SOLF0:USTF0",1746790652917,1.9146,172.97,172.84,1.15713955]
["bitfinex-derivatives","SOLF0:USTF0",1746790653121,55.6,172.96,172.84,1.15713955]
["bitfinex-derivatives","SOLF0:USTF0",1746790654027,55.6,172.96,172.83,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746790654425,5.7854,172.88,172.83,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746790654626,55.6,172.96,172.82,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746790654923,55.6,172.96,172.81,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746790655127,17.64314589,172.94,172.8,458.52]
["bitfinex-derivatives","SOLF0:USTF0",1746790655322,513.9,172.96,172.8,458.52]
["bitfinex-derivatives","SOLF0:USTF0",1746790655727,513.9,172.96,172.85,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746790655929,5.7851,172.89,172.8,458.52]
["bitfinex-derivatives","SOLF0:USTF0",1746790656428,5.7847,172.9,172.8,458.52]
["bitfinex-derivatives","SOLF0:USTF0",1746790656632,513.9,172.96,172.8,458.52]
["bitfinex-derivatives","SOLF0:USTF0",1746790656832,513.9,172.96,172.85,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746790657136,513.9,172.96,172.8,458.52]
["bitfinex-derivatives","SOLF0:USTF0",1746790657528,5.7872,172.82,172.78,1.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746790657729,17.64314589,172.92,172.8,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746790657929,1.9127,172.91,172.78,1.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746790658936,1.9127,172.91,172.79,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746790659231,1.9127,172.91,172.78,1.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746790659532,1.9127,172.91,172.81,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746790659730,1.9127,172.91,172.78,1.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746790660437,17.64314589,172.88,172.73,1.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746790660635,5.7885,172.79,172.72,460.2456]
["bitfinex-derivatives","SOLF0:USTF0",1746790660840,17.64314589,172.84,172.67,57.2691]
["bitfinex-derivatives","SOLF0:USTF0",1746790661127,17.64314589,172.84,172.72,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746790661328,17.64314589,172.84,172.67,57.2691]
["bitfinex-derivatives","SOLF0:USTF0",1746790661733,5.7893,172.76,172.72,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746790661933,17.64314589,172.84,172.67,57.2691]
["bitfinex-derivatives","SOLF0:USTF0",1746790662129,17.64314589,172.84,172.67,1.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746790662837,17.64314589,172.84,172.67,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746790663438,5.7894,172.76,172.67,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746790663631,17.64314589,172.84,172.67,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746790663938,5.7884,172.79,172.74,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746790664138,458.4,172.85,172.67,20.51224589]
["bitfinex-derivatives","SOLF0:USTF0",1746790664338,458.4,172.85,172.67,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746790664534,5.7876,172.81,172.67,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746790664736,458.4,172.85,172.68,17.64314589]
["bitfinex-derivatives","SOLF0:USTF0",1746790665541,55.28,172.9,172.72,17.64314589]
["bitfinex-derivatives","SOLF0:USTF0",1746790665837,55.28,172.9,172.76,17.64314589]
["bitfinex-derivatives","SOLF0:USTF0",1746790666033,460.2816,172.94,172.8,17.64314589]
["bitfinex-derivatives","SOLF0:USTF0",1746790666234,357.0,172.95,172.81,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1746790666637,357.0,172.95,172.8,17.64314589]
["bitfinex-derivatives","SOLF0:USTF0",1746790666833,357.0,172.95,172.77,60.9785]
["bitfinex-derivatives","SOLF0:USTF0",1746790667035,357.0,172.95,172.8,17.64314589]
["bitfinex-derivatives","SOLF0:USTF0",1746790667234,357.0,172.95,172.77,60.9785]
["bitfinex-derivatives","SOLF0:USTF0",1746790667540,357.0,172.95,172.77,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746790667735,5.7867,172.84,172.8,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746790668138,55.2,172.89,172.77,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1746790668338,1.9025,172.88,172.72,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1746790668541,3.7685,172.88,172.72,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1746790669542,5.7867,172.84,172.79,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1746790669745,3.7685,172.88,172.72,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1746790670142,1.9025,172.88,172.72,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1746790670342,55.2,172.89,172.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790670739,1.9737,172.93,172.81,17.64314589]
["bitfinex-derivatives","SOLF0:USTF0",1746790670944,1.9857,172.96,172.82,58.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746790671141,1.9857,172.96,172.82,60.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746790671445,5.7831,172.95,172.92,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746790671849,1.9857,172.96,172.82,60.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746790672153,458.4,172.99,172.82,60.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746790672547,5.7835,172.94,172.9,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746790672747,458.4,172.99,172.82,60.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746790673148,5.7835,172.93,172.82,60.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746790673649,458.4,172.99,172.82,60.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746790674050,469.9631,172.99,172.82,60.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746790674251,17.64314589,172.96,172.82,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746790674441,5.7858,172.87,172.83,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746790674645,1.8007,172.95,172.71,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790674646,72.64314589,172.92,172.71,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790674845,17.64314589,172.88,172.76,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746790675049,17.64314589,172.88,172.73,2.98347645]
["bitfinex-derivatives","SOLF0:USTF0",1746790675349,5.7876,172.81,172.77,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746790675553,17.64314589,172.88,172.73,2.98347645]
["bitfinex-derivatives","SOLF0:USTF0",1746790676457,17.64314589,172.88,172.77,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746790676755,17.64314589,172.88,172.73,2.98347645]
["bitfinex-derivatives","SOLF0:USTF0",1746790676956,5.7878,172.81,172.76,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746790677358,17.64314589,172.88,172.76,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746790677559,17.64314589,172.88,172.73,2.98347645]
["bitfinex-derivatives","SOLF0:USTF0",1746790677756,17.64314589,172.84,172.73,1.15787645]
["bitfinex-derivatives","SOLF0:USTF0",1746790677958,56.7736,172.83,172.73,1.15787645]
["bitfinex-derivatives","SOLF0:USTF0",1746790678660,5.7886,172.78,172.73,1.15787645]
["bitfinex-derivatives","SOLF0:USTF0",1746790678869,5.7886,172.78,172.69,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746790679159,5.7886,172.78,172.74,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746790679552,56.7736,172.83,172.69,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746790679960,56.7736,172.83,172.53,11.5932]
["bitfinex-derivatives","SOLF0:USTF0",1746790679961,17.64314589,172.77,172.53,11.5932]
["bitfinex-derivatives","SOLF0:USTF0",1746790680155,56.6962,172.76,172.56,23.46074589]
["bitfinex-derivatives","SOLF0:USTF0",1746790680551,5.7919,172.68,172.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790680761,17.64314589,172.7,172.56,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746790681358,17.64314589,172.7,172.56,6.97661715]
["bitfinex-derivatives","SOLF0:USTF0",1746790681567,5.7942,172.61,172.56,1.15901715]
["bitfinex-derivatives","SOLF0:USTF0",1746790682057,5.7949,172.59,172.56,1.15901715]
["bitfinex-derivatives","SOLF0:USTF0",1746790682462,1.9597,172.65,172.56,1.15901715]
["bitfinex-derivatives","SOLF0:USTF0",1746790682662,5.7943,172.61,172.57,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746790682962,1.9597,172.65,172.56,1.15901715]
["bitfinex-derivatives","SOLF0:USTF0",1746790683459,17.64314589,172.62,172.56,1.15901715]
["bitfinex-derivatives","SOLF0:USTF0",1746790683663,72.40314589,172.62,172.56,1.15901715]
["bitfinex-derivatives","SOLF0:USTF0",1746790684165,5.7952,172.59,172.56,1.15901715]
["bitfinex-derivatives","SOLF0:USTF0",1746790684568,54.76,172.62,172.56,1.15901715]
["bitfinex-derivatives","SOLF0:USTF0",1746790684765,54.76,172.62,172.59,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746790684964,1.9597,172.65,172.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790685764,5.7928,172.66,172.61,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746790685967,411.74,172.68,172.61,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746790686267,60.5321,172.68,172.63,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746790686466,54.74,172.68,172.55,17.64314589]
["bitfinex-derivatives","SOLF0:USTF0",1746790686668,1.9625,172.72,172.56,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746790686860,515.2371,172.74,172.56,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746790687060,515.2371,172.74,172.57,1.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746790687265,513.26,172.74,172.57,1.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746790687463,5.7913,172.7,172.65,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746790688169,513.26,172.74,172.57,1.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746790688370,513.26,172.74,172.62,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746790688569,513.26,172.74,172.57,1.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746790688871,513.26,172.74,172.57,2.96944999]
["bitfinex-derivatives","SOLF0:USTF0",1746790689070,458.58,172.74,172.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790689671,458.58,172.74,172.58,79.64314589]
["bitfinex-derivatives","SOLF0:USTF0",1746790689966,458.58,172.74,172.65,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746790690167,17.64314589,172.72,172.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790690375,17.64314589,172.72,172.57,2.96944999]
["bitfinex-derivatives","SOLF0:USTF0",1746790690866,17.64314589,172.68,172.57,2.96944999]
["bitfinex-derivatives","SOLF0:USTF0",1746790691067,5.7932,172.64,172.57,2.96944999]
["bitfinex-derivatives","SOLF0:USTF0",1746790691262,357.0,172.71,172.57,2.96944999]
["bitfinex-derivatives","SOLF0:USTF0",1746790691569,56.5247,172.73,172.57,2.96944999]
["bitfinex-derivatives","SOLF0:USTF0",1746790692166,5.7909,172.71,172.57,2.96944999]
["bitfinex-derivatives","SOLF0:USTF0",1746790692369,56.5247,172.73,172.57,2.96944999]
["bitfinex-derivatives","SOLF0:USTF0",1746790692370,56.5247,172.73,172.57,20.61259588]
["bitfinex-derivatives","SOLF0:USTF0",1746790692576,5.7909,172.71,172.67,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1746790692975,56.5247,172.73,172.59,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1746790693273,56.5247,172.73,172.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790694070,17.64314589,172.71,172.57,1.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746790694265,5.7935,172.64,172.57,1.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746790694468,1.9647,172.73,172.56,17.6730141]
["bitfinex-derivatives","SOLF0:USTF0",1746790694664,1.9647,172.73,172.57,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746790694869,5.7906,172.72,172.57,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746790695377,419.0976,172.78,172.75,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746790695573,3.6896,172.78,172.64,72.1330141]
["bitfinex-derivatives","SOLF0:USTF0",1746790696177,54.46,172.8,172.64,72.1330141]
["bitfinex-derivatives","SOLF0:USTF0",1746790696378,54.46,172.8,172.64,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1746790696677,54.46,172.8,172.66,11.585]
["bitfinex-derivatives","SOLF0:USTF0",1746790696877,54.46,172.8,172.67,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746790697072,23.2840141,172.86,172.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790697279,3.8147,172.86,172.69,17.6730141]
["bitfinex-derivatives","SOLF0:USTF0",1746790697471,3.8147,172.86,172.83,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746790697673,80.46474508,172.89,172.73,17.6730141]
["bitfinex-derivatives","SOLF0:USTF0",1746790697874,80.46474508,172.89,172.81,17.61406376]
["bitfinex-derivatives","SOLF0:USTF0",1746790698068,80.46474508,172.89,172.82,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746790698473,80.46474508,172.89,172.85,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1746790698679,80.46474508,172.89,172.82,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746790698680,80.46474508,172.89,172.78,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1746790699478,80.46474508,172.89,172.77,17.61406376]
["bitfinex-derivatives","SOLF0:USTF0",1746790699977,80.46474508,172.89,172.76,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1746790700179,5.7855,172.87,172.78,1.15754138]
["bitfinex-derivatives","SOLF0:USTF0",1746790700372,80.46474508,172.89,172.78,1.15754138]
["bitfinex-derivatives","SOLF0:USTF0",1746790700572,80.46474508,172.89,172.78,63.15754138]
["bitfinex-derivatives","SOLF0:USTF0",1746790700771,1.9001,172.88,172.78,1.15754138]
["bitfinex-derivatives","SOLF0:USTF0",1746790700976,17.61406376,172.87,172.78,1.15754138]
["bitfinex-derivatives","SOLF0:USTF0",1746790701177,5.7879,172.8,172.78,1.15754138]
["bitfinex-derivatives","SOLF0:USTF0",1746790701370,54.28,172.86,172.78,1.15754138]
["bitfinex-derivatives","SOLF0:USTF0",1746790701678,1.8829,172.85,172.78,1.15754138]
["bitfinex-derivatives","SOLF0:USTF0",1746790702077,1.8829,172.85,172.66,476.19406376]
["bitfinex-derivatives","SOLF0:USTF0",1746790702275,17.61406376,172.83,172.66,476.19406376]
["bitfinex-derivatives","SOLF0:USTF0",1746790702474,17.61406376,172.83,172.69,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746790702675,17.61406376,172.83,172.67,1.15827879]
["bitfinex-derivatives","SOLF0:USTF0",1746790703170,17.61406376,172.83,172.67,6.95047879]
["bitfinex-derivatives","SOLF0:USTF0",1746790703374,17.61406376,172.83,172.67,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746790703577,17.61406376,172.83,172.66,458.58]
["bitfinex-derivatives","SOLF0:USTF0",1746790703777,17.61406376,172.79,172.65,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1746790703977,56.0939,172.78,172.65,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1746790704372,56.0939,172.78,172.6,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1746790704373,357.0,172.77,172.59,1.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746790704578,17.61406376,172.75,172.59,1.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746790704776,17.61406376,172.75,172.59,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746790704971,1.01106165,172.74,172.58,458.54]
["bitfinex-derivatives","SOLF0:USTF0",1746790705175,17.61406376,172.71,172.56,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1746790705380,54.16,172.7,172.56,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1746790705776,5.7931,172.65,172.58,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746790705976,54.16,172.7,172.58,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746790706379,54.16,172.7,172.56,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1746790706777,5.7922,172.68,172.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790706981,1.9671,172.76,172.58,17.66203921]
["bitfinex-derivatives","SOLF0:USTF0",1746790707484,17.66203921,172.72,172.6,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746790707781,54.08,172.71,172.55,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746790708483,5.7923,172.67,172.6,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746790708683,3.8935,172.66,172.55,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746790708977,3.8935,172.66,172.65,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746790709172,54.06,172.69,172.55,19.48223921]
["bitfinex-derivatives","SOLF0:USTF0",1746790709678,1.9603,172.74,172.59,17.66203921]
["bitfinex-derivatives","SOLF0:USTF0",1746790709875,55.993,172.77,172.63,17.66203921]
["bitfinex-derivatives","SOLF0:USTF0",1746790710078,1.9603,172.79,172.64,1.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746790710372,458.58,172.81,172.67,17.66203921]
["bitfinex-derivatives","SOLF0:USTF0",1746790710575,5.7886,172.78,172.74,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746790710775,1.953,172.82,172.65,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746790710979,54.0,172.81,172.65,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746790711276,17.66203921,172.8,172.65,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746790711580,5.7898,172.75,172.66,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746790711779,374.66203921,172.8,172.61,460.4861]
["bitfinex-derivatives","SOLF0:USTF0",1746790711979,1.8503,172.74,172.61,460.4861]
["bitfinex-derivatives","SOLF0:USTF0",1746790712175,1.953,172.73,172.63,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746790712381,1.953,172.73,172.61,458.68]
["bitfinex-derivatives","SOLF0:USTF0",1746790712576,1.953,172.73,172.56,75.33563921]
["bitfinex-derivatives","SOLF0:USTF0",1746790712981,1.953,172.73,172.56,21.37563921]
["bitfinex-derivatives","SOLF0:USTF0",1746790713285,5.7928,172.66,172.59,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746790713480,17.66203921,172.72,172.56,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746790713685,17.66203921,172.72,172.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790714287,5.793,172.65,172.59,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746790714585,17.66203921,172.72,172.56,1.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746790714774,357.0,172.71,172.56,1.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746790714976,17.66203921,172.68,172.56,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746790715182,53.9,172.67,172.51,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746790715586,5.7949,172.6,172.55,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746790715889,53.9,172.67,172.51,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746790716582,5.795,172.59,172.55,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746790716785,53.9,172.67,172.51,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746790717089,5.7942,172.62,172.57,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746790717286,53.9,172.67,172.51,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746790717591,53.9,172.67,172.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790717592,17.66203921,172.66,172.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790717888,17.66203921,172.66,172.55,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746790718077,53.82,172.65,172.51,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746790718586,1.8455,172.64,172.51,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746790718895,428.46203921,172.71,172.53,17.66203921]
["bitfinex-derivatives","SOLF0:USTF0",1746790719087,1.797,172.7,172.54,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1746790719283,5.792,172.68,172.54,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1746790719483,5.792,172.68,172.55,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746790719778,1.797,172.7,172.55,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746790719979,1.797,172.7,172.51,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746790720184,17.69028538,172.65,172.51,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746790720389,5.7955,172.58,172.51,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746790720688,73.37593358,172.64,172.51,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746790721791,17.68983358,172.6,172.45,458.72]
["bitfinex-derivatives","SOLF0:USTF0",1746790722091,1.9145,172.59,172.45,460.6026]
["bitfinex-derivatives","SOLF0:USTF0",1746790722292,73.37593358,172.64,172.45,460.6026]
["bitfinex-derivatives","SOLF0:USTF0",1746790722790,5.7937,172.63,172.59,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746790722990,73.37593358,172.64,172.46,11.5983]
["bitfinex-derivatives","SOLF0:USTF0",1746790723290,73.37593358,172.64,172.57,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746790723291,5.7943,172.61,172.57,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746790723488,5.7943,172.61,172.46,11.5983]
["bitfinex-derivatives","SOLF0:USTF0",1746790723688,55.6861,172.64,172.45,460.6026]
["bitfinex-derivatives","SOLF0:USTF0",1746790723988,17.68983358,172.71,172.52,17.68983358]
["bitfinex-derivatives","SOLF0:USTF0",1746790724190,53.66,172.71,172.54,11.593]
["bitfinex-derivatives","SOLF0:USTF0",1746790724387,5.7912,172.7,172.55,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1746790724691,53.66,172.71,172.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790724887,71.34983358,172.71,172.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790725987,1.9145,172.74,172.55,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1746790726292,1.9145,172.74,172.56,476.58983358]
["bitfinex-derivatives","SOLF0:USTF0",1746790726489,5.7909,172.71,172.57,11.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746790726689,19.60433358,172.74,172.57,11.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746790726890,53.58,172.73,172.57,11.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746790727191,53.58,172.73,172.58,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1746790727488,1.8795,172.78,172.59,17.68983358]
["bitfinex-derivatives","SOLF0:USTF0",1746790727693,1.8795,172.78,172.63,17.68983358]
["bitfinex-derivatives","SOLF0:USTF0",1746790727987,1.8795,172.78,172.64,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746790728191,1.8795,172.78,172.65,1.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746790728486,1.8795,172.78,172.64,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746790728487,17.66401059,172.76,172.56,458.9]
["bitfinex-derivatives","SOLF0:USTF0",1746790728693,17.66401059,172.72,172.66,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746790728893,71.18401059,172.72,172.57,1.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746790729089,358.8795,172.78,172.71,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746790729294,1.8795,172.78,172.61,17.66401059]
["bitfinex-derivatives","SOLF0:USTF0",1746790730184,1.8795,172.78,172.63,11.5867]
["bitfinex-derivatives","SOLF0:USTF0",1746790730390,1.8795,172.78,172.64,57.4038]
["bitfinex-derivatives","SOLF0:USTF0",1746790730791,53.5,172.8,172.65,29.24951059]
["bitfinex-derivatives","SOLF0:USTF0",1746790731183,5.7885,172.79,172.65,29.24951059]
["bitfinex-derivatives","SOLF0:USTF0",1746790731383,71.15665097,172.8,172.64,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746790731588,17.65966012,172.78,172.64,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746790732293,17.65966012,172.78,172.63,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1746790732494,53.4,172.77,172.63,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1746790733591,17.65966012,172.78,172.63,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1746790733789,357.0,172.79,172.63,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1746790733995,362.7885,172.79,172.75,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746790734190,1.8218,172.81,172.64,17.65966012]
["bitfinex-derivatives","SOLF0:USTF0",1746790734490,1.8218,172.81,172.63,65.027]
["bitfinex-derivatives","SOLF0:USTF0",1746790734697,1.8218,172.81,172.64,17.65966012]
["bitfinex-derivatives","SOLF0:USTF0",1746790734996,17.65966012,172.78,172.61,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1746790735190,17.65966012,172.78,172.69,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746790735496,17.65966012,172.78,172.61,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1746790736296,17.65966012,172.78,172.68,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746790736493,17.65966012,172.78,172.61,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1746790736693,1.8218,172.81,172.61,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1746790737193,1.8218,172.81,172.64,17.65966012]
["bitfinex-derivatives","SOLF0:USTF0",1746790737395,5.7882,172.79,172.64,17.65966012]
["bitfinex-derivatives","SOLF0:USTF0",1746790737793,1.8218,172.81,172.64,17.65966012]
["bitfinex-derivatives","SOLF0:USTF0",1746790738193,1.8218,172.81,172.63,11.587]
["bitfinex-derivatives","SOLF0:USTF0",1746790738399,1.8218,172.81,172.69,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746790738400,5.7906,172.72,172.69,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746790738597,53.22,172.76,172.6,70.87966012]
["bitfinex-derivatives","SOLF0:USTF0",1746790739192,53.22,172.76,172.58,15.4245]
["bitfinex-derivatives","SOLF0:USTF0",1746790739396,17.65966012,172.74,172.58,15.4245]
["bitfinex-derivatives","SOLF0:USTF0",1746790739698,17.65966012,172.74,172.58,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746790740895,17.65966012,172.74,172.58,65.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746790741099,5.7914,172.7,172.66,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746790741399,17.65966012,172.74,172.58,65.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746790741699,5.7918,172.69,172.65,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746790741903,17.65966012,172.74,172.58,65.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746790742197,17.65966012,172.74,172.58,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746790742499,17.65966012,172.7,172.57,1.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746790742706,5.7938,172.63,172.6,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746790743203,5.7941,172.62,172.58,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746790743508,17.65966012,172.59,172.44,11.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746790743699,5.7964,172.55,172.51,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746790744001,1.9378,172.58,172.45,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746790744298,1.9378,172.58,172.5,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746790744501,3.727,172.58,172.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790745004,1.8528,172.67,172.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790745204,56.8306,172.67,172.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790745504,56.8306,172.67,172.52,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746790745706,17.67983235,172.63,172.52,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746790745898,5.794,172.62,172.57,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746790746103,17.67983235,172.63,172.57,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746790746297,17.67983235,172.63,172.52,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746790746504,74.51043235,172.67,172.52,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746790746704,21.47043235,172.67,172.52,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746790747005,54.8328,172.67,172.52,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746790747505,72.51263235,172.67,172.52,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746790747903,54.8328,172.67,172.52,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746790748106,52.98,172.67,172.53,11.5938]
["bitfinex-derivatives","SOLF0:USTF0",1746790748305,52.98,172.67,172.53,29.27363235]
["bitfinex-derivatives","SOLF0:USTF0",1746790748507,52.98,172.67,172.54,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1746790748703,52.98,172.67,172.63,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746790748899,1.9478,172.7,172.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790749103,458.8,172.71,172.56,1.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746790749404,58.7108,172.72,172.57,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1746790749405,54.7769,172.72,172.57,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1746790749803,54.7769,172.72,172.68,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746790750103,54.7769,172.72,172.57,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1746790750305,1.8569,172.72,172.57,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1746790750601,17.67983235,172.78,172.61,17.67983235]
["bitfinex-derivatives","SOLF0:USTF0",1746790750799,21.33263235,172.78,172.62,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746790751195,17.67983235,172.74,172.62,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746790751399,23.47263235,172.66,172.61,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746790751703,54.7169,172.65,172.54,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1746790752106,1.8569,172.65,172.54,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1746790752397,52.84,172.69,172.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790752599,52.84,172.69,172.68,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746790752909,1.7959,172.78,172.63,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1746790753105,1.7959,172.78,172.64,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1746790753297,1.7959,172.78,172.64,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1746790753705,81.59777855,172.89,172.64,23.24322893]
["bitfinex-derivatives","SOLF0:USTF0",1746790753898,1.9344,172.87,172.68,17.65322893]
["bitfinex-derivatives","SOLF0:USTF0",1746790754098,87.38397855,172.85,172.68,17.65322893]
["bitfinex-derivatives","SOLF0:USTF0",1746790754304,81.59777855,172.85,172.68,17.65322893]
["bitfinex-derivatives","SOLF0:USTF0",1746790754606,87.38407855,172.85,172.79,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746790754806,87.38407855,172.85,172.7,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1746790755013,99.25100748,172.85,172.7,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1746790755207,17.65322893,172.81,172.64,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1746790755408,17.65826931,172.79,172.64,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1746790755607,3.7661,172.78,172.66,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746790755809,17.66935984,172.72,172.55,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746790756010,70.38935984,172.72,172.55,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746790756306,17.68240877,172.67,172.56,1.15901715]
["bitfinex-derivatives","SOLF0:USTF0",1746790756610,3.7661,172.66,172.56,1.15901715]
["bitfinex-derivatives","SOLF0:USTF0",1746790757215,52.68,172.65,172.57,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746790757407,52.68,172.65,172.58,1.15888283]
["bitfinex-derivatives","SOLF0:USTF0",1746790758014,3.7661,172.66,172.58,1.15888283]
["bitfinex-derivatives","SOLF0:USTF0",1746790758405,52.66,172.71,172.58,1.15888283]
["bitfinex-derivatives","SOLF0:USTF0",1746790758813,52.66,172.71,172.58,63.15888283]
["bitfinex-derivatives","SOLF0:USTF0",1746790759313,52.62,172.71,172.58,63.15888283]
["bitfinex-derivatives","SOLF0:USTF0",1746790759526,9.4652,172.76,172.71,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746790759715,56.2958,172.76,172.59,1.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746790759914,1.8545,172.76,172.61,17.66206822]
["bitfinex-derivatives","SOLF0:USTF0",1746790760113,1.8545,172.76,172.62,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1746790760313,1.8545,172.76,172.63,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1746790760616,1.8213,172.79,172.63,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1746790761819,7.6097,172.79,172.63,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1746790762119,1.8213,172.79,172.64,11.5864]
["bitfinex-derivatives","SOLF0:USTF0",1746790762419,540.49777855,172.8,172.64,17.65538634]
["bitfinex-derivatives","SOLF0:USTF0",1746790762622,81.59777855,172.8,172.65,11.5858]
["bitfinex-derivatives","SOLF0:USTF0",1746790762810,81.59777855,172.8,172.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790763823,81.59777855,172.8,172.68,17.65538634]
["bitfinex-derivatives","SOLF0:USTF0",1746790764023,81.59777855,172.8,172.69,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746790764223,81.59777855,172.8,172.7,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1746790764724,81.59777855,172.8,172.79,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746790766032,169.99537199,172.83,172.72,1.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746790766033,169.99537199,172.83,172.76,17.65538634]
["bitfinex-derivatives","SOLF0:USTF0",1746790766521,169.99537199,172.83,172.72,1.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746790766924,169.99537199,172.83,172.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790767423,161.05297199,172.83,172.76,17.65538634]
["bitfinex-derivatives","SOLF0:USTF0",1746790767624,23.89262573,172.93,172.82,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746790767827,23.89262573,172.93,172.8,476.31538634]
["bitfinex-derivatives","SOLF0:USTF0",1746790768524,5.7842,172.91,172.84,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746790768723,23.89262573,172.93,172.8,458.66]
["bitfinex-derivatives","SOLF0:USTF0",1746790769124,23.89262573,172.93,172.91,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746790769323,23.89262573,172.93,172.84,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1746790769627,23.89262573,172.93,172.92,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746790769830,23.89262573,172.93,172.84,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1746790770020,3.8168,172.99,172.84,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1746790770624,1.9326,173.0,172.86,17.65538634]
["bitfinex-derivatives","SOLF0:USTF0",1746790770826,1.7981,173.07,172.9,17.65538634]
["bitfinex-derivatives","SOLF0:USTF0",1746790771124,221.64983273,173.1,172.91,458.42]
["bitfinex-derivatives","SOLF0:USTF0",1746790771432,1.15546825,173.09,172.92,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1746790771631,52.22,173.08,172.92,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1746790771928,17.65538634,173.06,172.92,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1746790772730,5.7789,173.07,173.02,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746790772930,1.15546825,173.09,172.93,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746790773333,6.93366825,173.09,173.04,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746790773535,1.9071,173.11,172.93,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746790773832,5.7785,173.08,172.93,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746790774032,5.7785,173.08,172.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790774233,1.9071,173.11,172.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790774433,1.9071,173.11,173.04,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746790774632,1.9071,173.11,172.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790774831,1.9071,173.11,172.95,17.65538634]
["bitfinex-derivatives","SOLF0:USTF0",1746790775032,1.9071,173.11,172.95,69.75538634]
["bitfinex-derivatives","SOLF0:USTF0",1746790775231,1.9071,173.11,172.96,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746790775433,3.6543,173.14,172.99,17.65538634]
["bitfinex-derivatives","SOLF0:USTF0",1746790775824,1.8205,173.19,173.14,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746790776631,1.8205,173.19,173.05,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746790776934,1.9708,173.24,173.07,17.65538634]
["bitfinex-derivatives","SOLF0:USTF0",1746790777527,1.9708,173.24,173.08,1.15553501]
["bitfinex-derivatives","SOLF0:USTF0",1746790777729,52.0,173.26,173.08,1.15553501]
["bitfinex-derivatives","SOLF0:USTF0",1746790778030,52.0,173.26,173.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790778235,52.0,173.26,173.15,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746790778435,5.7732,173.24,173.17,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746790778639,52.0,173.26,173.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790779034,5.7739,173.22,173.15,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746790779234,52.0,173.26,173.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790779436,17.65538634,173.23,173.09,53.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746790779637,17.65538634,173.23,173.09,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746790780151,17.65538634,173.23,173.13,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746790780332,17.65538634,173.23,173.09,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746790780537,69.53538634,173.23,173.15,11.90749415]
["bitfinex-derivatives","SOLF0:USTF0",1746790781538,69.53538634,173.23,173.15,5.96549415]
["bitfinex-derivatives","SOLF0:USTF0",1746790781744,69.53538634,173.23,173.1,22.46051055]
["bitfinex-derivatives","SOLF0:USTF0",1746790781745,35.1790152,173.16,172.95,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1746790781942,5.7778,173.1,173.08,29.94734741]
["bitfinex-derivatives","SOLF0:USTF0",1746790782438,17.5895076,173.16,173.01,6.45219927]
["bitfinex-derivatives","SOLF0:USTF0",1746790782644,17.5895076,173.16,173.09,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790783139,17.5895076,173.16,173.01,6.45219927]
["bitfinex-derivatives","SOLF0:USTF0",1746790783333,5.7791,173.07,173.03,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790783539,51.8,173.11,173.02,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790783735,51.8,173.11,173.07,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790783937,17.5895076,173.16,173.01,58.23219927]
["bitfinex-derivatives","SOLF0:USTF0",1746790784242,51.78,173.21,173.12,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790784444,5.7752,173.18,173.13,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746790785045,75.1439076,173.21,173.17,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746790785345,17.5895076,173.25,173.16,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790785541,17.5895076,173.25,173.18,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790785737,51.74,173.26,173.19,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790785944,17.5895076,173.25,173.17,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790786143,457.84,173.32,173.22,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790786344,475.39680723,173.32,173.22,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790786543,5.7718,173.29,173.22,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746790786945,5.7718,173.29,173.22,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790787141,475.39680723,173.32,173.22,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790787347,475.39680723,173.32,173.25,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790787539,17.55680723,173.32,173.25,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790787735,357.0,173.33,173.26,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790787945,357.0,173.33,173.27,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790788146,51.64,173.36,173.28,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790788643,51.64,173.36,173.29,34.64124777]
["bitfinex-derivatives","SOLF0:USTF0",1746790788843,51.64,173.36,173.28,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790789045,51.64,173.36,173.27,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790789243,51.64,173.36,173.28,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746790789443,457.58,173.48,173.31,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790789747,5.7689,173.37,173.31,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746790789939,18.12169736,173.45,173.31,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746790790247,357.0,173.44,173.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790790446,357.0,173.44,173.3,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790790647,357.0,173.43,173.3,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790790840,357.0,173.43,173.3,34.64084777]
["bitfinex-derivatives","SOLF0:USTF0",1746790791036,357.0,173.43,173.3,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790791241,18.12169736,173.4,173.24,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1746790791445,408.52,173.39,173.27,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790792043,5.7701,173.34,173.28,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790792238,408.52,173.39,173.24,1.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746790792539,18.12169736,173.35,173.2,1.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746790792745,18.12169736,173.35,173.27,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790792947,18.12169736,173.35,173.22,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746790793142,18.12169736,173.35,173.25,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790793447,51.44,173.34,173.26,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790793643,51.44,173.34,173.21,1.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746790793844,51.44,173.34,173.26,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790794045,5.7712,173.3,173.26,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790794348,51.44,173.34,173.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790794549,5.7716,173.29,173.24,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746790794847,357.0,173.33,173.24,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790795049,5.7718,173.29,173.24,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746790795248,357.0,173.33,173.24,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790795549,5.7705,173.32,173.27,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746790795743,357.0,173.33,173.27,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790796047,357.0,173.33,173.29,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790796243,362.7704,173.33,173.29,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790796443,357.0,173.46,173.18,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1746790796638,5.7704,173.33,173.31,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790796842,51.34,173.43,173.19,1.15480108]
["bitfinex-derivatives","SOLF0:USTF0",1746790797048,51.34,173.43,173.34,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790797444,51.34,173.43,173.25,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1746790797649,408.3,173.49,173.39,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790797852,5.7655,173.48,173.41,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746790798050,457.38,173.56,173.44,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790798051,51.28,173.52,173.44,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790798245,51.28,173.53,173.45,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790798451,18.12169736,173.59,173.45,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790798655,51.26,173.59,173.5,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790798849,51.26,173.59,173.51,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790799049,18.12169736,173.64,173.53,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746790799251,508.52,173.65,173.55,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790799552,508.52,173.65,173.52,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746790799753,508.52,173.65,173.52,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790799955,508.52,173.65,173.46,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1746790800148,508.52,173.65,173.52,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790800351,18.12169736,173.64,173.46,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1746790800555,18.12169736,173.64,173.48,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790800958,18.12169736,173.64,173.49,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790801254,18.12169736,173.64,173.52,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790801456,51.16,173.63,173.55,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790801651,51.16,173.62,173.4,56.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746790801847,51.16,173.62,173.56,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790802046,51.16,173.62,173.4,56.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746790802249,51.16,173.62,173.57,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790802450,51.16,173.62,173.4,56.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746790802451,51.16,173.62,173.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790802650,5.7634,173.54,173.5,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790802856,51.16,173.62,173.47,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746790803050,51.16,173.62,173.51,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790803355,18.12169736,173.64,173.52,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790803650,51.1,173.63,173.56,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790803852,457.28,173.65,173.57,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790804156,51.08,173.64,173.48,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1746790804355,51.08,173.64,173.56,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790804553,51.08,173.64,173.54,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790804856,51.08,173.64,173.53,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790805055,51.08,173.64,173.41,1.15333602]
["bitfinex-derivatives","SOLF0:USTF0",1746790805056,69.20169736,173.64,173.5,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790805257,357.0,173.63,173.5,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790805454,5.7639,173.52,173.47,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746790805653,5.7639,173.52,173.5,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790805849,51.02,173.56,173.42,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1746790806055,51.02,173.56,173.41,1.15333602]
["bitfinex-derivatives","SOLF0:USTF0",1746790806260,18.12169736,173.54,173.43,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790806461,18.12169736,173.54,173.41,30.02328379]
["bitfinex-derivatives","SOLF0:USTF0",1746790806462,475.06169736,173.54,173.41,30.02328379]
["bitfinex-derivatives","SOLF0:USTF0",1746790806654,475.06169736,173.54,173.42,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790806959,475.06169736,173.54,173.43,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790807156,475.06169736,173.54,173.45,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790807359,50.96,173.53,173.47,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790808551,50.96,173.53,173.48,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790808754,5.7639,173.52,173.48,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790809062,50.9,173.56,173.51,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790809260,50.9,173.57,173.53,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790809456,456.86,173.62,173.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790809661,5.7618,173.59,173.56,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790810161,50.88,173.61,173.56,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790810658,17.50615371,173.59,173.42,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746790810859,5.7632,173.54,173.53,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790811063,50.84,173.54,173.49,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790811562,50.84,173.54,173.42,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746790811764,50.82,173.58,173.53,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790812060,50.82,173.58,173.54,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790812264,50.82,173.58,173.5,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790812460,5.764,173.52,173.5,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790812657,50.82,173.58,173.5,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790812962,50.82,173.58,173.43,1.15320302]
["bitfinex-derivatives","SOLF0:USTF0",1746790813162,50.82,173.58,173.5,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790813460,50.82,173.58,173.43,1.15320302]
["bitfinex-derivatives","SOLF0:USTF0",1746790813666,5.7657,173.47,173.46,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790813856,50.74,173.5,173.43,1.15320302]
["bitfinex-derivatives","SOLF0:USTF0",1746790814056,50.74,173.5,173.46,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790814260,50.74,173.5,173.49,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790814669,50.74,173.5,173.42,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746790814860,5.7657,173.47,173.46,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790815058,50.74,173.5,173.46,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790815257,5.7649,173.49,173.48,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790815460,50.74,173.5,173.46,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790815860,357.0,173.58,173.42,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746790816068,50.68,173.57,173.49,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790816264,50.68,173.57,173.5,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790816767,5.7642,173.51,173.46,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746790816964,5.7642,173.51,173.5,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790817161,18.07890962,173.64,173.5,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790817366,18.07890962,173.64,173.54,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790817367,50.64,173.61,173.54,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790817563,50.64,173.61,173.53,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790817867,5.7631,173.55,173.53,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790818062,50.6,173.54,173.42,116.4894]
["bitfinex-derivatives","SOLF0:USTF0",1746790818264,50.6,173.54,173.49,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790818567,5.7642,173.51,173.46,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746790818770,50.6,173.54,173.49,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790818963,5.7644,173.51,173.49,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790819163,5.7644,173.51,173.47,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746790819362,50.6,173.54,173.49,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790819668,50.6,173.54,173.48,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790819868,50.6,173.54,173.47,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790820564,50.54,173.54,173.42,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746790820768,5.7641,173.52,173.5,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790821065,50.54,173.54,173.51,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790821270,50.54,173.54,173.51,34.63404777]
["bitfinex-derivatives","SOLF0:USTF0",1746790821469,357.0,173.61,173.53,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790821662,50.5,173.57,173.53,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790821863,50.5,173.57,173.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790822058,456.86,173.62,173.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790822258,456.86,173.62,173.56,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790822467,5.7616,173.59,173.46,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1746790822668,5.7616,173.59,173.56,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790822863,507.32,173.62,173.54,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790823071,507.32,173.62,173.52,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790823459,357.0,173.61,173.48,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746790823664,357.0,173.6,173.5,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790824167,357.0,173.6,173.51,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790824363,357.0,173.6,173.5,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790824764,357.0,173.6,173.51,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790825170,5.7635,173.53,173.51,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790825367,357.0,173.6,173.47,1.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746790825671,357.0,173.6,173.51,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790825868,357.0,173.6,173.52,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790826269,5.7635,173.53,173.52,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790826471,50.36,173.55,173.48,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746790826661,50.36,173.55,173.52,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790826863,5.7635,173.53,173.52,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790827067,5.7635,173.53,173.47,1.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746790827068,50.36,173.55,173.48,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1746790827267,50.36,173.55,173.52,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790827468,5.764,173.52,173.48,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1746790827671,50.3,173.56,173.52,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790827873,5.7631,173.55,173.52,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790828373,5.7631,173.55,173.53,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790828575,50.28,173.61,173.54,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790828868,507.14,173.62,173.57,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790829074,507.14,173.62,173.52,1.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746790829271,507.14,173.62,173.58,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790829469,5.761,173.61,173.59,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790829675,11.5139,173.73,173.53,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746790829676,50.24,173.69,173.6,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790829874,456.68,173.73,173.65,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790830070,50.22,173.76,173.67,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790830373,50.22,173.76,173.53,52.1828]
["bitfinex-derivatives","SOLF0:USTF0",1746790830374,50.22,173.76,173.68,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790830571,5.7583,173.69,173.68,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790830771,5.7583,173.69,173.54,468.2063]
["bitfinex-derivatives","SOLF0:USTF0",1746790831074,5.7585,173.68,173.67,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790831470,50.22,173.76,173.56,1.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746790831672,50.22,173.76,173.65,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790831868,17.46780398,173.68,173.63,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790832175,5.7602,173.63,173.62,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790832375,67.62780398,173.68,173.59,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790832568,17.46780398,173.64,173.58,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790832768,5.7618,173.59,173.58,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790832964,50.16,173.68,173.56,1.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746790833169,474.02780398,173.7,173.61,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790833369,5.76,173.64,173.63,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790833570,474.02780398,173.7,173.56,1.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746790833571,50.1,173.65,173.61,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790833875,67.56780398,173.65,173.58,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790834078,17.46780398,173.61,173.55,1.15240564]
["bitfinex-derivatives","SOLF0:USTF0",1746790834574,5.7625,173.56,173.55,1.15240564]
["bitfinex-derivatives","SOLF0:USTF0",1746790835578,67.52780398,173.57,173.48,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746790835779,67.52780398,173.57,173.52,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790835977,50.06,173.57,173.52,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790836174,50.06,173.57,173.48,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746790836381,50.06,173.57,173.52,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790836578,50.06,173.57,173.48,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746790836880,17.46780398,173.54,173.26,78.01453607]
["bitfinex-derivatives","SOLF0:USTF0",1746790837081,17.46780398,173.5,173.47,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790837288,5.7652,173.49,173.48,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790837473,17.46780398,173.54,173.36,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746790837678,17.46780398,173.54,173.48,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790837982,17.46780398,173.54,173.49,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790838385,5.7645,173.5,173.44,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746790838684,17.46780398,173.54,173.5,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790838884,5.764,173.52,173.5,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790839178,17.46780398,173.54,173.5,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790839381,5.7633,173.54,173.52,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790839684,49.92,173.56,173.52,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790839884,5.7634,173.54,173.53,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790840381,49.92,173.56,173.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790840587,49.92,173.56,173.52,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790840784,49.92,173.56,173.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790840981,456.52,173.57,173.54,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790841484,456.52,173.57,173.4,63.15340253]
["bitfinex-derivatives","SOLF0:USTF0",1746790841679,456.52,173.57,173.45,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746790841984,17.46780398,173.54,173.48,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790842181,17.46780398,173.54,173.5,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790842486,456.52,173.57,173.51,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790842681,456.52,173.57,173.5,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790842884,456.52,173.57,173.52,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790843184,456.52,173.57,173.4,63.15340253]
["bitfinex-derivatives","SOLF0:USTF0",1746790843486,49.82,173.58,173.56,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790843684,49.82,173.58,173.57,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790843883,49.82,173.58,173.52,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746790844094,49.82,173.58,173.54,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790844383,5.7632,173.54,173.53,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790844585,17.46780398,173.54,173.44,1.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746790844790,17.46780398,173.54,173.46,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790844982,17.46780398,173.54,173.46,34.63574777]
["bitfinex-derivatives","SOLF0:USTF0",1746790845186,17.46780398,173.5,173.4,3.07170253]
["bitfinex-derivatives","SOLF0:USTF0",1746790845379,49.74,173.49,173.44,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790845579,5.7666,173.44,173.4,1.15340253]
["bitfinex-derivatives","SOLF0:USTF0",1746790845888,49.74,173.49,173.42,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790846087,5.7672,173.42,173.41,6.19766501]
["bitfinex-derivatives","SOLF0:USTF0",1746790846289,17.46780398,173.46,173.4,1.15340253]
["bitfinex-derivatives","SOLF0:USTF0",1746790846590,17.46780398,173.46,173.4,30.0233503]
["bitfinex-derivatives","SOLF0:USTF0",1746790846985,17.46780398,173.42,173.32,1.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746790847193,49.7,173.42,173.39,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790847787,49.7,173.42,173.4,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790848090,55.4673,173.42,173.4,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790848292,55.4673,173.42,173.37,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746790848490,49.7,173.42,173.4,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790848691,49.7,173.42,173.36,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746790848891,67.16780398,173.42,173.37,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790849295,17.46780398,173.38,173.26,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1746790849497,49.7,173.42,173.35,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790849994,49.7,173.42,173.27,1.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746790850190,49.7,173.42,173.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790850388,17.46780398,173.39,173.27,1.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746790850689,17.46780398,173.39,173.33,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790851191,49.7,173.42,173.34,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790851397,5.7681,173.4,173.37,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790851595,49.58,173.42,173.37,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790851788,49.58,173.42,173.39,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790852095,49.58,173.42,173.38,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790852596,49.58,173.42,173.28,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1746790852895,49.58,173.42,173.38,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790853297,49.58,173.42,173.28,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1746790853298,357.0,173.51,173.41,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790853596,5.7653,173.48,173.43,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746790853785,49.5,173.5,173.45,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790853992,49.5,173.5,173.44,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790854799,5.7641,173.52,173.48,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790855098,66.94780398,173.57,173.37,17.46780398]
["bitfinex-derivatives","SOLF0:USTF0",1746790855291,17.46780398,173.53,173.47,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790855496,17.46780398,173.53,173.44,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790855798,17.46780398,173.49,173.4,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790855989,49.44,173.48,173.4,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790856189,17.46780398,173.45,173.36,1.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746790856395,17.46780398,173.45,173.39,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790856596,17.46780398,173.45,173.36,1.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746790856791,17.46780398,173.45,173.37,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790857098,49.44,173.48,173.42,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790857895,49.44,173.48,173.36,1.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746790858095,49.44,173.48,173.43,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790858296,49.44,173.48,173.42,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790858493,17.46780398,173.46,173.39,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790858790,17.46780398,173.42,173.36,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790858996,49.36,173.41,173.37,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790859602,5.7688,173.38,173.32,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746790859799,49.36,173.41,173.36,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790860403,49.36,173.41,173.33,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790860607,17.46780398,173.38,173.3,1.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746790860897,17.46780398,173.38,173.32,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790861106,17.46780398,173.34,173.3,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790861399,49.28,173.33,173.21,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746790861598,17.46780398,173.29,173.22,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790861999,17.46780398,173.29,173.24,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790862198,66.72780398,173.29,173.25,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790862699,66.70780398,173.33,173.19,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746790862896,49.24,173.33,173.3,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790863097,49.24,173.33,173.19,51.1153]
["bitfinex-derivatives","SOLF0:USTF0",1746790863497,17.46780398,173.31,173.26,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746790863700,17.46780398,173.31,173.27,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790864000,17.46780398,173.31,173.23,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790864297,17.46780398,173.31,173.26,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790864504,17.46780398,173.31,173.28,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790864904,17.46780398,173.31,173.25,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746790865095,49.18,173.33,173.29,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790865298,49.16,173.36,173.31,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790865701,49.16,173.36,173.2,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1746790865901,49.16,173.36,173.29,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790866503,5.7702,173.33,173.31,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790866704,49.16,173.36,173.31,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790866902,49.16,173.36,173.32,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790867308,66.58780398,173.36,173.2,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1746790867508,5.7705,173.32,173.29,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790867806,49.12,173.36,173.3,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790868010,456.92,173.39,173.32,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790868209,456.92,173.39,173.34,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790868407,462.6885,173.39,173.36,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790868609,456.92,173.39,173.36,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790868805,456.92,173.39,173.22,1.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746790869006,456.92,173.39,173.35,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790869206,17.46780398,173.38,173.32,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790869507,456.92,173.39,173.32,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790869898,456.92,173.39,173.33,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790870303,456.92,173.39,173.22,1.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746790870499,456.92,173.39,173.29,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790871209,17.46780398,173.35,173.29,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790871418,17.46780398,173.31,173.22,1.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746790871712,17.46780398,173.27,173.19,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746790871908,48.98,173.26,173.22,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790872109,48.98,173.26,173.2,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790872301,17.46780398,173.23,173.15,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1746790872504,17.46780398,173.23,173.18,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790872906,17.46780398,173.23,173.15,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1746790873212,17.46780398,173.23,173.17,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790873610,357.0,173.27,173.14,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746790873813,357.0,173.27,173.24,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790874112,511.7721,173.28,173.25,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790874313,506.0,173.28,173.25,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790874515,506.0,173.28,173.14,52.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746790874724,506.0,173.28,173.25,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790875009,48.9,173.33,173.27,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790875216,48.9,173.33,173.3,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790875412,457.18,173.36,173.32,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790875614,457.18,173.36,173.31,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790876007,457.18,173.36,173.32,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790876208,457.18,173.36,173.33,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790876404,357.0,173.42,173.27,1.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746790876611,405.84,173.42,173.37,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790876903,405.84,173.42,173.35,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746790877109,405.84,173.42,173.37,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790877813,405.84,173.42,173.27,1.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746790877814,17.46780398,173.43,173.28,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1746790878014,506.02,173.44,173.4,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790878411,506.02,173.44,173.28,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1746790878608,457.22,173.52,173.42,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790878810,457.22,173.52,173.28,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1746790878811,17.46780398,173.5,173.43,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790879011,48.78,173.51,173.4,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790879309,17.46780398,173.45,173.4,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790879616,48.76,173.46,173.41,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790879807,48.76,173.46,173.42,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790880010,5.7664,173.45,173.4,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790880508,5.7664,173.45,173.37,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746790880718,5.7665,173.44,173.4,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790881017,48.76,173.46,173.4,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790881214,48.76,173.46,173.37,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746790881513,17.46780398,173.45,173.39,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790881718,17.46780398,173.41,173.35,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790882115,17.46780398,173.41,173.27,1.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746790882317,17.46780398,173.41,173.34,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790882519,48.66,173.41,173.37,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790882711,48.66,173.41,173.28,1.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746790882910,48.66,173.41,173.39,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790883418,48.66,173.41,173.28,1.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746790883616,66.12780398,173.41,173.36,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790884011,66.12780398,173.41,173.28,1.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746790884012,5.7685,173.38,173.32,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746790884312,48.66,173.41,173.28,1.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746790884616,17.46780398,173.5,173.4,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790884812,457.22,173.52,173.47,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790885111,457.22,173.52,173.41,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746790885315,457.22,173.52,173.46,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790885611,5.7644,173.51,173.46,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790885817,457.22,173.52,173.48,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790886020,457.22,173.52,173.46,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790886215,457.22,173.52,173.48,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790886415,457.22,173.52,173.49,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790887420,457.22,173.52,173.5,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790887823,457.22,173.52,173.48,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746790888117,457.22,173.52,173.5,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790889214,5.7629,173.55,173.5,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790889414,48.46,173.56,173.5,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790889816,5.7632,173.54,173.5,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790890019,48.46,173.56,173.5,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790890321,5.7632,173.54,173.5,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790890517,17.46780398,173.57,173.51,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790890821,48.42,173.57,173.52,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790891122,474.42780398,173.6,173.51,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790891318,48.4,173.59,173.51,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790891520,17.46780398,173.56,173.42,1.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746790891723,17.46780398,173.56,173.47,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790892523,17.46780398,173.48,173.41,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746790892824,17.46780398,173.48,173.43,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790893019,17.46780398,173.48,173.44,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790893723,23.23320398,173.48,173.44,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790893919,23.23320398,173.48,173.41,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746790894130,23.23320398,173.48,173.44,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790894422,17.46780398,173.55,173.47,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790894626,48.3,173.54,173.48,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790895525,5.7642,173.51,173.48,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790895715,17.46780398,173.52,173.41,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746790896027,5.7652,173.48,173.47,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790896328,17.46780398,173.52,173.41,9.6113]
["bitfinex-derivatives","SOLF0:USTF0",1746790896525,17.46780398,173.52,173.44,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790896728,17.46780398,173.48,173.36,1.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746790896924,48.24,173.47,173.39,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790897117,5.767,173.43,173.41,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790897326,48.24,173.47,173.41,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790897627,5.7671,173.43,173.41,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790897925,48.24,173.47,173.41,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790898114,48.24,173.47,173.43,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790898321,54.0057,173.47,173.43,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790898516,48.24,173.47,173.43,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790898724,17.46780398,173.48,173.43,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790898927,65.64780398,173.48,173.41,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746790899122,48.18,173.48,173.36,1.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746790899322,65.64780398,173.48,173.36,1.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746790899523,65.64780398,173.48,173.42,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790899726,65.64780398,173.48,173.36,1.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746790899922,17.46780398,173.47,173.41,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790900229,456.84,173.49,173.44,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790900424,48.14,173.48,173.44,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790900625,48.14,173.48,173.45,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790900827,48.14,173.48,173.44,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790901129,5.7658,173.47,173.44,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790901525,53.9052,173.48,173.44,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790901729,48.14,173.48,173.44,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790902028,5.7656,173.47,173.44,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790902327,48.14,173.48,173.36,1.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746790902625,17.46780398,173.44,173.39,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790902828,17.46780398,173.44,173.36,1.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746790902829,17.46780398,173.44,173.38,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790903327,48.06,173.45,173.4,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790903622,48.06,173.45,173.42,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790903827,48.06,173.45,173.43,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790904027,48.06,173.45,173.4,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790904425,5.7675,173.41,173.4,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790904623,65.52780398,173.45,173.32,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746790904822,65.52780398,173.45,173.38,28.86994777]
["bitfinex-derivatives","SOLF0:USTF0",1746790905020,17.46780398,173.41,173.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790905330,17.46780398,173.29,173.22,1.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746790905627,48.0,173.28,173.19,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746790905820,48.0,173.28,173.19,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746790906018,17.46780398,173.26,173.19,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746790907128,23.24040398,173.26,173.19,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746790907325,47.96,173.28,173.19,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746790907629,5.7725,173.26,173.19,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746790907922,456.84,173.32,173.19,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746790908325,17.46780398,173.3,173.19,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746790909230,17.46780398,173.26,173.19,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746790909829,5.7734,173.24,173.19,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746790910024,17.46780398,173.27,173.19,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746790910627,456.84,173.32,173.19,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746790910829,47.88,173.31,173.19,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746790911024,47.88,173.31,173.24,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746790911225,11.5348,173.42,173.19,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746790911427,17.46780398,173.37,173.2,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1746790912128,47.84,173.36,173.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790912630,17.46780398,173.33,173.22,1.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746790913324,5.7713,173.3,173.25,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746790913533,17.46780398,173.33,173.25,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746790913726,5.7721,173.28,173.23,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746790914430,17.46780398,173.33,173.22,1.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746790915030,17.46780398,173.29,173.19,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746790915230,65.22780398,173.29,173.19,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746790915634,17.46780398,173.34,173.19,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746790915928,47.76,173.33,173.19,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746790916130,5.7718,173.29,173.24,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746790916332,47.76,173.33,173.19,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746790916632,5.7712,173.3,173.19,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746790916924,47.76,173.33,173.19,64.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746790917526,47.76,173.33,173.19,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746790917727,17.46780398,173.32,173.19,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746790917926,17.46780398,173.32,173.23,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746790918229,17.46780398,173.32,173.19,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746790918924,5.7719,173.28,173.24,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746790919127,47.66,173.36,173.19,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746790919528,5.7725,173.27,173.19,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746790919817,17.46780398,173.33,173.19,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746790920023,5.7717,173.29,173.19,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746790920227,17.46780398,173.34,173.19,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746790920832,11.5329,173.45,173.22,17.46780398]
["bitfinex-derivatives","SOLF0:USTF0",1746790921132,11.5329,173.45,173.23,1.9543]
["bitfinex-derivatives","SOLF0:USTF0",1746790921328,504.66,173.4,173.24,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1746790921530,5.7695,173.35,173.24,49.4762]
["bitfinex-derivatives","SOLF0:USTF0",1746790921830,504.66,173.4,173.24,49.4762]
["bitfinex-derivatives","SOLF0:USTF0",1746790922029,47.6,173.4,173.26,17.46780398]
["bitfinex-derivatives","SOLF0:USTF0",1746790922227,5.7681,173.4,173.26,17.46780398]
["bitfinex-derivatives","SOLF0:USTF0",1746790922431,5.7681,173.4,173.26,29.01270398]
["bitfinex-derivatives","SOLF0:USTF0",1746790922828,47.58,173.45,173.26,17.46780398]
["bitfinex-derivatives","SOLF0:USTF0",1746790923029,357.0,173.46,173.26,17.46780398]
["bitfinex-derivatives","SOLF0:USTF0",1746790923231,17.46780398,173.47,173.42,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746790923434,5.7659,173.46,173.34,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1746790923732,457.22,173.57,173.35,23.03250398]
["bitfinex-derivatives","SOLF0:USTF0",1746790923936,457.22,173.57,173.47,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746790923937,47.54,173.54,173.47,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746790924130,17.46780398,173.56,173.41,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1746790924329,64.98780398,173.56,173.41,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1746790925024,5.7636,173.53,173.41,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1746790925232,457.22,173.57,173.41,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1746790925633,5.7638,173.53,173.41,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1746790925832,457.22,173.57,173.41,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1746790926430,457.22,173.57,173.42,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1746790926630,457.22,173.57,173.43,1.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746790927431,457.22,173.57,173.47,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746790927639,457.22,173.57,173.43,1.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746790928032,457.22,173.57,173.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790928230,357.0,173.66,173.45,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746790928428,64.84780398,173.65,173.45,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746790928635,5.7622,173.57,173.45,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746790928831,47.38,173.63,173.45,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746790929138,5.7619,173.58,173.54,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746790929338,47.38,173.63,173.49,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1746790929637,5.7629,173.55,173.51,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746790929840,17.46780398,173.61,173.45,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746790930031,17.46780398,173.57,173.45,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746790930437,5.7636,173.53,173.49,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746790930633,17.46780398,173.57,173.45,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746790930839,17.46780398,173.57,173.45,9.5247]
["bitfinex-derivatives","SOLF0:USTF0",1746790931039,47.3,173.56,173.45,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746790932339,47.26,173.6,173.45,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746790932943,17.46780398,173.61,173.45,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746790933238,47.24,173.62,173.45,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746790933937,17.46780398,173.64,173.45,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746790934134,64.66780398,173.64,173.46,17.46780398]
["bitfinex-derivatives","SOLF0:USTF0",1746790934335,5.7616,173.59,173.47,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1746790934634,17.46780398,173.64,173.47,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1746790934835,5.7614,173.6,173.47,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1746790935035,17.46780398,173.64,173.47,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1746790935331,5.7616,173.59,173.55,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746790935537,17.46780398,173.68,173.47,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1746790935737,504.12,173.67,173.47,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1746790936038,456.96,173.67,173.5,17.46780398]
["bitfinex-derivatives","SOLF0:USTF0",1746790936339,456.96,173.67,173.51,63.871]
["bitfinex-derivatives","SOLF0:USTF0",1746790936841,456.96,173.67,173.51,110.991]
["bitfinex-derivatives","SOLF0:USTF0",1746790937536,17.46780398,173.68,173.51,110.991]
["bitfinex-derivatives","SOLF0:USTF0",1746790937732,47.1,173.71,173.54,17.46780398]
["bitfinex-derivatives","SOLF0:USTF0",1746790938045,47.1,173.71,173.51,110.991]
["bitfinex-derivatives","SOLF0:USTF0",1746790938046,456.64,173.75,173.58,17.46780398]
["bitfinex-derivatives","SOLF0:USTF0",1746790938344,17.46780398,173.79,173.59,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746790938540,17.46780398,173.79,173.6,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1746790938737,5.7569,173.73,173.6,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1746790939236,5.7563,173.75,173.61,1.15200737]
["bitfinex-derivatives","SOLF0:USTF0",1746790939439,5.7563,173.75,173.62,17.46780398]
["bitfinex-derivatives","SOLF0:USTF0",1746790939641,17.46780398,173.8,173.63,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1746790939943,17.46780398,173.8,173.68,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746790940143,17.46780398,173.8,173.63,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1746790940840,47.0,173.82,173.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790941037,5.7553,173.78,173.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790941239,47.0,173.83,173.65,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746790941441,5.7543,173.81,173.77,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746790941639,456.64,173.84,173.71,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1746790941944,5.7533,173.84,173.72,48.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746790942247,46.98,173.87,173.72,48.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746790942644,5.7543,173.81,173.72,48.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746790942844,46.98,173.87,173.72,48.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746790943045,46.98,173.87,173.76,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746790943234,46.98,173.87,173.72,48.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746790943434,17.46780398,173.9,173.72,48.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746790944440,17.46780398,173.9,173.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790945244,5.7532,173.85,173.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790945747,17.46780398,173.9,173.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790946445,5.7529,173.85,173.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790946646,17.46780398,173.9,173.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790947144,46.9,173.91,173.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790947346,456.5,173.92,173.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790947543,5.7515,173.9,173.86,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746790947749,17.46780398,173.94,173.81,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1746790947950,17.46780398,173.94,173.8,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1746790948548,5.7518,173.89,173.84,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746790948749,5.7518,173.89,173.8,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1746790949450,17.46780398,173.94,173.8,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1746790949753,17.46780398,174.06,173.92,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746790949948,46.7,174.04,173.87,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1746790950147,46.7,174.04,173.88,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746790950651,46.7,174.04,173.89,63.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746790951143,46.7,174.04,173.88,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746790951144,17.46780398,174.0,173.88,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746790951346,46.7,174.04,173.8,456.04]
["bitfinex-derivatives","SOLF0:USTF0",1746790951347,17.46780398,173.96,173.8,456.04]
["bitfinex-derivatives","SOLF0:USTF0",1746790951543,46.64,173.97,173.81,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1746790951744,46.64,174.02,173.83,17.46780398]
["bitfinex-derivatives","SOLF0:USTF0",1746790951944,46.64,174.02,173.87,17.46780398]
["bitfinex-derivatives","SOLF0:USTF0",1746790952243,46.62,174.04,173.95,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746790952446,374.46780398,174.07,173.88,1.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746790952647,456.04,174.08,173.91,17.46780398]
["bitfinex-derivatives","SOLF0:USTF0",1746790952850,456.04,174.08,173.92,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1746790953047,17.46780398,174.15,173.92,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1746790953048,17.46780398,174.15,173.95,17.46780398]
["bitfinex-derivatives","SOLF0:USTF0",1746790953250,357.0,174.27,174.03,17.46780398]
["bitfinex-derivatives","SOLF0:USTF0",1746790953445,17.46780398,174.25,174.04,52.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746790953646,17.46780398,174.25,174.07,17.46780398]
["bitfinex-derivatives","SOLF0:USTF0",1746790954149,5.7414,174.2,174.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790954446,473.32780398,174.29,174.11,17.46780398]
["bitfinex-derivatives","SOLF0:USTF0",1746790954648,502.4,174.29,174.12,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1746790954847,357.0,174.35,174.15,17.46780398]
["bitfinex-derivatives","SOLF0:USTF0",1746790955054,357.0,174.35,174.16,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1746790955351,5.7377,174.31,174.19,17.46780398]
["bitfinex-derivatives","SOLF0:USTF0",1746790955548,455.68,174.37,174.2,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1746790955755,63.98780398,174.41,174.23,17.46780398]
["bitfinex-derivatives","SOLF0:USTF0",1746790955957,17.46780398,174.41,174.23,17.46780398]
["bitfinex-derivatives","SOLF0:USTF0",1746790956155,46.5,174.4,174.24,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1746790956457,17.35261827,174.33,174.13,52.2434]
["bitfinex-derivatives","SOLF0:USTF0",1746790956653,46.48,174.32,174.13,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1746790956954,46.48,174.32,174.14,9.3391]
["bitfinex-derivatives","SOLF0:USTF0",1746790957156,46.48,174.32,174.14,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1746790957455,5.7396,174.26,174.14,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1746790957660,473.03261827,174.33,174.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790957954,473.03261827,174.33,174.15,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1746790958556,473.03261827,174.33,174.14,20.94841827]
["bitfinex-derivatives","SOLF0:USTF0",1746790958758,17.35261827,174.28,174.14,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1746790959052,17.36126628,174.19,173.87,455.34]
["bitfinex-derivatives","SOLF0:USTF0",1746790959259,46.38,174.18,174.0,17.38029709]
["bitfinex-derivatives","SOLF0:USTF0",1746790959450,455.34,174.21,174.0,63.76029709]
["bitfinex-derivatives","SOLF0:USTF0",1746790959758,17.38029709,174.19,174.01,1.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746790960159,5.7467,174.04,174.0,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1746790960460,46.34,174.12,173.96,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1746790960753,455.34,174.21,173.96,51.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746790960957,455.34,174.21,174.02,17.37207175]
["bitfinex-derivatives","SOLF0:USTF0",1746790961258,455.34,174.21,174.03,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1746790961658,17.37207175,174.18,174.0,455.24]
["bitfinex-derivatives","SOLF0:USTF0",1746790961849,17.37207175,174.14,174.0,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746790962050,46.3,174.13,173.96,51.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746790962250,5.7473,174.03,173.96,9.4319]
["bitfinex-derivatives","SOLF0:USTF0",1746790962461,17.39321124,174.12,173.96,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1746790962655,17.39105725,174.12,173.96,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1746790962849,5.7469,174.04,173.96,9.4319]
["bitfinex-derivatives","SOLF0:USTF0",1746790963054,17.39105725,174.07,173.93,48.2143]
["bitfinex-derivatives","SOLF0:USTF0",1746790963358,17.39105725,174.07,173.93,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746790963558,46.26,174.06,173.93,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746790963958,17.39105725,174.07,173.93,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746790964158,63.65105725,174.07,173.93,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746790964760,46.26,174.07,173.93,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746790965058,46.24,174.12,173.96,17.39105725]
["bitfinex-derivatives","SOLF0:USTF0",1746790965249,5.7437,174.13,174.07,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746790965657,63.61105725,174.17,174.07,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746790965857,5.744,174.12,174.06,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746790966158,63.61105725,174.17,174.01,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1746790966359,5.7446,174.11,174.04,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746790966548,63.61105725,174.17,174.01,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1746790966862,5.7434,174.14,174.09,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746790967048,455.18,174.18,174.03,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1746790967251,455.18,174.18,174.01,48.136]
["bitfinex-derivatives","SOLF0:USTF0",1746790967452,17.39105725,174.17,174.01,48.136]
["bitfinex-derivatives","SOLF0:USTF0",1746790967652,455.18,174.18,174.01,48.136]
["bitfinex-derivatives","SOLF0:USTF0",1746790967953,5.7431,174.15,174.09,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1746790968354,455.18,174.18,174.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790968562,46.14,174.25,174.06,17.39105725]
["bitfinex-derivatives","SOLF0:USTF0",1746790968861,501.3,174.26,174.1,17.39105725]
["bitfinex-derivatives","SOLF0:USTF0",1746790969062,46.14,174.26,174.11,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1746790970163,5.7414,174.2,174.11,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1746790970358,46.14,174.26,174.09,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1746790971066,5.741,174.21,174.09,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1746790971362,46.14,174.26,174.09,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1746790971566,5.7416,174.2,174.15,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746790971965,46.14,174.26,174.09,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1746790972162,46.14,174.26,174.1,17.39105725]
["bitfinex-derivatives","SOLF0:USTF0",1746790972461,17.39105725,174.32,174.14,17.39105725]
["bitfinex-derivatives","SOLF0:USTF0",1746790972668,501.16,174.34,174.15,460.6786]
["bitfinex-derivatives","SOLF0:USTF0",1746790972866,501.16,174.34,174.16,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1746790973056,5.7382,174.3,174.25,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746790973261,455.12,174.34,174.15,460.6786]
["bitfinex-derivatives","SOLF0:USTF0",1746790973565,455.12,174.34,174.16,47.16836931]
["bitfinex-derivatives","SOLF0:USTF0",1746790973768,455.12,174.34,174.18,17.39105725]
["bitfinex-derivatives","SOLF0:USTF0",1746790974268,455.12,174.34,174.16,18.53942656]
["bitfinex-derivatives","SOLF0:USTF0",1746790974462,455.12,174.34,174.17,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1746790974656,455.12,174.34,174.16,1.14836931]
["bitfinex-derivatives","SOLF0:USTF0",1746790974861,17.35243008,174.22,174.16,1.14836931]
["bitfinex-derivatives","SOLF0:USTF0",1746790975158,17.35243008,174.18,173.99,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1746790975361,17.38848818,174.12,174.0,1.14942528]
["bitfinex-derivatives","SOLF0:USTF0",1746790975758,5.7454,174.08,174.02,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746790975961,17.38848818,174.16,174.0,1.14942528]
["bitfinex-derivatives","SOLF0:USTF0",1746790976362,17.38848818,174.12,174.0,1.14942528]
["bitfinex-derivatives","SOLF0:USTF0",1746790976562,45.94,174.11,174.0,1.14942528]
["bitfinex-derivatives","SOLF0:USTF0",1746790976868,17.38848818,174.09,174.0,1.14942528]
["bitfinex-derivatives","SOLF0:USTF0",1746790977864,5.7452,174.09,174.0,1.14942528]
["bitfinex-derivatives","SOLF0:USTF0",1746790978067,500.78,174.11,174.0,1.14942528]
["bitfinex-derivatives","SOLF0:USTF0",1746790978468,5.7447,174.1,174.0,1.14942528]
["bitfinex-derivatives","SOLF0:USTF0",1746790978975,500.78,174.11,174.0,1.14942528]
["bitfinex-derivatives","SOLF0:USTF0",1746790979665,454.88,174.11,174.0,1.14942528]
["bitfinex-derivatives","SOLF0:USTF0",1746790979866,45.88,174.14,174.0,1.14942528]
["bitfinex-derivatives","SOLF0:USTF0",1746790980470,455.0,174.19,174.01,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746790980869,402.86,174.23,174.01,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746790981071,45.84,174.24,174.01,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746790981271,5.7404,174.23,174.01,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746790981472,45.84,174.27,174.02,17.98354452]
["bitfinex-derivatives","SOLF0:USTF0",1746790981778,51.5795,174.26,174.21,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1746790981972,45.84,174.26,174.12,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1746790982170,45.84,174.26,174.13,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1746790982375,45.84,174.26,174.23,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746790982571,45.84,174.26,174.14,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746790983073,45.84,174.26,174.23,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746790983378,45.84,174.26,174.14,65.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746790983577,45.84,174.26,174.14,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746790984480,45.84,174.26,174.22,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746790984679,45.84,174.26,174.14,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746790985386,454.92,174.36,174.14,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746790985579,45.74,174.35,174.14,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746790985775,5.7381,174.3,174.25,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746790985975,45.74,174.35,174.18,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1746790986178,5.7394,174.26,174.21,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746790986371,45.72,174.28,174.14,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746790986577,45.72,174.28,174.09,47.5347]
["bitfinex-derivatives","SOLF0:USTF0",1746790986781,5.7408,174.22,174.17,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1746790986982,45.72,174.28,174.09,47.5347]
["bitfinex-derivatives","SOLF0:USTF0",1746790987180,5.7402,174.24,174.2,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746790987381,45.68,174.27,174.09,47.5347]
["bitfinex-derivatives","SOLF0:USTF0",1746790987582,45.68,174.27,174.09,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746790987780,5.7407,174.22,174.17,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746790987976,5.7407,174.22,174.1,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1746790988180,357.0,174.31,174.1,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1746790988383,45.66,174.3,174.1,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1746790988880,5.739,174.28,174.1,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1746790989281,45.66,174.3,174.1,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1746790989483,357.0,174.29,174.09,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746790989782,5.7413,174.21,174.16,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746790989977,45.64,174.23,174.09,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746790990877,5.741,174.21,174.16,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746790991078,45.64,174.23,174.09,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746790992179,5.741,174.21,174.09,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746790992380,45.64,174.23,174.08,500.66]
["bitfinex-derivatives","SOLF0:USTF0",1746790992585,45.64,174.23,174.05,28.35757968]
["bitfinex-derivatives","SOLF0:USTF0",1746790992586,45.64,174.23,174.06,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1746790993182,45.56,174.24,174.06,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1746790993483,5.7407,174.22,174.18,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746790993682,45.56,174.24,174.06,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1746790993883,45.56,174.24,174.16,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746790994083,357.0,174.3,174.06,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1746790994484,45.52,174.29,174.06,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1746790994683,45.52,174.29,174.06,63.54354452]
["bitfinex-derivatives","SOLF0:USTF0",1746790994881,45.52,174.29,174.07,1.14896306]
["bitfinex-derivatives","SOLF0:USTF0",1746790995283,45.52,174.29,174.09,11.4897]
["bitfinex-derivatives","SOLF0:USTF0",1746790995483,5.7393,174.27,174.1,454.78]
["bitfinex-derivatives","SOLF0:USTF0",1746790995683,45.52,174.29,174.1,454.78]
["bitfinex-derivatives","SOLF0:USTF0",1746790995889,45.52,174.29,174.24,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1746790996088,45.52,174.29,174.17,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1746790996789,45.52,174.29,174.18,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746790996982,5.7384,174.29,174.26,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746790997182,45.46,174.36,174.18,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746790997383,5.737,174.34,174.3,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1746790997677,454.74,174.41,174.18,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746790997884,5.7371,174.33,174.18,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746790998184,45.46,174.37,174.18,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746790998488,454.74,174.41,174.18,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746790998990,454.74,174.41,174.19,1.14817153]
["bitfinex-derivatives","SOLF0:USTF0",1746790999786,17.33731515,174.38,174.2,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1746790999983,17.33731515,174.38,174.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791000290,17.33731515,174.38,174.21,63.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746791000583,5.7378,174.31,174.21,63.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746791000789,45.38,174.36,174.21,1.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746791001082,5.7377,174.32,174.27,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746791001282,17.33731515,174.34,174.19,46.52817153]
["bitfinex-derivatives","SOLF0:USTF0",1746791001693,5.7393,174.27,174.23,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1746791001991,45.34,174.28,174.19,1.14817153]
["bitfinex-derivatives","SOLF0:USTF0",1746791002184,5.7399,174.25,174.21,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746791002385,45.34,174.28,174.19,1.14817153]
["bitfinex-derivatives","SOLF0:USTF0",1746791002889,45.32,174.32,174.19,1.14817153]
["bitfinex-derivatives","SOLF0:USTF0",1746791003291,5.7386,174.29,174.25,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746791003685,17.33731515,174.3,174.21,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746791003893,17.33731515,174.3,174.19,1.14817153]
["bitfinex-derivatives","SOLF0:USTF0",1746791004787,5.7387,174.28,174.19,1.14817153]
["bitfinex-derivatives","SOLF0:USTF0",1746791004993,45.32,174.32,174.19,1.14817153]
["bitfinex-derivatives","SOLF0:USTF0",1746791005293,5.7389,174.28,174.24,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1746791005491,45.32,174.32,174.24,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1746791005893,45.32,174.32,174.19,1.14817153]
["bitfinex-derivatives","SOLF0:USTF0",1746791006294,17.33731515,174.28,174.19,1.14817153]
["bitfinex-derivatives","SOLF0:USTF0",1746791006693,45.24,174.27,174.19,1.14817153]
["bitfinex-derivatives","SOLF0:USTF0",1746791007394,5.7406,174.23,174.19,1.14817153]
["bitfinex-derivatives","SOLF0:USTF0",1746791007593,45.24,174.27,174.19,1.14817153]
["bitfinex-derivatives","SOLF0:USTF0",1746791007895,45.24,174.27,174.19,6.88957153]
["bitfinex-derivatives","SOLF0:USTF0",1746791008297,45.24,174.27,174.19,1.14817153]
["bitfinex-derivatives","SOLF0:USTF0",1746791008791,357.0,174.36,174.19,1.14817153]
["bitfinex-derivatives","SOLF0:USTF0",1746791008998,45.2,174.35,174.19,1.14817153]
["bitfinex-derivatives","SOLF0:USTF0",1746791009299,357.0,174.36,174.19,46.32817153]
["bitfinex-derivatives","SOLF0:USTF0",1746791009492,45.18,174.35,174.19,46.32817153]
["bitfinex-derivatives","SOLF0:USTF0",1746791009893,45.18,174.35,174.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791010190,811.74,174.41,174.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791010391,45.16,174.4,174.21,1.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746791011294,5.738,174.31,174.26,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746791011593,5.738,174.31,174.21,1.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746791011800,5.738,174.31,174.27,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746791012097,811.74,174.41,174.21,1.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746791012098,45.12,174.35,174.21,1.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746791012302,45.12,174.36,174.31,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746791012799,45.12,174.36,174.32,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746791013099,5.7362,174.36,174.32,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746791013692,454.74,174.41,174.23,20.90231515]
["bitfinex-derivatives","SOLF0:USTF0",1746791014096,5.7348,174.4,174.36,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746791014601,5.7345,174.41,174.38,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746791014896,5.7345,174.41,174.29,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1746791015101,45.06,174.44,174.29,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1746791015290,17.33731515,174.46,174.29,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1746791015497,45.04,174.45,174.3,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746791016302,5.7348,174.4,174.36,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746791016797,17.33731515,174.46,174.3,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746791016998,45.0,174.45,174.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791017200,45.0,174.46,174.31,79.33731515]
["bitfinex-derivatives","SOLF0:USTF0",1746791017500,44.98,174.47,174.31,79.33731515]
["bitfinex-derivatives","SOLF0:USTF0",1746791018001,5.7338,174.44,174.31,79.33731515]
["bitfinex-derivatives","SOLF0:USTF0",1746791018203,454.48,174.52,174.31,79.33731515]
["bitfinex-derivatives","SOLF0:USTF0",1746791018407,44.96,174.5,174.31,79.33731515]
["bitfinex-derivatives","SOLF0:USTF0",1746791018706,5.7327,174.47,174.42,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746791018900,44.96,174.5,174.42,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746791019102,17.33731515,174.48,174.35,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1746791019606,5.7337,174.44,174.35,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1746791020107,17.33731515,174.48,174.35,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1746791020604,44.9,174.49,174.35,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1746791020802,17.33731515,174.48,174.3,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1746791020997,17.33731515,174.48,174.28,1.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746791021204,17.33731515,174.48,174.29,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1746791021406,44.9,174.49,174.29,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1746791022008,44.9,174.49,174.3,17.33731515]
["bitfinex-derivatives","SOLF0:USTF0",1746791022209,22.38396136,174.51,174.3,17.33731515]
["bitfinex-derivatives","SOLF0:USTF0",1746791022507,5.7332,174.45,174.3,17.33731515]
["bitfinex-derivatives","SOLF0:USTF0",1746791022705,44.86,174.5,174.3,17.33731515]
["bitfinex-derivatives","SOLF0:USTF0",1746791023009,5.7335,174.44,174.4,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746791023202,44.86,174.5,174.3,17.33731515]
["bitfinex-derivatives","SOLF0:USTF0",1746791023908,44.86,174.5,174.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791024306,44.82,174.49,174.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791024815,44.82,174.49,174.42,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746791025310,5.7331,174.46,174.43,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746791025515,44.82,174.49,174.43,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746791025815,5.04664621,174.51,174.38,17.33731515]
["bitfinex-derivatives","SOLF0:USTF0",1746791026011,5.04664621,174.51,174.47,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746791026209,5.04664621,174.51,174.39,1.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746791026516,5.04664621,174.51,174.42,17.33731515]
["bitfinex-derivatives","SOLF0:USTF0",1746791026714,5.04664621,174.51,174.43,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1746791027116,44.76,174.59,174.43,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1746791027317,17.33731515,174.63,174.46,17.33731515]
["bitfinex-derivatives","SOLF0:USTF0",1746791027609,44.74,174.64,174.47,1.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746791027818,44.74,174.64,174.48,1.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746791028013,1.9133,174.67,174.5,17.33731515]
["bitfinex-derivatives","SOLF0:USTF0",1746791028517,44.72,174.71,174.54,17.33731515]
["bitfinex-derivatives","SOLF0:USTF0",1746791028718,44.72,174.71,174.55,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1746791029016,5.7261,174.67,174.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791029212,17.33731515,174.7,174.57,1.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746791029413,5.7277,174.62,174.57,1.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746791029613,17.33731515,174.7,174.57,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1746791029810,17.33731515,174.7,174.57,1.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746791030015,17.33731515,174.66,174.51,1.14606612]
["bitfinex-derivatives","SOLF0:USTF0",1746791030319,44.66,174.65,174.51,1.14606612]
["bitfinex-derivatives","SOLF0:USTF0",1746791030819,498.76,174.65,174.51,6.87716612]
["bitfinex-derivatives","SOLF0:USTF0",1746791031119,498.76,174.65,174.51,1.14606612]
["bitfinex-derivatives","SOLF0:USTF0",1746791031811,454.1,174.65,174.51,1.14606612]
["bitfinex-derivatives","SOLF0:USTF0",1746791032118,44.62,174.64,174.51,1.14606612]
["bitfinex-derivatives","SOLF0:USTF0",1746791032616,454.1,174.65,174.51,1.14606612]
["bitfinex-derivatives","SOLF0:USTF0",1746791033321,454.1,174.65,174.58,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746791033521,454.1,174.65,174.51,1.14606612]
["bitfinex-derivatives","SOLF0:USTF0",1746791033718,44.58,174.66,174.51,2.29213224]
["bitfinex-derivatives","SOLF0:USTF0",1746791033915,44.58,174.69,174.6,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746791034222,44.56,174.7,174.54,61.89731515]
["bitfinex-derivatives","SOLF0:USTF0",1746791034420,44.56,174.7,174.64,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746791034717,44.56,174.7,174.55,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746791034914,44.56,174.7,174.56,1.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746791035623,473.27061515,174.73,174.56,1.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746791036013,455.9333,174.73,174.56,1.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746791036211,17.33731515,174.77,174.69,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746791036421,44.5,174.78,174.62,61.83731515]
["bitfinex-derivatives","SOLF0:USTF0",1746791036822,17.33731515,174.77,174.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791037120,44.5,174.78,174.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791037324,44.5,174.78,174.64,1.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746791037717,17.33731515,174.76,174.59,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1746791037917,17.33731515,174.76,174.59,46.2549]
["bitfinex-derivatives","SOLF0:USTF0",1746791038119,17.33731515,174.77,174.6,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1746791038915,17.33731515,174.73,174.59,1.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746791039119,44.42,174.72,174.59,1.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746791039422,17.33731515,174.69,174.56,48.41403785]
["bitfinex-derivatives","SOLF0:USTF0",1746791039624,1.7719,174.68,174.56,48.41403785]
["bitfinex-derivatives","SOLF0:USTF0",1746791039924,5.7262,174.66,174.61,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746791040125,44.4,174.67,174.56,3.97403785]
["bitfinex-derivatives","SOLF0:USTF0",1746791040330,1.7719,174.68,174.56,3.97403785]
["bitfinex-derivatives","SOLF0:USTF0",1746791040624,44.4,174.71,174.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791040822,44.4,174.71,174.56,3.97403785]
["bitfinex-derivatives","SOLF0:USTF0",1746791041414,44.4,174.71,174.56,2.14573785]
["bitfinex-derivatives","SOLF0:USTF0",1746791041924,44.36,174.7,174.56,2.14573785]
["bitfinex-derivatives","SOLF0:USTF0",1746791042525,17.33731515,174.72,174.56,2.14573785]
["bitfinex-derivatives","SOLF0:USTF0",1746791042725,44.34,174.69,174.56,2.14573785]
["bitfinex-derivatives","SOLF0:USTF0",1746791043526,5.727,174.64,174.56,2.14573785]
["bitfinex-derivatives","SOLF0:USTF0",1746791043726,44.32,174.68,174.56,2.14573785]
["bitfinex-derivatives","SOLF0:USTF0",1746791044224,44.32,174.68,174.64,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746791044429,44.3,174.71,174.56,19.483053]
["bitfinex-derivatives","SOLF0:USTF0",1746791044830,44.3,174.71,174.56,2.14573785]
["bitfinex-derivatives","SOLF0:USTF0",1746791045229,17.33731515,174.69,174.56,2.14573785]
["bitfinex-derivatives","SOLF0:USTF0",1746791045727,44.28,174.68,174.62,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746791045933,453.72,174.7,174.56,2.14573785]
["bitfinex-derivatives","SOLF0:USTF0",1746791046233,497.98,174.7,174.56,2.14573785]
["bitfinex-derivatives","SOLF0:USTF0",1746791046431,497.98,174.7,174.57,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1746791046832,497.98,174.7,174.58,1.14560659]
["bitfinex-derivatives","SOLF0:USTF0",1746791047535,497.98,174.7,174.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791047737,497.98,174.7,174.58,1.14560659]
["bitfinex-derivatives","SOLF0:USTF0",1746791048130,5.7278,174.62,174.58,1.14560659]
["bitfinex-derivatives","SOLF0:USTF0",1746791048331,497.98,174.7,174.58,1.14560659]
["bitfinex-derivatives","SOLF0:USTF0",1746791048535,17.33731515,174.68,174.58,1.14560659]
["bitfinex-derivatives","SOLF0:USTF0",1746791048836,1.9601,174.67,174.58,1.14560659]
["bitfinex-derivatives","SOLF0:USTF0",1746791050334,5.7281,174.61,174.58,1.14560659]
["bitfinex-derivatives","SOLF0:USTF0",1746791050531,44.16,174.64,174.58,1.14560659]
["bitfinex-derivatives","SOLF0:USTF0",1746791050936,44.16,174.64,174.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791051336,5.7292,174.57,174.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791051731,44.16,174.64,174.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791051938,1.9601,174.67,174.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791052134,44.12,174.66,174.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791053036,5.7275,174.63,174.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791053938,5.727,174.64,174.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791054132,44.12,174.66,174.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791054436,1.9601,174.67,174.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791054641,46.0401,174.67,174.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791054834,1.9601,174.67,174.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791055041,5.726,174.67,174.57,1.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746791055340,357.0,174.66,174.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791055648,17.2697557,174.6,174.51,1.14606612]
["bitfinex-derivatives","SOLF0:USTF0",1746791055938,44.04,174.59,174.51,1.14606612]
["bitfinex-derivatives","SOLF0:USTF0",1746791057238,44.04,174.59,174.48,6.80621711]
["bitfinex-derivatives","SOLF0:USTF0",1746791057440,374.30017759,174.58,174.48,6.80621711]
["bitfinex-derivatives","SOLF0:USTF0",1746791058140,44.0,174.57,174.48,6.80621711]
["bitfinex-derivatives","SOLF0:USTF0",1746791058537,49.7292,174.57,174.5,6.8775318]
["bitfinex-derivatives","SOLF0:USTF0",1746791058738,44.0,174.57,174.5,1.1461318]
["bitfinex-derivatives","SOLF0:USTF0",1746791058937,357.0,174.58,174.5,1.1461318]
["bitfinex-derivatives","SOLF0:USTF0",1746791059133,43.98,174.57,174.5,1.1461318]
["bitfinex-derivatives","SOLF0:USTF0",1746791059641,5.7297,174.56,174.5,6.8774318]
["bitfinex-derivatives","SOLF0:USTF0",1746791059839,43.98,174.57,174.5,1.1461318]
["bitfinex-derivatives","SOLF0:USTF0",1746791060137,43.96,174.57,174.5,1.1461318]
["bitfinex-derivatives","SOLF0:USTF0",1746791060743,43.96,174.57,174.52,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746791060945,43.96,174.57,174.5,1.1461318]
["bitfinex-derivatives","SOLF0:USTF0",1746791062643,43.96,174.57,174.51,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746791062839,43.96,174.57,174.5,1.1461318]
["bitfinex-derivatives","SOLF0:USTF0",1746791063044,49.6894,174.57,174.52,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746791063241,17.29562028,174.58,174.5,1.1461318]
["bitfinex-derivatives","SOLF0:USTF0",1746791063545,497.58,174.59,174.5,1.1461318]
["bitfinex-derivatives","SOLF0:USTF0",1746791063741,453.7,174.59,174.5,1.1461318]
["bitfinex-derivatives","SOLF0:USTF0",1746791063945,17.29562028,174.62,174.5,1.1461318]
["bitfinex-derivatives","SOLF0:USTF0",1746791064145,61.17562028,174.62,174.5,1.1461318]
["bitfinex-derivatives","SOLF0:USTF0",1746791064743,18.06792028,174.66,174.5,1.1461318]
["bitfinex-derivatives","SOLF0:USTF0",1746791064947,43.86,174.65,174.5,1.1461318]
["bitfinex-derivatives","SOLF0:USTF0",1746791065246,43.86,174.65,174.51,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1746791065449,5.7279,174.61,174.58,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746791065641,43.86,174.65,174.51,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1746791065845,17.28668894,174.64,174.51,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1746791066147,17.28668894,174.64,174.5,1.1461318]
["bitfinex-derivatives","SOLF0:USTF0",1746791066746,5.729,174.58,174.5,1.1461318]
["bitfinex-derivatives","SOLF0:USTF0",1746791067247,5.729,174.58,174.54,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1746791067651,5.7292,174.57,174.5,1.1461318]
["bitfinex-derivatives","SOLF0:USTF0",1746791067946,43.8,174.59,174.5,1.1461318]
["bitfinex-derivatives","SOLF0:USTF0",1746791068246,5.7291,174.58,174.5,1.1461318]
["bitfinex-derivatives","SOLF0:USTF0",1746791068545,5.7291,174.58,174.53,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746791068744,43.8,174.59,174.5,1.1461318]
["bitfinex-derivatives","SOLF0:USTF0",1746791068949,61.08893113,174.59,174.5,1.1461318]
["bitfinex-derivatives","SOLF0:USTF0",1746791069245,61.08893113,174.59,174.51,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746791069448,61.08893113,174.59,174.5,1.1461318]
["bitfinex-derivatives","SOLF0:USTF0",1746791069747,5.7301,174.55,174.5,1.1461318]
["bitfinex-derivatives","SOLF0:USTF0",1746791070251,61.08893113,174.59,174.51,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746791070440,5.7297,174.56,174.51,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746791070646,43.74,174.59,174.5,1.1461318]
["bitfinex-derivatives","SOLF0:USTF0",1746791070950,5.7298,174.56,174.51,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746791071252,43.74,174.59,174.51,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746791071448,43.74,174.59,174.5,6.8775318]
["bitfinex-derivatives","SOLF0:USTF0",1746791071649,43.74,174.59,174.5,1.1461318]
["bitfinex-derivatives","SOLF0:USTF0",1746791072854,5.7302,174.54,174.5,6.8774318]
["bitfinex-derivatives","SOLF0:USTF0",1746791073054,43.74,174.59,174.5,1.1461318]
["bitfinex-derivatives","SOLF0:USTF0",1746791073653,5.7301,174.55,174.51,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746791073852,43.74,174.59,174.51,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746791074046,17.28893113,174.61,174.5,1.1461318]
["bitfinex-derivatives","SOLF0:USTF0",1746791074553,43.66,174.6,174.5,6.8773318]
["bitfinex-derivatives","SOLF0:USTF0",1746791074951,43.66,174.6,174.51,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746791075253,43.66,174.6,174.5,1.1461318]
["bitfinex-derivatives","SOLF0:USTF0",1746791075443,5.7297,174.56,174.51,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746791075648,5.7297,174.56,174.5,1.1461318]
["bitfinex-derivatives","SOLF0:USTF0",1746791076153,5.7297,174.56,174.52,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746791076357,5.7298,174.55,174.5,1.1461318]
["bitfinex-derivatives","SOLF0:USTF0",1746791076653,5.7298,174.55,174.51,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746791077055,43.62,174.58,174.5,1.1461318]
["bitfinex-derivatives","SOLF0:USTF0",1746791077650,43.62,174.58,174.52,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746791077854,43.62,174.58,174.5,1.1461318]
["bitfinex-derivatives","SOLF0:USTF0",1746791079357,5.731,174.52,174.5,1.1461318]
["bitfinex-derivatives","SOLF0:USTF0",1746791079658,43.62,174.58,174.5,1.1461318]
["bitfinex-derivatives","SOLF0:USTF0",1746791080257,17.30570769,174.55,174.5,3.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746791080555,5.7311,174.51,174.5,3.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746791080755,49.2511,174.51,174.5,3.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746791083556,5.7339,174.43,174.35,561.14]
["bitfinex-derivatives","SOLF0:USTF0",1746791083758,43.52,174.51,174.35,561.14]
["bitfinex-derivatives","SOLF0:USTF0",1746791084052,5.7325,174.47,174.35,561.14]
["bitfinex-derivatives","SOLF0:USTF0",1746791084252,43.52,174.51,174.35,499.14]
["bitfinex-derivatives","SOLF0:USTF0",1746791084856,43.52,174.51,174.36,3.86693675]
["bitfinex-derivatives","SOLF0:USTF0",1746791085052,43.52,174.51,174.4,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746791085359,43.52,174.51,174.35,499.14]
["bitfinex-derivatives","SOLF0:USTF0",1746791085661,43.52,174.51,174.36,3.86639962]
["bitfinex-derivatives","SOLF0:USTF0",1746791085959,43.52,174.51,174.37,3.86639962]
["bitfinex-derivatives","SOLF0:USTF0",1746791086259,5.7334,174.45,174.4,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746791086459,43.52,174.51,174.35,455.62]
["bitfinex-derivatives","SOLF0:USTF0",1746791086662,43.52,174.51,174.36,3.86809155]
["bitfinex-derivatives","SOLF0:USTF0",1746791086860,43.52,174.51,174.41,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746791087056,5.7332,174.45,174.41,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746791087462,5.733,174.46,174.41,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746791087657,43.52,174.51,174.41,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746791087960,43.52,174.51,174.38,3.86167441]
["bitfinex-derivatives","SOLF0:USTF0",1746791088162,43.52,174.51,174.39,3.86167441]
["bitfinex-derivatives","SOLF0:USTF0",1746791088362,43.52,174.51,174.41,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746791088962,43.52,174.51,174.35,455.62]
["bitfinex-derivatives","SOLF0:USTF0",1746791089362,5.7346,174.41,174.37,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746791089668,28.76780769,174.52,174.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1746791089669,43.34,174.44,174.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1746791090555,43.34,174.44,174.36,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746791090762,60.64570769,174.44,174.25,17.30570769]
["bitfinex-derivatives","SOLF0:USTF0",1746791091060,357.0,174.43,174.25,17.30570769]
["bitfinex-derivatives","SOLF0:USTF0",1746791091763,43.3,174.45,174.29,17.30570769]
["bitfinex-derivatives","SOLF0:USTF0",1746791091964,43.3,174.45,174.3,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1746791092259,357.0,174.51,174.33,17.30570769]
["bitfinex-derivatives","SOLF0:USTF0",1746791092458,43.28,174.5,174.34,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746791092652,5.7325,174.47,174.43,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746791092861,400.28,174.51,174.36,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1746791093358,400.28,174.51,174.44,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746791093359,5.7324,174.48,174.44,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746791093762,5.7324,174.48,174.45,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746791093959,17.31569708,174.49,174.31,1.1473811]
["bitfinex-derivatives","SOLF0:USTF0",1746791094158,417.59995227,174.51,174.31,1.1473811]
["bitfinex-derivatives","SOLF0:USTF0",1746791094357,357.0,174.5,174.39,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746791094561,357.0,174.5,174.32,1.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746791094759,357.0,174.5,174.33,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1746791094959,43.24,174.52,174.34,18.46713593]
["bitfinex-derivatives","SOLF0:USTF0",1746791095467,43.24,174.52,174.35,63.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746791095765,5.7323,174.48,174.35,63.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746791096065,43.22,174.52,174.35,63.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746791096265,5.7316,174.5,174.36,1.14705207]
["bitfinex-derivatives","SOLF0:USTF0",1746791096463,17.31995227,174.55,174.36,12.61915207]
["bitfinex-derivatives","SOLF0:USTF0",1746791096664,357.0,174.58,174.36,12.61915207]
["bitfinex-derivatives","SOLF0:USTF0",1746791096963,43.2,174.54,174.36,12.61915207]
["bitfinex-derivatives","SOLF0:USTF0",1746791097264,5.7312,174.51,174.48,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746791097464,43.2,174.54,174.48,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746791097763,5.731,174.52,174.49,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746791097963,43.2,174.54,174.49,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746791098161,43.2,174.54,174.44,3.76637564]
["bitfinex-derivatives","SOLF0:USTF0",1746791098356,5.7311,174.52,174.49,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746791098760,43.2,174.54,174.49,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746791099064,5.7302,174.54,174.5,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746791099262,43.14,174.55,174.45,3.76575788]
["bitfinex-derivatives","SOLF0:USTF0",1746791099465,43.14,174.55,174.49,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746791099466,5.7306,174.53,174.49,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746791099861,374.30182495,174.54,174.45,3.76245998]
["bitfinex-derivatives","SOLF0:USTF0",1746791100170,17.30182495,174.5,174.37,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746791100365,43.12,174.49,174.38,3.76784145]
["bitfinex-derivatives","SOLF0:USTF0",1746791100562,43.12,174.49,174.39,3.76784145]
["bitfinex-derivatives","SOLF0:USTF0",1746791100759,17.32251433,174.45,174.36,1.14705207]
["bitfinex-derivatives","SOLF0:USTF0",1746791100966,17.32251433,174.45,174.32,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746791101263,17.32251433,174.41,174.31,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1746791101464,5.7361,174.36,174.31,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1746791101761,5.7361,174.36,174.27,6.80621711]
["bitfinex-derivatives","SOLF0:USTF0",1746791101966,5.7376,174.32,174.27,12.54521711]
["bitfinex-derivatives","SOLF0:USTF0",1746791102362,5.7376,174.32,174.27,6.80621711]
["bitfinex-derivatives","SOLF0:USTF0",1746791102765,5.7371,174.33,174.27,12.54521711]
["bitfinex-derivatives","SOLF0:USTF0",1746791103167,5.7371,174.33,174.27,6.80621711]
["bitfinex-derivatives","SOLF0:USTF0",1746791103465,5.7371,174.33,174.26,1.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746791103665,357.0,174.39,174.26,1.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746791104264,17.33305804,174.36,174.17,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1746791104567,17.33305804,174.36,174.24,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746791105262,17.33305804,174.36,174.25,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746791105463,17.33305804,174.36,174.2,1.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746791105661,43.0,174.35,174.2,1.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746791106057,43.0,174.37,174.2,2.92980562]
["bitfinex-derivatives","SOLF0:USTF0",1746791106362,5.7362,174.36,174.32,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746791106664,43.0,174.37,174.24,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791107362,5.7364,174.35,174.32,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746791107661,5.7364,174.35,174.24,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791107867,5.7364,174.35,174.31,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746791108859,43.0,174.37,174.24,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791109069,43.0,174.37,174.2,2.92980562]
["bitfinex-derivatives","SOLF0:USTF0",1746791109361,5.7374,174.32,174.27,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1746791109558,43.0,174.37,174.27,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1746791109867,17.33305804,174.36,174.27,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1746791110371,17.33305804,174.36,174.28,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746791110566,17.33305804,174.36,174.2,2.92980562]
["bitfinex-derivatives","SOLF0:USTF0",1746791110868,5.7373,174.33,174.2,2.92980562]
["bitfinex-derivatives","SOLF0:USTF0",1746791111068,17.33305804,174.36,174.2,2.92980562]
["bitfinex-derivatives","SOLF0:USTF0",1746791111264,43.0,174.37,174.2,2.92980562]
["bitfinex-derivatives","SOLF0:USTF0",1746791111461,5.7361,174.36,174.32,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746791112067,42.88,174.42,174.25,60.21305804]
["bitfinex-derivatives","SOLF0:USTF0",1746791112263,42.88,174.42,174.26,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746791112675,42.88,174.42,174.27,1.14764445]
["bitfinex-derivatives","SOLF0:USTF0",1746791113069,5.7348,174.4,174.36,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746791113266,42.88,174.42,174.29,1.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746791113772,42.88,174.42,174.4,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746791113973,42.88,174.42,174.32,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1746791114973,357.0,174.46,174.32,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1746791115173,454.3,174.47,174.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791115369,454.3,174.47,174.34,1.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746791115674,454.3,174.47,174.39,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746791116177,454.3,174.47,174.35,3.74497469]
["bitfinex-derivatives","SOLF0:USTF0",1746791116379,454.3,174.47,174.36,3.74447997]
["bitfinex-derivatives","SOLF0:USTF0",1746791116572,454.3,174.47,174.35,3.74447997]
["bitfinex-derivatives","SOLF0:USTF0",1746791116774,454.3,174.47,174.34,44.6888]
["bitfinex-derivatives","SOLF0:USTF0",1746791116775,454.3,174.47,174.39,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1746791117269,454.3,174.47,174.4,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746791117468,454.3,174.47,174.34,44.6888]
["bitfinex-derivatives","SOLF0:USTF0",1746791117788,5.7341,174.43,174.39,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746791117983,454.3,174.47,174.35,3.73428038]
["bitfinex-derivatives","SOLF0:USTF0",1746791118174,454.3,174.47,174.36,3.73513899]
["bitfinex-derivatives","SOLF0:USTF0",1746791118379,5.7329,174.46,174.37,1.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746791118586,60.05383973,174.5,174.38,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746791118992,357.0,174.52,174.38,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746791119189,357.0,174.52,174.39,46.48424269]
["bitfinex-derivatives","SOLF0:USTF0",1746791119489,362.7309,174.52,174.4,3.74424269]
["bitfinex-derivatives","SOLF0:USTF0",1746791119683,357.0,174.52,174.41,3.74424269]
["bitfinex-derivatives","SOLF0:USTF0",1746791119884,357.0,174.52,174.42,5.70454269]
["bitfinex-derivatives","SOLF0:USTF0",1746791120084,357.0,174.52,174.43,3.74424269]
["bitfinex-derivatives","SOLF0:USTF0",1746791120376,357.0,174.52,174.44,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746791120589,357.0,174.52,174.39,3.75776504]
["bitfinex-derivatives","SOLF0:USTF0",1746791120783,357.0,174.52,174.4,3.75776504]
["bitfinex-derivatives","SOLF0:USTF0",1746791120982,357.0,174.52,174.41,3.75776504]
["bitfinex-derivatives","SOLF0:USTF0",1746791121179,357.0,174.52,174.42,3.75776504]
["bitfinex-derivatives","SOLF0:USTF0",1746791121490,5.7316,174.5,174.44,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746791121689,5.7316,174.5,174.38,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746791121987,357.0,174.52,174.39,4.9069097]
["bitfinex-derivatives","SOLF0:USTF0",1746791122185,357.0,174.52,174.4,3.76005495]
["bitfinex-derivatives","SOLF0:USTF0",1746791122383,357.0,174.52,174.41,21.06155865]
["bitfinex-derivatives","SOLF0:USTF0",1746791122691,5.7299,174.55,174.42,3.76005495]
["bitfinex-derivatives","SOLF0:USTF0",1746791122892,5.7299,174.55,174.43,52.47592847]
["bitfinex-derivatives","SOLF0:USTF0",1746791123090,42.66,174.6,174.44,3.76005495]
["bitfinex-derivatives","SOLF0:USTF0",1746791123389,17.3015037,174.58,174.45,6.07587352]
["bitfinex-derivatives","SOLF0:USTF0",1746791123790,59.9615037,174.6,174.46,3.79409048]
["bitfinex-derivatives","SOLF0:USTF0",1746791123991,42.62,174.6,174.47,3.79409048]
["bitfinex-derivatives","SOLF0:USTF0",1746791124189,357.0,174.62,174.48,3.79409048]
["bitfinex-derivatives","SOLF0:USTF0",1746791124393,42.62,174.68,174.49,3.79409048]
["bitfinex-derivatives","SOLF0:USTF0",1746791124586,42.62,174.68,174.5,3.79409048]
["bitfinex-derivatives","SOLF0:USTF0",1746791124788,5.7274,174.63,174.57,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746791125285,42.62,174.68,174.53,3.79409048]
["bitfinex-derivatives","SOLF0:USTF0",1746791125485,42.62,174.68,174.54,3.79409048]
["bitfinex-derivatives","SOLF0:USTF0",1746791125696,42.58,174.67,174.55,6.07225252]
["bitfinex-derivatives","SOLF0:USTF0",1746791125988,42.58,174.7,174.56,3.7814922]
["bitfinex-derivatives","SOLF0:USTF0",1746791126182,42.58,174.7,174.56,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746791126381,17.3015037,174.68,174.57,6.07225252]
["bitfinex-derivatives","SOLF0:USTF0",1746791126984,17.3015037,174.68,174.56,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746791127190,17.3015037,174.64,174.51,6.07225252]
["bitfinex-derivatives","SOLF0:USTF0",1746791127390,17.3015037,174.6,174.51,6.07225252]
["bitfinex-derivatives","SOLF0:USTF0",1746791127598,42.56,174.59,174.49,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746791127789,357.0,174.63,174.5,3.77906941]
["bitfinex-derivatives","SOLF0:USTF0",1746791127990,42.54,174.64,174.51,3.77906941]
["bitfinex-derivatives","SOLF0:USTF0",1746791128195,42.54,174.64,174.52,6.09766205]
["bitfinex-derivatives","SOLF0:USTF0",1746791128486,357.0,174.71,174.52,23.39916575]
["bitfinex-derivatives","SOLF0:USTF0",1746791128692,357.0,174.71,174.53,3.77005419]
["bitfinex-derivatives","SOLF0:USTF0",1746791128888,357.0,174.71,174.6,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746791129093,357.0,174.71,174.55,3.77670277]
["bitfinex-derivatives","SOLF0:USTF0",1746791129294,357.0,174.71,174.56,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1746791129494,357.0,174.71,174.57,6.08954769]
["bitfinex-derivatives","SOLF0:USTF0",1746791129695,5.7253,174.69,174.57,6.08954769]
["bitfinex-derivatives","SOLF0:USTF0",1746791129893,454.18,174.72,174.58,9.68244769]
["bitfinex-derivatives","SOLF0:USTF0",1746791130201,496.68,174.72,174.58,9.68244769]
["bitfinex-derivatives","SOLF0:USTF0",1746791130395,454.18,174.72,174.58,9.68244769]
["bitfinex-derivatives","SOLF0:USTF0",1746791130593,42.5,174.75,174.59,3.77193939]
["bitfinex-derivatives","SOLF0:USTF0",1746791130995,42.5,174.75,174.67,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746791131399,42.46,174.75,174.67,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746791131593,42.46,174.75,174.65,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746791131801,42.46,174.74,174.58,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746791132002,357.0,174.76,174.67,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746791132196,357.0,174.76,174.59,6.07078075]
["bitfinex-derivatives","SOLF0:USTF0",1746791132402,399.46,174.76,174.59,6.07078075]
["bitfinex-derivatives","SOLF0:USTF0",1746791132702,399.46,174.76,174.6,6.07078075]
["bitfinex-derivatives","SOLF0:USTF0",1746791132997,5.7246,174.71,174.6,6.07078075]
["bitfinex-derivatives","SOLF0:USTF0",1746791133200,399.46,174.76,174.59,6.07078075]
["bitfinex-derivatives","SOLF0:USTF0",1746791133404,5.7242,174.73,174.59,6.07078075]
["bitfinex-derivatives","SOLF0:USTF0",1746791133602,399.46,174.76,174.6,6.07078075]
["bitfinex-derivatives","SOLF0:USTF0",1746791133903,5.7247,174.71,174.66,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746791134298,399.46,174.76,174.58,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746791135206,5.7248,174.71,174.66,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746791135405,399.46,174.76,174.66,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746791135702,5.7245,174.72,174.58,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746791136006,399.46,174.76,174.58,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746791136193,399.46,174.76,174.65,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746791136399,17.3015037,174.7,174.54,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1746791136614,17.3015037,174.67,174.56,1.14573785]
["bitfinex-derivatives","SOLF0:USTF0",1746791136801,5.7268,174.65,174.6,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746791137000,17.3015037,174.67,174.56,1.14573785]
["bitfinex-derivatives","SOLF0:USTF0",1746791137602,17.3015037,174.63,174.56,1.14573785]
["bitfinex-derivatives","SOLF0:USTF0",1746791137903,42.34,174.62,174.54,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1746791138106,42.34,174.62,174.46,1.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746791138296,42.34,174.62,174.47,1.14632888]
["bitfinex-derivatives","SOLF0:USTF0",1746791139507,17.3015037,174.59,174.47,1.14632888]
["bitfinex-derivatives","SOLF0:USTF0",1746791141001,42.34,174.62,174.47,1.14632888]
["bitfinex-derivatives","SOLF0:USTF0",1746791141507,5.7285,174.6,174.47,1.14632888]
["bitfinex-derivatives","SOLF0:USTF0",1746791141811,42.34,174.62,174.48,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1746791143110,5.7282,174.6,174.48,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1746791143409,42.28,174.62,174.48,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1746791144310,5.7283,174.6,174.48,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1746791144808,42.28,174.62,174.48,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1746791144999,357.0,174.66,174.48,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1746791145401,5.7278,174.62,174.58,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746791145696,42.24,174.65,174.48,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1746791146314,42.24,174.65,174.47,1.14632888]
["bitfinex-derivatives","SOLF0:USTF0",1746791146503,5.7292,174.57,174.47,1.14632888]
["bitfinex-derivatives","SOLF0:USTF0",1746791146704,17.3015037,174.62,174.47,1.14632888]
["bitfinex-derivatives","SOLF0:USTF0",1746791147114,5.7292,174.57,174.53,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746791147314,42.22,174.59,174.47,1.14632888]
["bitfinex-derivatives","SOLF0:USTF0",1746791147909,357.0,174.66,174.47,7.18493117]
["bitfinex-derivatives","SOLF0:USTF0",1746791148115,42.2,174.68,174.5,10.63630585]
["bitfinex-derivatives","SOLF0:USTF0",1746791148406,453.66,174.69,174.51,1.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746791148614,42.18,174.68,174.52,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1746791148811,42.18,174.68,174.6,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746791149010,42.18,174.68,174.53,7.84090229]
["bitfinex-derivatives","SOLF0:USTF0",1746791149209,367.63630585,174.67,174.53,6.03860229]
["bitfinex-derivatives","SOLF0:USTF0",1746791149412,5.728,174.61,174.57,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746791150015,5.728,174.61,174.56,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746791150217,42.16,174.62,174.48,1.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746791150417,42.16,174.62,174.48,7.85120089]
["bitfinex-derivatives","SOLF0:USTF0",1746791150716,5.7292,174.57,174.53,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746791150916,42.16,174.62,174.48,7.85120089]
["bitfinex-derivatives","SOLF0:USTF0",1746791151216,5.7288,174.59,174.48,7.85120089]
["bitfinex-derivatives","SOLF0:USTF0",1746791151411,42.16,174.62,174.48,7.85120089]
["bitfinex-derivatives","SOLF0:USTF0",1746791151819,5.7288,174.59,174.49,6.04890089]
["bitfinex-derivatives","SOLF0:USTF0",1746791152005,42.16,174.62,174.5,6.04890089]
["bitfinex-derivatives","SOLF0:USTF0",1746791152324,5.7281,174.61,174.57,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1746791152522,17.28454971,174.66,174.5,6.04890089]
["bitfinex-derivatives","SOLF0:USTF0",1746791152813,357.0,174.67,174.51,6.04890089]
["bitfinex-derivatives","SOLF0:USTF0",1746791153019,357.0,174.67,174.54,17.28454971]
["bitfinex-derivatives","SOLF0:USTF0",1746791153318,357.0,174.67,174.55,45.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746791154619,357.0,174.67,174.64,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746791154916,551.28454971,174.73,174.55,45.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746791154917,42.1,174.71,174.55,45.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746791155419,42.1,174.71,174.55,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746791155617,17.28454971,174.7,174.55,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746791155811,5.7274,174.63,174.55,1.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746791156219,17.28454971,174.7,174.55,1.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746791156421,42.06,174.69,174.54,453.72]
["bitfinex-derivatives","SOLF0:USTF0",1746791156622,42.06,174.69,174.54,471.00454971]
["bitfinex-derivatives","SOLF0:USTF0",1746791156824,42.06,174.69,174.66,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1746791157022,42.06,174.69,174.55,11.4597]
["bitfinex-derivatives","SOLF0:USTF0",1746791157224,5.7243,174.72,174.69,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746791157720,5.7245,174.72,174.68,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746791158028,42.04,174.73,174.68,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746791158315,42.04,174.73,174.59,45.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746791158316,5.7245,174.72,174.59,45.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746791158521,42.04,174.73,174.59,45.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746791158823,5.7243,174.72,174.6,6.10288603]
["bitfinex-derivatives","SOLF0:USTF0",1746791159021,5.7243,174.72,174.59,45.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746791159422,42.04,174.73,174.59,45.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746791160019,5.7243,174.72,174.59,45.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746791160427,42.04,174.73,174.59,45.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746791160623,47.764,174.73,174.59,45.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746791161023,47.764,174.73,174.7,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746791161227,5.7237,174.74,174.59,45.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746791161424,5.7237,174.74,174.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791161821,495.76,174.77,174.61,11.4556]
["bitfinex-derivatives","SOLF0:USTF0",1746791162021,453.78,174.77,174.73,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746791162330,5.7247,174.71,174.61,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1746791162721,5.7243,174.72,174.61,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1746791162921,5.7243,174.72,174.62,6.10452558]
["bitfinex-derivatives","SOLF0:USTF0",1746791163226,5.7242,174.73,174.63,3.74667358]
["bitfinex-derivatives","SOLF0:USTF0",1746791163526,471.06454971,174.77,174.64,9.85119916]
["bitfinex-derivatives","SOLF0:USTF0",1746791163726,471.06454971,174.77,174.69,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746791164423,471.06454971,174.77,174.7,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746791164623,41.92,174.76,174.62,3.7424161]
["bitfinex-derivatives","SOLF0:USTF0",1746791164922,41.92,174.76,174.68,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746791165125,41.92,174.76,174.64,3.74102063]
["bitfinex-derivatives","SOLF0:USTF0",1746791165326,41.92,174.76,174.63,6.09368368]
["bitfinex-derivatives","SOLF0:USTF0",1746791165819,41.92,174.76,174.59,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746791165820,41.92,174.76,174.64,6.09368368]
["bitfinex-derivatives","SOLF0:USTF0",1746791166724,41.92,174.76,174.59,46.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746791166922,17.28454971,174.73,174.59,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746791167122,17.28454971,174.73,174.62,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746791167330,17.28454971,174.73,174.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791167631,5.7282,174.6,174.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791167929,41.88,174.62,174.52,26.44277968]
["bitfinex-derivatives","SOLF0:USTF0",1746791168122,17.28454971,174.61,174.52,26.44277968]
["bitfinex-derivatives","SOLF0:USTF0",1746791168727,17.28454971,174.61,174.45,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1746791169326,17.28454971,174.61,174.5,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746791170323,17.28454971,174.61,174.49,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746791170522,17.28454971,174.61,174.45,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1746791170727,5.731,174.52,174.45,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1746791170934,41.84,174.55,174.36,453.64]
["bitfinex-derivatives","SOLF0:USTF0",1746791171230,17.28454971,174.53,174.37,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1746791171425,17.28454971,174.53,174.41,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1746791172028,17.28454971,174.53,174.37,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1746791172029,17.28454971,174.53,174.42,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1746791172229,17.28454971,174.53,174.37,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1746791172430,5.7324,174.48,174.37,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1746791172631,17.28454971,174.53,174.37,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1746791173431,5.7324,174.48,174.37,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1746791173632,17.28454971,174.53,174.37,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1746791173832,17.28454971,174.53,174.35,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1746791174131,5.733,174.46,174.4,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746791174320,41.8,174.48,174.35,67.5556]
["bitfinex-derivatives","SOLF0:USTF0",1746791175122,47.5322,174.48,174.35,67.5556]
["bitfinex-derivatives","SOLF0:USTF0",1746791175426,41.8,174.48,174.35,67.5556]
["bitfinex-derivatives","SOLF0:USTF0",1746791175632,5.7328,174.46,174.35,67.5556]
["bitfinex-derivatives","SOLF0:USTF0",1746791175829,41.78,174.5,174.35,67.5556]
["bitfinex-derivatives","SOLF0:USTF0",1746791176231,41.78,174.5,174.35,47.3356]
["bitfinex-derivatives","SOLF0:USTF0",1746791176436,41.78,174.5,174.39,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1746791176634,41.78,174.5,174.35,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1746791176831,41.78,174.5,174.38,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746791176832,17.28454971,174.49,174.38,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746791177030,41.78,174.5,174.35,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746791177328,41.78,174.5,174.39,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746791177527,41.78,174.5,174.35,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746791178125,5.7329,174.46,174.35,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746791178333,41.78,174.5,174.35,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746791179139,17.28454971,174.49,174.35,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746791179433,5.7333,174.45,174.35,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746791179635,357.0,174.52,174.35,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746791179828,470.92454971,174.55,174.37,17.28454971]
["bitfinex-derivatives","SOLF0:USTF0",1746791180029,41.74,174.54,174.37,59.02454971]
["bitfinex-derivatives","SOLF0:USTF0",1746791180532,453.64,174.55,174.37,59.02454971]
["bitfinex-derivatives","SOLF0:USTF0",1746791180732,41.74,174.54,174.37,59.02454971]
["bitfinex-derivatives","SOLF0:USTF0",1746791181331,17.28454971,174.52,174.31,1.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746791181535,17.28454971,174.52,174.39,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1746791181737,17.28454971,174.52,174.32,1.14731528]
["bitfinex-derivatives","SOLF0:USTF0",1746791181934,17.28454971,174.48,174.32,1.14731528]
["bitfinex-derivatives","SOLF0:USTF0",1746791182234,41.72,174.47,174.32,1.14731528]
["bitfinex-derivatives","SOLF0:USTF0",1746791182737,5.7334,174.45,174.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791182939,5.7334,174.45,174.34,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746791183232,41.72,174.47,174.34,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746791183637,17.28454971,174.44,174.32,1.14731528]
["bitfinex-derivatives","SOLF0:USTF0",1746791183941,17.28454971,174.44,174.34,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746791184131,41.72,174.47,174.34,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746791184332,41.72,174.47,174.32,1.14731528]
["bitfinex-derivatives","SOLF0:USTF0",1746791185637,59.00454971,174.47,174.32,1.14731528]
["bitfinex-derivatives","SOLF0:USTF0",1746791186337,59.00454971,174.47,174.35,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746791186543,59.00454971,174.47,174.32,1.14731528]
["bitfinex-derivatives","SOLF0:USTF0",1746791186839,5.734,174.43,174.38,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746791187041,59.00454971,174.47,174.32,1.14731528]
["bitfinex-derivatives","SOLF0:USTF0",1746791187340,41.64,174.46,174.32,1.14731528]
["bitfinex-derivatives","SOLF0:USTF0",1746791187935,41.64,174.46,174.39,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1746791188131,41.64,174.46,174.32,1.14731528]
["bitfinex-derivatives","SOLF0:USTF0",1746791188641,5.7337,174.44,174.32,1.14731528]
["bitfinex-derivatives","SOLF0:USTF0",1746791188841,41.64,174.46,174.33,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1746791189741,5.7338,174.43,174.4,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746791189930,41.64,174.46,174.33,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1746791190335,5.7332,174.45,174.33,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1746791190537,17.28454971,174.54,174.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791190742,41.6,174.53,174.36,17.28454971]
["bitfinex-derivatives","SOLF0:USTF0",1746791191241,41.6,174.53,174.33,53.1139]
["bitfinex-derivatives","SOLF0:USTF0",1746791191443,5.734,174.43,174.39,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746791191845,41.6,174.47,174.36,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1746791192051,17.28454971,174.46,174.32,1.14731528]
["bitfinex-derivatives","SOLF0:USTF0",1746791192541,5.7355,174.38,174.34,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746791193048,5.7358,174.37,174.32,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746791193240,41.58,174.4,174.29,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746791194045,5.7355,174.38,174.34,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746791194249,41.58,174.4,174.29,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746791194544,47.3148,174.4,174.25,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746791194745,41.58,174.4,174.27,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746791195746,47.3149,174.4,174.27,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746791195949,41.58,174.4,174.27,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746791196350,5.7351,174.39,174.27,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746791196547,41.58,174.4,174.27,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746791196749,41.58,174.4,174.2,465.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746791196950,17.28454971,174.37,174.21,1.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746791197460,17.28454971,174.37,174.21,63.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746791197650,41.58,174.4,174.22,11.4812]
["bitfinex-derivatives","SOLF0:USTF0",1746791197849,41.5,174.39,174.23,17.28454971]
["bitfinex-derivatives","SOLF0:USTF0",1746791198354,41.5,174.39,174.24,11.4801]
["bitfinex-derivatives","SOLF0:USTF0",1746791198551,454.16,174.44,174.36,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1746791198747,41.5,174.43,174.25,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1746791199152,5.7351,174.39,174.25,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1746791199355,41.5,174.43,174.25,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1746791199750,5.7354,174.38,174.25,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1746791200251,41.5,174.43,174.25,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1746791200555,17.28454971,174.42,174.26,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746791200746,17.28454971,174.42,174.31,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746791202056,17.28454971,174.42,174.3,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746791202355,17.28454971,174.42,174.21,1.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746791202556,357.0,174.41,174.25,6.06757857]
["bitfinex-derivatives","SOLF0:USTF0",1746791202860,17.28454971,174.38,174.25,6.06757857]
["bitfinex-derivatives","SOLF0:USTF0",1746791203057,41.44,174.37,174.21,1.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746791203254,41.44,174.37,174.24,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746791203454,17.28454971,174.34,174.21,1.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746791203655,17.28454971,174.34,174.22,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746791203852,17.28454971,174.34,174.21,1.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746791204359,398.44,174.37,174.21,1.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746791204559,5.7362,174.36,174.21,1.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746791204761,47.1562,174.36,174.31,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746791204960,41.42,174.36,174.23,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1746791205161,41.42,174.36,174.23,58.70454971]
["bitfinex-derivatives","SOLF0:USTF0",1746791205360,41.42,174.36,174.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791205959,41.42,174.36,174.3,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1746791206154,5.7381,174.3,174.21,1.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746791206357,5.7381,174.3,174.22,6.06954185]
["bitfinex-derivatives","SOLF0:USTF0",1746791206555,41.42,174.36,174.22,6.06954185]
["bitfinex-derivatives","SOLF0:USTF0",1746791206760,5.738,174.31,174.22,6.06954185]
["bitfinex-derivatives","SOLF0:USTF0",1746791206960,5.738,174.31,174.28,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746791207360,41.42,174.36,174.22,6.06954185]
["bitfinex-derivatives","SOLF0:USTF0",1746791207861,17.28454971,174.42,174.22,34.83499156]
["bitfinex-derivatives","SOLF0:USTF0",1746791208062,41.38,174.41,174.22,34.83499156]
["bitfinex-derivatives","SOLF0:USTF0",1746791208260,5.7365,174.35,174.22,34.83499156]
["bitfinex-derivatives","SOLF0:USTF0",1746791208561,41.38,174.41,174.23,6.06954185]
["bitfinex-derivatives","SOLF0:USTF0",1746791208762,5.7369,174.34,174.23,6.06954185]
["bitfinex-derivatives","SOLF0:USTF0",1746791208953,41.38,174.41,174.24,6.06954185]
["bitfinex-derivatives","SOLF0:USTF0",1746791209257,5.7375,174.32,174.24,6.06954185]
["bitfinex-derivatives","SOLF0:USTF0",1746791209455,41.36,174.35,174.25,6.06954185]
["bitfinex-derivatives","SOLF0:USTF0",1746791209660,41.36,174.34,174.25,6.06954185]
["bitfinex-derivatives","SOLF0:USTF0",1746791210059,41.36,174.34,174.22,6.06954185]
["bitfinex-derivatives","SOLF0:USTF0",1746791210763,17.28454971,174.31,174.19,1.14817153]
["bitfinex-derivatives","SOLF0:USTF0",1746791210960,454.4,174.33,174.19,1.14817153]
["bitfinex-derivatives","SOLF0:USTF0",1746791211162,17.28454971,174.31,174.19,1.14817153]
["bitfinex-derivatives","SOLF0:USTF0",1746791212062,5.7405,174.23,174.19,1.14817153]
["bitfinex-derivatives","SOLF0:USTF0",1746791212263,41.34,174.25,174.19,1.14817153]
["bitfinex-derivatives","SOLF0:USTF0",1746791212463,41.34,174.24,174.19,1.14817153]
["bitfinex-derivatives","SOLF0:USTF0",1746791212664,5.7407,174.22,174.19,1.14817153]
["bitfinex-derivatives","SOLF0:USTF0",1746791212963,41.34,174.24,174.19,1.14817153]
["bitfinex-derivatives","SOLF0:USTF0",1746791213165,5.7413,174.2,174.19,1.14817153]
["bitfinex-derivatives","SOLF0:USTF0",1746791213864,5.741,174.21,174.19,1.14817153]
["bitfinex-derivatives","SOLF0:USTF0",1746791214060,41.34,174.24,174.19,1.14817153]
["bitfinex-derivatives","SOLF0:USTF0",1746791214565,5.7413,174.2,174.19,1.14817153]
["bitfinex-derivatives","SOLF0:USTF0",1746791215466,5.7425,174.17,174.11,30.26587968]
["bitfinex-derivatives","SOLF0:USTF0",1746791215858,5.7425,174.17,174.14,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746791216057,41.34,174.24,174.11,30.26587968]
["bitfinex-derivatives","SOLF0:USTF0",1746791216262,41.3,174.25,174.12,6.09969906]
["bitfinex-derivatives","SOLF0:USTF0",1746791216869,17.28454971,174.24,174.12,6.09969906]
["bitfinex-derivatives","SOLF0:USTF0",1746791217070,5.7428,174.16,174.12,6.09969906]
["bitfinex-derivatives","SOLF0:USTF0",1746791217365,17.28454971,174.24,174.12,6.09969906]
["bitfinex-derivatives","SOLF0:USTF0",1746791217566,17.28454971,174.24,174.07,4.92096306]
["bitfinex-derivatives","SOLF0:USTF0",1746791217770,17.28454971,174.2,174.07,4.92096306]
["bitfinex-derivatives","SOLF0:USTF0",1746791217966,5.7434,174.14,174.1,6.89336507]
["bitfinex-derivatives","SOLF0:USTF0",1746791218168,41.28,174.19,174.1,6.89336507]
["bitfinex-derivatives","SOLF0:USTF0",1746791218569,5.7436,174.14,174.1,6.89336507]
["bitfinex-derivatives","SOLF0:USTF0",1746791219068,41.28,174.19,174.1,1.14876507]
["bitfinex-derivatives","SOLF0:USTF0",1746791220166,5.7428,174.16,174.12,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1746791220366,454.58,174.21,174.1,1.14876507]
["bitfinex-derivatives","SOLF0:USTF0",1746791220570,46.9819,174.19,174.15,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746791220870,41.24,174.19,174.1,1.14876507]
["bitfinex-derivatives","SOLF0:USTF0",1746791221071,454.58,174.21,174.11,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746791221271,454.58,174.21,174.11,8.00708057]
["bitfinex-derivatives","SOLF0:USTF0",1746791221775,454.58,174.21,174.12,6.09498057]
["bitfinex-derivatives","SOLF0:USTF0",1746791222276,454.58,174.21,174.13,6.09498057]
["bitfinex-derivatives","SOLF0:USTF0",1746791222577,17.28454971,174.2,174.13,6.09498057]
["bitfinex-derivatives","SOLF0:USTF0",1746791222875,17.28454971,174.2,174.1,1.14876507]
["bitfinex-derivatives","SOLF0:USTF0",1746791223271,5.7421,174.18,174.13,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746791223466,454.58,174.21,174.1,1.14876507]
["bitfinex-derivatives","SOLF0:USTF0",1746791223668,41.22,174.2,174.1,1.14876507]
["bitfinex-derivatives","SOLF0:USTF0",1746791223870,5.7422,174.18,174.1,1.14876507]
["bitfinex-derivatives","SOLF0:USTF0",1746791224073,5.7422,174.18,174.11,6.08440856]
["bitfinex-derivatives","SOLF0:USTF0",1746791224274,41.22,174.2,174.11,6.08440856]
["bitfinex-derivatives","SOLF0:USTF0",1746791224675,41.22,174.2,174.1,2.14876507]
["bitfinex-derivatives","SOLF0:USTF0",1746791224879,46.9614,174.2,174.1,2.14876507]
["bitfinex-derivatives","SOLF0:USTF0",1746791225072,454.58,174.21,174.1,2.14876507]
["bitfinex-derivatives","SOLF0:USTF0",1746791225280,495.78,174.21,174.1,2.14876507]
["bitfinex-derivatives","SOLF0:USTF0",1746791225781,495.78,174.21,174.11,6.07938189]
["bitfinex-derivatives","SOLF0:USTF0",1746791226179,495.78,174.21,174.14,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746791226584,5.7424,174.17,174.14,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746791227185,5.7421,174.18,174.14,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746791227486,495.78,174.21,174.13,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746791227685,495.78,174.21,174.1,2.14876507]
["bitfinex-derivatives","SOLF0:USTF0",1746791227876,17.28454971,174.2,174.1,2.14876507]
["bitfinex-derivatives","SOLF0:USTF0",1746791228281,17.28454971,174.12,174.0,1.14942528]
["bitfinex-derivatives","SOLF0:USTF0",1746791228586,17.28454971,174.08,174.0,1.14942528]
["bitfinex-derivatives","SOLF0:USTF0",1746791228785,5.7489,173.97,173.96,6.80621711]
["bitfinex-derivatives","SOLF0:USTF0",1746791228983,5.7489,173.97,173.94,52.00785367]
["bitfinex-derivatives","SOLF0:USTF0",1746791228984,41.14,173.97,173.94,52.00785367]
["bitfinex-derivatives","SOLF0:USTF0",1746791229285,5.7496,173.95,173.94,52.00785367]
["bitfinex-derivatives","SOLF0:USTF0",1746791229689,41.14,173.97,173.94,52.00785367]
["bitfinex-derivatives","SOLF0:USTF0",1746791230184,41.14,173.97,173.94,51.98725367]
["bitfinex-derivatives","SOLF0:USTF0",1746791230381,41.14,173.99,173.94,51.98725367]
["bitfinex-derivatives","SOLF0:USTF0",1746791230781,357.0,174.05,173.94,51.98725367]
["bitfinex-derivatives","SOLF0:USTF0",1746791230975,41.14,174.04,173.94,51.98725367]
["bitfinex-derivatives","SOLF0:USTF0",1746791231376,41.14,174.04,173.91,1.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746791231787,5.747,174.03,173.97,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746791231987,41.14,174.04,173.91,1.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746791232183,454.82,174.07,173.91,1.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746791232382,41.12,174.06,173.92,17.28454971]
["bitfinex-derivatives","SOLF0:USTF0",1746791232690,41.12,174.06,173.93,1.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746791232989,41.12,174.06,173.93,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746791233586,495.94,174.07,173.93,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746791233987,495.94,174.07,173.95,17.28454971]
["bitfinex-derivatives","SOLF0:USTF0",1746791234390,5.7466,174.05,173.95,17.28454971]
["bitfinex-derivatives","SOLF0:USTF0",1746791234583,495.94,174.07,173.95,17.28454971]
["bitfinex-derivatives","SOLF0:USTF0",1746791234788,495.94,174.07,173.94,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1746791234991,495.94,174.07,174.01,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746791235290,495.94,174.07,173.94,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1746791235488,357.0,174.13,173.94,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1746791235687,41.08,174.12,173.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791235993,5.745,174.09,174.05,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1746791236194,41.08,174.11,173.98,17.28454971]
["bitfinex-derivatives","SOLF0:USTF0",1746791236391,829.38454971,174.19,173.99,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746791236696,41.08,174.18,174.0,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1746791236892,17.28454971,174.15,173.99,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746791237093,5.7464,174.05,174.01,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746791237397,41.08,174.08,173.99,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746791237591,5.7465,174.05,174.01,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746791237791,41.08,174.08,174.01,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746791238191,41.08,174.08,173.99,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746791239198,41.08,174.08,174.01,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746791239498,41.08,174.08,173.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791239703,58.36454971,174.08,173.97,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1746791240000,58.36454971,174.08,173.93,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1746791240298,5.7476,174.01,173.93,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1746791240501,58.36454971,174.08,173.93,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1746791240901,58.36454971,174.08,173.98,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746791241098,58.36454971,174.08,173.93,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1746791241300,17.28454971,174.04,173.93,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746791241603,17.28454971,174.04,173.93,9.4909]
["bitfinex-derivatives","SOLF0:USTF0",1746791241802,17.28454971,174.04,173.93,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746791242002,5.7477,174.01,173.96,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1746791242299,41.02,174.02,173.88,1.15021854]
["bitfinex-derivatives","SOLF0:USTF0",1746791242598,41.02,174.02,173.89,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1746791242801,455.14,174.07,173.9,17.28454971]
["bitfinex-derivatives","SOLF0:USTF0",1746791243102,357.0,174.17,173.94,17.28454971]
["bitfinex-derivatives","SOLF0:USTF0",1746791243305,400.15101599,174.16,173.95,42.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746791243500,417.4355657,174.16,173.95,42.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746791243696,399.14836931,174.16,173.98,17.28454971]
["bitfinex-derivatives","SOLF0:USTF0",1746791243998,399.14836931,174.16,173.99,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1746791244403,17.28454971,174.13,173.99,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1746791245503,46.7241,174.12,173.99,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1746791245897,5.7443,174.11,173.99,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1746791246094,40.98,174.12,173.99,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1746791246504,40.98,174.14,173.99,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1746791246901,5.744,174.12,174.0,17.28454971]
["bitfinex-derivatives","SOLF0:USTF0",1746791247097,40.98,174.14,174.0,17.28454971]
["bitfinex-derivatives","SOLF0:USTF0",1746791247306,1.14836931,174.16,174.01,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1746791247805,472.46454971,174.17,174.01,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1746791247999,5.7452,174.09,174.04,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746791248502,5.7459,174.07,174.02,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746791248700,5.7459,174.07,173.99,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1746791249108,5.746,174.06,174.02,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1746791249406,40.96,174.12,174.02,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1746791249608,40.96,174.12,173.99,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1746791250007,5.746,174.06,173.99,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1746791250302,40.96,174.12,173.99,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1746791252205,5.7466,174.05,174.01,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746791252409,40.96,174.12,173.99,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1746791252809,5.7453,174.09,173.99,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1746791253109,40.96,174.12,173.99,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1746791253310,5.7455,174.08,174.04,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746791253498,357.0,174.16,173.99,61.92824971]
["bitfinex-derivatives","SOLF0:USTF0",1746791253704,5.7437,174.13,174.08,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1746791253910,40.94,174.15,173.99,61.92824971]
["bitfinex-derivatives","SOLF0:USTF0",1746791254211,5.744,174.12,174.08,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1746791254410,40.94,174.15,173.99,61.92824971]
["bitfinex-derivatives","SOLF0:USTF0",1746791254739,40.94,174.15,173.99,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1746791255310,5.7448,174.1,174.06,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746791255511,40.94,174.15,173.99,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1746791257005,455.18,174.17,173.99,82.98824971]
["bitfinex-derivatives","SOLF0:USTF0",1746791257204,357.0,174.21,174.03,17.28454971]
["bitfinex-derivatives","SOLF0:USTF0",1746791257406,5.742,174.18,174.04,42.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746791257606,472.40454971,174.25,174.07,17.28454971]
["bitfinex-derivatives","SOLF0:USTF0",1746791257805,472.40454971,174.25,174.08,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746791258006,41.90194363,174.24,174.08,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746791258210,5.7417,174.19,174.08,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746791258609,5.7423,174.18,174.08,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746791258810,40.9,174.21,174.08,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746791259214,5.7424,174.17,174.12,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746791259808,40.9,174.21,174.08,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746791260407,5.7431,174.15,174.08,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746791260910,5.7431,174.15,174.1,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746791261116,5.7435,174.14,174.1,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746791261711,5.7435,174.14,174.08,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746791261915,5.7431,174.15,174.08,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746791262113,40.9,174.21,174.08,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746791262313,40.9,174.21,174.1,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746791262514,40.9,174.21,174.08,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746791262917,5.744,174.12,174.09,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746791263816,5.7443,174.11,174.08,9.3283]
["bitfinex-derivatives","SOLF0:USTF0",1746791264017,58.18454971,174.21,174.08,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746791265117,5.7442,174.12,174.08,9.3282]
["bitfinex-derivatives","SOLF0:USTF0",1746791265516,58.18454971,174.21,174.08,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746791265718,5.7436,174.14,174.1,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746791265920,58.18454971,174.21,174.08,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746791266216,5.7448,174.1,174.06,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746791266811,5.7448,174.1,174.07,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746791267119,40.84,174.15,174.07,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746791267417,40.84,174.15,174.09,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746791267816,40.84,174.15,174.04,1.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746791268021,40.84,174.15,174.08,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746791268222,40.84,174.15,174.04,1.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746791268524,40.82,174.17,174.11,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746791268719,357.0,174.24,174.06,17.28454971]
["bitfinex-derivatives","SOLF0:USTF0",1746791268910,5.7425,174.17,174.07,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1746791269222,40.82,174.22,174.07,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1746791269621,5.7425,174.17,174.14,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746791269822,40.82,174.22,174.07,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1746791270321,17.28454971,174.21,174.07,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1746791270527,28.76714971,174.21,174.04,1.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746791270821,483.76714971,174.21,174.07,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746791271121,1.00208443,174.2,174.07,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746791271316,5.7449,174.1,174.06,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746791271526,40.8,174.15,174.04,1.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746791272019,40.8,174.15,174.08,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1746791272222,40.8,174.15,174.04,1.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746791273018,40.8,174.17,174.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791273227,5.7433,174.14,174.11,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746791273718,5.7436,174.13,174.1,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746791273923,40.8,174.17,174.04,1.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746791274322,40.8,174.17,174.08,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1746791274623,40.8,174.17,174.04,1.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746791274823,5.7441,174.12,174.04,1.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746791275123,40.8,174.17,174.04,1.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746791275317,5.7442,174.12,174.09,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746791275519,40.8,174.17,174.04,1.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746791275823,5.744,174.13,174.09,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1746791276123,5.744,174.13,174.04,1.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746791276422,5.744,174.12,174.1,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746791276623,5.744,174.12,174.04,1.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746791277123,5.744,174.12,174.09,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1746791277419,17.28454971,174.16,173.98,52.257]
["bitfinex-derivatives","SOLF0:USTF0",1746791277624,17.28454971,174.12,173.94,1.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746791277929,40.76,174.11,173.96,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746791278222,40.76,174.1,173.96,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746791278723,40.76,174.1,173.97,11.4978]
["bitfinex-derivatives","SOLF0:USTF0",1746791278924,40.76,174.12,173.96,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746791279313,40.76,174.12,173.99,11.4963]
["bitfinex-derivatives","SOLF0:USTF0",1746791279717,40.76,174.12,174.0,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1746791280523,455.0,174.21,174.04,17.28454971]
["bitfinex-derivatives","SOLF0:USTF0",1746791280719,495.74,174.21,174.16,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746791281024,495.74,174.21,174.08,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1746791281219,495.74,174.21,174.17,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746791281724,495.74,174.21,174.08,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1746791281922,495.74,174.21,174.05,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1746791282126,5.7447,174.1,174.0,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1746791282326,40.72,174.14,174.05,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746791282624,40.72,174.14,174.0,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1746791282826,40.72,174.14,174.09,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746791283221,5.7445,174.11,174.02,1.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746791283426,40.72,174.14,174.02,1.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746791283831,5.7452,174.09,174.01,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746791284124,40.72,174.14,174.01,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746791284515,40.72,174.14,174.06,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746791284920,40.72,174.14,174.01,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746791285224,40.7,174.15,174.01,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746791285615,17.28454971,174.17,174.01,15.284]
["bitfinex-derivatives","SOLF0:USTF0",1746791285821,472.28454971,174.21,174.01,21.07334971]
["bitfinex-derivatives","SOLF0:USTF0",1746791286020,40.7,174.2,174.01,21.07334971]
["bitfinex-derivatives","SOLF0:USTF0",1746791286227,17.28454971,174.17,174.01,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746791286425,5.7445,174.11,174.01,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746791286725,40.7,174.13,174.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791287227,57.98454971,174.13,174.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791287725,5.7467,174.04,174.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791288027,5.7469,174.03,174.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791288221,40.68,174.06,174.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791288421,40.68,174.08,174.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791288621,46.4255,174.08,174.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791288823,40.68,174.08,174.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791289025,40.68,174.08,174.03,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1746791289227,40.68,174.08,174.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791289915,5.7463,174.06,174.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791290120,5.7463,174.06,174.02,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746791290420,5.7464,174.05,174.02,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746791290722,40.68,174.08,174.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791291517,5.7462,174.06,174.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791291724,40.68,174.08,174.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791293128,5.7469,174.03,174.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791293323,17.28454971,174.06,173.94,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746791293526,17.28454971,174.06,173.89,458.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746791293722,17.28454971,174.06,173.88,1.15021854]
["bitfinex-derivatives","SOLF0:USTF0",1746791293918,357.0,174.09,173.89,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1746791294221,5.7464,174.05,173.91,17.28454971]
["bitfinex-derivatives","SOLF0:USTF0",1746791294425,40.64,174.08,173.91,17.28454971]
["bitfinex-derivatives","SOLF0:USTF0",1746791294623,40.64,174.08,173.9,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1746791294824,5.7464,174.05,173.9,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1746791295326,40.64,174.08,173.91,11.5019]
["bitfinex-derivatives","SOLF0:USTF0",1746791295827,40.64,174.08,173.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791296628,5.7467,174.04,173.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791296926,40.64,174.08,173.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791297127,40.64,174.08,173.97,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746791297629,5.7482,174.0,173.95,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746791297830,51.34744243,174.08,173.91,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1746791298128,51.34744243,174.08,173.96,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746791298428,51.34744243,174.08,173.89,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1746791298827,5.7481,174.0,173.89,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1746791299220,40.6,174.02,173.89,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1746791299619,10.70744243,174.0,173.88,1.15021854]
["bitfinex-derivatives","SOLF0:USTF0",1746791300022,5.7516,173.89,173.88,1.15021854]
["bitfinex-derivatives","SOLF0:USTF0",1746791300628,5.7513,173.9,173.88,1.15021854]
["bitfinex-derivatives","SOLF0:USTF0",1746791301024,51.28744243,173.92,173.81,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746791301223,5.7525,173.87,173.81,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746791301430,5.7525,173.87,173.8,30.75339511]
["bitfinex-derivatives","SOLF0:USTF0",1746791301728,5.7518,173.89,173.8,30.75339511]
["bitfinex-derivatives","SOLF0:USTF0",1746791301925,40.58,173.92,173.8,30.75339511]
["bitfinex-derivatives","SOLF0:USTF0",1746791302119,40.58,173.92,173.71,455.2]
["bitfinex-derivatives","SOLF0:USTF0",1746791302319,5.7529,173.85,173.72,1.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746791302522,40.58,173.86,173.72,1.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746791303828,46.3327,173.86,173.81,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746791304029,40.58,173.86,173.81,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746791304220,40.58,173.86,173.72,63.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746791304425,40.58,173.86,173.8,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746791304624,40.58,173.86,173.72,104.3463]
["bitfinex-derivatives","SOLF0:USTF0",1746791304832,40.58,173.86,173.72,63.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746791305925,40.58,173.86,173.73,17.4322257]
["bitfinex-derivatives","SOLF0:USTF0",1746791306133,1.15002012,173.91,173.73,17.4322257]
["bitfinex-derivatives","SOLF0:USTF0",1746791306428,41.71002012,173.91,173.87,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1746791306621,1.15002012,173.91,173.77,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1746791306821,1.15002012,173.91,173.78,1.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746791307033,1.15002012,173.91,173.9,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746791307430,1.15002012,173.91,173.89,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746791307634,1.15002012,173.91,173.8,1.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746791307933,1.15002012,173.91,173.87,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746791308135,1.15002012,173.91,173.81,1.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746791308524,1.15002012,173.91,173.9,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746791312569,455.2,173.99,173.85,17.4322257]
["bitfinex-derivatives","SOLF0:USTF0",1746791312769,40.52,173.99,173.86,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1746791313265,46.247,174.03,173.86,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1746791313469,40.5,174.03,173.86,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1746791313869,5.7473,174.02,173.98,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746791314070,5.7473,174.02,173.88,11.5038]
["bitfinex-derivatives","SOLF0:USTF0",1746791314285,40.5,174.03,173.89,1.9403]
["bitfinex-derivatives","SOLF0:USTF0",1746791314469,40.5,174.03,174.0,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746791314666,472.9522257,174.07,173.89,1.9403]
["bitfinex-derivatives","SOLF0:USTF0",1746791314667,472.9522257,174.07,173.91,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1746791314954,46.2261,174.06,174.03,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746791315153,40.48,174.06,174.03,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746791315356,40.48,174.06,173.91,51.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746791315550,46.2263,174.06,174.02,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746791315749,455.52,174.07,173.93,17.4322257]
["bitfinex-derivatives","SOLF0:USTF0",1746791315951,496.0,174.07,173.94,1.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746791316251,40.48,174.13,173.95,79.4322257]
["bitfinex-derivatives","SOLF0:USTF0",1746791316653,5.744,174.12,174.08,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746791316955,17.39242899,174.11,173.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791317254,17.39242899,174.11,173.94,1.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746791317255,5.7472,174.03,173.94,1.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746791317752,5.7479,174.01,173.96,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1746791318251,5.7479,174.01,173.94,1.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746791318452,5.7479,174.0,173.96,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746791318653,40.46,174.05,173.94,1.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746791319153,5.7479,174.01,173.97,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746791319451,40.46,174.05,173.9,1.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746791319952,5.7482,174.0,173.96,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1746791320352,5.7477,174.01,173.97,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746791320555,40.46,174.05,173.9,1.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746791320954,40.46,174.05,174.0,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746791321148,40.46,174.05,173.9,1.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746791321454,46.2065,174.05,174.0,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746791321656,40.46,174.05,173.9,1.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746791321955,46.2064,174.05,174.0,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746791322450,1.1445,174.06,174.03,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746791322657,40.4,174.08,173.95,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1746791322861,1.1455,174.13,173.95,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1746791323054,5.745,174.1,174.07,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746791323359,5.745,174.1,173.95,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1746791323760,5.7444,174.11,174.06,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746791323958,40.4,174.12,173.96,73.4985]
["bitfinex-derivatives","SOLF0:USTF0",1746791324156,40.4,174.12,173.97,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746791325060,357.0,174.11,173.97,1.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746791325259,1.14876507,174.1,173.91,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746791325558,1.14876507,174.1,173.97,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1746791325760,1.14876507,174.1,173.91,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746791326462,1.14876507,174.1,173.98,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746791326763,1.14876507,174.1,173.91,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746791326958,1.14876507,174.1,173.97,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1746791326959,5.7478,174.01,173.97,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1746791327161,5.7478,174.01,173.91,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746791327463,40.36,174.03,173.91,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746791327668,5.7483,173.99,173.96,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1746791327961,40.36,174.03,173.91,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746791328164,5.7474,174.02,173.99,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1746791328359,40.36,174.03,173.91,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746791328559,40.34,174.08,173.91,21.15062899]
["bitfinex-derivatives","SOLF0:USTF0",1746791328759,5.7458,174.07,174.03,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1746791329061,40.34,174.09,173.96,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1746791329863,5.7459,174.07,174.03,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1746791330060,40.34,174.09,173.96,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1746791330965,5.7469,174.04,174.0,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746791331165,5.7469,174.04,173.96,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1746791331461,5.7471,174.03,173.96,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1746791331656,40.34,174.09,173.92,1.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746791331657,40.34,174.09,173.92,42.1333]
["bitfinex-derivatives","SOLF0:USTF0",1746791332062,40.34,174.09,173.99,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746791332359,57.73242899,174.09,173.92,42.1333]
["bitfinex-derivatives","SOLF0:USTF0",1746791332568,5.7472,174.03,173.99,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1746791332865,1.14876507,174.1,173.92,42.1333]
["bitfinex-derivatives","SOLF0:USTF0",1746791333065,46.0455,174.08,174.04,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746791333267,40.3,174.08,173.95,17.39242899]
["bitfinex-derivatives","SOLF0:USTF0",1746791333767,40.3,174.08,173.92,1.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746791333962,40.3,174.08,173.92,42.0933]
["bitfinex-derivatives","SOLF0:USTF0",1746791334162,5.7472,174.03,173.99,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746791334566,40.3,174.08,173.99,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746791334763,40.3,174.08,173.97,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1746791334963,40.3,174.08,173.92,42.0933]
["bitfinex-derivatives","SOLF0:USTF0",1746791335272,5.7478,174.01,173.98,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746791338270,40.3,174.08,173.92,42.0933]
["bitfinex-derivatives","SOLF0:USTF0",1746791338865,5.7478,174.01,173.98,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746791339169,40.3,174.08,173.92,42.0933]
["bitfinex-derivatives","SOLF0:USTF0",1746791339570,40.3,174.08,173.99,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746791340073,5.7478,174.01,173.98,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746791340266,5.7478,174.01,173.92,42.0933]
["bitfinex-derivatives","SOLF0:USTF0",1746791340865,5.7478,174.01,173.98,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746791341066,5.7474,174.02,173.92,42.0933]
["bitfinex-derivatives","SOLF0:USTF0",1746791341269,40.3,174.08,173.92,42.0933]
["bitfinex-derivatives","SOLF0:USTF0",1746791341472,17.39242899,174.07,173.92,1.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746791342768,17.39242899,174.07,173.96,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746791343071,5.7484,173.99,173.96,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746791343271,5.7484,173.99,173.92,1.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746791343571,5.7481,174.0,173.92,1.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746791343975,5.7481,174.0,173.97,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746791344272,40.18,174.02,173.97,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746791344468,40.18,174.02,173.96,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746791344664,40.18,174.02,173.85,455.38]
["bitfinex-derivatives","SOLF0:USTF0",1746791344862,40.18,174.02,173.83,90.89922899]
["bitfinex-derivatives","SOLF0:USTF0",1746791344863,17.39242899,173.99,173.86,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746791345263,5.7508,173.92,173.86,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746791345476,40.16,173.96,173.86,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746791345867,5.7506,173.93,173.86,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746791346069,40.16,173.96,173.86,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746791346274,5.7503,173.93,173.89,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746791346476,40.16,173.96,173.89,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746791346769,40.16,173.96,173.86,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746791347362,1.1444,174.01,173.86,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746791347567,41.2844,174.01,173.86,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746791347771,40.14,174.01,173.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791347976,40.14,174.01,173.88,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1746791348575,5.7494,173.96,173.93,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746791348775,5.7494,173.96,173.88,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1746791348975,5.7494,173.96,173.92,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746791349177,5.749,173.97,173.88,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1746791349370,40.14,174.01,173.88,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1746791349773,10.71828752,173.99,173.86,4.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746791350181,10.71828752,173.95,173.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791350479,40.1,173.94,173.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791350678,5.7522,173.88,173.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791350878,41.2453,173.94,173.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791351070,5.7522,173.87,173.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791352380,40.08,173.93,173.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791352781,5.7516,173.89,173.86,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746791352983,40.08,173.93,173.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791353877,5.7518,173.89,173.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791354084,40.08,173.93,173.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791354283,1.1466,173.92,173.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791354482,5.7522,173.87,173.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791354782,40.06,173.87,173.73,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1746791354984,40.06,173.87,173.74,1.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746791355385,5.753,173.85,173.81,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1746791355581,40.06,173.87,173.74,1.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746791356387,40.06,173.87,173.78,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746791356388,5.7542,173.82,173.78,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746791356885,40.06,173.87,173.77,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746791357385,40.06,173.87,173.74,1.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746791358788,40.06,173.87,173.78,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1746791359288,5.7541,173.82,173.79,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746791359491,40.06,173.87,173.74,1.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746791359782,5.753,173.85,173.74,1.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746791359988,40.06,173.87,173.74,1.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746791360389,5.7528,173.86,173.74,1.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746791361483,5.7528,173.86,173.83,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746791361679,5.7528,173.86,173.74,1.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746791361680,17.42954202,173.9,173.74,1.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746791361888,40.0,173.89,173.74,1.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746791362689,40.0,173.89,173.81,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1746791363079,358.1466,173.92,173.81,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1746791363285,39.98,173.91,173.74,1.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746791363485,17.42954202,173.89,173.74,1.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746791363789,17.42954202,173.89,173.79,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746791363987,17.42954202,173.89,173.74,1.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746791364189,17.42954202,173.85,173.72,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1746791364489,17.42954202,173.81,173.64,41.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746791364691,17.42954202,173.81,173.64,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1746791365987,1.1519,173.84,173.67,17.42954202]
["bitfinex-derivatives","SOLF0:USTF0",1746791366183,41.1119,173.84,173.67,17.42954202]
["bitfinex-derivatives","SOLF0:USTF0",1746791366391,58.54144202,173.84,173.68,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746791366590,17.42954202,173.8,173.68,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746791366981,17.42954202,173.8,173.71,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746791367280,17.42954202,173.8,173.68,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746791367486,5.757,173.73,173.64,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746791367686,39.94,173.75,173.64,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746791367986,45.6965,173.75,173.64,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746791368288,39.94,173.75,173.64,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746791368489,45.6963,173.75,173.64,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746791368694,17.42954202,173.82,173.64,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746791368896,39.92,173.81,173.74,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746791369193,5.7553,173.78,173.64,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746791369387,358.15054938,173.83,173.64,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746791369583,1.15054938,173.83,173.64,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746791369788,1.15054938,173.83,173.7,17.42954202]
["bitfinex-derivatives","SOLF0:USTF0",1746791369988,1.15054938,173.83,173.78,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746791370289,5.7543,173.81,173.78,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746791370695,1.15054938,173.83,173.72,1.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746791370896,5.7541,173.82,173.72,1.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746791371095,1.15054938,173.83,173.72,1.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746791372197,1.15054938,173.83,173.82,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746791372392,1.15054938,173.83,173.72,1.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746791372393,39.88,173.91,173.77,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1746791372594,5.7519,173.88,173.77,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1746791372799,5.7519,173.88,173.85,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746791372996,39.88,173.93,173.78,17.42954202]
["bitfinex-derivatives","SOLF0:USTF0",1746791373197,39.88,173.93,173.79,1.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746791373395,39.88,173.93,173.84,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1746791373592,39.88,173.93,173.8,1.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746791373899,39.88,173.93,173.84,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1746791374095,39.88,173.93,173.81,1.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746791374597,17.42954202,173.92,173.82,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746791374796,5.753,173.85,173.81,1.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746791375098,17.42954202,173.92,173.81,1.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746791375294,17.42954202,173.92,173.8,1.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746791375295,5.7535,173.84,173.8,1.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746791375500,39.88,173.93,173.85,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746791375791,357.0,173.95,173.8,1.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746791375996,39.84,173.94,173.8,1.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746791376401,5.7539,173.82,173.76,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1746791376600,39.82,173.86,173.74,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1746791376793,39.82,173.86,173.76,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746791376994,5.7548,173.8,173.76,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746791377300,39.82,173.86,173.76,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746791377698,39.82,173.86,173.74,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1746791378100,5.7541,173.82,173.78,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1746791378298,1.147,173.88,173.74,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1746791378601,39.8,173.87,173.74,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1746791379104,5.7533,173.84,173.74,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1746791379303,39.8,173.87,173.74,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1746791379899,5.7527,173.86,173.82,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746791380096,39.8,173.87,173.82,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746791380396,5.7531,173.85,173.81,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746791380600,39.8,173.87,173.74,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1746791381001,5.7538,173.83,173.79,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746791381203,39.8,173.87,173.79,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746791381392,5.7541,173.82,173.79,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746791381598,39.8,173.87,173.74,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1746791381904,5.7538,173.83,173.74,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1746791382101,39.8,173.87,173.79,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746791382301,39.8,173.87,173.74,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1746791382501,5.7536,173.83,173.74,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1746791382803,39.8,173.87,173.8,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746791383005,39.8,173.87,173.74,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1746791383200,17.42954202,173.84,173.61,455.76]
["bitfinex-derivatives","SOLF0:USTF0",1746791383402,17.42954202,173.8,173.67,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746791383602,39.74,173.79,173.67,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746791384707,39.74,173.79,173.61,495.5]
["bitfinex-derivatives","SOLF0:USTF0",1746791385006,39.74,173.79,173.61,499.3221]
["bitfinex-derivatives","SOLF0:USTF0",1746791385407,5.7574,173.72,173.68,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746791386108,5.7576,173.71,173.67,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746791386307,39.72,173.73,173.61,499.3021]
["bitfinex-derivatives","SOLF0:USTF0",1746791386708,5.7579,173.7,173.66,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746791387406,39.72,173.73,173.64,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746791387710,39.72,173.73,173.61,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746791388007,5.7586,173.68,173.61,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746791388209,39.72,173.73,173.61,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746791389410,5.7578,173.71,173.67,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746791389609,39.72,173.73,173.61,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746791389813,17.42954202,173.76,173.61,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746791390012,5.7566,173.74,173.7,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746791390304,39.7,173.75,173.61,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746791390514,5.7568,173.74,173.7,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746791390707,39.7,173.75,173.7,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746791391208,39.7,173.75,173.63,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746791391709,5.7569,173.73,173.63,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746791392211,5.7569,173.73,173.69,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1746791392407,5.7569,173.73,173.63,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746791392912,5.7569,173.73,173.69,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1746791393310,5.7577,173.71,173.63,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746791393510,39.7,173.75,173.63,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746791393912,39.7,173.75,173.67,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746791394115,39.7,173.75,173.63,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746791394711,5.7578,173.71,173.67,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746791394915,5.7578,173.71,173.63,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746791395103,5.7573,173.72,173.68,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746791395306,39.7,173.75,173.63,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746791395915,39.7,173.75,173.68,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746791396418,5.7574,173.72,173.68,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746791396718,39.7,173.75,173.69,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746791396915,17.42954202,173.79,173.69,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746791397116,39.62,173.78,173.69,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746791397418,39.62,173.78,173.7,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746791397616,39.62,173.78,173.63,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746791398813,5.7571,173.73,173.69,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1746791399013,39.62,173.78,173.69,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1746791399315,39.62,173.78,173.68,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746791399613,39.62,173.78,173.63,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746791399817,5.7571,173.73,173.69,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746791400018,39.62,173.78,173.63,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746791400416,5.7569,173.73,173.7,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746791400717,39.62,173.78,173.7,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746791401018,5.7571,173.73,173.7,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746791401217,17.42954202,173.79,173.63,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746791401420,45.3351,173.79,173.63,19.33984202]
["bitfinex-derivatives","SOLF0:USTF0",1746791401616,357.0,173.82,173.63,19.33984202]
["bitfinex-derivatives","SOLF0:USTF0",1746791401924,5.7569,173.73,173.63,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746791402219,17.42954202,173.79,173.63,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746791402919,17.42954202,173.79,173.63,13.4304]
["bitfinex-derivatives","SOLF0:USTF0",1746791403220,39.56,173.8,173.66,17.42954202]
["bitfinex-derivatives","SOLF0:USTF0",1746791403413,39.56,173.8,173.67,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746791403817,5.7574,173.72,173.67,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746791404020,56.98954202,173.8,173.63,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746791404313,58.14029,173.8,173.63,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746791404622,5.7578,173.71,173.63,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746791404920,58.14029,173.8,173.62,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746791404921,17.42954202,173.72,173.62,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746791405109,17.42954202,173.72,173.57,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746791405310,1.1516,173.71,173.57,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746791406814,495.58,173.74,173.57,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746791407015,5.7577,173.71,173.67,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746791407317,495.58,173.74,173.61,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1746791407518,5.7588,173.68,173.63,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746791407915,495.58,173.74,173.57,41.4428]
["bitfinex-derivatives","SOLF0:USTF0",1746791408825,5.7589,173.67,173.64,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746791409119,495.58,173.74,173.57,41.4428]
["bitfinex-derivatives","SOLF0:USTF0",1746791409319,17.42954202,173.72,173.57,41.4428]
["bitfinex-derivatives","SOLF0:USTF0",1746791409515,17.42954202,173.72,173.57,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746791409917,17.42954202,173.72,173.61,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746791410419,17.42954202,173.72,173.57,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746791410921,17.42954202,173.68,173.5,11.5288]
["bitfinex-derivatives","SOLF0:USTF0",1746791411121,17.42954202,173.64,173.47,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746791411512,17.42954202,173.64,173.52,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746791411718,17.42954202,173.64,173.47,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746791412011,5.7624,173.57,173.53,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746791412216,5.7624,173.57,173.43,17.42954202]
["bitfinex-derivatives","SOLF0:USTF0",1746791412217,39.46,173.59,173.39,11.5359]
["bitfinex-derivatives","SOLF0:USTF0",1746791412417,17.42954202,173.56,173.41,10.61097991]
["bitfinex-derivatives","SOLF0:USTF0",1746791412614,17.42954202,173.56,173.48,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746791412821,17.42954202,173.56,173.41,10.61097991]
["bitfinex-derivatives","SOLF0:USTF0",1746791413122,1.1526,173.58,173.41,10.61097991]
["bitfinex-derivatives","SOLF0:USTF0",1746791413414,39.46,173.56,173.41,26.09462193]
["bitfinex-derivatives","SOLF0:USTF0",1746791413616,5.7632,173.54,173.5,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746791413823,5.7632,173.54,173.44,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1746791414217,5.7629,173.55,173.44,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1746791414512,39.46,173.56,173.44,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1746791414724,5.7618,173.59,173.45,17.42954202]
["bitfinex-derivatives","SOLF0:USTF0",1746791415023,39.44,173.6,173.45,17.42954202]
["bitfinex-derivatives","SOLF0:USTF0",1746791415224,5.7615,173.59,173.45,17.42954202]
["bitfinex-derivatives","SOLF0:USTF0",1746791415428,39.44,173.6,173.45,17.42954202]
["bitfinex-derivatives","SOLF0:USTF0",1746791415726,39.44,173.6,173.55,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746791415918,39.44,173.6,173.45,17.42954202]
["bitfinex-derivatives","SOLF0:USTF0",1746791416320,456.12,173.63,173.57,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746791416926,456.12,173.63,173.55,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746791417426,5.7614,173.6,173.56,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746791417629,5.7614,173.6,173.52,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1746791418128,5.7616,173.59,173.52,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1746791418530,5.7616,173.59,173.54,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746791418926,456.12,173.63,173.47,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746791419131,17.42954202,173.61,173.47,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746791419731,17.42954202,173.61,173.45,456.28]
["bitfinex-derivatives","SOLF0:USTF0",1746791419922,17.42954202,173.57,173.42,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746791420124,40.5571,173.56,173.42,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746791421331,40.5571,173.56,173.42,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746791421725,40.5571,173.56,173.44,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746791421927,40.5571,173.56,173.42,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746791422327,17.42954202,173.53,173.41,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746791422732,5.7649,173.49,173.45,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1746791423131,17.42954202,173.53,173.41,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746791423332,5.7646,173.5,173.46,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746791423532,17.42954202,173.53,173.41,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746791423826,5.7636,173.53,173.41,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746791424034,40.5571,173.56,173.41,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746791424531,5.7641,173.52,173.41,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746791424832,40.5571,173.56,173.41,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746791425535,357.0,173.65,173.43,17.42954202]
["bitfinex-derivatives","SOLF0:USTF0",1746791425832,39.34,173.6,173.44,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1746791426033,5.7616,173.59,173.55,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746791426626,39.34,173.6,173.46,1.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746791426834,396.32,173.65,173.47,17.42954202]
["bitfinex-derivatives","SOLF0:USTF0",1746791427332,39.32,173.65,173.47,17.42954202]
["bitfinex-derivatives","SOLF0:USTF0",1746791427531,5.7611,173.61,173.56,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746791427935,39.32,173.65,173.52,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746791428329,39.32,173.65,173.53,1.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746791428533,39.32,173.65,173.56,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746791428736,1.1576,173.69,173.53,1.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746791428936,39.3,173.67,173.53,1.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746791429235,5.7601,173.64,173.6,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746791429434,5.7601,173.64,173.55,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1746791429941,39.3,173.68,173.55,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1746791430141,56.72954202,173.68,173.55,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1746791430344,5.7611,173.61,173.55,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1746791430539,56.72954202,173.68,173.55,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1746791430742,56.72954202,173.68,173.34,71.00630268]
["bitfinex-derivatives","SOLF0:USTF0",1746791431042,17.42954202,173.64,173.47,495.74]
["bitfinex-derivatives","SOLF0:USTF0",1746791431243,17.42954202,173.6,173.51,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746791431444,39.26,173.6,173.47,495.74]
["bitfinex-derivatives","SOLF0:USTF0",1746791431645,5.7627,173.56,173.47,495.74]
["bitfinex-derivatives","SOLF0:USTF0",1746791431848,39.26,173.6,173.47,495.74]
["bitfinex-derivatives","SOLF0:USTF0",1746791432739,5.7626,173.56,173.47,495.74]
["bitfinex-derivatives","SOLF0:USTF0",1746791432944,39.26,173.6,173.47,495.74]
["bitfinex-derivatives","SOLF0:USTF0",1746791433251,5.7621,173.58,173.47,495.74]
["bitfinex-derivatives","SOLF0:USTF0",1746791433445,39.26,173.6,173.47,495.74]
["bitfinex-derivatives","SOLF0:USTF0",1746791433950,39.26,173.6,173.53,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746791434253,5.7624,173.57,173.53,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746791434448,5.7624,173.57,173.54,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746791434649,5.7624,173.57,173.47,557.74]
["bitfinex-derivatives","SOLF0:USTF0",1746791434841,39.26,173.6,173.47,495.74]
["bitfinex-derivatives","SOLF0:USTF0",1746791435150,5.7623,173.57,173.47,495.74]
["bitfinex-derivatives","SOLF0:USTF0",1746791435549,5.7623,173.57,173.54,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746791435750,5.7623,173.57,173.47,456.46]
["bitfinex-derivatives","SOLF0:USTF0",1746791435950,39.26,173.6,173.47,456.46]
["bitfinex-derivatives","SOLF0:USTF0",1746791436152,17.42954202,173.59,173.44,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1746791436351,18.58534202,173.59,173.44,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1746791436747,5.7637,173.53,173.44,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1746791437244,18.58534202,173.59,173.44,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1746791437445,40.3558,173.59,173.44,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1746791437752,5.7614,173.6,173.56,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746791437951,456.42,173.61,173.56,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746791438249,456.42,173.61,173.49,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1746791438449,5.7621,173.58,173.54,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746791438647,5.7621,173.58,173.49,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1746791438851,495.6,173.61,173.49,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1746791439050,5.7623,173.57,173.53,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746791439349,5.7623,173.57,173.49,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1746791439551,5.7623,173.57,173.53,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1746791439745,5.7627,173.56,173.49,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1746791440051,495.6,173.61,173.52,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746791440251,5.7624,173.57,173.49,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1746791440446,495.6,173.61,173.49,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1746791440647,495.6,173.61,173.53,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746791440849,5.7626,173.56,173.53,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746791441952,495.6,173.61,173.49,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1746791442151,495.6,173.61,173.44,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1746791442450,5.764,173.52,173.49,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746791442755,5.764,173.52,173.44,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1746791443056,1.1564,173.58,173.44,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1746791443558,5.7629,173.55,173.44,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1746791443858,1.1564,173.58,173.44,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1746791444152,1.1564,173.58,173.52,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746791444348,456.42,173.61,173.45,11.5323]
["bitfinex-derivatives","SOLF0:USTF0",1746791444557,495.54,173.61,173.45,11.5323]
["bitfinex-derivatives","SOLF0:USTF0",1746791444944,5.7619,173.58,173.55,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746791445458,456.42,173.61,173.49,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1746791446051,39.1,173.62,173.56,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746791446245,39.1,173.62,173.49,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1746791446961,1.1564,173.67,173.49,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1746791447153,39.08,173.62,173.53,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746791447654,39.08,173.62,173.55,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746791447854,39.08,173.62,173.49,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1746791448859,17.42954202,173.6,173.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791449057,17.42954202,173.6,173.44,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1746791449358,5.764,173.52,173.44,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1746791449959,5.764,173.52,173.48,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1746791450259,5.764,173.52,173.44,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1746791450459,39.06,173.56,173.48,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1746791450862,39.06,173.56,173.44,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1746791451062,5.7643,173.51,173.44,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1746791451358,39.06,173.56,173.44,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1746791451561,5.7641,173.52,173.48,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746791453859,5.7635,173.54,173.44,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1746791454259,39.06,173.56,173.44,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1746791454966,56.48954202,173.56,173.44,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746791455165,56.48954202,173.56,173.44,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746791455463,56.48954202,173.56,173.4,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791455663,5.7654,173.48,173.44,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746791455863,56.48954202,173.56,173.41,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1746791456168,56.48954202,173.56,173.47,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746791456366,56.48954202,173.56,173.41,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1746791456666,5.7644,173.51,173.47,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746791456865,56.48954202,173.56,173.39,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746791457168,56.48954202,173.56,173.41,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746791457363,5.7652,173.48,173.41,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746791457564,56.48954202,173.56,173.41,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746791458469,56.48954202,173.56,173.39,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746791458771,56.48954202,173.56,173.39,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1746791459066,5.7655,173.47,173.44,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746791459568,5.7658,173.46,173.43,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746791460466,5.7667,173.44,173.4,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746791460860,5.7667,173.44,173.35,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746791461057,5.7669,173.43,173.4,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746791461272,11.93210034,173.5,173.35,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746791461567,5.7672,173.42,173.39,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1746791461869,5.7672,173.42,173.26,20.1475152]
["bitfinex-derivatives","SOLF0:USTF0",1746791461870,467.38360995,173.41,173.26,20.1475152]
["bitfinex-derivatives","SOLF0:USTF0",1746791462173,10.79288359,173.38,173.23,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746791462364,38.92,173.37,173.23,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746791462565,10.79288359,173.34,173.2,1.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746791463363,38.92,173.33,173.2,1.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746791463562,5.7716,173.29,173.23,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746791463769,38.92,173.33,173.2,1.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746791464269,38.92,173.33,173.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791464774,456.6,173.4,173.2,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746791464968,38.92,173.39,173.2,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746791465269,17.54427825,173.37,173.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791465464,17.54427825,173.33,173.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791465656,38.9,173.32,173.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791465864,5.7718,173.28,173.22,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746791466063,38.9,173.32,173.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791466867,5.7715,173.3,173.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791467170,38.88,173.32,173.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791467470,5.7717,173.29,173.23,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746791467676,38.88,173.32,173.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791467871,56.42427825,173.32,173.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791468171,5.7731,173.25,173.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791468470,56.42427825,173.32,173.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791468773,357.0,173.33,173.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791468971,38.88,173.32,173.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791469771,44.6506,173.32,173.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791470070,17.54427825,173.38,173.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791470271,38.88,173.37,173.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791470568,38.88,173.37,173.22,17.54427825]
["bitfinex-derivatives","SOLF0:USTF0",1746791470770,38.88,173.37,173.33,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1746791470968,457.0,173.42,173.29,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1746791471168,495.86,173.42,173.29,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1746791471772,5.7685,173.38,173.33,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746791472274,495.86,173.42,173.29,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1746791472675,17.54427825,173.44,173.29,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1746791472874,38.84,173.45,173.29,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1746791473076,127.45414238,173.46,173.29,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1746791473275,38.84,173.45,173.29,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1746791473466,5.7666,173.44,173.29,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1746791473670,38.84,173.45,173.29,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1746791473871,38.84,173.45,173.29,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1746791474575,38.84,173.45,173.41,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746791475076,38.82,173.46,173.3,29.08647825]
["bitfinex-derivatives","SOLF0:USTF0",1746791475277,38.82,173.46,173.31,1.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746791475578,38.82,173.46,173.45,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746791476076,17.54427825,173.49,173.36,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1746791476272,495.8,173.5,173.37,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746791476778,495.8,173.5,173.46,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746791477376,495.8,173.5,173.37,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746791477575,17.54427825,173.49,173.37,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746791477877,17.54427825,173.45,173.27,11.544]
["bitfinex-derivatives","SOLF0:USTF0",1746791478078,38.78,173.44,173.3,42.5018]
["bitfinex-derivatives","SOLF0:USTF0",1746791478281,38.78,173.44,173.31,40.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746791478478,38.78,173.44,173.37,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746791478689,38.78,173.44,173.31,40.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746791478880,5.7669,173.43,173.37,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746791479075,38.78,173.44,173.37,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746791479681,38.78,173.44,173.36,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746791479980,38.78,173.44,173.31,40.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746791480175,5.7676,173.41,173.31,40.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746791480478,38.78,173.44,173.31,40.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746791481078,38.74,173.47,173.31,40.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746791481276,38.74,173.47,173.41,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746791481483,38.74,173.47,173.31,40.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746791481678,5.7674,173.42,173.31,40.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746791481878,5.7674,173.42,173.37,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746791482079,17.54427825,173.45,173.31,1.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746791482380,17.54427825,173.45,173.35,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746791482676,17.54427825,173.45,173.31,1.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746791483582,5.7681,173.4,173.31,1.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746791483981,38.72,173.41,173.31,1.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746791484985,38.72,173.41,173.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791485483,374.54427825,173.49,173.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791485684,38.7,173.47,173.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791486584,38.7,173.47,173.33,11.5403]
["bitfinex-derivatives","SOLF0:USTF0",1746791487486,38.68,173.49,173.33,11.5403]
["bitfinex-derivatives","SOLF0:USTF0",1746791487689,5.7654,173.48,173.43,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746791487886,38.68,173.49,173.37,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1746791488386,44.4449,173.49,173.37,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1746791488891,457.0,173.5,173.37,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1746791489586,462.7646,173.5,173.46,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746791489787,457.0,173.5,173.37,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1746791489987,38.66,173.52,173.37,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1746791490187,5.7647,173.5,173.37,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1746791490692,38.66,173.52,173.37,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1746791490986,17.54427825,173.5,173.36,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1746791491288,38.66,173.52,173.36,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1746791491791,5.7661,173.46,173.36,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1746791491989,38.66,173.52,173.35,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746791492185,17.54427825,173.49,173.31,1.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746791492389,5.7675,173.42,173.37,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746791493187,5.7675,173.41,173.37,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746791493388,38.62,173.45,173.32,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746791493998,5.7676,173.41,173.37,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746791494399,5.7676,173.41,173.32,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746791494607,56.16427825,173.45,173.31,1.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746791495103,456.82,173.48,173.31,1.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746791495303,495.4,173.48,173.31,1.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746791495904,17.54427825,173.41,173.3,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746791496098,38.58,173.4,173.3,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746791496298,5.7691,173.37,173.32,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746791496500,38.58,173.4,173.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791496803,5.7693,173.36,173.32,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746791497398,5.7693,173.36,173.33,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746791497693,38.58,173.4,173.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791497898,17.54427825,173.37,173.3,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746791498200,5.7701,173.34,173.3,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746791498402,44.3301,173.34,173.3,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746791498600,44.3301,173.34,173.31,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746791498903,38.56,173.34,173.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791499200,44.3299,173.34,173.31,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746791501403,5.7702,173.33,173.3,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746791501905,38.56,173.34,173.32,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746791502109,38.56,173.34,173.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791502600,38.56,173.34,173.32,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746791502801,38.56,173.34,173.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791503706,5.7707,173.32,173.29,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746791504001,38.56,173.34,173.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791504210,5.7712,173.3,173.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791504402,10.79462034,173.32,173.2,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746791505102,10.79462034,173.32,173.19,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1746791505309,10.79462034,173.28,173.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791505510,38.48,173.27,173.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791505708,17.56486988,173.25,173.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791507108,5.7745,173.2,173.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791507310,44.2545,173.2,173.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791507601,38.48,173.2,173.18,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746791507805,38.48,173.2,173.09,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1746791508004,38.46,173.23,173.1,11.5552]
["bitfinex-derivatives","SOLF0:USTF0",1746791508211,38.46,173.23,173.21,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746791509206,457.08,173.25,173.13,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1746791509413,457.08,173.25,173.14,1.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746791509612,357.0,173.31,173.14,1.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746791509811,38.44,173.3,173.14,1.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746791510011,38.44,173.3,173.14,13.383]
["bitfinex-derivatives","SOLF0:USTF0",1746791510208,5.7719,173.28,173.24,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1746791510610,38.44,173.3,173.14,13.383]
["bitfinex-derivatives","SOLF0:USTF0",1746791510810,38.44,173.3,173.15,11.5524]
["bitfinex-derivatives","SOLF0:USTF0",1746791511210,38.44,173.3,173.14,1.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746791511410,44.2112,173.3,173.16,11.5517]
["bitfinex-derivatives","SOLF0:USTF0",1746791511607,38.44,173.3,173.17,1.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746791511809,5.7721,173.28,173.25,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746791512010,38.44,173.3,173.25,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746791512413,38.44,173.3,173.18,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746791512818,38.44,173.3,173.17,1.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746791513513,5.7733,173.24,173.2,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746791513703,38.44,173.3,173.17,1.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746791514214,5.7737,173.23,173.17,1.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746791514604,5.7739,173.22,173.14,1.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746791514809,38.4,173.24,173.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791515716,5.7752,173.18,173.15,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746791515917,38.4,173.24,173.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791516318,38.38,173.23,173.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791516822,38.38,173.23,173.14,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746791517319,5.7739,173.22,173.18,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746791517519,38.38,173.23,173.14,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1746791518114,38.38,173.23,173.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791518321,55.94486988,173.23,173.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791518620,5.7755,173.17,173.13,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746791518822,55.94486988,173.23,173.13,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746791519016,55.94486988,173.23,173.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791519720,5.7764,173.15,173.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791520121,38.34,173.17,173.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791520822,5.7764,173.15,173.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791521016,38.34,173.17,173.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791521418,5.7765,173.14,173.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791522521,5.7763,173.15,173.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791522813,38.34,173.17,173.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791523212,457.36,173.22,173.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791523416,55.86486988,173.21,173.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791523623,5.7762,173.15,173.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791524114,5.7764,173.15,173.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791524315,55.86486988,173.21,173.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791524819,5.7764,173.15,173.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791525022,55.86486988,173.21,173.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791525218,5.7763,173.15,173.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791525419,55.86486988,173.21,173.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791525719,38.3,173.21,173.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791526224,44.0542,173.21,173.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791526426,38.28,173.21,173.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791526727,38.28,173.21,173.16,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746791527024,5.775,173.19,173.16,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746791527321,38.28,173.21,173.15,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746791527322,5.7746,173.2,173.15,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746791527533,38.28,173.21,173.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791527827,457.36,173.22,173.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791528127,457.36,173.22,173.14,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746791528426,5.7748,173.2,173.16,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746791528725,5.7748,173.2,173.14,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746791528921,5.7748,173.2,173.17,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746791529124,5.7743,173.21,173.14,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746791529322,457.44,173.3,173.14,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746791529621,38.24,173.29,173.14,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746791530020,17.56486988,173.27,173.17,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746791530221,17.56486988,173.27,173.14,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746791530622,17.56486988,173.27,173.15,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746791531126,17.56486988,173.27,173.16,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746791531328,17.56486988,173.27,173.14,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746791531727,10.80775455,173.24,173.16,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746791531925,38.2,173.23,173.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791532226,5.7752,173.18,173.13,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746791532428,10.80775455,173.2,173.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791532818,38.2,173.23,173.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791533221,5.7744,173.21,173.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791533729,5.7747,173.2,173.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791534433,38.2,173.23,173.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791535523,5.7759,173.16,173.13,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746791535830,38.2,173.23,173.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791536130,5.7756,173.17,173.14,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746791536329,5.7756,173.17,173.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791536527,10.80775455,173.21,173.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791536726,10.80775455,173.21,173.13,7.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746791537531,5.7755,173.17,173.14,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746791537829,5.7755,173.17,173.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791538330,5.7755,173.17,173.14,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746791538830,5.7755,173.17,173.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791538831,5.7753,173.18,173.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791539030,5.7753,173.18,173.15,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746791539331,38.14,173.19,173.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791539530,5.7757,173.17,173.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791539734,5.7757,173.17,173.14,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746791539929,5.7764,173.15,173.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791540134,38.14,173.19,173.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791540432,5.7757,173.17,173.14,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746791540931,38.14,173.19,173.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791541135,38.14,173.19,173.15,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746791541634,5.7752,173.18,173.16,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746791541829,5.7752,173.18,173.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791542029,5.7757,173.17,173.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791542632,38.14,173.19,173.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791542834,5.776,173.16,173.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791543030,10.80775455,173.16,172.93,17.3504]
["bitfinex-derivatives","SOLF0:USTF0",1746791543234,5.778,173.1,173.03,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746791543430,38.08,173.13,173.08,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746791543626,38.08,173.13,173.03,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746791544535,5.7777,173.11,173.08,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746791544836,38.08,173.13,173.08,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746791545134,5.7775,173.11,172.98,506.24775455]
["bitfinex-derivatives","SOLF0:USTF0",1746791545334,5.7775,173.11,173.01,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746791545635,5.7773,173.12,173.09,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746791545836,10.80775455,173.2,173.01,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746791546036,38.04,173.19,173.01,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746791546235,5.7761,173.16,173.01,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746791546435,5.7761,173.16,173.03,11.5602]
["bitfinex-derivatives","SOLF0:USTF0",1746791546633,5.7756,173.17,173.15,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746791546932,38.04,173.21,173.08,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1746791547137,5.7754,173.18,173.14,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746791547340,5.7754,173.18,173.09,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746791547541,38.04,173.21,173.09,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746791547742,5.7746,173.2,173.17,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746791548039,5.7746,173.2,173.09,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746791548838,10.80775455,173.28,173.1,11.5557]
["bitfinex-derivatives","SOLF0:USTF0",1746791549139,38.0,173.27,173.09,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746791549334,5.7749,173.19,173.15,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746791549538,38.0,173.27,173.09,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746791549842,10.80775455,173.24,173.09,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746791550039,5.776,173.16,173.13,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746791550339,5.776,173.16,173.09,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746791550340,37.98,173.19,173.09,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746791550536,5.7756,173.17,173.13,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746791550736,37.98,173.19,173.09,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746791550937,5.7744,173.21,173.17,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746791551534,37.98,173.22,173.16,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746791551736,37.98,173.22,173.09,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746791551932,37.98,173.22,173.09,67.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746791552137,5.7748,173.2,173.16,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746791552337,5.7748,173.2,173.09,67.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746791552542,37.98,173.22,173.09,67.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746791553234,37.98,173.22,173.1,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1746791553641,5.7759,173.16,173.12,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746791554040,37.98,173.22,173.1,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1746791554243,5.7757,173.17,173.13,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746791554836,37.98,173.22,173.13,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746791555042,10.80775455,173.2,173.0,11.562]
["bitfinex-derivatives","SOLF0:USTF0",1746791555341,10.80775455,173.2,173.04,1.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746791555544,11.5497,173.19,173.04,1.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746791555746,10.80775455,173.2,173.04,1.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746791555937,5.7763,173.15,173.04,1.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746791556137,37.92,173.19,173.1,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746791556441,37.92,173.19,173.04,1.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746791556442,5.7762,173.15,173.05,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1746791556640,37.9,173.18,173.12,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746791557238,37.9,173.18,173.13,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746791557445,37.9,173.18,173.05,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1746791557637,37.9,173.18,173.13,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746791558041,37.9,173.18,173.05,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1746791558343,37.9,173.18,173.12,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746791558635,5.776,173.16,173.13,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746791558839,37.88,173.2,173.06,11.5583]
["bitfinex-derivatives","SOLF0:USTF0",1746791559238,5.7749,173.19,173.07,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746791559541,37.88,173.2,173.07,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746791559942,5.7752,173.18,173.15,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746791560843,5.7749,173.19,173.15,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746791561041,37.88,173.2,173.15,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746791561343,5.7754,173.18,173.15,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746791561645,37.88,173.2,173.07,63.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746791563147,1.15466774,173.21,173.07,63.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746791563444,5.7746,173.2,173.16,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746791563645,5.7746,173.2,173.08,11.557]
["bitfinex-derivatives","SOLF0:USTF0",1746791564042,5.7746,173.2,173.09,1.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746791564346,10.81992672,173.16,172.96,48.61992672]
["bitfinex-derivatives","SOLF0:USTF0",1746791564545,37.8,173.15,173.05,1.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746791564743,5.7777,173.11,173.05,1.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746791564945,37.8,173.15,173.05,1.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746791565247,10.81992672,173.12,172.97,1.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746791565543,10.81992672,173.12,172.98,1.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746791566841,5.7792,173.06,172.98,1.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746791567042,37.76,173.07,172.98,1.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746791567239,10.83566695,173.02,172.76,474.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746791567444,357.0,173.06,172.86,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1746791567445,37.76,173.03,172.86,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1746791567747,37.76,173.03,172.87,50.53806695]
["bitfinex-derivatives","SOLF0:USTF0",1746791567939,43.5402,173.03,172.87,50.53806695]
["bitfinex-derivatives","SOLF0:USTF0",1746791568142,37.76,173.03,172.87,50.53806695]
["bitfinex-derivatives","SOLF0:USTF0",1746791568746,37.76,173.03,172.88,457.54]
["bitfinex-derivatives","SOLF0:USTF0",1746791568947,463.3189,173.07,172.88,457.54]
["bitfinex-derivatives","SOLF0:USTF0",1746791569149,495.28,173.07,172.91,10.83566695]
["bitfinex-derivatives","SOLF0:USTF0",1746791569349,37.74,173.07,172.92,1.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746791569550,43.5189,173.07,173.02,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746791569948,43.5189,173.07,172.92,39.5977]
["bitfinex-derivatives","SOLF0:USTF0",1746791570250,37.74,173.1,172.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791570645,37.74,173.1,172.94,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1746791570951,37.74,173.1,172.95,41.401]
["bitfinex-derivatives","SOLF0:USTF0",1746791571551,5.7783,173.09,172.95,41.401]
["bitfinex-derivatives","SOLF0:USTF0",1746791571851,37.74,173.1,172.95,41.401]
["bitfinex-derivatives","SOLF0:USTF0",1746791572151,5.7787,173.08,172.95,41.401]
["bitfinex-derivatives","SOLF0:USTF0",1746791572351,37.74,173.1,172.95,41.401]
["bitfinex-derivatives","SOLF0:USTF0",1746791572753,5.7791,173.07,172.95,41.401]
["bitfinex-derivatives","SOLF0:USTF0",1746791573250,37.74,173.1,172.95,41.401]
["bitfinex-derivatives","SOLF0:USTF0",1746791573853,5.7784,173.09,173.04,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746791574049,37.68,173.09,173.04,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746791574353,5.7787,173.08,173.04,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746791574554,37.68,173.09,172.95,103.361]
["bitfinex-derivatives","SOLF0:USTF0",1746791575056,5.7786,173.08,173.04,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746791575354,10.83566695,173.08,172.95,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1746791575749,5.7799,173.04,172.99,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746791576056,10.83566695,173.08,172.95,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1746791576456,5.7805,173.03,172.95,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1746791576656,37.66,173.03,172.95,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1746791576856,10.83566695,173.08,172.95,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1746791577156,5.7808,173.02,172.98,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746791577657,5.7809,173.01,172.97,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1746791578056,37.64,173.07,172.95,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1746791578257,5.7809,173.01,172.95,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1746791579259,5.7806,173.02,172.98,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746791579455,37.64,173.07,172.95,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1746791579857,5.7804,173.03,172.99,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746791580062,37.64,173.07,172.95,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1746791581057,5.7811,173.01,172.97,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746791581358,37.64,173.07,172.95,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1746791581657,37.64,173.07,172.95,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1746791582155,37.58,173.06,172.95,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1746791582351,37.58,173.06,172.96,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746791583359,37.58,173.06,172.95,39.471]
["bitfinex-derivatives","SOLF0:USTF0",1746791583560,5.7814,173.0,172.96,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746791583761,37.58,173.06,172.95,39.471]
["bitfinex-derivatives","SOLF0:USTF0",1746791584163,5.7808,173.01,172.98,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746791584361,37.58,173.06,172.95,39.471]
["bitfinex-derivatives","SOLF0:USTF0",1746791584865,37.58,173.06,172.98,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746791585562,37.58,173.06,172.95,39.471]
["bitfinex-derivatives","SOLF0:USTF0",1746791585861,5.7806,173.02,172.95,39.471]
["bitfinex-derivatives","SOLF0:USTF0",1746791586062,37.58,173.06,172.95,39.471]
["bitfinex-derivatives","SOLF0:USTF0",1746791588063,10.83566695,173.04,172.92,1.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746791588262,10.83566695,173.04,172.9,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746791588460,468.69566695,173.04,172.92,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746791588862,10.83566695,173.0,172.86,1.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746791589065,37.5,172.99,172.86,1.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746791590864,5.7834,172.94,172.9,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746791591163,5.7834,172.94,172.86,1.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746791591360,5.7834,172.94,172.91,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746791591558,5.7834,172.94,172.86,1.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746791591754,10.83566695,172.96,172.91,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746791592062,10.83566695,172.96,172.86,1.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746791592262,5.7839,172.92,172.88,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746791592464,5.7839,172.92,172.86,1.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746791592766,5.7836,172.93,172.89,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746791593162,10.83566695,172.96,172.86,1.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746791593363,5.7831,172.95,172.91,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746791593964,5.7826,172.96,172.93,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746791594167,37.5,172.99,172.86,1.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746791595067,10.83566695,172.96,172.86,1.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746791595365,37.5,172.99,172.85,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1746791595560,10.83566695,172.98,172.85,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1746791597366,10.83566695,172.98,172.87,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746791597571,10.83566695,172.98,172.85,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1746791597772,10.83566695,172.98,172.88,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1746791597965,10.83566695,172.98,172.85,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1746791598269,5.7841,172.92,172.89,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746791598767,10.83566695,172.98,172.85,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1746791599067,10.83566695,172.98,172.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791599771,5.7837,172.93,172.9,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746791600565,5.7839,172.92,172.9,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746791600866,10.83566695,172.98,172.9,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746791601067,5.784,172.92,172.89,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746791601266,5.784,172.92,172.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791601668,5.784,172.92,172.89,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746791602372,10.83566695,172.98,172.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791603566,5.7837,172.93,172.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791603761,10.83566695,172.98,172.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791604170,5.7837,172.93,172.9,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746791605172,5.7833,172.94,172.91,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746791605473,10.83566695,172.98,172.91,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746791605673,5.7837,172.93,172.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791606268,10.83566695,172.98,172.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791606473,10.83566695,172.94,172.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791606870,5.7849,172.89,172.86,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746791607573,37.28,172.9,172.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791608073,5.7855,172.87,172.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791608274,48.11566695,172.9,172.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791608463,37.28,172.9,172.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791608670,37.24,172.9,172.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791609175,43.0246,172.9,172.87,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746791609376,43.0246,172.9,172.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791609674,43.0246,172.9,172.87,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746791609875,37.24,172.9,172.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791610268,37.24,172.9,172.88,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1746791610877,5.7848,172.89,172.87,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746791611071,5.7848,172.89,172.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791611879,48.07566695,172.9,172.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791612175,48.07566695,172.9,172.83,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746791612677,5.7862,172.85,172.82,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746791612876,48.07566695,172.9,172.73,11.5799]
["bitfinex-derivatives","SOLF0:USTF0",1746791613075,48.07566695,172.9,172.75,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746791613076,5.7871,172.83,172.75,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746791613276,10.83566695,172.86,172.79,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746791613575,5.7872,172.82,172.79,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746791613969,5.7872,172.82,172.8,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746791614170,5.7872,172.82,172.73,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746791614372,5.7872,172.82,172.78,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746791615081,5.7872,172.82,172.79,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746791615274,42.967,172.83,172.73,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746791615473,37.18,172.83,172.73,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746791616081,37.18,172.83,172.79,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1746791616282,5.7878,172.81,172.73,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746791616782,37.18,172.83,172.73,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746791617383,5.7882,172.79,172.75,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746791617582,37.18,172.83,172.69,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1746791617782,10.83566695,172.86,172.69,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1746791618082,37.12,172.82,172.69,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1746791618379,42.9073,172.82,172.69,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1746791618776,37.12,172.82,172.69,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1746791619076,37.12,172.82,172.79,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1746791619276,37.12,172.82,172.69,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1746791619582,42.9074,172.82,172.69,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1746791619983,37.12,172.82,172.79,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1746791620280,37.1,172.84,172.69,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1746791620588,42.8867,172.84,172.69,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1746791620782,10.83566695,172.89,172.71,10.83566695]
["bitfinex-derivatives","SOLF0:USTF0",1746791620983,37.1,172.87,172.71,10.83566695]
["bitfinex-derivatives","SOLF0:USTF0",1746791621483,37.1,172.87,172.72,11.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746791621683,5.7861,172.86,172.82,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1746791621885,37.1,172.87,172.74,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1746791622378,37.1,172.87,172.71,10.83566695]
["bitfinex-derivatives","SOLF0:USTF0",1746791622679,37.1,172.87,172.69,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1746791622680,5.7884,172.79,172.75,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746791622873,37.06,172.81,172.69,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1746791623180,5.7881,172.8,172.76,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746791623379,37.06,172.81,172.69,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1746791623780,5.7888,172.78,172.69,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1746791624280,5.7888,172.78,172.75,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746791624480,37.04,172.84,172.7,11.5824]
["bitfinex-derivatives","SOLF0:USTF0",1746791624785,37.04,172.84,172.79,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1746791624988,37.04,172.84,172.7,11.5824]
["bitfinex-derivatives","SOLF0:USTF0",1746791625484,5.7875,172.81,172.7,11.5824]
["bitfinex-derivatives","SOLF0:USTF0",1746791625681,37.04,172.84,172.71,11.5816]
["bitfinex-derivatives","SOLF0:USTF0",1746791625883,37.04,172.84,172.82,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746791626083,10.83566695,172.91,172.74,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1746791626283,37.02,172.9,172.75,11.579]
["bitfinex-derivatives","SOLF0:USTF0",1746791626480,5.7854,172.88,172.84,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746791627387,5.7854,172.88,172.76,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746791627388,5.7854,172.88,172.85,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746791627788,5.7854,172.88,172.77,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746791627984,5.7854,172.88,172.84,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746791628787,5.7856,172.87,172.83,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746791628991,37.02,172.9,172.77,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746791629384,5.7855,172.87,172.84,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746791629688,37.02,172.9,172.84,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746791629892,37.02,172.9,172.85,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1746791630285,10.83566695,172.94,172.77,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746791630484,5.7844,172.91,172.87,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746791630789,36.96,172.95,172.8,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1746791630978,36.96,172.96,172.82,10.83566695]
["bitfinex-derivatives","SOLF0:USTF0",1746791631182,36.96,172.97,172.83,1.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746791631580,5.7826,172.96,172.92,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746791631984,5.7832,172.94,172.86,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1746791632188,47.79566695,172.98,172.87,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1746791632689,5.7829,172.95,172.87,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1746791633290,110.16048816,173.06,172.87,14.58466695]
["bitfinex-derivatives","SOLF0:USTF0",1746791633588,36.92,173.05,172.87,14.58466695]
["bitfinex-derivatives","SOLF0:USTF0",1746791633782,5.7812,173.0,172.87,14.58466695]
["bitfinex-derivatives","SOLF0:USTF0",1746791633983,36.92,173.05,172.87,14.58466695]
["bitfinex-derivatives","SOLF0:USTF0",1746791634178,110.16048816,173.06,172.88,11.5703]
["bitfinex-derivatives","SOLF0:USTF0",1746791634379,36.92,173.05,172.87,14.58466695]
["bitfinex-derivatives","SOLF0:USTF0",1746791634586,393.9,173.09,172.91,10.83566695]
["bitfinex-derivatives","SOLF0:USTF0",1746791634781,357.0,173.09,172.92,38.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746791634982,458.28,173.1,172.92,38.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746791634983,495.18,173.1,172.92,38.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746791635389,5.7782,173.09,172.92,38.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746791635580,495.18,173.1,172.92,38.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746791635779,5.7799,173.04,172.93,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1746791635986,495.18,173.1,172.93,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1746791636180,10.83566695,173.08,172.99,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746791636385,5.7791,173.07,172.93,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1746791636582,42.6591,173.07,172.93,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1746791636787,469.11566695,173.1,172.93,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1746791636986,36.88,173.09,172.94,10.83566695]
["bitfinex-derivatives","SOLF0:USTF0",1746791637187,36.88,173.09,172.95,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746791637487,36.88,173.09,173.05,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746791637691,36.88,173.09,172.99,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746791638287,36.88,173.09,173.05,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746791638493,357.0,173.15,172.99,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746791638987,36.84,173.14,173.0,1.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746791639188,357.0,173.15,173.0,1.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746791639390,36.84,173.14,173.06,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1746791639894,36.84,173.14,173.08,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746791640091,357.0,173.15,173.08,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746791640293,36.82,173.13,173.0,1.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746791641791,36.82,173.13,172.97,458.06]
["bitfinex-derivatives","SOLF0:USTF0",1746791642095,10.83566695,173.09,172.95,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746791642295,10.83566695,173.09,172.97,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746791642795,10.83566695,173.09,172.95,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746791643295,10.83566695,173.09,172.98,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746791643795,10.83566695,173.09,172.95,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746791643997,5.7799,173.04,172.95,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746791644197,36.76,173.05,172.95,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746791644398,36.76,173.05,172.92,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1746791644894,5.7812,173.0,172.92,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1746791645392,5.7809,173.01,172.97,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746791645592,5.7809,173.01,172.92,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1746791645793,36.76,173.05,172.92,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1746791645995,47.59566695,173.05,172.92,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1746791646393,47.59566695,173.05,172.9,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746791646996,5.7827,172.96,172.9,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746791647495,36.72,172.99,172.93,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746791647898,5.7829,172.95,172.9,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746791648094,36.72,172.99,172.9,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746791648496,5.7827,172.96,172.92,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746791648898,36.72,172.99,172.92,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746791649198,10.83566695,173.01,172.9,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746791649395,36.7,172.98,172.9,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746791650095,36.7,172.98,172.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791650299,36.7,172.98,172.84,40.451]
["bitfinex-derivatives","SOLF0:USTF0",1746791650498,36.7,172.98,172.84,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1746791650697,5.7832,172.94,172.91,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746791650896,36.7,172.98,172.85,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1746791651299,5.783,172.95,172.85,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1746791652301,5.783,172.95,172.91,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746791652494,36.7,172.98,172.84,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1746791652695,36.7,172.98,172.88,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746791652995,10.83566695,172.95,172.84,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1746791653500,5.7847,172.9,172.87,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746791653799,36.64,172.91,172.84,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1746791654000,36.64,172.97,172.84,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1746791654899,36.64,172.97,172.91,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746791655199,36.64,172.97,172.84,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1746791656701,5.7837,172.93,172.84,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1746791657603,5.7837,172.93,172.89,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746791657902,5.784,172.92,172.84,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1746791658103,5.784,172.92,172.88,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746791658300,36.64,172.97,172.84,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1746791658901,5.7835,172.94,172.9,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746791659503,5.7835,172.93,172.9,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746791659807,36.64,172.97,172.84,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1746791660102,42.3426,172.96,172.84,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1746791660304,10.83566695,173.0,172.85,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1746791660502,357.0,173.12,172.92,10.83566695]
["bitfinex-derivatives","SOLF0:USTF0",1746791660711,5.7797,173.05,172.93,42.2299]
["bitfinex-derivatives","SOLF0:USTF0",1746791661101,5.78,173.04,172.93,42.2299]
["bitfinex-derivatives","SOLF0:USTF0",1746791661605,5.78,173.04,173.0,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746791661904,36.56,173.09,172.93,42.2299]
["bitfinex-derivatives","SOLF0:USTF0",1746791662205,36.56,173.09,173.02,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746791662705,36.56,173.09,172.93,42.2299]
["bitfinex-derivatives","SOLF0:USTF0",1746791662905,36.56,173.09,173.0,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1746791663100,36.56,173.09,172.93,42.2299]
["bitfinex-derivatives","SOLF0:USTF0",1746791663301,36.56,173.09,173.01,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746791663506,36.56,173.09,172.93,42.2299]
["bitfinex-derivatives","SOLF0:USTF0",1746791663707,120.2538691,173.08,172.93,42.2299]
["bitfinex-derivatives","SOLF0:USTF0",1746791663908,120.2538691,173.08,173.0,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746791664106,5.7801,173.04,172.93,42.2299]
["bitfinex-derivatives","SOLF0:USTF0",1746791664407,5.7801,173.04,173.0,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746791664607,5.7801,173.04,172.93,42.2299]
["bitfinex-derivatives","SOLF0:USTF0",1746791664809,120.2538691,173.08,172.93,42.2299]
["bitfinex-derivatives","SOLF0:USTF0",1746791665310,5.7797,173.05,172.93,42.2299]
["bitfinex-derivatives","SOLF0:USTF0",1746791665606,120.2538691,173.08,172.93,42.2299]
["bitfinex-derivatives","SOLF0:USTF0",1746791665802,109.41820215,173.08,172.93,42.2299]
["bitfinex-derivatives","SOLF0:USTF0",1746791666303,5.7799,173.04,172.93,42.2299]
["bitfinex-derivatives","SOLF0:USTF0",1746791666507,109.41820215,173.08,173.01,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746791666708,109.41820215,173.08,172.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791666909,36.46,173.07,172.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791667206,109.41820215,173.08,173.04,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746791667910,109.41820215,173.08,172.94,73.5659]
["bitfinex-derivatives","SOLF0:USTF0",1746791668104,357.0,173.18,172.96,10.83566695]
["bitfinex-derivatives","SOLF0:USTF0",1746791668305,36.44,173.15,172.96,10.83566695]
["bitfinex-derivatives","SOLF0:USTF0",1746791668508,5.7776,173.11,172.97,11.5643]
["bitfinex-derivatives","SOLF0:USTF0",1746791668907,5.7776,173.11,173.07,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746791669103,5.7776,173.11,173.0,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1746791669406,5.7776,173.11,173.01,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1746791669611,5.7776,173.11,173.08,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746791669916,5.7776,173.11,173.01,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746791670209,36.44,173.15,172.96,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1746791670509,5.7795,173.06,172.96,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1746791670711,36.42,173.07,172.96,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1746791671712,5.7795,173.05,172.96,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1746791672107,36.42,173.07,172.96,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1746791672403,5.7792,173.06,172.96,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1746791672812,5.7792,173.06,173.01,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746791673716,36.42,173.07,173.0,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1746791673911,36.42,173.07,172.94,40.067]
["bitfinex-derivatives","SOLF0:USTF0",1746791675013,5.781,173.01,172.94,40.067]
["bitfinex-derivatives","SOLF0:USTF0",1746791675212,36.42,173.07,172.94,40.067]
["bitfinex-derivatives","SOLF0:USTF0",1746791675414,10.83566695,173.06,172.94,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1746791675805,357.0,173.14,172.94,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1746791676010,10.83566695,173.12,172.94,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1746791676208,5.779,173.07,173.03,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746791676412,36.34,173.11,172.97,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1746791676717,36.32,173.11,172.98,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746791676915,36.32,173.11,173.06,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746791677117,36.32,173.11,172.98,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746791677917,5.7777,173.11,173.07,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746791678215,36.3,173.11,172.98,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746791679017,36.3,173.11,173.02,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746791679520,5.7794,173.06,173.03,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746791679814,36.3,173.11,172.98,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746791680014,5.7799,173.04,172.98,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746791680315,36.3,173.11,172.98,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746791680616,36.3,173.11,173.02,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746791681317,5.7797,173.05,173.02,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746791681516,36.3,173.11,173.01,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746791681709,36.3,173.11,172.95,47.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746791682214,36.3,173.11,173.02,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746791682420,5.7799,173.04,172.95,47.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746791682719,36.3,173.11,172.95,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1746791682918,5.7807,173.02,172.99,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746791683521,5.7811,173.01,172.98,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746791683725,36.24,173.05,172.95,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1746791684120,36.24,173.05,172.93,459.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746791684623,5.7813,173.0,172.97,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746791685125,10.83566695,173.04,172.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791685531,10.83566695,173.0,172.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791685731,10.83566695,172.96,172.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791686430,5.7842,172.91,172.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791687034,5.7842,172.92,172.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791687232,36.2,172.93,172.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791687535,36.2,172.93,172.78,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1746791687536,5.7854,172.88,172.84,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746791687727,17.63217658,172.92,172.78,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1746791688435,5.7851,172.89,172.78,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1746791689144,5.7851,172.89,172.85,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746791689343,36.2,172.93,172.78,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1746791690037,5.7845,172.91,172.78,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1746791690238,36.2,172.93,172.78,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1746791690439,41.9836,172.93,172.78,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1746791690641,36.2,172.93,172.78,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1746791690844,36.2,172.93,172.81,17.63217658]
["bitfinex-derivatives","SOLF0:USTF0",1746791691045,36.2,172.93,172.82,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1746791692546,36.2,172.93,172.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791693248,36.2,172.93,172.82,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1746791693541,36.2,172.93,172.79,11.5763]
["bitfinex-derivatives","SOLF0:USTF0",1746791693748,36.2,172.93,172.8,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1746791694150,5.7839,172.92,172.88,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746791694351,36.2,172.93,172.8,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1746791694653,374.63217658,172.99,172.92,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746791694654,5.7826,172.96,172.92,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746791695054,36.1,172.98,172.85,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1746791695248,36.1,172.98,172.86,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746791695446,5.7831,172.95,172.86,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746791695646,36.1,172.98,172.86,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746791695854,36.1,172.98,172.86,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746791696047,5.7826,172.96,172.86,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746791696248,36.1,172.98,172.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791696449,36.1,172.98,172.84,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746791696745,5.783,172.95,172.84,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746791696948,36.1,172.98,172.84,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746791697148,5.7834,172.94,172.9,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746791697553,5.7829,172.95,172.91,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746791697952,36.1,172.98,172.91,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746791698453,5.7832,172.94,172.9,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746791698653,36.1,172.98,172.84,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746791699150,5.7832,172.94,172.9,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746791699552,36.1,172.98,172.84,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746791699753,36.1,172.98,172.82,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1746791699949,36.1,172.98,172.82,41.5292]
["bitfinex-derivatives","SOLF0:USTF0",1746791700254,5.7845,172.9,172.82,41.5292]
["bitfinex-derivatives","SOLF0:USTF0",1746791700450,36.04,172.93,172.82,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1746791700650,36.04,172.93,172.82,1.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746791701553,5.7856,172.87,172.84,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746791702255,36.04,172.93,172.78,49.469]
["bitfinex-derivatives","SOLF0:USTF0",1746791702456,36.04,172.93,172.79,17.63217658]
["bitfinex-derivatives","SOLF0:USTF0",1746791702655,36.04,172.93,172.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791702958,393.02,172.97,172.8,73.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746791703158,36.02,172.97,172.8,73.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746791703752,5.7836,172.93,172.8,73.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746791704057,36.02,172.97,172.8,73.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746791704359,5.7844,172.91,172.86,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746791704559,5.7844,172.91,172.8,73.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746791704860,36.02,172.97,172.8,73.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746791705759,5.7842,172.91,172.87,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746791706059,36.02,172.97,172.83,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1746791706260,5.7839,172.92,172.88,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746791706561,17.63217658,172.98,172.84,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1746791706750,35.96,172.97,172.84,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1746791707261,35.96,172.97,172.88,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746791707561,35.96,172.97,172.84,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1746791707764,5.784,172.92,172.88,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746791708064,5.784,172.92,172.84,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1746791708563,5.7836,172.93,172.84,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1746791708760,35.96,172.97,172.84,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1746791709464,5.7838,172.92,172.89,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746791709863,5.7837,172.93,172.89,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746791710262,35.96,172.97,172.89,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746791710463,5.784,172.92,172.84,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1746791710863,35.92,172.96,172.9,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746791711964,35.92,172.96,172.84,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1746791712559,35.92,172.96,172.89,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746791712863,5.7837,172.93,172.84,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1746791713063,5.7837,172.93,172.9,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746791713263,10.84052007,172.99,172.84,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1746791713464,5.7839,172.92,172.84,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1746791713762,35.88,172.98,172.84,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1746791714061,35.88,172.98,172.89,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746791714062,5.7837,172.93,172.89,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746791714565,5.7837,172.93,172.9,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746791715061,5.7833,172.94,172.84,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1746791716566,5.7829,172.95,172.92,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746791716866,11.5605,173.03,172.88,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746791716867,10.84052007,173.03,172.88,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746791717065,35.84,173.02,172.89,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746791717268,10.84052007,173.07,172.89,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746791717466,5.7811,173.01,172.98,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746791718265,5.7806,173.02,172.99,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746791718668,35.82,173.04,172.93,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746791718963,5.7809,173.01,172.93,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746791719164,493.62,173.05,172.93,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746791720362,5.78,173.04,173.01,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746791720566,35.78,173.05,172.93,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746791721167,110.14905222,173.08,172.93,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746791721363,145.92905222,173.08,172.93,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746791721570,459.21520129,173.13,172.93,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746791721765,35.78,173.1,172.94,11.5662]
["bitfinex-derivatives","SOLF0:USTF0",1746791721965,35.76,173.1,172.94,11.5662]
["bitfinex-derivatives","SOLF0:USTF0",1746791722262,35.76,173.1,173.04,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746791722476,35.76,173.11,172.99,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1746791722765,35.76,173.11,173.0,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1746791722966,5.7786,173.08,173.0,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1746791723463,35.76,173.11,173.0,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1746791723669,35.76,173.11,172.91,63.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746791723968,5.7814,173.0,172.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791724164,35.74,173.04,172.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791724766,5.7807,173.02,172.97,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746791724967,5.7807,173.02,172.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791725167,35.74,173.04,172.97,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1746791725473,35.74,173.04,172.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791726267,5.7807,173.02,172.98,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746791726468,35.74,173.04,172.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791726770,5.7818,172.99,172.95,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746791727068,35.74,173.04,172.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791727468,5.781,173.01,172.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791727771,10.84052007,173.07,172.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791727969,357.0,173.12,172.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791728168,35.68,173.11,172.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791728376,5.7786,173.08,172.96,10.84052007]
["bitfinex-derivatives","SOLF0:USTF0",1746791728566,35.68,173.11,172.96,10.84052007]
["bitfinex-derivatives","SOLF0:USTF0",1746791728871,35.68,173.11,173.01,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746791729169,35.68,173.11,172.99,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1746791729371,5.7791,173.07,173.02,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746791729673,5.7791,173.07,172.99,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1746791729973,35.68,173.11,173.02,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746791730174,35.68,173.11,172.99,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1746791730571,5.7794,173.06,173.02,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746791731566,1.15520129,173.13,172.99,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1746791731766,36.79520129,173.13,172.99,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1746791731971,5.7787,173.08,173.04,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746791733171,5.7783,173.09,173.05,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746791733471,36.79520129,173.13,172.99,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1746791733765,5.7786,173.08,173.04,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746791734165,5.778,173.1,173.06,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746791734471,1.15520129,173.13,173.01,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746791734863,5.7773,173.12,173.01,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746791735268,1.15520129,173.13,173.01,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746791736174,1.15520129,173.13,173.04,10.84052007]
["bitfinex-derivatives","SOLF0:USTF0",1746791736365,1.15520129,173.13,173.05,37.3903]
["bitfinex-derivatives","SOLF0:USTF0",1746791736671,35.56,173.22,173.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791736970,46.40052007,173.27,173.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791737169,10.84052007,173.23,173.05,37.3903]
["bitfinex-derivatives","SOLF0:USTF0",1746791737666,10.84052007,173.19,173.05,37.3903]
["bitfinex-derivatives","SOLF0:USTF0",1746791738572,5.7775,173.12,173.07,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746791738774,35.54,173.17,173.05,37.3903]
["bitfinex-derivatives","SOLF0:USTF0",1746791739173,35.54,173.17,173.05,43.1696]
["bitfinex-derivatives","SOLF0:USTF0",1746791739369,35.54,173.17,173.05,37.3903]
["bitfinex-derivatives","SOLF0:USTF0",1746791739773,5.7781,173.1,173.06,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746791740174,5.7781,173.1,173.05,37.3903]
["bitfinex-derivatives","SOLF0:USTF0",1746791740474,5.7783,173.09,173.05,37.3903]
["bitfinex-derivatives","SOLF0:USTF0",1746791740675,35.54,173.17,173.05,37.3903]
["bitfinex-derivatives","SOLF0:USTF0",1746791740979,35.54,173.17,173.06,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746791741577,5.778,173.1,173.06,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746791741776,35.54,173.17,173.05,43.1697]
["bitfinex-derivatives","SOLF0:USTF0",1746791741978,10.84052007,173.15,173.01,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746791742180,10.84052007,173.15,173.01,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746791742377,10.84052007,173.11,173.01,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1746791742578,35.48,173.1,173.01,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746791742983,35.48,173.1,172.97,457.9]
["bitfinex-derivatives","SOLF0:USTF0",1746791743178,1.167,173.09,172.97,457.9]
["bitfinex-derivatives","SOLF0:USTF0",1746791743381,5.7819,172.98,172.96,37.3793]
["bitfinex-derivatives","SOLF0:USTF0",1746791743682,35.46,173.05,172.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791743979,5.7824,172.97,172.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791744182,10.84052007,173.03,172.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791744477,5.7825,172.96,172.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791744680,35.46,173.0,172.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791745386,5.7821,172.98,172.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791745588,35.46,173.0,172.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791748094,35.42,173.04,172.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791748291,35.42,173.04,172.99,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746791748494,35.42,173.04,172.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791749792,5.7825,172.96,172.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791751394,35.4,172.99,172.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791752093,367.84052007,173.07,172.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791752292,35.36,173.06,172.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791752494,5.7806,173.02,172.98,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746791752796,35.36,173.04,172.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791753197,5.7806,173.02,172.98,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746791753495,35.36,173.04,172.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791753697,35.36,173.04,172.98,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746791753996,35.36,173.04,172.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791754195,5.7807,173.02,172.98,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746791754696,5.7812,173.0,172.96,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746791754892,5.7812,173.0,172.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791755195,35.36,173.04,172.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791755395,5.781,173.01,172.98,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746791755597,35.36,173.04,172.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791755797,35.36,173.04,172.96,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746791755798,5.7812,173.0,172.96,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746791755998,35.36,173.04,172.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791756397,5.7806,173.02,172.98,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746791756599,35.36,173.04,172.98,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746791756801,35.36,173.04,172.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791757000,35.36,173.04,172.97,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746791757401,5.7811,173.01,172.97,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746791757800,5.7811,173.01,172.98,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746791757995,5.7812,173.0,172.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791758203,35.36,173.04,172.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791758900,35.36,173.04,172.97,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1746791759200,35.36,173.04,172.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791759394,5.7814,173.0,172.97,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1746791760402,35.36,173.04,172.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791760995,5.7825,172.96,172.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791761200,35.26,172.98,172.88,1.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746791762204,5.7837,172.93,172.9,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746791762905,5.7839,172.92,172.9,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746791763406,5.7836,172.93,172.9,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746791763605,35.26,172.98,172.9,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746791763907,35.26,172.98,172.89,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746791764105,35.26,172.98,172.87,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746791764301,35.22,172.97,172.87,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746791764502,35.22,172.97,172.9,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746791764806,35.22,172.97,172.87,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746791765111,469.2375,173.08,172.87,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746791765305,5.781,173.01,172.88,10.84052007]
["bitfinex-derivatives","SOLF0:USTF0",1746791765903,36.3686,173.05,172.88,10.84052007]
["bitfinex-derivatives","SOLF0:USTF0",1746791766103,36.3686,173.05,172.89,11.5697]
["bitfinex-derivatives","SOLF0:USTF0",1746791766305,5.7803,173.03,172.9,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1746791766502,5.7803,173.03,172.99,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746791766697,35.2,173.06,172.92,10.84052007]
["bitfinex-derivatives","SOLF0:USTF0",1746791766902,35.2,173.07,172.93,37.1261]
["bitfinex-derivatives","SOLF0:USTF0",1746791767207,492.86,173.08,172.93,37.1261]
["bitfinex-derivatives","SOLF0:USTF0",1746791767407,5.7797,173.05,172.94,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746791767706,492.86,173.08,172.95,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1746791768109,5.7793,173.06,172.95,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1746791768314,5.7793,173.06,173.03,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1746791768607,5.7793,173.06,172.98,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1746791768802,5.779,173.07,173.03,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746791769109,10.84052007,173.11,172.98,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1746791769310,5.7787,173.08,172.98,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1746791769611,35.16,173.1,172.98,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1746791769903,5.7794,173.06,172.98,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1746791770110,35.16,173.1,172.98,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1746791770504,5.7788,173.08,173.04,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746791770720,1.1707,173.12,172.98,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1746791771015,35.14,173.11,172.98,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1746791771215,1.1707,173.12,173.05,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746791771418,35.14,173.11,173.05,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746791771716,35.14,173.11,173.04,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746791771918,35.14,173.11,172.98,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1746791772418,5.7787,173.08,173.05,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746791772617,35.14,173.11,172.98,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1746791772918,5.7787,173.08,173.05,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746791773220,35.14,173.11,172.98,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1746791773620,5.7788,173.07,172.98,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1746791773825,35.14,173.11,172.98,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1746791774122,5.7787,173.08,173.04,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746791774418,5.7787,173.08,172.98,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1746791774619,5.7787,173.08,173.04,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746791774918,5.7787,173.08,172.98,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1746791775119,35.14,173.11,172.98,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1746791775320,35.08,173.12,172.98,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1746791775520,468.78052007,173.16,172.98,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1746791775717,35.08,173.13,172.98,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1746791775916,35.08,173.13,173.07,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746791776118,35.08,173.13,172.98,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1746791776420,5.7773,173.12,173.09,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746791776815,5.7767,173.14,173.1,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746791777319,5.7767,173.14,173.04,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746791777519,5.7767,173.14,173.1,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746791777714,5.7767,173.14,173.04,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746791778121,40.8363,173.15,173.04,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746791778324,35.06,173.15,173.04,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746791778520,110.08885354,173.17,173.04,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746791778815,5.7763,173.15,173.04,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746791779019,110.08885354,173.17,173.04,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746791779227,5.7777,173.11,173.08,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746791779422,110.08885354,173.17,173.04,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746791780023,110.08885354,173.17,173.07,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746791780322,110.08885354,173.17,173.04,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746791780519,5.7772,173.12,173.09,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1746791781125,5.777,173.13,173.1,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746791781325,110.08885354,173.17,173.04,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746791781826,5.7772,173.12,173.09,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746791782125,34.98,173.15,173.04,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746791782326,5.7768,173.14,173.04,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746791783020,34.98,173.16,173.04,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746791783021,5.7768,173.13,173.1,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746791783225,5.7768,173.13,173.04,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746791783421,5.7773,173.12,173.09,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746791783623,34.98,173.16,173.04,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746791784727,40.7559,173.16,173.04,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746791784927,34.94,173.19,173.04,16.49562007]
["bitfinex-derivatives","SOLF0:USTF0",1746791785225,34.94,173.2,173.04,16.49562007]
["bitfinex-derivatives","SOLF0:USTF0",1746791785425,34.94,173.2,173.04,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746791785626,34.94,173.2,173.04,40.5951]
["bitfinex-derivatives","SOLF0:USTF0",1746791785829,5.777,173.13,173.09,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746791786530,34.94,173.2,173.1,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746791786928,34.94,173.2,173.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791787826,10.84052007,173.21,173.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791788125,34.9,173.26,173.07,10.84052007]
["bitfinex-derivatives","SOLF0:USTF0",1746791788332,34.9,173.26,173.11,10.84052007]
["bitfinex-derivatives","SOLF0:USTF0",1746791788519,34.9,173.26,173.12,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1746791788723,34.9,173.26,173.13,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746791789229,5.7729,173.25,173.21,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746791789528,34.9,173.26,173.21,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746791789727,34.9,173.26,173.12,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1746791790028,10.84052007,173.24,173.12,1.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746791790219,5.7754,173.18,173.13,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746791790731,5.7755,173.17,173.13,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746791791129,34.88,173.2,173.14,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746791791323,5.7744,173.21,173.12,1.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746791791527,34.86,173.23,173.12,1.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746791791723,34.86,173.23,173.16,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746791792030,5.7747,173.2,173.16,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746791792527,5.7747,173.2,173.17,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746791793132,5.7747,173.2,173.16,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746791793331,17.33,173.2,172.91,11.5683]
["bitfinex-derivatives","SOLF0:USTF0",1746791793533,10.84727364,173.05,172.82,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1746791793737,10.84955983,172.93,172.82,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1746791793938,34.82,172.92,172.82,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746791794131,34.82,172.92,172.8,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746791794335,10.85020248,172.89,172.73,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746791794735,10.85020248,172.85,172.73,9.5517]
["bitfinex-derivatives","SOLF0:USTF0",1746791795039,34.8,172.86,172.73,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746791795240,34.8,172.86,172.73,38.5618]
["bitfinex-derivatives","SOLF0:USTF0",1746791796140,17.63965817,172.92,172.73,56.20145817]
["bitfinex-derivatives","SOLF0:USTF0",1746791796338,34.8,172.91,172.73,56.20145817]
["bitfinex-derivatives","SOLF0:USTF0",1746791796540,17.63965817,172.94,172.77,17.63965817]
["bitfinex-derivatives","SOLF0:USTF0",1746791796738,17.63965817,173.0,172.81,17.63965817]
["bitfinex-derivatives","SOLF0:USTF0",1746791797037,17.62222058,172.96,172.49,560.1929]
["bitfinex-derivatives","SOLF0:USTF0",1746791797234,17.65205748,172.82,172.62,17.65205748]
["bitfinex-derivatives","SOLF0:USTF0",1746791797434,34.78,172.81,172.62,17.65205748]
["bitfinex-derivatives","SOLF0:USTF0",1746791797632,34.78,172.81,172.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791797836,17.65205748,172.82,172.64,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746791798036,34.78,172.81,172.66,17.65205748]
["bitfinex-derivatives","SOLF0:USTF0",1746791798336,34.78,172.81,172.67,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1746791799143,34.78,172.81,172.68,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746791799736,457.76,172.85,172.68,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746791799944,492.54,172.85,172.7,17.65205748]
["bitfinex-derivatives","SOLF0:USTF0",1746791800243,492.54,172.85,172.79,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1746791800741,492.54,172.85,172.74,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746791801441,492.54,172.85,172.78,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746791801740,492.54,172.85,172.7,17.65205748]
["bitfinex-derivatives","SOLF0:USTF0",1746791801941,492.54,172.85,172.71,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746791802443,457.76,172.85,172.71,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746791802642,34.76,172.87,172.83,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746791802843,34.76,172.87,172.71,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746791803343,34.76,172.87,172.85,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746791803545,34.76,172.87,172.76,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1746791803940,34.76,172.88,172.76,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1746791804943,34.76,172.88,172.7,17.65205748]
["bitfinex-derivatives","SOLF0:USTF0",1746791805144,34.76,172.88,172.71,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1746791805745,34.76,172.88,172.83,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746791806446,34.76,172.88,172.84,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746791807345,34.76,172.88,172.85,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746791807545,34.76,172.88,172.76,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1746791807846,457.96,172.93,172.87,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746791808047,34.74,172.92,172.87,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746791808247,34.74,172.92,172.76,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1746791808648,34.74,172.92,172.87,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746791809349,34.74,172.92,172.88,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746791809948,34.72,172.91,172.88,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746791810151,457.96,172.93,172.78,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1746791810552,34.7,172.93,172.78,19.55305748]
["bitfinex-derivatives","SOLF0:USTF0",1746791810850,34.7,172.93,172.92,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746791811551,357.0,172.99,172.93,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746791811753,34.7,172.95,172.93,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746791812353,34.7,172.95,172.92,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746791812550,34.7,172.95,172.83,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1746791812851,34.7,172.95,172.91,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746791813052,34.7,172.95,172.83,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1746791813450,34.7,172.95,172.91,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746791813752,34.7,172.95,172.83,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1746791814253,34.7,172.95,172.91,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746791814455,34.7,172.95,172.83,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1746791815748,34.7,172.95,172.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791817051,34.7,172.95,172.91,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746791817252,34.7,172.95,172.82,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746791817753,40.4831,172.95,172.88,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746791817953,40.4831,172.95,172.82,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746791818153,40.4831,172.95,172.78,19.55305748]
["bitfinex-derivatives","SOLF0:USTF0",1746791818353,40.4831,172.95,172.79,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746791818652,5.7832,172.94,172.79,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746791819053,34.7,172.95,172.79,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746791819253,40.4828,172.95,172.79,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746791820055,40.4828,172.95,172.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791820556,5.7832,172.94,172.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791821457,5.7832,172.94,172.89,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746791821857,34.7,172.95,172.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791822057,34.7,172.95,172.79,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746791822357,5.7841,172.92,172.79,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746791822558,0.1729,172.97,172.79,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746791822757,34.58,172.96,172.79,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746791823059,34.58,172.95,172.79,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746791823356,34.58,172.95,172.88,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1746791823558,5.7836,172.93,172.88,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1746791823858,34.58,172.95,172.79,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746791824559,5.7841,172.92,172.87,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746791825052,34.58,172.95,172.79,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746791825862,5.7844,172.91,172.85,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746791826060,34.58,172.95,172.85,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746791826360,34.58,172.95,172.78,19.55305748]
["bitfinex-derivatives","SOLF0:USTF0",1746791826561,17.63289785,172.92,172.78,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1746791826963,5.7854,172.88,172.84,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746791827663,34.54,172.89,172.84,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746791827965,34.54,172.89,172.85,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1746791828361,374.63289785,172.96,172.78,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1746791828663,34.54,172.95,172.79,11.5763]
["bitfinex-derivatives","SOLF0:USTF0",1746791828856,40.323,172.95,172.78,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1746791829057,40.323,172.95,172.91,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746791829254,34.54,172.95,172.83,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746791829964,40.3229,172.95,172.83,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746791830263,34.54,172.95,172.83,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746791831065,34.52,172.98,172.83,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746791831266,34.5,172.98,172.83,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746791831567,5.7827,172.96,172.92,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746791831767,34.5,172.98,172.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791832065,5.7823,172.97,172.85,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746791832265,34.5,172.98,172.86,1.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746791832566,5.7827,172.96,172.86,1.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746791833262,5.7827,172.96,172.92,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746791833969,5.7829,172.95,172.91,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746791834967,5.7829,172.95,172.85,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746791834968,34.5,172.98,172.64,17.3796]
["bitfinex-derivatives","SOLF0:USTF0",1746791835167,34.5,172.98,172.81,36.3614]
["bitfinex-derivatives","SOLF0:USTF0",1746791836167,34.5,172.98,172.88,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1746791836466,34.5,172.98,172.81,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746791836662,17.63289785,172.96,172.81,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746791836867,17.63289785,172.92,172.75,11.5787]
["bitfinex-derivatives","SOLF0:USTF0",1746791837164,5.785,172.89,172.85,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746791837371,34.46,172.91,172.76,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746791837971,5.7852,172.88,172.76,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746791838167,34.46,172.91,172.75,73.5787]
["bitfinex-derivatives","SOLF0:USTF0",1746791838364,34.46,172.91,172.75,11.5787]
["bitfinex-derivatives","SOLF0:USTF0",1746791838568,5.7865,172.84,172.81,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746791838969,34.44,172.85,172.72,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1746791839169,5.787,172.83,172.8,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746791839374,34.44,172.85,172.73,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746791839675,34.44,172.85,172.74,11.5798]
["bitfinex-derivatives","SOLF0:USTF0",1746791840271,34.44,172.85,172.82,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1746791840570,34.44,172.85,172.74,11.5798]
["bitfinex-derivatives","SOLF0:USTF0",1746791840770,34.44,172.85,172.84,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746791840970,492.62,172.89,172.77,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746791841270,815.2,172.97,172.77,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746791841472,34.42,172.92,172.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791841664,34.42,172.92,172.79,1.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746791841869,5.7852,172.88,172.79,1.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746791842270,34.42,172.92,172.79,1.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746791842871,5.7867,172.84,172.8,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746791843071,5.7867,172.84,172.79,1.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746791843378,34.4,172.87,172.73,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746791843571,34.4,172.87,172.76,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746791843977,34.4,172.87,172.78,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746791844474,5.7866,172.84,172.78,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746791844675,34.4,172.87,172.73,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1746791844876,34.4,172.87,172.73,36.318]
["bitfinex-derivatives","SOLF0:USTF0",1746791845475,34.4,172.87,172.73,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1746791845672,17.63289785,172.84,172.73,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1746791846274,0.1755,172.86,172.73,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1746791846977,5.7875,172.81,172.78,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746791847276,34.36,172.82,172.68,11.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746791847470,5.7883,172.79,172.76,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746791847675,34.36,172.82,172.69,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746791848679,5.788,172.8,172.75,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746791848881,34.36,172.82,172.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791849380,5.7888,172.78,172.74,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746791849574,34.36,172.82,172.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791849884,5.7891,172.77,172.73,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746791850179,5.7891,172.77,172.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791850379,5.7892,172.76,172.73,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746791850778,34.36,172.82,172.73,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746791850979,34.36,172.82,172.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791851481,5.7894,172.76,172.73,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746791851682,34.36,172.82,172.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791852181,5.7882,172.79,172.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791852678,5.7882,172.79,172.75,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746791852986,5.7886,172.78,172.75,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746791853183,5.7886,172.78,172.74,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746791853385,34.32,172.81,172.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791853583,17.63289785,172.8,172.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791853984,5.7886,172.78,172.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791854185,17.63289785,172.84,172.75,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746791854388,34.32,172.83,172.75,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746791854588,34.32,172.83,172.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791854886,34.32,172.83,172.74,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746791855086,34.32,172.83,172.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791855290,5.7892,172.76,172.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791855486,34.32,172.83,172.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791855788,45.18204031,172.83,172.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791855988,5.7898,172.75,172.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791856492,45.18204031,172.83,172.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791856996,5.7899,172.74,172.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791863195,10.86204031,172.79,172.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791863499,34.24,172.79,172.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791863998,5.7897,172.75,172.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791864596,5.7893,172.76,172.73,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746791864901,34.24,172.79,172.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791865600,5.7899,172.74,172.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791866200,5.7926,172.66,172.64,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1746791866402,45.08204031,172.74,172.64,1.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746791866602,45.08204031,172.74,172.66,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746791867304,45.08204031,172.74,172.64,1.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746791867998,5.7921,172.68,172.64,1.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746791868302,34.2,172.69,172.64,1.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746791868496,39.9918,172.69,172.64,7.5814]
["bitfinex-derivatives","SOLF0:USTF0",1746791868897,34.2,172.69,172.64,1.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746791869104,34.2,172.69,172.66,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746791869305,34.2,172.69,172.64,1.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746791869704,39.9918,172.69,172.64,1.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746791869904,34.2,172.69,172.64,1.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746791870607,5.792,172.68,172.64,7.5812]
["bitfinex-derivatives","SOLF0:USTF0",1746791870807,5.792,172.68,172.64,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1746791871105,5.792,172.68,172.57,1.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746791871605,34.2,172.69,172.57,1.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746791872004,34.2,172.69,172.64,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746791872205,34.2,172.69,172.57,1.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746791872500,34.2,172.69,172.65,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746791872706,34.2,172.69,172.57,1.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746791873105,34.2,172.69,172.67,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746791873308,34.2,172.69,172.58,11.5904]
["bitfinex-derivatives","SOLF0:USTF0",1746791873502,34.16,172.71,172.57,1.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746791873702,34.16,172.71,172.68,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746791874004,34.16,172.71,172.59,11.5896]
["bitfinex-derivatives","SOLF0:USTF0",1746791874500,34.16,172.71,172.69,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746791875305,367.86204031,172.74,172.57,1.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746791875509,391.14,172.73,172.57,1.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746791875907,357.0,172.73,172.57,1.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746791876107,34.12,172.72,172.57,1.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746791876406,5.7911,172.71,172.57,1.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746791876911,5.7911,172.71,172.66,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746791877107,458.56,172.75,172.61,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746791877303,34.12,172.78,172.66,10.86204031]
["bitfinex-derivatives","SOLF0:USTF0",1746791877506,5.7886,172.78,172.67,39.701]
["bitfinex-derivatives","SOLF0:USTF0",1746791877813,34.12,172.79,172.67,39.701]
["bitfinex-derivatives","SOLF0:USTF0",1746791878013,5.7886,172.78,172.74,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746791878310,34.12,172.79,172.74,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746791878506,34.12,172.79,172.67,39.701]
["bitfinex-derivatives","SOLF0:USTF0",1746791879008,34.12,172.79,172.76,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746791879309,34.12,172.79,172.67,39.701]
["bitfinex-derivatives","SOLF0:USTF0",1746791879608,34.12,172.79,172.74,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746791880011,5.7887,172.78,172.67,39.701]
["bitfinex-derivatives","SOLF0:USTF0",1746791880310,34.12,172.79,172.67,39.701]
["bitfinex-derivatives","SOLF0:USTF0",1746791880510,5.7887,172.78,172.67,39.701]
["bitfinex-derivatives","SOLF0:USTF0",1746791880710,5.7887,172.78,172.67,101.701]
["bitfinex-derivatives","SOLF0:USTF0",1746791880905,34.12,172.79,172.67,101.701]
["bitfinex-derivatives","SOLF0:USTF0",1746791881308,34.12,172.79,172.67,39.701]
["bitfinex-derivatives","SOLF0:USTF0",1746791881811,10.86204031,172.81,172.67,39.701]
["bitfinex-derivatives","SOLF0:USTF0",1746791882016,34.06,172.8,172.67,39.701]
["bitfinex-derivatives","SOLF0:USTF0",1746791882209,5.7887,172.78,172.67,39.701]
["bitfinex-derivatives","SOLF0:USTF0",1746791882609,34.06,172.8,172.67,39.701]
["bitfinex-derivatives","SOLF0:USTF0",1746791882804,5.7898,172.75,172.67,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1746791883102,34.06,172.8,172.67,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1746791883304,5.7894,172.76,172.67,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1746791883505,34.06,172.8,172.67,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1746791883911,34.2366,172.8,172.67,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1746791884105,10.86204031,172.77,172.67,11.3731]
["bitfinex-derivatives","SOLF0:USTF0",1746791884300,10.86204031,172.77,172.67,1.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746791884710,5.7911,172.71,172.67,1.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746791885312,34.04,172.73,172.67,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1746791885806,34.04,172.73,172.68,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746791886513,5.7907,172.72,172.67,1.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746791886712,34.04,172.73,172.67,1.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746791886913,34.04,172.73,172.61,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746791887214,34.04,172.73,172.62,1.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746791887410,44.90204031,172.73,172.62,1.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746791887609,5.7928,172.66,172.63,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746791887814,34.02,172.68,172.62,1.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746791888012,5.7927,172.66,172.63,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746791888915,34.02,172.68,172.62,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1746791889108,34.02,172.68,172.59,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746791889814,5.7934,172.64,172.61,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746791890209,34.02,172.68,172.59,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746791891014,5.794,172.62,172.59,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1746791891414,33.98,172.63,172.59,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1746791891611,39.7736,172.63,172.59,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1746791891810,33.98,172.63,172.59,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1746791892415,5.794,172.62,172.59,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1746791892619,5.794,172.62,172.59,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746791893217,39.7737,172.63,172.59,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746791894217,33.98,172.63,172.54,1.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746791894714,5.7948,172.6,172.56,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746791896116,5.795,172.59,172.55,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746791896315,33.94,172.6,172.51,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746791896616,5.7951,172.59,172.55,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1746791896823,33.94,172.6,172.55,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1746791897114,33.94,172.6,172.51,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746791897318,5.7956,172.57,172.51,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746791897617,33.94,172.6,172.51,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746791897815,5.7951,172.59,172.55,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1746791898016,33.94,172.6,172.51,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746791898315,33.94,172.6,172.52,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1746791898520,10.86204031,172.57,172.4,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1746791898722,357.18,172.56,172.4,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1746791898919,5.799,172.47,172.4,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1746791899119,33.92,172.49,172.4,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1746791899421,33.92,172.49,172.4,11.3361]
["bitfinex-derivatives","SOLF0:USTF0",1746791899621,33.92,172.48,172.31,458.84]
["bitfinex-derivatives","SOLF0:USTF0",1746791899914,33.92,172.48,172.33,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746791900521,5.8012,172.41,172.35,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746791900718,33.9,172.42,172.33,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746791900919,33.9,172.41,172.33,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746791901120,5.8004,172.43,172.33,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746791901323,10.86204031,172.49,172.33,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746791901524,33.9,172.48,172.34,10.86204031]
["bitfinex-derivatives","SOLF0:USTF0",1746791901718,33.9,172.48,172.35,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1746791902120,33.9,172.48,172.41,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746791902321,33.9,172.48,172.33,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746791903212,5.8011,172.41,172.36,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746791903416,33.9,172.43,172.33,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746791903911,5.8008,172.42,172.37,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746791904220,33.9,172.43,172.37,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746791904420,33.9,172.43,172.33,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746791904716,5.8007,172.42,172.33,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746791905021,33.9,172.43,172.33,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746791905218,5.8008,172.42,172.37,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746791905415,33.9,172.43,172.33,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746791906214,5.8016,172.4,172.34,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746791906420,33.9,172.43,172.33,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746791906925,5.8019,172.39,172.33,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746791907225,33.9,172.43,172.33,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746791907624,5.8021,172.38,172.34,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746791907920,33.9,172.43,172.21,459.28]
["bitfinex-derivatives","SOLF0:USTF0",1746791908224,5.8025,172.37,172.32,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746791908426,33.86,172.38,172.27,1.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746791908625,357.1845,172.47,172.27,12.71894031]
["bitfinex-derivatives","SOLF0:USTF0",1746791908828,33.86,172.46,172.27,12.71894031]
["bitfinex-derivatives","SOLF0:USTF0",1746791909129,357.1845,172.47,172.31,10.86204031]
["bitfinex-derivatives","SOLF0:USTF0",1746791909420,390.86,172.47,172.32,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746791909626,39.6592,172.47,172.42,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746791909825,33.86,172.47,172.37,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746791910127,5.7993,172.46,172.37,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746791910327,33.84,172.48,172.37,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746791910528,33.84,172.48,172.36,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746791910827,5.8008,172.42,172.37,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746791911626,5.801,172.41,172.37,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746791911922,33.84,172.43,172.37,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746791912125,33.84,172.43,172.38,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746791912334,33.84,172.43,172.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791912528,33.84,172.43,172.41,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746791913027,33.84,172.43,172.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791914031,5.8027,172.36,172.31,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746791914229,5.8027,172.36,172.32,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746791914532,0.1849,172.42,172.27,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746791914733,0.1849,172.42,172.29,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746791914931,0.1849,172.42,172.27,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746791915330,0.1849,172.42,172.3,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746791915632,0.1849,172.42,172.27,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746791916328,5.8034,172.34,172.27,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746791916531,33.78,172.36,172.27,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746791916730,33.78,172.4,172.27,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746791916931,5.8025,172.37,172.33,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746791917134,33.78,172.4,172.27,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746791918632,5.8022,172.38,172.27,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746791918935,33.78,172.4,172.27,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746791919235,5.8024,172.37,172.33,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746791919437,33.78,172.4,172.33,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746791919637,33.78,172.4,172.27,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746791919838,33.78,172.4,172.34,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746791920133,33.78,172.4,172.27,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746791920337,5.8006,172.42,172.37,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746791920638,33.76,172.44,172.3,44.62204031]
["bitfinex-derivatives","SOLF0:USTF0",1746791921339,5.801,172.41,172.37,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746791922039,5.8014,172.4,172.36,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746791922339,33.76,172.44,172.3,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746791922835,5.8022,172.38,172.3,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746791923841,5.8017,172.39,172.3,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746791924141,33.76,172.44,172.3,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746791925140,11.04884031,172.47,172.3,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746791925337,33.72,172.46,172.3,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746791925638,5.8017,172.39,172.35,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746791925839,33.72,172.46,172.3,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746791926141,5.8025,172.37,172.33,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746791926636,5.8025,172.37,172.3,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746791926940,33.72,172.46,172.3,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746791927136,492.88,172.49,172.31,11.6081]
["bitfinex-derivatives","SOLF0:USTF0",1746791927341,492.88,172.49,172.4,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746791927534,503.74204031,172.49,172.36,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746791927736,503.74204031,172.49,172.38,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746791928043,503.74204031,172.49,172.36,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746791928338,503.74204031,172.49,172.37,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746791928541,10.91846937,172.38,172.13,17.4311]
["bitfinex-derivatives","SOLF0:USTF0",1746791928730,1.16029471,172.37,172.24,1.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746791928933,1.16029471,172.37,172.25,1.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746791929140,1.16029471,172.37,172.25,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746791929530,33.68,172.38,172.25,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746791930336,5.8027,172.36,172.3,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746791930541,33.68,172.38,172.27,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746791930839,33.68,172.38,172.25,43.252]
["bitfinex-derivatives","SOLF0:USTF0",1746791931043,44.59846937,172.38,172.25,43.252]
["bitfinex-derivatives","SOLF0:USTF0",1746791931642,44.59846937,172.38,172.25,37.4459]
["bitfinex-derivatives","SOLF0:USTF0",1746791931937,5.8046,172.31,172.26,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1746791932140,33.64,172.33,172.14,10.91846937]
["bitfinex-derivatives","SOLF0:USTF0",1746791932343,33.66,172.32,172.18,1.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746791932544,5.8059,172.27,172.21,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746791932844,33.66,172.32,172.18,1.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746791933041,5.806,172.27,172.21,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746791933241,33.66,172.32,172.18,1.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746791933639,11.6,172.44,172.2,10.91846937]
["bitfinex-derivatives","SOLF0:USTF0",1746791933838,11.6,172.44,172.21,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746791933839,44.55846937,172.4,172.21,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746791934043,5.8051,172.29,172.23,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746791934246,33.64,172.33,172.21,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746791934543,39.4439,172.33,172.27,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746791935043,39.4439,172.33,172.28,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746791935541,33.64,172.33,172.23,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746791935842,33.64,172.33,172.23,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746791937448,33.64,172.33,172.23,35.5524]
["bitfinex-derivatives","SOLF0:USTF0",1746791937948,33.6,172.34,172.23,35.5524]
["bitfinex-derivatives","SOLF0:USTF0",1746791938341,33.6,172.34,172.23,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746791938743,39.4034,172.34,172.28,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746791938945,33.6,172.34,172.28,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746791939144,33.6,172.34,172.23,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746791939749,5.8042,172.32,172.23,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746791940151,5.8043,172.31,172.23,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746791940450,33.6,172.34,172.23,35.5324]
["bitfinex-derivatives","SOLF0:USTF0",1746791940650,5.8046,172.31,172.26,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746791940855,33.6,172.34,172.23,35.5324]
["bitfinex-derivatives","SOLF0:USTF0",1746791941152,33.58,172.36,172.23,35.5324]
["bitfinex-derivatives","SOLF0:USTF0",1746791941347,0.1892,172.4,172.23,35.5324]
["bitfinex-derivatives","SOLF0:USTF0",1746791941651,33.58,172.39,172.27,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746791941951,5.8042,172.32,172.27,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746791942342,33.56,172.36,172.23,35.5324]
["bitfinex-derivatives","SOLF0:USTF0",1746791942343,0.1892,172.4,172.23,35.5324]
["bitfinex-derivatives","SOLF0:USTF0",1746791942539,5.8033,172.35,172.23,35.5324]
["bitfinex-derivatives","SOLF0:USTF0",1746791942954,33.56,172.39,172.23,35.5324]
["bitfinex-derivatives","SOLF0:USTF0",1746791943150,5.8034,172.34,172.23,35.5324]
["bitfinex-derivatives","SOLF0:USTF0",1746791943354,33.56,172.39,172.23,35.5324]
["bitfinex-derivatives","SOLF0:USTF0",1746791943654,33.56,172.39,172.23,35.5124]
["bitfinex-derivatives","SOLF0:USTF0",1746791943954,10.91846937,172.38,172.25,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746791944153,33.56,172.39,172.25,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746791944453,33.56,172.39,172.26,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1746791944656,5.8045,172.31,172.23,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746791944853,33.54,172.34,172.23,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746791945155,5.8049,172.3,172.26,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746791946157,5.8044,172.31,172.27,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746791946353,33.54,172.34,172.23,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746791946753,5.8045,172.31,172.26,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746791946954,33.54,172.34,172.23,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746791947658,5.8045,172.31,172.26,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746791949159,33.54,172.34,172.23,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746791949654,5.8032,172.35,172.23,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746791950158,5.8032,172.35,172.31,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746791950359,5.8027,172.36,172.24,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746791950653,33.5,172.37,172.24,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746791950852,33.5,172.37,172.32,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1746791951053,5.8029,172.36,172.26,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746791951760,5.803,172.35,172.26,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746791951960,33.5,172.37,172.27,3.28362613]
["bitfinex-derivatives","SOLF0:USTF0",1746791952154,0.1892,172.4,172.28,3.28362613]
["bitfinex-derivatives","SOLF0:USTF0",1746791952459,27.67536731,172.38,172.3,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746791952657,5.8032,172.35,172.31,8.42674055]
["bitfinex-derivatives","SOLF0:USTF0",1746791952857,5.8032,172.35,172.32,15.22380541]
["bitfinex-derivatives","SOLF0:USTF0",1746791953058,5.8027,172.36,172.33,8.42674055]
["bitfinex-derivatives","SOLF0:USTF0",1746791953260,10.91846937,172.42,172.34,8.42674055]
["bitfinex-derivatives","SOLF0:USTF0",1746791953459,33.46,172.41,172.35,15.22380541]
["bitfinex-derivatives","SOLF0:USTF0",1746791953660,33.46,172.41,172.36,15.22380541]
["bitfinex-derivatives","SOLF0:USTF0",1746791953861,33.46,172.41,172.27,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1746791954157,383.40107428,172.41,172.3,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746791954359,10.91846937,172.38,172.23,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746791954860,5.805,172.29,172.23,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746791955362,5.805,172.29,172.27,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746791955661,5.8048,172.3,172.27,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746791956063,5.8048,172.3,172.28,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746791956363,5.8048,172.3,172.23,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746791957358,5.8048,172.3,172.27,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746791957957,5.805,172.29,172.23,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746791958358,33.46,172.33,172.22,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1746791958558,383.40107428,172.33,172.11,80.0890935]
["bitfinex-derivatives","SOLF0:USTF0",1746791958763,10.91846937,172.25,172.08,10.91846937]
["bitfinex-derivatives","SOLF0:USTF0",1746791959060,33.42,172.24,172.14,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746791959265,33.42,172.24,172.09,1.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746791959567,33.42,172.24,172.13,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746791959766,33.42,172.24,172.1,35.3153]
["bitfinex-derivatives","SOLF0:USTF0",1746791960064,5.8081,172.2,172.15,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746791960465,33.4,172.24,172.1,35.3153]
["bitfinex-derivatives","SOLF0:USTF0",1746791961569,33.4,172.24,172.1,97.3153]
["bitfinex-derivatives","SOLF0:USTF0",1746791961765,5.8084,172.19,172.1,97.3153]
["bitfinex-derivatives","SOLF0:USTF0",1746791962071,33.4,172.24,172.1,97.3153]
["bitfinex-derivatives","SOLF0:USTF0",1746791962368,5.8081,172.2,172.1,35.3153]
["bitfinex-derivatives","SOLF0:USTF0",1746791962665,883.94107428,172.32,172.1,35.3153]
["bitfinex-derivatives","SOLF0:USTF0",1746791962970,10.91846937,172.41,172.21,10.91846937]
["bitfinex-derivatives","SOLF0:USTF0",1746791963160,10.91846937,172.41,172.17,10.91846937]
["bitfinex-derivatives","SOLF0:USTF0",1746791963161,349.94107428,172.44,172.25,10.91846937]
["bitfinex-derivatives","SOLF0:USTF0",1746791963362,33.38,172.41,172.33,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746791963561,33.38,172.41,172.26,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746791963971,33.38,172.44,172.29,10.91846937]
["bitfinex-derivatives","SOLF0:USTF0",1746791964170,33.38,172.44,172.3,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1746791964470,33.38,172.44,172.37,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746791964867,5.8007,172.42,172.37,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746791965069,1.9143,172.45,172.38,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746791965269,35.2743,172.45,172.38,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746791965469,35.2743,172.45,172.31,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1746791965673,5.8004,172.43,172.31,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1746791965971,35.2743,172.45,172.32,44.2362605]
["bitfinex-derivatives","SOLF0:USTF0",1746791966171,35.2743,172.45,172.33,4.5193846]
["bitfinex-derivatives","SOLF0:USTF0",1746791966467,5.8007,172.42,172.36,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746791966671,5.8007,172.42,172.37,9.42559395]
["bitfinex-derivatives","SOLF0:USTF0",1746791966867,35.2743,172.45,172.38,3.06871805]
["bitfinex-derivatives","SOLF0:USTF0",1746791967069,35.2743,172.45,172.39,3.06871805]
["bitfinex-derivatives","SOLF0:USTF0",1746791967269,459.82,172.46,172.4,9.42559395]
["bitfinex-derivatives","SOLF0:USTF0",1746791967470,3.6502,172.49,172.41,3.06871805]
["bitfinex-derivatives","SOLF0:USTF0",1746791967669,3.6502,172.49,172.42,3.06871805]
["bitfinex-derivatives","SOLF0:USTF0",1746791967877,3.6502,172.49,172.43,3.06871805]
["bitfinex-derivatives","SOLF0:USTF0",1746791968167,5.7986,172.48,172.44,8.86841805]
["bitfinex-derivatives","SOLF0:USTF0",1746791968475,14.56866937,172.49,172.32,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746791968663,349.94107428,172.48,172.32,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746791969170,349.94107428,172.48,172.32,38.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746791969371,10.91846937,172.45,172.19,459.62]
["bitfinex-derivatives","SOLF0:USTF0",1746791969570,383.26107428,172.44,172.23,14.65996937]
["bitfinex-derivatives","SOLF0:USTF0",1746791969769,5.8029,172.36,172.31,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746791970873,5.8029,172.36,172.32,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746791971473,5.802,172.38,172.26,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746791971774,33.32,172.39,172.26,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746791971974,39.1216,172.39,172.35,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746791972171,33.3,172.44,172.32,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746791972368,33.3,172.44,172.33,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746791972573,5.8011,172.41,172.36,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746791972872,33.3,172.44,172.33,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746791973073,5.8013,172.41,172.36,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746791973374,33.3,172.44,172.33,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746791974177,39.1002,172.44,172.39,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746791974377,33.3,172.44,172.33,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746791974576,349.94107428,172.51,172.33,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746791974772,33.28,172.48,172.33,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746791974969,349.94107428,172.51,172.35,17.73655479]
["bitfinex-derivatives","SOLF0:USTF0",1746791975469,5.7986,172.48,172.35,17.73655479]
["bitfinex-derivatives","SOLF0:USTF0",1746791975867,17.73655479,172.53,172.35,17.73655479]
["bitfinex-derivatives","SOLF0:USTF0",1746791976066,1.8507,172.54,172.35,17.73655479]
["bitfinex-derivatives","SOLF0:USTF0",1746791976067,5.7982,172.5,172.45,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746791976472,39.0575,172.52,172.47,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746791976676,5.7975,172.52,172.41,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1746791976873,35.1575,172.58,172.43,17.73655479]
["bitfinex-derivatives","SOLF0:USTF0",1746791978078,1.9175,172.58,172.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791978278,5.7954,172.58,172.53,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746791978774,5.7943,172.61,172.54,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746791979074,33.22,172.61,172.5,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746791979377,5.7951,172.59,172.53,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746791980079,5.7953,172.58,172.53,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746791980580,5.7953,172.58,172.54,2.91092624]
["bitfinex-derivatives","SOLF0:USTF0",1746791980775,5.7953,172.58,172.55,2.91092624]
["bitfinex-derivatives","SOLF0:USTF0",1746791980981,5.7953,172.58,172.56,2.91092624]
["bitfinex-derivatives","SOLF0:USTF0",1746791981179,5.7953,172.58,172.57,2.91092624]
["bitfinex-derivatives","SOLF0:USTF0",1746791983178,5.7973,172.52,172.46,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746791983482,33.22,172.61,172.48,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746791983683,33.22,172.61,172.45,35.0596]
["bitfinex-derivatives","SOLF0:USTF0",1746791984077,17.73655479,172.59,172.45,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746791984783,17.73655479,172.59,172.47,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746791985082,17.73655479,172.59,172.45,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746791985382,5.7963,172.55,172.49,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1746791985774,5.7963,172.55,172.45,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746791985974,5.7966,172.54,172.49,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746791986273,33.14,172.56,172.45,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746791986476,351.85857428,172.62,172.47,17.73655479]
["bitfinex-derivatives","SOLF0:USTF0",1746791986673,351.85857428,172.62,172.48,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746791986873,5.795,172.59,172.54,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746791987181,33.14,172.59,172.48,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746791987382,33.14,172.59,172.49,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746791987684,1.9175,172.62,172.51,17.73655479]
["bitfinex-derivatives","SOLF0:USTF0",1746791987981,1.9175,172.62,172.57,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746791988378,367.32107428,172.61,172.37,11.6041]
["bitfinex-derivatives","SOLF0:USTF0",1746791988676,17.70357468,172.58,172.37,32.97537468]
["bitfinex-derivatives","SOLF0:USTF0",1746791988877,33.12,172.57,172.44,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746791989079,5.7976,172.51,172.44,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746791989275,5.7976,172.51,172.42,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746791989480,33.12,172.57,172.43,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746791989681,33.12,172.57,172.42,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746791990080,33.12,172.57,172.43,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746791990281,33.12,172.57,172.37,21.37127468]
["bitfinex-derivatives","SOLF0:USTF0",1746791990479,33.12,172.57,172.41,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746791990881,11.592,172.56,172.38,34.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746791991189,17.70357468,172.54,172.39,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746791991380,1.8202,172.53,172.39,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746791991581,33.1,172.52,172.39,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746791991781,33.1,172.52,172.4,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746791992188,5.7998,172.45,172.4,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746791992388,33.1,172.52,172.39,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746791992682,5.8006,172.43,172.37,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746791993089,33.08,172.47,172.37,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746791993484,1.8202,172.53,172.37,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746791993691,33.08,172.52,172.37,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746791994290,5.7992,172.47,172.43,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746791995089,5.7992,172.47,172.44,2.83169198]
["bitfinex-derivatives","SOLF0:USTF0",1746791995389,5.7993,172.46,172.45,2.83169198]
["bitfinex-derivatives","SOLF0:USTF0",1746791997191,5.7993,172.46,172.45,2.83254947]
["bitfinex-derivatives","SOLF0:USTF0",1746791997688,5.7998,172.45,172.4,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746791997889,33.06,172.47,172.37,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746791998191,33.06,172.47,172.37,1.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746791998390,33.06,172.47,172.31,19.71291397]
["bitfinex-derivatives","SOLF0:USTF0",1746791998391,33.06,172.47,172.32,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746791998890,5.801,172.41,172.37,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746791999091,459.28,172.49,172.37,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746791999092,33.04,172.42,172.37,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746791999390,5.8019,172.39,172.35,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746791999589,33.04,172.42,172.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746791999985,5.8026,172.37,172.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792000587,5.8021,172.38,172.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792000991,33.04,172.42,172.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792001192,5.8017,172.39,172.36,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746792001891,5.802,172.38,172.35,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746792002094,33.04,172.42,172.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792002391,33.02,172.41,172.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792003089,33.0,172.4,172.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792003294,1.9247,172.45,172.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792003594,33.0,172.44,172.32,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792003793,349.94107428,172.48,172.34,17.70357468]
["bitfinex-derivatives","SOLF0:USTF0",1746792003995,33.0,172.47,172.34,17.70357468]
["bitfinex-derivatives","SOLF0:USTF0",1746792004288,33.0,172.47,172.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792004496,5.8021,172.38,172.34,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746792004685,5.8021,172.38,172.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792005090,33.0,172.42,172.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792005589,17.70357468,172.41,172.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792006196,5.804,172.32,172.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792006395,32.98,172.33,172.23,1.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746792007293,492.42,172.38,172.24,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746792007898,492.42,172.38,172.32,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746792008194,459.44,172.38,172.24,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746792009293,459.44,172.38,172.23,1.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746792009593,459.44,172.38,172.23,34.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746792009796,459.44,172.38,172.24,2.77105953]
["bitfinex-derivatives","SOLF0:USTF0",1746792010097,459.44,172.38,172.25,2.77105953]
["bitfinex-derivatives","SOLF0:USTF0",1746792010294,32.96,172.39,172.26,4.66345953]
["bitfinex-derivatives","SOLF0:USTF0",1746792010494,32.96,172.39,172.27,4.67065953]
["bitfinex-derivatives","SOLF0:USTF0",1746792010695,32.96,172.39,172.28,35.73105953]
["bitfinex-derivatives","SOLF0:USTF0",1746792010996,32.96,172.43,172.29,2.77105953]
["bitfinex-derivatives","SOLF0:USTF0",1746792011197,5.801,172.41,172.3,2.77105953]
["bitfinex-derivatives","SOLF0:USTF0",1746792011398,32.96,172.43,172.31,4.61985953]
["bitfinex-derivatives","SOLF0:USTF0",1746792011591,32.96,172.43,172.32,2.77105953]
["bitfinex-derivatives","SOLF0:USTF0",1746792011788,32.96,172.43,172.33,35.71105953]
["bitfinex-derivatives","SOLF0:USTF0",1746792011989,32.96,172.43,172.34,2.77105953]
["bitfinex-derivatives","SOLF0:USTF0",1746792012193,32.96,172.43,172.35,2.77105953]
["bitfinex-derivatives","SOLF0:USTF0",1746792012398,32.96,172.43,172.36,2.77105953]
["bitfinex-derivatives","SOLF0:USTF0",1746792012598,32.96,172.43,172.37,2.77105953]
["bitfinex-derivatives","SOLF0:USTF0",1746792012797,32.96,172.43,172.38,2.77105953]
["bitfinex-derivatives","SOLF0:USTF0",1746792012996,32.96,172.43,172.39,2.76889694]
["bitfinex-derivatives","SOLF0:USTF0",1746792013196,32.96,172.43,172.4,2.76889694]
["bitfinex-derivatives","SOLF0:USTF0",1746792013397,5.8006,172.42,172.41,2.76889694]
["bitfinex-derivatives","SOLF0:USTF0",1746792014196,492.46,172.46,172.41,2.76889694]
["bitfinex-derivatives","SOLF0:USTF0",1746792014396,492.46,172.46,172.42,2.76737914]
["bitfinex-derivatives","SOLF0:USTF0",1746792014704,5.7999,172.44,172.43,2.76737914]
["bitfinex-derivatives","SOLF0:USTF0",1746792014895,492.46,172.46,172.43,2.76737914]
["bitfinex-derivatives","SOLF0:USTF0",1746792015109,32.92,172.5,172.44,2.76737914]
["bitfinex-derivatives","SOLF0:USTF0",1746792015309,32.92,172.5,172.45,2.76737914]
["bitfinex-derivatives","SOLF0:USTF0",1746792015607,17.70357468,172.48,172.46,7.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746792015811,17.70357468,172.48,172.32,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1746792016012,17.70357468,172.48,172.32,34.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746792016212,5.8017,172.39,172.35,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746792016413,17.70357468,172.4,172.28,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1746792016714,32.9,172.39,172.28,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1746792017314,5.8027,172.36,172.32,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746792017515,32.9,172.39,172.28,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1746792019115,5.8025,172.37,172.28,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1746792019415,32.9,172.39,172.28,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1746792020316,1.866,172.43,172.28,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1746792021616,1.866,172.43,172.3,17.70357468]
["bitfinex-derivatives","SOLF0:USTF0",1746792021817,1.866,172.43,172.31,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746792023308,5.801,172.41,172.38,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746792023711,5.801,172.41,172.31,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746792024117,5.8013,172.4,172.31,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746792024419,1.866,172.43,172.37,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746792024616,1.866,172.43,172.31,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746792024820,32.88,172.44,172.31,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746792025514,5.8016,172.39,172.3,17.70357468]
["bitfinex-derivatives","SOLF0:USTF0",1746792025719,32.88,172.44,172.31,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746792026718,5.8017,172.39,172.35,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746792027419,5.8014,172.4,172.36,8.50171657]
["bitfinex-derivatives","SOLF0:USTF0",1746792027719,32.88,172.44,172.37,2.69911657]
["bitfinex-derivatives","SOLF0:USTF0",1746792028021,32.88,172.44,172.38,8.50091657]
["bitfinex-derivatives","SOLF0:USTF0",1746792028319,32.88,172.44,172.39,2.69911657]
["bitfinex-derivatives","SOLF0:USTF0",1746792028520,32.88,172.44,172.4,2.69911657]
["bitfinex-derivatives","SOLF0:USTF0",1746792028723,32.88,172.44,172.41,2.69911657]
["bitfinex-derivatives","SOLF0:USTF0",1746792029023,32.88,172.44,172.42,2.69911657]
["bitfinex-derivatives","SOLF0:USTF0",1746792029321,38.6799,172.44,172.43,2.69911657]
["bitfinex-derivatives","SOLF0:USTF0",1746792030622,5.8008,172.42,172.39,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746792030820,32.88,172.44,172.4,2.7016277]
["bitfinex-derivatives","SOLF0:USTF0",1746792031023,32.88,172.44,172.41,2.7016277]
["bitfinex-derivatives","SOLF0:USTF0",1746792031322,50.58357468,172.44,172.31,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746792031516,1.9755,172.43,172.31,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746792031719,5.8019,172.39,172.3,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746792031922,1.9755,172.43,172.3,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746792032326,32.88,172.44,172.4,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746792032525,32.88,172.44,172.3,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746792032726,5.8015,172.4,172.36,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746792033225,32.88,172.44,172.3,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746792033226,5.801,172.41,172.38,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746792033426,32.88,172.44,172.38,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746792033725,32.88,172.44,172.3,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746792034319,32.88,172.44,172.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792034627,32.88,172.44,172.3,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746792035527,32.88,172.44,172.28,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1746792035722,32.88,172.44,172.28,34.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746792036020,5.8022,172.38,172.35,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746792036226,32.88,172.44,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792036731,32.88,172.44,172.33,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746792037029,32.88,172.44,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792037217,10.91089081,172.41,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792037528,1.8726,172.4,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792037731,5.8037,172.33,172.3,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746792037920,32.76,172.39,172.3,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746792038121,32.76,172.39,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792038315,32.76,172.39,172.31,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746792038526,32.76,172.39,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792038930,5.8043,172.31,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792039118,10.91089081,172.32,172.23,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1746792039321,10.91089081,172.32,172.22,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1746792039322,43.67089081,172.32,172.22,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1746792039526,1.8726,172.31,172.22,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1746792039921,5.807,172.23,172.22,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1746792040123,32.76,172.27,172.22,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1746792040427,32.76,172.27,172.22,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746792040621,32.76,172.27,172.16,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746792040821,32.76,172.27,172.25,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746792041023,32.76,172.27,172.16,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746792041024,1.8726,172.31,172.16,43.67089081]
["bitfinex-derivatives","SOLF0:USTF0",1746792041226,32.74,172.32,172.16,43.67089081]
["bitfinex-derivatives","SOLF0:USTF0",1746792041528,492.28,172.36,172.2,10.91089081]
["bitfinex-derivatives","SOLF0:USTF0",1746792041722,498.0827,172.36,172.21,52.37525146]
["bitfinex-derivatives","SOLF0:USTF0",1746792041922,492.28,172.36,172.32,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746792042122,492.28,172.36,172.26,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746792042828,34.6026,172.41,172.26,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746792043123,40.4038,172.41,172.36,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746792043427,34.6026,172.41,172.37,2.5429631]
["bitfinex-derivatives","SOLF0:USTF0",1746792043629,32.74,172.41,172.38,2.5429631]
["bitfinex-derivatives","SOLF0:USTF0",1746792043928,477.35505146,172.44,172.39,2.5429631]
["bitfinex-derivatives","SOLF0:USTF0",1746792044124,459.62,172.44,172.4,2.5429631]
["bitfinex-derivatives","SOLF0:USTF0",1746792044327,459.62,172.44,172.41,2.5429631]
["bitfinex-derivatives","SOLF0:USTF0",1746792044628,459.62,172.44,172.42,2.5429631]
["bitfinex-derivatives","SOLF0:USTF0",1746792044829,465.4199,172.44,172.43,2.5429631]
["bitfinex-derivatives","SOLF0:USTF0",1746792045230,5.8019,172.39,172.34,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746792045426,5.8019,172.39,172.32,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746792045625,1.9082,172.43,172.32,1.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746792046129,17.73505146,172.4,172.28,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746792046330,32.72,172.39,172.27,1.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746792046829,5.8025,172.37,172.32,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746792047130,32.72,172.39,172.27,1.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746792047930,5.8023,172.38,172.27,1.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746792048229,32.72,172.39,172.27,1.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746792048530,5.8024,172.37,172.33,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746792048730,32.72,172.39,172.27,1.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746792049028,32.7,172.4,172.27,1.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746792049231,38.5013,172.4,172.36,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746792049731,32.7,172.4,172.36,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746792050136,459.62,172.44,172.31,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746792050327,32.7,172.49,172.31,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746792050629,351.85027428,172.52,172.34,17.73505146]
["bitfinex-derivatives","SOLF0:USTF0",1746792050829,32.7,172.51,172.35,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746792051133,32.7,172.51,172.36,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746792051630,5.7998,172.45,172.41,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746792052232,32.68,172.46,172.35,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746792052431,32.68,172.46,172.35,38.5981]
["bitfinex-derivatives","SOLF0:USTF0",1746792052832,5.8009,172.42,172.38,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746792053131,5.8009,172.42,172.35,38.5981]
["bitfinex-derivatives","SOLF0:USTF0",1746792053632,32.66,172.41,172.3,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746792053932,5.8014,172.4,172.3,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746792054332,32.66,172.41,172.3,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746792054730,32.66,172.41,172.27,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746792054932,32.66,172.41,172.27,38.4531]
["bitfinex-derivatives","SOLF0:USTF0",1746792055126,17.73505146,172.4,172.27,38.4531]
["bitfinex-derivatives","SOLF0:USTF0",1746792055332,17.73505146,172.4,172.27,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746792055535,809.50107428,172.42,172.27,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746792055730,32.66,172.41,172.27,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746792056234,32.66,172.46,172.31,11.6086]
["bitfinex-derivatives","SOLF0:USTF0",1746792056435,32.66,172.46,172.32,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746792056637,17.73505146,172.45,172.3,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746792057334,32.66,172.46,172.31,2.49031641]
["bitfinex-derivatives","SOLF0:USTF0",1746792057535,32.66,172.46,172.32,2.49031641]
["bitfinex-derivatives","SOLF0:USTF0",1746792057737,32.66,172.46,172.33,2.49031641]
["bitfinex-derivatives","SOLF0:USTF0",1746792058032,32.66,172.46,172.34,2.49031641]
["bitfinex-derivatives","SOLF0:USTF0",1746792058233,5.8018,172.39,172.35,8.29321641]
["bitfinex-derivatives","SOLF0:USTF0",1746792058433,17.73505146,172.45,172.36,2.49031641]
["bitfinex-derivatives","SOLF0:USTF0",1746792058633,17.73505146,172.45,172.37,2.49031641]
["bitfinex-derivatives","SOLF0:USTF0",1746792058833,17.73505146,172.45,172.38,0.47371641]
["bitfinex-derivatives","SOLF0:USTF0",1746792059036,17.73505146,172.41,172.27,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746792059226,5.8028,172.36,172.33,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746792059531,32.64,172.4,172.27,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746792059738,5.8022,172.38,172.34,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746792060035,5.8022,172.38,172.27,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746792060337,349.94107428,172.44,172.29,17.73505146]
["bitfinex-derivatives","SOLF0:USTF0",1746792060535,32.64,172.46,172.3,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746792060734,32.64,172.46,172.39,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746792060735,5.8003,172.43,172.39,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746792061037,32.64,172.46,172.35,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746792061237,5.8016,172.4,172.36,9.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746792061435,5.8016,172.4,172.36,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746792061736,32.64,172.46,172.36,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746792061939,32.64,172.46,172.36,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746792062234,32.64,172.46,172.36,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746792062435,5.8008,172.42,172.38,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746792062638,32.64,172.46,172.36,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746792062830,17.73505146,172.44,172.32,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746792063035,5.803,172.35,172.32,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746792063236,32.62,172.4,172.32,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746792063737,32.62,172.4,172.29,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746792063738,50.35505146,172.4,172.29,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746792063936,32.62,172.4,172.29,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746792065238,32.6,172.42,172.29,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746792065639,5.8018,172.39,172.36,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746792065840,5.8018,172.39,172.31,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746792066236,5.8009,172.42,172.31,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746792066537,32.6,172.44,172.32,1.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746792066738,5.8009,172.42,172.38,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746792067038,32.6,172.44,172.32,1.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746792067237,5.8022,172.38,172.34,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746792067435,32.6,172.44,172.32,1.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746792067739,5.8013,172.4,172.32,1.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746792067936,32.6,172.44,172.32,1.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746792068131,17.7366375,172.38,172.23,12.6898079]
["bitfinex-derivatives","SOLF0:USTF0",1746792068433,35.1166375,172.26,172.14,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746792068627,17.7366375,172.21,172.14,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746792068837,32.58,172.2,172.14,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746792069039,17.78172461,172.19,172.1,15.68364247]
["bitfinex-derivatives","SOLF0:USTF0",1746792069236,17.79019578,172.15,172.1,5.64924247]
["bitfinex-derivatives","SOLF0:USTF0",1746792069530,5.8111,172.11,172.1,4.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746792069735,17.79447189,172.13,172.02,1.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746792070039,17.79447189,172.08,171.94,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746792070236,17.81013867,172.04,171.89,1.01168673]
["bitfinex-derivatives","SOLF0:USTF0",1746792070537,17.82191185,171.99,171.79,17.82191185]
["bitfinex-derivatives","SOLF0:USTF0",1746792070735,5.8158,171.97,171.86,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746792071038,32.58,171.98,171.87,2.22935193]
["bitfinex-derivatives","SOLF0:USTF0",1746792071336,32.6,171.97,171.88,8.04785193]
["bitfinex-derivatives","SOLF0:USTF0",1746792071539,32.6,171.97,171.89,2.22935193]
["bitfinex-derivatives","SOLF0:USTF0",1746792071840,32.6,171.97,171.9,2.22935193]
["bitfinex-derivatives","SOLF0:USTF0",1746792072139,1.06934403,171.96,171.82,62.69]
["bitfinex-derivatives","SOLF0:USTF0",1746792072339,1.06934403,171.95,171.83,2.2239117]
["bitfinex-derivatives","SOLF0:USTF0",1746792072540,1.06934403,171.96,171.84,2.2239117]
["bitfinex-derivatives","SOLF0:USTF0",1746792072838,1.06934403,171.95,171.85,2.2239117]
["bitfinex-derivatives","SOLF0:USTF0",1746792073137,1.06934403,171.94,171.86,2.2239117]
["bitfinex-derivatives","SOLF0:USTF0",1746792073337,1.06934403,171.93,171.86,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746792073537,1.06934403,171.92,171.84,2.20733173]
["bitfinex-derivatives","SOLF0:USTF0",1746792073738,1.06938748,171.91,171.82,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1746792073939,1.06938748,171.9,171.84,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746792074139,32.6,171.94,171.82,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1746792074340,33.66955949,171.93,171.82,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1746792074537,1.06955949,171.92,171.83,2.20714265]
["bitfinex-derivatives","SOLF0:USTF0",1746792074738,1.06955949,171.91,171.84,2.20714265]
["bitfinex-derivatives","SOLF0:USTF0",1746792074937,1.06955949,171.9,171.85,2.20714265]
["bitfinex-derivatives","SOLF0:USTF0",1746792075238,32.6,171.96,171.86,2.20714265]
["bitfinex-derivatives","SOLF0:USTF0",1746792075542,1.06908857,171.95,171.87,34.80714265]
["bitfinex-derivatives","SOLF0:USTF0",1746792075840,459.8,172.03,171.88,67.94404265]
["bitfinex-derivatives","SOLF0:USTF0",1746792076041,32.58,172.05,172.0,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746792076241,17.82546892,172.09,171.93,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746792076441,32.6,172.08,171.94,20.03261157]
["bitfinex-derivatives","SOLF0:USTF0",1746792076638,32.6,172.08,172.05,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746792076938,32.6,172.08,171.99,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746792077241,32.6,172.08,172.06,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746792077440,1.06841174,172.07,172.06,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746792077642,1.06841174,172.07,172.0,1.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746792078838,460.3,172.11,172.0,3.99050057]
["bitfinex-derivatives","SOLF0:USTF0",1746792079145,17.82546892,172.17,172.0,3.99050057]
["bitfinex-derivatives","SOLF0:USTF0",1746792079342,32.6,172.16,172.01,65.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746792079941,32.6,172.16,172.02,2.19015379]
["bitfinex-derivatives","SOLF0:USTF0",1746792080240,5.81,172.15,172.02,2.1897625]
["bitfinex-derivatives","SOLF0:USTF0",1746792080543,32.6,172.16,172.02,2.1897625]
["bitfinex-derivatives","SOLF0:USTF0",1746792080741,1.06813769,172.15,172.13,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746792080939,1.06813769,172.15,172.06,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746792081140,32.58,172.18,172.06,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746792081443,32.58,172.2,172.07,2.18861307]
["bitfinex-derivatives","SOLF0:USTF0",1746792082039,349.94107428,172.23,172.07,2.18861307]
["bitfinex-derivatives","SOLF0:USTF0",1746792082243,32.58,172.22,172.08,2.18861307]
["bitfinex-derivatives","SOLF0:USTF0",1746792082444,32.58,172.22,172.16,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746792082745,50.40546892,172.22,172.09,2.18861307]
["bitfinex-derivatives","SOLF0:USTF0",1746792083043,17.82546892,172.18,172.04,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746792083240,32.58,172.17,172.05,2.19132935]
["bitfinex-derivatives","SOLF0:USTF0",1746792083445,5.8097,172.16,172.05,2.19178476]
["bitfinex-derivatives","SOLF0:USTF0",1746792083743,1.06795325,172.15,172.05,2.19178476]
["bitfinex-derivatives","SOLF0:USTF0",1746792083935,32.58,172.17,172.05,2.19178476]
["bitfinex-derivatives","SOLF0:USTF0",1746792084339,1.06771147,172.16,172.05,2.19178476]
["bitfinex-derivatives","SOLF0:USTF0",1746792084537,1.06771147,172.15,172.05,2.18894261]
["bitfinex-derivatives","SOLF0:USTF0",1746792084739,1.06771147,172.15,172.06,20.01441153]
["bitfinex-derivatives","SOLF0:USTF0",1746792084945,1.06771147,172.14,172.07,2.18894261]
["bitfinex-derivatives","SOLF0:USTF0",1746792085141,492.88,172.24,172.08,2.18894261]
["bitfinex-derivatives","SOLF0:USTF0",1746792085445,492.88,172.24,172.09,34.74894261]
["bitfinex-derivatives","SOLF0:USTF0",1746792085745,492.88,172.24,172.1,34.74894261]
["bitfinex-derivatives","SOLF0:USTF0",1746792085940,32.56,172.24,172.11,4.05524261]
["bitfinex-derivatives","SOLF0:USTF0",1746792086445,1.06752805,172.23,172.11,4.05408676]
["bitfinex-derivatives","SOLF0:USTF0",1746792086645,1.06752805,172.22,172.11,4.05408676]
["bitfinex-derivatives","SOLF0:USTF0",1746792086945,32.56,172.24,172.11,4.05408676]
["bitfinex-derivatives","SOLF0:USTF0",1746792087246,5.807,172.23,172.11,4.05408676]
["bitfinex-derivatives","SOLF0:USTF0",1746792087447,32.56,172.24,172.11,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746792087843,5.807,172.23,172.17,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746792088146,32.56,172.24,172.11,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746792088545,5.8075,172.22,172.16,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746792088747,5.8075,172.22,172.11,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746792088947,5.8075,172.22,172.16,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746792089246,5.8075,172.22,172.11,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746792089448,1.06769801,172.23,172.18,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746792089647,38.3669,172.24,172.11,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746792089648,1.06769801,172.21,172.11,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746792089948,5.8082,172.2,172.11,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746792090141,1.06769801,172.19,172.15,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746792090342,6.87609801,172.19,172.11,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746792090543,1.06769801,172.18,172.06,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1746792090746,32.54,172.19,172.06,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1746792090747,1.06769801,172.17,172.06,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1746792091043,1.06769801,172.16,172.13,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746792091248,1.06769801,172.16,172.07,2.1896465]
["bitfinex-derivatives","SOLF0:USTF0",1746792091546,1.06769801,172.16,172.06,4.1645465]
["bitfinex-derivatives","SOLF0:USTF0",1746792091745,1.06769801,172.15,172.05,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746792091949,32.52,172.14,172.02,462.2523]
["bitfinex-derivatives","SOLF0:USTF0",1746792092144,33.58769801,172.14,172.02,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1746792092442,1.06769801,172.13,171.97,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746792092646,5.8127,172.07,172.02,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746792092946,32.52,172.07,171.97,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746792093149,6.88049801,172.06,172.01,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746792093345,1.06769801,172.05,171.96,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746792093753,1.06769801,172.04,171.96,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746792094052,1.06769801,172.03,171.96,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746792094250,1.06769801,172.03,171.97,2.19093082]
["bitfinex-derivatives","SOLF0:USTF0",1746792094445,32.52,172.11,171.97,2.19093082]
["bitfinex-derivatives","SOLF0:USTF0",1746792094643,32.52,172.11,171.99,17.82546892]
["bitfinex-derivatives","SOLF0:USTF0",1746792094842,349.94107428,172.14,172.09,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746792095043,32.52,172.15,172.09,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746792095444,38.3298,172.15,172.1,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746792095649,32.52,172.15,172.03,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746792095851,38.33,172.15,172.03,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746792096148,32.52,172.15,172.03,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746792096350,5.8102,172.14,172.03,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746792096547,32.52,172.15,172.03,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746792096749,32.52,172.15,172.04,1.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746792097348,32.52,172.15,172.04,4.12327302]
["bitfinex-derivatives","SOLF0:USTF0",1746792098448,1.06809329,172.14,172.04,1.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746792098650,1.06809329,172.14,172.08,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746792098847,1.06809329,172.13,172.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792099149,1.06809329,172.13,172.06,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746792099356,1.06809329,172.12,172.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792099751,1.06809329,172.12,172.05,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746792099951,1.06809329,172.17,172.05,4.16919152]
["bitfinex-derivatives","SOLF0:USTF0",1746792100249,5.8103,172.14,172.09,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746792100442,1.06796827,172.13,172.09,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746792100648,1.06796827,172.12,172.05,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746792100845,5.8114,172.1,172.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792101255,1.06796827,172.11,172.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792101645,50.30931488,172.16,172.08,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1746792101950,1.06819024,172.1,172.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792102753,32.52,172.11,172.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792103356,1.06819024,172.1,172.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792103748,1.0794,172.09,172.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792103947,2.14759024,172.09,172.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792104251,1.0794,172.09,172.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792104451,5.8122,172.08,172.04,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746792104751,1.0794,172.09,172.04,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746792105051,1.0794,172.09,172.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792105553,5.8125,172.07,172.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792105755,1.06837395,172.08,172.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792106951,5.8131,172.05,172.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792107151,6.88147395,172.05,172.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792108553,1.06837395,172.05,172.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792108859,32.52,172.06,172.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792109153,1.06864799,172.05,172.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792109458,32.52,172.06,172.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792109655,1.06874694,172.05,172.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792109862,24.67806182,172.05,171.86,460.42]
["bitfinex-derivatives","SOLF0:USTF0",1746792110158,17.78931488,172.0,171.88,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746792110457,5.8167,171.95,171.88,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746792110657,5.8167,171.95,171.92,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746792110857,32.52,171.99,171.88,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746792111159,32.52,171.99,171.94,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746792111455,32.52,172.02,171.9,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746792111650,32.52,172.05,171.9,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746792111856,5.8127,172.07,171.9,50.30931488]
["bitfinex-derivatives","SOLF0:USTF0",1746792112154,33.5994,172.09,171.9,50.30931488]
["bitfinex-derivatives","SOLF0:USTF0",1746792112560,5.8125,172.07,171.9,50.30931488]
["bitfinex-derivatives","SOLF0:USTF0",1746792112756,1.0794,172.09,171.92,11.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746792113063,32.52,172.09,171.94,17.78931488]
["bitfinex-derivatives","SOLF0:USTF0",1746792113257,32.52,172.09,172.06,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746792113758,32.52,172.09,172.05,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746792113958,32.52,172.09,172.0,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746792113959,32.52,172.09,172.01,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746792114460,5.8107,172.12,172.01,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746792114760,5.8114,172.1,172.01,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746792115162,1.06835417,172.08,172.01,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746792115361,1.06835417,172.09,172.01,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746792115563,1.06835417,172.09,172.07,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746792115862,32.52,172.13,172.01,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746792116157,1.06828967,172.08,172.01,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746792116362,33.58828967,172.12,172.01,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746792116861,1.06828967,172.07,172.01,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746792117263,1.06828967,172.11,172.01,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746792117561,1.06828967,172.1,172.01,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746792117957,1.06828967,172.09,172.01,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746792118363,1.06828967,172.11,172.01,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746792118663,1.06828967,172.1,171.96,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746792118863,1.06828967,172.1,171.96,36.3071]
["bitfinex-derivatives","SOLF0:USTF0",1746792119064,5.813,172.06,172.01,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746792119268,1.06840078,172.05,171.96,36.3071]
["bitfinex-derivatives","SOLF0:USTF0",1746792119461,32.52,172.1,171.96,36.3071]
["bitfinex-derivatives","SOLF0:USTF0",1746792119663,38.3314,172.1,172.05,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746792119966,1.06827981,172.09,171.96,36.3071]
["bitfinex-derivatives","SOLF0:USTF0",1746792120367,1.06827981,172.09,171.98,17.78931488]
["bitfinex-derivatives","SOLF0:USTF0",1746792120568,32.52,172.14,171.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792121273,349.94107428,172.17,172.01,17.78931488]
["bitfinex-derivatives","SOLF0:USTF0",1746792121461,32.52,172.17,172.02,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746792121660,5.8095,172.16,172.12,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746792121864,32.52,172.21,172.08,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746792122065,32.52,172.21,172.09,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746792122772,5.8097,172.15,172.1,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746792122966,5.8097,172.15,172.04,1.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746792123263,5.8107,172.12,172.04,1.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746792123468,32.52,172.17,172.04,1.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746792123876,32.52,172.17,172.04,34.3835]
["bitfinex-derivatives","SOLF0:USTF0",1746792124271,17.78931488,172.16,172.02,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746792124570,5.8121,172.08,172.04,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746792124771,32.52,172.1,172.02,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746792124969,32.52,172.09,172.02,1.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746792125373,17.78931488,172.08,171.91,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1746792125575,17.78931488,172.08,171.92,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1746792125773,5.8147,172.01,171.92,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1746792125974,32.64,172.02,171.92,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1746792126174,5.8155,171.98,171.92,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1746792126375,32.66,172.01,171.92,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1746792126771,32.66,172.1,171.93,44.2943]
["bitfinex-derivatives","SOLF0:USTF0",1746792127280,5.8126,172.07,172.03,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746792127474,32.66,172.1,172.03,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746792127672,5.8122,172.08,171.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792127979,32.6,172.12,171.95,17.78931488]
["bitfinex-derivatives","SOLF0:USTF0",1746792128174,32.6,172.12,171.99,17.78931488]
["bitfinex-derivatives","SOLF0:USTF0",1746792128375,32.6,172.12,172.0,34.4289]
["bitfinex-derivatives","SOLF0:USTF0",1746792129381,32.6,172.12,172.08,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746792129580,32.6,172.12,172.01,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746792129981,32.6,172.12,172.09,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746792130281,32.6,172.12,172.01,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746792131380,5.8112,172.11,172.07,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746792131578,5.8112,172.11,172.02,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746792131773,32.6,172.12,172.08,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1746792131972,32.6,172.12,172.02,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746792132376,32.52,172.15,172.11,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746792132577,460.36,172.17,172.02,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746792132779,33.58815312,172.16,172.02,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746792133085,32.52,172.16,172.15,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746792133279,5.8086,172.19,172.15,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746792133481,46.72,172.2,172.07,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746792133683,13.62,172.2,172.08,1.936]
["bitfinex-derivatives","SOLF0:USTF0",1746792133980,34.18801774,172.19,172.16,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746792134182,33.12,172.19,172.16,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746792134482,5.8086,172.19,172.08,1.936]
["bitfinex-derivatives","SOLF0:USTF0",1746792134878,13.62,172.2,172.08,1.936]
["bitfinex-derivatives","SOLF0:USTF0",1746792135082,34.10792224,172.19,172.08,1.936]
["bitfinex-derivatives","SOLF0:USTF0",1746792135383,33.04,172.19,172.08,1.936]
["bitfinex-derivatives","SOLF0:USTF0",1746792135583,1.06800424,172.18,172.08,1.936]
["bitfinex-derivatives","SOLF0:USTF0",1746792135986,13.62,172.2,172.09,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746792136184,13.62,172.2,172.1,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746792136576,13.62,172.2,172.11,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746792137485,19.4282,172.2,172.14,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746792137784,13.62,172.2,172.11,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746792137978,5.8089,172.18,172.12,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746792138177,13.62,172.2,172.1,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746792139082,1.06784771,172.19,172.1,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746792140782,5.8101,172.14,172.1,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746792141278,5.8098,172.15,172.11,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1746792141479,5.8098,172.15,172.1,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746792141789,5.8101,172.14,172.1,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746792142087,33.16,172.17,172.1,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746792142288,5.8113,172.11,172.01,11.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746792142482,33.16,172.17,172.03,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746792142686,17.78931488,172.16,172.03,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746792142894,17.78931488,172.16,172.02,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746792143086,1.0823,172.15,172.02,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746792143586,5.813,172.06,172.03,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746792143782,33.0,172.1,172.02,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746792143986,33.0,172.1,172.0,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746792144182,33.0,172.1,171.96,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746792144388,17.78931488,172.08,171.96,11.5454]
["bitfinex-derivatives","SOLF0:USTF0",1746792144588,1.0828,172.07,171.9,460.24]
["bitfinex-derivatives","SOLF0:USTF0",1746792144888,5.8166,171.95,171.89,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746792145092,33.2,171.97,171.89,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746792146382,33.2,171.97,171.81,1.83234891]
["bitfinex-derivatives","SOLF0:USTF0",1746792146587,17.78931488,171.92,171.81,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1746792146786,33.26,171.91,171.81,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1746792147091,5.8175,171.92,171.87,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746792147290,33.22,171.9,171.82,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1746792147491,33.22,171.91,171.82,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1746792148588,349.94107428,171.96,171.92,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746792148791,33.26,171.96,171.83,17.78931488]
["bitfinex-derivatives","SOLF0:USTF0",1746792149189,6.8971,172.02,171.83,17.78931488]
["bitfinex-derivatives","SOLF0:USTF0",1746792149489,34.36902926,172.01,171.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792149789,34.36902926,172.01,171.92,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746792149790,17.78931488,171.98,171.92,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746792149991,1.06902926,171.97,171.92,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746792150191,33.78,171.96,171.89,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746792150688,1.06930562,171.95,171.83,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746792150894,17.78931488,171.94,171.82,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1746792151090,1.06930562,171.93,171.82,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1746792151397,18.87781488,171.94,171.82,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1746792151695,5.8192,171.87,171.81,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746792151894,33.8,171.87,171.81,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1746792152292,33.8,171.91,171.87,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746792152493,33.8,171.91,171.81,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1746792153396,5.8199,171.85,171.81,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1746792153695,17.78931488,171.83,171.61,11.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746792153893,34.16,171.82,171.69,1.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746792154090,5.8223,171.78,171.69,1.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746792154291,34.16,171.82,171.69,1.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746792154492,5.8217,171.8,171.7,1.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746792154699,34.16,171.82,171.7,1.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746792155201,34.12,171.85,171.71,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746792155598,5.8205,171.84,171.79,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746792155795,34.12,171.85,171.71,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746792156500,34.12,171.85,171.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792156803,34.08,171.89,171.74,17.78931488]
["bitfinex-derivatives","SOLF0:USTF0",1746792156999,34.08,171.89,171.75,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746792157297,1.06968964,171.88,171.76,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746792157701,1.06968964,171.88,171.75,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746792158400,5.8195,171.87,171.75,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746792158700,1.06968964,171.88,171.75,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746792158901,1.06968964,171.86,171.75,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746792159099,1.06968964,171.88,171.75,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746792159298,17.78931488,171.81,171.58,11.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746792159504,34.5,171.8,171.64,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1746792159694,34.5,171.8,171.66,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746792159900,35.56968964,171.8,171.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792160101,5.8226,171.77,171.72,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746792160300,1.06968964,171.79,171.66,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746792160600,1.06968964,171.76,171.66,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746792160800,34.52,171.75,171.66,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746792161001,17.78931488,171.74,171.64,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1746792161201,1.07052141,171.73,171.67,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746792161398,1.07052141,171.73,171.64,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1746792161701,34.88,171.8,171.75,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746792162005,1.07035167,171.79,171.68,40.40720596]
["bitfinex-derivatives","SOLF0:USTF0",1746792162700,1.07035167,171.79,171.74,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746792162905,1.07035167,171.79,171.68,40.42720596]
["bitfinex-derivatives","SOLF0:USTF0",1746792163804,6.89235167,171.79,171.68,40.42720596]
["bitfinex-derivatives","SOLF0:USTF0",1746792164001,1.07035167,171.79,171.68,40.42720596]
["bitfinex-derivatives","SOLF0:USTF0",1746792164503,1.07035167,171.79,171.68,40.70720596]
["bitfinex-derivatives","SOLF0:USTF0",1746792164804,17.78931488,171.76,171.68,5.10720596]
["bitfinex-derivatives","SOLF0:USTF0",1746792165004,14.73035167,171.78,171.68,5.10720596]
["bitfinex-derivatives","SOLF0:USTF0",1746792165207,1.07035167,171.77,171.68,5.10720596]
["bitfinex-derivatives","SOLF0:USTF0",1746792165407,18.85966655,171.76,171.68,5.10720596]
["bitfinex-derivatives","SOLF0:USTF0",1746792165703,36.77035167,171.75,171.68,5.10720596]
["bitfinex-derivatives","SOLF0:USTF0",1746792165906,1.07035167,171.74,171.68,5.10720596]
["bitfinex-derivatives","SOLF0:USTF0",1746792166106,1.07035167,171.73,171.68,5.10720596]
["bitfinex-derivatives","SOLF0:USTF0",1746792166407,1.07035167,171.72,171.68,5.10720596]
["bitfinex-derivatives","SOLF0:USTF0",1746792166602,18.85966655,171.72,171.68,5.10720596]
["bitfinex-derivatives","SOLF0:USTF0",1746792166809,1.07035167,171.71,171.62,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1746792167014,36.2,171.7,171.62,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1746792167608,5.8256,171.68,171.64,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746792167809,1.07035167,171.69,171.62,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1746792168008,1.07035167,171.67,171.62,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1746792168209,1.07035167,171.68,171.65,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746792168409,1.07035167,171.66,171.65,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746792168607,1.07035167,171.69,171.62,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1746792168813,17.78931488,171.72,171.6,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1746792169005,17.78931488,171.76,171.6,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1746792169206,1.07063063,171.71,171.7,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746792169508,1.07063063,171.76,171.6,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1746792169709,1.07063063,171.71,171.6,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1746792169909,1.07063063,171.71,171.7,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746792170209,1.07063063,171.76,171.6,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1746792170411,1.07063063,171.71,171.6,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1746792170616,1.07063063,171.75,171.6,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1746792170806,36.48,171.77,171.6,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1746792171007,5.8235,171.75,171.61,11.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746792171208,1.07043634,171.76,171.62,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1746792171408,1.07043634,171.75,171.62,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1746792171615,1.07043634,171.75,171.61,11.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746792171813,1.07043634,171.74,171.62,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1746792172113,5.8246,171.71,171.58,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1746792172315,18.85997319,171.73,171.58,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1746792172612,5.8247,171.71,171.67,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746792172810,36.82,171.71,171.58,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1746792173012,1.07065831,171.7,171.58,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1746792173309,1.07072887,171.69,171.58,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1746792173811,1.07072887,171.68,171.58,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1746792174011,1.07072887,171.67,171.58,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1746792174310,1.07072887,171.66,171.58,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1746792174513,36.82,171.71,171.65,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746792174912,1.07084982,171.7,171.58,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1746792175212,1.07084982,171.69,171.58,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1746792175612,17.78931488,171.68,171.58,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1746792175912,18.8601647,171.68,171.58,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1746792176106,5.8271,171.64,171.6,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746792176307,1.07084982,171.63,171.58,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1746792176503,1.07084982,171.62,171.58,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1746792176709,36.82,171.71,171.58,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1746792177214,17.78931488,171.69,171.58,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1746792177709,17.78931488,171.65,171.57,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1746792177914,36.74,171.64,171.57,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1746792178211,1.07091663,171.63,171.61,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746792178514,1.07091663,171.62,171.57,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1746792178715,36.74,171.64,171.57,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1746792179110,17.78931488,171.61,171.43,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1746792179614,1.07145319,171.6,171.43,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1746792179815,17.78931488,171.57,171.41,11.669]
["bitfinex-derivatives","SOLF0:USTF0",1746792180019,17.78931488,171.57,171.39,41.62716956]
["bitfinex-derivatives","SOLF0:USTF0",1746792180216,17.78931488,171.53,171.39,40.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746792180412,36.72,171.52,171.39,40.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746792180812,36.72,171.52,171.47,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746792181009,1.07145319,171.51,171.39,58.40171488]
["bitfinex-derivatives","SOLF0:USTF0",1746792181212,1.07145319,171.51,171.43,17.78931488]
["bitfinex-derivatives","SOLF0:USTF0",1746792181414,1.07145319,171.55,171.44,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1746792181615,36.7,171.56,171.44,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1746792181817,36.72,171.61,171.45,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746792182017,1.07158245,171.54,171.45,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746792182318,1.07158245,171.54,171.46,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1746792182518,5.8291,171.58,171.54,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746792182719,1.07158245,171.57,171.46,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1746792183112,1.07158245,171.56,171.45,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746792183324,1.07158245,171.56,171.45,63.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746792183518,18.86089733,171.56,171.45,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746792183818,17.78931488,171.56,171.39,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746792184019,17.78931488,171.56,171.4,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746792184220,17.78931488,171.51,171.4,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746792184416,36.8,171.5,171.4,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746792184723,1.0720176,171.49,171.43,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746792184913,17.78931488,171.47,171.29,473.2975]
["bitfinex-derivatives","SOLF0:USTF0",1746792185115,17.78931488,171.47,171.32,42.4832]
["bitfinex-derivatives","SOLF0:USTF0",1746792185313,1.0720176,171.49,171.35,17.78931488]
["bitfinex-derivatives","SOLF0:USTF0",1746792185518,13.68,171.46,171.35,17.78931488]
["bitfinex-derivatives","SOLF0:USTF0",1746792185713,13.68,171.46,171.45,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746792186523,17.78931488,171.57,171.44,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1746792186719,1.0717404,171.56,171.41,67.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746792186925,20.70925528,171.56,171.41,42.5097]
["bitfinex-derivatives","SOLF0:USTF0",1746792187126,1.0717404,171.55,171.41,42.5097]
["bitfinex-derivatives","SOLF0:USTF0",1746792187526,5.8305,171.54,171.41,42.5097]
["bitfinex-derivatives","SOLF0:USTF0",1746792187822,1.8482,171.56,171.41,42.5097]
["bitfinex-derivatives","SOLF0:USTF0",1746792188127,1.8482,171.56,171.41,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746792188425,17.78931488,171.53,171.41,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746792188625,5.8321,171.49,171.44,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746792188829,36.66,171.52,171.41,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746792189031,1.9062,171.55,171.41,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746792189229,38.5862,171.55,171.41,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746792189529,5.8308,171.53,171.48,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746792189720,38.5862,171.55,171.41,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746792189926,17.78931488,171.53,171.41,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746792190325,17.78931488,171.53,171.35,1.01508036]
["bitfinex-derivatives","SOLF0:USTF0",1746792190530,17.78931488,171.53,171.37,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1746792190834,5.8308,171.53,171.37,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1746792191628,38.5862,171.55,171.38,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746792191833,36.68,171.55,171.38,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746792192028,349.94107428,171.67,171.4,17.78931488]
["bitfinex-derivatives","SOLF0:USTF0",1746792192228,349.94107428,171.67,171.39,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1746792192229,36.62,171.61,171.44,17.78931488]
["bitfinex-derivatives","SOLF0:USTF0",1746792192427,36.62,171.61,171.54,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746792192622,5.8292,171.58,171.54,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746792192828,36.62,171.61,171.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792193023,5.8296,171.57,171.52,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746792193231,36.62,171.61,171.46,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1746792193831,36.62,171.61,171.53,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746792194233,5.8292,171.58,171.53,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746792194433,36.62,171.61,171.52,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746792194735,36.62,171.61,171.46,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1746792194923,5.8294,171.57,171.46,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1746792195123,5.8294,171.57,171.52,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746792195334,17.78931488,171.59,171.41,461.78]
["bitfinex-derivatives","SOLF0:USTF0",1746792195833,5.8306,171.54,171.42,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1746792196134,36.46,171.56,171.42,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1746792196434,42.29,171.56,171.42,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1746792196933,36.46,171.56,171.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792197530,5.8301,171.55,171.44,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1746792197932,1.07167549,171.54,171.51,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746792198733,1.07167549,171.54,171.46,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746792198930,1.07167549,171.55,171.46,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746792199234,36.46,171.56,171.47,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746792199436,1.07149744,171.55,171.47,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746792199634,36.46,171.56,171.47,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746792199935,36.46,171.56,171.53,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746792200230,36.46,171.56,171.47,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746792200436,5.8301,171.55,171.47,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746792200639,1.0715508,171.55,171.47,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746792200832,5.8303,171.55,171.47,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746792201134,36.46,171.56,171.47,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746792201336,5.8302,171.55,171.47,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746792201531,36.46,171.56,171.47,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746792201732,17.78931488,171.55,171.41,497.74]
["bitfinex-derivatives","SOLF0:USTF0",1746792201928,1.07174788,171.54,171.41,499.6028]
["bitfinex-derivatives","SOLF0:USTF0",1746792202227,36.46,171.56,171.41,499.6028]
["bitfinex-derivatives","SOLF0:USTF0",1746792202228,1.07174788,171.55,171.47,17.78931488]
["bitfinex-derivatives","SOLF0:USTF0",1746792202538,1.07148573,171.6,171.48,37.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746792202731,1.07148573,171.6,171.51,17.78931488]
["bitfinex-derivatives","SOLF0:USTF0",1746792202937,35.94,171.63,171.52,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746792203631,1.07136679,171.62,171.52,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746792204136,35.94,171.63,171.52,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746792204334,479.40931488,171.64,171.52,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746792204628,1.07128028,171.63,171.52,37.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746792205138,1.07128028,171.63,171.58,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746792205336,515.16931488,171.64,171.52,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746792205738,515.16931488,171.64,171.53,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746792206037,1.07130565,171.63,171.48,37.5293]
["bitfinex-derivatives","SOLF0:USTF0",1746792206438,35.62,171.62,171.48,37.5293]
["bitfinex-derivatives","SOLF0:USTF0",1746792206638,5.8288,171.59,171.55,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746792206841,35.62,171.62,171.48,37.5293]
["bitfinex-derivatives","SOLF0:USTF0",1746792207033,17.78931488,171.6,171.48,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746792207340,17.78931488,171.6,171.41,461.78]
["bitfinex-derivatives","SOLF0:USTF0",1746792207535,17.78931488,171.56,171.37,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746792207733,17.93432276,171.46,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792207938,57.51415134,171.45,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792208135,1.8422,171.44,171.27,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746792208335,17.93445134,171.41,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792208536,35.7,171.4,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792208940,53.64470185,171.4,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792209241,17.95328652,171.36,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792209440,5.8378,171.33,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792209636,39.5366,171.35,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792209836,5.8379,171.32,171.27,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746792210039,39.5366,171.35,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792210435,5.8379,171.32,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792210636,17.95328652,171.32,171.17,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746792210840,17.95328652,171.24,171.11,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1746792211144,36.12,171.23,171.11,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1746792211844,36.76,171.28,171.11,23.51698652]
["bitfinex-derivatives","SOLF0:USTF0",1746792212044,17.95328652,171.33,171.11,23.51698652]
["bitfinex-derivatives","SOLF0:USTF0",1746792212237,36.9,171.32,171.15,17.95328652]
["bitfinex-derivatives","SOLF0:USTF0",1746792212443,36.9,171.32,171.16,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1746792212840,36.9,171.32,171.13,462.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792213048,17.96270194,171.31,171.17,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1746792213239,17.96270194,171.31,171.13,462.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792213744,17.96270194,171.31,171.13,499.34]
["bitfinex-derivatives","SOLF0:USTF0",1746792213943,17.96270194,171.31,171.13,498.89104158]
["bitfinex-derivatives","SOLF0:USTF0",1746792214142,5.8389,171.3,171.22,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1746792214444,17.96270194,171.31,171.13,498.89104158]
["bitfinex-derivatives","SOLF0:USTF0",1746792214643,23.80120194,171.31,171.24,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746792214940,36.9,171.32,171.24,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746792215146,36.9,171.32,171.17,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1746792215345,42.7382,171.32,171.25,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746792215744,54.86270194,171.32,171.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792215943,54.86270194,171.32,171.13,461.55104158]
["bitfinex-derivatives","SOLF0:USTF0",1746792216441,1.07348873,171.31,171.13,461.55104158]
["bitfinex-derivatives","SOLF0:USTF0",1746792216845,17.96270194,171.28,171.13,498.85104158]
["bitfinex-derivatives","SOLF0:USTF0",1746792217755,5.8399,171.26,171.2,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746792218050,37.36,171.26,171.13,498.85104158]
["bitfinex-derivatives","SOLF0:USTF0",1746792218452,37.36,171.26,171.21,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746792218851,37.36,171.26,171.13,498.85104158]
["bitfinex-derivatives","SOLF0:USTF0",1746792219054,37.36,171.26,171.14,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746792219452,37.36,171.26,171.13,461.55104158]
["bitfinex-derivatives","SOLF0:USTF0",1746792219851,5.8413,171.22,171.16,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746792220051,17.96270194,171.24,171.11,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1746792220554,1.07377559,171.23,171.11,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1746792220850,37.42,171.25,171.11,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1746792221855,37.42,171.27,171.12,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1746792222351,1.07354983,171.26,171.12,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1746792222854,37.62,171.29,171.12,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1746792223055,37.6,171.28,171.12,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1746792223256,55.56270194,171.28,171.12,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746792223556,55.56270194,171.28,171.11,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1746792223757,5.841,171.23,171.11,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1746792223959,37.88,171.22,171.11,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1746792224357,37.94,171.26,171.11,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1746792224758,5.841,171.23,171.11,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1746792225058,37.94,171.26,171.12,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1746792225758,43.78,171.26,171.12,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1746792226053,37.94,171.26,171.11,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1746792226357,5.8412,171.23,171.16,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746792226549,37.94,171.26,171.11,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1746792226860,5.8407,171.24,171.17,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746792227049,37.94,171.26,171.11,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1746792227358,349.94107428,171.31,171.11,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1746792227559,37.82,171.3,171.11,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1746792227955,5.8404,171.25,171.11,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1746792228358,37.82,171.3,171.11,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1746792228963,5.8413,171.22,171.17,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746792229260,17.96270194,171.27,171.11,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1746792230856,5.8403,171.25,171.21,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746792231052,5.8403,171.25,171.11,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1746792231355,5.8406,171.24,171.11,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1746792231550,55.78270194,171.3,171.11,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1746792232061,17.96270194,171.3,171.11,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1746792232365,37.46,171.29,171.17,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746792232657,37.46,171.29,171.11,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1746792232961,5.8406,171.24,171.11,68.5637]
["bitfinex-derivatives","SOLF0:USTF0",1746792233161,349.94107428,171.31,171.11,68.5637]
["bitfinex-derivatives","SOLF0:USTF0",1746792233459,37.56,171.3,171.11,68.5637]
["bitfinex-derivatives","SOLF0:USTF0",1746792234060,1.8978,171.33,171.12,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1746792234361,37.5,171.32,171.13,17.96270194]
["bitfinex-derivatives","SOLF0:USTF0",1746792234557,37.5,171.32,171.14,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1746792234859,17.96270194,171.28,171.14,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1746792235157,5.84,171.26,171.21,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746792235361,17.96270194,171.28,171.14,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1746792235656,1.8978,171.33,171.25,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746792235657,5.8386,171.3,171.25,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746792235860,37.36,171.3,171.13,17.96270194]
["bitfinex-derivatives","SOLF0:USTF0",1746792236262,43.1585,171.3,171.15,11.6873]
["bitfinex-derivatives","SOLF0:USTF0",1746792236567,37.32,171.3,171.15,11.6873]
["bitfinex-derivatives","SOLF0:USTF0",1746792236758,37.32,171.3,171.26,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746792236957,37.32,171.3,171.15,11.6873]
["bitfinex-derivatives","SOLF0:USTF0",1746792237163,37.32,171.3,171.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792237462,37.32,171.3,171.26,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746792237857,37.32,171.3,171.27,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746792238263,37.12,171.32,171.2,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1746792238556,1.9292,171.34,171.21,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1746792238751,37.14,171.34,171.21,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1746792238953,37.14,171.34,171.31,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1746792239156,37.14,171.34,171.23,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1746792239360,17.96270194,171.38,171.23,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1746792239562,37.16,171.36,171.23,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1746792239863,17.96270194,171.34,171.23,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1746792240161,5.8376,171.33,171.23,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1746792240363,17.96270194,171.34,171.21,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1746792240562,17.96270194,171.34,171.21,42.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746792240865,5.8377,171.33,171.28,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746792241057,17.96270194,171.34,171.21,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1746792241460,5.8388,171.3,171.25,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746792241662,1.8741,171.33,171.21,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1746792241864,5.8381,171.32,171.27,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746792242064,5.8381,171.32,171.21,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1746792242260,1.8741,171.33,171.21,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1746792242564,1.8741,171.33,171.16,462.6]
["bitfinex-derivatives","SOLF0:USTF0",1746792242761,1.8741,171.33,171.17,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746792243163,1.8741,171.33,171.17,42.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746792243363,1.8741,171.33,171.17,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746792243565,5.8397,171.27,171.23,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746792243866,37.04,171.28,171.17,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746792244163,5.8408,171.24,171.17,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1746792244466,21.83140194,171.27,171.17,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1746792244767,3.8687,171.27,171.13,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746792244962,36.98,171.27,171.14,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746792245266,42.8394,171.28,171.24,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746792245465,37.0,171.28,171.14,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746792246162,17.96270194,171.26,171.14,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746792246362,17.96270194,171.26,171.13,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746792246659,1.9403,171.25,171.13,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746792246856,7.7806,171.25,171.14,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1746792247064,37.0,171.28,171.14,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1746792247660,37.0,171.28,171.15,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1746792247860,5.8408,171.24,171.19,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1746792248166,37.0,171.28,171.14,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1746792248567,17.96270194,171.26,171.13,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746792248958,368.48484241,171.25,170.95,11.7004]
["bitfinex-derivatives","SOLF0:USTF0",1746792249164,18.00440827,171.12,170.96,1.16986429]
["bitfinex-derivatives","SOLF0:USTF0",1746792249463,39.6368,171.11,170.96,18.16427256]
["bitfinex-derivatives","SOLF0:USTF0",1746792249765,1.9768,171.11,170.97,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746792249964,19.98120827,171.11,170.97,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746792250164,18.00440827,171.07,170.98,1.16972745]
["bitfinex-derivatives","SOLF0:USTF0",1746792250362,1.9768,171.11,170.81,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1746792250363,18.02844366,171.01,170.81,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1746792250567,18.02844366,171.01,170.88,1.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746792250768,37.66,171.02,170.89,1.17034349]
["bitfinex-derivatives","SOLF0:USTF0",1746792251170,37.66,171.02,170.98,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746792251468,37.66,171.02,170.9,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1746792251767,37.66,171.02,170.98,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746792252266,37.66,171.02,170.98,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746792252461,37.66,171.02,170.91,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746792252861,37.66,171.02,170.88,464.5458]
["bitfinex-derivatives","SOLF0:USTF0",1746792252862,18.01364165,171.0,170.88,1.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746792253061,36.10729706,170.91,170.66,18.05364853]
["bitfinex-derivatives","SOLF0:USTF0",1746792253268,18.05364853,170.86,170.69,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746792253468,18.05364853,170.86,170.71,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746792253672,18.05364853,170.82,170.71,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746792253969,5.8564,170.78,170.69,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746792254164,39.3488,170.81,170.69,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746792254468,37.36,170.8,170.65,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746792254667,18.07480927,170.76,170.65,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746792254869,18.06985406,170.79,170.65,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746792255069,37.3,170.78,170.65,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746792255272,37.28,170.77,170.65,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746792255767,5.8578,170.74,170.65,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746792255963,37.28,170.77,170.65,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746792255964,39.1688,170.81,170.65,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746792256171,1.9688,170.81,170.65,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746792256369,18.0684135,170.8,170.65,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746792256570,18.0684135,170.8,170.66,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1746792256765,18.0684135,170.8,170.65,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746792256971,18.0684135,170.76,170.65,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746792257669,37.14,170.79,170.62,94.77338682]
["bitfinex-derivatives","SOLF0:USTF0",1746792257867,5.8599,170.68,170.62,92.82098682]
["bitfinex-derivatives","SOLF0:USTF0",1746792258173,37.14,170.75,170.62,92.82098682]
["bitfinex-derivatives","SOLF0:USTF0",1746792258373,5.8582,170.73,170.64,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746792258571,37.14,170.75,170.62,92.82098682]
["bitfinex-derivatives","SOLF0:USTF0",1746792259169,463.18,170.8,170.63,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1746792259377,55.1884135,170.77,170.63,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1746792259676,61.0452135,170.77,170.66,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746792259876,61.0452135,170.77,170.64,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1746792260174,55.1884135,170.77,170.64,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1746792260474,55.1884135,170.77,170.66,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746792260675,55.1884135,170.77,170.64,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1746792260974,37.12,170.77,170.69,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746792261168,55.0084135,170.78,170.64,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1746792261671,36.9,170.79,170.64,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1746792261974,36.88,170.79,170.64,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1746792262174,36.88,170.79,170.65,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1746792262473,18.0684135,170.78,170.65,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1746792263173,23.9248135,170.78,170.69,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746792263373,23.9248135,170.78,170.65,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746792263574,18.0684135,170.78,170.65,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746792263977,463.18,170.8,170.65,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746792264475,463.18,170.8,170.63,18.0684135]
["bitfinex-derivatives","SOLF0:USTF0",1746792264476,38.6488,170.81,170.66,38.6735]
["bitfinex-derivatives","SOLF0:USTF0",1746792265875,23.5220335,170.84,170.66,38.6735]
["bitfinex-derivatives","SOLF0:USTF0",1746792266075,36.56,170.83,170.66,38.6735]
["bitfinex-derivatives","SOLF0:USTF0",1746792266273,5.45362,170.84,170.67,80.0684135]
["bitfinex-derivatives","SOLF0:USTF0",1746792266479,5.45362,170.84,170.77,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746792266678,5.45362,170.84,170.68,38.5132]
["bitfinex-derivatives","SOLF0:USTF0",1746792267176,5.45362,170.84,170.68,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746792267373,5.45362,170.84,170.69,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1746792267976,5.8549,170.83,170.69,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1746792268278,54.4484135,170.82,170.68,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746792269075,54.4484135,170.82,170.72,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746792269471,54.4484135,170.82,170.68,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746792270186,18.0684135,170.82,170.68,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746792270378,36.24,170.81,170.68,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746792270683,5.8563,170.79,170.72,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746792270885,36.24,170.81,170.72,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746792271483,36.24,170.81,170.73,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1746792271986,36.24,170.81,170.71,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746792272482,5.8568,170.77,170.72,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746792272683,5.8568,170.77,170.66,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746792272684,36.24,170.81,170.66,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746792272983,36.08,170.8,170.65,18.0684135]
["bitfinex-derivatives","SOLF0:USTF0",1746792273182,36.08,170.8,170.64,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746792273983,368.00948778,170.81,170.65,18.0684135]
["bitfinex-derivatives","SOLF0:USTF0",1746792274183,36.1,170.8,170.66,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1746792274584,41.956,170.8,170.75,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746792274884,1.917,170.82,170.71,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1746792275088,5.8554,170.81,170.71,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1746792275280,5.45362,170.84,170.73,18.0684135]
["bitfinex-derivatives","SOLF0:USTF0",1746792275580,54.1284135,171.01,170.81,18.0684135]
["bitfinex-derivatives","SOLF0:USTF0",1746792275879,349.94107428,171.08,170.82,483.8934135]
["bitfinex-derivatives","SOLF0:USTF0",1746792276083,5.8478,171.03,170.83,37.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746792276285,54.0884135,171.04,170.84,18.0684135]
["bitfinex-derivatives","SOLF0:USTF0",1746792276584,54.0884135,171.04,170.84,20.0303135]
["bitfinex-derivatives","SOLF0:USTF0",1746792276778,54.0884135,171.04,170.85,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1746792277082,54.0284135,171.09,170.92,18.0684135]
["bitfinex-derivatives","SOLF0:USTF0",1746792277277,35.96,171.09,170.93,39.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746792277483,35.96,171.09,170.93,503.3258]
["bitfinex-derivatives","SOLF0:USTF0",1746792277883,35.96,171.09,170.94,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1746792278081,18.0684135,171.02,170.84,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1746792278276,18.0684135,170.94,170.75,1.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746792278481,18.0684135,170.94,170.76,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746792278685,18.0684135,170.9,170.76,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746792278878,38.0569,170.89,170.76,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746792279179,349.94107428,170.98,170.78,18.0684135]
["bitfinex-derivatives","SOLF0:USTF0",1746792279383,38.0169,170.97,170.79,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746792279685,38.0169,170.97,170.79,41.936]
["bitfinex-derivatives","SOLF0:USTF0",1746792279984,38.0169,170.97,170.78,18.0684135]
["bitfinex-derivatives","SOLF0:USTF0",1746792280182,18.0684135,170.96,170.79,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746792280382,5.853,170.88,170.79,41.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746792280885,5.8533,170.87,170.79,41.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746792281083,18.0684135,170.92,170.76,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746792281286,35.98,170.91,170.76,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746792281582,18.0684135,170.88,170.71,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1746792281786,5.6034,170.87,170.71,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1746792282084,35.94,170.86,170.71,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1746792282583,35.94,170.86,170.7,465.534]
["bitfinex-derivatives","SOLF0:USTF0",1746792282779,35.94,170.86,170.7,507.2731]
["bitfinex-derivatives","SOLF0:USTF0",1746792283084,18.0684135,170.84,170.7,465.534]
["bitfinex-derivatives","SOLF0:USTF0",1746792283585,5.8573,170.76,170.7,465.534]
["bitfinex-derivatives","SOLF0:USTF0",1746792283880,35.8,170.81,170.7,465.534]
["bitfinex-derivatives","SOLF0:USTF0",1746792284782,5.8573,170.76,170.7,465.534]
["bitfinex-derivatives","SOLF0:USTF0",1746792285086,35.8,170.81,170.7,465.534]
["bitfinex-derivatives","SOLF0:USTF0",1746792285282,5.8574,170.75,170.7,465.534]
["bitfinex-derivatives","SOLF0:USTF0",1746792285478,35.8,170.81,170.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792285884,5.8567,170.77,170.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792289694,35.8,170.81,170.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792290188,5.8561,170.79,170.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792290488,35.28,170.85,170.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792290881,3.6901,170.87,170.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792291084,35.24,170.87,170.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792291292,35.24,170.87,170.77,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746792292193,35.16,170.91,170.77,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746792293090,1.9506,170.92,170.77,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746792293292,7.8024,170.92,170.86,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746792293489,1.9506,170.92,170.82,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746792294089,35.06,170.96,170.82,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746792294391,2.0071,170.97,170.83,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1746792294691,1.8627,170.99,170.83,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1746792295696,5.8501,170.97,170.83,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1746792295897,1.8627,170.99,170.83,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1746792296196,1.8627,170.99,170.93,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746792296394,1.8627,170.99,170.84,18.0684135]
["bitfinex-derivatives","SOLF0:USTF0",1746792296597,1.8627,170.99,170.87,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746792296795,18.0684135,170.97,170.87,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746792296997,34.94,170.96,170.87,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746792297795,5.8513,170.93,170.87,40.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746792297995,34.94,170.96,170.87,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746792298297,34.94,170.96,170.88,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746792298891,34.94,170.96,170.87,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746792299399,5.8527,170.89,170.87,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746792299697,5.8527,170.89,170.85,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746792299892,34.94,170.96,170.83,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1746792300098,18.0684135,170.93,170.82,463.76]
["bitfinex-derivatives","SOLF0:USTF0",1746792300395,18.0684135,170.93,170.77,8.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746792300596,1.9917,170.92,170.77,8.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746792301094,18.06233252,170.85,170.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1746792301296,18.06834942,170.83,170.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1746792301496,1.8358,170.84,170.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792301698,1.9893,170.9,170.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792302002,37.1758,170.89,170.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792302795,1.8358,170.89,170.77,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746792303001,1.9795,170.94,170.78,83.76214942]
["bitfinex-derivatives","SOLF0:USTF0",1746792303301,35.28,170.96,170.82,18.06834942]
["bitfinex-derivatives","SOLF0:USTF0",1746792303602,1.16993272,170.95,170.83,498.86]
["bitfinex-derivatives","SOLF0:USTF0",1746792303808,1.16993272,170.95,170.89,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746792304002,1.16993272,170.95,170.83,498.86]
["bitfinex-derivatives","SOLF0:USTF0",1746792304799,1.16993272,170.95,170.88,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746792305101,3.9688,170.99,170.84,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1746792305301,3.9688,170.99,170.78,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1746792305504,18.06834942,170.94,170.78,38.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746792305701,35.24,170.93,170.78,38.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746792305903,35.24,170.93,170.81,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746792306104,1.8685,170.92,170.79,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746792306705,1.8685,170.92,170.82,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746792306906,1.8685,170.92,170.79,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746792307106,18.06834942,170.9,170.79,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746792307401,3.8986,170.89,170.79,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746792307600,35.16,170.88,170.78,1.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746792307803,5.8545,170.84,170.78,7.7129]
["bitfinex-derivatives","SOLF0:USTF0",1746792308307,35.16,170.88,170.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792308808,18.06834942,170.86,170.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792309402,35.16,170.88,170.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792309599,35.16,170.88,170.76,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746792310309,35.16,170.88,170.76,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1746792310712,35.16,170.88,170.83,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746792310906,35.16,170.88,170.76,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1746792311100,35.16,170.88,170.77,1.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746792311301,385.04107428,170.93,170.77,1.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746792311502,385.04107428,170.93,170.78,525.68]
["bitfinex-derivatives","SOLF0:USTF0",1746792311907,35.1,170.93,170.78,525.68]
["bitfinex-derivatives","SOLF0:USTF0",1746792312105,35.1,170.93,170.78,463.68]
["bitfinex-derivatives","SOLF0:USTF0",1746792312304,5.8519,170.91,170.86,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746792313205,35.1,170.93,170.83,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746792313411,18.06834942,170.92,170.8,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1746792314011,1.8744,170.91,170.78,463.68]
["bitfinex-derivatives","SOLF0:USTF0",1746792314210,1.8744,170.91,170.78,498.8]
["bitfinex-derivatives","SOLF0:USTF0",1746792314515,5.853,170.88,170.83,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746792314714,1.8744,170.91,170.78,498.8]
["bitfinex-derivatives","SOLF0:USTF0",1746792314909,35.04,170.92,170.78,498.8]
["bitfinex-derivatives","SOLF0:USTF0",1746792315109,35.04,170.92,170.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792315405,1.8992,170.97,170.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792315611,1.8992,170.97,170.8,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746792316415,1.8992,170.97,170.82,18.06834942]
["bitfinex-derivatives","SOLF0:USTF0",1746792316713,498.58,171.02,170.83,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746792316906,1.8992,171.01,170.83,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746792317107,1.8992,171.01,170.86,18.06834942]
["bitfinex-derivatives","SOLF0:USTF0",1746792317312,1.8838,171.03,170.87,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746792317510,5.8477,171.04,170.99,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746792317711,3.8922,171.08,170.96,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746792317911,1.16911205,171.07,170.97,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746792318213,7.01551205,171.07,171.02,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746792318514,1.16911205,171.07,170.93,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746792318818,1.16911205,171.07,170.94,1.817]
["bitfinex-derivatives","SOLF0:USTF0",1746792319415,1.16911205,171.07,170.94,36.637]
["bitfinex-derivatives","SOLF0:USTF0",1746792319818,5.8472,171.05,171.0,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746792320113,1.16931711,171.04,170.94,36.637]
["bitfinex-derivatives","SOLF0:USTF0",1746792320413,1.01758849,171.23,170.94,36.637]
["bitfinex-derivatives","SOLF0:USTF0",1746792320611,1.16863386,171.14,170.97,18.06834942]
["bitfinex-derivatives","SOLF0:USTF0",1746792321008,1.16863386,171.14,170.98,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746792321411,1.16863386,171.14,171.01,18.06834942]
["bitfinex-derivatives","SOLF0:USTF0",1746792321620,1.16863386,171.14,171.02,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746792321813,1.16863386,171.14,171.03,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746792322014,7.01273386,171.14,171.09,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746792322311,1.16863386,171.14,171.03,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746792322622,5.8444,171.13,171.08,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746792322823,1.16863386,171.14,171.03,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746792323619,7.01293386,171.14,171.03,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746792323820,1.16863386,171.14,171.04,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1746792324017,1.16863386,171.14,171.02,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746792324219,1.16863386,171.14,171.03,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1746792325721,1.16863386,171.14,171.1,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746792326121,1.16863386,171.14,171.08,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746792326421,349.94107428,171.22,171.08,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746792326623,1.16808784,171.22,171.09,18.06834942]
["bitfinex-derivatives","SOLF0:USTF0",1746792326922,497.9,171.26,171.1,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746792327119,349.94107428,171.32,171.13,18.06834942]
["bitfinex-derivatives","SOLF0:USTF0",1746792327312,34.54,171.34,171.17,18.06834942]
["bitfinex-derivatives","SOLF0:USTF0",1746792327919,40.3773,171.34,171.28,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1746792328123,34.54,171.34,171.23,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746792328316,5.8371,171.35,171.23,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746792328522,5.8371,171.35,171.24,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746792328923,5.8364,171.37,171.31,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746792329120,18.06834942,171.42,171.27,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746792329923,18.06834942,171.38,171.25,36.5374]
["bitfinex-derivatives","SOLF0:USTF0",1746792330224,34.72,171.37,171.24,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746792330616,34.72,171.37,171.25,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746792330817,18.06834942,171.34,171.22,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1746792331024,3.8164,171.33,171.22,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1746792331218,34.64,171.32,171.22,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1746792331621,34.64,171.32,171.17,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746792331822,18.06834942,171.3,171.14,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746792332024,18.06834942,171.3,171.13,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746792332521,34.64,171.32,171.13,52.66834942]
["bitfinex-derivatives","SOLF0:USTF0",1746792332927,18.06834942,171.3,171.13,52.66834942]
["bitfinex-derivatives","SOLF0:USTF0",1746792333126,18.06834942,171.3,171.13,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746792333428,18.06834942,171.3,171.11,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746792333728,18.06834942,171.3,171.17,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746792333918,18.06834942,171.3,171.12,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746792334123,34.64,171.32,171.13,18.06834942]
["bitfinex-derivatives","SOLF0:USTF0",1746792334322,5.8393,171.28,171.13,18.06834942]
["bitfinex-derivatives","SOLF0:USTF0",1746792335031,5.8389,171.29,171.13,18.06834942]
["bitfinex-derivatives","SOLF0:USTF0",1746792335326,34.64,171.32,171.13,18.06834942]
["bitfinex-derivatives","SOLF0:USTF0",1746792335730,3.8164,171.33,171.17,18.06834942]
["bitfinex-derivatives","SOLF0:USTF0",1746792335919,34.36,171.43,171.25,18.06834942]
["bitfinex-derivatives","SOLF0:USTF0",1746792336228,18.06834942,171.41,171.26,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746792336628,5.8367,171.36,171.26,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746792336829,1.906,171.42,171.26,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746792337130,5.8388,171.3,171.24,1.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746792337329,34.24,171.35,171.24,1.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746792337522,1.906,171.34,171.24,1.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746792337929,1.906,171.34,171.23,465.87]
["bitfinex-derivatives","SOLF0:USTF0",1746792338128,1.8199,171.33,171.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1746792339223,1.906,171.34,171.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1746792339530,34.24,171.39,171.24,20.02544942]
["bitfinex-derivatives","SOLF0:USTF0",1746792339730,5.8359,171.38,171.24,20.02544942]
["bitfinex-derivatives","SOLF0:USTF0",1746792340030,34.24,171.39,171.24,82.02544942]
["bitfinex-derivatives","SOLF0:USTF0",1746792340232,34.24,171.39,171.28,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746792340427,34.24,171.39,171.25,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746792340733,5.8374,171.34,171.29,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746792340928,34.24,171.39,171.25,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746792341232,34.24,171.39,171.33,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746792341437,1.8199,171.42,171.25,496.82]
["bitfinex-derivatives","SOLF0:USTF0",1746792341730,5.8359,171.38,171.27,18.06834942]
["bitfinex-derivatives","SOLF0:USTF0",1746792341936,34.16,171.41,171.27,18.06834942]
["bitfinex-derivatives","SOLF0:USTF0",1746792342635,1.8199,171.42,171.27,18.06834942]
["bitfinex-derivatives","SOLF0:USTF0",1746792342842,35.8799,171.42,171.28,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746792343141,34.04,171.47,171.31,18.06834942]
["bitfinex-derivatives","SOLF0:USTF0",1746792343331,34.04,171.47,171.35,18.06834942]
["bitfinex-derivatives","SOLF0:USTF0",1746792343535,34.02,171.5,171.36,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746792343730,34.02,171.5,171.37,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746792344040,34.02,171.5,171.45,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746792344233,34.02,171.5,171.37,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746792344430,3.8119,171.53,171.36,466.3328]
["bitfinex-derivatives","SOLF0:USTF0",1746792344630,54.46834942,171.51,171.36,466.3328]
["bitfinex-derivatives","SOLF0:USTF0",1746792345140,18.06834942,171.47,171.35,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1746792345341,1.9977,171.46,171.35,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1746792346341,36.34,171.45,171.32,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746792346743,36.34,171.45,171.32,7.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746792346939,36.34,171.45,171.32,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746792347143,36.34,171.45,171.3,1.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746792348245,36.34,171.45,171.32,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746792348443,36.34,171.45,171.3,1.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746792349844,351.93877428,171.46,171.3,1.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746792350046,36.12,171.45,171.33,18.06834942]
["bitfinex-derivatives","SOLF0:USTF0",1746792350247,1.9977,171.46,171.34,37.9934]
["bitfinex-derivatives","SOLF0:USTF0",1746792350446,18.06834942,171.43,171.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792350641,18.06834942,171.39,171.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792350841,18.06834942,171.35,171.21,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1746792351142,355.69117428,171.38,171.21,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1746792351143,349.94107428,171.38,171.21,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1746792351340,17.93347704,171.49,171.29,17.93347704]
["bitfinex-derivatives","SOLF0:USTF0",1746792351544,36.04,171.55,171.3,37.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746792351545,17.93701692,171.47,171.3,37.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746792351746,53.93701692,171.47,171.3,37.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746792352447,35.98,171.46,171.3,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746792352644,5.8347,171.42,171.32,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746792352848,35.94,171.41,171.25,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1746792353041,1.8528,171.4,171.25,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1746792353244,5.8357,171.39,171.3,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746792353444,5.8357,171.39,171.25,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1746792353640,1.8528,171.4,171.25,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1746792354249,1.8528,171.4,171.33,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746792354445,1.8528,171.4,171.25,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1746792354646,35.76,171.45,171.26,17.93701692]
["bitfinex-derivatives","SOLF0:USTF0",1746792354841,5.8341,171.43,171.26,17.93701692]
["bitfinex-derivatives","SOLF0:USTF0",1746792355146,35.76,171.45,171.24,39.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746792355548,1.8546,171.47,171.29,17.93701692]
["bitfinex-derivatives","SOLF0:USTF0",1746792355747,1.8546,171.47,171.33,17.93701692]
["bitfinex-derivatives","SOLF0:USTF0",1746792355948,3.8072,171.47,171.29,17.93701692]
["bitfinex-derivatives","SOLF0:USTF0",1746792356251,17.93701692,171.44,171.28,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1746792356454,5.8336,171.45,171.29,17.93701692]
["bitfinex-derivatives","SOLF0:USTF0",1746792356752,3.8072,171.47,171.29,17.93701692]
["bitfinex-derivatives","SOLF0:USTF0",1746792357352,5.8332,171.46,171.29,17.93701692]
["bitfinex-derivatives","SOLF0:USTF0",1746792357552,3.8072,171.47,171.29,17.93701692]
["bitfinex-derivatives","SOLF0:USTF0",1746792357847,3.8072,171.47,171.42,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746792358048,3.8072,171.47,171.34,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1746792358450,3.8072,171.47,171.41,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746792358649,3.8072,171.47,171.34,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1746792359150,38.04,171.49,171.34,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1746792359151,2798.3695,171.78,171.34,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1746792359347,3.6413,171.53,171.37,17.93701692]
["bitfinex-derivatives","SOLF0:USTF0",1746792359552,9.4721,171.53,171.49,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746792359851,3.6413,171.53,171.41,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1746792360057,349.94107428,171.52,171.37,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1746792360354,17.93701692,171.51,171.37,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1746792360553,19.00929342,171.51,171.37,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1746792360753,17.93701692,171.51,171.37,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1746792361255,1.07230302,171.5,171.37,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1746792361455,1.07230302,171.5,171.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1746792361656,5.8323,171.49,171.45,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746792362254,17.93701692,171.51,171.43,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746792362454,1.07232146,171.5,171.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1746792362655,37.94,171.49,171.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1746792362855,1.07232146,171.48,171.4,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746792363154,1.07232146,171.48,171.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1746792363356,5.8321,171.49,171.39,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1746792363558,37.9,171.5,171.39,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1746792363559,41.5213,171.53,171.39,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1746792363757,5.8313,171.52,171.39,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1746792364151,1.8069,171.53,171.39,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1746792364355,5.8308,171.53,171.48,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746792364553,37.86,171.55,171.4,17.93701692]
["bitfinex-derivatives","SOLF0:USTF0",1746792364856,5.8316,171.51,171.41,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746792365047,37.86,171.55,171.41,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746792365244,1.07202266,171.54,171.41,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746792365445,37.74,171.55,171.41,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746792365655,1.07198039,171.54,171.41,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746792365859,5.8323,171.49,171.45,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746792366351,1.9991,171.58,171.41,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746792366352,5.8308,171.53,171.41,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746792366556,37.62,171.57,171.41,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746792366754,1.07203496,171.56,171.41,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746792367057,57.51611692,171.58,171.41,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746792367257,1.07184111,171.57,171.41,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746792367450,6.90124111,171.57,171.53,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746792367654,1.9991,171.58,171.45,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1746792367854,1.9991,171.58,171.46,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746792368057,1.07182284,171.57,171.48,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746792368258,1.07182284,171.57,171.46,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746792368558,349.94107428,171.56,171.41,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746792368761,17.93701692,171.54,171.41,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746792368959,38.53182284,171.53,171.41,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746792369163,1.07182284,171.52,171.41,1.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746792369455,17.93701692,171.5,171.38,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1746792369654,17.93701692,171.46,171.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1746792369856,37.72,171.45,171.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1746792370059,5.8355,171.39,171.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1746792370852,38.73289854,171.39,171.3,5.68998]
["bitfinex-derivatives","SOLF0:USTF0",1746792371054,1.0729201,171.38,171.3,5.68998]
["bitfinex-derivatives","SOLF0:USTF0",1746792371362,37.66,171.39,171.3,5.68998]
["bitfinex-derivatives","SOLF0:USTF0",1746792372960,1.07301428,171.38,171.3,5.68998]
["bitfinex-derivatives","SOLF0:USTF0",1746792373555,37.66,171.39,171.3,11.52818]
["bitfinex-derivatives","SOLF0:USTF0",1746792373751,37.66,171.39,171.3,5.68998]
["bitfinex-derivatives","SOLF0:USTF0",1746792373957,43.2552,171.4,171.35,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746792374261,37.42,171.44,171.31,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746792374559,351.93177428,171.48,171.33,17.93701692]
["bitfinex-derivatives","SOLF0:USTF0",1746792374759,37.42,171.48,171.34,1.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746792375156,467.9718,171.5,171.46,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746792375355,37.36,171.51,171.39,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1746792375561,37.36,171.51,171.4,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1746792375963,21.69981692,171.54,171.4,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1746792376266,37.56,171.51,171.4,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1746792376464,21.69981692,171.54,171.4,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1746792376660,1.07208739,171.53,171.4,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1746792376857,5.8312,171.52,171.48,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746792377063,39.4934,171.54,171.4,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1746792377367,5.8311,171.52,171.48,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746792377562,37.46,171.57,171.45,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1746792377767,37.46,171.57,171.46,1.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746792378566,5.8301,171.55,171.5,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746792378768,5.8301,171.55,171.46,1.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746792378970,37.46,171.57,171.46,1.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746792379663,1.07195992,171.56,171.46,1.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746792379865,5.8307,171.53,171.46,1.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746792380160,37.46,171.57,171.46,1.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746792380365,17.93701692,171.62,171.46,1.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746792380556,387.24107428,171.65,171.47,17.93701692]
["bitfinex-derivatives","SOLF0:USTF0",1746792380957,5.8288,171.59,171.55,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746792381160,387.24107428,171.65,171.51,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1746792381358,5.8289,171.59,171.54,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746792381559,387.24107428,171.65,171.51,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1746792381769,1.07147307,171.64,171.52,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746792381963,5.8288,171.59,171.55,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746792382267,349.94107428,171.65,171.52,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746792382467,5.8279,171.62,171.52,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746792382973,387.14107428,171.65,171.56,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746792383267,1.0713547,171.64,171.52,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746792383667,5.8281,171.61,171.52,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746792383968,387.14107428,171.65,171.52,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746792384167,1.07138121,171.64,171.52,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746792384667,5.8284,171.6,171.56,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746792384865,387.14107428,171.65,171.52,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746792385070,1.07137453,171.64,171.52,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746792385370,387.14107428,171.65,171.52,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746792385671,387.14107428,171.65,171.56,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746792385869,387.14107428,171.65,171.52,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746792386069,1.07146288,171.64,171.52,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746792386269,5.828,171.61,171.52,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746792386467,387.14107428,171.65,171.52,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746792386664,19.00859727,171.64,171.46,1.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746792386869,5.8304,171.54,171.47,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746792387068,37.04,171.59,171.47,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746792387371,1.07174747,171.58,171.47,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746792387566,1.07174747,171.58,171.47,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746792387761,5.8323,171.49,171.45,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746792387967,54.87701692,171.52,171.39,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746792388267,38.7591,171.51,171.39,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746792388571,36.94,171.52,171.39,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746792389072,36.88,171.57,171.41,17.93701692]
["bitfinex-derivatives","SOLF0:USTF0",1746792389570,36.88,171.57,171.41,29.60651692]
["bitfinex-derivatives","SOLF0:USTF0",1746792389971,36.88,171.57,171.41,17.93701692]
["bitfinex-derivatives","SOLF0:USTF0",1746792390271,1.07178288,171.56,171.42,11.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746792390468,5.8307,171.53,171.49,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746792390672,54.81701692,171.57,171.42,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1746792391275,1.07195627,171.56,171.42,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1746792391471,17.93701692,171.53,171.38,40.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746792391774,39.68495627,171.52,171.38,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746792391976,1.07195627,171.51,171.38,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746792392272,1.07195627,171.51,171.38,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746792392467,3.8507,171.5,171.38,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746792392663,1.07195627,171.49,171.38,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746792393677,5.8333,171.46,171.43,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746792393877,3.8507,171.5,171.38,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746792394175,5.833,171.47,171.43,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746792394377,42.413,171.47,171.38,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746792394573,36.58,171.47,171.38,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746792395265,36.58,171.47,171.43,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746792395471,36.58,171.47,171.38,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746792396875,36.58,171.47,171.36,1.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746792397078,5.8351,171.4,171.37,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746792397271,54.51701692,171.47,171.34,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746792397476,5.8343,171.43,171.39,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746792397670,36.3,171.46,171.34,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746792397878,1.07266135,171.45,171.31,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1746792398074,1.07266135,171.45,171.3,5.68998]
["bitfinex-derivatives","SOLF0:USTF0",1746792398075,17.93701692,171.43,171.3,5.68998]
["bitfinex-derivatives","SOLF0:USTF0",1746792398274,3.03626135,171.42,171.3,5.68998]
["bitfinex-derivatives","SOLF0:USTF0",1746792398573,6.90756135,171.41,171.36,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746792398778,1.9636,171.42,171.3,5.68998]
["bitfinex-derivatives","SOLF0:USTF0",1746792399078,36.22,171.45,171.3,5.68998]
["bitfinex-derivatives","SOLF0:USTF0",1746792399275,36.22,171.45,171.31,17.93701692]
["bitfinex-derivatives","SOLF0:USTF0",1746792399478,386.12107428,171.49,171.35,17.93701692]
["bitfinex-derivatives","SOLF0:USTF0",1746792399779,36.18,171.49,171.36,38.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746792399972,36.18,171.49,171.36,39.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746792400277,36.18,171.49,171.37,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1746792401079,1.07230287,171.48,171.36,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746792401378,36.18,171.49,171.33,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746792401680,17.93701692,171.47,171.33,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746792401877,1.8421,171.46,171.33,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746792402176,17.93701692,171.43,171.31,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746792402380,37.07252456,171.42,171.3,5.68998]
["bitfinex-derivatives","SOLF0:USTF0",1746792402880,3.9516,171.41,171.3,5.68998]
["bitfinex-derivatives","SOLF0:USTF0",1746792403075,5.8361,171.38,171.33,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746792403275,35.96,171.37,171.3,5.68998]
["bitfinex-derivatives","SOLF0:USTF0",1746792403674,3.05715371,171.36,171.3,11.52848]
["bitfinex-derivatives","SOLF0:USTF0",1746792403880,1.9841,171.36,171.3,5.68998]
["bitfinex-derivatives","SOLF0:USTF0",1746792404177,7.8208,171.36,171.32,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746792404377,1.9841,171.36,171.3,5.68998]
["bitfinex-derivatives","SOLF0:USTF0",1746792404771,17.93701692,171.35,171.18,462.1]
["bitfinex-derivatives","SOLF0:USTF0",1746792404969,17.93701692,171.31,171.12,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1746792405176,40.1167,171.3,171.12,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1746792405381,17.93701692,171.27,171.12,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1746792405880,1.07374106,171.26,171.17,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746792406080,36.14,171.25,171.12,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1746792406284,5.8416,171.21,171.12,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1746792406684,5.8416,171.21,171.11,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1746792407083,5.8414,171.22,171.11,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1746792407285,36.14,171.25,171.11,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1746792407583,1.0739491,171.24,171.1,37.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746792407784,1.07394909,171.24,171.1,37.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746792407985,5.8429,171.18,171.1,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746792408183,17.93701692,171.19,171.05,2.54394]
["bitfinex-derivatives","SOLF0:USTF0",1746792408385,3.06101808,171.18,171.05,2.54394]
["bitfinex-derivatives","SOLF0:USTF0",1746792408585,4.98211808,171.18,171.05,2.54394]
["bitfinex-derivatives","SOLF0:USTF0",1746792408787,17.93701692,171.15,171.05,2.54394]
["bitfinex-derivatives","SOLF0:USTF0",1746792408989,37.07421808,171.14,171.05,2.54394]
["bitfinex-derivatives","SOLF0:USTF0",1746792409387,36.0,171.14,171.11,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746792409586,5.8453,171.11,171.05,2.54394]
["bitfinex-derivatives","SOLF0:USTF0",1746792409887,36.0,171.14,171.05,8.39094]
["bitfinex-derivatives","SOLF0:USTF0",1746792410078,2.95132056,171.13,171.05,2.54394]
["bitfinex-derivatives","SOLF0:USTF0",1746792410278,5.8458,171.09,171.05,2.54394]
["bitfinex-derivatives","SOLF0:USTF0",1746792410588,1.8767,171.13,171.05,2.54394]
["bitfinex-derivatives","SOLF0:USTF0",1746792410784,17.93701692,171.11,171.05,2.54394]
["bitfinex-derivatives","SOLF0:USTF0",1746792410989,1.07468667,171.1,170.99,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746792411283,37.07491969,171.09,170.96,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746792411483,17.93701692,171.07,170.95,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746792411789,5.8481,171.03,170.91,462.44]
["bitfinex-derivatives","SOLF0:USTF0",1746792411991,35.98,171.02,170.92,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746792412284,35.96,171.01,170.88,1.01788613]
["bitfinex-derivatives","SOLF0:USTF0",1746792412490,35.98,171.0,170.83,466.2408]
["bitfinex-derivatives","SOLF0:USTF0",1746792412691,17.93701692,170.99,170.84,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746792413290,35.94,170.98,170.84,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746792413991,349.94107428,171.02,170.88,17.93701692]
["bitfinex-derivatives","SOLF0:USTF0",1746792414185,349.94107428,171.02,170.89,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1746792414392,349.94107428,171.02,171.01,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746792414690,1.07562146,170.98,170.95,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1746792414989,38.1231,171.08,170.95,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1746792415192,36.24,171.08,170.95,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1746792415586,36.24,171.08,171.01,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746792415788,36.24,171.08,170.95,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1746792416186,3.00647022,171.07,170.95,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1746792416386,1.9315,171.07,170.93,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746792416583,1.07509065,171.06,170.93,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746792416785,367.8780912,171.05,170.86,498.84]
["bitfinex-derivatives","SOLF0:USTF0",1746792416991,5.8492,170.99,170.86,500.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746792417292,36.18,171.0,170.86,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746792417492,5.8505,170.95,170.89,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746792417788,5.8505,170.95,170.86,1.17054898]
["bitfinex-derivatives","SOLF0:USTF0",1746792417988,36.16,170.94,170.86,1.17054898]
["bitfinex-derivatives","SOLF0:USTF0",1746792419395,17.93701692,170.93,170.77,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746792419697,5.8542,170.85,170.79,7.02672874]
["bitfinex-derivatives","SOLF0:USTF0",1746792419894,36.2,170.86,170.8,1.17096018]
["bitfinex-derivatives","SOLF0:USTF0",1746792420289,5.8549,170.83,170.8,1.17096018]
["bitfinex-derivatives","SOLF0:USTF0",1746792420487,36.2,170.86,170.8,1.17096018]
["bitfinex-derivatives","SOLF0:USTF0",1746792421196,36.2,170.86,170.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792421697,36.2,170.9,170.77,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1746792421996,36.2,170.9,170.77,38.0896]
["bitfinex-derivatives","SOLF0:USTF0",1746792422298,36.2,170.9,170.77,38.1496]
["bitfinex-derivatives","SOLF0:USTF0",1746792422595,368.95417073,170.89,170.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792422796,351.01715381,170.89,170.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792422989,1.07607953,170.89,170.77,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1746792423195,1.07607953,170.89,170.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792423394,17.93701692,170.87,170.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792423592,17.93701692,170.83,170.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792424394,36.28,170.86,170.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792424793,1.07637336,170.85,170.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792425194,1.07637336,170.85,170.84,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746792425394,349.94107428,170.95,170.79,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1746792425593,7.8259,170.96,170.8,19.91061692]
["bitfinex-derivatives","SOLF0:USTF0",1746792425789,1.07569947,170.95,170.81,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746792426000,466.15428,171.0,170.84,17.93701692]
["bitfinex-derivatives","SOLF0:USTF0",1746792426198,466.15428,171.0,170.85,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1746792426395,466.15428,171.0,170.84,17.93701692]
["bitfinex-derivatives","SOLF0:USTF0",1746792426599,5.8512,170.94,170.84,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1746792426898,484.09129692,171.0,170.84,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1746792427100,5.8506,170.95,170.9,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1746792427297,54.29701692,170.96,170.84,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1746792427598,5.8515,170.93,170.81,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746792427793,36.36,170.96,170.81,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746792427994,17.93701692,170.95,170.81,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746792428191,5.8516,170.92,170.87,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1746792428392,36.36,170.96,170.81,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746792429101,1.07569849,170.95,170.81,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746792429302,17.93701692,170.94,170.81,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746792429503,17.93701692,170.9,170.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792429699,36.48,170.89,170.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792429899,36.48,170.89,170.79,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746792430101,36.48,170.89,170.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792430699,386.42107428,170.93,170.78,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1746792431509,5.8519,170.91,170.78,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1746792431796,386.42107428,170.93,170.78,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1746792432407,5.8522,170.9,170.78,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1746792432604,386.42107428,170.93,170.78,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1746792432906,386.42107428,170.93,170.77,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746792433103,404.3580912,170.93,170.78,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1746792433405,5.8525,170.9,170.78,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1746792433606,404.3580912,170.93,170.78,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1746792433809,386.42107428,170.93,170.78,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1746792434108,1.8399,170.95,170.8,17.93701692]
["bitfinex-derivatives","SOLF0:USTF0",1746792434310,36.36,170.96,170.8,17.93701692]
["bitfinex-derivatives","SOLF0:USTF0",1746792434508,5.8519,170.91,170.86,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746792434708,36.36,170.96,170.82,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1746792435005,386.30107428,170.96,170.82,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1746792435312,17.93701692,170.93,170.77,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746792435507,5.8541,170.85,170.8,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746792435709,36.34,170.87,170.77,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746792435908,36.34,170.87,170.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792436109,5.8548,170.83,170.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792436511,36.34,170.87,170.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792436711,42.1934,170.87,170.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792436910,42.1934,170.87,170.76,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1746792437111,5.8536,170.86,170.76,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1746792437407,463.5,170.9,170.76,55.19701692]
["bitfinex-derivatives","SOLF0:USTF0",1746792437607,36.22,170.95,170.91,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746792437913,3.835,170.98,170.83,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1746792438212,1.07560709,170.97,170.84,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746792438610,5.8499,170.97,170.84,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746792438913,17.93701692,170.95,170.84,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746792439107,17.93701692,170.95,170.86,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746792439108,5.8521,170.91,170.86,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746792439311,17.93701692,170.95,170.81,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746792439512,349.94107428,170.97,170.81,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746792439714,40.115,170.98,170.9,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746792439913,40.115,170.98,170.85,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1746792440412,1.07556309,170.97,170.81,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746792440614,5.8505,170.96,170.82,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1746792440914,40.115,170.98,170.83,17.93701692]
["bitfinex-derivatives","SOLF0:USTF0",1746792441104,36.28,170.98,170.83,17.93701692]
["bitfinex-derivatives","SOLF0:USTF0",1746792441310,1.812,171.03,170.84,475.2285]
["bitfinex-derivatives","SOLF0:USTF0",1746792441509,38.132,171.03,170.87,17.93701692]
["bitfinex-derivatives","SOLF0:USTF0",1746792441712,38.132,171.03,170.88,40.1326]
["bitfinex-derivatives","SOLF0:USTF0",1746792441915,20.71129692,171.0,170.88,40.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746792442109,20.71129692,171.0,170.84,463.52]
["bitfinex-derivatives","SOLF0:USTF0",1746792442310,349.94107428,170.99,170.84,463.52]
["bitfinex-derivatives","SOLF0:USTF0",1746792442509,17.93701692,170.96,170.82,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746792442811,1.9197,170.95,170.82,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746792443012,36.3,170.98,170.82,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746792443207,1.9197,170.97,170.83,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1746792443404,1.9197,170.97,170.87,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746792443611,1.9197,170.97,170.82,40.0272]
["bitfinex-derivatives","SOLF0:USTF0",1746792444212,1.07556102,170.96,170.82,40.0272]
["bitfinex-derivatives","SOLF0:USTF0",1746792444407,5.8515,170.93,170.88,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746792444607,1.9197,170.97,170.82,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746792445111,1.07575079,170.96,170.82,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746792445615,17.93701692,170.93,170.81,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746792445809,37.9996,170.92,170.77,1.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746792446018,5.856,170.79,170.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792446209,36.12,170.81,170.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792446915,36.14,170.86,170.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792447510,1.07632545,170.85,170.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792447707,5.8547,170.83,170.78,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746792447913,1.07632545,170.85,170.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792448112,5.8553,170.82,170.77,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746792448317,17.93701692,170.87,170.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792448517,36.3,170.86,170.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792448710,37.37640637,170.86,170.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792448911,1.07639356,170.85,170.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792449210,5.8552,170.82,170.78,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746792449415,1.07639356,170.85,170.78,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746792449620,36.3,170.86,170.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792449821,36.3,170.86,170.79,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746792450017,1.07640876,170.85,170.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792450219,5.8553,170.81,170.77,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746792450622,36.3,170.86,170.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792450823,1.07638733,170.85,170.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792451717,36.16,170.87,170.85,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746792451918,36.16,170.87,170.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792452226,42.0132,170.87,170.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792452427,36.16,170.87,170.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792452828,349.94107428,170.9,170.77,17.93701692]
["bitfinex-derivatives","SOLF0:USTF0",1746792453028,36.18,170.93,170.77,17.93701692]
["bitfinex-derivatives","SOLF0:USTF0",1746792453225,36.16,170.94,170.77,17.93701692]
["bitfinex-derivatives","SOLF0:USTF0",1746792453425,17.93701692,170.92,170.78,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1746792453832,5.8545,170.84,170.8,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746792454429,36.16,170.87,170.76,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1746792454831,36.16,170.87,170.84,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1746792455032,36.16,170.87,170.76,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1746792455526,36.12,170.91,170.76,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1746792456026,17.93701692,170.96,170.76,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1746792456225,36.02,170.95,170.77,11.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746792456423,53.95701692,170.95,170.77,11.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746792456626,1.07577304,170.94,170.77,11.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746792456823,53.95701692,170.95,170.77,11.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746792457023,5.8519,170.91,170.87,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1746792457223,5.8519,170.91,170.77,11.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746792457224,53.95701692,170.95,170.82,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1746792457432,36.02,170.95,170.82,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1746792457633,389.64437428,170.98,170.83,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746792457834,39.7033,170.98,170.83,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746792458133,5.8507,170.95,170.91,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746792458434,37.7675,170.98,170.87,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746792459136,37.7675,170.98,170.9,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746792459330,37.7675,170.98,170.87,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746792459530,37.7675,170.98,170.83,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746792459835,17.93701692,170.94,170.83,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746792460036,35.84,170.93,170.83,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746792460238,35.84,170.93,170.83,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746792460432,35.84,170.93,170.79,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746792460832,5.8537,170.86,170.79,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746792461132,20.89099994,170.92,170.79,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746792461334,20.89099994,170.92,170.79,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746792461632,369.7561912,170.92,170.78,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746792461834,5.8552,170.82,170.78,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746792462235,35.68,170.86,170.78,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746792462735,35.68,170.86,170.71,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746792463226,17.93701692,170.84,170.73,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746792463430,5.8567,170.77,170.7,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746792463631,53.49701692,170.8,170.67,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746792463833,5.8589,170.71,170.67,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746792464030,35.56,170.74,170.62,1.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746792464430,35.56,170.74,170.57,463.64]
["bitfinex-derivatives","SOLF0:USTF0",1746792464431,17.93701692,170.72,170.48,463.64]
["bitfinex-derivatives","SOLF0:USTF0",1746792464735,1.07701576,170.71,170.54,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1746792465129,17.93701692,170.68,170.54,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1746792465434,35.48,170.67,170.57,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746792465632,17.93701692,170.64,170.49,1.020124]
["bitfinex-derivatives","SOLF0:USTF0",1746792465836,35.46,170.63,170.49,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1746792466137,481.57701692,170.68,170.49,54.41735029]
["bitfinex-derivatives","SOLF0:USTF0",1746792466430,35.42,170.64,170.49,36.48033337]
["bitfinex-derivatives","SOLF0:USTF0",1746792466635,53.35701692,170.64,170.49,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1746792466936,53.35701692,170.64,170.48,564.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746792467136,35.46,170.64,170.48,520.83461692]
["bitfinex-derivatives","SOLF0:USTF0",1746792467529,35.46,170.64,170.59,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746792468233,35.46,170.64,170.53,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746792468434,499.1,170.68,170.54,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746792468736,499.1,170.68,170.64,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746792468936,499.1,170.68,170.54,37.4288]
["bitfinex-derivatives","SOLF0:USTF0",1746792469334,35.44,170.73,170.56,17.93701692]
["bitfinex-derivatives","SOLF0:USTF0",1746792469538,1.9327,170.8,170.6,17.93701692]
["bitfinex-derivatives","SOLF0:USTF0",1746792469841,17.93701692,170.74,170.61,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746792470135,35.48,170.75,170.71,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746792470339,35.48,170.75,170.65,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746792470539,35.48,170.75,170.61,37.4476]
["bitfinex-derivatives","SOLF0:USTF0",1746792471231,5.8582,170.73,170.66,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746792471435,5.8582,170.73,170.61,37.4476]
["bitfinex-derivatives","SOLF0:USTF0",1746792471634,5.859,170.71,170.61,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746792472143,35.48,170.75,170.61,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746792472441,35.38,170.78,170.61,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746792473042,351.87377428,170.8,170.61,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746792473340,35.52,170.79,170.61,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746792473540,35.52,170.79,170.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792473936,5.8565,170.78,170.73,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746792474441,35.52,170.79,170.66,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1746792474638,35.52,170.79,170.67,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746792475836,35.52,170.79,170.7,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1746792476042,35.52,170.79,170.67,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746792476348,35.52,170.79,170.64,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746792476635,17.93701692,170.77,170.64,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746792476841,1.07682724,170.76,170.61,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746792477042,1.07682724,170.76,170.61,38.3876]
["bitfinex-derivatives","SOLF0:USTF0",1746792477337,5.8597,170.69,170.61,38.3876]
["bitfinex-derivatives","SOLF0:USTF0",1746792477541,35.38,170.71,170.61,38.3876]
["bitfinex-derivatives","SOLF0:USTF0",1746792477737,17.93701692,170.69,170.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792478636,1.07738139,170.68,170.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792479037,6.93748139,170.68,170.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792479237,1.07738139,170.69,170.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792479435,3.8171,170.7,170.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792479844,1.07735818,170.69,170.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792480042,5.8607,170.66,170.61,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746792480240,35.36,170.66,170.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792480646,5.8617,170.63,170.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792480939,35.36,170.66,170.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792482443,35.36,170.66,170.49,17.93701692]
["bitfinex-derivatives","SOLF0:USTF0",1746792482647,5.8638,170.57,170.47,6.12738977]
["bitfinex-derivatives","SOLF0:USTF0",1746792482844,35.14,170.59,170.47,5.10720596]
["bitfinex-derivatives","SOLF0:USTF0",1746792483046,35.14,170.64,170.47,5.10720596]
["bitfinex-derivatives","SOLF0:USTF0",1746792483353,35.14,170.63,170.47,5.10720596]
["bitfinex-derivatives","SOLF0:USTF0",1746792483547,36.21768448,170.63,170.47,5.10720596]
["bitfinex-derivatives","SOLF0:USTF0",1746792483749,5.8629,170.59,170.55,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746792484043,35.12,170.62,170.47,41.24755429]
["bitfinex-derivatives","SOLF0:USTF0",1746792484248,36.19768448,170.62,170.47,41.24755429]
["bitfinex-derivatives","SOLF0:USTF0",1746792484444,35.14,170.67,170.53,17.93701692]
["bitfinex-derivatives","SOLF0:USTF0",1746792484650,35.14,170.67,170.54,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1746792485052,1.07751974,170.66,170.54,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1746792485847,53.05701692,170.72,170.54,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1746792486049,35.12,170.72,170.57,17.93701692]
["bitfinex-derivatives","SOLF0:USTF0",1746792486251,1.07723826,170.71,170.58,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746792486453,1.07723826,170.71,170.68,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746792486754,35.12,170.72,170.59,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746792486955,5.8592,170.7,170.64,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746792487254,35.08,170.75,170.59,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746792487449,5.8593,170.7,170.65,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746792487650,35.08,170.75,170.64,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746792487849,35.08,170.75,170.6,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1746792488046,17.93701692,170.72,170.58,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746792488451,1.07710582,170.71,170.58,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746792488655,17.93701692,170.68,170.58,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746792488954,17.93701692,170.68,170.56,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1746792489150,5.8628,170.59,170.56,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1746792489349,5.8628,170.59,170.52,40.799]
["bitfinex-derivatives","SOLF0:USTF0",1746792489555,35.04,170.64,170.52,40.799]
["bitfinex-derivatives","SOLF0:USTF0",1746792489755,5.8619,170.62,170.52,40.799]
["bitfinex-derivatives","SOLF0:USTF0",1746792489953,35.02,170.68,170.52,40.799]
["bitfinex-derivatives","SOLF0:USTF0",1746792490354,35.02,170.68,170.59,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746792490555,1.0774383,170.67,170.52,40.799]
["bitfinex-derivatives","SOLF0:USTF0",1746792490860,1.0774383,170.67,170.53,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746792491059,35.02,170.68,170.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792491351,35.02,170.68,170.54,79.93701692]
["bitfinex-derivatives","SOLF0:USTF0",1746792492058,35.02,170.68,170.52,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1746792492352,5.862,170.62,170.58,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746792492556,17.93701692,170.68,170.55,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746792492757,36.09755992,170.67,170.55,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746792493147,35.02,170.67,170.55,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746792493349,5.8624,170.61,170.57,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746792493558,35.06,170.62,170.52,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1746792493851,35.06,170.62,170.59,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746792494056,35.06,170.62,170.52,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1746792494360,5.8631,170.59,170.52,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1746792494662,35.06,170.62,170.52,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1746792494854,5.8633,170.58,170.54,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746792495054,35.06,170.62,170.49,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746792495758,35.0,170.62,170.49,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746792496052,17.93701692,170.68,170.49,19.78871692]
["bitfinex-derivatives","SOLF0:USTF0",1746792496357,52.89701692,170.64,170.49,466.1717]
["bitfinex-derivatives","SOLF0:USTF0",1746792496560,5.8628,170.59,170.49,466.1717]
["bitfinex-derivatives","SOLF0:USTF0",1746792496753,17.93701692,170.64,170.49,466.1717]
["bitfinex-derivatives","SOLF0:USTF0",1746792496956,40.8212,170.64,170.49,484.10871692]
["bitfinex-derivatives","SOLF0:USTF0",1746792497157,34.92,170.66,170.49,484.10871692]
["bitfinex-derivatives","SOLF0:USTF0",1746792497557,5.8608,170.65,170.61,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746792497856,5.8608,170.65,170.54,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746792498056,40.7805,170.66,170.54,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746792498359,5.8605,170.66,170.54,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746792498557,34.84,170.67,170.49,484.10871692]
["bitfinex-derivatives","SOLF0:USTF0",1746792498760,34.84,170.67,170.5,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746792499059,5.8614,170.64,170.5,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746792499257,34.84,170.67,170.5,35.88013895]
["bitfinex-derivatives","SOLF0:USTF0",1746792499860,34.84,170.67,170.51,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746792500057,1.07748817,170.66,170.51,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746792500257,2.93828817,170.66,170.51,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746792500659,17.93701692,170.64,170.49,466.1717]
["bitfinex-derivatives","SOLF0:USTF0",1746792500860,17.93701692,170.6,170.49,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746792501057,34.72,170.59,170.48,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1746792501255,5.8658,170.51,170.48,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1746792501550,5.8658,170.51,170.47,10.97410596]
["bitfinex-derivatives","SOLF0:USTF0",1746792501551,34.7,170.54,170.47,5.10720596]
["bitfinex-derivatives","SOLF0:USTF0",1746792501753,5.8661,170.5,170.47,5.10720596]
["bitfinex-derivatives","SOLF0:USTF0",1746792501953,18.1391472,170.48,170.24,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746792502160,18.1391472,170.43,170.29,2.90805672]
["bitfinex-derivatives","SOLF0:USTF0",1746792502358,18.1391472,170.39,170.29,1.02115672]
["bitfinex-derivatives","SOLF0:USTF0",1746792502555,18.1391472,170.39,170.22,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746792502859,34.64,170.4,170.22,20.0260472]
["bitfinex-derivatives","SOLF0:USTF0",1746792503063,34.64,170.43,170.26,18.1391472]
["bitfinex-derivatives","SOLF0:USTF0",1746792503263,34.64,170.43,170.27,499.02]
["bitfinex-derivatives","SOLF0:USTF0",1746792503564,1.07898258,170.42,170.27,464.38]
["bitfinex-derivatives","SOLF0:USTF0",1746792503762,34.64,170.43,170.28,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746792504159,34.64,170.43,170.27,464.38]
["bitfinex-derivatives","SOLF0:USTF0",1746792504453,5.8698,170.39,170.31,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746792504657,34.56,170.38,170.27,464.38]
["bitfinex-derivatives","SOLF0:USTF0",1746792505054,34.54,170.38,170.27,464.38]
["bitfinex-derivatives","SOLF0:USTF0",1746792505255,34.5,170.43,170.27,464.38]
["bitfinex-derivatives","SOLF0:USTF0",1746792505454,34.5,170.43,170.28,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746792505760,1.07893488,170.42,170.28,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746792506062,1.07893488,170.42,170.29,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746792506459,24.0085472,170.4,170.34,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746792506766,18.1391472,170.4,170.27,464.38]
["bitfinex-derivatives","SOLF0:USTF0",1746792506959,5.8704,170.37,170.25,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746792507263,918.64107428,170.36,170.01,464.58]
["bitfinex-derivatives","SOLF0:USTF0",1746792507461,18.18393261,170.27,170.07,20.16713261]
["bitfinex-derivatives","SOLF0:USTF0",1746792507657,34.7,170.27,170.11,18.18393261]
["bitfinex-derivatives","SOLF0:USTF0",1746792507854,34.68,170.32,170.29,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746792508061,34.66,170.33,170.19,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1746792508261,18.1578936,170.39,170.2,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746792508464,34.68,170.37,170.21,82.09184515]
["bitfinex-derivatives","SOLF0:USTF0",1746792508664,34.68,170.37,170.22,464.78]
["bitfinex-derivatives","SOLF0:USTF0",1746792508966,34.68,170.37,170.33,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746792509163,18.1628897,170.36,170.22,464.78]
["bitfinex-derivatives","SOLF0:USTF0",1746792509355,18.16786769,170.34,170.2,1.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746792509662,1.07929202,170.33,170.2,1.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746792510058,34.72,170.35,170.31,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746792510258,34.72,170.35,170.23,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1746792510563,1.07953457,170.34,170.24,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746792510764,2.95823457,170.34,170.2,1.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746792510960,35.83953457,170.33,170.2,36.5749]
["bitfinex-derivatives","SOLF0:USTF0",1746792511159,34.74,170.37,170.3,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746792511354,35.81943873,170.36,170.21,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746792511557,1.07943873,170.35,170.21,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746792511972,1.07943873,170.35,170.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792512365,1.07943873,170.35,170.27,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746792512660,5.8718,170.33,170.23,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746792512863,34.74,170.36,170.26,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746792513060,34.74,170.36,170.23,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746792513061,1.07941334,170.35,170.23,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746792513461,34.74,170.36,170.23,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746792513666,6.9507461,170.35,170.23,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746792513968,5.8714,170.35,170.23,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746792514166,34.74,170.36,170.23,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746792514463,1.07935006,170.35,170.28,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746792514664,6.95065006,170.35,170.21,36.5283]
["bitfinex-derivatives","SOLF0:USTF0",1746792514865,1.07935006,170.34,170.21,36.5283]
["bitfinex-derivatives","SOLF0:USTF0",1746792515064,1.07935006,170.35,170.21,36.5283]
["bitfinex-derivatives","SOLF0:USTF0",1746792515768,5.8715,170.34,170.21,36.5283]
["bitfinex-derivatives","SOLF0:USTF0",1746792515969,34.74,170.36,170.21,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746792516170,1.07945994,170.35,170.22,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1746792516469,1.07945994,170.35,170.23,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746792516858,1.07945994,170.35,170.22,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1746792517066,349.94107428,170.43,170.22,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1746792517266,53.80479056,170.42,170.22,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1746792517571,1.07918348,170.41,170.22,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1746792517773,18.16560708,170.38,170.22,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1746792517973,35.61918348,170.37,170.21,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746792518167,18.16560708,170.34,170.21,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746792518469,5.8725,170.31,170.21,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746792518671,1.07918348,170.3,170.21,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746792518972,5.8735,170.28,170.23,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746792519166,34.52,170.32,170.21,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746792519366,18.16560708,170.3,170.2,1.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746792519566,5.8748,170.25,170.2,1.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746792519862,34.46,170.26,170.09,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746792520063,5.8752,170.23,170.09,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746792520260,34.46,170.26,170.1,21.06276423]
["bitfinex-derivatives","SOLF0:USTF0",1746792520461,34.46,170.26,170.11,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746792520665,34.46,170.26,170.12,18.16560708]
["bitfinex-derivatives","SOLF0:USTF0",1746792520866,34.46,170.26,170.14,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746792521063,34.46,170.26,170.11,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746792521675,34.4,170.29,170.13,18.16560708]
["bitfinex-derivatives","SOLF0:USTF0",1746792522970,34.4,170.29,170.19,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746792523169,34.4,170.29,170.13,80.16560708]
["bitfinex-derivatives","SOLF0:USTF0",1746792523673,349.94107428,170.32,170.13,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746792523876,34.36,170.31,170.16,18.16560708]
["bitfinex-derivatives","SOLF0:USTF0",1746792524170,35.43996033,170.31,170.21,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746792524378,5.8742,170.27,170.21,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746792524577,34.36,170.31,170.21,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746792524770,349.94107428,170.32,170.18,36.3711]
["bitfinex-derivatives","SOLF0:USTF0",1746792524976,34.36,170.31,170.18,36.3711]
["bitfinex-derivatives","SOLF0:USTF0",1746792525374,5.8732,170.29,170.18,36.3711]
["bitfinex-derivatives","SOLF0:USTF0",1746792525870,34.36,170.31,170.18,36.3711]
["bitfinex-derivatives","SOLF0:USTF0",1746792526281,34.36,170.31,170.2,18.16560708]
["bitfinex-derivatives","SOLF0:USTF0",1746792526580,34.36,170.31,170.23,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746792526772,34.36,170.32,170.2,18.16560708]
["bitfinex-derivatives","SOLF0:USTF0",1746792527081,34.36,170.32,170.21,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746792527285,34.36,170.32,170.2,18.16560708]
["bitfinex-derivatives","SOLF0:USTF0",1746792527483,34.36,170.32,170.18,20.17670708]
["bitfinex-derivatives","SOLF0:USTF0",1746792527683,5.8748,170.25,170.18,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746792527883,34.36,170.32,170.18,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746792528588,5.8745,170.26,170.2,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1746792528783,5.8745,170.26,170.18,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746792528985,34.36,170.27,170.18,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746792529877,5.875,170.24,170.18,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746792530081,34.36,170.27,170.18,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746792530784,1.0799342,170.26,170.18,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746792531381,5.8757,170.22,170.17,9.7051]
["bitfinex-derivatives","SOLF0:USTF0",1746792531581,34.36,170.27,170.17,9.7051]
["bitfinex-derivatives","SOLF0:USTF0",1746792531787,1.08007779,170.26,170.17,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1746792531976,5.8755,170.23,170.17,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1746792532182,35.44007779,170.22,170.13,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746792532376,1.08007779,170.21,170.12,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1746792533478,1.08007779,170.23,170.12,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1746792533682,34.38,170.24,170.12,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1746792533879,1.08010183,170.23,170.12,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1746792534086,34.38,170.24,170.12,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1746792534288,1.08003264,170.23,170.12,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1746792535289,5.8756,170.22,170.18,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746792535494,1.08003264,170.23,170.12,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1746792535791,34.38,170.24,170.12,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1746792535989,34.38,170.26,170.12,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1746792536290,1.07997146,170.23,170.22,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746792536490,1.07997146,170.25,170.18,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746792536691,34.38,170.29,170.18,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746792536895,40.2535,170.29,170.24,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746792537090,34.38,170.29,170.19,18.16560708]
["bitfinex-derivatives","SOLF0:USTF0",1746792537283,34.38,170.29,170.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792537585,1.07978376,170.27,170.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792537783,1.07978376,170.28,170.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792537988,1.07978376,170.26,170.16,18.16560708]
["bitfinex-derivatives","SOLF0:USTF0",1746792538289,1.07978376,170.31,170.17,36.263]
["bitfinex-derivatives","SOLF0:USTF0",1746792538489,5.8735,170.28,170.17,36.263]
["bitfinex-derivatives","SOLF0:USTF0",1746792538791,1.07978376,170.31,170.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792539189,34.38,170.34,170.22,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746792539389,5.8728,170.3,170.25,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746792539686,5.8728,170.3,170.23,1.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746792539886,36.373,170.33,170.23,1.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746792540382,1.07961431,170.32,170.23,1.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746792540586,1.07961431,170.32,170.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792540892,36.373,170.33,170.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792541085,34.38,170.32,170.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792541290,35.45976637,170.32,170.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792541492,5.8738,170.28,170.24,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746792541689,35.45976637,170.32,170.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792541993,1.07976637,170.27,170.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792542291,5.8739,170.27,170.23,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1746792542585,34.38,170.32,170.22,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746792542785,34.38,170.32,170.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792542982,18.16560708,170.3,170.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792543389,1.07979577,170.29,170.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792543884,18.16560708,170.26,170.05,11.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746792544193,34.36,170.25,170.07,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1746792544592,35.43979577,170.25,170.07,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1746792544793,1.07979577,170.24,170.07,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1746792544996,1.07979577,170.24,170.08,18.16560708]
["bitfinex-derivatives","SOLF0:USTF0",1746792545590,1.07979577,170.24,170.09,73.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746792545789,1.07979577,170.24,170.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792545986,18.16560708,170.3,170.12,18.16560708]
["bitfinex-derivatives","SOLF0:USTF0",1746792546190,34.38,170.27,170.12,18.16560708]
["bitfinex-derivatives","SOLF0:USTF0",1746792546494,1.07999335,170.26,170.12,18.16560708]
["bitfinex-derivatives","SOLF0:USTF0",1746792546694,1.07999335,170.26,170.13,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746792546994,1.07999335,170.26,170.14,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746792547195,5.8753,170.23,170.14,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746792547395,1.07999335,170.26,170.14,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746792547591,5.8759,170.22,170.18,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746792547893,5.8759,170.22,170.14,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746792548090,34.38,170.27,170.15,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746792548495,1.0800066,170.26,170.15,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746792548793,5.8759,170.21,170.15,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746792548992,1.0800066,170.26,170.15,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746792549195,34.38,170.27,170.15,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746792549390,34.38,170.27,170.16,1.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746792549591,1.07999382,170.26,170.16,1.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746792550301,5.8751,170.24,170.19,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746792550597,34.38,170.27,170.16,1.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746792550796,34.38,170.27,170.17,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746792551299,18.19132552,170.26,170.04,11.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746792551490,1.08017292,170.25,170.06,23.98362552]
["bitfinex-derivatives","SOLF0:USTF0",1746792552398,1.08017292,170.25,170.1,18.19132552]
["bitfinex-derivatives","SOLF0:USTF0",1746792552598,1.08017292,170.25,170.11,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746792552897,18.19132552,170.26,170.11,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746792553098,5.8758,170.22,170.11,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746792553496,5.8758,170.22,170.17,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746792553690,18.19132552,170.26,170.11,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746792553890,34.38,170.27,170.11,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746792554092,34.38,170.27,170.21,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746792554294,5.8744,170.26,170.17,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746792554495,1.08016467,170.25,170.17,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746792554693,34.36,170.33,170.18,23.85012552]
["bitfinex-derivatives","SOLF0:USTF0",1746792555298,1.9898,170.34,170.18,23.85012552]
["bitfinex-derivatives","SOLF0:USTF0",1746792555498,1.0796776,170.32,170.18,23.85012552]
["bitfinex-derivatives","SOLF0:USTF0",1746792555696,5.8729,170.3,170.18,23.85012552]
["bitfinex-derivatives","SOLF0:USTF0",1746792555998,36.3498,170.34,170.18,23.85012552]
["bitfinex-derivatives","SOLF0:USTF0",1746792556299,5.8729,170.3,170.26,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1746792557301,36.3498,170.34,170.22,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746792557600,1.07961783,170.33,170.22,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746792558099,36.3498,170.34,170.22,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746792558399,36.3498,170.34,170.18,23.85012552]
["bitfinex-derivatives","SOLF0:USTF0",1746792558602,1.07962124,170.33,170.18,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746792558902,5.8743,170.26,170.22,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746792559093,34.36,170.29,170.18,40.0188]
["bitfinex-derivatives","SOLF0:USTF0",1746792559501,5.8746,170.25,170.21,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746792559700,34.36,170.29,170.18,40.0188]
["bitfinex-derivatives","SOLF0:USTF0",1746792559899,34.36,170.29,170.18,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746792560196,34.36,170.31,170.18,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746792560396,34.36,170.34,170.18,23.85012552]
["bitfinex-derivatives","SOLF0:USTF0",1746792560598,34.36,170.34,170.19,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746792561202,5.8733,170.29,170.19,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746792561501,34.36,170.34,170.19,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746792562204,34.36,170.34,170.19,46.1129]
["bitfinex-derivatives","SOLF0:USTF0",1746792563603,34.36,170.34,170.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792564004,5.872,170.33,170.29,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1746792564502,34.36,170.34,170.28,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746792564804,34.36,170.34,170.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792565009,5.8722,170.32,170.28,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746792565304,34.36,170.34,170.23,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746792565606,5.8732,170.3,170.21,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746792565806,1.07958302,170.33,170.21,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746792566100,5.8742,170.27,170.18,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746792566406,34.36,170.34,170.18,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746792566597,34.36,170.34,170.18,39.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746792566801,5.8743,170.26,170.22,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746792567001,19.27111328,170.33,170.18,39.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746792567202,5.8735,170.29,170.18,39.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746792567402,18.19132552,170.33,170.18,39.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746792567403,34.36,170.34,170.18,69.94362552]
["bitfinex-derivatives","SOLF0:USTF0",1746792567604,1.07963635,170.33,170.18,58.19012552]
["bitfinex-derivatives","SOLF0:USTF0",1746792568005,34.36,170.34,170.19,11.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746792568207,5.8724,170.32,170.29,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746792568507,34.36,170.34,170.25,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746792569006,34.36,170.34,170.23,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746792569606,1.0796123,170.33,170.18,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746792569806,1.0796123,170.33,170.23,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746792570109,1.0796123,170.33,170.18,39.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746792570307,5.8745,170.26,170.22,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746792570508,18.19132552,170.32,170.22,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746792570707,34.34,170.29,170.22,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746792571207,34.34,170.29,170.19,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746792571608,34.34,170.34,170.19,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746792571806,34.34,170.34,170.28,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746792572009,1.07964986,170.33,170.24,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746792572210,1.07964986,170.33,170.29,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1746792572506,1.07964986,170.33,170.24,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746792572809,34.34,170.34,170.24,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746792573010,5.8719,170.33,170.24,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746792573311,34.34,170.34,170.24,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746792573815,34.34,170.34,170.27,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746792574003,1.07951855,170.33,170.19,11.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746792574202,1.07951855,170.33,170.19,46.0931]
["bitfinex-derivatives","SOLF0:USTF0",1746792574710,1.07951855,170.33,170.18,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746792575010,5.875,170.24,170.18,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746792575202,34.32,170.28,170.18,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746792575404,21.20968642,170.27,170.13,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746792575610,21.20968642,170.27,170.12,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746792575809,20.12962552,170.27,170.12,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746792576012,5.8769,170.19,170.15,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746792576213,5.8769,170.19,170.11,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1746792576214,34.32,170.22,170.11,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1746792576508,5.8762,170.21,170.11,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1746792576707,34.32,170.22,170.11,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1746792577211,5.8765,170.2,170.17,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746792577410,5.8765,170.2,170.11,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1746792577713,34.32,170.22,170.11,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1746792577913,5.8773,170.18,170.11,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1746792578311,34.32,170.22,170.11,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1746792578612,5.8768,170.19,170.16,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746792578812,34.32,170.22,170.11,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1746792579014,5.8772,170.18,170.11,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1746792579214,34.32,170.22,170.11,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1746792580115,5.8767,170.19,170.15,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746792580309,5.8767,170.19,170.11,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1746792580614,5.877,170.18,170.11,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1746792580914,34.32,170.22,170.11,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1746792581104,5.8771,170.18,170.14,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746792581307,34.32,170.22,170.11,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1746792581613,34.32,170.22,170.19,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746792581811,1.9383,170.27,170.15,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746792582112,35.40005507,170.26,170.24,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746792582314,34.32,170.31,170.2,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746792582510,34.32,170.31,170.21,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1746792582814,1.9015,170.34,170.21,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1746792583014,1.17439812,170.3,170.22,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746792583315,1.17439812,170.3,170.22,22.03112552]
["bitfinex-derivatives","SOLF0:USTF0",1746792584014,465.42,170.4,170.26,18.19132552]
["bitfinex-derivatives","SOLF0:USTF0",1746792584314,1.1737778,170.39,170.27,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746792584710,1.1737778,170.39,170.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792585414,5.8704,170.37,170.32,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746792585610,1.1737778,170.39,170.32,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746792585817,1.1737778,170.39,170.33,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746792586211,1.1737778,170.39,170.34,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746792586514,1.1737778,170.39,170.33,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746792586814,7.0437778,170.39,170.34,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746792587118,1.1737778,170.39,170.34,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746792587614,1.1737778,170.39,170.33,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746792588016,1.1737778,170.39,170.34,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746792588217,1.1737778,170.39,170.33,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746792588417,1.1737778,170.39,170.33,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1746792588612,1.1737778,170.39,170.29,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746792588916,5.8704,170.38,170.33,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746792589317,1.1737778,170.39,170.29,1.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746792589516,5.8707,170.37,170.32,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746792589715,1.1737778,170.39,170.29,1.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746792591619,1.1737778,170.39,170.3,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746792591819,5.8701,170.38,170.3,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746792592622,1.17391559,170.37,170.3,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746792592828,1.17391559,170.37,170.33,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746792593031,1.17391559,170.37,170.3,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746792593529,1.17391559,170.37,170.35,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1746792593731,1.17391559,170.37,170.27,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746792594029,1.17391559,170.37,170.31,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746792594429,5.8708,170.36,170.31,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746792594630,1.17405341,170.35,170.32,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746792594922,1.17405341,170.35,170.29,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746792595321,1.17391559,170.37,170.29,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746792595823,1.17391559,170.37,170.34,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746792596625,1.17391559,170.37,170.27,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746792596826,5.8709,170.36,170.27,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746792597030,1.17391559,170.37,170.27,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746792597422,5.8712,170.35,170.27,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746792597627,1.17391559,170.37,170.32,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746792598025,5.8713,170.35,170.29,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746792598226,5.8713,170.35,170.31,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746792599133,1.17391559,170.37,170.29,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746792599827,8.67873,170.44,170.4,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746792600034,2.81063,170.44,170.36,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746792600227,349.94107428,170.54,170.38,18.19132552]
["bitfinex-derivatives","SOLF0:USTF0",1746792600430,349.94107428,170.59,170.42,18.19132552]
["bitfinex-derivatives","SOLF0:USTF0",1746792600627,1.07830025,170.58,170.42,18.19132552]
["bitfinex-derivatives","SOLF0:USTF0",1746792601432,5.8654,170.52,170.42,18.19132552]
["bitfinex-derivatives","SOLF0:USTF0",1746792601627,2.0027,170.57,170.41,18.19132552]
["bitfinex-derivatives","SOLF0:USTF0",1746792601835,2.0027,170.57,170.42,11.14870409]
["bitfinex-derivatives","SOLF0:USTF0",1746792602032,5.8646,170.54,170.49,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746792602331,2.0027,170.57,170.45,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746792602532,5.8645,170.55,170.45,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746792602732,2.0027,170.57,170.45,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746792603631,5.8644,170.55,170.5,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746792603833,2.0027,170.57,170.5,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746792604128,5.8642,170.55,170.5,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746792604334,2.0027,170.57,170.45,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746792605030,349.94107428,170.59,170.45,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746792605232,34.2,170.6,170.48,18.11287315]
["bitfinex-derivatives","SOLF0:USTF0",1746792605427,1.07809299,170.58,170.49,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746792605628,6.94149299,170.58,170.49,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746792605832,1.07809299,170.58,170.5,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746792606129,1.07809299,170.59,170.49,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746792606332,1.8901,170.63,170.5,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746792606535,18.11287315,170.61,170.5,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746792606832,35.27809448,170.6,170.47,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746792607033,35.27809448,170.6,170.46,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746792607242,5.8665,170.49,170.46,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746792607425,34.18,170.54,170.41,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746792607623,1.8901,170.53,170.41,35.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746792607824,2.96857051,170.53,170.41,35.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746792608025,1.07847051,170.52,170.41,35.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746792608732,1.07847051,170.53,170.45,18.11287315]
["bitfinex-derivatives","SOLF0:USTF0",1746792608935,349.94107428,170.58,170.46,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746792609139,5.8636,170.57,170.53,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746792609336,34.18,170.62,170.46,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746792609540,5.864,170.56,170.46,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746792609742,1.07801789,170.61,170.46,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746792610036,34.18,170.62,170.46,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746792610235,34.18,170.62,170.49,18.11287315]
["bitfinex-derivatives","SOLF0:USTF0",1746792610442,1.07803115,170.61,170.5,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1746792610741,1.07803115,170.61,170.51,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746792610939,34.16,170.63,170.51,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746792611141,1.07774633,170.62,170.51,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746792611443,1.07774633,170.62,170.5,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1746792611444,34.16,170.63,170.5,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746792611644,18.11287315,170.61,170.5,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746792612037,1.07796067,170.6,170.5,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746792612235,5.8653,170.52,170.48,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746792612436,34.16,170.56,170.46,36.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746792613041,34.16,170.6,170.46,36.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746792613241,5.8657,170.51,170.46,36.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746792613447,34.16,170.54,170.46,1.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746792614447,5.8667,170.48,170.46,1.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746792614747,34.16,170.54,170.44,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1746792615143,1.8216,170.53,170.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1746792615349,21.91287315,170.53,170.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1746792615846,1.07861851,170.52,170.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1746792616047,5.8664,170.49,170.45,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746792616246,1.07861851,170.52,170.42,52.25287315]
["bitfinex-derivatives","SOLF0:USTF0",1746792616444,34.14,170.55,170.42,52.25287315]
["bitfinex-derivatives","SOLF0:USTF0",1746792616643,34.14,170.55,170.42,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746792617045,5.8653,170.52,170.42,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746792617245,34.14,170.55,170.42,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746792617549,5.8662,170.5,170.46,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1746792617746,34.14,170.55,170.42,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746792618051,5.866,170.5,170.46,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746792618346,18.11287315,170.53,170.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1746792618652,5.8686,170.43,170.39,7.7017]
["bitfinex-derivatives","SOLF0:USTF0",1746792619052,19.92337315,170.48,170.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792619250,3.6709,170.48,170.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792620149,37.7909,170.48,170.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792621052,18.17797754,170.39,170.13,18.17797754]
["bitfinex-derivatives","SOLF0:USTF0",1746792621256,18.17797754,170.33,170.17,1.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746792621445,34.12,170.32,170.17,0.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746792621647,35.19989175,170.32,170.17,0.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746792621849,1.07989175,170.31,170.17,0.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746792622052,18.17797754,170.28,170.17,0.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746792622456,37.13554903,170.27,170.14,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746792623061,1.07994903,170.26,170.14,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1746792623452,1.07994903,170.26,170.09,1.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746792623655,18.17797754,170.24,170.09,1.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746792623851,18.17797754,170.24,170.09,7.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746792624159,1.07994903,170.23,170.09,1.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746792624360,34.14,170.22,170.09,1.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746792624560,34.14,170.22,170.04,20.08597754]
["bitfinex-derivatives","SOLF0:USTF0",1746792624756,34.14,170.22,170.05,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746792624957,18.17797754,170.2,170.06,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746792625259,1.07994903,170.19,170.04,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746792625452,18.17797754,170.16,170.04,9.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746792625760,16.20636599,170.05,169.85,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746792626056,16.20636599,170.08,169.85,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746792626057,16.20636599,170.01,169.85,37.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746792626268,17.28768966,170.0,169.85,37.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746792626455,34.14,169.99,169.91,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746792626759,1.9936,170.04,169.85,37.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746792626959,16.20636599,170.02,169.85,37.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746792627460,16.20636599,170.02,169.85,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746792627660,16.20636599,169.98,169.85,1.908]
["bitfinex-derivatives","SOLF0:USTF0",1746792627859,34.14,169.97,169.85,1.908]
["bitfinex-derivatives","SOLF0:USTF0",1746792628156,16.20636599,169.9,169.71,465.08]
["bitfinex-derivatives","SOLF0:USTF0",1746792628359,16.20636599,169.9,169.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792628360,16.24763572,169.84,169.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792628560,50.98763572,169.84,169.65,16.24763572]
["bitfinex-derivatives","SOLF0:USTF0",1746792628756,34.74,169.84,169.66,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1746792629064,50.98776185,169.84,169.67,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746792629256,1.08267542,169.83,169.63,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1746792629456,16.24776185,169.78,169.63,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1746792629654,35.08,169.79,169.64,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1746792630454,1.08293556,169.78,169.64,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1746792630660,1.08293556,169.78,169.61,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746792630860,5.8915,169.76,169.61,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746792631063,17.34320256,169.78,169.6,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746792631263,16.26338655,169.73,169.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792631569,36.64293556,169.72,169.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792631958,1.08293556,169.72,169.59,51.86870192]
["bitfinex-derivatives","SOLF0:USTF0",1746792632159,1.08293556,169.72,169.61,16.25690174]
["bitfinex-derivatives","SOLF0:USTF0",1746792632359,1.08293556,169.72,169.7,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746792632562,1.08293556,169.77,169.64,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746792632760,35.86,169.85,169.64,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746792632965,35.86,169.85,169.69,16.25690174]
["bitfinex-derivatives","SOLF0:USTF0",1746792633168,1.08270939,169.84,169.73,16.25690174]
["bitfinex-derivatives","SOLF0:USTF0",1746792633365,1.08270939,169.88,169.73,16.25690174]
["bitfinex-derivatives","SOLF0:USTF0",1746792633557,1.08270939,169.88,169.77,16.25690174]
["bitfinex-derivatives","SOLF0:USTF0",1746792633759,1.9737,169.97,169.83,16.21418413]
["bitfinex-derivatives","SOLF0:USTF0",1746792634071,52.09079628,170.0,169.8,482.01079628]
["bitfinex-derivatives","SOLF0:USTF0",1746792634269,16.22045424,169.99,169.81,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1746792634564,35.88,170.0,169.83,16.22045424]
["bitfinex-derivatives","SOLF0:USTF0",1746792634868,16.22188381,169.98,169.84,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746792635072,1.08182254,169.98,169.93,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746792635464,1.08182254,169.98,169.86,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1746792635663,1.08182254,169.99,169.86,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1746792636566,1.08182254,170.01,169.86,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1746792636767,1.9737,170.07,169.86,54.79378041]
["bitfinex-derivatives","SOLF0:USTF0",1746792637069,1.08138987,170.06,169.86,54.79378041]
["bitfinex-derivatives","SOLF0:USTF0",1746792637458,1.08138987,170.07,169.86,54.79378041]
["bitfinex-derivatives","SOLF0:USTF0",1746792637664,466.02,170.1,169.91,18.85378041]
["bitfinex-derivatives","SOLF0:USTF0",1746792637961,1.08104723,170.09,169.92,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746792638368,1.08104723,170.09,169.98,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746792639062,1.08104723,170.09,169.92,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746792639368,5.8811,170.06,169.92,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746792639571,1.08104723,170.09,169.97,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746792639762,1.08104723,170.09,169.92,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746792639964,5.8824,170.03,169.92,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746792640161,1.08144398,170.02,169.94,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746792640369,1.08144398,170.02,169.92,39.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746792640870,1.08144398,170.03,169.92,39.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746792641165,1.08144398,170.01,169.93,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746792641365,1.08144398,170.0,169.92,37.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746792641571,5.8837,169.99,169.92,37.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746792641872,36.06,170.04,169.85,1.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746792642067,36.06,170.04,169.86,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1746792642272,1.08152437,170.03,169.93,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746792642468,1.08152437,170.03,169.87,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1746792643173,5.8831,170.01,169.87,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1746792643372,1.08152437,170.0,169.87,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1746792643569,35.92,169.99,169.84,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746792643771,37.06152437,169.98,169.84,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746792644072,1.0817313,169.97,169.85,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1746792644674,1.0817313,169.97,169.9,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746792644868,1.0817313,169.97,169.85,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1746792645069,5.8849,169.96,169.85,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1746792645976,35.82,170.02,169.85,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1746792646173,466.04,170.08,169.85,564.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792646382,466.04,170.08,169.88,18.85378041]
["bitfinex-derivatives","SOLF0:USTF0",1746792646570,466.04,170.08,169.89,1.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746792646772,1.08134589,170.07,169.9,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746792647173,1.08149228,170.06,169.89,1.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746792647368,36.86149228,170.05,169.9,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1746792647677,1.08149228,170.04,169.9,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1746792648077,5.8836,169.99,169.9,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1746792648269,35.78,170.05,169.9,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1746792648477,1.08156776,170.04,169.9,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1746792648778,1.08156776,170.04,169.9,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1746792648978,35.78,170.05,169.9,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1746792649181,1.08155883,170.04,169.9,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1746792649380,1.08155883,170.04,169.89,1.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746792649580,1.08155883,170.03,169.9,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746792649774,1.08155883,170.04,169.89,1.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746792649979,1.08155883,170.03,169.89,1.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746792650282,1.08155883,170.02,169.89,37.5662]
["bitfinex-derivatives","SOLF0:USTF0",1746792650481,1.08155883,170.04,169.89,37.5662]
["bitfinex-derivatives","SOLF0:USTF0",1746792650781,1.08155883,170.03,169.89,37.5662]
["bitfinex-derivatives","SOLF0:USTF0",1746792650981,1.08155883,170.02,169.89,37.5662]
["bitfinex-derivatives","SOLF0:USTF0",1746792651179,1.08155883,170.04,169.89,1.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746792651382,1.08155883,170.03,169.89,1.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746792651578,5.8839,169.99,169.94,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746792651778,1.08155883,169.98,169.93,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746792652082,35.78,170.05,169.93,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746792652276,35.78,170.05,169.94,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746792652474,35.78,170.05,169.93,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746792652678,5.8836,169.99,169.93,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746792653079,35.78,170.05,169.93,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746792653279,5.8843,169.97,169.93,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746792653485,1.08151323,169.96,169.83,1.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746792653680,1.08151323,169.98,169.83,2.94872637]
["bitfinex-derivatives","SOLF0:USTF0",1746792653984,5.8849,169.96,169.83,2.94872637]
["bitfinex-derivatives","SOLF0:USTF0",1746792654186,36.06,170.03,169.83,2.94872637]
["bitfinex-derivatives","SOLF0:USTF0",1746792654486,1.08163169,170.02,169.83,2.94872637]
["bitfinex-derivatives","SOLF0:USTF0",1746792654880,5.8848,169.96,169.9,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746792655081,1.08163169,170.02,169.9,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1746792655277,36.06,170.03,169.9,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1746792655782,1.08162494,170.02,169.9,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1746792655980,1.08162494,170.02,169.87,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1746792656182,2.90782494,170.02,169.85,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1746792656380,16.21283665,169.95,169.77,1.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746792656584,36.04,169.94,169.78,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746792656889,37.12162494,169.94,169.78,20.01373665]
["bitfinex-derivatives","SOLF0:USTF0",1746792657284,1.08162494,169.93,169.79,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1746792658789,5.8864,169.91,169.79,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1746792659285,5.8856,169.93,169.79,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1746792659484,36.04,169.94,169.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792659689,35.9,169.97,169.82,16.21283665]
["bitfinex-derivatives","SOLF0:USTF0",1746792659988,5.8848,169.96,169.91,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1746792660391,1.08179709,169.95,169.91,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1746792660586,1.08179709,169.95,169.87,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1746792660794,1.08179709,169.95,169.88,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746792661090,1.08179709,169.96,169.88,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746792661285,52.03283665,170.0,169.88,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746792661485,1.08176411,169.99,169.88,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746792662390,35.76,170.0,169.9,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746792662595,1.08174964,169.98,169.88,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746792662785,1.08174964,169.98,169.89,1.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746792662990,1.08174964,169.99,169.89,63.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746792663197,1.08174964,169.99,169.89,37.5146]
["bitfinex-derivatives","SOLF0:USTF0",1746792663389,5.8842,169.98,169.93,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746792663583,35.68,170.01,169.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792663791,1.08146192,170.0,169.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792664991,5.8884,169.85,169.81,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746792665193,35.6,169.93,169.8,37.5191]
["bitfinex-derivatives","SOLF0:USTF0",1746792665495,5.8864,169.91,169.87,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746792665794,35.58,169.96,169.85,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746792665994,5.8862,169.92,169.87,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746792666190,1.08188642,169.95,169.85,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746792666389,1.08189242,169.94,169.85,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746792666693,5.8855,169.94,169.9,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746792666893,35.58,169.96,169.85,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746792667092,1.08189433,169.95,169.84,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746792667390,16.21283665,169.94,169.8,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746792667590,5.8888,169.84,169.8,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746792667792,35.54,169.89,169.8,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746792667990,1.08221956,169.88,169.8,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746792668494,35.54,169.89,169.8,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746792668696,1.08222802,169.88,169.8,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746792668885,35.5,169.92,169.8,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746792669088,1.08215849,169.91,169.8,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746792669288,5.8879,169.87,169.83,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746792669592,35.5,169.92,169.8,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746792669889,1.08215839,169.91,169.8,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746792670295,5.8861,169.92,169.88,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746792670594,16.21283665,170.0,169.83,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1746792670791,5.8855,169.94,169.83,51.67283665]
["bitfinex-derivatives","SOLF0:USTF0",1746792671090,1.08194641,169.93,169.83,51.67283665]
["bitfinex-derivatives","SOLF0:USTF0",1746792671290,5.8846,169.96,169.92,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746792671493,35.4,169.99,169.88,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746792671695,1.0817019,169.98,169.89,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746792671997,35.38,170.02,169.89,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746792672196,1.08146895,170.01,169.89,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746792672395,5.8831,170.01,169.96,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746792672896,35.38,170.02,169.9,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1746792673097,1.08141179,170.01,169.9,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1746792673394,1.08141179,170.01,169.89,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746792673594,1.08141179,170.01,169.89,40.9359]
["bitfinex-derivatives","SOLF0:USTF0",1746792674289,5.884,169.98,169.94,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1746792674696,35.38,170.02,169.89,46.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746792674891,1.08162908,170.01,169.89,40.9359]
["bitfinex-derivatives","SOLF0:USTF0",1746792675394,1.08162908,170.01,169.91,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746792675589,1.08162908,170.01,169.89,40.9359]
["bitfinex-derivatives","SOLF0:USTF0",1746792675798,16.21283665,169.99,169.89,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746792676293,16.21283665,169.95,169.82,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1746792676499,16.21283665,169.91,169.81,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746792676701,1.08176347,169.9,169.81,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746792676999,5.8883,169.86,169.83,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1746792677189,35.14,169.89,169.81,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746792677696,35.12,169.92,169.81,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746792677890,1.08211613,169.91,169.81,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746792678090,1.08211613,169.91,169.81,39.1146]
["bitfinex-derivatives","SOLF0:USTF0",1746792678795,35.08,169.95,169.81,39.1146]
["bitfinex-derivatives","SOLF0:USTF0",1746792678996,1.08198501,169.94,169.81,39.1146]
["bitfinex-derivatives","SOLF0:USTF0",1746792679195,5.8857,169.93,169.9,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746792679696,35.08,169.95,169.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792680000,35.0,170.0,169.83,16.21283665]
["bitfinex-derivatives","SOLF0:USTF0",1746792680298,35.0,170.0,169.87,16.21283665]
["bitfinex-derivatives","SOLF0:USTF0",1746792680492,35.0,170.0,169.88,36.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746792680889,5.8849,169.95,169.88,36.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746792681190,35.0,170.0,169.88,36.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746792681699,16.21283665,169.99,169.88,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746792681902,35.0,170.0,169.81,38.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746792681903,16.21283665,169.95,169.81,38.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746792682203,34.9,169.94,169.81,38.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746792682402,1.838,169.98,169.81,38.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746792682601,34.88,169.97,169.81,38.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746792682903,5.885,169.95,169.81,38.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746792683201,34.88,169.97,169.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792684802,34.88,169.97,169.81,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746792685195,16.21283665,169.94,169.81,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746792685398,5.8871,169.89,169.85,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746792685600,349.94107428,169.96,169.81,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746792685800,34.68,169.95,169.81,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746792686002,5.8882,169.86,169.81,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746792686199,34.68,169.9,169.81,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746792686597,349.94107428,169.96,169.81,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746792686798,35.74209283,169.95,169.82,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1746792687001,5.8867,169.9,169.87,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746792687202,34.66,169.95,169.82,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1746792687404,34.64,169.95,169.82,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1746792687705,34.64,169.95,169.81,20.22743665]
["bitfinex-derivatives","SOLF0:USTF0",1746792687904,16.21283665,169.92,169.81,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746792688100,16.21283665,169.92,169.83,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746792688298,16.21283665,169.92,169.81,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746792688498,351.02335804,169.91,169.74,1.02467464]
["bitfinex-derivatives","SOLF0:USTF0",1746792688696,16.21283665,169.88,169.74,35.62467464]
["bitfinex-derivatives","SOLF0:USTF0",1746792688896,1.8926,169.87,169.74,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746792689096,5.8888,169.84,169.8,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1746792689303,5.8888,169.84,169.74,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746792689602,349.94107428,169.9,169.74,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746792689803,5.888,169.86,169.74,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746792690003,34.56,169.89,169.74,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746792690209,5.8887,169.85,169.74,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746792690405,34.56,169.89,169.74,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746792690910,34.56,169.89,169.81,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746792691210,1.08241791,169.88,169.81,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746792691406,34.56,169.89,169.74,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746792691606,1.08243745,169.88,169.74,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746792691803,34.56,169.89,169.74,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746792692005,34.56,169.89,169.82,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746792692304,1.17730162,169.88,169.74,50.67283665]
["bitfinex-derivatives","SOLF0:USTF0",1746792692499,5.8878,169.87,169.74,50.67283665]
["bitfinex-derivatives","SOLF0:USTF0",1746792692706,1.17730162,169.88,169.74,50.67283665]
["bitfinex-derivatives","SOLF0:USTF0",1746792693006,1.17730162,169.88,169.73,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746792693211,34.44,169.87,169.78,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746792693412,5.8893,169.83,169.73,36.4152]
["bitfinex-derivatives","SOLF0:USTF0",1746792694211,34.44,169.87,169.76,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746792694408,5.8902,169.8,169.73,36.3552]
["bitfinex-derivatives","SOLF0:USTF0",1746792694616,34.36,169.82,169.73,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746792694911,3.14758693,169.81,169.7,466.26]
["bitfinex-derivatives","SOLF0:USTF0",1746792695210,3.14758693,169.81,169.71,7.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746792695412,3.14758693,169.81,169.7,466.26]
["bitfinex-derivatives","SOLF0:USTF0",1746792695612,3.14758693,169.81,169.67,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746792695810,1.17778693,169.81,169.71,16.21283665]
["bitfinex-derivatives","SOLF0:USTF0",1746792696013,1.17778693,169.81,169.72,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746792696412,1.17778693,169.81,169.73,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746792696706,1.17778693,169.81,169.73,36.3637]
["bitfinex-derivatives","SOLF0:USTF0",1746792697409,34.36,169.8,169.6,55.50200878]
["bitfinex-derivatives","SOLF0:USTF0",1746792697613,34.36,169.8,169.63,84.10693679]
["bitfinex-derivatives","SOLF0:USTF0",1746792697911,1.08304805,169.79,169.63,23.1321699]
["bitfinex-derivatives","SOLF0:USTF0",1746792698216,1.08304805,169.79,169.63,57.14693679]
["bitfinex-derivatives","SOLF0:USTF0",1746792698413,1.08304805,169.79,169.63,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746792699109,1.08304805,169.79,169.64,16.25563679]
["bitfinex-derivatives","SOLF0:USTF0",1746792699711,34.96,169.8,169.65,466.42]
["bitfinex-derivatives","SOLF0:USTF0",1746792700012,1.17799505,169.78,169.68,16.25563679]
["bitfinex-derivatives","SOLF0:USTF0",1746792700213,1.17799505,169.78,169.77,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746792701213,34.9,169.85,169.81,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746792701417,1.17757889,169.84,169.75,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1746792701613,7.06647889,169.84,169.75,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1746792701909,1.17757889,169.84,169.75,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1746792702208,34.8,169.92,169.88,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746792702415,38.7088,169.96,169.81,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1746792702714,138.75502196,169.99,169.81,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1746792703016,1.08203116,169.95,169.86,16.25563679]
["bitfinex-derivatives","SOLF0:USTF0",1746792703216,138.75502196,169.99,169.87,36.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746792703716,2.0166,170.02,169.87,36.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746792704012,3.19293219,170.02,169.87,36.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746792704215,1.17633219,170.02,169.87,36.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746792704416,1.17633219,170.02,169.9,16.25563679]
["bitfinex-derivatives","SOLF0:USTF0",1746792705214,5.8836,169.99,169.9,16.25563679]
["bitfinex-derivatives","SOLF0:USTF0",1746792705613,1.17633219,170.02,169.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792705818,1.8928,170.1,169.94,16.25563679]
["bitfinex-derivatives","SOLF0:USTF0",1746792706113,34.6,170.11,169.97,16.25563679]
["bitfinex-derivatives","SOLF0:USTF0",1746792706313,34.6,170.11,169.98,36.4017]
["bitfinex-derivatives","SOLF0:USTF0",1746792706514,34.6,170.11,169.98,38.3308]
["bitfinex-derivatives","SOLF0:USTF0",1746792706915,35.77570983,170.11,169.98,38.3308]
["bitfinex-derivatives","SOLF0:USTF0",1746792707114,1.08105854,170.1,169.98,38.3308]
["bitfinex-derivatives","SOLF0:USTF0",1746792707316,5.8808,170.07,169.98,38.3308]
["bitfinex-derivatives","SOLF0:USTF0",1746792707622,35.77570983,170.11,169.98,38.3308]
["bitfinex-derivatives","SOLF0:USTF0",1746792707917,5.8811,170.07,169.98,38.3308]
["bitfinex-derivatives","SOLF0:USTF0",1746792708219,35.77570983,170.11,169.98,38.3308]
["bitfinex-derivatives","SOLF0:USTF0",1746792708416,5.8807,170.08,169.98,38.3308]
["bitfinex-derivatives","SOLF0:USTF0",1746792708717,35.77570983,170.11,169.98,38.3308]
["bitfinex-derivatives","SOLF0:USTF0",1746792708923,1.17570983,170.11,169.98,38.3308]
["bitfinex-derivatives","SOLF0:USTF0",1746792709117,2.23360332,170.26,170.05,16.25563679]
["bitfinex-derivatives","SOLF0:USTF0",1746792709320,2.99395058,170.24,170.06,500.74]
["bitfinex-derivatives","SOLF0:USTF0",1746792709521,2.99395058,170.24,170.11,16.25563679]
["bitfinex-derivatives","SOLF0:USTF0",1746792709818,2.99395058,170.24,170.12,36.3611]
["bitfinex-derivatives","SOLF0:USTF0",1746792710022,89.12761317,170.25,170.12,36.3611]
["bitfinex-derivatives","SOLF0:USTF0",1746792710214,36.3781,170.28,170.12,36.3611]
["bitfinex-derivatives","SOLF0:USTF0",1746792710410,34.4,170.28,170.12,36.3611]
["bitfinex-derivatives","SOLF0:USTF0",1746792710620,5.8743,170.26,170.2,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746792710817,655.85941424,170.4,170.19,16.25563679]
["bitfinex-derivatives","SOLF0:USTF0",1746792711020,36.2735,170.35,170.19,16.25563679]
["bitfinex-derivatives","SOLF0:USTF0",1746792711216,37.35325704,170.35,170.19,16.25563679]
["bitfinex-derivatives","SOLF0:USTF0",1746792711416,1.07975704,170.34,170.19,16.25563679]
["bitfinex-derivatives","SOLF0:USTF0",1746792712610,5.8723,170.32,170.26,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746792713120,36.2735,170.35,170.24,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1746792713321,34.36,170.35,170.24,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1746792713522,1.07946797,170.34,170.24,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1746792713711,1.07946797,170.34,170.25,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746792713917,1.07946797,170.34,170.24,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1746792714317,1.07946797,170.34,170.21,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746792715419,5.8717,170.34,170.29,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746792715626,34.34,170.37,170.25,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746792716123,1.0794566,170.36,170.25,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746792716820,1.0794566,170.35,170.25,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746792717026,1.0794566,170.35,170.21,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746792717223,16.25563679,170.33,170.17,466.16]
["bitfinex-derivatives","SOLF0:USTF0",1746792717421,34.32,170.32,170.17,466.16]
["bitfinex-derivatives","SOLF0:USTF0",1746792717723,1.0794566,170.31,170.17,500.48]
["bitfinex-derivatives","SOLF0:USTF0",1746792717926,16.25563679,170.29,170.17,500.48]
["bitfinex-derivatives","SOLF0:USTF0",1746792718118,1.9511,170.28,170.15,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746792718319,34.32,170.27,170.15,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746792718520,34.32,170.27,170.16,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746792718819,34.32,170.27,170.15,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746792719024,1.9511,170.28,170.21,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746792719214,1.0794566,170.27,170.15,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746792720025,1.0794566,170.27,170.17,16.25563679]
["bitfinex-derivatives","SOLF0:USTF0",1746792720227,1.0794566,170.27,170.25,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746792720421,34.3,170.33,170.22,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746792720626,6.95201027,170.32,170.22,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746792720821,1.07961027,170.31,170.22,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746792721020,1.9511,170.37,170.23,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746792721223,7.8218,170.37,170.32,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746792721428,1.07926411,170.36,170.27,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746792721929,500.46,170.4,170.27,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746792722116,5.8704,170.38,170.33,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746792722316,500.46,170.4,170.27,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746792722515,1.07916311,170.37,170.27,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746792722722,1.07916311,170.39,170.34,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746792723022,34.54,170.41,170.27,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746792723623,1.07915756,170.4,170.27,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746792723921,5.8706,170.37,170.27,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746792724117,1.07915756,170.4,170.27,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746792724828,1.07915756,170.41,170.27,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746792725027,1.8833,170.42,170.34,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746792725028,1.07915756,170.39,170.34,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746792725523,5.8705,170.37,170.27,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746792725718,34.44,170.41,170.28,16.25563679]
["bitfinex-derivatives","SOLF0:USTF0",1746792726123,5.87,170.39,170.28,16.25563679]
["bitfinex-derivatives","SOLF0:USTF0",1746792726323,34.44,170.41,170.27,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746792726523,1.07904631,170.4,170.27,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746792726819,1.07904631,170.4,170.34,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746792727024,1.07904631,170.4,170.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792728730,16.25563679,170.37,170.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792728936,16.25563679,170.33,170.17,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746792729240,3.8599,170.32,170.17,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746792729425,34.42,170.31,170.17,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746792729734,1.07904631,170.32,170.2,11.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746792729938,1.07904631,170.32,170.21,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1746792730235,34.44,170.4,170.21,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1746792730429,5.8722,170.32,170.21,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1746792730835,1.07939464,170.31,170.28,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746792731227,1.07939464,170.32,170.28,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746792731443,5.8719,170.33,170.29,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746792731629,1.07939464,170.32,170.21,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1746792731925,34.42,170.35,170.23,16.25563679]
["bitfinex-derivatives","SOLF0:USTF0",1746792731926,1.07930972,170.34,170.23,16.25563679]
["bitfinex-derivatives","SOLF0:USTF0",1746792732128,34.38,170.4,170.24,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1746792732323,1.07925674,170.39,170.24,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1746792732530,6.94925674,170.39,170.34,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746792732732,1.07925674,170.38,170.29,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746792733134,1.07925674,170.39,170.3,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746792733335,34.32,170.43,170.3,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746792733536,465.22,170.46,170.3,18.24353679]
["bitfinex-derivatives","SOLF0:USTF0",1746792733732,16.25563679,170.5,170.3,18.24353679]
["bitfinex-derivatives","SOLF0:USTF0",1746792733935,1.07892537,170.45,170.34,16.25563679]
["bitfinex-derivatives","SOLF0:USTF0",1746792734134,35.45892537,170.49,170.35,38.331]
["bitfinex-derivatives","SOLF0:USTF0",1746792734435,16.25563679,170.47,170.32,465.2]
["bitfinex-derivatives","SOLF0:USTF0",1746792734632,16.25563679,170.43,170.3,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746792734834,36.3341,170.42,170.27,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746792735034,5.871,170.36,170.27,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746792735231,1.07892537,170.41,170.27,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746792735534,1.07892537,170.4,170.31,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746792735742,1.07892537,170.4,170.27,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746792736239,5.8707,170.37,170.27,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746792736441,1.07892537,170.4,170.27,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746792736635,1.07892537,170.36,170.27,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1746792736836,1.07892537,170.36,170.35,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746792737036,1.07892537,170.4,170.32,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746792737231,36.3341,170.42,170.32,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746792737540,1.07901375,170.41,170.32,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746792737834,5.8695,170.4,170.36,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746792738040,1.07901375,170.39,170.32,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746792738431,35.63901375,170.45,170.38,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746792738633,35.63901375,170.45,170.32,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746792739036,1.07901375,170.45,170.43,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746792739237,1.07901375,170.44,170.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792739436,5.8693,170.41,170.36,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746792739635,1.07901375,170.47,170.28,50.73563679]
["bitfinex-derivatives","SOLF0:USTF0",1746792739837,1.07901375,170.46,170.28,50.73563679]
["bitfinex-derivatives","SOLF0:USTF0",1746792740036,5.8686,170.43,170.38,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746792740238,1.07901375,170.45,170.34,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746792740539,5.8684,170.43,170.34,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746792740731,349.94107428,170.48,170.34,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746792740931,1.8884,170.5,170.35,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1746792741137,1.07874374,170.47,170.35,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746792741338,1.07874374,170.49,170.35,22.14643679]
["bitfinex-derivatives","SOLF0:USTF0",1746792741643,1.07874374,170.5,170.47,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746792741941,1.07874374,170.48,170.41,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746792742342,34.56,170.56,170.41,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746792743339,34.52,170.57,170.41,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746792743545,1.0782543,170.55,170.41,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746792743939,1.0782543,170.55,170.43,16.25563679]
["bitfinex-derivatives","SOLF0:USTF0",1746792744139,3.7378,170.63,170.44,466.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746792744340,16.25563679,170.61,170.44,466.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746792744539,5.8653,170.52,170.48,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746792744738,34.52,170.55,170.44,501.3923]
["bitfinex-derivatives","SOLF0:USTF0",1746792745141,34.52,170.55,170.49,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1746792745341,34.52,170.55,170.45,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746792745740,34.5,170.62,170.45,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746792746649,5.8636,170.57,170.45,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746792746845,34.5,170.62,170.45,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746792747045,34.46,170.61,170.45,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746792747549,40.1088,170.63,170.46,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746792748143,34.38,170.62,170.46,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746792748847,34.38,170.62,170.53,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746792749048,34.38,170.62,170.5,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746792749248,5.8628,170.6,170.55,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746792749448,34.38,170.62,170.5,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746792749748,5.8626,170.6,170.55,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1746792749944,34.38,170.62,170.5,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746792750147,34.38,170.62,170.48,16.25563679]
["bitfinex-derivatives","SOLF0:USTF0",1746792750442,34.3,170.62,170.48,16.25563679]
["bitfinex-derivatives","SOLF0:USTF0",1746792750648,34.3,170.62,170.47,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746792750849,5.8632,170.58,170.54,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746792751148,34.3,170.62,170.48,16.25563679]
["bitfinex-derivatives","SOLF0:USTF0",1746792751346,34.3,170.62,170.47,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746792752349,34.3,170.62,170.5,16.25563679]
["bitfinex-derivatives","SOLF0:USTF0",1746792752645,40.1619,170.62,170.58,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746792752950,34.3,170.62,170.52,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746792753246,464.98,170.68,170.52,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746792753551,5.8606,170.66,170.62,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746792753752,1.8703,170.7,170.57,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746792753955,1.8703,170.7,170.58,1.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746792754254,1.9268,170.69,170.58,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746792754454,18.18243679,170.69,170.54,464.64]
["bitfinex-derivatives","SOLF0:USTF0",1746792754843,16.25563679,170.65,170.44,16.25563679]
["bitfinex-derivatives","SOLF0:USTF0",1746792755047,5.864,170.56,170.53,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746792755248,34.24,170.59,170.53,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746792755650,5.8653,170.52,170.46,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746792755850,3.7443,170.58,170.46,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746792756157,16.25563679,170.53,170.37,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746792756454,34.24,170.52,170.37,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746792756953,1.8192,170.51,170.37,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746792758049,34.24,170.54,170.4,16.25563679]
["bitfinex-derivatives","SOLF0:USTF0",1746792758450,1.9927,170.56,170.4,16.25563679]
["bitfinex-derivatives","SOLF0:USTF0",1746792759154,5.8646,170.54,170.5,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746792759355,37.9843,170.58,170.46,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746792759857,34.24,170.58,170.46,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746792760057,390.07777428,170.63,170.47,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1746792760259,390.07777428,170.63,170.53,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746792760460,34.24,170.62,170.47,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1746792760662,34.24,170.62,170.47,39.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746792760859,1.9927,170.63,170.51,16.25563679]
["bitfinex-derivatives","SOLF0:USTF0",1746792761060,1.9927,170.63,170.52,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746792761663,34.24,170.65,170.52,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746792761859,34.24,170.65,170.52,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1746792762059,1.9041,170.67,170.55,16.25563679]
["bitfinex-derivatives","SOLF0:USTF0",1746792762261,34.24,170.68,170.55,16.25563679]
["bitfinex-derivatives","SOLF0:USTF0",1746792762463,5.8593,170.7,170.65,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746792762664,498.84,170.72,170.57,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746792763166,16.25563679,170.71,170.57,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746792763565,5.8606,170.66,170.57,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746792763765,34.24,170.67,170.57,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746792764265,34.24,170.67,170.54,498.84]
["bitfinex-derivatives","SOLF0:USTF0",1746792765066,5.8613,170.64,170.6,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746792765462,16.25563679,170.71,170.54,498.84]
["bitfinex-derivatives","SOLF0:USTF0",1746792765761,16.25563679,170.67,170.5,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746792765966,16.25563679,170.67,170.43,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746792765967,16.25563679,170.59,170.43,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746792766164,5.8659,170.5,170.43,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746792766364,34.24,170.53,170.43,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746792767068,34.24,170.53,170.41,36.0522]
["bitfinex-derivatives","SOLF0:USTF0",1746792768168,34.24,170.56,170.41,36.0522]
["bitfinex-derivatives","SOLF0:USTF0",1746792769069,34.22,170.6,170.42,16.25563679]
["bitfinex-derivatives","SOLF0:USTF0",1746792769275,34.22,170.6,170.46,16.25563679]
["bitfinex-derivatives","SOLF0:USTF0",1746792769465,34.22,170.6,170.47,36.0611]
["bitfinex-derivatives","SOLF0:USTF0",1746792769971,34.22,170.6,170.48,1.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746792770268,1.8318,170.63,170.6,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746792770469,1.8318,170.63,170.48,1.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746792770773,1.8318,170.63,170.51,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746792771073,16.25563679,170.58,170.43,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746792771264,36.0921,170.57,170.43,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746792771463,1.8521,170.57,170.43,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746792771669,34.24,170.6,170.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792771867,34.24,170.6,170.57,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746792772063,34.24,170.6,170.51,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746792772269,1.8521,170.62,170.51,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746792773075,1.8318,170.63,170.51,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746792773373,34.24,170.64,170.52,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746792773770,34.24,170.64,170.53,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746792774174,5.8623,170.61,170.56,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746792774373,34.24,170.64,170.53,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746792774575,5.8627,170.6,170.56,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746792774775,34.24,170.64,170.53,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746792774969,1.9877,170.67,170.53,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746792775164,36.2077,170.67,170.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792775370,1.9877,170.67,170.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792776574,1.9877,170.67,170.63,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746792777269,7.8478,170.67,170.63,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746792777569,3.8311,170.71,170.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792777769,40.0792,170.7,170.55,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746792778068,34.22,170.7,170.64,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1746792778269,5.8597,170.69,170.64,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1746792778777,5.8599,170.68,170.64,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1746792779172,34.22,170.7,170.65,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746792779575,34.22,170.7,170.66,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746792779973,5.6532,170.71,170.6,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746792780173,3.6722,170.71,170.6,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746792780379,7.681,170.71,170.67,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746792780578,7.681,170.71,170.6,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746792780774,1.8221,170.71,170.6,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746792780979,5.7402,170.76,170.61,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746792781276,11.5974,170.76,170.71,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746792781478,5.7402,170.76,170.71,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746792781676,3.7667,170.76,170.66,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746792781880,5.858,170.74,170.66,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746792782177,3.7667,170.76,170.66,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746792782477,1.9495,170.76,170.66,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746792782772,3.7676,170.76,170.61,38.0375]
["bitfinex-derivatives","SOLF0:USTF0",1746792783474,5.8574,170.75,170.62,16.25563679]
["bitfinex-derivatives","SOLF0:USTF0",1746792783674,3.7676,170.76,170.62,16.25563679]
["bitfinex-derivatives","SOLF0:USTF0",1746792783879,1.903,170.79,170.73,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746792784079,1.903,170.79,170.68,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746792784381,16.25563679,170.77,170.63,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746792784680,1.903,170.79,170.63,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746792784871,5.8571,170.76,170.72,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746792785072,34.2,170.78,170.63,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746792785283,34.2,170.78,170.64,2.96532422]
["bitfinex-derivatives","SOLF0:USTF0",1746792785575,34.2,170.78,170.63,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746792785576,34.2,170.78,170.65,4.96712422]
["bitfinex-derivatives","SOLF0:USTF0",1746792785779,34.2,170.78,170.66,2.96532422]
["bitfinex-derivatives","SOLF0:USTF0",1746792785967,36.103,170.79,170.74,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746792786174,36.103,170.79,170.75,2.96532422]
["bitfinex-derivatives","SOLF0:USTF0",1746792786376,5.8569,170.77,170.72,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746792786577,1.903,170.79,170.65,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746792786778,1.903,170.79,170.68,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746792786975,1.903,170.79,170.74,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746792787175,1.903,170.79,170.69,6.58989385]
["bitfinex-derivatives","SOLF0:USTF0",1746792787679,7.7062,170.8,170.69,6.58989385]
["bitfinex-derivatives","SOLF0:USTF0",1746792787971,1.8503,170.8,170.7,6.58989385]
["bitfinex-derivatives","SOLF0:USTF0",1746792788374,1.8503,170.8,170.71,6.58989385]
["bitfinex-derivatives","SOLF0:USTF0",1746792788576,1.8503,170.8,170.72,6.58989385]
["bitfinex-derivatives","SOLF0:USTF0",1746792789181,5.8576,170.75,170.72,6.58989385]
["bitfinex-derivatives","SOLF0:USTF0",1746792789382,34.18,170.76,170.73,6.58989385]
["bitfinex-derivatives","SOLF0:USTF0",1746792789775,36.0303,170.8,170.74,6.58989385]
["bitfinex-derivatives","SOLF0:USTF0",1746792789977,36.0303,170.8,170.75,6.58989385]
["bitfinex-derivatives","SOLF0:USTF0",1746792790271,36.0303,170.8,170.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792790670,16.25563679,170.77,170.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792790871,16.25563679,170.77,170.65,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746792791071,349.94107428,170.76,170.59,464.4]
["bitfinex-derivatives","SOLF0:USTF0",1746792791376,16.25563679,170.73,170.57,1.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746792791580,1.8239,170.72,170.57,1.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746792792777,1.8239,170.72,170.58,16.25563679]
["bitfinex-derivatives","SOLF0:USTF0",1746792793083,500.2033,170.75,170.62,16.25563679]
["bitfinex-derivatives","SOLF0:USTF0",1746792793381,500.2033,170.75,170.63,38.0384]
["bitfinex-derivatives","SOLF0:USTF0",1746792793885,36.1033,170.75,170.63,38.0384]
["bitfinex-derivatives","SOLF0:USTF0",1746792794088,498.3,170.83,170.66,16.25563679]
["bitfinex-derivatives","SOLF0:USTF0",1746792794289,5.8552,170.82,170.67,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746792794481,498.3,170.83,170.68,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746792794676,464.12,170.83,170.7,16.25563679]
["bitfinex-derivatives","SOLF0:USTF0",1746792794879,469.9746,170.83,170.79,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1746792795079,5.8546,170.83,170.79,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1746792795286,353.93617428,170.85,170.82,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746792795582,353.93617428,170.85,170.72,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746792795784,353.93617428,170.85,170.73,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746792795978,34.18,170.84,170.73,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746792796384,34.18,170.84,170.79,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746792796685,34.18,170.84,170.73,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746792796886,5.8548,170.83,170.78,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746792797187,34.18,170.84,170.78,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746792797385,5.855,170.82,170.77,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746792797582,34.18,170.84,170.73,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746792797777,34.16,170.84,170.73,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746792797984,40.0145,170.84,170.8,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746792798384,349.94107428,170.85,170.81,2.68552796]
["bitfinex-derivatives","SOLF0:USTF0",1746792798585,349.94107428,170.94,170.82,2.68552796]
["bitfinex-derivatives","SOLF0:USTF0",1746792798786,384.10107428,170.93,170.83,2.68552796]
["bitfinex-derivatives","SOLF0:USTF0",1746792798989,50.41563679,170.92,170.84,2.6850838]
["bitfinex-derivatives","SOLF0:USTF0",1746792799196,50.41563679,170.92,170.85,2.68537716]
["bitfinex-derivatives","SOLF0:USTF0",1746792799495,34.16,170.92,170.86,2.68537716]
["bitfinex-derivatives","SOLF0:USTF0",1746792799793,34.16,170.92,170.73,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746792799994,349.94107428,170.91,170.74,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746792800195,349.94107428,170.91,170.76,16.25563679]
["bitfinex-derivatives","SOLF0:USTF0",1746792800696,5.8533,170.87,170.83,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746792800896,34.16,170.87,170.74,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746792801599,34.16,170.87,170.73,37.8891]
["bitfinex-derivatives","SOLF0:USTF0",1746792801790,5.6288,170.86,170.73,37.8891]
["bitfinex-derivatives","SOLF0:USTF0",1746792802593,5.6288,170.86,170.73,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746792802799,5.6288,170.86,170.74,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746792803097,5.6288,170.86,170.61,11.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746792803098,349.94107428,170.85,170.64,480.11563679]
["bitfinex-derivatives","SOLF0:USTF0",1746792803393,16.25563679,170.79,170.65,39.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746792803600,386.03947428,170.78,170.64,463.86]
["bitfinex-derivatives","SOLF0:USTF0",1746792803796,386.03947428,170.78,170.65,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746792803997,353.92537428,170.77,170.65,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746792804400,5.8595,170.69,170.64,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1746792804693,34.14,170.71,170.6,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746792805198,34.14,170.71,170.63,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746792805494,34.14,170.71,170.56,480.11563679]
["bitfinex-derivatives","SOLF0:USTF0",1746792805495,34.14,170.71,170.56,463.86]
["bitfinex-derivatives","SOLF0:USTF0",1746792805703,5.8616,170.63,170.57,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746792805896,34.14,170.65,170.53,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746792806293,366.19671107,170.75,170.56,16.25563679]
["bitfinex-derivatives","SOLF0:USTF0",1746792806501,34.14,170.74,170.56,16.25563679]
["bitfinex-derivatives","SOLF0:USTF0",1746792806697,3.9843,170.77,170.6,16.25563679]
["bitfinex-derivatives","SOLF0:USTF0",1746792806892,34.14,170.76,170.61,39.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746792807299,3.9843,170.77,170.64,16.25563679]
["bitfinex-derivatives","SOLF0:USTF0",1746792807903,3.9843,170.77,170.63,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746792808204,9.8412,170.77,170.71,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746792808403,9.8412,170.77,170.64,16.25563679]
["bitfinex-derivatives","SOLF0:USTF0",1746792808604,3.9843,170.77,170.64,16.25563679]
["bitfinex-derivatives","SOLF0:USTF0",1746792808801,3.9843,170.77,170.64,50.39563679]
["bitfinex-derivatives","SOLF0:USTF0",1746792809104,3.9843,170.77,170.64,16.25563679]
["bitfinex-derivatives","SOLF0:USTF0",1746792809304,5.857,170.76,170.65,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746792809505,3.9843,170.77,170.61,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746792809803,3.9843,170.77,170.61,39.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746792810505,3.9843,170.77,170.63,16.25563679]
["bitfinex-derivatives","SOLF0:USTF0",1746792811108,463.86,170.8,170.67,16.25563679]
["bitfinex-derivatives","SOLF0:USTF0",1746792811307,503.8559,170.8,170.74,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746792811512,34.14,170.8,170.68,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746792811711,34.14,170.8,170.69,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746792812002,34.14,170.8,170.75,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746792812207,34.14,170.8,170.7,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746792812511,34.14,170.8,170.69,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746792812808,5.8577,170.74,170.69,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746792813002,34.14,170.75,170.65,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746792813202,349.94107428,170.83,170.63,18.14743679]
["bitfinex-derivatives","SOLF0:USTF0",1746792813203,1.9839,170.86,170.72,16.25563679]
["bitfinex-derivatives","SOLF0:USTF0",1746792813402,1.8466,170.85,170.68,16.25563679]
["bitfinex-derivatives","SOLF0:USTF0",1746792813605,349.94107428,170.84,170.64,16.25563679]
["bitfinex-derivatives","SOLF0:USTF0",1746792813805,5.8562,170.79,170.72,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746792814002,384.08107428,170.83,170.64,16.25563679]
["bitfinex-derivatives","SOLF0:USTF0",1746792814305,16.25563679,170.81,170.63,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746792815499,16.25563679,170.81,170.72,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746792815702,16.25563679,170.77,170.63,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746792815897,39.6291,170.76,170.63,36.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746792816302,39.6291,170.76,170.63,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746792816500,55.88473679,170.76,170.63,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746792816706,55.88473679,170.76,170.66,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746792817005,39.6291,170.76,170.62,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746792817608,39.6291,170.76,170.57,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746792817803,5.8585,170.72,170.62,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746792818002,39.6291,170.76,170.62,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746792818404,37.8184,170.76,170.64,16.25563679]
["bitfinex-derivatives","SOLF0:USTF0",1746792818709,463.98,170.78,170.65,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746792819208,463.98,170.78,170.66,1.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746792819404,37.856,170.8,170.67,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746792820010,16.25563679,170.76,170.61,36.104]
["bitfinex-derivatives","SOLF0:USTF0",1746792820209,384.06107428,170.75,170.61,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1746792820409,5.8605,170.66,170.61,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746792820708,34.12,170.68,170.57,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1746792822107,11.4305,170.71,170.66,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746792822308,5.5717,170.71,170.66,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746792822508,5.5717,170.71,170.61,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746792822905,5.5717,170.71,170.57,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1746792823207,5.5717,170.71,170.67,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1746792823609,5.5717,170.71,170.58,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746792823804,5.5717,170.71,170.63,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746792823999,349.94107428,170.7,170.55,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746792824202,16.25563679,170.68,170.55,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746792824406,34.12,170.67,170.54,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746792825010,34.12,170.67,170.59,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746792825213,34.12,170.67,170.54,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746792825606,34.12,170.67,170.59,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746792826211,34.12,170.67,170.6,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746792826410,34.12,170.67,170.54,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746792826607,5.8616,170.63,170.54,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746792826807,34.12,170.66,170.54,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746792827009,50.37563679,170.66,170.52,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746792827212,5.8627,170.6,170.52,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746792828013,5.8629,170.59,170.55,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746792828209,34.1,170.61,170.5,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746792828517,3.8737,170.6,170.46,1.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746792828710,5.8818,170.6,170.46,1.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746792828909,5.8818,170.6,170.47,36.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746792829415,384.04107428,170.61,170.49,16.25563679]
["bitfinex-derivatives","SOLF0:USTF0",1746792829606,349.94107428,170.61,170.5,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746792830210,349.94107428,170.61,170.58,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746792830410,349.94107428,170.61,170.51,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1746792830411,37.9737,170.65,170.51,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1746792830714,5.8624,170.61,170.56,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746792831012,38.0436,170.65,170.51,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1746792831410,5.8615,170.63,170.51,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1746792831820,5.8612,170.64,170.58,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746792832113,38.0436,170.65,170.51,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1746792833313,38.0436,170.65,170.52,16.25563679]
["bitfinex-derivatives","SOLF0:USTF0",1746792833511,34.1,170.7,170.51,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746792833711,34.1,170.7,170.61,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746792833910,34.1,170.7,170.58,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746792834111,34.1,170.7,170.6,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746792834911,34.1,170.7,170.58,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746792835210,34.1,170.7,170.52,16.25563679]
["bitfinex-derivatives","SOLF0:USTF0",1746792835419,16.25563679,170.67,170.53,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746792835716,16.25563679,170.67,170.5,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746792835917,16.25563679,170.67,170.51,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746792836116,5.8624,170.61,170.57,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746792836316,34.1,170.64,170.51,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746792837313,5.8618,170.62,170.58,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1746792837512,34.1,170.64,170.51,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746792837920,5.8618,170.62,170.51,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746792839114,5.8618,170.62,170.5,63.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746792839313,34.1,170.64,170.5,63.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746792839514,351.94917428,170.69,170.5,63.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746792839515,351.94917428,170.69,170.5,36.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746792840018,349.94107428,170.77,170.59,16.25563679]
["bitfinex-derivatives","SOLF0:USTF0",1746792840212,5.8581,170.73,170.7,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1746792840414,349.94107428,170.77,170.65,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746792840816,349.94107428,170.77,170.73,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1746792841118,349.94107428,170.77,170.65,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746792841318,5.8573,170.76,170.65,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746792841617,5.8573,170.76,170.63,16.25563679]
["bitfinex-derivatives","SOLF0:USTF0",1746792841618,349.94107428,170.77,170.63,16.25563679]
["bitfinex-derivatives","SOLF0:USTF0",1746792841820,349.94107428,170.77,170.68,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746792842019,349.94107428,170.77,170.65,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746792842519,5.8576,170.75,170.65,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746792842713,384.00107428,170.77,170.65,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746792842915,5.8583,170.73,170.65,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746792843118,384.00107428,170.77,170.65,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746792843426,384.00107428,170.77,170.6,22.10673679]
["bitfinex-derivatives","SOLF0:USTF0",1746792843625,384.00107428,170.77,170.6,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746792843921,5.8598,170.68,170.64,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746792844122,34.06,170.7,170.64,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746792844322,34.06,170.7,170.6,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746792844519,5.8605,170.66,170.58,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746792844824,1.9285,170.69,170.57,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746792845023,5.8599,170.68,170.64,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746792845221,1.9285,170.69,170.64,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746792845521,1.9285,170.69,170.58,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746792845721,16.25563679,170.76,170.58,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746792845930,498.24,170.74,170.58,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746792846127,5.8581,170.73,170.58,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746792846429,498.24,170.74,170.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792846724,34.06,170.74,170.7,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746792846924,34.06,170.74,170.65,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746792847124,34.06,170.74,170.72,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746792847520,349.94107428,170.75,170.72,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746792848830,349.94107428,170.75,170.63,38.0049]
["bitfinex-derivatives","SOLF0:USTF0",1746792849024,349.94107428,170.75,170.63,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1746792849427,349.94107428,170.75,170.62,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746792849627,349.94107428,170.75,170.62,36.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746792850627,349.94107428,170.75,170.62,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746792850827,349.94107428,170.75,170.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792851029,5.8583,170.73,170.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792851431,349.94107428,170.75,170.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792851624,1.9742,170.74,170.62,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746792851831,34.02,170.73,170.62,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746792852226,5.8591,170.7,170.66,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746792852426,34.02,170.73,170.62,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746792853131,349.94107428,170.75,170.71,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746792853328,34.02,170.76,170.62,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746792853629,39.8772,170.76,170.62,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746792853832,34.02,170.76,170.62,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746792854030,3.84,170.78,170.62,29.95223679]
["bitfinex-derivatives","SOLF0:USTF0",1746792854333,3.84,170.78,170.73,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746792854529,3.84,170.78,170.67,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746792854736,3.84,170.78,170.68,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746792854932,349.94107428,170.81,170.68,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746792855227,1.17082308,170.82,170.69,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746792855434,1.17082308,170.82,170.7,50.27563679]
["bitfinex-derivatives","SOLF0:USTF0",1746792855630,1.17082308,170.82,170.7,52.16533679]
["bitfinex-derivatives","SOLF0:USTF0",1746792855825,1.17082308,170.82,170.74,16.25563679]
["bitfinex-derivatives","SOLF0:USTF0",1746792856133,34.02,170.9,170.75,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746792856632,3.9243,170.94,170.75,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746792856633,34.0,170.93,170.75,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746792856836,37.9243,170.94,170.76,475.754]
["bitfinex-derivatives","SOLF0:USTF0",1746792857035,5.8524,170.9,170.76,475.754]
["bitfinex-derivatives","SOLF0:USTF0",1746792857234,37.9243,170.94,170.76,464.04]
["bitfinex-derivatives","SOLF0:USTF0",1746792857534,34.0,170.93,170.77,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792857725,3.9243,170.94,170.77,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792857928,3.9243,170.94,170.78,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746792857929,37.9243,170.94,170.78,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746792858127,3.9243,170.94,170.78,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746792858328,34.0,170.98,170.81,16.25563679]
["bitfinex-derivatives","SOLF0:USTF0",1746792858522,34.0,170.98,170.82,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792858728,34.0,170.98,170.83,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792858929,467.9318,170.99,170.83,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792859126,35.9765,171.01,170.85,16.25563679]
["bitfinex-derivatives","SOLF0:USTF0",1746792859333,3.8918,171.06,170.89,16.25563679]
["bitfinex-derivatives","SOLF0:USTF0",1746792859533,5.848,171.03,170.97,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746792859735,3.8918,171.06,170.94,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792859936,37.8918,171.06,170.94,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792860228,5.8474,171.04,170.99,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746792860425,34.0,171.06,170.94,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792860624,5.8475,171.04,170.99,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746792860825,34.0,171.06,170.9,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746792861028,16.25563679,171.04,170.9,1.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746792861235,16.25563679,171.0,170.81,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746792861436,16.25563679,170.96,170.81,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746792861633,16.25563679,170.92,170.79,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746792861836,33.98,170.91,170.79,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746792862038,16.25563679,170.88,170.73,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746792862332,16.25563679,170.88,170.6,32.26419939]
["bitfinex-derivatives","SOLF0:USTF0",1746792862333,16.25563679,170.8,170.66,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746792862533,33.96,170.79,170.66,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746792863029,33.96,170.81,170.66,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746792863231,5.8557,170.8,170.66,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746792863433,33.96,170.81,170.68,16.25563679]
["bitfinex-derivatives","SOLF0:USTF0",1746792863739,3.8011,170.87,170.68,16.25563679]
["bitfinex-derivatives","SOLF0:USTF0",1746792863937,33.96,170.86,170.68,16.25563679]
["bitfinex-derivatives","SOLF0:USTF0",1746792864232,1.8643,170.87,170.72,16.25563679]
["bitfinex-derivatives","SOLF0:USTF0",1746792864433,1.8643,170.87,170.73,39.536]
["bitfinex-derivatives","SOLF0:USTF0",1746792864635,33.96,170.87,170.73,39.536]
["bitfinex-derivatives","SOLF0:USTF0",1746792864833,33.96,170.87,170.82,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746792865038,469.6132,170.88,170.73,39.536]
["bitfinex-derivatives","SOLF0:USTF0",1746792865039,33.96,170.9,170.78,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746792865336,33.96,170.9,170.84,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746792865736,35.8094,170.91,170.78,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1746792866238,41.6613,170.91,170.85,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746792866435,349.94107428,171.03,170.78,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1746792866642,5.852,170.91,170.85,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746792866836,5.852,170.91,170.8,16.25563679]
["bitfinex-derivatives","SOLF0:USTF0",1746792866837,33.94,170.94,170.81,1.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746792867141,33.94,170.93,170.85,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746792867341,33.94,170.92,170.78,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746792867636,5.8532,170.88,170.82,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746792867829,33.94,170.91,170.78,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746792868030,33.94,170.91,170.74,1.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746792868227,33.94,170.91,170.78,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746792868541,50.19563679,170.91,170.78,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746792868840,1.9342,170.9,170.74,1.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746792869039,3.8217,170.9,170.75,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746792869841,5.8533,170.87,170.8,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746792870036,5.8533,170.87,170.75,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746792870238,3.8217,170.9,170.75,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746792870438,3.8217,170.9,170.74,1.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746792871039,5.8532,170.88,170.74,1.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746792871338,3.8217,170.9,170.74,1.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746792871839,3.8217,170.9,170.74,35.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746792872145,5.8536,170.86,170.82,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746792872439,5.8536,170.86,170.74,35.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746792872440,33.94,170.86,170.74,35.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746792872842,37.7417,170.9,170.74,35.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746792873029,37.7417,170.9,170.76,16.25563679]
["bitfinex-derivatives","SOLF0:USTF0",1746792873229,37.7417,170.9,170.74,35.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746792873433,37.7417,170.9,170.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792873836,43.594,170.9,170.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792874034,37.7417,170.9,170.76,16.25563679]
["bitfinex-derivatives","SOLF0:USTF0",1746792874233,465.5822,170.94,170.8,16.25563679]
["bitfinex-derivatives","SOLF0:USTF0",1746792874439,5.8504,170.96,170.91,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746792874640,33.92,170.98,170.84,16.25563679]
["bitfinex-derivatives","SOLF0:USTF0",1746792874840,3.7679,171.01,170.85,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1746792875035,5.8495,170.98,170.86,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746792875342,3.7679,171.01,170.86,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746792875545,33.92,171.01,170.88,16.25563679]
["bitfinex-derivatives","SOLF0:USTF0",1746792876042,33.92,171.01,170.97,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746792876442,33.92,171.01,170.91,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746792877541,497.6,171.03,170.91,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746792877942,5.8481,171.02,170.97,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746792878245,497.6,171.03,170.91,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1746792878444,497.6,171.03,170.96,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746792878638,497.6,171.03,170.91,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1746792878842,5.8487,171.01,170.91,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1746792879043,497.6,171.03,170.91,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1746792879344,497.6,171.03,170.89,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1746792879747,5.8502,170.96,170.89,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1746792880044,16.25563679,171.02,170.89,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1746792881147,5.85,170.97,170.92,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746792881444,16.25563679,171.02,170.89,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1746792881645,33.88,171.01,170.89,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1746792881946,5.8493,170.99,170.89,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1746792882444,33.88,171.01,170.89,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1746792883141,503.4278,171.03,170.99,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746792883342,497.58,171.03,170.89,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1746792883843,5.8481,171.03,170.89,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1746792884043,33.88,171.05,170.91,16.25563679]
["bitfinex-derivatives","SOLF0:USTF0",1746792884545,5.8475,171.04,170.91,16.25563679]
["bitfinex-derivatives","SOLF0:USTF0",1746792884845,33.88,171.05,170.91,16.25563679]
["bitfinex-derivatives","SOLF0:USTF0",1746792885047,5.8494,170.99,170.93,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746792885246,33.88,171.05,170.93,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746792885944,33.88,171.05,170.9,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746792886138,5.8505,170.95,170.9,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746792886347,33.86,171.0,170.9,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746792886845,5.8502,170.96,170.9,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746792887041,33.86,171.0,170.9,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746792887240,33.86,171.0,170.85,39.4634]
["bitfinex-derivatives","SOLF0:USTF0",1746792887448,3.8168,170.99,170.85,39.4634]
["bitfinex-derivatives","SOLF0:USTF0",1746792887647,5.8511,170.94,170.89,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746792888339,5.8513,170.93,170.89,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746792888538,3.8168,170.99,170.89,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746792888743,3.8168,170.99,170.9,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746792888950,3.8168,170.99,170.85,39.4634]
["bitfinex-derivatives","SOLF0:USTF0",1746792889343,5.8515,170.92,170.85,39.4634]
["bitfinex-derivatives","SOLF0:USTF0",1746792889547,33.86,170.94,170.85,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1746792889847,33.86,170.93,170.76,463.42]
["bitfinex-derivatives","SOLF0:USTF0",1746792890049,35.8273,170.93,170.77,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746792890250,35.8273,170.93,170.76,497.26]
["bitfinex-derivatives","SOLF0:USTF0",1746792890648,35.8273,170.93,170.77,16.25563679]
["bitfinex-derivatives","SOLF0:USTF0",1746792891246,16.25563679,170.97,170.77,16.25563679]
["bitfinex-derivatives","SOLF0:USTF0",1746792891551,33.84,170.96,170.81,16.25563679]
["bitfinex-derivatives","SOLF0:USTF0",1746792891748,33.84,170.96,170.82,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746792891952,33.84,170.96,170.83,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1746792892250,5.8521,170.91,170.86,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746792892751,33.84,170.96,170.83,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1746792893046,5.8521,170.91,170.83,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1746792893251,33.84,170.96,170.83,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1746792893447,5.8515,170.93,170.85,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746792893749,33.84,170.96,170.83,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1746792894647,33.84,170.96,170.83,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746792894842,1.9042,170.98,170.83,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746792895051,33.84,170.97,170.83,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746792895954,5.8531,170.88,170.83,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746792896350,33.84,170.92,170.78,16.25563679]
["bitfinex-derivatives","SOLF0:USTF0",1746792896653,33.84,170.92,170.79,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746792896852,50.09563679,170.92,170.79,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746792897152,5.8545,170.84,170.8,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746792897655,5.8546,170.83,170.79,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746792897952,33.84,170.87,170.79,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746792898153,33.84,170.87,170.76,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746792898351,3.7541,170.86,170.76,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746792898546,5.5857,170.86,170.73,1.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746792898756,5.8562,170.79,170.73,1.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746792899245,5.8556,170.81,170.76,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746792900155,39.6751,170.82,170.73,1.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746792900356,11.7011,170.95,170.73,18.09753679]
["bitfinex-derivatives","SOLF0:USTF0",1746792900655,33.82,170.9,170.73,18.09753679]
["bitfinex-derivatives","SOLF0:USTF0",1746792901053,33.82,170.9,170.86,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746792901249,33.82,170.89,170.77,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746792901452,16.25563679,170.87,170.73,1.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746792901653,5.8569,170.77,170.73,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746792901855,33.82,170.8,170.68,465.4128]
["bitfinex-derivatives","SOLF0:USTF0",1746792902649,33.82,170.8,170.68,463.54]
["bitfinex-derivatives","SOLF0:USTF0",1746792902650,39.6757,170.8,170.68,463.54]
["bitfinex-derivatives","SOLF0:USTF0",1746792902855,33.82,170.8,170.68,463.54]
["bitfinex-derivatives","SOLF0:USTF0",1746792903261,39.6759,170.8,170.68,463.54]
["bitfinex-derivatives","SOLF0:USTF0",1746792903453,3.9236,170.86,170.68,541.79563679]
["bitfinex-derivatives","SOLF0:USTF0",1746792903658,35.7421,170.86,170.82,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746792903852,1.9198,170.95,170.73,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746792904151,50.07563679,170.94,170.74,18.19643679]
["bitfinex-derivatives","SOLF0:USTF0",1746792904355,5.801,170.95,170.78,16.25563679]
["bitfinex-derivatives","SOLF0:USTF0",1746792904554,33.82,170.94,170.79,47.4532]
["bitfinex-derivatives","SOLF0:USTF0",1746792904860,5.801,170.95,170.79,47.4532]
["bitfinex-derivatives","SOLF0:USTF0",1746792905050,33.82,170.94,170.79,47.4532]
["bitfinex-derivatives","SOLF0:USTF0",1746792905249,37.7012,170.95,170.79,511.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746792905658,35.8222,170.95,170.82,16.25563679]
["bitfinex-derivatives","SOLF0:USTF0",1746792905855,5.8496,170.98,170.83,1.9408]
["bitfinex-derivatives","SOLF0:USTF0",1746792906052,33.82,170.98,170.84,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746792906252,5.851,170.94,170.84,35.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746792906756,33.82,170.98,170.84,35.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746792906960,33.82,170.98,170.84,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746792907157,51.43,170.98,170.83,1.9408]
["bitfinex-derivatives","SOLF0:USTF0",1746792907352,16.25563679,170.94,170.82,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746792907557,37.688,170.93,170.79,467.5423]
["bitfinex-derivatives","SOLF0:USTF0",1746792907765,39.5643,170.93,170.79,467.5423]
["bitfinex-derivatives","SOLF0:USTF0",1746792908866,16.25563679,170.9,170.79,1.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746792909067,16.25563679,170.9,170.77,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746792909372,16.25563679,170.9,170.75,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746792909570,5.8562,170.79,170.75,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746792909768,33.8,170.82,170.75,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746792909968,39.655,170.82,170.77,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746792910169,16.25563679,170.9,170.75,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746792910368,33.8,170.89,170.75,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746792910569,16.25563679,170.9,170.75,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746792910770,33.8,170.89,170.75,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746792911070,5.8545,170.84,170.79,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746792911270,33.8,170.89,170.75,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746792911467,16.25563679,170.88,170.75,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746792912568,16.25563679,170.84,170.71,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746792912776,37.782,170.83,170.71,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746792913069,33.8,170.85,170.71,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746792913269,33.8,170.85,170.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792913473,50.05563679,170.85,170.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792913675,5.8564,170.78,170.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792913973,33.8,170.8,170.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792915075,5.8566,170.78,170.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792915267,33.8,170.8,170.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792916170,33.8,170.84,170.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792916370,33.8,170.84,170.76,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746792916673,33.8,170.84,170.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792916972,5.856,170.8,170.75,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746792917174,33.8,170.84,170.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792917473,5.857,170.77,170.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792917671,50.05563679,170.84,170.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792917871,1.9775,170.87,170.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792918074,33.8,170.85,170.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792918474,5.8552,170.82,170.78,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746792918774,1.9775,170.87,170.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792918970,33.8,170.88,170.76,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746792919177,33.8,170.88,170.77,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1746792919474,3.7661,170.95,170.77,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1746792919773,3.7661,170.95,170.76,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746792919774,16.25563679,170.87,170.76,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746792919977,5.8558,170.8,170.76,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746792920166,3.7661,170.86,170.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792920370,16.25563679,170.83,170.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792920574,16.25563679,170.83,170.76,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746792920765,35.6305,170.85,170.76,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746792920971,33.78,170.84,170.76,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746792921172,5.8563,170.79,170.75,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746792921765,5.8564,170.78,170.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792921969,33.78,170.84,170.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792922269,5.8562,170.79,170.75,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746792922469,33.78,170.84,170.75,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746792922664,33.78,170.84,170.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792922877,16.25563679,170.8,170.71,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746792923075,16.25563679,170.8,170.66,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746792923076,33.78,170.79,170.66,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746792923770,5.8589,170.71,170.68,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746792923970,33.78,170.79,170.66,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746792925578,5.858,170.73,170.7,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746792925781,33.78,170.79,170.66,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746792926078,5.8556,170.8,170.76,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746792926278,33.78,170.83,170.7,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746792926673,3.7824,170.85,170.7,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746792926880,33.78,170.82,170.7,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746792927682,33.78,170.82,170.66,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746792927881,33.78,170.82,170.67,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746792928284,5.8569,170.77,170.67,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746792928582,33.78,170.82,170.67,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746792929182,37.5624,170.85,170.68,11.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746792929382,497.56,170.86,170.71,16.25563679]
["bitfinex-derivatives","SOLF0:USTF0",1746792929583,33.78,170.86,170.72,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746792929782,5.8546,170.83,170.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792929978,33.78,170.86,170.74,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746792930380,33.78,170.86,170.75,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1746792930581,3.8167,170.89,170.75,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1746792930582,33.78,170.87,170.76,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746792930783,5.8547,170.83,170.79,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746792930983,33.78,170.87,170.76,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746792931592,5.855,170.82,170.78,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746792931793,33.78,170.87,170.75,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1746792931989,33.78,170.87,170.74,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746792932691,5.8559,170.8,170.76,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1746792932891,33.78,170.83,170.74,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746792933086,33.78,170.87,170.74,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746792933285,5.8552,170.82,170.78,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746792933481,33.78,170.87,170.74,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746792933890,5.8553,170.81,170.77,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746792934197,33.78,170.82,170.7,37.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746792934388,5.8566,170.78,170.7,37.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746792934993,5.8566,170.78,170.74,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746792935289,33.78,170.82,170.7,37.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746792935587,5.8561,170.79,170.75,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746792935889,33.78,170.82,170.75,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746792936086,33.78,170.82,170.7,37.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746792936290,5.8565,170.78,170.75,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1746792936492,33.78,170.82,170.7,37.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746792936792,5.8565,170.78,170.7,37.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746792936993,33.78,170.82,170.7,37.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746792937292,16.25563679,170.8,170.65,35.5702]
["bitfinex-derivatives","SOLF0:USTF0",1746792937493,3.8069,170.79,170.65,35.5702]
["bitfinex-derivatives","SOLF0:USTF0",1746792937993,5.8576,170.75,170.72,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746792938293,3.8069,170.79,170.65,35.5702]
["bitfinex-derivatives","SOLF0:USTF0",1746792938892,3.8069,170.79,170.65,1.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746792939195,16.25563679,170.76,170.67,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746792939394,33.76,170.75,170.65,1.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746792939793,33.76,170.75,170.68,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746792940097,33.76,170.75,170.65,1.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746792940899,5.859,170.71,170.65,1.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746792941300,33.76,170.75,170.65,1.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746792941508,33.76,170.75,170.63,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1746792941801,50.01563679,170.75,170.63,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1746792942597,50.01563679,170.75,170.59,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746792942789,50.01563679,170.75,170.64,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746792942995,50.01563679,170.75,170.6,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746792943905,16.25563679,170.71,170.6,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746792944103,35.6621,170.7,170.6,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746792944300,5.8611,170.65,170.62,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746792944702,35.6621,170.7,170.56,497.66]
["bitfinex-derivatives","SOLF0:USTF0",1746792944902,1.9601,170.69,170.6,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746792945703,5.8613,170.64,170.61,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1746792945906,1.9601,170.69,170.61,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1746792946105,5.8608,170.65,170.61,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1746792946706,5.8611,170.64,170.61,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1746792947706,5.8615,170.63,170.6,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746792947909,1.9601,170.69,170.56,463.9]
["bitfinex-derivatives","SOLF0:USTF0",1746792948696,5.8622,170.61,170.58,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746792948897,33.76,170.65,170.54,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1746792949103,33.76,170.65,170.54,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1746792949104,16.25563679,170.64,170.54,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1746792949705,16.25563679,170.64,170.5,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746792949909,16.25563679,170.64,170.5,37.4825]
["bitfinex-derivatives","SOLF0:USTF0",1746792950314,5.8635,170.57,170.54,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746792950607,33.76,170.6,170.5,37.4825]
["bitfinex-derivatives","SOLF0:USTF0",1746792950799,33.76,170.6,170.5,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746792951002,50.01563679,170.6,170.5,1.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746792951203,1.8868,170.59,170.44,1.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746792951406,5.8657,170.51,170.48,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746792951602,33.76,170.55,170.44,39.4631]
["bitfinex-derivatives","SOLF0:USTF0",1746792951907,33.76,170.6,170.45,11.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746792952103,5.8631,170.59,170.45,11.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746792952407,497.9,170.64,170.47,16.25563679]
["bitfinex-derivatives","SOLF0:USTF0",1746792952709,5.8624,170.61,170.57,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746792953204,5.8612,170.64,170.59,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746792953409,33.78,170.66,170.54,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1746792953611,33.78,170.67,170.54,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1746792954103,1.8532,170.71,170.54,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1746792954304,1.8532,170.71,170.61,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746792954305,5.8607,170.66,170.61,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746792954708,33.78,170.7,170.54,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1746792955012,5.862,170.62,170.58,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1746792955207,33.78,170.7,170.54,39.3621]
["bitfinex-derivatives","SOLF0:USTF0",1746792956412,1.8532,170.71,170.54,39.3621]
["bitfinex-derivatives","SOLF0:USTF0",1746792956711,16.25563679,170.68,170.58,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746792957016,16.25563679,170.68,170.54,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1746792957909,16.25563679,170.68,170.56,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746792958215,16.25563679,170.68,170.54,1.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746792958413,5.8635,170.58,170.55,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746792958614,5.8635,170.58,170.5,501.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746792958914,5.8635,170.58,170.54,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746792959314,33.78,170.62,170.5,468.1976]
["bitfinex-derivatives","SOLF0:USTF0",1746792959811,5.8631,170.59,170.5,468.1976]
["bitfinex-derivatives","SOLF0:USTF0",1746792960112,33.78,170.62,170.55,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1746792960412,5.8632,170.59,170.55,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1746792960613,33.78,170.62,170.5,468.1976]
["bitfinex-derivatives","SOLF0:USTF0",1746792961212,16.25563679,170.6,170.4,480.53563679]
["bitfinex-derivatives","SOLF0:USTF0",1746792961507,16.25563679,170.6,170.41,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1746792961702,16.25563679,170.6,170.42,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746792962306,33.78,170.61,170.42,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746792962509,5.8626,170.6,170.47,16.25563679]
["bitfinex-derivatives","SOLF0:USTF0",1746792962710,5.8626,170.6,170.56,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746792963014,33.78,170.61,170.48,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746792963210,33.78,170.61,170.49,1.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746792963719,33.78,170.61,170.52,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746792964211,33.78,170.61,170.51,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746792964409,33.78,170.61,170.49,1.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746792964815,5.8648,170.54,170.49,1.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746792965014,33.78,170.61,170.4,493.29473472]
["bitfinex-derivatives","SOLF0:USTF0",1746792965210,33.78,170.61,170.42,35.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746792965410,16.25563679,170.6,170.5,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746792965914,5.8653,170.52,170.42,35.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746792966116,33.78,170.56,170.42,35.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746792966515,5.8648,170.54,170.42,35.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746792966814,33.78,170.56,170.42,35.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746792967416,33.78,170.56,170.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792967613,33.78,170.56,170.42,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746792967813,33.78,170.56,170.35,18.58869979]
["bitfinex-derivatives","SOLF0:USTF0",1746792967814,16.25563679,170.52,170.35,6.84649979]
["bitfinex-derivatives","SOLF0:USTF0",1746792968116,16.25563679,170.48,170.35,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746792968310,33.78,170.47,170.35,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746792969315,33.78,170.48,170.35,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746792970117,5.8673,170.47,170.35,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746792970319,33.78,170.48,170.35,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746792970618,5.8655,170.52,170.48,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746792970820,33.78,170.53,170.42,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746792971009,33.78,170.53,170.43,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1746792971319,33.78,170.57,170.44,16.25563679]
["bitfinex-derivatives","SOLF0:USTF0",1746792971617,1.9701,170.6,170.44,18.23613679]
["bitfinex-derivatives","SOLF0:USTF0",1746792973118,33.78,170.62,170.44,18.23613679]
["bitfinex-derivatives","SOLF0:USTF0",1746792973718,5.8638,170.57,170.51,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746792974318,33.78,170.62,170.49,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746792975018,33.78,170.62,170.49,39.646]
["bitfinex-derivatives","SOLF0:USTF0",1746792975314,33.78,170.62,170.49,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746792975521,5.8652,170.53,170.47,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746792975914,33.78,170.56,170.45,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746792976419,33.78,170.6,170.45,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746792977118,5.8642,170.56,170.45,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746792977517,33.78,170.6,170.44,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746792977819,33.78,170.6,170.45,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746792978221,5.8655,170.52,170.46,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746792978420,33.78,170.55,170.44,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746792978922,35.7062,170.55,170.44,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746792979220,5.8651,170.53,170.44,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746792979419,33.78,170.55,170.44,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746792980426,5.8655,170.52,170.47,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746792980723,5.8655,170.52,170.44,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746792980724,33.78,170.55,170.45,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746792981519,5.8665,170.49,170.45,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746792981822,33.78,170.55,170.44,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746792982023,1.9686,170.54,170.44,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746792982224,5.8669,170.48,170.44,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746792982423,1.9686,170.54,170.44,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746792982623,1.9686,170.54,170.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792983129,5.8677,170.45,170.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746792984021,5.8688,170.42,170.38,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1746792984619,16.25563679,170.48,170.37,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746792984824,33.78,170.5,170.37,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746792985728,5.8675,170.46,170.41,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746792986025,33.78,170.5,170.37,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746792986225,5.8675,170.46,170.41,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746792986426,5.8675,170.46,170.37,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746792986825,5.8677,170.45,170.41,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746792987027,5.8677,170.45,170.33,464.56]
["bitfinex-derivatives","SOLF0:USTF0",1746792987028,33.78,170.45,170.33,464.56]
["bitfinex-derivatives","SOLF0:USTF0",1746792987227,33.78,170.45,170.33,470.2877]
["bitfinex-derivatives","SOLF0:USTF0",1746792987525,5.8691,170.41,170.37,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746792987725,5.8691,170.41,170.33,470.2877]
["bitfinex-derivatives","SOLF0:USTF0",1746792987726,33.78,170.45,170.33,470.2877]
["bitfinex-derivatives","SOLF0:USTF0",1746792988517,33.78,170.45,170.33,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746792989627,5.87,170.39,170.35,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1746792990024,33.78,170.45,170.34,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746792990223,33.78,170.45,170.33,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746792991330,33.78,170.51,170.34,16.25563679]
["bitfinex-derivatives","SOLF0:USTF0",1746792991523,5.8679,170.45,170.39,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746792991729,33.78,170.51,170.35,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746792992025,33.78,170.51,170.35,498.58]
["bitfinex-derivatives","SOLF0:USTF0",1746792992226,5.8667,170.48,170.38,16.25563679]
["bitfinex-derivatives","SOLF0:USTF0",1746792992431,390.78,170.53,170.38,16.25563679]
["bitfinex-derivatives","SOLF0:USTF0",1746792992827,5.8668,170.48,170.44,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746792993024,33.78,170.53,170.41,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746792993628,357.0,170.58,170.42,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746792993826,33.78,170.59,170.42,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746792994427,5.8672,170.47,170.42,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746792994825,33.78,170.5,170.38,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1746792995032,33.78,170.53,170.46,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746792995226,33.78,170.53,170.42,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746792996029,33.76,170.58,170.42,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746792996332,33.76,170.59,170.42,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746792996533,5.864,170.56,170.52,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1746792996834,33.76,170.59,170.48,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746792997035,5.8641,170.56,170.52,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746792997333,33.76,170.59,170.48,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746792997533,5.8644,170.55,170.51,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746792997727,33.76,170.59,170.48,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746792998030,50.01563679,170.59,170.48,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746792998526,33.76,170.59,170.48,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746792998829,5.8641,170.56,170.52,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1746792999031,16.25563679,170.64,170.49,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1746792999230,33.76,170.62,170.49,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1746792999533,5.8631,170.59,170.55,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746793000032,33.76,170.62,170.49,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1746793001132,33.76,170.62,170.46,498.44]
["bitfinex-derivatives","SOLF0:USTF0",1746793001736,5.8649,170.53,170.5,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746793001927,16.25563679,170.64,170.46,498.44]
["bitfinex-derivatives","SOLF0:USTF0",1746793002129,5.8634,170.58,170.54,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746793002330,33.74,170.63,170.51,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746793002832,5.863,170.59,170.51,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746793003036,19.96623679,170.68,170.51,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746793003336,33.74,170.71,170.54,16.25563679]
["bitfinex-derivatives","SOLF0:USTF0",1746793003527,33.74,170.71,170.55,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746793003731,5.8607,170.66,170.62,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746793003934,33.74,170.71,170.56,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746793004934,33.74,170.71,170.56,498.3]
["bitfinex-derivatives","SOLF0:USTF0",1746793005131,2.0021,170.75,170.58,16.25563679]
["bitfinex-derivatives","SOLF0:USTF0",1746793005335,5.8578,170.74,170.69,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746793005531,35.7421,170.75,170.63,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746793005929,35.7421,170.75,170.64,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746793006136,33.74,170.75,170.64,67.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746793006337,1.8771,170.8,170.64,67.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746793006541,464.56,170.81,170.64,67.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746793006736,33.74,170.82,170.64,67.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746793007435,16.25563679,170.84,170.74,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746793007639,33.72,170.82,170.74,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746793007834,33.72,170.82,170.7,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746793008034,5.857,170.77,170.72,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746793008636,33.72,170.83,170.73,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1746793008829,33.72,170.84,170.7,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746793010239,5.8555,170.81,170.75,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746793010442,3.8679,170.87,170.75,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746793010633,1.9908,170.87,170.76,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746793010835,5.855,170.82,170.77,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746793011535,5.8547,170.83,170.77,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746793011835,16.25563679,170.88,170.75,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746793012043,16.25563679,170.88,170.72,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746793012740,16.25563679,170.88,170.71,39.5387]
["bitfinex-derivatives","SOLF0:USTF0",1746793012946,16.25563679,170.88,170.71,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746793013242,5.8572,170.76,170.71,39.5384]
["bitfinex-derivatives","SOLF0:USTF0",1746793013435,33.68,170.82,170.71,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746793013631,33.68,170.82,170.68,1.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746793013934,16.25563679,170.76,170.63,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746793014139,33.68,170.75,170.58,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746793014442,16.25563679,170.72,170.59,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746793014637,5.8592,170.7,170.59,49.93563679]
["bitfinex-derivatives","SOLF0:USTF0",1746793014844,33.68,170.75,170.59,49.93563679]
["bitfinex-derivatives","SOLF0:USTF0",1746793015043,33.68,170.75,170.64,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746793015240,5.8596,170.69,170.64,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746793015447,33.68,170.75,170.59,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746793016345,5.8609,170.65,170.59,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746793016550,33.68,170.7,170.58,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746793016848,5.8613,170.64,170.58,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746793017043,33.68,170.7,170.58,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746793017749,16.25563679,170.69,170.51,40.52649979]
["bitfinex-derivatives","SOLF0:USTF0",1746793017942,20.13733679,170.69,170.51,40.52649979]
["bitfinex-derivatives","SOLF0:USTF0",1746793018344,3.8817,170.69,170.51,40.52649979]
["bitfinex-derivatives","SOLF0:USTF0",1746793018645,16.25563679,170.66,170.51,40.52649979]
["bitfinex-derivatives","SOLF0:USTF0",1746793018850,33.68,170.65,170.56,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746793019150,33.68,170.65,170.51,40.52649979]
["bitfinex-derivatives","SOLF0:USTF0",1746793019346,3.8817,170.69,170.51,56.78213658]
["bitfinex-derivatives","SOLF0:USTF0",1746793019546,5.8615,170.63,170.51,56.78213658]
["bitfinex-derivatives","SOLF0:USTF0",1746793019742,5.8615,170.63,170.51,49.93563679]
["bitfinex-derivatives","SOLF0:USTF0",1746793020251,33.68,170.68,170.51,49.93563679]
["bitfinex-derivatives","SOLF0:USTF0",1746793020754,5.8609,170.65,170.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746793021050,33.68,170.68,170.6,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746793021249,5.8618,170.62,170.58,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746793021449,33.68,170.68,170.58,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746793021950,5.8608,170.65,170.58,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746793022145,33.68,170.68,170.58,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746793022341,33.68,170.7,170.61,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746793022546,33.68,170.7,170.58,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746793023048,16.25563679,170.73,170.59,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1746793023253,33.68,170.75,170.68,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746793023557,33.68,170.75,170.64,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746793023752,33.68,170.75,170.63,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746793023948,16.25563679,170.72,170.59,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1746793024143,33.66,170.71,170.59,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746793024551,33.66,170.71,170.63,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746793024851,33.66,170.71,170.6,1.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746793025951,5.86,170.68,170.6,1.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746793026152,33.66,170.71,170.6,1.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746793026452,5.8598,170.68,170.6,1.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746793026651,33.66,170.71,170.6,1.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746793027047,33.66,170.71,170.64,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1746793027352,33.66,170.71,170.6,1.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746793027552,39.5188,170.71,170.66,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746793027755,33.66,170.71,170.6,1.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746793028453,11.7019,170.94,170.7,18.0550242]
["bitfinex-derivatives","SOLF0:USTF0",1746793028758,18.04990851,170.92,170.79,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746793029058,5.8531,170.88,170.77,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746793029259,18.04990851,170.92,170.77,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746793029651,18.04990851,170.92,170.79,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746793030057,5.8531,170.88,170.78,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746793030455,18.04990851,170.92,170.78,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746793030859,3.7348,170.97,170.78,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746793031051,1.07587527,170.96,170.78,51.70990851]
["bitfinex-derivatives","SOLF0:USTF0",1746793031251,3.7348,170.97,170.78,51.70990851]
["bitfinex-derivatives","SOLF0:USTF0",1746793031561,34.7157861,170.96,170.79,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746793031758,33.64,170.96,170.85,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746793031961,33.64,170.96,170.84,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746793032359,5.8518,170.92,170.85,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746793032561,33.64,170.96,170.85,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746793032862,5.8519,170.91,170.85,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746793033564,464.14,171.02,170.86,18.04990851]
["bitfinex-derivatives","SOLF0:USTF0",1746793033764,497.78,171.02,170.86,18.04990851]
["bitfinex-derivatives","SOLF0:USTF0",1746793033956,497.78,171.02,170.9,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746793034157,497.78,171.02,170.9,18.04990851]
["bitfinex-derivatives","SOLF0:USTF0",1746793034359,33.64,171.02,170.9,18.04990851]
["bitfinex-derivatives","SOLF0:USTF0",1746793034654,3.6791,171.04,170.91,35.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746793035153,481.90990851,171.11,170.94,18.04990851]
["bitfinex-derivatives","SOLF0:USTF0",1746793035460,33.62,171.08,170.94,18.04990851]
["bitfinex-derivatives","SOLF0:USTF0",1746793035761,5.8471,171.05,170.98,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746793036061,33.62,171.08,170.98,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746793036264,5.8471,171.05,170.98,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746793036651,5.8471,171.05,170.97,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746793036652,33.62,171.08,170.97,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746793036857,33.62,171.08,170.92,37.337]
["bitfinex-derivatives","SOLF0:USTF0",1746793037055,33.62,171.08,170.91,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1746793037056,19.12508607,171.07,170.91,35.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746793037257,1.07517756,171.06,170.91,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746793037764,1.07517756,171.06,170.91,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746793038065,1.07517756,171.06,170.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746793038468,18.04990851,171.03,170.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746793038661,34.67517756,171.02,170.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746793038861,1.07517756,171.01,170.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746793039263,33.6,171.02,170.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746793040156,1.0754282,171.01,170.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746793040356,33.6,171.02,170.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746793040563,5.8506,170.95,170.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746793041068,33.6,170.97,170.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746793041268,17.61,171.08,170.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746793041468,33.6,171.07,170.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746793041771,51.21,171.07,170.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746793042070,18.04990851,171.01,170.8,463.66]
["bitfinex-derivatives","SOLF0:USTF0",1746793042370,5.8525,170.9,170.84,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746793042560,33.6,170.92,170.83,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746793042868,5.8511,170.94,170.83,51.64990851]
["bitfinex-derivatives","SOLF0:USTF0",1746793043069,33.6,170.97,170.83,51.64990851]
["bitfinex-derivatives","SOLF0:USTF0",1746793043271,33.6,170.97,170.87,18.04990851]
["bitfinex-derivatives","SOLF0:USTF0",1746793043470,39.4501,170.97,170.87,18.04990851]
["bitfinex-derivatives","SOLF0:USTF0",1746793043666,1.9802,171.0,170.88,39.4365]
["bitfinex-derivatives","SOLF0:USTF0",1746793043870,5.8494,170.99,170.93,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746793044076,5.8494,170.99,170.88,39.4365]
["bitfinex-derivatives","SOLF0:USTF0",1746793044274,33.6,171.01,170.88,39.4365]
["bitfinex-derivatives","SOLF0:USTF0",1746793044877,1.8565,171.07,170.91,18.04990851]
["bitfinex-derivatives","SOLF0:USTF0",1746793045174,33.58,171.06,170.95,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746793045372,33.58,171.06,170.93,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746793045569,5.8471,171.05,171.0,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746793045873,33.58,171.1,170.96,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746793046373,33.58,171.1,170.96,63.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746793046672,5.8475,171.04,170.98,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746793047275,5.8479,171.03,170.98,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746793047571,1.6928,171.14,170.98,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746793047874,35.2728,171.14,170.98,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746793048076,35.2728,171.14,171.0,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746793048277,35.2728,171.14,170.98,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746793048672,35.2728,171.14,170.96,35.5583]
["bitfinex-derivatives","SOLF0:USTF0",1746793048871,1.0747524,171.13,170.96,35.5583]
["bitfinex-derivatives","SOLF0:USTF0",1746793049171,1.0747524,171.13,170.99,18.04990851]
["bitfinex-derivatives","SOLF0:USTF0",1746793049375,33.58,171.12,170.99,18.04990851]
["bitfinex-derivatives","SOLF0:USTF0",1746793049565,33.58,171.12,171.0,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746793049873,1.8115,171.15,171.0,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746793049874,5.846,171.09,171.01,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746793050076,33.58,171.14,171.01,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746793050477,33.58,171.14,171.0,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746793051178,1.6898,171.13,171.0,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746793051377,1.6898,171.13,171.02,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746793051580,1.6898,171.13,171.0,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746793052182,5.8474,171.05,171.01,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746793052381,33.56,171.08,171.0,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746793052676,5.8471,171.05,171.01,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746793052875,33.56,171.08,171.0,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746793053077,1.6898,171.13,171.0,21.83240851]
["bitfinex-derivatives","SOLF0:USTF0",1746793053278,18.04990851,171.07,170.76,463.26]
["bitfinex-derivatives","SOLF0:USTF0",1746793053471,34.63527345,171.06,170.87,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746793053677,5.8506,170.95,170.9,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746793053880,33.56,170.99,170.87,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746793054281,33.56,170.99,170.88,2.29924657]
["bitfinex-derivatives","SOLF0:USTF0",1746793054482,33.56,170.99,170.89,2.29924657]
["bitfinex-derivatives","SOLF0:USTF0",1746793054682,33.56,170.99,170.9,2.29924657]
["bitfinex-derivatives","SOLF0:USTF0",1746793054883,33.56,170.99,170.91,2.29924657]
["bitfinex-derivatives","SOLF0:USTF0",1746793055078,33.56,170.99,170.92,2.30566543]
["bitfinex-derivatives","SOLF0:USTF0",1746793055278,33.56,170.99,170.93,2.30566543]
["bitfinex-derivatives","SOLF0:USTF0",1746793055477,5.8505,170.95,170.84,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746793055679,51.60990851,170.99,170.85,2.30570087]
["bitfinex-derivatives","SOLF0:USTF0",1746793055879,69.21990851,170.99,170.84,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746793056077,18.04990851,170.95,170.8,8.69470561]
["bitfinex-derivatives","SOLF0:USTF0",1746793056283,35.5361,170.94,170.8,8.69470561]
["bitfinex-derivatives","SOLF0:USTF0",1746793056476,5.8515,170.92,170.87,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1746793056681,33.56,170.96,170.84,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746793057085,1.9761,171.01,170.84,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746793057385,33.56,171.0,170.84,51.60990851]
["bitfinex-derivatives","SOLF0:USTF0",1746793057573,5.8507,170.95,170.9,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746793057781,33.56,171.0,170.84,51.60990851]
["bitfinex-derivatives","SOLF0:USTF0",1746793058082,33.56,171.0,170.84,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746793058282,5.8508,170.95,170.84,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746793058483,33.56,170.98,170.84,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746793058680,5.8503,170.96,170.85,18.04990851]
["bitfinex-derivatives","SOLF0:USTF0",1746793058885,492.564,171.06,170.84,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746793058886,33.56,171.09,170.91,18.04990851]
["bitfinex-derivatives","SOLF0:USTF0",1746793059184,5.8466,171.07,171.01,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746793059685,5.847,171.06,170.97,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746793059881,33.56,171.09,170.97,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746793060288,5.8467,171.07,171.01,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746793060492,20.01010851,171.13,170.97,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746793060692,33.56,171.12,170.97,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746793061387,5.8463,171.08,171.03,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746793061686,5.8463,171.08,170.97,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746793061887,5.8463,171.08,171.03,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746793062087,5.8464,171.07,170.97,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746793062389,5.8464,171.07,171.01,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746793062586,5.8464,171.07,170.97,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746793062986,5.8461,171.08,170.97,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746793063188,33.56,171.12,170.97,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746793063488,5.8464,171.07,171.02,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746793063689,5.8464,171.07,170.97,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746793064189,5.8469,171.06,170.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746793064391,5.8469,171.06,170.94,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746793064684,33.56,171.12,171.01,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746793065783,5.8471,171.06,171.01,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746793066288,33.56,171.12,171.01,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746793066687,33.56,171.12,171.02,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746793067082,5.847,171.06,171.02,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746793067991,5.8471,171.05,171.02,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746793068186,33.56,171.12,171.02,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746793068585,5.847,171.06,171.02,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746793068992,5.847,171.06,170.94,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746793069188,1.9602,171.13,170.97,18.04990851]
["bitfinex-derivatives","SOLF0:USTF0",1746793069887,5.846,171.08,170.97,18.04990851]
["bitfinex-derivatives","SOLF0:USTF0",1746793070089,5.846,171.08,170.96,18.04990851]
["bitfinex-derivatives","SOLF0:USTF0",1746793070491,5.846,171.08,171.03,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746793070682,1.9602,171.13,170.96,18.04990851]
["bitfinex-derivatives","SOLF0:USTF0",1746793070887,1.07471692,171.12,170.97,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746793071093,1.07471692,171.12,171.0,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746793071292,496.88,171.14,170.97,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746793071591,1.074728,171.13,171.02,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746793071991,1.074728,171.13,170.97,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746793072693,496.88,171.14,171.06,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746793072895,5.8456,171.1,171.06,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746793073096,496.88,171.14,170.97,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746793073291,1.07459599,171.13,170.96,18.04990851]
["bitfinex-derivatives","SOLF0:USTF0",1746793073486,5.8472,171.05,170.94,6.77280561]
["bitfinex-derivatives","SOLF0:USTF0",1746793073691,496.88,171.14,170.97,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746793073894,5.8471,171.05,171.01,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746793074194,33.54,171.08,170.97,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746793074795,33.54,171.08,170.94,6.77280561]
["bitfinex-derivatives","SOLF0:USTF0",1746793074996,5.8476,171.04,171.0,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746793075297,33.54,171.08,171.0,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746793075501,33.54,171.08,170.93,38.25748113]
["bitfinex-derivatives","SOLF0:USTF0",1746793076196,5.8482,171.02,170.99,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1746793076393,33.54,171.08,170.93,38.25748113]
["bitfinex-derivatives","SOLF0:USTF0",1746793076792,5.848,171.03,170.99,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1746793076994,33.54,171.08,170.93,38.25748113]
["bitfinex-derivatives","SOLF0:USTF0",1746793077196,1.8583,171.07,170.93,38.25748113]
["bitfinex-derivatives","SOLF0:USTF0",1746793077397,1.8583,171.07,170.97,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746793077698,1.8583,171.07,170.93,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746793077899,5.8491,171.0,170.93,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746793078199,33.52,171.03,170.92,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746793078397,5.8504,170.96,170.92,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746793078788,51.56990851,171.03,170.91,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746793079096,1.07522838,171.02,170.89,27.09122246]
["bitfinex-derivatives","SOLF0:USTF0",1746793079496,5.8504,170.96,170.92,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746793079796,33.52,171.02,170.89,27.09122246]
["bitfinex-derivatives","SOLF0:USTF0",1746793080497,33.52,171.02,170.94,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746793080798,33.52,171.02,170.93,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746793081989,33.52,171.02,170.94,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746793082497,5.8497,170.98,170.93,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746793082688,33.52,171.02,170.93,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746793083593,5.849,171.0,170.96,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746793083796,33.52,171.02,170.93,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746793084200,5.8494,170.99,170.95,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746793084390,33.52,171.02,170.93,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746793084792,33.52,171.02,170.93,39.371]
["bitfinex-derivatives","SOLF0:USTF0",1746793084995,33.52,171.02,170.93,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1746793085196,5.8497,170.98,170.94,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746793085499,33.52,171.04,170.9,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746793085801,5.8476,171.04,170.92,18.04990851]
["bitfinex-derivatives","SOLF0:USTF0",1746793085992,35.3783,171.07,170.92,18.04990851]
["bitfinex-derivatives","SOLF0:USTF0",1746793085993,1.8583,171.07,170.92,18.04990851]
["bitfinex-derivatives","SOLF0:USTF0",1746793086304,1.8583,171.07,171.0,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746793086305,5.8475,171.04,171.0,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746793086696,5.8475,171.04,171.0,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746793086896,1.8583,171.07,170.97,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1746793087098,463.34,171.14,170.97,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746793087398,5.8466,171.07,171.03,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746793087597,5.8466,171.07,170.98,1.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746793087801,33.5,171.1,170.98,1.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746793088396,5.8449,171.12,171.0,18.04990851]
["bitfinex-derivatives","SOLF0:USTF0",1746793088701,1.9787,171.17,171.01,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746793089000,33.5,171.16,171.0,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746793089600,5.8455,171.1,171.0,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746793089797,33.5,171.11,171.0,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746793090000,5.8457,171.09,171.0,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746793090300,33.5,171.11,171.0,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746793090494,5.8444,171.13,171.01,2.34791009]
["bitfinex-derivatives","SOLF0:USTF0",1746793090700,1.9787,171.17,171.02,2.35319422]
["bitfinex-derivatives","SOLF0:USTF0",1746793090895,1.9787,171.17,171.04,18.04990851]
["bitfinex-derivatives","SOLF0:USTF0",1746793090896,33.5,171.17,171.04,18.04990851]
["bitfinex-derivatives","SOLF0:USTF0",1746793091096,33.5,171.17,171.05,37.79626719]
["bitfinex-derivatives","SOLF0:USTF0",1746793091296,33.5,171.17,171.06,2.35306719]
["bitfinex-derivatives","SOLF0:USTF0",1746793091497,33.5,171.17,171.07,4.22616719]
["bitfinex-derivatives","SOLF0:USTF0",1746793091701,5.8444,171.13,171.08,2.35306719]
["bitfinex-derivatives","SOLF0:USTF0",1746793091903,33.5,171.17,171.09,2.35306719]
["bitfinex-derivatives","SOLF0:USTF0",1746793092097,33.5,171.17,171.1,2.35306719]
["bitfinex-derivatives","SOLF0:USTF0",1746793092098,5.845,171.11,171.1,2.35306719]
["bitfinex-derivatives","SOLF0:USTF0",1746793093405,5.8464,171.07,171.01,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1746793093705,33.5,171.12,171.01,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1746793094004,33.5,171.12,171.04,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746793094302,33.5,171.12,171.01,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1746793094502,5.8463,171.08,171.04,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746793094797,33.5,171.12,171.04,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746793094999,33.5,171.12,171.01,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1746793095200,51.54990851,171.12,171.01,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1746793095401,51.54990851,171.12,171.02,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1746793095601,5.847,171.06,171.01,1.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746793096005,5.847,171.06,171.02,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746793096205,33.48,171.07,171.01,1.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746793096400,33.48,171.11,171.01,1.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746793096904,33.48,171.11,171.02,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746793097707,33.48,171.11,171.06,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746793097906,33.48,171.11,171.02,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746793098209,33.48,171.14,171.02,51.52990851]
["bitfinex-derivatives","SOLF0:USTF0",1746793098404,5.8434,171.16,171.02,51.52990851]
["bitfinex-derivatives","SOLF0:USTF0",1746793098608,480.6325,171.34,171.12,18.04990851]
["bitfinex-derivatives","SOLF0:USTF0",1746793098900,20.01860851,171.32,171.13,39.3398]
["bitfinex-derivatives","SOLF0:USTF0",1746793099307,1.07374213,171.31,171.13,39.3398]
["bitfinex-derivatives","SOLF0:USTF0",1746793099504,18.04990851,171.28,171.13,39.3198]
["bitfinex-derivatives","SOLF0:USTF0",1746793099904,5.8412,171.23,171.16,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746793100104,33.46,171.27,171.13,39.3198]
["bitfinex-derivatives","SOLF0:USTF0",1746793100307,33.46,171.27,171.13,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746793100913,5.8426,171.19,171.14,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746793101311,33.46,171.22,171.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746793101808,18.04990851,171.2,171.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746793102711,18.04990851,171.16,170.98,8.59900561]
["bitfinex-derivatives","SOLF0:USTF0",1746793102915,18.04990851,171.12,170.99,1.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746793103520,33.46,171.13,170.99,1.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746793104019,51.50990851,171.18,171.02,18.04990851]
["bitfinex-derivatives","SOLF0:USTF0",1746793104214,5.844,171.14,171.08,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746793104518,33.46,171.16,171.03,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746793104820,33.46,171.16,171.06,18.04990851]
["bitfinex-derivatives","SOLF0:USTF0",1746793105015,33.46,171.16,171.07,10.20261337]
["bitfinex-derivatives","SOLF0:USTF0",1746793105415,33.46,171.16,171.11,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746793105616,33.46,171.16,171.12,8.59116186]
["bitfinex-derivatives","SOLF0:USTF0",1746793105817,463.04,171.23,171.13,2.29174849]
["bitfinex-derivatives","SOLF0:USTF0",1746793105818,5.844,171.14,171.13,2.29174849]
["bitfinex-derivatives","SOLF0:USTF0",1746793106019,33.46,171.19,171.13,8.59116186]
["bitfinex-derivatives","SOLF0:USTF0",1746793106218,33.46,171.19,171.14,2.29174849]
["bitfinex-derivatives","SOLF0:USTF0",1746793106415,33.46,171.19,171.15,2.29174849]
["bitfinex-derivatives","SOLF0:USTF0",1746793106620,33.46,171.19,171.16,2.29174849]
["bitfinex-derivatives","SOLF0:USTF0",1746793106821,33.46,171.19,171.17,2.29174849]
["bitfinex-derivatives","SOLF0:USTF0",1746793107022,33.46,171.19,171.18,2.29174849]
["bitfinex-derivatives","SOLF0:USTF0",1746793107717,496.48,171.23,171.18,2.29174849]
["bitfinex-derivatives","SOLF0:USTF0",1746793107922,496.48,171.23,171.19,2.29679486]
["bitfinex-derivatives","SOLF0:USTF0",1746793108118,1.07411493,171.22,171.09,6.29710163]
["bitfinex-derivatives","SOLF0:USTF0",1746793108318,5.8439,171.15,171.11,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1746793108718,5.8439,171.15,171.12,6.29710163]
["bitfinex-derivatives","SOLF0:USTF0",1746793108920,463.04,171.23,171.12,6.29710163]
["bitfinex-derivatives","SOLF0:USTF0",1746793109119,33.44,171.21,171.13,6.29710163]
["bitfinex-derivatives","SOLF0:USTF0",1746793109324,33.44,171.21,171.14,6.29710163]
["bitfinex-derivatives","SOLF0:USTF0",1746793109822,33.44,171.21,171.15,6.29710163]
["bitfinex-derivatives","SOLF0:USTF0",1746793110020,19.87610851,171.27,171.15,6.29710163]
["bitfinex-derivatives","SOLF0:USTF0",1746793110216,33.44,171.26,171.16,6.29710163]
["bitfinex-derivatives","SOLF0:USTF0",1746793110418,33.44,171.26,171.17,6.29710163]
["bitfinex-derivatives","SOLF0:USTF0",1746793110925,33.44,171.26,171.18,6.29710163]
["bitfinex-derivatives","SOLF0:USTF0",1746793111326,33.44,171.26,171.2,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746793111620,33.44,171.27,171.19,6.29710163]
["bitfinex-derivatives","SOLF0:USTF0",1746793111819,33.44,171.27,171.13,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746793112020,480.94990851,171.31,171.13,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746793112225,34.51365115,171.3,171.13,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746793112426,33.44,171.3,171.14,6.28261716]
["bitfinex-derivatives","SOLF0:USTF0",1746793112723,1.07367295,171.29,171.14,6.28261716]
["bitfinex-derivatives","SOLF0:USTF0",1746793113224,33.42,171.28,171.15,8.19621716]
["bitfinex-derivatives","SOLF0:USTF0",1746793113428,33.42,171.28,171.16,8.08561716]
["bitfinex-derivatives","SOLF0:USTF0",1746793113725,33.42,171.28,171.19,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746793114026,33.42,171.28,171.2,6.28261716]
["bitfinex-derivatives","SOLF0:USTF0",1746793114227,5.8415,171.22,171.2,6.28261716]
["bitfinex-derivatives","SOLF0:USTF0",1746793114526,5.8415,171.22,171.18,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746793114725,480.94990851,171.31,171.17,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746793114927,34.49360064,171.3,171.17,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746793115124,1.07360064,171.29,171.18,6.27586988]
["bitfinex-derivatives","SOLF0:USTF0",1746793115425,33.42,171.29,171.18,6.27586988]
["bitfinex-derivatives","SOLF0:USTF0",1746793115722,5.8395,171.28,171.19,6.27586988]
["bitfinex-derivatives","SOLF0:USTF0",1746793116028,33.42,171.33,171.2,6.27586988]
["bitfinex-derivatives","SOLF0:USTF0",1746793116532,5.8401,171.26,171.22,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1746793116825,5.8401,171.26,171.23,6.27586988]
["bitfinex-derivatives","SOLF0:USTF0",1746793117029,33.42,171.3,171.23,6.27586988]
["bitfinex-derivatives","SOLF0:USTF0",1746793117223,33.42,171.3,171.18,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746793117622,18.04990851,171.32,171.18,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746793117623,33.4,171.32,171.18,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746793117823,33.4,171.32,171.19,6.27134811]
["bitfinex-derivatives","SOLF0:USTF0",1746793118030,33.4,171.32,171.2,6.27134811]
["bitfinex-derivatives","SOLF0:USTF0",1746793118426,33.4,171.31,171.2,6.27134811]
["bitfinex-derivatives","SOLF0:USTF0",1746793118726,33.4,171.31,171.21,6.27134811]
["bitfinex-derivatives","SOLF0:USTF0",1746793119029,33.4,171.31,171.18,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746793119227,33.4,171.31,171.22,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1746793119428,33.4,171.31,171.18,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746793119628,33.4,171.31,171.19,6.26915695]
["bitfinex-derivatives","SOLF0:USTF0",1746793119933,33.4,171.31,171.22,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746793120125,33.4,171.31,171.23,2.22038183]
["bitfinex-derivatives","SOLF0:USTF0",1746793120321,33.4,171.31,171.17,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746793120531,33.4,171.31,171.18,2.2199032]
["bitfinex-derivatives","SOLF0:USTF0",1746793120733,33.4,171.31,171.19,2.2199032]
["bitfinex-derivatives","SOLF0:USTF0",1746793121028,33.4,171.31,171.2,8.48580085]
["bitfinex-derivatives","SOLF0:USTF0",1746793121231,33.4,171.31,171.2,6.26589765]
["bitfinex-derivatives","SOLF0:USTF0",1746793121631,33.4,171.31,171.18,6.26589765]
["bitfinex-derivatives","SOLF0:USTF0",1746793121827,5.842,171.2,171.19,2.22024351]
["bitfinex-derivatives","SOLF0:USTF0",1746793122531,33.4,171.26,171.19,2.22054997]
["bitfinex-derivatives","SOLF0:USTF0",1746793122834,33.4,171.27,171.2,2.22039705]
["bitfinex-derivatives","SOLF0:USTF0",1746793123130,33.4,171.27,171.21,2.22039705]
["bitfinex-derivatives","SOLF0:USTF0",1746793123331,5.8411,171.23,171.19,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746793123532,5.8411,171.23,171.2,2.22072197]
["bitfinex-derivatives","SOLF0:USTF0",1746793123833,5.8409,171.24,171.21,2.22072197]
["bitfinex-derivatives","SOLF0:USTF0",1746793124031,33.4,171.27,171.22,2.22072197]
["bitfinex-derivatives","SOLF0:USTF0",1746793124232,33.4,171.27,171.2,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746793124432,33.4,171.27,171.21,2.23369736]
["bitfinex-derivatives","SOLF0:USTF0",1746793124729,33.4,171.27,171.22,2.23369736]
["bitfinex-derivatives","SOLF0:USTF0",1746793124933,33.4,171.27,171.23,2.23369736]
["bitfinex-derivatives","SOLF0:USTF0",1746793125235,11.6739,171.35,171.24,2.23349093]
["bitfinex-derivatives","SOLF0:USTF0",1746793125437,5.8392,171.29,171.18,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746793125634,34.45343546,171.34,171.19,2.23504659]
["bitfinex-derivatives","SOLF0:USTF0",1746793125834,1.07343546,171.33,171.2,2.23504659]
["bitfinex-derivatives","SOLF0:USTF0",1746793126034,5.8394,171.28,171.21,8.51482746]
["bitfinex-derivatives","SOLF0:USTF0",1746793126230,5.8394,171.28,171.22,2.23503296]
["bitfinex-derivatives","SOLF0:USTF0",1746793126435,33.38,171.33,171.27,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746793126635,5.8384,171.31,171.27,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746793126837,33.38,171.33,171.18,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746793127030,33.38,171.33,171.19,2.23550602]
["bitfinex-derivatives","SOLF0:USTF0",1746793127235,5.8391,171.29,171.2,8.5159791]
["bitfinex-derivatives","SOLF0:USTF0",1746793127536,5.8391,171.29,171.18,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746793127537,33.38,171.33,171.25,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746793127737,5.8391,171.29,171.26,2.23550602]
["bitfinex-derivatives","SOLF0:USTF0",1746793127934,5.8391,171.29,171.27,2.23550602]
["bitfinex-derivatives","SOLF0:USTF0",1746793128135,5.8388,171.3,171.28,2.23550602]
["bitfinex-derivatives","SOLF0:USTF0",1746793128337,5.8388,171.3,171.18,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746793128532,5.8388,171.3,171.19,2.23646726]
["bitfinex-derivatives","SOLF0:USTF0",1746793128739,480.82990851,171.4,171.2,20.28637577]
["bitfinex-derivatives","SOLF0:USTF0",1746793128935,33.38,171.39,171.21,64.23646726]
["bitfinex-derivatives","SOLF0:USTF0",1746793129139,33.38,171.38,171.22,2.23646726]
["bitfinex-derivatives","SOLF0:USTF0",1746793129439,1.07310167,171.37,171.23,2.23646726]
["bitfinex-derivatives","SOLF0:USTF0",1746793129640,1.07310167,171.37,171.24,2.23646726]
["bitfinex-derivatives","SOLF0:USTF0",1746793129832,5.8388,171.3,171.25,8.51926214]
["bitfinex-derivatives","SOLF0:USTF0",1746793130033,5.8388,171.3,171.26,2.23646726]
["bitfinex-derivatives","SOLF0:USTF0",1746793130233,5.8392,171.28,171.27,8.51926214]
["bitfinex-derivatives","SOLF0:USTF0",1746793130837,33.36,171.29,171.2,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746793131134,33.36,171.28,171.21,2.23980107]
["bitfinex-derivatives","SOLF0:USTF0",1746793131329,33.36,171.27,171.22,2.23980107]
["bitfinex-derivatives","SOLF0:USTF0",1746793131535,33.36,171.27,171.16,12.84723556]
["bitfinex-derivatives","SOLF0:USTF0",1746793131536,5.8409,171.23,171.16,12.84723556]
["bitfinex-derivatives","SOLF0:USTF0",1746793131735,33.36,171.27,171.18,2.24066953]
["bitfinex-derivatives","SOLF0:USTF0",1746793131935,33.36,171.27,171.21,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746793132144,33.36,171.27,171.22,2.24066767]
["bitfinex-derivatives","SOLF0:USTF0",1746793132443,33.36,171.27,171.23,2.24066767]
["bitfinex-derivatives","SOLF0:USTF0",1746793132632,33.36,171.27,171.24,2.24066767]
["bitfinex-derivatives","SOLF0:USTF0",1746793132829,5.8405,171.25,171.22,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746793133030,33.36,171.27,171.23,2.24550694]
["bitfinex-derivatives","SOLF0:USTF0",1746793133231,33.36,171.27,171.24,2.24550694]
["bitfinex-derivatives","SOLF0:USTF0",1746793133444,33.36,171.27,171.25,2.24550694]
["bitfinex-derivatives","SOLF0:USTF0",1746793133642,5.8407,171.24,171.21,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746793133842,33.36,171.27,171.22,2.246108]
["bitfinex-derivatives","SOLF0:USTF0",1746793134044,33.36,171.27,171.23,8.53602308]
["bitfinex-derivatives","SOLF0:USTF0",1746793134246,33.36,171.27,171.24,2.246108]
["bitfinex-derivatives","SOLF0:USTF0",1746793134543,5.8399,171.26,171.25,2.246108]
["bitfinex-derivatives","SOLF0:USTF0",1746793136554,5.8412,171.23,171.16,1.803]
["bitfinex-derivatives","SOLF0:USTF0",1746793136748,5.8412,171.23,171.18,8.53449728]
["bitfinex-derivatives","SOLF0:USTF0",1746793137047,5.8412,171.23,171.2,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746793137248,5.8407,171.24,171.21,2.23589486]
["bitfinex-derivatives","SOLF0:USTF0",1746793137445,33.36,171.27,171.22,2.23589486]
["bitfinex-derivatives","SOLF0:USTF0",1746793137645,33.36,171.27,171.23,8.53449728]
["bitfinex-derivatives","SOLF0:USTF0",1746793137847,33.36,171.27,171.24,2.23589486]
["bitfinex-derivatives","SOLF0:USTF0",1746793138050,5.8399,171.26,171.25,2.23589486]
["bitfinex-derivatives","SOLF0:USTF0",1746793138948,5.84,171.26,171.1,469.35280561]
["bitfinex-derivatives","SOLF0:USTF0",1746793139138,33.36,171.27,171.21,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746793139338,5.8407,171.24,171.22,2.24339857]
["bitfinex-derivatives","SOLF0:USTF0",1746793139541,5.8407,171.24,171.23,2.24339857]
["bitfinex-derivatives","SOLF0:USTF0",1746793139747,33.34,171.29,171.23,2.24339857]
["bitfinex-derivatives","SOLF0:USTF0",1746793139947,5.8403,171.25,171.24,2.24339857]
["bitfinex-derivatives","SOLF0:USTF0",1746793140149,33.34,171.29,171.24,2.24418446]
["bitfinex-derivatives","SOLF0:USTF0",1746793140344,33.34,171.29,171.25,2.2444142]
["bitfinex-derivatives","SOLF0:USTF0",1746793140543,5.8396,171.27,171.26,2.2444142]
["bitfinex-derivatives","SOLF0:USTF0",1746793141451,5.842,171.2,171.13,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746793141749,33.32,171.23,171.14,6.31197914]
["bitfinex-derivatives","SOLF0:USTF0",1746793142246,33.32,171.23,171.13,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746793142247,33.32,171.28,171.24,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746793142750,5.8398,171.27,171.25,6.31197914]
["bitfinex-derivatives","SOLF0:USTF0",1746793142946,33.32,171.28,171.25,12.15217914]
["bitfinex-derivatives","SOLF0:USTF0",1746793143146,33.32,171.3,171.26,6.31197914]
["bitfinex-derivatives","SOLF0:USTF0",1746793143350,462.62,171.34,171.27,6.31197914]
["bitfinex-derivatives","SOLF0:USTF0",1746793143653,462.62,171.34,171.3,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746793143957,462.62,171.34,171.22,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1746793144251,5.8405,171.25,171.16,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746793144454,33.32,171.27,171.17,43.46657672]
["bitfinex-derivatives","SOLF0:USTF0",1746793144652,33.32,171.29,171.17,43.46657672]
["bitfinex-derivatives","SOLF0:USTF0",1746793144856,5.8395,171.28,171.17,43.46657672]
["bitfinex-derivatives","SOLF0:USTF0",1746793145249,5.8395,171.28,171.18,6.31577672]
["bitfinex-derivatives","SOLF0:USTF0",1746793145455,5.8396,171.27,171.18,6.31577672]
["bitfinex-derivatives","SOLF0:USTF0",1746793145657,33.32,171.3,171.18,6.31577672]
["bitfinex-derivatives","SOLF0:USTF0",1746793145950,5.8394,171.28,171.18,6.31577672]
["bitfinex-derivatives","SOLF0:USTF0",1746793146154,5.8394,171.28,171.24,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746793146454,462.62,171.34,171.19,6.31577672]
["bitfinex-derivatives","SOLF0:USTF0",1746793146654,5.8384,171.31,171.27,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746793146856,33.3,171.33,171.2,6.31577672]
["bitfinex-derivatives","SOLF0:USTF0",1746793147158,39.1377,171.33,171.29,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746793147451,33.3,171.33,171.3,6.31577672]
["bitfinex-derivatives","SOLF0:USTF0",1746793147657,5.8382,171.31,171.3,6.31577672]
["bitfinex-derivatives","SOLF0:USTF0",1746793149456,5.8393,171.28,171.25,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746793149753,5.8393,171.28,171.18,44.9851]
["bitfinex-derivatives","SOLF0:USTF0",1746793149953,33.3,171.33,171.23,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746793150156,5.8399,171.26,171.23,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746793150450,11.04423556,171.31,171.2,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746793150650,5.8406,171.24,171.19,6.33591606]
["bitfinex-derivatives","SOLF0:USTF0",1746793150849,5.8406,171.24,171.21,6.33591606]
["bitfinex-derivatives","SOLF0:USTF0",1746793151252,5.8406,171.24,171.22,6.33591606]
["bitfinex-derivatives","SOLF0:USTF0",1746793151451,5.8409,171.23,171.22,6.33591606]
["bitfinex-derivatives","SOLF0:USTF0",1746793152258,5.843,171.17,171.16,27.09122246]
["bitfinex-derivatives","SOLF0:USTF0",1746793152449,33.28,171.18,171.14,54.18244494]
["bitfinex-derivatives","SOLF0:USTF0",1746793152645,33.28,171.18,171.13,81.27366742]
["bitfinex-derivatives","SOLF0:USTF0",1746793152857,33.28,171.18,171.11,27.60669001]
["bitfinex-derivatives","SOLF0:USTF0",1746793153261,33.28,171.18,171.11,33.45159001]
["bitfinex-derivatives","SOLF0:USTF0",1746793153460,33.28,171.18,171.11,27.60669001]
["bitfinex-derivatives","SOLF0:USTF0",1746793154654,5.8442,171.14,171.11,33.45169001]
["bitfinex-derivatives","SOLF0:USTF0",1746793154855,5.8442,171.14,171.11,27.60669001]
["bitfinex-derivatives","SOLF0:USTF0",1746793155457,11.04423556,171.19,171.11,27.60669001]
["bitfinex-derivatives","SOLF0:USTF0",1746793155660,462.54,171.23,171.09,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1746793155850,33.28,171.23,171.09,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1746793156259,5.8413,171.22,171.17,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746793156459,33.28,171.23,171.17,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746793156754,5.8416,171.22,171.18,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746793157060,33.28,171.23,171.19,2.22175649]
["bitfinex-derivatives","SOLF0:USTF0",1746793157358,33.28,171.23,171.2,2.22175649]
["bitfinex-derivatives","SOLF0:USTF0",1746793157559,5.8413,171.22,171.21,2.22175649]
["bitfinex-derivatives","SOLF0:USTF0",1746793158056,5.8413,171.22,171.18,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746793158260,39.121,171.23,171.19,2.22327828]
["bitfinex-derivatives","SOLF0:USTF0",1746793158661,33.28,171.23,171.2,2.22327828]
["bitfinex-derivatives","SOLF0:USTF0",1746793158856,5.8416,171.21,171.2,2.22327828]
["bitfinex-derivatives","SOLF0:USTF0",1746793159062,33.28,171.23,171.09,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1746793159259,5.844,171.14,171.09,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1746793159569,33.26,171.17,171.09,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1746793160564,5.8436,171.16,171.11,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746793160761,33.26,171.26,171.12,44.30423556]
["bitfinex-derivatives","SOLF0:USTF0",1746793160968,33.26,171.26,171.13,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1746793161466,44.30423556,171.26,171.09,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1746793161664,11.04423556,171.22,171.09,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1746793161972,1.07414951,171.21,171.1,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746793162169,33.26,171.25,171.1,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746793162870,5.8407,171.24,171.1,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746793163675,33.26,171.25,171.1,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746793163864,33.26,171.25,171.11,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746793164265,17.98733037,171.28,171.11,51.22733037]
["bitfinex-derivatives","SOLF0:USTF0",1746793164461,33.24,171.28,171.11,51.22733037]
["bitfinex-derivatives","SOLF0:USTF0",1746793164967,33.24,171.28,171.12,18.1286668]
["bitfinex-derivatives","SOLF0:USTF0",1746793165373,5.84,171.26,171.13,6.4392668]
["bitfinex-derivatives","SOLF0:USTF0",1746793165569,33.24,171.28,171.24,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746793165873,495.86,171.31,171.25,6.4392668]
["bitfinex-derivatives","SOLF0:USTF0",1746793166269,5.8387,171.3,171.26,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746793166564,5.8387,171.3,171.27,6.4392668]
["bitfinex-derivatives","SOLF0:USTF0",1746793166879,5.8383,171.31,171.28,6.4392668]
["bitfinex-derivatives","SOLF0:USTF0",1746793167170,33.22,171.36,171.28,6.4392668]
["bitfinex-derivatives","SOLF0:USTF0",1746793167369,33.22,171.36,171.29,12.2778668]
["bitfinex-derivatives","SOLF0:USTF0",1746793167871,39.0567,171.36,171.3,6.4392668]
["bitfinex-derivatives","SOLF0:USTF0",1746793168077,33.22,171.36,171.3,6.4392668]
["bitfinex-derivatives","SOLF0:USTF0",1746793168374,5.8368,171.35,171.31,6.4392668]
["bitfinex-derivatives","SOLF0:USTF0",1746793168769,33.22,171.34,171.31,6.4392668]
["bitfinex-derivatives","SOLF0:USTF0",1746793169171,33.22,171.34,171.32,6.4392668]
["bitfinex-derivatives","SOLF0:USTF0",1746793169570,33.22,171.34,171.2,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746793170174,33.22,171.34,171.29,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746793170471,39.0572,171.34,171.3,6.44038284]
["bitfinex-derivatives","SOLF0:USTF0",1746793170675,33.22,171.34,171.3,6.44038284]
["bitfinex-derivatives","SOLF0:USTF0",1746793170872,33.22,171.34,171.31,6.44038284]
["bitfinex-derivatives","SOLF0:USTF0",1746793171174,17.98733037,171.38,171.32,2.36230923]
["bitfinex-derivatives","SOLF0:USTF0",1746793171473,33.2,171.37,171.33,8.80269207]
["bitfinex-derivatives","SOLF0:USTF0",1746793171666,33.2,171.37,171.34,2.36230923]
["bitfinex-derivatives","SOLF0:USTF0",1746793171864,5.8366,171.36,171.35,2.36230923]
["bitfinex-derivatives","SOLF0:USTF0",1746793174772,5.8375,171.33,171.29,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746793174974,5.8375,171.33,171.3,2.37277738]
["bitfinex-derivatives","SOLF0:USTF0",1746793175175,51.18733037,171.37,171.31,2.37272124]
["bitfinex-derivatives","SOLF0:USTF0",1746793175372,51.18733037,171.37,171.31,6.43315386]
["bitfinex-derivatives","SOLF0:USTF0",1746793175373,5.8379,171.32,171.31,6.43315386]
["bitfinex-derivatives","SOLF0:USTF0",1746793175574,39.0179,171.32,171.31,8.80574614]
["bitfinex-derivatives","SOLF0:USTF0",1746793176373,33.18,171.32,171.31,2.37259228]
["bitfinex-derivatives","SOLF0:USTF0",1746793176674,33.18,171.32,171.31,8.21073189]
["bitfinex-derivatives","SOLF0:USTF0",1746793177578,33.18,171.32,171.31,14.64125179]
["bitfinex-derivatives","SOLF0:USTF0",1746793177778,5.837,171.35,171.31,14.64125179]
["bitfinex-derivatives","SOLF0:USTF0",1746793177779,5.837,171.35,171.31,8.80305179]
["bitfinex-derivatives","SOLF0:USTF0",1746793177975,5.8372,171.34,171.32,2.37253189]
["bitfinex-derivatives","SOLF0:USTF0",1746793178179,480.05,171.47,171.33,2.37167914]
["bitfinex-derivatives","SOLF0:USTF0",1746793178379,33.16,171.44,171.34,2.37114652]
["bitfinex-derivatives","SOLF0:USTF0",1746793178575,34.2327836,171.44,171.35,8.80166642]
["bitfinex-derivatives","SOLF0:USTF0",1746793178773,34.2327836,171.44,171.36,2.37114652]
["bitfinex-derivatives","SOLF0:USTF0",1746793178969,1.0727836,171.43,171.37,2.37114652]
["bitfinex-derivatives","SOLF0:USTF0",1746793179168,5.8365,171.36,171.35,6.4305199]
["bitfinex-derivatives","SOLF0:USTF0",1746793179375,33.16,171.36,171.35,2.37947891]
["bitfinex-derivatives","SOLF0:USTF0",1746793179575,38.9965,171.36,171.35,2.37947891]
["bitfinex-derivatives","SOLF0:USTF0",1746793180481,5.8381,171.32,171.28,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746793180679,5.8381,171.32,171.29,8.80805837]
["bitfinex-derivatives","SOLF0:USTF0",1746793180978,5.8381,171.32,171.3,2.37911856]
["bitfinex-derivatives","SOLF0:USTF0",1746793181175,33.16,171.36,171.31,8.80805837]
["bitfinex-derivatives","SOLF0:USTF0",1746793181379,33.16,171.36,171.32,2.37911856]
["bitfinex-derivatives","SOLF0:USTF0",1746793181584,33.16,171.36,171.31,6.42893981]
["bitfinex-derivatives","SOLF0:USTF0",1746793181585,33.16,171.36,171.33,8.80805837]
["bitfinex-derivatives","SOLF0:USTF0",1746793181780,33.14,171.39,171.34,2.37027408]
["bitfinex-derivatives","SOLF0:USTF0",1746793181979,33.14,171.39,171.35,2.37027408]
["bitfinex-derivatives","SOLF0:USTF0",1746793182280,33.14,171.39,171.33,6.42893981]
["bitfinex-derivatives","SOLF0:USTF0",1746793182281,5.8364,171.37,171.36,2.37027408]
["bitfinex-derivatives","SOLF0:USTF0",1746793182984,33.14,171.41,171.36,8.78105869]
["bitfinex-derivatives","SOLF0:USTF0",1746793183182,462.48,171.47,171.37,2.37027408]
["bitfinex-derivatives","SOLF0:USTF0",1746793183483,33.12,171.46,171.42,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746793183680,33.12,171.46,171.43,2.36802356]
["bitfinex-derivatives","SOLF0:USTF0",1746793183882,33.12,171.47,171.44,2.36802356]
["bitfinex-derivatives","SOLF0:USTF0",1746793184078,11.02718895,171.51,171.45,2.36802356]
["bitfinex-derivatives","SOLF0:USTF0",1746793184284,11.02718895,171.51,171.39,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746793184285,33.12,171.5,171.39,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746793184476,5.8337,171.45,171.4,8.75549919]
["bitfinex-derivatives","SOLF0:USTF0",1746793184682,33.12,171.44,171.41,8.75549919]
["bitfinex-derivatives","SOLF0:USTF0",1746793184878,33.12,171.44,171.42,2.36504647]
["bitfinex-derivatives","SOLF0:USTF0",1746793185087,38.9538,171.44,171.41,6.39045272]
["bitfinex-derivatives","SOLF0:USTF0",1746793185279,33.12,171.44,171.42,2.3635987]
["bitfinex-derivatives","SOLF0:USTF0",1746793185483,33.12,171.44,171.43,2.3635987]
["bitfinex-derivatives","SOLF0:USTF0",1746793185780,33.12,171.44,171.37,1.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746793185982,33.12,171.44,171.38,2.36404518]
["bitfinex-derivatives","SOLF0:USTF0",1746793186184,11.02718895,171.43,171.39,2.36404518]
["bitfinex-derivatives","SOLF0:USTF0",1746793186383,11.02718895,171.43,171.33,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746793186582,11.02718895,171.43,171.34,8.76333883]
["bitfinex-derivatives","SOLF0:USTF0",1746793186783,11.02718895,171.43,171.35,2.36350266]
["bitfinex-derivatives","SOLF0:USTF0",1746793186983,11.02718895,171.43,171.36,2.36350266]
["bitfinex-derivatives","SOLF0:USTF0",1746793187184,11.02718895,171.43,171.37,2.36350266]
["bitfinex-derivatives","SOLF0:USTF0",1746793187483,11.02718895,171.43,171.24,485.02778895]
["bitfinex-derivatives","SOLF0:USTF0",1746793187484,11.02718895,171.43,171.27,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746793187685,11.02718895,171.43,171.29,2.35720471]
["bitfinex-derivatives","SOLF0:USTF0",1746793187877,11.02718895,171.43,171.3,2.35721908]
["bitfinex-derivatives","SOLF0:USTF0",1746793188083,33.12,171.44,171.31,2.35721908]
["bitfinex-derivatives","SOLF0:USTF0",1746793188283,11.02718895,171.43,171.32,2.35721908]
["bitfinex-derivatives","SOLF0:USTF0",1746793188486,11.02718895,171.43,171.26,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746793188487,11.02718895,171.43,171.33,2.35721908]
["bitfinex-derivatives","SOLF0:USTF0",1746793188681,11.02718895,171.43,171.34,8.19431908]
["bitfinex-derivatives","SOLF0:USTF0",1746793188885,12.09995786,171.43,171.35,2.35694754]
["bitfinex-derivatives","SOLF0:USTF0",1746793189085,11.02718895,171.43,171.36,2.35694754]
["bitfinex-derivatives","SOLF0:USTF0",1746793189282,11.02718895,171.43,171.26,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746793189488,11.02718895,171.43,171.29,2.35654145]
["bitfinex-derivatives","SOLF0:USTF0",1746793189788,33.08,171.42,171.36,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746793189984,33.08,171.42,171.37,2.35654145]
["bitfinex-derivatives","SOLF0:USTF0",1746793190187,5.8352,171.4,171.38,2.35654145]
["bitfinex-derivatives","SOLF0:USTF0",1746793190390,5.8352,171.4,171.39,2.35654145]
["bitfinex-derivatives","SOLF0:USTF0",1746793190586,5.8352,171.4,171.39,2.35533274]
["bitfinex-derivatives","SOLF0:USTF0",1746793190888,11.02718895,171.47,171.39,2.35533274]
["bitfinex-derivatives","SOLF0:USTF0",1746793190889,33.08,171.44,171.39,2.35533274]
["bitfinex-derivatives","SOLF0:USTF0",1746793191084,33.08,171.44,171.4,2.35533274]
["bitfinex-derivatives","SOLF0:USTF0",1746793191284,33.08,171.44,171.41,2.35533274]
["bitfinex-derivatives","SOLF0:USTF0",1746793191485,33.08,171.44,171.31,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746793191681,33.08,171.44,171.32,2.35417435]
["bitfinex-derivatives","SOLF0:USTF0",1746793191987,11.02718895,171.47,171.33,3.52151223]
["bitfinex-derivatives","SOLF0:USTF0",1746793192293,33.08,171.47,171.34,3.5214441]
["bitfinex-derivatives","SOLF0:USTF0",1746793192591,33.08,171.47,171.35,4.30352196]
["bitfinex-derivatives","SOLF0:USTF0",1746793192793,5.8333,171.46,171.36,39.23042196]
["bitfinex-derivatives","SOLF0:USTF0",1746793192991,485.12748895,171.55,171.37,4.71384699]
["bitfinex-derivatives","SOLF0:USTF0",1746793193188,33.06,171.54,171.38,2.35672503]
["bitfinex-derivatives","SOLF0:USTF0",1746793193387,11.02718895,171.56,171.4,11.02718895]
["bitfinex-derivatives","SOLF0:USTF0",1746793193588,33.06,171.55,171.41,35.41672503]
["bitfinex-derivatives","SOLF0:USTF0",1746793193888,5.8316,171.51,171.46,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746793194088,33.06,171.55,171.47,3.52072619]
["bitfinex-derivatives","SOLF0:USTF0",1746793194290,33.06,171.55,171.48,3.5184065]
["bitfinex-derivatives","SOLF0:USTF0",1746793194585,33.06,171.55,171.49,3.51833849]
["bitfinex-derivatives","SOLF0:USTF0",1746793194790,33.06,171.55,171.49,1.16624876]
["bitfinex-derivatives","SOLF0:USTF0",1746793194992,5.8317,171.5,171.49,1.16624876]
["bitfinex-derivatives","SOLF0:USTF0",1746793195291,38.8917,171.5,171.49,1.16624876]
["bitfinex-derivatives","SOLF0:USTF0",1746793195888,33.06,171.5,171.44,2.34578567]
["bitfinex-derivatives","SOLF0:USTF0",1746793196087,33.06,171.5,171.37,4.18262196]
["bitfinex-derivatives","SOLF0:USTF0",1746793196393,33.06,171.5,171.38,3.51324038]
["bitfinex-derivatives","SOLF0:USTF0",1746793196596,33.06,171.5,171.39,2.34624307]
["bitfinex-derivatives","SOLF0:USTF0",1746793196785,33.06,171.5,171.4,2.34624307]
["bitfinex-derivatives","SOLF0:USTF0",1746793197092,33.06,171.5,171.41,2.34624307]
["bitfinex-derivatives","SOLF0:USTF0",1746793197093,5.8341,171.44,171.41,2.34624307]
["bitfinex-derivatives","SOLF0:USTF0",1746793197287,33.06,171.5,171.42,2.34624307]
["bitfinex-derivatives","SOLF0:USTF0",1746793197485,33.06,171.5,171.43,3.51290001]
["bitfinex-derivatives","SOLF0:USTF0",1746793197790,33.06,171.5,171.44,1.16658889]
["bitfinex-derivatives","SOLF0:USTF0",1746793197991,33.04,171.49,171.45,2.34562402]
["bitfinex-derivatives","SOLF0:USTF0",1746793198187,5.8331,171.47,171.46,1.16645281]
["bitfinex-derivatives","SOLF0:USTF0",1746793200892,33.04,171.49,171.39,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746793201197,11.02718895,171.48,171.4,2.34950914]
["bitfinex-derivatives","SOLF0:USTF0",1746793201394,11.02718895,171.48,171.41,2.34950914]
["bitfinex-derivatives","SOLF0:USTF0",1746793201588,11.02718895,171.48,171.39,1.16692922]
["bitfinex-derivatives","SOLF0:USTF0",1746793201788,11.02718895,171.44,171.39,1.16692922]
["bitfinex-derivatives","SOLF0:USTF0",1746793201995,33.0,171.43,171.39,1.16692922]
["bitfinex-derivatives","SOLF0:USTF0",1746793202194,5.8351,171.4,171.39,1.16692922]
["bitfinex-derivatives","SOLF0:USTF0",1746793202394,33.0,171.43,171.37,2.35712196]
["bitfinex-derivatives","SOLF0:USTF0",1746793202591,5.8358,171.38,171.37,2.35712196]
["bitfinex-derivatives","SOLF0:USTF0",1746793202791,33.0,171.43,171.37,4.70096358]
["bitfinex-derivatives","SOLF0:USTF0",1746793202992,33.0,171.43,171.38,2.34378774]
["bitfinex-derivatives","SOLF0:USTF0",1746793203295,33.0,171.43,171.37,2.35712196]
["bitfinex-derivatives","SOLF0:USTF0",1746793203502,33.0,171.43,171.38,2.34460776]
["bitfinex-derivatives","SOLF0:USTF0",1746793203796,33.0,171.43,171.39,2.34460776]
["bitfinex-derivatives","SOLF0:USTF0",1746793203997,33.0,171.43,171.4,2.34460776]
["bitfinex-derivatives","SOLF0:USTF0",1746793204189,33.0,171.43,171.37,2.35712196]
["bitfinex-derivatives","SOLF0:USTF0",1746793204492,5.8355,171.39,171.38,2.34456295]
["bitfinex-derivatives","SOLF0:USTF0",1746793205298,5.8352,171.4,171.38,2.34456295]
["bitfinex-derivatives","SOLF0:USTF0",1746793205496,5.8352,171.4,171.39,2.34689368]
["bitfinex-derivatives","SOLF0:USTF0",1746793205996,33.0,171.43,171.39,2.34689368]
["bitfinex-derivatives","SOLF0:USTF0",1746793206290,33.0,171.43,171.4,2.34689368]
["bitfinex-derivatives","SOLF0:USTF0",1746793206495,5.8346,171.42,171.41,2.34689368]
["bitfinex-derivatives","SOLF0:USTF0",1746793207697,5.8358,171.38,171.37,2.35712196]
["bitfinex-derivatives","SOLF0:USTF0",1746793208100,32.98,171.38,171.37,2.35712196]
["bitfinex-derivatives","SOLF0:USTF0",1746793209099,32.98,171.42,171.37,2.35712196]
["bitfinex-derivatives","SOLF0:USTF0",1746793209800,5.835,171.41,171.37,2.35712196]
["bitfinex-derivatives","SOLF0:USTF0",1746793210099,11.02718895,171.5,171.37,2.35712196]
["bitfinex-derivatives","SOLF0:USTF0",1746793210300,32.96,171.49,171.38,1.16699731]
["bitfinex-derivatives","SOLF0:USTF0",1746793210495,1.07239246,171.48,171.38,1.16699731]
["bitfinex-derivatives","SOLF0:USTF0",1746793210794,32.96,171.49,171.38,1.16699731]
["bitfinex-derivatives","SOLF0:USTF0",1746793210999,1.07240052,171.48,171.38,1.16699731]
["bitfinex-derivatives","SOLF0:USTF0",1746793211396,11.02718895,171.46,171.38,1.16699731]
["bitfinex-derivatives","SOLF0:USTF0",1746793211592,1.07240052,171.45,171.38,1.16699731]
["bitfinex-derivatives","SOLF0:USTF0",1746793211794,32.96,171.44,171.38,1.16699731]
["bitfinex-derivatives","SOLF0:USTF0",1746793212598,5.8341,171.43,171.4,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746793213101,32.96,171.48,171.38,1.16699731]
["bitfinex-derivatives","SOLF0:USTF0",1746793213405,11.02718895,171.56,171.39,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746793213595,34.01202072,171.55,171.4,1.16686114]
["bitfinex-derivatives","SOLF0:USTF0",1746793213800,5.8313,171.52,171.41,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746793213995,5.8313,171.52,171.42,1.166725]
["bitfinex-derivatives","SOLF0:USTF0",1746793214199,32.94,171.55,171.42,1.166725]
["bitfinex-derivatives","SOLF0:USTF0",1746793214400,5.8308,171.53,171.5,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746793214703,32.94,171.54,171.42,1.166725]
["bitfinex-derivatives","SOLF0:USTF0",1746793214904,5.8313,171.52,171.48,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746793215198,32.94,171.53,171.42,1.166725]
["bitfinex-derivatives","SOLF0:USTF0",1746793215904,38.7709,171.53,171.49,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746793216204,32.94,171.55,171.42,1.166725]
["bitfinex-derivatives","SOLF0:USTF0",1746793216407,32.94,171.55,171.43,6.32825819]
["bitfinex-derivatives","SOLF0:USTF0",1746793216705,462.18,171.62,171.44,6.32825819]
["bitfinex-derivatives","SOLF0:USTF0",1746793216898,5.8311,171.52,171.48,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746793217106,32.94,171.55,171.49,6.32825819]
["bitfinex-derivatives","SOLF0:USTF0",1746793217606,5.8312,171.52,171.5,6.32825819]
["bitfinex-derivatives","SOLF0:USTF0",1746793217905,32.94,171.55,171.45,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746793218108,5.832,171.5,171.46,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746793218304,32.92,171.62,171.47,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746793218498,11.02718895,171.59,171.48,6.32468053]
["bitfinex-derivatives","SOLF0:USTF0",1746793218810,11.02718895,171.55,171.48,6.32468053]
["bitfinex-derivatives","SOLF0:USTF0",1746793219012,5.8308,171.53,171.49,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746793219307,43.94718895,171.54,171.5,6.32468053]
["bitfinex-derivatives","SOLF0:USTF0",1746793219707,5.8314,171.51,171.5,6.32468053]
["bitfinex-derivatives","SOLF0:USTF0",1746793220607,43.94718895,171.54,171.41,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1746793220808,1.07207287,171.53,171.45,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746793221004,5.8323,171.49,171.46,2.30932354]
["bitfinex-derivatives","SOLF0:USTF0",1746793221203,32.9,171.49,171.47,2.30932354]
["bitfinex-derivatives","SOLF0:USTF0",1746793221409,32.9,171.49,171.41,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1746793221605,5.8329,171.47,171.41,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1746793221812,32.9,171.49,171.41,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746793222007,32.9,171.49,171.41,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1746793222204,32.9,171.49,171.39,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1746793222406,32.9,171.49,171.37,2.35712196]
["bitfinex-derivatives","SOLF0:USTF0",1746793222407,11.02718895,171.46,171.37,2.35712196]
["bitfinex-derivatives","SOLF0:USTF0",1746793222810,5.8353,171.4,171.37,2.35712196]
["bitfinex-derivatives","SOLF0:USTF0",1746793223614,32.88,171.41,171.37,2.35712196]
["bitfinex-derivatives","SOLF0:USTF0",1746793224106,5.8357,171.39,171.37,2.35712196]
["bitfinex-derivatives","SOLF0:USTF0",1746793224815,5.8357,171.39,171.37,3.35712196]
["bitfinex-derivatives","SOLF0:USTF0",1746793226115,5.8358,171.38,171.37,3.35712196]
["bitfinex-derivatives","SOLF0:USTF0",1746793226318,462.1,171.58,171.37,3.35712196]
["bitfinex-derivatives","SOLF0:USTF0",1746793226610,11.02718895,171.54,171.38,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1746793226808,1.07230561,171.53,171.39,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746793227006,32.86,171.52,171.4,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746793227514,32.86,171.52,171.39,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746793228309,5.8323,171.49,171.4,6.93025253]
["bitfinex-derivatives","SOLF0:USTF0",1746793228504,5.8323,171.49,171.41,6.93025253]
["bitfinex-derivatives","SOLF0:USTF0",1746793228706,32.86,171.52,171.42,6.93025253]
["bitfinex-derivatives","SOLF0:USTF0",1746793228915,32.86,171.52,171.43,6.93025253]
["bitfinex-derivatives","SOLF0:USTF0",1746793229113,32.86,171.52,171.44,6.93025253]
["bitfinex-derivatives","SOLF0:USTF0",1746793229312,38.6916,171.51,171.47,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746793229516,32.86,171.51,171.48,6.93025253]
["bitfinex-derivatives","SOLF0:USTF0",1746793229718,32.86,171.51,171.39,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746793229917,5.8326,171.48,171.4,6.89844112]
["bitfinex-derivatives","SOLF0:USTF0",1746793230118,5.8326,171.48,171.41,6.89844112]
["bitfinex-derivatives","SOLF0:USTF0",1746793230418,32.86,171.51,171.46,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746793230618,32.86,171.51,171.47,6.89844112]
["bitfinex-derivatives","SOLF0:USTF0",1746793230809,32.86,171.51,171.48,6.89844112]
["bitfinex-derivatives","SOLF0:USTF0",1746793231119,5.8321,171.49,171.39,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746793231417,32.84,171.5,171.4,6.32765941]
["bitfinex-derivatives","SOLF0:USTF0",1746793231614,32.84,171.5,171.41,6.32765941]
["bitfinex-derivatives","SOLF0:USTF0",1746793231916,32.84,171.5,171.39,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746793231917,38.672,171.5,171.46,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746793232116,38.672,171.5,171.39,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746793232317,32.84,171.5,171.39,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746793232515,32.84,171.53,171.39,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746793232717,38.6708,171.53,171.49,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746793233122,38.6708,171.53,171.5,6.26215241]
["bitfinex-derivatives","SOLF0:USTF0",1746793233318,38.6708,171.53,171.51,2.24673168]
["bitfinex-derivatives","SOLF0:USTF0",1746793233517,38.6708,171.53,171.52,2.24673168]
["bitfinex-derivatives","SOLF0:USTF0",1746793233720,5.8308,171.53,171.52,2.24673168]
["bitfinex-derivatives","SOLF0:USTF0",1746793234018,32.82,171.54,171.52,2.24673168]
["bitfinex-derivatives","SOLF0:USTF0",1746793234222,473.12718895,171.58,171.53,2.24673168]
["bitfinex-derivatives","SOLF0:USTF0",1746793234421,32.82,171.57,171.54,2.24831939]
["bitfinex-derivatives","SOLF0:USTF0",1746793234719,5.8297,171.56,171.55,2.24831939]
["bitfinex-derivatives","SOLF0:USTF0",1746793235315,5.8297,171.56,171.51,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746793235316,5.8305,171.54,171.51,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746793235518,5.8305,171.54,171.52,2.24791401]
["bitfinex-derivatives","SOLF0:USTF0",1746793235813,32.82,171.57,171.53,2.24791401]
["bitfinex-derivatives","SOLF0:USTF0",1746793236020,32.82,171.57,171.54,2.24777389]
["bitfinex-derivatives","SOLF0:USTF0",1746793236226,32.82,171.57,171.55,2.24777389]
["bitfinex-derivatives","SOLF0:USTF0",1746793236523,5.8304,171.54,171.42,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746793236719,5.8304,171.54,171.43,8.50690912]
["bitfinex-derivatives","SOLF0:USTF0",1746793236916,32.8,171.56,171.44,2.24723717]
["bitfinex-derivatives","SOLF0:USTF0",1746793237223,32.8,171.56,171.45,2.24723717]
["bitfinex-derivatives","SOLF0:USTF0",1746793237420,32.8,171.56,171.46,10.35470912]
["bitfinex-derivatives","SOLF0:USTF0",1746793237620,5.831,171.53,171.47,2.24723717]
["bitfinex-derivatives","SOLF0:USTF0",1746793237828,32.8,171.56,171.48,2.24723717]
["bitfinex-derivatives","SOLF0:USTF0",1746793238019,32.8,171.56,171.49,2.24723717]
["bitfinex-derivatives","SOLF0:USTF0",1746793238217,32.8,171.56,171.5,2.24722074]
["bitfinex-derivatives","SOLF0:USTF0",1746793238417,32.8,171.56,171.51,8.50689269]
["bitfinex-derivatives","SOLF0:USTF0",1746793238725,5.8309,171.53,171.52,2.24722074]
["bitfinex-derivatives","SOLF0:USTF0",1746793239925,5.8315,171.51,171.47,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746793240126,462.1,171.58,171.48,2.24709591]
["bitfinex-derivatives","SOLF0:USTF0",1746793240326,11.02718895,171.63,171.49,8.50769257]
["bitfinex-derivatives","SOLF0:USTF0",1746793240626,5.8296,171.57,171.5,2.24203593]
["bitfinex-derivatives","SOLF0:USTF0",1746793240824,5.8296,171.57,171.54,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746793241029,5.8297,171.56,171.55,2.24203435]
["bitfinex-derivatives","SOLF0:USTF0",1746793241527,32.78,171.6,171.55,2.24203435]
["bitfinex-derivatives","SOLF0:USTF0",1746793241827,32.78,171.6,171.56,2.24203435]
["bitfinex-derivatives","SOLF0:USTF0",1746793242027,32.78,171.6,171.51,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746793242215,5.8306,171.54,171.52,2.2404598]
["bitfinex-derivatives","SOLF0:USTF0",1746793242421,5.8306,171.54,171.53,2.2404598]
["bitfinex-derivatives","SOLF0:USTF0",1746793243527,5.8318,171.5,171.47,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746793243723,11.02718895,171.55,171.48,2.24443947]
["bitfinex-derivatives","SOLF0:USTF0",1746793243928,32.76,171.54,171.49,2.24443947]
["bitfinex-derivatives","SOLF0:USTF0",1746793244222,32.76,171.54,171.41,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746793244432,32.76,171.54,171.42,8.49823158]
["bitfinex-derivatives","SOLF0:USTF0",1746793244626,5.833,171.47,171.43,8.49823158]
["bitfinex-derivatives","SOLF0:USTF0",1746793244825,5.833,171.47,171.44,2.24499547]
["bitfinex-derivatives","SOLF0:USTF0",1746793245125,5.8331,171.46,171.45,8.49823158]
["bitfinex-derivatives","SOLF0:USTF0",1746793245316,32.76,171.49,171.45,8.49823158]
["bitfinex-derivatives","SOLF0:USTF0",1746793245521,32.76,171.49,171.46,2.24499547]
["bitfinex-derivatives","SOLF0:USTF0",1746793245718,32.76,171.49,171.47,2.24499547]
["bitfinex-derivatives","SOLF0:USTF0",1746793245919,32.76,171.49,171.41,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746793246119,5.8337,171.45,171.42,14.33285174]
["bitfinex-derivatives","SOLF0:USTF0",1746793246320,32.76,171.49,171.43,8.49845174]
["bitfinex-derivatives","SOLF0:USTF0",1746793246522,5.8326,171.48,171.44,8.07892778]
["bitfinex-derivatives","SOLF0:USTF0",1746793246723,32.76,171.49,171.45,2.24542778]
["bitfinex-derivatives","SOLF0:USTF0",1746793246926,32.76,171.49,171.46,2.24542778]
["bitfinex-derivatives","SOLF0:USTF0",1746793247126,32.76,171.49,171.47,4.49117918]
["bitfinex-derivatives","SOLF0:USTF0",1746793247331,32.76,171.49,171.47,2.24542778]
["bitfinex-derivatives","SOLF0:USTF0",1746793247526,5.8324,171.48,171.47,2.24542778]
["bitfinex-derivatives","SOLF0:USTF0",1746793247727,5.8324,171.48,171.47,4.49143027]
["bitfinex-derivatives","SOLF0:USTF0",1746793248624,5.8324,171.48,171.47,4.49506823]
["bitfinex-derivatives","SOLF0:USTF0",1746793249029,5.8324,171.48,171.47,4.49503281]
["bitfinex-derivatives","SOLF0:USTF0",1746793249832,38.5922,171.49,171.47,4.49503281]
["bitfinex-derivatives","SOLF0:USTF0",1746793250030,38.5922,171.49,171.48,2.24960503]
["bitfinex-derivatives","SOLF0:USTF0",1746793250723,38.5922,171.49,171.48,2.24728691]
["bitfinex-derivatives","SOLF0:USTF0",1746793251433,5.8322,171.49,171.48,2.24728691]
["bitfinex-derivatives","SOLF0:USTF0",1746793251632,38.5522,171.49,171.48,2.24728691]
["bitfinex-derivatives","SOLF0:USTF0",1746793253738,5.8322,171.49,171.48,2.24728691]
["bitfinex-derivatives","SOLF0:USTF0",1746793254036,5.8324,171.48,171.47,2.24542778]
["bitfinex-derivatives","SOLF0:USTF0",1746793254233,11.02718895,171.55,171.47,10.33573603]
["bitfinex-derivatives","SOLF0:USTF0",1746793254438,5.8316,171.51,171.48,2.25780825]
["bitfinex-derivatives","SOLF0:USTF0",1746793254735,5.8316,171.51,171.47,2.24542778]
["bitfinex-derivatives","SOLF0:USTF0",1746793254736,5.8316,171.51,171.49,2.25780825]
["bitfinex-derivatives","SOLF0:USTF0",1746793254930,5.8316,171.51,171.5,2.25780825]
["bitfinex-derivatives","SOLF0:USTF0",1746793255126,11.02718895,171.59,171.5,2.25780825]
["bitfinex-derivatives","SOLF0:USTF0",1746793255330,32.7,171.57,171.51,2.25780825]
["bitfinex-derivatives","SOLF0:USTF0",1746793255536,33.77182402,171.57,171.52,2.25780825]
["bitfinex-derivatives","SOLF0:USTF0",1746793255737,5.8315,171.51,171.47,2.24542778]
["bitfinex-derivatives","SOLF0:USTF0",1746793255939,5.8315,171.51,171.48,2.25606943]
["bitfinex-derivatives","SOLF0:USTF0",1746793256235,32.7,171.52,171.47,2.24542778]
["bitfinex-derivatives","SOLF0:USTF0",1746793256236,32.7,171.52,171.49,2.25637555]
["bitfinex-derivatives","SOLF0:USTF0",1746793256431,38.5313,171.52,171.5,2.25637555]
["bitfinex-derivatives","SOLF0:USTF0",1746793256636,32.7,171.52,171.5,2.25637555]
["bitfinex-derivatives","SOLF0:USTF0",1746793256939,32.7,171.52,171.51,2.25642944]
["bitfinex-derivatives","SOLF0:USTF0",1746793258340,5.8305,171.54,171.51,8.53504918]
["bitfinex-derivatives","SOLF0:USTF0",1746793258534,5.8305,171.54,171.52,2.25642944]
["bitfinex-derivatives","SOLF0:USTF0",1746793258735,5.8305,171.54,171.53,2.25755891]
["bitfinex-derivatives","SOLF0:USTF0",1746793259034,5.8305,171.54,171.53,8.53617865]
["bitfinex-derivatives","SOLF0:USTF0",1746793259835,5.8305,171.54,171.53,2.25755891]
["bitfinex-derivatives","SOLF0:USTF0",1746793260440,32.66,171.58,171.53,2.25755891]
["bitfinex-derivatives","SOLF0:USTF0",1746793260635,32.66,171.58,171.54,2.2572372]
["bitfinex-derivatives","SOLF0:USTF0",1746793260946,5.8297,171.56,171.55,8.529934]
["bitfinex-derivatives","SOLF0:USTF0",1746793261531,32.66,171.59,171.55,8.529934]
["bitfinex-derivatives","SOLF0:USTF0",1746793261736,11.02718895,171.64,171.56,2.2572372]
["bitfinex-derivatives","SOLF0:USTF0",1746793261937,5.8289,171.59,171.57,8.529934]
["bitfinex-derivatives","SOLF0:USTF0",1746793262137,5.8289,171.59,171.58,2.2572372]
["bitfinex-derivatives","SOLF0:USTF0",1746793262341,32.66,171.61,171.58,2.2572372]
["bitfinex-derivatives","SOLF0:USTF0",1746793262542,32.66,171.62,171.59,8.529934]
["bitfinex-derivatives","SOLF0:USTF0",1746793262743,32.66,171.62,171.6,2.2572372]
["bitfinex-derivatives","SOLF0:USTF0",1746793262944,5.8296,171.57,171.53,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746793263143,5.8296,171.57,171.54,2.26710217]
["bitfinex-derivatives","SOLF0:USTF0",1746793263341,5.8296,171.57,171.55,2.26710217]
["bitfinex-derivatives","SOLF0:USTF0",1746793263642,5.8296,171.57,171.56,2.26710217]
["bitfinex-derivatives","SOLF0:USTF0",1746793264447,5.8291,171.58,171.56,2.26287602]
["bitfinex-derivatives","SOLF0:USTF0",1746793264633,5.8291,171.58,171.57,2.26287602]
["bitfinex-derivatives","SOLF0:USTF0",1746793266043,5.8294,171.57,171.54,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746793266242,5.8294,171.57,171.55,2.26231326]
["bitfinex-derivatives","SOLF0:USTF0",1746793266445,5.8294,171.57,171.56,2.26231326]
["bitfinex-derivatives","SOLF0:USTF0",1746793266847,32.62,171.57,171.48,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746793267343,5.8294,171.57,171.54,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746793267542,32.62,171.58,171.48,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746793267949,5.8301,171.55,171.48,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746793268245,32.62,171.58,171.48,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746793268842,32.62,171.58,171.49,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746793269148,32.62,171.58,171.48,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746793270339,5.8309,171.53,171.5,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746793271247,5.8311,171.52,171.49,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746793271950,5.8308,171.53,171.5,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746793272449,5.8311,171.52,171.49,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746793272949,5.8308,171.53,171.5,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746793273249,32.6,171.55,171.48,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746793273549,5.8307,171.53,171.49,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746793273751,5.8307,171.53,171.48,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746793274048,32.6,171.55,171.49,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746793274544,32.6,171.55,171.5,1.16618075]
["bitfinex-derivatives","SOLF0:USTF0",1746793274950,32.6,171.55,171.4,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746793275247,5.8321,171.49,171.48,1.16631677]
["bitfinex-derivatives","SOLF0:USTF0",1746793275945,32.58,171.5,171.4,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746793276448,32.58,171.5,171.48,1.16631677]
["bitfinex-derivatives","SOLF0:USTF0",1746793276746,32.58,171.5,171.4,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746793277250,32.58,171.5,171.41,1.16679306]
["bitfinex-derivatives","SOLF0:USTF0",1746793277453,5.833,171.47,171.44,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746793277650,32.58,171.5,171.41,1.16679306]
["bitfinex-derivatives","SOLF0:USTF0",1746793277846,38.412,171.5,171.41,1.16679306]
["bitfinex-derivatives","SOLF0:USTF0",1746793278245,32.58,171.5,171.41,1.16679306]
["bitfinex-derivatives","SOLF0:USTF0",1746793278551,5.8323,171.49,171.45,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746793278851,5.8323,171.49,171.46,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746793279042,38.4118,171.5,171.41,1.16679306]
["bitfinex-derivatives","SOLF0:USTF0",1746793279247,32.58,171.5,171.41,1.16679306]
["bitfinex-derivatives","SOLF0:USTF0",1746793279448,32.58,171.5,171.45,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746793279649,32.58,171.5,171.41,1.16679306]
["bitfinex-derivatives","SOLF0:USTF0",1746793280449,32.58,171.5,171.42,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746793280947,32.58,171.5,171.41,7.00149306]
["bitfinex-derivatives","SOLF0:USTF0",1746793281546,5.8336,171.45,171.41,7.00149306]
["bitfinex-derivatives","SOLF0:USTF0",1746793281749,32.54,171.45,171.41,1.16679306]
["bitfinex-derivatives","SOLF0:USTF0",1746793282251,32.54,171.45,171.37,3.35712196]
["bitfinex-derivatives","SOLF0:USTF0",1746793282252,11.02718895,171.44,171.37,3.35712196]
["bitfinex-derivatives","SOLF0:USTF0",1746793282451,11.02718895,171.38,171.27,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746793282647,32.54,171.37,171.27,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746793282847,32.54,171.37,171.33,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746793283052,32.54,171.42,171.28,1.16767865]
["bitfinex-derivatives","SOLF0:USTF0",1746793283256,11.02718895,171.39,171.29,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746793283651,5.8373,171.34,171.29,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746793283846,32.54,171.36,171.3,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746793284047,32.54,171.36,171.31,1.16747416]
["bitfinex-derivatives","SOLF0:USTF0",1746793284256,5.8369,171.35,171.31,1.16747416]
["bitfinex-derivatives","SOLF0:USTF0",1746793284453,32.54,171.36,171.31,1.16747416]
["bitfinex-derivatives","SOLF0:USTF0",1746793284655,5.8354,171.4,171.31,1.16747416]
["bitfinex-derivatives","SOLF0:USTF0",1746793284856,32.52,171.39,171.31,1.16747416]
["bitfinex-derivatives","SOLF0:USTF0",1746793285054,32.52,171.41,171.38,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746793285250,32.52,171.41,171.31,1.16747416]
["bitfinex-derivatives","SOLF0:USTF0",1746793285454,32.52,171.41,171.39,1.16692922]
["bitfinex-derivatives","SOLF0:USTF0",1746793285655,32.52,171.41,171.27,38.304]
["bitfinex-derivatives","SOLF0:USTF0",1746793285857,5.8362,171.37,171.27,38.304]
["bitfinex-derivatives","SOLF0:USTF0",1746793286059,32.52,171.41,171.27,38.304]
["bitfinex-derivatives","SOLF0:USTF0",1746793286355,32.52,171.41,171.28,1.16767865]
["bitfinex-derivatives","SOLF0:USTF0",1746793286752,5.8376,171.33,171.29,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746793287458,32.52,171.36,171.28,1.16767865]
["bitfinex-derivatives","SOLF0:USTF0",1746793287862,5.8382,171.31,171.28,1.16767865]
["bitfinex-derivatives","SOLF0:USTF0",1746793288055,32.52,171.36,171.28,1.16767865]
["bitfinex-derivatives","SOLF0:USTF0",1746793288761,5.8387,171.3,171.28,1.16767865]
["bitfinex-derivatives","SOLF0:USTF0",1746793290161,32.52,171.36,171.28,1.16767865]
["bitfinex-derivatives","SOLF0:USTF0",1746793290659,32.52,171.36,171.28,3.15547865]
["bitfinex-derivatives","SOLF0:USTF0",1746793291262,5.8381,171.32,171.28,8.99457865]
["bitfinex-derivatives","SOLF0:USTF0",1746793291953,5.8376,171.33,171.28,3.15547865]
["bitfinex-derivatives","SOLF0:USTF0",1746793292358,32.5,171.35,171.28,3.15547865]
["bitfinex-derivatives","SOLF0:USTF0",1746793292562,5.8373,171.34,171.31,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746793293060,5.8373,171.34,171.28,3.15547865]
["bitfinex-derivatives","SOLF0:USTF0",1746793293263,32.5,171.35,171.28,3.15547865]
["bitfinex-derivatives","SOLF0:USTF0",1746793293565,32.5,171.35,171.29,1.16761048]
["bitfinex-derivatives","SOLF0:USTF0",1746793293960,11.02718895,171.42,171.29,1.16761048]
["bitfinex-derivatives","SOLF0:USTF0",1746793294166,5.8358,171.38,171.29,1.16761048]
["bitfinex-derivatives","SOLF0:USTF0",1746793294467,32.5,171.41,171.29,1.16761048]
["bitfinex-derivatives","SOLF0:USTF0",1746793294963,11.02718895,171.38,171.29,1.16761048]
["bitfinex-derivatives","SOLF0:USTF0",1746793296166,5.8364,171.37,171.33,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746793296366,32.5,171.38,171.29,1.16761048]
["bitfinex-derivatives","SOLF0:USTF0",1746793296666,32.5,171.38,171.35,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746793296865,472.98718895,171.44,171.29,33.64761048]
["bitfinex-derivatives","SOLF0:USTF0",1746793297067,32.48,171.43,171.29,33.64761048]
["bitfinex-derivatives","SOLF0:USTF0",1746793297267,5.835,171.41,171.37,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746793297864,5.8352,171.4,171.37,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746793298169,32.48,171.43,171.37,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746793298469,32.48,171.43,171.38,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746793298968,32.48,171.43,171.29,33.64761048]
["bitfinex-derivatives","SOLF0:USTF0",1746793299270,462.28,171.54,171.3,11.6768]
["bitfinex-derivatives","SOLF0:USTF0",1746793299469,5.834,171.44,171.41,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746793299866,32.48,171.47,171.41,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746793300367,5.8336,171.45,171.41,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746793300565,32.48,171.47,171.36,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1746793300762,11.02718895,171.46,171.36,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746793300963,5.835,171.41,171.36,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746793301465,5.835,171.41,171.38,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746793301668,32.46,171.42,171.36,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746793301875,32.46,171.42,171.37,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746793302074,32.46,171.42,171.36,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746793302771,32.46,171.46,171.36,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746793302971,32.46,171.45,171.36,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746793303661,5.8343,171.43,171.4,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746793304072,32.46,171.45,171.4,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746793304269,5.8339,171.44,171.4,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746793304470,32.46,171.45,171.4,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746793304771,5.8344,171.43,171.36,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746793304967,32.46,171.45,171.36,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746793305181,32.44,171.48,171.44,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746793305465,32.44,171.49,171.36,36.2238]
["bitfinex-derivatives","SOLF0:USTF0",1746793306472,32.44,171.5,171.36,36.2238]
["bitfinex-derivatives","SOLF0:USTF0",1746793306664,32.44,171.5,171.45,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746793306863,32.44,171.5,171.36,36.2238]
["bitfinex-derivatives","SOLF0:USTF0",1746793307068,5.8323,171.49,171.36,36.2238]
["bitfinex-derivatives","SOLF0:USTF0",1746793307371,5.8323,171.49,171.45,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746793308171,5.8325,171.48,171.44,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746793308373,32.44,171.5,171.44,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746793308567,32.44,171.49,171.36,36.2238]
["bitfinex-derivatives","SOLF0:USTF0",1746793308869,5.8326,171.48,171.36,36.2238]
["bitfinex-derivatives","SOLF0:USTF0",1746793309372,5.8326,171.48,171.44,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746793309872,11.02465356,171.48,171.36,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746793310174,11.02465356,171.48,171.4,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746793310374,11.02465356,171.48,171.36,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746793310874,1.0723902,171.47,171.36,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746793311268,11.02465356,171.48,171.36,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746793311464,5.8342,171.43,171.36,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746793311771,32.42,171.44,171.36,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746793313376,32.42,171.44,171.42,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746793313769,32.42,171.44,171.36,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746793314672,32.42,171.44,171.41,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746793314974,32.42,171.44,171.36,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746793315273,32.42,171.44,171.41,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746793315677,5.8336,171.45,171.36,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746793315867,38.2336,171.45,171.41,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746793316371,5.8338,171.44,171.41,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746793316576,32.4,171.45,171.42,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746793317068,32.4,171.45,171.36,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746793317270,357.0,171.53,171.37,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746793317475,33.47214816,171.52,171.37,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746793317676,5.8322,171.49,171.45,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746793318079,5.8322,171.49,171.37,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746793319078,5.8322,171.49,171.46,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746793319376,5.8325,171.48,171.37,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746793319672,5.8325,171.48,171.44,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746793319872,5.8323,171.49,171.37,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746793320370,5.8311,171.52,171.37,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746793320576,32.38,171.52,171.37,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746793320781,32.38,171.52,171.47,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746793320971,5.8316,171.51,171.47,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746793321777,5.8316,171.51,171.46,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746793322080,462.28,171.54,171.46,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746793322375,32.36,171.52,171.39,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1746793322577,5.8318,171.5,171.39,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1746793322776,5.8318,171.5,171.46,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746793323083,5.8321,171.49,171.46,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746793323281,32.36,171.52,171.46,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746793323682,5.8319,171.5,171.46,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746793323871,5.8319,171.5,171.47,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746793324375,462.28,171.54,171.42,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746793324577,11.02465356,171.55,171.42,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746793324873,5.8304,171.54,171.51,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746793325975,5.8307,171.53,171.5,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746793326275,32.34,171.56,171.5,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746793326479,5.8305,171.54,171.51,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746793326675,32.34,171.56,171.42,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746793326880,43.36465356,171.55,171.4,11.6702]
["bitfinex-derivatives","SOLF0:USTF0",1746793327082,43.36465356,171.55,171.48,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746793327584,5.8313,171.52,171.48,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746793327784,43.36465356,171.55,171.49,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746793327985,43.36465356,171.55,171.41,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746793328186,43.36465356,171.55,171.39,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1746793328386,1.07197811,171.54,171.39,34.185]
["bitfinex-derivatives","SOLF0:USTF0",1746793329285,43.36465356,171.55,171.39,34.185]
["bitfinex-derivatives","SOLF0:USTF0",1746793329586,1.07204984,171.54,171.39,34.185]
["bitfinex-derivatives","SOLF0:USTF0",1746793329788,1.07204984,171.54,171.39,45.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746793329978,32.32,171.55,171.39,45.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746793330176,11.02465356,171.58,171.39,45.20965356]
["bitfinex-derivatives","SOLF0:USTF0",1746793330384,357.0,171.61,171.39,45.20965356]
["bitfinex-derivatives","SOLF0:USTF0",1746793330385,32.32,171.57,171.39,45.20965356]
["bitfinex-derivatives","SOLF0:USTF0",1746793330688,32.32,171.57,171.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746793330987,32.32,171.57,171.42,11.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746793331389,5.8302,171.55,171.51,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746793331688,11.02465356,171.59,171.45,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746793331887,32.32,171.58,171.55,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746793332386,32.32,171.6,171.57,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746793332587,32.32,171.6,171.56,1.1657729]
["bitfinex-derivatives","SOLF0:USTF0",1746793332888,38.1484,171.6,171.56,1.1657729]
["bitfinex-derivatives","SOLF0:USTF0",1746793333087,5.8284,171.6,171.56,1.1657729]
["bitfinex-derivatives","SOLF0:USTF0",1746793333289,32.32,171.61,171.56,1.1657729]
["bitfinex-derivatives","SOLF0:USTF0",1746793333784,32.32,171.61,171.47,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746793333984,5.8306,171.54,171.49,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746793334288,32.3,171.56,171.48,1.16631677]
["bitfinex-derivatives","SOLF0:USTF0",1746793334587,5.8314,171.51,171.48,1.16631677]
["bitfinex-derivatives","SOLF0:USTF0",1746793335487,5.8318,171.5,171.48,1.16631677]
["bitfinex-derivatives","SOLF0:USTF0",1746793336179,5.8315,171.51,171.48,1.16631677]
["bitfinex-derivatives","SOLF0:USTF0",1746793336383,32.3,171.56,171.48,1.16631677]
["bitfinex-derivatives","SOLF0:USTF0",1746793336886,32.3,171.56,171.48,6.99841677]
["bitfinex-derivatives","SOLF0:USTF0",1746793337684,5.8316,171.51,171.48,1.16631677]
["bitfinex-derivatives","SOLF0:USTF0",1746793337884,32.3,171.56,171.48,1.16631677]
["bitfinex-derivatives","SOLF0:USTF0",1746793338091,32.28,171.57,171.48,1.16631677]
["bitfinex-derivatives","SOLF0:USTF0",1746793338288,5.8301,171.55,171.48,1.16631677]
["bitfinex-derivatives","SOLF0:USTF0",1746793338492,32.28,171.57,171.48,1.16631677]
["bitfinex-derivatives","SOLF0:USTF0",1746793338886,5.8306,171.54,171.51,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746793339289,5.8301,171.55,171.51,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746793339490,32.28,171.57,171.52,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746793339687,32.28,171.57,171.48,1.16631677]
["bitfinex-derivatives","SOLF0:USTF0",1746793339889,5.8301,171.55,171.51,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746793340291,357.0,171.6,171.48,1.16631677]
["bitfinex-derivatives","SOLF0:USTF0",1746793340490,32.26,171.59,171.53,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746793341588,5.8297,171.56,171.53,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746793342093,5.8295,171.57,171.54,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746793342293,32.26,171.59,171.48,1.16631677]
["bitfinex-derivatives","SOLF0:USTF0",1746793342594,5.8299,171.56,171.53,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746793343391,5.8299,171.56,171.54,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746793343695,5.8299,171.56,171.48,1.16631677]
["bitfinex-derivatives","SOLF0:USTF0",1746793343896,5.8292,171.58,171.54,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746793344088,32.24,171.61,171.48,1.16631677]
["bitfinex-derivatives","SOLF0:USTF0",1746793344484,32.24,171.61,171.54,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746793344692,32.24,171.61,171.48,1.16631677]
["bitfinex-derivatives","SOLF0:USTF0",1746793344893,5.8297,171.56,171.48,33.40631677]
["bitfinex-derivatives","SOLF0:USTF0",1746793345088,32.24,171.61,171.48,33.40631677]
["bitfinex-derivatives","SOLF0:USTF0",1746793345292,32.24,171.61,171.48,1.16631677]
["bitfinex-derivatives","SOLF0:USTF0",1746793345494,5.8299,171.56,171.48,1.16631677]
["bitfinex-derivatives","SOLF0:USTF0",1746793345690,5.8299,171.56,171.52,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746793345894,5.8299,171.56,171.48,1.16631677]
["bitfinex-derivatives","SOLF0:USTF0",1746793346295,5.8293,171.58,171.48,1.16631677]
["bitfinex-derivatives","SOLF0:USTF0",1746793346595,32.24,171.61,171.48,1.16631677]
["bitfinex-derivatives","SOLF0:USTF0",1746793346793,5.8297,171.56,171.52,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746793347195,32.24,171.6,171.48,1.16631677]
["bitfinex-derivatives","SOLF0:USTF0",1746793347595,32.24,171.6,171.54,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746793347996,5.8292,171.58,171.54,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746793348399,32.24,171.6,171.52,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746793348591,5.8299,171.56,171.52,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746793348792,5.8299,171.56,171.48,1.16631677]
["bitfinex-derivatives","SOLF0:USTF0",1746793349192,5.8295,171.57,171.48,1.16631677]
["bitfinex-derivatives","SOLF0:USTF0",1746793349394,32.22,171.58,171.48,1.16631677]
["bitfinex-derivatives","SOLF0:USTF0",1746793349791,357.0,171.65,171.48,1.16631677]
["bitfinex-derivatives","SOLF0:USTF0",1746793349993,32.22,171.65,171.48,2.16631677]
["bitfinex-derivatives","SOLF0:USTF0",1746793350193,32.22,171.64,171.48,2.16631677]
["bitfinex-derivatives","SOLF0:USTF0",1746793350386,5.8273,171.63,171.59,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746793350791,5.8279,171.62,171.53,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746793350991,32.22,171.64,171.54,1.16590882]
["bitfinex-derivatives","SOLF0:USTF0",1746793351496,32.22,171.64,171.59,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746793352191,5.8277,171.62,171.59,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746793353694,5.8274,171.63,171.59,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746793353903,32.22,171.64,171.54,1.16590882]
["bitfinex-derivatives","SOLF0:USTF0",1746793354301,5.8274,171.63,171.54,1.16590882]
["bitfinex-derivatives","SOLF0:USTF0",1746793355902,38.0471,171.64,171.54,1.16590882]
["bitfinex-derivatives","SOLF0:USTF0",1746793356104,32.18,171.63,171.54,1.16590882]
["bitfinex-derivatives","SOLF0:USTF0",1746793356498,32.18,171.63,171.6,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746793357002,38.0074,171.63,171.6,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746793357903,32.18,171.63,171.6,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746793358404,32.18,171.63,171.54,1.16590882]
["bitfinex-derivatives","SOLF0:USTF0",1746793358801,32.18,171.63,171.58,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746793359206,5.8281,171.61,171.54,1.16590882]
["bitfinex-derivatives","SOLF0:USTF0",1746793359409,32.18,171.63,171.54,1.16590882]
["bitfinex-derivatives","SOLF0:USTF0",1746793359604,11.02465356,171.62,171.54,1.16590882]
["bitfinex-derivatives","SOLF0:USTF0",1746793359803,12.09618721,171.62,171.54,1.16590882]
["bitfinex-derivatives","SOLF0:USTF0",1746793360004,11.02465356,171.62,171.54,6.99600882]
["bitfinex-derivatives","SOLF0:USTF0",1746793360206,5.8292,171.58,171.54,6.99600882]
["bitfinex-derivatives","SOLF0:USTF0",1746793360403,37.9892,171.58,171.54,6.99600882]
["bitfinex-derivatives","SOLF0:USTF0",1746793360605,37.9892,171.58,171.55,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746793360907,37.9892,171.58,171.54,1.16590882]
["bitfinex-derivatives","SOLF0:USTF0",1746793361406,37.9892,171.58,171.55,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746793362609,32.16,171.58,171.54,1.16590882]
["bitfinex-derivatives","SOLF0:USTF0",1746793362808,43.18465356,171.58,171.54,1.16590882]
["bitfinex-derivatives","SOLF0:USTF0",1746793363809,5.83,171.55,171.54,1.16590882]
["bitfinex-derivatives","SOLF0:USTF0",1746793375320,5.8297,171.56,171.54,1.16590882]
["bitfinex-derivatives","SOLF0:USTF0",1746793375527,32.1,171.6,171.54,1.16590882]
["bitfinex-derivatives","SOLF0:USTF0",1746793376024,5.8294,171.57,171.54,6.99620882]
["bitfinex-derivatives","SOLF0:USTF0",1746793376325,5.8294,171.57,171.54,1.16590882]
["bitfinex-derivatives","SOLF0:USTF0",1746793378726,5.8297,171.56,171.54,1.16590882]
["bitfinex-derivatives","SOLF0:USTF0",1746793378927,32.1,171.6,171.54,1.16590882]
["bitfinex-derivatives","SOLF0:USTF0",1746793379826,5.8296,171.57,171.54,1.16590882]
["bitfinex-derivatives","SOLF0:USTF0",1746793381221,32.1,171.6,171.54,1.16590882]
["bitfinex-derivatives","SOLF0:USTF0",1746793383325,32.1,171.6,171.54,6.99620882]
["bitfinex-derivatives","SOLF0:USTF0",1746793383527,32.06,171.64,171.54,1.16590882]
["bitfinex-derivatives","SOLF0:USTF0",1746793383729,5.8282,171.61,171.55,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746793384525,32.06,171.64,171.55,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746793385530,32.06,171.64,171.56,6.42733563]
["bitfinex-derivatives","SOLF0:USTF0",1746793385729,32.06,171.64,171.57,6.42733563]
["bitfinex-derivatives","SOLF0:USTF0",1746793386034,5.8288,171.59,171.58,6.42733563]
["bitfinex-derivatives","SOLF0:USTF0",1746793386231,22.66071649,171.67,171.58,6.42733563]
["bitfinex-derivatives","SOLF0:USTF0",1746793386432,33.11130175,171.66,171.59,6.42733563]
["bitfinex-derivatives","SOLF0:USTF0",1746793386631,33.11130175,171.66,171.6,6.42733563]
["bitfinex-derivatives","SOLF0:USTF0",1746793386930,33.11130175,171.66,171.55,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746793387131,5.8284,171.6,171.56,13.42268639]
["bitfinex-derivatives","SOLF0:USTF0",1746793387331,5.8284,171.6,171.57,6.42741349]
["bitfinex-derivatives","SOLF0:USTF0",1746793387533,5.8284,171.6,171.58,6.42741349]
["bitfinex-derivatives","SOLF0:USTF0",1746793387732,5.8284,171.6,171.59,6.42741349]
["bitfinex-derivatives","SOLF0:USTF0",1746793388732,5.829,171.59,171.56,1.1657729]
["bitfinex-derivatives","SOLF0:USTF0",1746793388935,32.02,171.61,171.57,6.42589873]
["bitfinex-derivatives","SOLF0:USTF0",1746793389234,32.02,171.61,171.56,1.1657729]
["bitfinex-derivatives","SOLF0:USTF0",1746793389434,5.8292,171.58,171.57,6.42711776]
["bitfinex-derivatives","SOLF0:USTF0",1746793390634,5.8293,171.57,171.56,1.1657729]
["bitfinex-derivatives","SOLF0:USTF0",1746793390834,5.8293,171.57,171.56,7.59562121]
["bitfinex-derivatives","SOLF0:USTF0",1746793391337,32.02,171.61,171.56,7.59584]
["bitfinex-derivatives","SOLF0:USTF0",1746793391633,32.02,171.61,171.57,6.4300671]
["bitfinex-derivatives","SOLF0:USTF0",1746793391832,5.8293,171.57,171.56,1.1657729]
["bitfinex-derivatives","SOLF0:USTF0",1746793392032,5.8293,171.57,171.56,7.59649469]
["bitfinex-derivatives","SOLF0:USTF0",1746793392935,5.8292,171.58,171.56,7.59649469]
["bitfinex-derivatives","SOLF0:USTF0",1746793393134,5.8292,171.58,171.57,6.43072179]
["bitfinex-derivatives","SOLF0:USTF0",1746793394639,32.02,171.61,171.57,6.43072179]
["bitfinex-derivatives","SOLF0:USTF0",1746793394837,32.0,171.62,171.58,6.43072179]
["bitfinex-derivatives","SOLF0:USTF0",1746793395032,32.0,171.63,171.59,6.43072179]
["bitfinex-derivatives","SOLF0:USTF0",1746793395238,32.0,171.63,171.6,6.43072179]
["bitfinex-derivatives","SOLF0:USTF0",1746793395440,32.0,171.63,171.56,1.1657729]
["bitfinex-derivatives","SOLF0:USTF0",1746793395637,32.0,171.63,171.57,6.42343304]
["bitfinex-derivatives","SOLF0:USTF0",1746793395938,5.8293,171.57,171.56,1.1657729]
["bitfinex-derivatives","SOLF0:USTF0",1746793396130,5.8293,171.57,171.56,7.60254486]
["bitfinex-derivatives","SOLF0:USTF0",1746793396740,5.829,171.58,171.56,7.60254486]
["bitfinex-derivatives","SOLF0:USTF0",1746793396936,5.829,171.58,171.57,6.43677196]
["bitfinex-derivatives","SOLF0:USTF0",1746793399042,5.829,171.58,171.56,1.1657729]
["bitfinex-derivatives","SOLF0:USTF0",1746793399043,5.8293,171.57,171.56,1.1657729]
["bitfinex-derivatives","SOLF0:USTF0",1746793399842,5.8293,171.57,171.56,7.60054571]
["bitfinex-derivatives","SOLF0:USTF0",1746793401341,5.8293,171.57,171.56,7.60032812]
["bitfinex-derivatives","SOLF0:USTF0",1746793401642,5.8293,171.57,171.56,1.1657729]
["bitfinex-derivatives","SOLF0:USTF0",1746793402140,5.8293,171.57,171.56,7.60064653]
["bitfinex-derivatives","SOLF0:USTF0",1746793402339,5.8293,171.57,171.56,9.80895565]
["bitfinex-derivatives","SOLF0:USTF0",1746793402542,5.8291,171.58,171.56,9.81051416]
["bitfinex-derivatives","SOLF0:USTF0",1746793402742,5.8291,171.58,171.57,2.20830912]
["bitfinex-derivatives","SOLF0:USTF0",1746793406343,5.8291,171.58,171.57,8.64935496]
["bitfinex-derivatives","SOLF0:USTF0",1746793406940,357.0,171.66,171.57,8.64935496]
["bitfinex-derivatives","SOLF0:USTF0",1746793407139,31.94,171.65,171.58,8.64935496]
["bitfinex-derivatives","SOLF0:USTF0",1746793407341,31.94,171.65,171.59,8.64935496]
["bitfinex-derivatives","SOLF0:USTF0",1746793407541,31.94,171.65,171.6,14.47755496]
["bitfinex-derivatives","SOLF0:USTF0",1746793407542,5.8275,171.63,171.6,14.47755496]
["bitfinex-derivatives","SOLF0:USTF0",1746793407739,5.8275,171.63,171.61,8.64935496]
["bitfinex-derivatives","SOLF0:USTF0",1746793407944,5.8275,171.63,171.62,2.2101574]
["bitfinex-derivatives","SOLF0:USTF0",1746793408143,31.94,171.65,171.62,2.2101574]
["bitfinex-derivatives","SOLF0:USTF0",1746793408144,5.8271,171.64,171.62,2.2101574]
["bitfinex-derivatives","SOLF0:USTF0",1746793408342,5.8271,171.64,171.63,2.2101574]
["bitfinex-derivatives","SOLF0:USTF0",1746793408847,31.92,171.66,171.63,8.64066644]
["bitfinex-derivatives","SOLF0:USTF0",1746793409142,5.8259,171.68,171.65,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746793409346,5.8259,171.68,171.66,2.2101574]
["bitfinex-derivatives","SOLF0:USTF0",1746793409548,5.8259,171.68,171.67,2.2101574]
["bitfinex-derivatives","SOLF0:USTF0",1746793409747,6.881499,171.72,171.67,2.2101574]
["bitfinex-derivatives","SOLF0:USTF0",1746793410047,31.92,171.71,171.68,8.64056907]
["bitfinex-derivatives","SOLF0:USTF0",1746793410245,463.5346,171.76,171.69,2.2101574]
["bitfinex-derivatives","SOLF0:USTF0",1746793410444,31.92,171.75,171.7,8.63607265]
["bitfinex-derivatives","SOLF0:USTF0",1746793410648,6.881499,171.74,171.71,2.2101574]
["bitfinex-derivatives","SOLF0:USTF0",1746793410849,6.881499,171.74,171.72,2.20702363]
["bitfinex-derivatives","SOLF0:USTF0",1746793411050,6.881499,171.74,171.73,2.20702363]
["bitfinex-derivatives","SOLF0:USTF0",1746793411249,5.8249,171.71,171.68,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746793411444,5.8249,171.71,171.69,2.20554087]
["bitfinex-derivatives","SOLF0:USTF0",1746793411644,5.8249,171.71,171.7,2.20554087]
["bitfinex-derivatives","SOLF0:USTF0",1746793417152,5.8243,171.72,171.7,2.20554087]
["bitfinex-derivatives","SOLF0:USTF0",1746793417358,31.88,171.75,171.71,2.20107928]
["bitfinex-derivatives","SOLF0:USTF0",1746793417657,31.88,171.75,171.72,2.20107928]
["bitfinex-derivatives","SOLF0:USTF0",1746793417857,5.8241,171.73,171.65,6.40385316]
["bitfinex-derivatives","SOLF0:USTF0",1746793418057,5.8241,171.73,171.66,8.60521579]
["bitfinex-derivatives","SOLF0:USTF0",1746793418258,5.8241,171.73,171.67,8.60425312]
["bitfinex-derivatives","SOLF0:USTF0",1746793418457,5.8241,171.73,171.68,8.60425312]
["bitfinex-derivatives","SOLF0:USTF0",1746793418661,5.8243,171.72,171.7,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746793418865,5.8243,171.72,171.71,2.20074088]
["bitfinex-derivatives","SOLF0:USTF0",1746793420952,5.8243,171.72,171.68,2.20039996]
["bitfinex-derivatives","SOLF0:USTF0",1746793421153,31.86,171.75,171.69,2.20008459]
["bitfinex-derivatives","SOLF0:USTF0",1746793421355,38.741499,171.75,171.69,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746793421555,31.86,171.75,171.69,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746793421750,31.84,171.74,171.68,2.20039996]
["bitfinex-derivatives","SOLF0:USTF0",1746793421956,31.84,171.74,171.7,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746793422162,461.68,171.76,171.68,2.20039996]
["bitfinex-derivatives","SOLF0:USTF0",1746793422461,31.84,171.76,171.69,6.3914649]
["bitfinex-derivatives","SOLF0:USTF0",1746793422661,37.6631,171.76,171.7,6.3914649]
["bitfinex-derivatives","SOLF0:USTF0",1746793422965,6.881499,171.78,171.68,2.20039996]
["bitfinex-derivatives","SOLF0:USTF0",1746793423262,5.8231,171.76,171.69,6.39048959]
["bitfinex-derivatives","SOLF0:USTF0",1746793423462,5.8231,171.76,171.68,2.20039996]
["bitfinex-derivatives","SOLF0:USTF0",1746793423463,31.84,171.77,171.72,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746793423762,5.8232,171.76,171.72,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746793424153,38.721499,171.78,171.73,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746793424355,6.881499,171.79,171.69,6.39026153]
["bitfinex-derivatives","SOLF0:USTF0",1746793424563,31.82,171.78,171.7,7.55508389]
["bitfinex-derivatives","SOLF0:USTF0",1746793424861,6.881499,171.8,171.71,8.28416153]
["bitfinex-derivatives","SOLF0:USTF0",1746793424862,31.82,171.79,171.71,8.28416153]
["bitfinex-derivatives","SOLF0:USTF0",1746793425160,31.82,171.79,171.71,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746793425358,37.642,171.79,171.76,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746793425758,31.82,171.79,171.71,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746793426462,6.881499,171.77,171.71,1.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746793426657,6.881499,171.74,171.7,1.16482236]
["bitfinex-derivatives","SOLF0:USTF0",1746793426955,38.701499,171.74,171.7,1.16482236]
["bitfinex-derivatives","SOLF0:USTF0",1746793427160,5.8246,171.71,171.7,1.16482236]
["bitfinex-derivatives","SOLF0:USTF0",1746793427360,38.701499,171.74,171.68,2.20039996]
["bitfinex-derivatives","SOLF0:USTF0",1746793428964,5.8253,171.69,171.68,2.20039996]
["bitfinex-derivatives","SOLF0:USTF0",1746793431269,31.82,171.74,171.68,2.20039996]
["bitfinex-derivatives","SOLF0:USTF0",1746793431464,38.701499,171.74,171.68,2.20039996]
["bitfinex-derivatives","SOLF0:USTF0",1746793431767,5.824,171.73,171.7,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746793431970,6.881499,171.77,171.68,2.20039996]
["bitfinex-derivatives","SOLF0:USTF0",1746793432163,31.78,171.76,171.68,2.20039996]
["bitfinex-derivatives","SOLF0:USTF0",1746793432367,37.6029,171.76,171.68,3.36535802]
["bitfinex-derivatives","SOLF0:USTF0",1746793432569,37.6029,171.76,171.69,1.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746793433771,37.6029,171.76,171.73,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746793434374,31.78,171.76,171.69,1.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746793435164,31.78,171.76,171.71,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746793435363,31.78,171.76,171.68,3.36535802]
["bitfinex-derivatives","SOLF0:USTF0",1746793435562,6.881499,171.74,171.68,3.36535802]
["bitfinex-derivatives","SOLF0:USTF0",1746793435771,6.881499,171.74,171.69,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746793435968,6.881499,171.74,171.68,3.36535802]
["bitfinex-derivatives","SOLF0:USTF0",1746793436174,6.881499,171.71,171.68,3.36535802]
["bitfinex-derivatives","SOLF0:USTF0",1746793436475,5.8253,171.69,171.68,3.36535802]
["bitfinex-derivatives","SOLF0:USTF0",1746793438076,31.76,171.7,171.68,3.36535802]
["bitfinex-derivatives","SOLF0:USTF0",1746793438576,31.76,171.7,171.68,9.19065802]
["bitfinex-derivatives","SOLF0:USTF0",1746793438769,31.76,171.7,171.68,3.36535802]
["bitfinex-derivatives","SOLF0:USTF0",1746793439571,10.99582752,171.74,171.68,3.36535802]
["bitfinex-derivatives","SOLF0:USTF0",1746793439878,5.8246,171.71,171.68,9.19085802]
["bitfinex-derivatives","SOLF0:USTF0",1746793440278,5.8249,171.7,171.68,3.36535802]
["bitfinex-derivatives","SOLF0:USTF0",1746793440883,5.8253,171.69,171.68,3.36535802]
["bitfinex-derivatives","SOLF0:USTF0",1746793444103,5.8266,171.65,171.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746793444582,5.827,171.64,171.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746793444781,31.72,171.67,171.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746793445289,5.8268,171.65,171.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746793445888,5.8268,171.65,171.63,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746793446486,31.72,171.67,171.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746793446692,31.72,171.67,171.64,6.42701894]
["bitfinex-derivatives","SOLF0:USTF0",1746793446879,31.72,171.67,171.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746793447285,37.5461,171.67,171.64,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746793447580,31.72,171.67,171.64,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746793448090,5.8265,171.66,171.63,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746793448389,31.72,171.67,171.64,6.43377626]
["bitfinex-derivatives","SOLF0:USTF0",1746793448589,31.72,171.67,171.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746793448793,37.5461,171.67,171.64,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746793450084,37.5461,171.67,171.65,6.44461934]
["bitfinex-derivatives","SOLF0:USTF0",1746793450280,5.8263,171.66,171.64,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746793450488,5.8263,171.66,171.65,6.4446215]
["bitfinex-derivatives","SOLF0:USTF0",1746793450786,399.67582752,171.83,171.65,45.10978316]
["bitfinex-derivatives","SOLF0:USTF0",1746793450983,1.0703526,171.82,171.66,6.4446215]
["bitfinex-derivatives","SOLF0:USTF0",1746793451184,1.0703526,171.82,171.67,7.60964742]
["bitfinex-derivatives","SOLF0:USTF0",1746793451392,1.0703526,171.82,171.68,8.3799215]
["bitfinex-derivatives","SOLF0:USTF0",1746793451690,31.68,171.81,171.69,6.4446215]
["bitfinex-derivatives","SOLF0:USTF0",1746793451881,31.68,171.81,171.7,6.4446215]
["bitfinex-derivatives","SOLF0:USTF0",1746793452078,367.99582752,171.83,171.71,6.4446215]
["bitfinex-derivatives","SOLF0:USTF0",1746793452280,16.81652752,171.83,171.79,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746793452485,31.68,171.82,171.7,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746793452686,31.68,171.82,171.71,6.4512733]
["bitfinex-derivatives","SOLF0:USTF0",1746793452886,31.68,171.82,171.72,6.4512733]
["bitfinex-derivatives","SOLF0:USTF0",1746793453086,31.68,171.82,171.73,6.4512733]
["bitfinex-derivatives","SOLF0:USTF0",1746793453279,5.8213,171.81,171.74,6.4512733]
["bitfinex-derivatives","SOLF0:USTF0",1746793453483,5.8213,171.81,171.75,6.4512733]
["bitfinex-derivatives","SOLF0:USTF0",1746793453685,31.68,171.82,171.76,6.4512733]
["bitfinex-derivatives","SOLF0:USTF0",1746793453889,31.68,171.82,171.7,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746793454080,31.68,171.82,171.71,6.45688392]
["bitfinex-derivatives","SOLF0:USTF0",1746793454287,31.68,171.82,171.72,6.45688392]
["bitfinex-derivatives","SOLF0:USTF0",1746793454487,5.8221,171.79,171.75,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746793454786,31.68,171.82,171.75,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746793455691,10.99582752,171.79,171.74,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746793455993,10.99582752,171.79,171.7,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746793456291,10.99582752,171.79,171.71,6.45680548]
["bitfinex-derivatives","SOLF0:USTF0",1746793456490,10.99582752,171.79,171.72,6.45680548]
["bitfinex-derivatives","SOLF0:USTF0",1746793456794,10.99582752,171.79,171.73,6.45680548]
["bitfinex-derivatives","SOLF0:USTF0",1746793456993,10.99582752,171.79,171.74,6.45680548]
["bitfinex-derivatives","SOLF0:USTF0",1746793457288,10.99582752,171.79,171.7,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746793457493,10.99582752,171.79,171.71,6.45716943]
["bitfinex-derivatives","SOLF0:USTF0",1746793457693,10.99582752,171.79,171.72,6.45698978]
["bitfinex-derivatives","SOLF0:USTF0",1746793457893,16.81792752,171.79,171.75,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746793458294,16.81792752,171.79,171.7,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746793458496,10.99582752,171.79,171.76,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746793459196,5.8217,171.8,171.77,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746793459592,10.99582752,171.81,171.7,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746793459897,12.85332752,171.85,171.71,7.62009254]
["bitfinex-derivatives","SOLF0:USTF0",1746793460094,12.85332752,171.85,171.72,6.45533802]
["bitfinex-derivatives","SOLF0:USTF0",1746793460291,31.62,171.85,171.84,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746793460995,31.62,171.85,171.84,2.26334459]
["bitfinex-derivatives","SOLF0:USTF0",1746793461195,37.4399,171.85,171.84,2.26334459]
["bitfinex-derivatives","SOLF0:USTF0",1746793461390,37.4399,171.85,171.76,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746793461595,42.61582752,171.85,171.77,8.7172807]
["bitfinex-derivatives","SOLF0:USTF0",1746793461797,42.61582752,171.85,171.74,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1746793461998,2.99185403,171.84,171.75,6.44703947]
["bitfinex-derivatives","SOLF0:USTF0",1746793462297,357.0,171.89,171.76,6.44703947]
["bitfinex-derivatives","SOLF0:USTF0",1746793462596,388.6,171.89,171.75,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746793462787,5.8197,171.86,171.83,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746793462993,357.0,171.89,171.75,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746793463198,31.6,171.89,171.84,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746793463397,12.82522752,171.92,171.76,1.16441546]
["bitfinex-derivatives","SOLF0:USTF0",1746793463602,31.6,171.91,171.77,6.44773205]
["bitfinex-derivatives","SOLF0:USTF0",1746793463897,5.8189,171.88,171.78,6.44766679]
["bitfinex-derivatives","SOLF0:USTF0",1746793464199,5.8189,171.88,171.79,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1746793464397,7.6471,171.92,171.8,32.76414435]
["bitfinex-derivatives","SOLF0:USTF0",1746793464599,1.8294,171.92,171.81,10.22346679]
["bitfinex-derivatives","SOLF0:USTF0",1746793464898,5.8181,171.91,171.82,6.44614956]
["bitfinex-derivatives","SOLF0:USTF0",1746793465098,10.99582752,171.96,171.83,6.44614956]
["bitfinex-derivatives","SOLF0:USTF0",1746793465296,1.06950565,171.95,171.87,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746793465696,42.59582752,171.96,171.87,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746793466099,5.8181,171.91,171.88,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746793466297,31.58,171.95,171.81,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746793466602,5.8184,171.9,171.86,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746793466798,31.58,171.95,171.81,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746793467103,10.99582752,171.93,171.82,6.43574]
["bitfinex-derivatives","SOLF0:USTF0",1746793467402,5.8194,171.87,171.81,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746793467601,5.8194,171.87,171.82,6.4318686]
["bitfinex-derivatives","SOLF0:USTF0",1746793467802,5.8204,171.84,171.81,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746793468303,5.8204,171.84,171.8,1.16414435]
["bitfinex-derivatives","SOLF0:USTF0",1746793469705,5.8204,171.84,171.8,6.98554435]
["bitfinex-derivatives","SOLF0:USTF0",1746793469905,31.56,171.85,171.8,1.16414435]
["bitfinex-derivatives","SOLF0:USTF0",1746793470205,31.56,171.85,171.75,8.2769819]
["bitfinex-derivatives","SOLF0:USTF0",1746793470403,5.8206,171.83,171.76,6.4302819]
["bitfinex-derivatives","SOLF0:USTF0",1746793470604,31.56,171.85,171.77,6.4302819]
["bitfinex-derivatives","SOLF0:USTF0",1746793470905,5.8204,171.84,171.8,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746793471106,31.56,171.85,171.76,6.4297599]
["bitfinex-derivatives","SOLF0:USTF0",1746793471408,37.3801,171.85,171.81,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746793471705,31.56,171.85,171.81,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746793471907,31.56,171.85,171.75,1.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746793472101,31.56,171.85,171.76,6.42796378]
["bitfinex-derivatives","SOLF0:USTF0",1746793472295,31.56,171.85,171.77,6.42796378]
["bitfinex-derivatives","SOLF0:USTF0",1746793472494,31.56,171.85,171.78,6.42796378]
["bitfinex-derivatives","SOLF0:USTF0",1746793472697,37.3799,171.85,171.82,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746793472897,31.56,171.85,171.82,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746793473305,31.56,171.85,171.78,6.42601277]
["bitfinex-derivatives","SOLF0:USTF0",1746793473498,42.53582752,171.89,171.79,8.61943718]
["bitfinex-derivatives","SOLF0:USTF0",1746793473703,357.0,171.92,171.8,33.73402859]
["bitfinex-derivatives","SOLF0:USTF0",1746793473904,357.0,171.92,171.81,2.1934889]
["bitfinex-derivatives","SOLF0:USTF0",1746793474106,31.54,171.91,171.82,2.1934889]
["bitfinex-derivatives","SOLF0:USTF0",1746793474405,357.0,171.92,171.83,8.61662731]
["bitfinex-derivatives","SOLF0:USTF0",1746793474406,31.54,171.92,171.83,8.61662731]
["bitfinex-derivatives","SOLF0:USTF0",1746793474602,31.54,171.92,171.84,4.1752889]
["bitfinex-derivatives","SOLF0:USTF0",1746793474803,31.54,171.92,171.85,2.1934889]
["bitfinex-derivatives","SOLF0:USTF0",1746793475101,7.7911,171.93,171.86,2.1934889]
["bitfinex-derivatives","SOLF0:USTF0",1746793475295,7.7911,171.93,171.87,2.1934889]
["bitfinex-derivatives","SOLF0:USTF0",1746793475603,31.52,171.94,171.88,2.1934889]
["bitfinex-derivatives","SOLF0:USTF0",1746793475805,31.52,171.94,171.89,2.19079226]
["bitfinex-derivatives","SOLF0:USTF0",1746793476109,5.8182,171.9,171.87,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746793476707,31.52,171.94,171.84,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746793477109,1.06960781,171.93,171.84,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746793477506,5.8184,171.9,171.87,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746793477702,1.06960781,171.93,171.87,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746793477905,10.99582752,171.91,171.81,1.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746793478205,5.8192,171.88,171.84,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746793478405,31.5,171.88,171.84,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746793478709,31.5,171.88,171.78,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746793478897,31.5,171.88,171.79,2.18992284]
["bitfinex-derivatives","SOLF0:USTF0",1746793479096,31.5,171.88,171.8,2.18992284]
["bitfinex-derivatives","SOLF0:USTF0",1746793479307,31.5,171.88,171.81,2.18992284]
["bitfinex-derivatives","SOLF0:USTF0",1746793479504,31.5,171.88,171.78,6.41581124]
["bitfinex-derivatives","SOLF0:USTF0",1746793479709,31.5,171.88,171.79,2.18965038]
["bitfinex-derivatives","SOLF0:USTF0",1746793480007,31.5,171.88,171.8,2.18965038]
["bitfinex-derivatives","SOLF0:USTF0",1746793480211,31.5,171.88,171.81,2.18965038]
["bitfinex-derivatives","SOLF0:USTF0",1746793480407,31.5,171.88,171.77,33.4628]
["bitfinex-derivatives","SOLF0:USTF0",1746793480708,31.5,171.88,171.78,2.1894033]
["bitfinex-derivatives","SOLF0:USTF0",1746793480908,5.8195,171.86,171.79,2.1894033]
["bitfinex-derivatives","SOLF0:USTF0",1746793481207,5.8195,171.86,171.8,2.18942589]
["bitfinex-derivatives","SOLF0:USTF0",1746793481404,5.8195,171.86,171.83,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746793481911,31.5,171.88,171.77,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746793482210,31.5,171.88,171.78,8.60973397]
["bitfinex-derivatives","SOLF0:USTF0",1746793482409,31.5,171.88,171.79,8.60973397]
["bitfinex-derivatives","SOLF0:USTF0",1746793482710,31.5,171.88,171.8,2.18946011]
["bitfinex-derivatives","SOLF0:USTF0",1746793482912,31.5,171.88,171.81,2.18946011]
["bitfinex-derivatives","SOLF0:USTF0",1746793483111,31.5,171.88,171.82,2.189526]
["bitfinex-derivatives","SOLF0:USTF0",1746793483410,31.5,171.88,171.77,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746793483606,31.5,171.88,171.78,8.61238613]
["bitfinex-derivatives","SOLF0:USTF0",1746793483913,31.5,171.88,171.83,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746793484410,31.5,171.88,171.84,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746793485110,31.46,171.89,171.85,2.18990088]
["bitfinex-derivatives","SOLF0:USTF0",1746793485310,31.46,171.89,171.79,6.42319159]
["bitfinex-derivatives","SOLF0:USTF0",1746793485510,31.46,171.89,171.8,8.61285648]
["bitfinex-derivatives","SOLF0:USTF0",1746793485710,31.46,171.89,171.87,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746793486108,3.9243,171.94,171.81,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746793486313,37.2778,171.92,171.82,8.61290782]
["bitfinex-derivatives","SOLF0:USTF0",1746793486506,37.2778,171.92,171.83,2.18960556]
["bitfinex-derivatives","SOLF0:USTF0",1746793486707,37.2778,171.92,171.84,4.16160556]
["bitfinex-derivatives","SOLF0:USTF0",1746793486906,37.2778,171.92,171.89,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746793487310,5.8178,171.92,171.89,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746793487509,37.2772,171.93,171.84,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1746793487809,31.46,171.93,171.85,2.18663137]
["bitfinex-derivatives","SOLF0:USTF0",1746793488011,394.2566,171.95,171.86,8.60189002]
["bitfinex-derivatives","SOLF0:USTF0",1746793488202,394.2566,171.95,171.87,2.18663137]
["bitfinex-derivatives","SOLF0:USTF0",1746793488407,388.44,171.95,171.88,2.18663137]
["bitfinex-derivatives","SOLF0:USTF0",1746793488608,388.44,171.95,171.89,2.18663137]
["bitfinex-derivatives","SOLF0:USTF0",1746793488814,388.44,171.95,171.9,2.18665192]
["bitfinex-derivatives","SOLF0:USTF0",1746793489014,388.44,171.95,171.88,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746793489310,388.44,171.95,171.85,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746793489514,388.44,171.95,171.91,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746793489715,388.44,171.95,171.85,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746793489909,394.2567,171.95,171.86,8.63162459]
["bitfinex-derivatives","SOLF0:USTF0",1746793490111,394.2567,171.95,171.92,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746793490412,357.0,171.95,171.85,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746793490606,357.0,171.95,171.86,8.63513912]
["bitfinex-derivatives","SOLF0:USTF0",1746793490803,357.0,171.95,171.87,8.62896625]
["bitfinex-derivatives","SOLF0:USTF0",1746793491007,357.0,171.95,171.88,2.1939372]
["bitfinex-derivatives","SOLF0:USTF0",1746793491314,31.44,171.96,171.89,2.1939372]
["bitfinex-derivatives","SOLF0:USTF0",1746793491513,5.817,171.94,171.91,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746793492113,31.44,171.96,171.85,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746793492311,31.44,171.96,171.86,8.6379621]
["bitfinex-derivatives","SOLF0:USTF0",1746793492511,31.44,171.96,171.87,8.6419792]
["bitfinex-derivatives","SOLF0:USTF0",1746793492813,31.44,171.96,171.88,8.64299708]
["bitfinex-derivatives","SOLF0:USTF0",1746793492814,37.2562,171.96,171.88,8.64299708]
["bitfinex-derivatives","SOLF0:USTF0",1746793493109,37.2562,171.96,171.89,2.19647048]
["bitfinex-derivatives","SOLF0:USTF0",1746793493309,37.2562,171.96,171.9,2.19647048]
["bitfinex-derivatives","SOLF0:USTF0",1746793493513,37.2562,171.96,171.85,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746793493514,37.2562,171.96,171.91,2.19647048]
["bitfinex-derivatives","SOLF0:USTF0",1746793493713,37.2562,171.96,171.92,8.01377048]
["bitfinex-derivatives","SOLF0:USTF0",1746793493904,37.2562,171.96,171.92,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746793494403,37.2562,171.96,171.93,8.01696196]
["bitfinex-derivatives","SOLF0:USTF0",1746793494608,31.44,171.96,171.85,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746793494904,31.4,171.96,171.86,8.66036668]
["bitfinex-derivatives","SOLF0:USTF0",1746793495108,31.4,171.96,171.87,8.66036668]
["bitfinex-derivatives","SOLF0:USTF0",1746793495305,37.2158,171.97,171.88,8.66036668]
["bitfinex-derivatives","SOLF0:USTF0",1746793495507,1.9874,171.99,171.89,8.6626985]
["bitfinex-derivatives","SOLF0:USTF0",1746793495711,31.4,171.98,171.9,8.6626985]
["bitfinex-derivatives","SOLF0:USTF0",1746793495906,37.2157,171.98,171.95,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746793496106,1.9874,171.99,171.96,2.19776563]
["bitfinex-derivatives","SOLF0:USTF0",1746793496311,33.3874,171.99,171.95,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746793496512,5.8155,171.98,171.96,2.19820728]
["bitfinex-derivatives","SOLF0:USTF0",1746793496706,5.8155,171.98,171.94,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746793496909,5.8155,171.98,171.95,2.19765961]
["bitfinex-derivatives","SOLF0:USTF0",1746793497107,5.8155,171.98,171.96,2.19765961]
["bitfinex-derivatives","SOLF0:USTF0",1746793497313,33.3874,171.99,171.86,1.16373792]
["bitfinex-derivatives","SOLF0:USTF0",1746793497513,33.3874,171.99,171.87,8.67166436]
["bitfinex-derivatives","SOLF0:USTF0",1746793497706,33.3874,171.99,171.88,8.67166436]
["bitfinex-derivatives","SOLF0:USTF0",1746793497911,5.8167,171.95,171.89,8.67166436]
["bitfinex-derivatives","SOLF0:USTF0",1746793498115,5.8167,171.95,171.9,8.67166436]
["bitfinex-derivatives","SOLF0:USTF0",1746793498322,33.3874,171.99,171.91,8.67166436]
["bitfinex-derivatives","SOLF0:USTF0",1746793498520,5.8167,171.95,171.92,2.19769601]
["bitfinex-derivatives","SOLF0:USTF0",1746793498817,33.3874,171.99,171.93,2.19769601]
["bitfinex-derivatives","SOLF0:USTF0",1746793499020,5.8165,171.95,171.94,2.19769601]
["bitfinex-derivatives","SOLF0:USTF0",1746793500724,5.8174,171.93,171.9,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746793500915,33.3874,171.99,171.91,2.19906067]
["bitfinex-derivatives","SOLF0:USTF0",1746793501114,33.3874,171.99,171.92,2.19906068]
["bitfinex-derivatives","SOLF0:USTF0",1746793501419,33.3874,171.99,171.93,2.19906068]
["bitfinex-derivatives","SOLF0:USTF0",1746793501720,33.3874,171.99,171.94,2.19906068]
["bitfinex-derivatives","SOLF0:USTF0",1746793501915,33.3874,171.99,171.95,2.19906068]
["bitfinex-derivatives","SOLF0:USTF0",1746793502118,5.8173,171.93,171.9,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746793502318,5.8173,171.93,171.91,8.6787121]
["bitfinex-derivatives","SOLF0:USTF0",1746793502615,5.8173,171.93,171.92,8.6787121]
["bitfinex-derivatives","SOLF0:USTF0",1746793503015,33.3874,171.99,171.92,8.6787121]
["bitfinex-derivatives","SOLF0:USTF0",1746793503218,33.3874,171.99,171.93,8.68176177]
["bitfinex-derivatives","SOLF0:USTF0",1746793503516,33.3874,171.99,171.94,2.19759006]
["bitfinex-derivatives","SOLF0:USTF0",1746793503824,33.3874,171.99,171.95,2.19759006]
["bitfinex-derivatives","SOLF0:USTF0",1746793504011,5.8164,171.96,171.87,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746793504217,33.3874,171.99,171.88,8.69062448]
["bitfinex-derivatives","SOLF0:USTF0",1746793504417,5.8167,171.95,171.92,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746793504617,5.8167,171.95,171.93,8.69062448]
["bitfinex-derivatives","SOLF0:USTF0",1746793504913,5.8167,171.95,171.94,2.19897957]
["bitfinex-derivatives","SOLF0:USTF0",1746793506123,5.8171,171.94,171.91,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746793506323,33.3874,171.99,171.92,8.70407124]
["bitfinex-derivatives","SOLF0:USTF0",1746793506524,33.3874,171.99,171.93,8.70403659]
["bitfinex-derivatives","SOLF0:USTF0",1746793506724,5.8165,171.95,171.94,2.20035296]
["bitfinex-derivatives","SOLF0:USTF0",1746793507721,357.0,172.02,171.96,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746793508025,31.32,172.02,171.97,2.20035296]
["bitfinex-derivatives","SOLF0:USTF0",1746793508225,31.32,172.02,171.88,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746793508226,5.8152,171.99,171.98,2.20035296]
["bitfinex-derivatives","SOLF0:USTF0",1746793510624,1.8007,172.03,171.98,2.20035296]
["bitfinex-derivatives","SOLF0:USTF0",1746793510929,31.3,172.02,171.99,2.20035296]
["bitfinex-derivatives","SOLF0:USTF0",1746793511131,1.8007,172.03,172.0,2.20035296]
["bitfinex-derivatives","SOLF0:USTF0",1746793511323,37.1143,172.02,171.98,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746793511622,37.1143,172.02,171.99,2.20149645]
["bitfinex-derivatives","SOLF0:USTF0",1746793511819,37.1143,172.02,172.0,2.20149645]
["bitfinex-derivatives","SOLF0:USTF0",1746793512021,37.1143,172.02,172.01,2.20149645]
["bitfinex-derivatives","SOLF0:USTF0",1746793512827,5.8143,172.02,172.01,2.20149645]
["bitfinex-derivatives","SOLF0:USTF0",1746793513028,3.9168,172.07,172.01,2.20149645]
["bitfinex-derivatives","SOLF0:USTF0",1746793513330,31.3,172.05,172.02,2.20149645]
["bitfinex-derivatives","SOLF0:USTF0",1746793513529,5.8133,172.05,171.95,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746793513829,5.8133,172.05,171.96,8.69545745]
["bitfinex-derivatives","SOLF0:USTF0",1746793514128,5.8133,172.05,172.02,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746793514328,5.8133,172.05,172.03,2.1990803]
["bitfinex-derivatives","SOLF0:USTF0",1746793514627,5.8133,172.05,172.02,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746793514828,5.8134,172.04,172.01,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746793515130,31.28,172.06,172.02,2.19823776]
["bitfinex-derivatives","SOLF0:USTF0",1746793515329,5.8147,172.01,171.98,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746793515525,10.99582752,172.05,171.99,2.19809424]
["bitfinex-derivatives","SOLF0:USTF0",1746793515729,357.0,172.04,171.93,6.49538109]
["bitfinex-derivatives","SOLF0:USTF0",1746793515929,10.99582752,172.01,171.94,2.19883547]
["bitfinex-derivatives","SOLF0:USTF0",1746793516224,33.0923,172.0,171.95,2.19883547]
["bitfinex-derivatives","SOLF0:USTF0",1746793516429,5.8161,171.96,171.93,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746793516631,5.8161,171.96,171.94,2.19953194]
["bitfinex-derivatives","SOLF0:USTF0",1746793516832,5.8161,171.96,171.95,2.19953336]
["bitfinex-derivatives","SOLF0:USTF0",1746793518133,5.8159,171.97,171.95,2.19953336]
["bitfinex-derivatives","SOLF0:USTF0",1746793518330,31.26,171.98,171.96,2.19953336]
["bitfinex-derivatives","SOLF0:USTF0",1746793518632,38.8871,172.0,171.97,2.19953336]
["bitfinex-derivatives","SOLF0:USTF0",1746793518833,357.0,172.04,171.98,2.19953336]
["bitfinex-derivatives","SOLF0:USTF0",1746793519029,31.26,172.03,171.99,2.20023647]
["bitfinex-derivatives","SOLF0:USTF0",1746793519330,31.26,172.03,171.92,6.49750778]
["bitfinex-derivatives","SOLF0:USTF0",1746793519531,10.99582752,172.01,171.93,2.19997645]
["bitfinex-derivatives","SOLF0:USTF0",1746793519730,10.99582752,172.01,171.94,2.19997645]
["bitfinex-derivatives","SOLF0:USTF0",1746793519933,10.99582752,172.01,171.95,2.19997645]
["bitfinex-derivatives","SOLF0:USTF0",1746793520134,10.99582752,172.01,171.91,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746793520433,10.99582752,172.01,171.93,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746793520633,10.99582752,172.01,171.94,2.20040958]
["bitfinex-derivatives","SOLF0:USTF0",1746793520830,10.99582752,172.01,171.95,2.20040958]
["bitfinex-derivatives","SOLF0:USTF0",1746793521131,10.99582752,172.01,171.87,1.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746793521326,10.99582752,172.01,171.88,8.69860893]
["bitfinex-derivatives","SOLF0:USTF0",1746793521525,5.8168,171.94,171.89,8.69860893]
["bitfinex-derivatives","SOLF0:USTF0",1746793521732,5.8168,171.94,171.9,8.69860893]
["bitfinex-derivatives","SOLF0:USTF0",1746793521932,5.8168,171.94,171.91,2.20050684]
["bitfinex-derivatives","SOLF0:USTF0",1746793522125,31.24,171.95,171.93,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746793522328,31.24,171.95,171.94,2.20067361]
["bitfinex-derivatives","SOLF0:USTF0",1746793523334,37.0565,171.95,171.94,2.20067361]
["bitfinex-derivatives","SOLF0:USTF0",1746793523735,5.8174,171.93,171.88,6.50425537]
["bitfinex-derivatives","SOLF0:USTF0",1746793524036,31.24,171.95,171.86,3.07933792]
["bitfinex-derivatives","SOLF0:USTF0",1746793524236,31.24,171.95,171.87,6.5041327]
["bitfinex-derivatives","SOLF0:USTF0",1746793524434,5.8176,171.92,171.89,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746793524636,31.24,171.95,171.86,1.16373792]
["bitfinex-derivatives","SOLF0:USTF0",1746793524837,31.24,171.95,171.87,6.50671221]
["bitfinex-derivatives","SOLF0:USTF0",1746793525036,37.0567,171.95,171.86,1.16373792]
["bitfinex-derivatives","SOLF0:USTF0",1746793525231,31.24,171.95,171.86,1.16373792]
["bitfinex-derivatives","SOLF0:USTF0",1746793525436,31.22,171.95,171.86,1.16373792]
["bitfinex-derivatives","SOLF0:USTF0",1746793525632,31.22,171.95,171.87,6.50818728]
["bitfinex-derivatives","SOLF0:USTF0",1746793525838,1.8414,171.96,171.88,6.50818728]
["bitfinex-derivatives","SOLF0:USTF0",1746793526036,31.22,171.98,171.94,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746793526237,31.22,171.98,171.89,1.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746793526438,37.0357,171.98,171.94,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746793527339,37.0357,171.98,171.95,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746793527544,31.22,171.98,171.89,1.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746793527744,31.22,171.98,171.9,6.51361196]
["bitfinex-derivatives","SOLF0:USTF0",1746793527946,31.22,171.98,171.91,6.51361196]
["bitfinex-derivatives","SOLF0:USTF0",1746793528148,31.22,171.98,171.92,6.51361196]
["bitfinex-derivatives","SOLF0:USTF0",1746793528446,31.22,171.98,171.92,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746793528648,31.22,171.98,171.89,1.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746793528847,5.8168,171.94,171.91,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746793529044,31.2,171.93,171.86,1.16373792]
["bitfinex-derivatives","SOLF0:USTF0",1746793529248,31.2,171.93,171.87,6.51719564]
["bitfinex-derivatives","SOLF0:USTF0",1746793529446,31.2,171.93,171.9,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746793529644,31.2,171.93,171.91,6.51719564]
["bitfinex-derivatives","SOLF0:USTF0",1746793529845,31.2,171.93,171.9,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746793530142,31.2,171.93,171.91,6.52002819]
["bitfinex-derivatives","SOLF0:USTF0",1746793530344,31.2,171.93,171.92,6.51755437]
["bitfinex-derivatives","SOLF0:USTF0",1746793530744,1.9184,171.99,171.92,6.51755437]
["bitfinex-derivatives","SOLF0:USTF0",1746793530949,31.2,171.98,171.86,1.16373792]
["bitfinex-derivatives","SOLF0:USTF0",1746793531150,31.2,171.98,171.91,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746793531350,31.2,171.98,171.92,6.5196539]
["bitfinex-derivatives","SOLF0:USTF0",1746793531545,31.2,171.98,171.93,6.5196539]
["bitfinex-derivatives","SOLF0:USTF0",1746793531844,31.2,171.98,171.9,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746793532046,5.817,171.94,171.91,6.52109135]
["bitfinex-derivatives","SOLF0:USTF0",1746793532249,31.2,171.93,171.92,6.52109135]
["bitfinex-derivatives","SOLF0:USTF0",1746793532851,37.0171,171.93,171.92,6.52109135]
["bitfinex-derivatives","SOLF0:USTF0",1746793534242,5.8171,171.93,171.92,6.52109135]
["bitfinex-derivatives","SOLF0:USTF0",1746793534452,31.18,171.94,171.92,6.52109135]
["bitfinex-derivatives","SOLF0:USTF0",1746793534745,31.18,171.94,171.86,1.16373792]
["bitfinex-derivatives","SOLF0:USTF0",1746793534948,36.997,171.94,171.87,6.52406799]
["bitfinex-derivatives","SOLF0:USTF0",1746793535247,36.997,171.94,171.88,6.52406799]
["bitfinex-derivatives","SOLF0:USTF0",1746793535447,36.997,171.94,171.9,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746793535650,5.8172,171.93,171.91,6.52406799]
["bitfinex-derivatives","SOLF0:USTF0",1746793535952,5.8172,171.93,171.92,6.52406799]
["bitfinex-derivatives","SOLF0:USTF0",1746793536852,36.9969,171.94,171.92,6.52406799]
["bitfinex-derivatives","SOLF0:USTF0",1746793537052,36.9969,171.94,171.91,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746793537248,5.8169,171.94,171.92,6.52548116]
["bitfinex-derivatives","SOLF0:USTF0",1746793537448,31.16,171.93,171.91,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746793537747,31.16,171.93,171.92,6.52757132]
["bitfinex-derivatives","SOLF0:USTF0",1746793538945,1.9184,171.99,171.92,6.52757132]
["bitfinex-derivatives","SOLF0:USTF0",1746793539152,31.16,171.98,171.93,6.52757132]
["bitfinex-derivatives","SOLF0:USTF0",1746793539354,31.16,171.98,171.94,6.52757132]
["bitfinex-derivatives","SOLF0:USTF0",1746793539551,36.9756,171.98,171.95,12.34397132]
["bitfinex-derivatives","SOLF0:USTF0",1746793539750,36.9756,171.98,171.95,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746793539950,36.9756,171.98,171.94,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746793540154,5.8159,171.97,171.95,6.52726019]
["bitfinex-derivatives","SOLF0:USTF0",1746793540354,5.8159,171.97,171.94,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746793540554,5.8159,171.97,171.95,6.52766207]
["bitfinex-derivatives","SOLF0:USTF0",1746793540852,5.8159,171.97,171.95,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746793541053,5.8159,171.97,171.92,1.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746793541255,31.16,171.98,171.93,6.52849616]
["bitfinex-derivatives","SOLF0:USTF0",1746793541555,31.16,171.98,171.91,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746793541754,5.8169,171.94,171.92,6.52877565]
["bitfinex-derivatives","SOLF0:USTF0",1746793541958,5.8169,171.94,171.93,6.52877565]
["bitfinex-derivatives","SOLF0:USTF0",1746793543055,5.8172,171.93,171.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746793543255,5.8172,171.93,171.92,6.51936083]
["bitfinex-derivatives","SOLF0:USTF0",1746793543454,36.9572,171.93,171.92,6.51936083]
["bitfinex-derivatives","SOLF0:USTF0",1746793544655,31.14,171.93,171.92,6.51936083]
["bitfinex-derivatives","SOLF0:USTF0",1746793545252,36.9571,171.93,171.92,6.51936083]
["bitfinex-derivatives","SOLF0:USTF0",1746793545556,31.14,171.93,171.92,6.51936083]
["bitfinex-derivatives","SOLF0:USTF0",1746793547157,36.9571,171.93,171.92,6.51936083]
["bitfinex-derivatives","SOLF0:USTF0",1746793548359,31.14,171.93,171.92,6.51936083]
["bitfinex-derivatives","SOLF0:USTF0",1746793549261,36.9571,171.93,171.92,6.51936083]
["bitfinex-derivatives","SOLF0:USTF0",1746793549561,31.14,171.93,171.92,6.51936083]
["bitfinex-derivatives","SOLF0:USTF0",1746793549858,31.14,171.93,171.92,6.52992921]
["bitfinex-derivatives","SOLF0:USTF0",1746793551461,31.14,171.93,171.92,6.52978258]
["bitfinex-derivatives","SOLF0:USTF0",1746793552562,36.9571,171.93,171.92,6.52978258]
["bitfinex-derivatives","SOLF0:USTF0",1746793555063,5.8175,171.92,171.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746793555264,5.8175,171.92,171.91,7.53348387]
["bitfinex-derivatives","SOLF0:USTF0",1746793555766,5.8188,171.88,171.87,1.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746793556064,31.14,171.93,171.84,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1746793556465,5.819,171.88,171.85,6.98340564]
["bitfinex-derivatives","SOLF0:USTF0",1746793556868,5.8192,171.87,171.85,6.98340564]
["bitfinex-derivatives","SOLF0:USTF0",1746793557058,31.14,171.93,171.85,6.98340564]
["bitfinex-derivatives","SOLF0:USTF0",1746793557363,5.8191,171.88,171.85,6.98340564]
["bitfinex-derivatives","SOLF0:USTF0",1746793557665,31.14,171.93,171.85,6.98340564]
["bitfinex-derivatives","SOLF0:USTF0",1746793557967,5.8192,171.87,171.85,6.98340564]
["bitfinex-derivatives","SOLF0:USTF0",1746793558162,5.8192,171.87,171.85,1.16380564]
["bitfinex-derivatives","SOLF0:USTF0",1746793558368,31.08,171.88,171.85,1.16380564]
["bitfinex-derivatives","SOLF0:USTF0",1746793559065,5.8195,171.86,171.85,1.16380564]
["bitfinex-derivatives","SOLF0:USTF0",1746793559267,10.99582752,171.87,171.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746793559463,10.99582752,171.83,171.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746793559669,5.8226,171.77,171.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746793560061,31.06,171.77,171.69,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746793560368,31.06,171.77,171.68,1.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746793560772,5.824,171.73,171.7,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746793561067,31.06,171.77,171.7,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746793561269,31.06,171.77,171.69,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746793561468,31.06,171.77,171.68,1.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746793561770,31.06,171.77,171.69,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746793561970,31.06,171.77,171.68,1.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746793562369,5.8241,171.73,171.7,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746793562569,31.06,171.77,171.68,1.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746793562873,31.06,171.77,171.71,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746793563070,1.9382,171.78,171.68,1.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746793563268,42.05582752,171.79,171.68,1.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746793563767,31.06,171.79,171.68,1.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746793563969,36.8821,171.79,171.75,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746793564269,36.8821,171.79,171.68,1.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746793564464,31.06,171.79,171.73,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746793564771,31.06,171.79,171.69,6.21625671]
["bitfinex-derivatives","SOLF0:USTF0",1746793564972,31.06,171.79,171.7,12.04115671]
["bitfinex-derivatives","SOLF0:USTF0",1746793565174,42.05582752,171.79,171.7,6.21625671]
["bitfinex-derivatives","SOLF0:USTF0",1746793565575,31.06,171.78,171.73,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746793565769,31.06,171.78,171.71,6.21625671]
["bitfinex-derivatives","SOLF0:USTF0",1746793566272,31.06,171.78,171.72,6.21625671]
["bitfinex-derivatives","SOLF0:USTF0",1746793566673,5.8226,171.77,171.73,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746793567175,31.06,171.78,171.73,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746793567473,5.8231,171.76,171.73,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746793567776,31.06,171.78,171.73,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746793568174,31.06,171.78,171.68,1.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746793568373,31.06,171.78,171.69,6.20628428]
["bitfinex-derivatives","SOLF0:USTF0",1746793569171,10.99582752,171.75,171.69,6.20628428]
["bitfinex-derivatives","SOLF0:USTF0",1746793569366,5.8252,171.7,171.68,1.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746793569870,31.04,171.73,171.68,1.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746793570176,5.8252,171.7,171.68,1.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746793570575,31.04,171.73,171.68,1.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746793570876,5.825,171.7,171.68,1.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746793571078,31.04,171.73,171.68,1.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746793571277,10.99582752,171.81,171.68,1.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746793571476,31.04,171.8,171.68,32.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746793571778,31.04,171.81,171.68,32.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746793571978,5.8234,171.75,171.68,1.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746793572178,31.02,171.75,171.68,1.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746793572579,5.8248,171.71,171.68,1.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746793572780,5.8248,171.71,171.68,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1746793572977,31.02,171.75,171.68,1.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746793573174,31.02,171.75,171.64,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746793573376,31.02,171.75,171.65,1.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746793573578,5.8256,171.69,171.65,1.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746793574783,31.02,171.75,171.65,1.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746793575180,31.02,171.74,171.65,1.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746793575383,5.8243,171.72,171.69,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746793575581,5.8243,171.72,171.65,1.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746793575985,5.8248,171.71,171.67,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746793576185,31.02,171.74,171.65,1.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746793577183,5.8251,171.7,171.67,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746793577882,5.8253,171.69,171.67,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746793578077,5.8253,171.69,171.66,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746793578277,31.02,171.74,171.65,1.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746793578684,10.99582752,171.72,171.65,1.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746793578883,10.99582752,171.72,171.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746793579184,31.02,171.74,171.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746793579775,12.81792752,171.75,171.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746793579974,31.0,171.74,171.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746793580186,31.0,171.74,171.69,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746793580392,31.0,171.74,171.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746793580884,10.99582752,171.71,171.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746793581486,5.827,171.64,171.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746793585090,1.8839,171.66,171.54,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746793585788,30.98,171.66,171.54,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746793585988,30.98,171.66,171.65,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746793586793,30.98,171.66,171.58,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746793587290,30.98,171.66,171.58,1.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746793587595,10.99582752,171.64,171.54,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746793587790,5.828,171.62,171.59,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746793588696,5.8281,171.61,171.58,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746793588896,30.98,171.66,171.54,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746793589395,5.8276,171.63,171.59,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746793589796,5.8276,171.63,171.54,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746793589989,5.8276,171.63,171.6,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746793590799,5.8277,171.62,171.54,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746793591103,30.98,171.66,171.54,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746793591403,30.96,171.65,171.54,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746793592603,41.95582752,171.65,171.54,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746793592904,1.8224,171.64,171.54,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746793593305,1.8224,171.64,171.56,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746793593306,5.8288,171.59,171.56,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746793593804,5.8294,171.57,171.54,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746793594407,5.8291,171.58,171.55,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746793594603,30.96,171.6,171.52,60.46920437]
["bitfinex-derivatives","SOLF0:USTF0",1746793594802,30.96,171.6,171.52,1.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746793595004,30.96,171.6,171.49,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746793595808,5.8302,171.55,171.52,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746793596207,36.7702,171.55,171.52,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746793596511,5.8304,171.54,171.52,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746793597008,5.8304,171.54,171.51,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746793597209,5.8308,171.53,171.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746793597602,5.8305,171.54,171.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746793597806,30.94,171.55,171.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746793598206,36.7702,171.55,171.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746793598611,30.94,171.55,171.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746793598805,30.94,171.55,171.54,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746793599209,368.6548,171.63,171.58,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746793599210,357.0,171.63,171.58,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746793599410,30.94,171.62,171.49,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746793600010,5.8282,171.61,171.57,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746793600409,30.94,171.62,171.57,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746793600609,30.94,171.62,171.49,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746793601207,5.8294,171.57,171.54,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746793601508,30.94,171.62,171.55,2.28386318]
["bitfinex-derivatives","SOLF0:USTF0",1746793601708,30.94,171.62,171.56,2.30037682]
["bitfinex-derivatives","SOLF0:USTF0",1746793601709,5.8293,171.57,171.56,2.30037682]
["bitfinex-derivatives","SOLF0:USTF0",1746793602010,36.7493,171.57,171.56,2.30037682]
["bitfinex-derivatives","SOLF0:USTF0",1746793602710,5.8302,171.55,171.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746793603009,30.92,171.57,171.49,2.30219302]
["bitfinex-derivatives","SOLF0:USTF0",1746793603211,30.92,171.57,171.5,6.3882965]
["bitfinex-derivatives","SOLF0:USTF0",1746793603409,5.831,171.53,171.49,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746793603610,30.92,171.57,171.5,6.38705213]
["bitfinex-derivatives","SOLF0:USTF0",1746793603811,30.92,171.57,171.51,6.38705213]
["bitfinex-derivatives","SOLF0:USTF0",1746793604006,30.92,171.57,171.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746793604202,30.92,171.57,171.49,6.39147703]
["bitfinex-derivatives","SOLF0:USTF0",1746793604406,5.8304,171.54,171.51,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746793604609,30.92,171.57,171.51,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746793605012,5.8302,171.55,171.52,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746793605213,30.92,171.57,171.52,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746793605414,15.401,171.64,171.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746793605711,15.401,171.64,171.55,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746793605712,5.8291,171.58,171.55,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746793605905,5.8291,171.58,171.49,6.42628542]
["bitfinex-derivatives","SOLF0:USTF0",1746793605906,5.8291,171.58,171.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746793606106,5.8291,171.58,171.55,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746793606512,5.8288,171.59,171.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746793606716,5.8288,171.59,171.49,6.43913348]
["bitfinex-derivatives","SOLF0:USTF0",1746793606908,5.8288,171.59,171.56,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746793607111,30.9,171.63,171.49,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746793607411,30.9,171.63,171.57,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746793607610,36.7275,171.63,171.57,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746793607809,36.7275,171.63,171.51,1.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746793608109,30.9,171.63,171.59,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746793608311,30.9,171.63,171.51,1.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746793608614,30.9,171.63,171.53,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746793608914,30.9,171.63,171.54,6.44564809]
["bitfinex-derivatives","SOLF0:USTF0",1746793609216,36.7273,171.63,171.55,6.44564809]
["bitfinex-derivatives","SOLF0:USTF0",1746793609415,36.7273,171.63,171.56,6.44564809]
["bitfinex-derivatives","SOLF0:USTF0",1746793609714,30.9,171.63,171.53,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746793609909,5.8281,171.61,171.54,6.45071163]
["bitfinex-derivatives","SOLF0:USTF0",1746793610107,30.9,171.62,171.56,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746793610508,5.8286,171.6,171.56,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746793611018,5.8287,171.59,171.56,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746793611221,5.8287,171.59,171.53,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746793611422,30.9,171.62,171.54,6.45329063]
["bitfinex-derivatives","SOLF0:USTF0",1746793611616,30.9,171.62,171.55,6.45329063]
["bitfinex-derivatives","SOLF0:USTF0",1746793611919,5.8289,171.59,171.53,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746793612118,10.99582752,171.61,171.54,6.45554508]
["bitfinex-derivatives","SOLF0:USTF0",1746793612317,5.8298,171.56,171.52,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746793612519,30.88,171.57,171.52,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746793612713,30.88,171.57,171.47,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1746793612914,1.9755,171.56,171.49,6.4590169]
["bitfinex-derivatives","SOLF0:USTF0",1746793613223,1.9755,171.56,171.47,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1746793613821,5.831,171.53,171.5,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746793614621,36.6912,171.52,171.5,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746793614814,30.86,171.52,171.42,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746793615722,36.6913,171.52,171.42,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746793616322,36.6913,171.52,171.49,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746793616924,5.8313,171.52,171.49,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746793617126,30.86,171.52,171.42,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746793617623,30.86,171.52,171.49,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746793618218,5.8312,171.52,171.49,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746793618924,3.9138,171.56,171.5,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746793619222,30.86,171.55,171.42,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746793619424,3.9138,171.56,171.49,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746793619625,30.86,171.55,171.49,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746793619922,3.9138,171.56,171.42,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746793620126,30.84,171.57,171.45,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746793620327,30.84,171.57,171.49,1.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746793620522,5.8299,171.56,171.52,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746793620718,30.84,171.57,171.49,1.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746793621626,30.84,171.57,171.51,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746793621829,30.84,171.57,171.49,1.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746793622226,5.8299,171.56,171.53,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746793622430,30.84,171.57,171.49,1.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746793623525,1.9315,171.6,171.49,1.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746793623727,30.84,171.59,171.5,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746793624028,30.84,171.59,171.58,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746793624625,30.84,171.59,171.57,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746793625231,5.8281,171.61,171.57,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746793625428,36.6481,171.61,171.57,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746793625929,5.8284,171.6,171.57,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746793626328,30.82,171.61,171.58,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746793626723,36.6482,171.61,171.58,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746793628229,30.82,171.61,171.5,32.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746793628734,36.6482,171.61,171.58,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746793629731,30.82,171.61,171.5,32.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746793630231,5.8286,171.6,171.5,32.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746793630435,30.82,171.61,171.5,32.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746793630833,36.6481,171.61,171.58,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746793631231,30.82,171.61,171.5,32.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746793631431,30.82,171.61,171.59,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746793631930,30.82,171.61,171.5,32.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746793632437,5.8278,171.62,171.5,32.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746793632638,36.6278,171.62,171.51,11.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746793633237,30.8,171.62,171.51,11.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746793633436,5.8273,171.63,171.51,11.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746793633639,30.78,171.62,171.61,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746793634336,30.78,171.62,171.6,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746793634637,30.78,171.62,171.52,11.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746793634937,30.78,171.62,171.6,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746793635137,30.78,171.62,171.52,11.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746793635339,7.732,171.64,171.52,11.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746793635637,30.78,171.63,171.6,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746793636039,1.9212,171.66,171.5,32.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746793636338,30.78,171.67,171.52,10.99582752]
["bitfinex-derivatives","SOLF0:USTF0",1746793636533,5.8263,171.66,171.63,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746793637134,10.99582752,171.69,171.64,2.2677405]
["bitfinex-derivatives","SOLF0:USTF0",1746793637337,30.76,171.67,171.65,8.78282097]
["bitfinex-derivatives","SOLF0:USTF0",1746793637536,30.76,171.67,171.66,8.55886223]
["bitfinex-derivatives","SOLF0:USTF0",1746793638039,30.76,171.68,171.66,8.55886223]
["bitfinex-derivatives","SOLF0:USTF0",1746793638239,30.76,171.68,171.67,2.2677405]
["bitfinex-derivatives","SOLF0:USTF0",1746793638540,36.5856,171.68,171.67,2.2677405]
["bitfinex-derivatives","SOLF0:USTF0",1746793638937,30.76,171.68,171.67,2.2677405]
["bitfinex-derivatives","SOLF0:USTF0",1746793639147,30.76,171.68,171.66,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746793639538,30.76,171.68,171.67,2.26245473]
["bitfinex-derivatives","SOLF0:USTF0",1746793639839,36.5856,171.68,171.67,2.26245473]
["bitfinex-derivatives","SOLF0:USTF0",1746793640540,30.76,171.68,171.57,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1746793640741,30.76,171.68,171.58,6.50597324]
["bitfinex-derivatives","SOLF0:USTF0",1746793641043,5.8271,171.64,171.6,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746793641240,30.76,171.68,171.61,12.77628401]
["bitfinex-derivatives","SOLF0:USTF0",1746793641441,30.76,171.68,171.62,6.50597324]
["bitfinex-derivatives","SOLF0:USTF0",1746793641741,30.76,171.68,171.61,6.27031077]
["bitfinex-derivatives","SOLF0:USTF0",1746793641942,30.76,171.68,171.62,6.50632163]
["bitfinex-derivatives","SOLF0:USTF0",1746793642243,5.8261,171.67,171.63,18.6037324]
["bitfinex-derivatives","SOLF0:USTF0",1746793642440,36.5661,171.67,171.64,6.50632163]
["bitfinex-derivatives","SOLF0:USTF0",1746793642643,36.5661,171.67,171.64,6.27031077]
["bitfinex-derivatives","SOLF0:USTF0",1746793642844,30.74,171.67,171.64,6.27031077]
["bitfinex-derivatives","SOLF0:USTF0",1746793643241,30.74,171.67,171.62,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746793643543,5.8266,171.65,171.63,6.50653457]
["bitfinex-derivatives","SOLF0:USTF0",1746793643745,30.74,171.67,171.63,6.26759699]
["bitfinex-derivatives","SOLF0:USTF0",1746793643945,5.827,171.64,171.63,6.26759699]
["bitfinex-derivatives","SOLF0:USTF0",1746793644149,10.99582752,171.65,171.56,1.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746793644444,5.8282,171.61,171.58,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746793644644,10.99582752,171.65,171.59,6.50758216]
["bitfinex-derivatives","SOLF0:USTF0",1746793644844,10.99582752,171.65,171.6,6.50758216]
["bitfinex-derivatives","SOLF0:USTF0",1746793645049,1.866,171.64,171.57,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746793645342,1.866,171.64,171.58,6.50796347]
["bitfinex-derivatives","SOLF0:USTF0",1746793645542,5.8282,171.61,171.59,6.50796347]
["bitfinex-derivatives","SOLF0:USTF0",1746793645744,5.8282,171.61,171.58,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746793645943,1.866,171.64,171.59,6.51470862]
["bitfinex-derivatives","SOLF0:USTF0",1746793646143,1.866,171.64,171.6,6.51569056]
["bitfinex-derivatives","SOLF0:USTF0",1746793646445,7.6932,171.64,171.61,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746793646648,30.72,171.65,171.56,1.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746793646841,30.72,171.65,171.57,6.5153823]
["bitfinex-derivatives","SOLF0:USTF0",1746793647041,30.72,171.65,171.58,6.5153823]
["bitfinex-derivatives","SOLF0:USTF0",1746793647245,30.72,171.65,171.59,6.5153528]
["bitfinex-derivatives","SOLF0:USTF0",1746793647447,30.72,171.65,171.6,6.51496268]
["bitfinex-derivatives","SOLF0:USTF0",1746793647651,30.72,171.65,171.61,6.51496268]
["bitfinex-derivatives","SOLF0:USTF0",1746793647945,5.827,171.64,171.62,6.51496268]
["bitfinex-derivatives","SOLF0:USTF0",1746793648144,5.827,171.64,171.61,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746793648348,5.827,171.64,171.62,6.51596622]
["bitfinex-derivatives","SOLF0:USTF0",1746793648541,5.827,171.64,171.61,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746793648737,5.8273,171.63,171.61,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746793648937,30.72,171.65,171.56,1.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746793649241,5.8278,171.62,171.57,6.51858961]
["bitfinex-derivatives","SOLF0:USTF0",1746793649548,5.8278,171.62,171.58,6.51858961]
["bitfinex-derivatives","SOLF0:USTF0",1746793649843,5.8278,171.62,171.59,6.51858961]
["bitfinex-derivatives","SOLF0:USTF0",1746793650046,5.828,171.61,171.6,6.51858961]
["bitfinex-derivatives","SOLF0:USTF0",1746793650241,30.72,171.65,171.6,6.51858961]
["bitfinex-derivatives","SOLF0:USTF0",1746793650449,30.72,171.65,171.61,6.51858961]
["bitfinex-derivatives","SOLF0:USTF0",1746793650749,30.72,171.65,171.62,6.51858961]
["bitfinex-derivatives","SOLF0:USTF0",1746793650943,30.72,171.65,171.59,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746793651148,30.72,171.65,171.6,6.52959172]
["bitfinex-derivatives","SOLF0:USTF0",1746793651341,30.72,171.65,171.61,6.52959172]
["bitfinex-derivatives","SOLF0:USTF0",1746793651539,30.72,171.65,171.62,6.52959172]
["bitfinex-derivatives","SOLF0:USTF0",1746793651742,5.8272,171.64,171.63,6.52959172]
["bitfinex-derivatives","SOLF0:USTF0",1746793652449,5.8272,171.64,171.63,8.73728735]
["bitfinex-derivatives","SOLF0:USTF0",1746793652950,5.8272,171.64,171.63,10.96679307]
["bitfinex-derivatives","SOLF0:USTF0",1746793653951,5.8282,171.61,171.56,1.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746793654253,30.72,171.65,171.58,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746793654644,30.72,171.65,171.56,1.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746793654844,30.72,171.65,171.56,7.6356]
["bitfinex-derivatives","SOLF0:USTF0",1746793655045,5.8292,171.58,171.56,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746793655344,5.8292,171.58,171.55,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746793655540,5.8294,171.57,171.55,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746793655846,30.68,171.6,171.55,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746793656151,5.8292,171.58,171.55,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746793657656,30.68,171.6,171.51,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1746793657848,10.99582752,171.59,171.51,1.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746793658049,10.99582752,171.59,171.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746793658247,10.99582752,171.59,171.51,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746793658548,10.99582752,171.59,171.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746793658855,5.8304,171.54,171.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746793659251,30.66,171.55,171.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746793660052,36.49,171.55,171.52,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746793660252,36.49,171.55,171.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746793660551,36.49,171.55,171.52,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746793661051,5.8304,171.54,171.52,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746793661245,30.66,171.55,171.52,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746793661951,36.4901,171.55,171.53,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746793662552,36.4901,171.55,171.52,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746793662955,30.66,171.55,171.5,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1746793663441,1.8589,171.54,171.5,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1746793663649,5.8314,171.51,171.5,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1746793664551,5.8321,171.49,171.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746793664751,30.64,171.49,171.4,1.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746793665455,10.99582752,171.47,171.34,461.78]
["bitfinex-derivatives","SOLF0:USTF0",1746793665648,5.8353,171.4,171.32,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746793665847,5.8353,171.4,171.36,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746793666053,30.64,171.42,171.32,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746793666352,30.64,171.42,171.33,6.39103809]
["bitfinex-derivatives","SOLF0:USTF0",1746793666653,30.64,171.42,171.34,6.39103809]
["bitfinex-derivatives","SOLF0:USTF0",1746793666853,30.64,171.42,171.32,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746793667054,1.8589,171.46,171.33,6.38234752]
["bitfinex-derivatives","SOLF0:USTF0",1746793667255,30.64,171.46,171.34,6.38234752]
["bitfinex-derivatives","SOLF0:USTF0",1746793667456,1.16652085,171.45,171.35,37.02234752]
["bitfinex-derivatives","SOLF0:USTF0",1746793667652,1.16652085,171.45,171.36,6.38234752]
["bitfinex-derivatives","SOLF0:USTF0",1746793667848,1.16652085,171.45,171.37,6.38234752]
["bitfinex-derivatives","SOLF0:USTF0",1746793668049,1.16652085,171.45,171.35,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746793668247,1.16652085,171.45,171.36,6.37054543]
["bitfinex-derivatives","SOLF0:USTF0",1746793668446,1.9906,171.53,171.5,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746793668660,1.16604477,171.52,171.41,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746793668856,1.16604477,171.52,171.42,8.33354543]
["bitfinex-derivatives","SOLF0:USTF0",1746793669057,1.16604477,171.52,171.43,6.37054543]
["bitfinex-derivatives","SOLF0:USTF0",1746793669251,1.16604477,171.52,171.42,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1746793669252,1.16604477,171.52,171.5,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746793670157,1.16604477,171.52,171.43,6.3712282]
["bitfinex-derivatives","SOLF0:USTF0",1746793670359,1.16604477,171.52,171.44,6.3712282]
["bitfinex-derivatives","SOLF0:USTF0",1746793670553,1.16604477,171.52,171.42,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1746793670856,1.16604477,171.52,171.49,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746793671751,1.16604477,171.52,171.5,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746793671958,1.16604477,171.52,171.45,6.37155777]
["bitfinex-derivatives","SOLF0:USTF0",1746793672161,1.16604477,171.52,171.5,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746793673255,1.16604477,171.52,171.51,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746793675056,1.16604477,171.52,171.46,6.37339386]
["bitfinex-derivatives","SOLF0:USTF0",1746793675258,1.16604477,171.52,171.43,1.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746793675461,1.16604477,171.52,171.44,6.37374209]
["bitfinex-derivatives","SOLF0:USTF0",1746793675665,1.16604477,171.52,171.49,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746793675960,1.16604477,171.52,171.43,1.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746793676157,1.8369,171.51,171.45,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746793676357,1.16618075,171.5,171.38,1.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746793676560,10.99582752,171.49,171.41,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746793676757,30.6,171.48,171.41,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746793676960,30.6,171.48,171.38,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746793677663,30.6,171.48,171.46,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746793677863,30.6,171.48,171.38,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746793678258,30.6,171.48,171.39,6.37036973]
["bitfinex-derivatives","SOLF0:USTF0",1746793678458,1.16638479,171.47,171.38,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746793679364,1.16638479,171.47,171.39,6.37079241]
["bitfinex-derivatives","SOLF0:USTF0",1746793679567,1.16638479,171.47,171.41,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746793680263,1.16638479,171.47,171.42,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746793680466,1.16638479,171.47,171.38,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746793680665,1.16638479,171.47,171.39,6.3792071]
["bitfinex-derivatives","SOLF0:USTF0",1746793680865,1.16638479,171.47,171.4,6.37886645]
["bitfinex-derivatives","SOLF0:USTF0",1746793681066,1.16638479,171.47,171.41,6.37886645]
["bitfinex-derivatives","SOLF0:USTF0",1746793681266,1.16638479,171.47,171.38,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746793681467,1.16638479,171.47,171.45,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746793681967,1.16638479,171.47,171.38,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746793682163,1.16638479,171.47,171.39,6.37803338]
["bitfinex-derivatives","SOLF0:USTF0",1746793682367,1.16638479,171.47,171.44,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746793683368,1.16638479,171.47,171.46,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746793683765,1.16638479,171.47,171.44,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746793683967,1.16638479,171.47,171.4,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746793684170,1.16638479,171.47,171.41,6.37982766]
["bitfinex-derivatives","SOLF0:USTF0",1746793684371,1.16638479,171.47,171.42,6.37982766]
["bitfinex-derivatives","SOLF0:USTF0",1746793684668,1.16638479,171.47,171.43,6.38499705]
["bitfinex-derivatives","SOLF0:USTF0",1746793684871,1.16638479,171.47,171.45,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746793685072,1.16638479,171.47,171.41,6.38499475]
["bitfinex-derivatives","SOLF0:USTF0",1746793685263,1.16638479,171.47,171.42,6.38499475]
["bitfinex-derivatives","SOLF0:USTF0",1746793685467,1.16638479,171.47,171.4,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746793685662,1.16638479,171.47,171.43,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746793685966,6.99928479,171.47,171.4,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746793686271,6.99928479,171.47,171.43,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746793686775,6.99928479,171.47,171.41,6.37536824]
["bitfinex-derivatives","SOLF0:USTF0",1746793687072,1.16638479,171.47,171.4,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746793687274,1.16638479,171.47,171.43,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746793687572,5.8331,171.46,171.43,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746793688175,1.16638479,171.47,171.41,6.38858992]
["bitfinex-derivatives","SOLF0:USTF0",1746793688370,1.16638479,171.47,171.4,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746793688577,461.78,171.54,171.4,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746793688578,461.78,171.54,171.41,6.38847205]
["bitfinex-derivatives","SOLF0:USTF0",1746793688878,5.831,171.53,171.42,6.38847205]
["bitfinex-derivatives","SOLF0:USTF0",1746793689074,5.831,171.53,171.43,8.21497205]
["bitfinex-derivatives","SOLF0:USTF0",1746793689274,5.831,171.53,171.44,6.38847205]
["bitfinex-derivatives","SOLF0:USTF0",1746793689475,5.831,171.53,171.45,8.33687205]
["bitfinex-derivatives","SOLF0:USTF0",1746793689673,5.831,171.53,171.45,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746793689873,5.831,171.53,171.46,6.3924896]
["bitfinex-derivatives","SOLF0:USTF0",1746793690074,5.831,171.53,171.5,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746793690675,1.16604477,171.52,171.49,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746793690878,6.99714477,171.52,171.46,6.39484513]
["bitfinex-derivatives","SOLF0:USTF0",1746793691076,1.16604477,171.52,171.45,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746793691276,1.16604477,171.52,171.46,6.39682633]
["bitfinex-derivatives","SOLF0:USTF0",1746793691570,1.16604477,171.52,171.45,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746793691775,1.16604477,171.52,171.46,6.39678249]
["bitfinex-derivatives","SOLF0:USTF0",1746793691971,1.16604477,171.52,171.47,6.39678249]
["bitfinex-derivatives","SOLF0:USTF0",1746793692179,1.16604477,171.52,171.48,6.39765913]
["bitfinex-derivatives","SOLF0:USTF0",1746793692475,1.16604477,171.52,171.49,6.39765913]
["bitfinex-derivatives","SOLF0:USTF0",1746793692678,30.52,171.58,171.45,32.4684]
["bitfinex-derivatives","SOLF0:USTF0",1746793692875,31.68563702,171.58,171.45,32.4684]
["bitfinex-derivatives","SOLF0:USTF0",1746793693077,31.68563702,171.58,171.57,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746793693266,1.16563702,171.58,171.57,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746793693570,1.16563702,171.58,171.51,6.39869429]
["bitfinex-derivatives","SOLF0:USTF0",1746793693770,1.16563702,171.58,171.52,6.39869429]
["bitfinex-derivatives","SOLF0:USTF0",1746793693970,1.16563702,171.58,171.53,6.39869429]
["bitfinex-derivatives","SOLF0:USTF0",1746793694168,1.16563702,171.58,171.54,6.40051305]
["bitfinex-derivatives","SOLF0:USTF0",1746793694374,1.16563702,171.58,171.52,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1746793694375,1.16563702,171.58,171.55,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746793694973,5.8294,171.57,171.52,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1746793695174,1.16563702,171.58,171.53,6.4184169]
["bitfinex-derivatives","SOLF0:USTF0",1746793695374,1.16563702,171.58,171.51,1.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746793695872,1.16563702,171.58,171.48,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746793695873,30.5,171.57,171.48,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746793696072,30.5,171.57,171.49,6.41968021]
["bitfinex-derivatives","SOLF0:USTF0",1746793696278,1.9169,171.56,171.45,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746793696772,5.8308,171.53,171.49,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746793696977,1.9169,171.56,171.45,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746793697175,1.9169,171.56,171.46,6.42611389]
["bitfinex-derivatives","SOLF0:USTF0",1746793697375,1.9169,171.56,171.45,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746793697376,5.8313,171.52,171.49,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746793697575,5.8313,171.52,171.45,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746793697775,5.8313,171.52,171.46,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746793697979,30.5,171.57,171.46,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746793698479,6.99483702,171.58,171.55,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746793699180,1.16563702,171.58,171.56,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746793699982,1.16563702,171.58,171.57,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746793700572,1.16563702,171.58,171.56,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746793701278,6.99473702,171.58,171.55,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746793701881,1.16563702,171.58,171.55,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746793702084,1.16563702,171.58,171.56,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746793702984,1.16563702,171.58,171.57,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746793703380,30.46,171.64,171.53,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746793703577,5.8271,171.64,171.54,6.44282433]
["bitfinex-derivatives","SOLF0:USTF0",1746793703778,463.6599,171.7,171.55,6.44282433]
["bitfinex-derivatives","SOLF0:USTF0",1746793703981,463.6599,171.7,171.56,36.90282433]
["bitfinex-derivatives","SOLF0:USTF0",1746793704287,30.46,171.71,171.57,18.10142433]
["bitfinex-derivatives","SOLF0:USTF0",1746793704475,30.46,171.71,171.58,6.44282433]
["bitfinex-derivatives","SOLF0:USTF0",1746793704680,5.8252,171.7,171.57,11.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746793704875,5.8252,171.7,171.58,10.99582752]
["bitfinex-derivatives","SOLF0:USTF0",1746793705080,30.46,171.73,171.58,10.99582752]
["bitfinex-derivatives","SOLF0:USTF0",1746793705783,5.8252,171.7,171.65,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746793705985,30.46,171.73,171.63,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746793706182,5.8253,171.7,171.66,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746793706585,30.46,171.73,171.66,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746793706885,30.46,171.73,171.65,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746793707383,5.8255,171.69,171.66,6.43469607]
["bitfinex-derivatives","SOLF0:USTF0",1746793707587,5.8255,171.69,171.66,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746793707982,30.46,171.73,171.6,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746793708187,30.46,171.73,171.64,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746793708386,30.46,171.73,171.65,6.41441374]
["bitfinex-derivatives","SOLF0:USTF0",1746793708787,30.46,171.73,171.66,12.24048502]
["bitfinex-derivatives","SOLF0:USTF0",1746793708986,30.46,171.73,171.66,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746793709288,30.46,171.73,171.65,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746793709589,5.8253,171.7,171.66,6.41348796]
["bitfinex-derivatives","SOLF0:USTF0",1746793709784,30.46,171.73,171.65,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746793709985,30.46,171.73,171.66,6.41348796]
["bitfinex-derivatives","SOLF0:USTF0",1746793710282,5.8252,171.7,171.62,1.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746793710485,5.8252,171.7,171.66,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746793710687,30.46,171.73,171.66,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746793710688,5.8254,171.69,171.66,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746793711888,5.8254,171.69,171.65,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746793712291,5.8254,171.69,171.62,1.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746793712484,5.8254,171.69,171.63,6.39310834]
["bitfinex-derivatives","SOLF0:USTF0",1746793712684,5.8254,171.69,171.64,6.39310834]
["bitfinex-derivatives","SOLF0:USTF0",1746793712994,5.8254,171.69,171.62,1.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746793713287,5.8254,171.69,171.66,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746793713488,5.8251,171.7,171.66,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746793714189,5.8253,171.69,171.66,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746793714491,30.46,171.73,171.66,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746793714889,5.825,171.7,171.66,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746793715492,5.825,171.7,171.67,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746793716296,461.82,171.78,171.66,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746793716592,1.8399,171.8,171.67,10.20546577]
["bitfinex-derivatives","SOLF0:USTF0",1746793716785,1.8399,171.8,171.68,6.37836577]
["bitfinex-derivatives","SOLF0:USTF0",1746793716984,1.8399,171.8,171.69,6.37836577]
["bitfinex-derivatives","SOLF0:USTF0",1746793717287,1.8399,171.8,171.67,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746793717488,5.8228,171.77,171.74,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746793717892,1.8399,171.8,171.74,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746793718194,1.8399,171.8,171.67,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746793718398,1.8399,171.8,171.67,10.20948107]
["bitfinex-derivatives","SOLF0:USTF0",1746793718794,24.47912752,171.8,171.67,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746793718996,10.99582752,171.76,171.63,6.3825539]
["bitfinex-derivatives","SOLF0:USTF0",1746793719296,10.99582752,171.72,171.62,1.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746793719489,1.8073,171.71,171.59,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746793719695,10.99582752,171.68,171.56,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746793719892,10.99582752,171.68,171.58,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746793720093,10.99582752,171.68,171.56,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746793720293,5.8287,171.59,171.56,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1746793720488,30.36,171.63,171.56,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1746793720791,30.36,171.63,171.56,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746793720992,5.8278,171.62,171.58,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746793721797,30.36,171.63,171.6,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746793722193,30.36,171.65,171.6,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746793722396,5.8271,171.64,171.6,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746793722693,5.8271,171.64,171.56,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746793722694,30.36,171.65,171.56,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746793723093,30.36,171.65,171.64,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746793723297,30.36,171.69,171.58,6.36352611]
["bitfinex-derivatives","SOLF0:USTF0",1746793723594,30.36,171.69,171.56,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746793723794,30.36,171.69,171.62,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746793723997,30.36,171.69,171.57,6.37254104]
["bitfinex-derivatives","SOLF0:USTF0",1746793724395,30.36,171.69,171.59,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746793724596,5.8272,171.64,171.59,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746793724797,30.36,171.69,171.59,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746793724993,30.36,171.69,171.58,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746793725195,30.36,171.69,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746793725395,30.36,171.69,171.6,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746793725589,10.99582752,171.68,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746793725792,357.0,171.67,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746793726093,5.8287,171.59,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746793726597,30.34,171.65,171.61,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746793726896,30.34,171.65,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746793728598,30.34,171.65,171.62,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746793728801,30.34,171.65,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746793729194,36.1669,171.65,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746793729899,5.827,171.64,171.6,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746793730399,5.827,171.64,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746793730597,369.94822752,171.74,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746793730799,30.32,171.72,171.59,8.31258107]
["bitfinex-derivatives","SOLF0:USTF0",1746793730999,30.32,171.72,171.6,6.39328107]
["bitfinex-derivatives","SOLF0:USTF0",1746793731199,7.6321,171.71,171.67,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746793731399,7.6321,171.71,171.62,6.39328107]
["bitfinex-derivatives","SOLF0:USTF0",1746793731599,7.6321,171.71,171.67,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746793732301,36.1443,171.72,171.63,6.39574668]
["bitfinex-derivatives","SOLF0:USTF0",1746793732497,30.32,171.72,171.64,8.23224668]
["bitfinex-derivatives","SOLF0:USTF0",1746793732700,36.1445,171.72,171.68,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746793732897,30.32,171.72,171.64,1.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746793733097,461.48,171.75,171.65,6.39985202]
["bitfinex-derivatives","SOLF0:USTF0",1746793733305,5.8242,171.73,171.64,1.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746793733492,5.8242,171.73,171.65,6.40485107]
["bitfinex-derivatives","SOLF0:USTF0",1746793733693,30.3,171.74,171.64,1.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746793733896,30.3,171.74,171.68,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746793734098,461.48,171.75,171.68,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746793734302,461.48,171.75,171.64,1.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746793734303,1.8335,171.76,171.73,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746793734505,36.1227,171.77,171.66,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746793734701,30.3,171.78,171.67,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1746793736103,461.52,171.85,171.67,12.95072752]
["bitfinex-derivatives","SOLF0:USTF0",1746793736305,30.28,171.84,171.68,6.41311244]
["bitfinex-derivatives","SOLF0:USTF0",1746793736505,5.8215,171.81,171.77,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746793736706,5.8215,171.81,171.72,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746793736909,30.28,171.84,171.72,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746793737106,5.8217,171.8,171.76,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746793737305,5.8217,171.8,171.72,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746793737706,5.8217,171.8,171.77,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746793738008,5.8217,171.8,171.72,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746793738209,5.8217,171.8,171.73,6.4165798]
["bitfinex-derivatives","SOLF0:USTF0",1746793738407,5.8219,171.79,171.74,6.4165798]
["bitfinex-derivatives","SOLF0:USTF0",1746793738609,30.28,171.84,171.75,6.4165798]
["bitfinex-derivatives","SOLF0:USTF0",1746793738807,30.28,171.84,171.76,12.2392798]
["bitfinex-derivatives","SOLF0:USTF0",1746793739008,30.28,171.84,171.76,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746793739205,5.8213,171.81,171.72,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746793739503,5.8213,171.81,171.77,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746793739902,5.8208,171.83,171.78,6.41306344]
["bitfinex-derivatives","SOLF0:USTF0",1746793740105,30.26,171.84,171.74,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746793740301,5.8223,171.78,171.74,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746793740506,30.26,171.84,171.73,1.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746793740707,30.26,171.84,171.74,6.40976223]
["bitfinex-derivatives","SOLF0:USTF0",1746793740908,461.52,171.85,171.75,6.4152679]
["bitfinex-derivatives","SOLF0:USTF0",1746793741108,30.26,171.84,171.76,6.4152679]
["bitfinex-derivatives","SOLF0:USTF0",1746793741404,5.8209,171.82,171.78,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746793741609,5.8209,171.82,171.73,1.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746793741810,30.26,171.84,171.74,6.41540075]
["bitfinex-derivatives","SOLF0:USTF0",1746793742010,30.26,171.84,171.73,1.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746793742011,30.26,171.84,171.75,6.41540075]
["bitfinex-derivatives","SOLF0:USTF0",1746793742313,1.8804,171.87,171.76,8.40500075]
["bitfinex-derivatives","SOLF0:USTF0",1746793742513,32.1204,171.87,171.77,6.41540075]
["bitfinex-derivatives","SOLF0:USTF0",1746793742812,30.24,171.86,171.78,6.41540075]
["bitfinex-derivatives","SOLF0:USTF0",1746793743014,30.24,171.86,171.73,1.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746793743216,30.24,171.86,171.74,6.42366789]
["bitfinex-derivatives","SOLF0:USTF0",1746793743514,30.24,171.86,171.75,6.42366789]
["bitfinex-derivatives","SOLF0:USTF0",1746793743714,30.24,171.86,171.75,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746793744218,5.8226,171.77,171.74,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746793744416,30.24,171.8,171.7,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746793744718,30.24,171.8,171.71,6.42510629]
["bitfinex-derivatives","SOLF0:USTF0",1746793745014,5.8226,171.77,171.73,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746793745316,1.8407,171.79,171.73,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746793745508,1.8407,171.79,171.7,32.1605]
["bitfinex-derivatives","SOLF0:USTF0",1746793745711,5.8228,171.77,171.74,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746793746313,1.8407,171.79,171.7,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746793746516,1.8407,171.79,171.71,6.42970943]
["bitfinex-derivatives","SOLF0:USTF0",1746793746709,1.8407,171.79,171.72,6.42970943]
["bitfinex-derivatives","SOLF0:USTF0",1746793746915,1.8407,171.79,171.73,6.42970943]
["bitfinex-derivatives","SOLF0:USTF0",1746793747113,1.8407,171.79,171.7,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746793748024,1.8407,171.79,171.68,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1746793748226,3.7465,171.79,171.69,6.4358949]
["bitfinex-derivatives","SOLF0:USTF0",1746793748425,5.6495,171.79,171.7,6.4358949]
["bitfinex-derivatives","SOLF0:USTF0",1746793748621,5.6495,171.79,171.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1746793748820,5.6495,171.79,171.66,6.4574976]
["bitfinex-derivatives","SOLF0:USTF0",1746793749021,5.8227,171.77,171.73,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746793749221,30.22,171.78,171.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1746793749430,30.22,171.78,171.66,6.45801892]
["bitfinex-derivatives","SOLF0:USTF0",1746793749625,30.22,171.78,171.67,6.45801892]
["bitfinex-derivatives","SOLF0:USTF0",1746793749819,30.22,171.78,171.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1746793749820,36.0422,171.78,171.75,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746793750025,30.22,171.78,171.69,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746793750325,30.22,171.78,171.7,8.34191613]
["bitfinex-derivatives","SOLF0:USTF0",1746793750524,30.22,171.78,171.76,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746793750725,30.22,171.78,171.7,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746793751020,30.22,171.78,171.75,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746793751325,30.22,171.78,171.7,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746793751525,30.22,171.78,171.71,6.46189136]
["bitfinex-derivatives","SOLF0:USTF0",1746793751721,5.8232,171.76,171.72,12.28589136]
["bitfinex-derivatives","SOLF0:USTF0",1746793751921,5.8232,171.76,171.73,6.46189136]
["bitfinex-derivatives","SOLF0:USTF0",1746793752123,5.8232,171.76,171.74,6.46189136]
["bitfinex-derivatives","SOLF0:USTF0",1746793752322,30.22,171.78,171.73,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746793752524,30.22,171.78,171.74,6.47194754]
["bitfinex-derivatives","SOLF0:USTF0",1746793752723,30.22,171.78,171.73,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746793752924,5.8226,171.77,171.74,6.47203916]
["bitfinex-derivatives","SOLF0:USTF0",1746793753125,5.8226,171.77,171.73,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746793753321,1.8407,171.79,171.74,6.47221913]
["bitfinex-derivatives","SOLF0:USTF0",1746793753521,5.8215,171.81,171.7,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746793753825,5.8215,171.81,171.71,6.48344083]
["bitfinex-derivatives","SOLF0:USTF0",1746793754125,5.8215,171.81,171.72,36.66344083]
["bitfinex-derivatives","SOLF0:USTF0",1746793754327,5.8215,171.81,171.73,6.48344083]
["bitfinex-derivatives","SOLF0:USTF0",1746793754527,5.8215,171.81,171.74,6.48344083]
["bitfinex-derivatives","SOLF0:USTF0",1746793754727,5.8215,171.81,171.75,6.48344083]
["bitfinex-derivatives","SOLF0:USTF0",1746793754923,5.8215,171.81,171.72,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746793755222,1.834,171.83,171.73,6.48367165]
["bitfinex-derivatives","SOLF0:USTF0",1746793755417,30.18,171.84,171.74,6.48367165]
["bitfinex-derivatives","SOLF0:USTF0",1746793755624,30.18,171.84,171.82,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746793756021,30.18,171.84,171.81,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746793756229,30.18,171.84,171.73,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746793756422,30.18,171.84,171.74,6.48797705]
["bitfinex-derivatives","SOLF0:USTF0",1746793756622,30.18,171.84,171.82,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746793756820,30.18,171.84,171.73,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746793756821,30.18,171.84,171.76,6.48797705]
["bitfinex-derivatives","SOLF0:USTF0",1746793757025,30.18,171.84,171.77,6.48797705]
["bitfinex-derivatives","SOLF0:USTF0",1746793757224,30.18,171.84,171.73,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746793757421,1.8047,171.88,171.74,6.48756585]
["bitfinex-derivatives","SOLF0:USTF0",1746793757620,1.8047,171.88,171.75,24.34508237]
["bitfinex-derivatives","SOLF0:USTF0",1746793757824,1.8047,171.88,171.85,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746793758025,1.8047,171.88,171.79,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746793758330,1.8047,171.88,171.8,6.48756585]
["bitfinex-derivatives","SOLF0:USTF0",1746793758525,1.8047,171.88,171.81,6.48756585]
["bitfinex-derivatives","SOLF0:USTF0",1746793758732,1.8047,171.88,171.82,6.4835656]
["bitfinex-derivatives","SOLF0:USTF0",1746793759031,1.8047,171.88,171.8,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1746793759230,1.8047,171.88,171.81,6.48667501]
["bitfinex-derivatives","SOLF0:USTF0",1746793759428,1.8047,171.88,171.8,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1746793759628,1.8047,171.88,171.86,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746793760031,1.8047,171.88,171.81,6.48666218]
["bitfinex-derivatives","SOLF0:USTF0",1746793760231,5.8186,171.89,171.85,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746793760429,30.14,171.91,171.81,6.48382089]
["bitfinex-derivatives","SOLF0:USTF0",1746793760633,30.14,171.91,171.82,6.48382089]
["bitfinex-derivatives","SOLF0:USTF0",1746793760830,30.14,171.91,171.8,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746793761028,1.8721,171.92,171.81,6.48363246]
["bitfinex-derivatives","SOLF0:USTF0",1746793761229,1.8721,171.92,171.82,6.48363246]
["bitfinex-derivatives","SOLF0:USTF0",1746793761537,1.8721,171.92,171.83,6.48363246]
["bitfinex-derivatives","SOLF0:USTF0",1746793761729,1.8721,171.92,171.8,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746793762028,1.8721,171.92,171.85,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746793762229,5.8188,171.89,171.85,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746793762931,30.14,171.9,171.84,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746793763236,30.14,171.9,171.8,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746793763434,5.8194,171.87,171.81,6.48665116]
["bitfinex-derivatives","SOLF0:USTF0",1746793763635,5.8194,171.87,171.82,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746793763932,5.8194,171.87,171.8,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746793764127,5.8194,171.87,171.84,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746793764334,30.14,171.9,171.81,6.48471273]
["bitfinex-derivatives","SOLF0:USTF0",1746793764634,30.14,171.9,171.8,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746793764834,1.8721,171.92,171.81,6.48570051]
["bitfinex-derivatives","SOLF0:USTF0",1746793765031,1.8721,171.92,171.82,6.48570051]
["bitfinex-derivatives","SOLF0:USTF0",1746793765232,7.6896,171.92,171.89,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746793765730,1.8721,171.92,171.84,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746793766432,7.6897,171.92,171.84,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746793767034,1.8721,171.92,171.9,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746793767432,1.8286,171.94,171.84,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746793767731,30.12,171.95,171.85,6.48213519]
["bitfinex-derivatives","SOLF0:USTF0",1746793767937,30.12,171.95,171.84,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746793768136,5.8168,171.94,171.85,6.48290527]
["bitfinex-derivatives","SOLF0:USTF0",1746793768338,5.8168,171.94,171.84,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746793768535,5.817,171.94,171.9,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746793768732,5.817,171.94,171.84,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746793768934,5.817,171.94,171.85,6.48206256]
["bitfinex-derivatives","SOLF0:USTF0",1746793769136,5.8166,171.95,171.91,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746793769332,1.8096,171.96,171.85,6.48364702]
["bitfinex-derivatives","SOLF0:USTF0",1746793769533,1.8096,171.96,171.84,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746793769734,1.8096,171.96,171.85,6.48467872]
["bitfinex-derivatives","SOLF0:USTF0",1746793770038,1.8096,171.96,171.86,6.48467872]
["bitfinex-derivatives","SOLF0:USTF0",1746793770238,1.8096,171.96,171.85,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746793770434,5.8167,171.95,171.91,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746793770738,5.8167,171.95,171.87,6.48571751]
["bitfinex-derivatives","SOLF0:USTF0",1746793770941,1.8096,171.96,171.85,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746793771129,1.8096,171.96,171.86,6.48581899]
["bitfinex-derivatives","SOLF0:USTF0",1746793771333,1.8096,171.96,171.85,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746793771534,1.8096,171.96,171.9,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746793772228,1.8096,171.96,171.86,6.48917489]
["bitfinex-derivatives","SOLF0:USTF0",1746793772430,1.8096,171.96,171.87,6.48917489]
["bitfinex-derivatives","SOLF0:USTF0",1746793772635,30.08,171.97,171.85,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746793772837,5.8168,171.95,171.91,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746793773239,1.9778,171.96,171.91,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746793773644,5.8168,171.94,171.91,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746793773946,357.0,171.95,171.81,460.96]
["bitfinex-derivatives","SOLF0:USTF0",1746793774144,5.8191,171.88,171.82,36.55565586]
["bitfinex-derivatives","SOLF0:USTF0",1746793774338,30.06,171.92,171.84,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746793774539,5.819,171.88,171.82,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746793774834,30.06,171.92,171.83,6.50119375]
["bitfinex-derivatives","SOLF0:USTF0",1746793775038,30.06,171.92,171.86,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746793775537,30.06,171.92,171.85,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746793775843,30.06,171.92,171.82,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746793776043,5.8189,171.88,171.85,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746793776443,30.06,171.92,171.82,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746793776642,5.8188,171.89,171.86,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746793776841,30.06,171.92,171.86,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746793777441,5.8186,171.89,171.86,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746793778239,5.8189,171.88,171.85,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746793778441,30.06,171.92,171.85,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746793778645,31.9264,171.92,171.73,460.9]
["bitfinex-derivatives","SOLF0:USTF0",1746793778844,33.08973178,171.92,171.81,6.51994569]
["bitfinex-derivatives","SOLF0:USTF0",1746793779043,33.08973178,171.92,171.82,6.51994569]
["bitfinex-derivatives","SOLF0:USTF0",1746793779244,33.08973178,171.92,171.83,6.51994569]
["bitfinex-derivatives","SOLF0:USTF0",1746793779446,33.08973178,171.92,171.84,6.51994569]
["bitfinex-derivatives","SOLF0:USTF0",1746793779743,33.08973178,171.92,171.79,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746793780046,33.08973178,171.92,171.84,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746793780447,5.8196,171.86,171.84,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746793780746,5.8196,171.86,171.83,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746793780946,5.8211,171.82,171.74,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746793781241,5.8211,171.82,171.75,6.53042773]
["bitfinex-derivatives","SOLF0:USTF0",1746793781448,5.8211,171.82,171.76,6.53042773]
["bitfinex-derivatives","SOLF0:USTF0",1746793781645,30.04,171.84,171.77,6.53042773]
["bitfinex-derivatives","SOLF0:USTF0",1746793781841,30.04,171.84,171.78,6.53042773]
["bitfinex-derivatives","SOLF0:USTF0",1746793782042,30.04,171.84,171.79,6.53042773]
["bitfinex-derivatives","SOLF0:USTF0",1746793782346,5.8215,171.81,171.77,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746793782542,30.04,171.84,171.78,6.53206522]
["bitfinex-derivatives","SOLF0:USTF0",1746793782742,5.8214,171.81,171.79,6.53206522]
["bitfinex-derivatives","SOLF0:USTF0",1746793783046,5.8214,171.81,171.78,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746793783347,5.8214,171.81,171.79,6.53235695]
["bitfinex-derivatives","SOLF0:USTF0",1746793783546,5.8214,171.81,171.78,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746793783846,30.04,171.84,171.79,6.53316466]
["bitfinex-derivatives","SOLF0:USTF0",1746793784049,30.04,171.84,171.8,6.53316466]
["bitfinex-derivatives","SOLF0:USTF0",1746793784347,30.04,171.84,171.69,42.68328569]
["bitfinex-derivatives","SOLF0:USTF0",1746793784547,30.04,171.84,171.7,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746793784746,5.8214,171.81,171.7,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746793785048,30.04,171.84,171.7,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746793785245,30.04,171.84,171.71,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1746793785549,30.02,171.85,171.71,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1746793785848,5.8208,171.83,171.71,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1746793786049,30.02,171.85,171.71,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1746793786649,30.02,171.85,171.71,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1746793787444,358.9069,171.88,171.71,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1746793787650,5.8209,171.82,171.71,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1746793788044,358.9069,171.88,171.71,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1746793788045,358.9069,171.88,171.73,11.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746793788348,1.9069,171.88,171.76,10.96745415]
["bitfinex-derivatives","SOLF0:USTF0",1746793788548,1.9069,171.88,171.77,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746793788748,5.8194,171.87,171.77,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746793789145,5.8194,171.87,171.83,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746793789551,5.8195,171.86,171.83,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746793789848,1.9069,171.88,171.84,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746793790049,5.8194,171.87,171.79,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746793790244,1.9069,171.88,171.79,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746793790450,1.9069,171.88,171.8,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746793790647,1.9069,171.88,171.77,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746793791749,1.9069,171.88,171.78,6.53070481]
["bitfinex-derivatives","SOLF0:USTF0",1746793792051,1.9069,171.88,171.79,6.53070481]
["bitfinex-derivatives","SOLF0:USTF0",1746793792252,1.9069,171.88,171.77,33.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746793792452,5.8204,171.84,171.8,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746793792951,5.8204,171.84,171.77,33.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746793793151,1.9069,171.88,171.78,6.52121884]
["bitfinex-derivatives","SOLF0:USTF0",1746793793455,1.9069,171.88,171.79,6.52121884]
["bitfinex-derivatives","SOLF0:USTF0",1746793793648,5.8207,171.83,171.8,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746793793849,29.98,171.85,171.77,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746793794151,5.8204,171.84,171.81,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746793794348,29.98,171.85,171.81,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746793794648,5.8206,171.83,171.8,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746793795352,5.8206,171.83,171.77,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746793795548,5.8204,171.84,171.78,6.53314622]
["bitfinex-derivatives","SOLF0:USTF0",1746793795749,5.8204,171.84,171.77,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746793796554,5.8204,171.84,171.81,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746793796855,5.8204,171.84,171.77,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746793797052,35.8,171.85,171.78,6.53460283]
["bitfinex-derivatives","SOLF0:USTF0",1746793797251,29.98,171.85,171.82,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746793797751,5.8204,171.84,171.81,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746793798255,5.8204,171.84,171.77,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746793798554,5.8204,171.84,171.81,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746793798752,5.8204,171.84,171.77,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746793798953,5.8204,171.84,171.81,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746793799256,5.8206,171.83,171.81,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746793799451,29.98,171.85,171.81,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746793799652,29.98,171.85,171.8,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746793799853,5.8208,171.83,171.8,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746793800052,29.98,171.85,171.8,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746793800255,29.98,171.85,171.79,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746793800453,5.8212,171.81,171.79,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746793800653,29.98,171.85,171.8,6.54229031]
["bitfinex-derivatives","SOLF0:USTF0",1746793800954,29.98,171.85,171.81,6.54342837]
["bitfinex-derivatives","SOLF0:USTF0",1746793801156,29.98,171.85,171.73,31.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746793801355,29.98,171.85,171.79,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746793801851,5.8213,171.81,171.79,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746793802056,29.98,171.85,171.72,1.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746793802260,44.62845415,171.84,171.72,1.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746793802954,33.661,171.84,171.73,6.54468312]
["bitfinex-derivatives","SOLF0:USTF0",1746793803165,35.7604,171.84,171.8,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746793803458,29.94,171.84,171.8,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746793803657,29.94,171.84,171.81,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746793803855,29.94,171.84,171.74,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746793804154,5.82,171.85,171.74,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746793804351,35.74,171.85,171.74,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746793804550,29.92,171.85,171.75,6.5312713]
["bitfinex-derivatives","SOLF0:USTF0",1746793804760,7.7258,171.88,171.74,40.90745415]
["bitfinex-derivatives","SOLF0:USTF0",1746793804949,1.9069,171.88,171.74,40.90745415]
["bitfinex-derivatives","SOLF0:USTF0",1746793805348,5.8197,171.86,171.74,40.90745415]
["bitfinex-derivatives","SOLF0:USTF0",1746793805550,5.8197,171.86,171.75,6.53001922]
["bitfinex-derivatives","SOLF0:USTF0",1746793805762,5.8197,171.86,171.74,40.90745415]
["bitfinex-derivatives","SOLF0:USTF0",1746793805763,5.8197,171.86,171.82,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746793805956,29.92,171.85,171.74,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746793806960,35.7401,171.85,171.74,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746793807159,1.9069,171.88,171.74,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746793807357,35.7394,171.87,171.83,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746793807660,29.92,171.87,171.74,40.88745415]
["bitfinex-derivatives","SOLF0:USTF0",1746793807862,5.8197,171.86,171.82,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746793808160,31.8269,171.88,171.83,6.53769898]
["bitfinex-derivatives","SOLF0:USTF0",1746793808359,5.8193,171.87,171.83,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746793808658,31.8269,171.88,171.83,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746793809054,31.8269,171.88,171.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746793809462,5.8198,171.86,171.82,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746793809653,31.8269,171.88,171.82,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746793810258,31.8269,171.88,171.74,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746793810461,31.8269,171.88,171.75,6.5371304]
["bitfinex-derivatives","SOLF0:USTF0",1746793810655,5.8219,171.8,171.76,12.3597304]
["bitfinex-derivatives","SOLF0:USTF0",1746793810854,29.9,171.82,171.73,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1746793811056,5.8225,171.78,171.73,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1746793811456,1.9595,171.81,171.73,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1746793811657,5.822,171.79,171.73,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1746793811852,1.9595,171.81,171.75,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746793812061,1.9595,171.81,171.76,6.54675607]
["bitfinex-derivatives","SOLF0:USTF0",1746793812260,1.9595,171.81,171.73,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1746793812557,29.9,171.82,171.73,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1746793812956,29.9,171.82,171.74,6.54659817]
["bitfinex-derivatives","SOLF0:USTF0",1746793813157,1.9704,171.86,171.74,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746793813363,31.8504,171.86,171.82,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746793813564,31.8504,171.86,171.76,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746793814763,29.88,171.86,171.76,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746793815062,29.88,171.86,171.84,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746793815258,29.88,171.85,171.74,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746793815456,29.88,171.85,171.74,31.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746793815658,29.88,171.85,171.78,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746793815957,29.88,171.85,171.74,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746793816456,31.04367021,171.87,171.74,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746793816663,31.04367021,171.87,171.84,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746793817062,31.04367021,171.87,171.85,6.55321013]
["bitfinex-derivatives","SOLF0:USTF0",1746793817261,31.04367021,171.87,171.84,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746793817765,36.86307021,171.87,171.84,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746793817969,31.04367021,171.87,171.84,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746793818664,31.04367021,171.87,171.83,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746793819265,31.04367021,171.87,171.84,6.56313463]
["bitfinex-derivatives","SOLF0:USTF0",1746793819467,31.04367021,171.87,171.75,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746793819968,5.8211,171.82,171.75,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746793820371,31.04367021,171.87,171.76,6.56572415]
["bitfinex-derivatives","SOLF0:USTF0",1746793820668,31.04367021,171.87,171.78,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746793820868,31.04367021,171.87,171.76,6.56572415]
["bitfinex-derivatives","SOLF0:USTF0",1746793821067,31.04367021,171.87,171.77,6.5715632]
["bitfinex-derivatives","SOLF0:USTF0",1746793821258,1.8778,171.86,171.78,6.5715632]
["bitfinex-derivatives","SOLF0:USTF0",1746793821463,1.8778,171.86,171.79,6.5715632]
["bitfinex-derivatives","SOLF0:USTF0",1746793821770,1.9754,171.85,171.8,6.5715632]
["bitfinex-derivatives","SOLF0:USTF0",1746793821969,1.9754,171.85,171.73,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1746793822165,5.8215,171.81,171.73,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1746793822365,35.6615,171.81,171.73,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1746793822567,29.84,171.81,171.73,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1746793823069,29.84,171.81,171.74,6.5757807]
["bitfinex-derivatives","SOLF0:USTF0",1746793823270,29.84,171.81,171.75,6.5757807]
["bitfinex-derivatives","SOLF0:USTF0",1746793823572,29.84,171.81,171.76,6.5757807]
["bitfinex-derivatives","SOLF0:USTF0",1746793823869,29.84,171.81,171.77,6.5757807]
["bitfinex-derivatives","SOLF0:USTF0",1746793824070,29.84,171.81,171.78,12.3976807]
["bitfinex-derivatives","SOLF0:USTF0",1746793824268,29.84,171.81,171.79,6.5757807]
["bitfinex-derivatives","SOLF0:USTF0",1746793824466,29.84,171.81,171.8,6.5757807]
["bitfinex-derivatives","SOLF0:USTF0",1746793825074,35.6612,171.81,171.78,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746793825273,29.84,171.81,171.79,6.57635981]
["bitfinex-derivatives","SOLF0:USTF0",1746793825571,29.84,171.81,171.8,6.57635981]
["bitfinex-derivatives","SOLF0:USTF0",1746793826768,35.6612,171.81,171.8,6.57635981]
["bitfinex-derivatives","SOLF0:USTF0",1746793826973,29.84,171.81,171.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746793827873,5.8222,171.78,171.74,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746793828071,5.8222,171.78,171.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746793828476,10.96745415,171.79,171.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746793828771,1.891,171.77,171.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746793828970,29.82,171.76,171.72,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746793829567,35.6431,171.76,171.72,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746793829770,29.82,171.76,171.71,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746793829962,5.8234,171.75,171.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746793830165,29.82,171.76,171.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746793830367,29.82,171.76,171.71,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746793830573,35.643,171.76,171.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746793831171,35.643,171.76,171.73,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746793831367,12.88095415,171.84,171.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746793831568,29.8,171.83,171.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746793831871,29.8,171.83,171.71,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746793832872,5.8209,171.82,171.71,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746793833068,1.8998,171.84,171.75,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746793833468,1.8998,171.84,171.71,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746793834068,31.6998,171.84,171.71,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746793834376,31.6998,171.84,171.77,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746793834575,1.8998,171.84,171.77,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746793835175,1.8998,171.84,171.76,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746793835376,1.8998,171.84,171.71,64.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746793835873,1.8998,171.84,171.74,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746793836070,1.8998,171.84,171.71,64.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746793836477,1.8998,171.84,171.75,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746793837274,5.8224,171.78,171.75,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746793837471,1.8998,171.84,171.71,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746793837672,1.8998,171.84,171.71,32.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746793837878,1.8998,171.84,171.73,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746793838473,1.8998,171.84,171.71,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746793838679,11.6412,171.83,171.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746793838880,10.96745415,171.81,171.72,6.44851975]
["bitfinex-derivatives","SOLF0:USTF0",1746793839078,33.6935,171.8,171.73,6.44851975]
["bitfinex-derivatives","SOLF0:USTF0",1746793839283,10.96745415,171.77,171.6,2.95226924]
["bitfinex-derivatives","SOLF0:USTF0",1746793839575,10.96745415,171.71,171.6,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746793839781,29.78,171.7,171.6,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746793839979,5.8243,171.72,171.67,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746793840176,29.78,171.71,171.61,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746793840379,29.78,171.71,171.62,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746793840580,29.78,171.71,171.68,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746793840782,29.78,171.71,171.62,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746793841179,29.78,171.71,171.7,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746793841383,29.78,171.71,171.7,12.28960346]
["bitfinex-derivatives","SOLF0:USTF0",1746793841886,29.76,171.75,171.7,12.28960346]
["bitfinex-derivatives","SOLF0:USTF0",1746793842085,35.5833,171.75,171.71,6.46470346]
["bitfinex-derivatives","SOLF0:USTF0",1746793842280,29.76,171.75,171.62,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746793842486,29.76,171.75,171.63,6.4549302]
["bitfinex-derivatives","SOLF0:USTF0",1746793842685,29.76,171.75,171.73,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746793843789,29.76,171.75,171.72,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746793843991,29.76,171.75,171.62,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746793844192,29.76,171.75,171.63,6.45247155]
["bitfinex-derivatives","SOLF0:USTF0",1746793844394,29.76,171.75,171.74,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746793844887,29.76,171.75,171.74,12.27728]
["bitfinex-derivatives","SOLF0:USTF0",1746793845292,1.16441546,171.76,171.74,12.27728]
["bitfinex-derivatives","SOLF0:USTF0",1746793845493,1.16441546,171.76,171.74,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746793845992,1.16441546,171.76,171.68,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746793846192,1.16441546,171.76,171.69,6.45297877]
["bitfinex-derivatives","SOLF0:USTF0",1746793846394,1.16441546,171.76,171.7,6.45297877]
["bitfinex-derivatives","SOLF0:USTF0",1746793846694,1.16441546,171.76,171.71,6.45297877]
["bitfinex-derivatives","SOLF0:USTF0",1746793846891,5.8247,171.71,171.62,33.5509]
["bitfinex-derivatives","SOLF0:USTF0",1746793847091,29.76,171.72,171.63,6.453068]
["bitfinex-derivatives","SOLF0:USTF0",1746793847292,29.76,171.72,171.64,6.453068]
["bitfinex-derivatives","SOLF0:USTF0",1746793847494,29.76,171.72,171.65,6.453068]
["bitfinex-derivatives","SOLF0:USTF0",1746793847693,29.76,171.72,171.66,6.453068]
["bitfinex-derivatives","SOLF0:USTF0",1746793847892,29.76,171.72,171.67,6.453068]
["bitfinex-derivatives","SOLF0:USTF0",1746793848193,29.76,171.72,171.65,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746793848395,29.76,171.72,171.66,6.44888727]
["bitfinex-derivatives","SOLF0:USTF0",1746793848594,29.76,171.72,171.64,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746793848795,1.8109,171.71,171.65,6.44875738]
["bitfinex-derivatives","SOLF0:USTF0",1746793848994,1.8109,171.71,171.66,6.44875738]
["bitfinex-derivatives","SOLF0:USTF0",1746793849193,5.8259,171.68,171.64,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746793849394,5.8259,171.68,171.65,6.4612756]
["bitfinex-derivatives","SOLF0:USTF0",1746793849690,5.8259,171.68,171.65,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746793850195,5.826,171.67,171.64,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746793850694,1.8109,171.71,171.65,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746793850889,1.8109,171.71,171.59,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746793850890,5.8258,171.68,171.59,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746793851091,29.74,171.67,171.6,6.45444323]
["bitfinex-derivatives","SOLF0:USTF0",1746793851395,29.74,171.67,171.61,6.45444323]
["bitfinex-derivatives","SOLF0:USTF0",1746793851596,5.8268,171.65,171.62,12.28204323]
["bitfinex-derivatives","SOLF0:USTF0",1746793851792,5.8268,171.65,171.62,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746793851990,29.74,171.67,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746793852190,5.8273,171.64,171.59,6.45097664]
["bitfinex-derivatives","SOLF0:USTF0",1746793852392,5.8273,171.64,171.6,6.45097664]
["bitfinex-derivatives","SOLF0:USTF0",1746793852593,29.74,171.67,171.61,6.45097664]
["bitfinex-derivatives","SOLF0:USTF0",1746793852793,29.74,171.67,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746793853096,29.74,171.67,171.59,6.44719123]
["bitfinex-derivatives","SOLF0:USTF0",1746793853298,5.8269,171.65,171.62,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746793854198,5.8271,171.64,171.61,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746793854392,29.74,171.67,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746793854690,29.74,171.67,171.59,6.44251096]
["bitfinex-derivatives","SOLF0:USTF0",1746793854895,5.8268,171.65,171.62,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746793855500,29.74,171.67,171.63,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746793856095,5.8265,171.66,171.63,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746793857300,1.862,171.7,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746793857496,29.72,171.67,171.59,6.45856237]
["bitfinex-derivatives","SOLF0:USTF0",1746793857695,29.72,171.67,171.6,6.45856237]
["bitfinex-derivatives","SOLF0:USTF0",1746793857891,35.546,171.67,171.61,6.45856237]
["bitfinex-derivatives","SOLF0:USTF0",1746793858095,35.546,171.67,171.62,6.45856237]
["bitfinex-derivatives","SOLF0:USTF0",1746793858302,29.72,171.67,171.63,6.45856237]
["bitfinex-derivatives","SOLF0:USTF0",1746793858600,29.72,171.67,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746793858800,29.72,171.67,171.59,6.45897626]
["bitfinex-derivatives","SOLF0:USTF0",1746793859001,3.7394,171.71,171.6,6.45897626]
["bitfinex-derivatives","SOLF0:USTF0",1746793859201,29.7,171.7,171.61,6.45897626]
["bitfinex-derivatives","SOLF0:USTF0",1746793859395,29.72,171.7,171.62,6.45897626]
["bitfinex-derivatives","SOLF0:USTF0",1746793859698,31.5309,171.71,171.63,6.45897626]
["bitfinex-derivatives","SOLF0:USTF0",1746793859902,31.5309,171.71,171.64,6.45897626]
["bitfinex-derivatives","SOLF0:USTF0",1746793860089,31.5309,171.71,171.67,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746793860491,31.5309,171.71,171.59,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746793860795,31.5309,171.71,171.6,6.4613699]
["bitfinex-derivatives","SOLF0:USTF0",1746793860996,31.5309,171.71,171.61,6.4613699]
["bitfinex-derivatives","SOLF0:USTF0",1746793861196,5.8255,171.69,171.65,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746793861400,31.5309,171.71,171.59,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746793861597,31.5309,171.71,171.6,6.46822094]
["bitfinex-derivatives","SOLF0:USTF0",1746793861799,31.5309,171.71,171.62,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746793861998,31.5309,171.71,171.63,6.46822094]
["bitfinex-derivatives","SOLF0:USTF0",1746793862198,5.8274,171.63,171.59,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746793862396,5.8274,171.63,171.6,6.46842892]
["bitfinex-derivatives","SOLF0:USTF0",1746793862701,5.8274,171.63,171.61,6.46842892]
["bitfinex-derivatives","SOLF0:USTF0",1746793862901,5.8274,171.63,171.6,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746793863202,5.8274,171.63,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746793863393,29.7,171.66,171.59,6.46808247]
["bitfinex-derivatives","SOLF0:USTF0",1746793863596,29.7,171.66,171.6,6.46808247]
["bitfinex-derivatives","SOLF0:USTF0",1746793863801,29.7,171.66,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746793864002,5.8272,171.64,171.61,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746793864502,12.77835415,171.71,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746793864705,29.68,171.7,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746793865705,5.8254,171.69,171.66,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746793865906,29.68,171.7,171.6,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746793866404,29.68,171.7,171.67,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746793867107,35.5051,171.7,171.67,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746793867603,29.68,171.7,171.67,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746793867804,29.68,171.7,171.58,12.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746793867995,5.8262,171.67,171.59,36.15243516]
["bitfinex-derivatives","SOLF0:USTF0",1746793868202,29.68,171.7,171.6,6.47243516]
["bitfinex-derivatives","SOLF0:USTF0",1746793868401,29.68,171.7,171.66,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746793868695,5.8255,171.69,171.66,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746793869005,29.68,171.7,171.59,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746793869202,5.8253,171.69,171.6,6.47287873]
["bitfinex-derivatives","SOLF0:USTF0",1746793869403,29.68,171.7,171.61,6.47287873]
["bitfinex-derivatives","SOLF0:USTF0",1746793869605,29.68,171.7,171.66,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746793870012,5.8255,171.69,171.66,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746793870513,5.8257,171.68,171.65,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746793871415,5.826,171.67,171.64,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746793871711,29.68,171.7,171.59,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746793871913,29.68,171.7,171.6,6.49094494]
["bitfinex-derivatives","SOLF0:USTF0",1746793872103,5.8262,171.67,171.64,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746793873319,3.8357,171.74,171.59,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746793873513,29.64,171.73,171.6,6.48917217]
["bitfinex-derivatives","SOLF0:USTF0",1746793873810,5.8248,171.71,171.68,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746793874416,29.64,171.73,171.62,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746793874613,29.64,171.73,171.63,6.4889457]
["bitfinex-derivatives","SOLF0:USTF0",1746793874817,29.64,171.73,171.64,6.4889457]
["bitfinex-derivatives","SOLF0:USTF0",1746793875018,5.8248,171.71,171.68,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746793875615,5.8248,171.71,171.62,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746793875818,5.8248,171.71,171.63,6.48919744]
["bitfinex-derivatives","SOLF0:USTF0",1746793876018,5.8248,171.71,171.64,6.48919534]
["bitfinex-derivatives","SOLF0:USTF0",1746793876318,29.64,171.73,171.65,6.48919534]
["bitfinex-derivatives","SOLF0:USTF0",1746793876618,5.8257,171.68,171.66,12.31529534]
["bitfinex-derivatives","SOLF0:USTF0",1746793876919,29.64,171.73,171.62,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746793877418,29.64,171.73,171.65,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746793877619,29.64,171.73,171.62,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746793878118,5.8253,171.69,171.67,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746793878919,5.8251,171.7,171.67,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746793879113,5.8251,171.7,171.68,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746793879313,1.16441546,171.76,171.65,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746793879518,30.78441546,171.76,171.65,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746793879718,1.16441546,171.76,171.66,6.49917987]
["bitfinex-derivatives","SOLF0:USTF0",1746793879913,1.16441546,171.76,171.67,6.49917987]
["bitfinex-derivatives","SOLF0:USTF0",1746793880118,29.62,171.81,171.68,17.46663402]
["bitfinex-derivatives","SOLF0:USTF0",1746793880322,29.62,171.81,171.69,12.07347987]
["bitfinex-derivatives","SOLF0:USTF0",1746793880519,5.6643,171.86,171.7,36.11917987]
["bitfinex-derivatives","SOLF0:USTF0",1746793880821,5.8222,171.79,171.71,6.49917987]
["bitfinex-derivatives","SOLF0:USTF0",1746793881022,5.8222,171.79,171.72,6.4982879]
["bitfinex-derivatives","SOLF0:USTF0",1746793881321,5.6643,171.86,171.73,6.49945614]
["bitfinex-derivatives","SOLF0:USTF0",1746793881520,29.6,171.85,171.74,6.49945614]
["bitfinex-derivatives","SOLF0:USTF0",1746793881713,29.6,171.85,171.75,6.49945614]
["bitfinex-derivatives","SOLF0:USTF0",1746793881912,5.8221,171.79,171.76,6.49945614]
["bitfinex-derivatives","SOLF0:USTF0",1746793882115,5.8221,171.79,171.7,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746793882319,5.8221,171.79,171.71,6.49265276]
["bitfinex-derivatives","SOLF0:USTF0",1746793882522,5.8221,171.79,171.72,6.49265276]
["bitfinex-derivatives","SOLF0:USTF0",1746793882722,29.6,171.85,171.73,6.49265276]
["bitfinex-derivatives","SOLF0:USTF0",1746793882928,29.6,171.85,171.74,6.49265276]
["bitfinex-derivatives","SOLF0:USTF0",1746793883217,5.8203,171.84,171.75,6.49265276]
["bitfinex-derivatives","SOLF0:USTF0",1746793883421,5.8203,171.84,171.76,8.42065276]
["bitfinex-derivatives","SOLF0:USTF0",1746793883624,5.8203,171.84,171.8,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746793883820,5.8203,171.84,171.76,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1746793884020,29.6,171.85,171.81,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746793884421,29.6,171.85,171.76,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1746793884619,31.5152,171.86,171.77,6.49502643]
["bitfinex-derivatives","SOLF0:USTF0",1746793884920,29.58,171.87,171.78,6.49496123]
["bitfinex-derivatives","SOLF0:USTF0",1746793885112,5.8198,171.86,171.83,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746793885315,29.58,171.87,171.76,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1746793885515,29.58,171.87,171.77,6.50478441]
["bitfinex-derivatives","SOLF0:USTF0",1746793885718,5.8199,171.85,171.78,6.50478441]
["bitfinex-derivatives","SOLF0:USTF0",1746793885922,5.8199,171.85,171.82,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746793886126,29.58,171.87,171.76,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1746793886324,5.8195,171.86,171.82,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746793886823,5.8199,171.85,171.82,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746793890326,5.8196,171.86,171.83,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746793890923,5.8183,171.9,171.8,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746793891232,1.9617,171.91,171.81,6.4924964]
["bitfinex-derivatives","SOLF0:USTF0",1746793891421,7.7799,171.91,171.87,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746793891621,5.8182,171.91,171.8,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746793891822,5.8182,171.91,171.81,6.48521552]
["bitfinex-derivatives","SOLF0:USTF0",1746793892223,5.8182,171.91,171.82,6.48521552]
["bitfinex-derivatives","SOLF0:USTF0",1746793892423,5.8183,171.9,171.83,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746793892624,29.54,171.93,171.87,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746793893525,29.54,171.94,171.87,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746793893728,31.3584,171.95,171.83,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1746793893926,31.3584,171.95,171.84,6.4781459]
["bitfinex-derivatives","SOLF0:USTF0",1746793894127,5.8177,171.92,171.88,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746793895025,31.3584,171.95,171.83,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1746793895227,31.3584,171.95,171.84,6.47335787]
["bitfinex-derivatives","SOLF0:USTF0",1746793895427,5.8175,171.92,171.83,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1746793895631,1.9113,171.97,171.93,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746793895926,5.8165,171.95,171.87,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746793896130,10.96745415,172.0,171.93,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746793896131,29.52,171.99,171.93,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746793896325,40.48745415,172.0,171.93,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746793896626,5.8157,171.98,171.94,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746793896827,10.96745415,172.04,171.94,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746793897018,5.8157,171.98,171.94,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746793897223,29.52,172.02,171.9,12.27624608]
["bitfinex-derivatives","SOLF0:USTF0",1746793897418,29.5,172.02,171.91,6.4595802]
["bitfinex-derivatives","SOLF0:USTF0",1746793897626,29.5,172.02,171.92,35.9595802]
["bitfinex-derivatives","SOLF0:USTF0",1746793897928,29.5,172.02,171.94,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746793898329,5.8157,171.98,171.94,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746793898528,5.8157,171.98,171.95,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746793899727,5.8157,171.98,171.94,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746793900027,29.5,172.03,171.92,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746793900431,5.8167,171.95,171.92,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746793900923,29.48,171.98,171.9,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746793901328,29.48,171.98,171.92,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746793901731,5.8164,171.96,171.92,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746793902427,5.8165,171.95,171.92,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746793902729,29.48,171.98,171.9,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746793902924,5.8155,171.98,171.9,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746793903231,29.46,172.0,171.94,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746793903530,10.96745415,172.04,171.9,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746793903728,10.96745415,172.04,171.91,6.45155489]
["bitfinex-derivatives","SOLF0:USTF0",1746793903926,29.46,172.03,171.9,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746793904129,5.8159,171.97,171.9,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746793904330,29.46,172.03,171.9,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746793904531,29.46,172.03,171.87,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746793904831,29.46,172.03,171.9,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746793905033,29.46,172.03,171.87,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746793905726,29.46,172.03,171.88,6.44978754]
["bitfinex-derivatives","SOLF0:USTF0",1746793905926,5.8164,171.96,171.87,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746793906230,29.46,171.98,171.88,6.44969646]
["bitfinex-derivatives","SOLF0:USTF0",1746793906633,35.2757,171.98,171.95,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746793907026,29.46,171.98,171.88,6.44969646]
["bitfinex-derivatives","SOLF0:USTF0",1746793907229,5.816,171.97,171.89,6.44969646]
["bitfinex-derivatives","SOLF0:USTF0",1746793907432,5.816,171.97,171.87,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746793907628,5.816,171.97,171.88,6.44969493]
["bitfinex-derivatives","SOLF0:USTF0",1746793907826,5.816,171.97,171.89,6.44969493]
["bitfinex-derivatives","SOLF0:USTF0",1746793908032,5.8163,171.96,171.87,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746793908334,10.96745415,172.04,171.88,6.45239859]
["bitfinex-derivatives","SOLF0:USTF0",1746793908534,29.44,172.03,171.89,6.45264767]
["bitfinex-derivatives","SOLF0:USTF0",1746793908731,29.44,172.03,171.9,6.45232164]
["bitfinex-derivatives","SOLF0:USTF0",1746793908938,5.8157,171.98,171.87,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746793909131,5.8157,171.98,171.94,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746793909328,29.44,172.03,171.94,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746793909529,5.8156,171.98,171.94,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746793909733,29.44,172.03,171.92,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746793910635,29.44,172.03,171.91,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746793911230,29.44,172.03,171.92,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746793911633,29.44,172.03,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746793912839,5.8153,171.99,171.96,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746793914139,5.8149,172.0,171.97,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746793914438,29.44,172.03,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746793914634,5.815,172.0,171.97,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746793915540,5.8151,171.99,171.97,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746793915742,29.4,172.02,171.97,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746793915942,5.815,172.0,171.97,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746793916745,5.8152,171.99,171.97,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746793916944,5.8152,171.99,171.96,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746793917243,5.8152,171.99,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746793917439,5.8152,171.99,171.95,6.47477259]
["bitfinex-derivatives","SOLF0:USTF0",1746793917639,5.8152,171.99,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746793917840,5.8152,171.99,171.95,6.47466733]
["bitfinex-derivatives","SOLF0:USTF0",1746793918141,5.8152,171.99,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746793918333,29.38,172.02,171.95,6.48175626]
["bitfinex-derivatives","SOLF0:USTF0",1746793918534,1.9609,172.05,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746793918738,7.7741,172.05,171.95,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1746793919040,1.989,172.1,171.95,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1746793919241,29.38,172.09,171.95,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1746793919547,5.8126,172.07,171.96,6.48654449]
["bitfinex-derivatives","SOLF0:USTF0",1746793919848,5.8126,172.07,171.97,35.86654449]
["bitfinex-derivatives","SOLF0:USTF0",1746793920034,5.8126,172.07,171.98,6.48654449]
["bitfinex-derivatives","SOLF0:USTF0",1746793920239,5.8128,172.06,171.99,6.48654449]
["bitfinex-derivatives","SOLF0:USTF0",1746793920440,29.38,172.09,172.0,6.48654449]
["bitfinex-derivatives","SOLF0:USTF0",1746793920643,29.38,172.09,172.01,6.48654449]
["bitfinex-derivatives","SOLF0:USTF0",1746793920849,5.813,172.06,171.97,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746793921040,5.813,172.06,171.98,6.49754004]
["bitfinex-derivatives","SOLF0:USTF0",1746793921248,5.813,172.06,171.99,6.49754004]
["bitfinex-derivatives","SOLF0:USTF0",1746793921550,5.813,172.06,172.0,6.49754004]
["bitfinex-derivatives","SOLF0:USTF0",1746793921751,5.813,172.06,172.01,6.49754004]
["bitfinex-derivatives","SOLF0:USTF0",1746793922050,29.36,172.1,172.02,6.49754004]
["bitfinex-derivatives","SOLF0:USTF0",1746793922251,29.36,172.1,172.03,6.49754004]
["bitfinex-derivatives","SOLF0:USTF0",1746793922441,29.36,172.1,172.04,6.49754004]
["bitfinex-derivatives","SOLF0:USTF0",1746793922749,29.36,172.1,171.97,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746793922945,29.36,172.1,171.98,6.50077991]
["bitfinex-derivatives","SOLF0:USTF0",1746793923147,2.193062,172.11,171.99,6.50077991]
["bitfinex-derivatives","SOLF0:USTF0",1746793923346,2.193062,172.11,172.0,6.50077991]
["bitfinex-derivatives","SOLF0:USTF0",1746793923545,357.0,172.2,172.02,10.96745415]
["bitfinex-derivatives","SOLF0:USTF0",1746793923748,31.2075,172.21,172.03,39.69877991]
["bitfinex-derivatives","SOLF0:USTF0",1746793923946,31.2075,172.21,172.04,6.50077991]
["bitfinex-derivatives","SOLF0:USTF0",1746793924147,358.961,172.29,172.06,10.96745415]
["bitfinex-derivatives","SOLF0:USTF0",1746793924353,29.36,172.28,172.1,10.96745415]
["bitfinex-derivatives","SOLF0:USTF0",1746793924550,10.96745415,172.25,172.11,6.50077991]
["bitfinex-derivatives","SOLF0:USTF0",1746793924852,5.8104,172.13,172.06,35.1527]
["bitfinex-derivatives","SOLF0:USTF0",1746793925051,10.96745415,172.21,172.07,6.48975414]
["bitfinex-derivatives","SOLF0:USTF0",1746793925258,5.81,172.15,172.08,12.30155414]
["bitfinex-derivatives","SOLF0:USTF0",1746793925447,33.1211,172.2,172.09,6.48760943]
["bitfinex-derivatives","SOLF0:USTF0",1746793925649,33.1211,172.2,172.1,6.48760943]
["bitfinex-derivatives","SOLF0:USTF0",1746793925851,33.1211,172.2,172.06,35.1526]
["bitfinex-derivatives","SOLF0:USTF0",1746793926152,33.1211,172.2,172.07,6.48777427]
["bitfinex-derivatives","SOLF0:USTF0",1746793926354,33.1211,172.2,172.06,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746793926355,33.1211,172.2,172.08,6.48777427]
["bitfinex-derivatives","SOLF0:USTF0",1746793926652,33.1211,172.2,172.09,6.48777427]
["bitfinex-derivatives","SOLF0:USTF0",1746793926854,33.1211,172.2,172.06,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746793926855,33.1211,172.2,172.06,35.1527]
["bitfinex-derivatives","SOLF0:USTF0",1746793927054,33.1211,172.2,172.07,6.48725741]
["bitfinex-derivatives","SOLF0:USTF0",1746793927243,33.1211,172.2,172.08,6.48725741]
["bitfinex-derivatives","SOLF0:USTF0",1746793927449,33.1211,172.2,172.06,35.1527]
["bitfinex-derivatives","SOLF0:USTF0",1746793927648,33.1211,172.2,172.07,12.30060898]
["bitfinex-derivatives","SOLF0:USTF0",1746793927848,33.1211,172.2,172.08,6.48820898]
["bitfinex-derivatives","SOLF0:USTF0",1746793928048,33.1211,172.2,172.05,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746793928248,33.1211,172.2,172.06,6.48922424]
["bitfinex-derivatives","SOLF0:USTF0",1746793928454,33.1211,172.2,172.07,6.48922424]
["bitfinex-derivatives","SOLF0:USTF0",1746793928754,33.1211,172.2,172.08,6.48922424]
["bitfinex-derivatives","SOLF0:USTF0",1746793928755,5.8116,172.1,172.08,6.48922424]
["bitfinex-derivatives","SOLF0:USTF0",1746793928951,5.8116,172.1,172.05,35.1329]
["bitfinex-derivatives","SOLF0:USTF0",1746793929151,5.8116,172.1,172.06,12.30195645]
["bitfinex-derivatives","SOLF0:USTF0",1746793929357,5.8116,172.1,172.07,6.48925645]
["bitfinex-derivatives","SOLF0:USTF0",1746793929557,5.8116,172.1,172.08,6.48925645]
["bitfinex-derivatives","SOLF0:USTF0",1746793929854,29.32,172.15,172.05,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746793930243,29.32,172.15,172.03,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746793930448,1.9607,172.14,172.03,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746793930648,31.2607,172.14,172.03,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746793930854,5.8123,172.08,172.04,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746793931157,31.2607,172.14,172.05,6.49266135]
["bitfinex-derivatives","SOLF0:USTF0",1746793931357,31.2607,172.14,172.06,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746793931657,31.2607,172.14,172.03,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746793931860,5.8112,172.11,172.06,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746793932259,31.2607,172.14,172.07,6.49715263]
["bitfinex-derivatives","SOLF0:USTF0",1746793932455,5.8114,172.11,172.08,6.49715263]
["bitfinex-derivatives","SOLF0:USTF0",1746793932650,5.8114,172.11,172.09,6.49715263]
["bitfinex-derivatives","SOLF0:USTF0",1746793932850,5.8114,172.11,172.1,6.50532604]
["bitfinex-derivatives","SOLF0:USTF0",1746793933050,5.8114,172.11,172.03,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746793933255,5.8114,172.11,172.04,6.50673044]
["bitfinex-derivatives","SOLF0:USTF0",1746793933560,1.955,172.19,172.05,6.50673044]
["bitfinex-derivatives","SOLF0:USTF0",1746793933854,5.8103,172.14,172.06,6.50673044]
["bitfinex-derivatives","SOLF0:USTF0",1746793934062,29.3,172.17,172.07,6.50673044]
["bitfinex-derivatives","SOLF0:USTF0",1746793934258,29.3,172.17,172.08,6.50673044]
["bitfinex-derivatives","SOLF0:USTF0",1746793934456,29.3,172.17,172.09,6.50673044]
["bitfinex-derivatives","SOLF0:USTF0",1746793934656,29.3,172.17,172.03,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746793934857,29.3,172.17,172.04,6.50697009]
["bitfinex-derivatives","SOLF0:USTF0",1746793935157,29.3,172.17,172.05,6.50697009]
["bitfinex-derivatives","SOLF0:USTF0",1746793935358,29.3,172.17,172.03,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746793935560,5.8111,172.11,172.07,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746793936058,29.3,172.17,172.08,6.5088339]
["bitfinex-derivatives","SOLF0:USTF0",1746793936258,1.955,172.19,172.03,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746793936560,29.28,172.18,172.03,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746793936761,1.8201,172.2,172.05,10.96745415]
["bitfinex-derivatives","SOLF0:USTF0",1746793937060,31.1001,172.2,172.05,10.96745415]
["bitfinex-derivatives","SOLF0:USTF0",1746793937265,36.9082,172.2,172.16,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746793937558,31.1001,172.2,172.1,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746793937752,5.8084,172.19,172.15,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746793937950,31.1001,172.2,172.1,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746793938354,5.8078,172.21,172.11,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746793938562,5.8078,172.21,172.11,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746793938757,5.8078,172.21,172.12,6.50993216]
["bitfinex-derivatives","SOLF0:USTF0",1746793938960,35.0673,172.22,172.19,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746793939154,5.8073,172.22,172.19,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746793939361,1.9231,172.24,172.11,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746793939663,1.9231,172.24,172.2,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746793940061,1.9231,172.24,172.22,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746793940262,1.9231,172.24,172.15,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746793940554,1.9231,172.24,172.16,6.50442805]
["bitfinex-derivatives","SOLF0:USTF0",1746793940863,29.26,172.26,172.17,6.50431438]
["bitfinex-derivatives","SOLF0:USTF0",1746793941070,358.9952,172.29,172.18,6.50431438]
["bitfinex-derivatives","SOLF0:USTF0",1746793941362,388.2352,172.29,172.19,8.45931438]
["bitfinex-derivatives","SOLF0:USTF0",1746793941661,388.2352,172.29,172.13,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746793942163,5.8068,172.24,172.13,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746793942559,388.2352,172.29,172.13,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746793942859,388.2352,172.29,172.14,6.49578699]
["bitfinex-derivatives","SOLF0:USTF0",1746793943064,10.96745415,172.28,172.15,6.49578699]
["bitfinex-derivatives","SOLF0:USTF0",1746793943363,5.8066,172.25,172.16,6.49578699]
["bitfinex-derivatives","SOLF0:USTF0",1746793943565,5.8066,172.25,172.17,6.49578699]
["bitfinex-derivatives","SOLF0:USTF0",1746793943764,29.24,172.25,172.18,6.49578699]
["bitfinex-derivatives","SOLF0:USTF0",1746793943964,29.24,172.25,172.19,6.49578699]
["bitfinex-derivatives","SOLF0:USTF0",1746793944158,358.9952,172.29,172.13,40.20745415]
["bitfinex-derivatives","SOLF0:USTF0",1746793944360,1.9952,172.29,172.14,6.48617189]
["bitfinex-derivatives","SOLF0:USTF0",1746793944560,31.2352,172.29,172.15,6.48617189]
["bitfinex-derivatives","SOLF0:USTF0",1746793944760,37.0405,172.29,172.25,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746793944959,1.9952,172.29,172.19,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746793945163,1.9952,172.29,172.2,6.48617189]
["bitfinex-derivatives","SOLF0:USTF0",1746793945357,1.9952,172.29,172.26,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746793945561,1.9952,172.29,172.19,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746793945761,7.8003,172.29,172.25,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746793946064,7.8003,172.29,172.19,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746793946266,7.8003,172.29,172.2,6.48626224]
["bitfinex-derivatives","SOLF0:USTF0",1746793946465,7.8003,172.29,172.25,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746793946665,7.8003,172.29,172.2,6.48124725]
["bitfinex-derivatives","SOLF0:USTF0",1746793946866,7.8003,172.29,172.21,6.48119802]
["bitfinex-derivatives","SOLF0:USTF0",1746793946867,1.9952,172.29,172.21,6.48119802]
["bitfinex-derivatives","SOLF0:USTF0",1746793947067,1.9952,172.29,172.19,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746793947266,7.8002,172.29,172.2,6.47664363]
["bitfinex-derivatives","SOLF0:USTF0",1746793947461,5.805,172.29,172.25,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746793947662,489.84,172.3,172.19,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746793947862,489.84,172.3,172.2,6.47663424]
["bitfinex-derivatives","SOLF0:USTF0",1746793948063,29.22,172.3,172.26,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746793948267,1.913,172.31,172.26,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746793948464,5.8049,172.3,172.2,6.47256109]
["bitfinex-derivatives","SOLF0:USTF0",1746793948666,5.8049,172.3,172.26,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746793948862,29.2,172.34,172.24,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746793949165,31.0513,172.34,172.27,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746793949365,31.0513,172.34,172.24,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746793949668,31.0513,172.34,172.26,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746793949969,5.8046,172.31,172.24,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746793950364,5.8046,172.31,172.26,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1746793950565,5.8052,172.29,172.24,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746793950765,31.0513,172.34,172.2,489.24]
["bitfinex-derivatives","SOLF0:USTF0",1746793950967,31.0513,172.34,172.21,6.46456984]
["bitfinex-derivatives","SOLF0:USTF0",1746793951670,5.8049,172.3,172.21,6.46456984]
["bitfinex-derivatives","SOLF0:USTF0",1746793951971,5.8049,172.3,172.26,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746793952472,34.9844,172.31,172.26,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746793952870,5.8048,172.3,172.26,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746793953072,29.18,172.31,172.27,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746793953274,29.18,172.31,172.21,6.462556]
["bitfinex-derivatives","SOLF0:USTF0",1746793953573,34.9846,172.31,172.2,489.24]
["bitfinex-derivatives","SOLF0:USTF0",1746793953772,34.9846,172.31,172.21,6.46251463]
["bitfinex-derivatives","SOLF0:USTF0",1746793954072,29.18,172.31,172.22,6.46251463]
["bitfinex-derivatives","SOLF0:USTF0",1746793954263,29.18,172.31,172.3,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746793954467,29.18,172.31,172.2,489.24]
["bitfinex-derivatives","SOLF0:USTF0",1746793954668,29.18,172.31,172.21,6.46241891]
["bitfinex-derivatives","SOLF0:USTF0",1746793954973,29.18,172.31,172.22,6.46241891]
["bitfinex-derivatives","SOLF0:USTF0",1746793955170,1.8513,172.34,172.21,11.6152]
["bitfinex-derivatives","SOLF0:USTF0",1746793955367,357.0,172.35,172.21,10.96745415]
["bitfinex-derivatives","SOLF0:USTF0",1746793955772,357.0,172.35,172.34,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746793956074,3.8557,172.36,172.26,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746793956375,29.16,172.37,172.26,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746793956674,29.16,172.37,172.27,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1746793956876,5.8026,172.36,172.27,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1746793957465,34.9626,172.36,172.33,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746793957673,5.8031,172.35,172.27,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1746793957974,29.16,172.36,172.27,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1746793958775,34.9628,172.36,172.27,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1746793959283,34.9628,172.36,172.32,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746793959470,29.16,172.36,172.32,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746793959672,29.16,172.36,172.27,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1746793959972,460.12,172.38,172.29,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746793960176,29.14,172.37,172.29,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746793960377,29.14,172.37,172.21,31.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746793960577,29.14,172.37,172.31,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1746793960966,5.8032,172.35,172.22,11.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746793961169,29.14,172.35,172.22,11.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746793961475,5.8042,172.32,172.22,11.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746793961672,1.9223,172.34,172.28,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746793961871,1.9223,172.34,172.21,31.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746793961872,5.8047,172.3,172.21,31.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746793962180,5.8047,172.3,172.27,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746793962977,5.8047,172.3,172.21,31.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746793962978,5.8051,172.29,172.25,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1746793963176,1.8329,172.33,172.25,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1746793963373,29.12,172.3,172.25,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1746793963571,5.8053,172.29,172.26,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746793964072,34.9247,172.3,172.26,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746793964374,29.12,172.3,172.21,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746793964573,5.8059,172.27,172.22,6.46070898]
["bitfinex-derivatives","SOLF0:USTF0",1746793964775,5.8059,172.27,172.24,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746793965171,5.8059,172.27,172.23,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746793965373,29.12,172.3,172.12,473.3635]
["bitfinex-derivatives","SOLF0:USTF0",1746793965578,1.9591,172.26,172.15,35.58532603]
["bitfinex-derivatives","SOLF0:USTF0",1746793965779,5.8069,172.24,172.16,6.46532603]
["bitfinex-derivatives","SOLF0:USTF0",1746793966079,5.8069,172.24,172.17,6.46532603]
["bitfinex-derivatives","SOLF0:USTF0",1746793966274,5.8073,172.23,172.2,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746793966478,30.9407,172.25,172.13,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746793966680,1.8132,172.24,172.14,6.4724158]
["bitfinex-derivatives","SOLF0:USTF0",1746793966874,1.8132,172.24,172.15,6.4724158]
["bitfinex-derivatives","SOLF0:USTF0",1746793967076,5.8076,172.22,172.18,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746793967272,5.8076,172.22,172.13,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746793967471,5.8076,172.22,172.14,6.46347782]
["bitfinex-derivatives","SOLF0:USTF0",1746793967674,5.8076,172.22,172.15,6.46347782]
["bitfinex-derivatives","SOLF0:USTF0",1746793967871,7.6202,172.24,172.16,6.46347782]
["bitfinex-derivatives","SOLF0:USTF0",1746793968081,30.9132,172.24,172.17,6.46347782]
["bitfinex-derivatives","SOLF0:USTF0",1746793968279,29.1,172.27,172.18,6.468644]
["bitfinex-derivatives","SOLF0:USTF0",1746793968574,29.1,172.28,172.17,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746793968780,5.701,172.32,172.17,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746793968977,29.1,172.31,172.17,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746793969478,29.1,172.31,172.14,11.6198]
["bitfinex-derivatives","SOLF0:USTF0",1746793969779,10.96745415,172.22,172.11,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746793969983,5.8098,172.15,172.11,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746793970180,29.1,172.16,172.03,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1746793970375,29.1,172.15,172.12,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746793970778,29.1,172.16,172.1,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746793970978,5.8098,172.15,172.03,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1746793971178,362.701,172.21,172.04,10.96745415]
["bitfinex-derivatives","SOLF0:USTF0",1746793971380,5.701,172.21,172.08,10.96745415]
["bitfinex-derivatives","SOLF0:USTF0",1746793971583,3.8254,172.21,172.09,31.0122]
["bitfinex-derivatives","SOLF0:USTF0",1746793971776,3.8254,172.21,172.14,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746793972378,3.8254,172.21,172.1,1.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746793972582,1.9042,172.21,172.1,1.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746793972780,1.9042,172.21,172.11,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746793972988,29.1,172.23,172.12,10.96745415]
["bitfinex-derivatives","SOLF0:USTF0",1746793973383,5.8071,172.23,172.18,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746793973681,1.9257,172.25,172.15,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746793974384,5.8068,172.24,172.19,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746793974582,1.9257,172.25,172.15,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746793974783,5.8073,172.23,172.18,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746793974980,1.9257,172.25,172.18,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746793975281,5.807,172.23,172.18,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746793975484,5.807,172.23,172.19,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746793975677,1.9121,172.28,172.15,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746793975883,7.7175,172.28,172.23,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746793976081,7.7175,172.28,172.2,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746793976082,1.9121,172.28,172.2,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746793976481,29.08,172.33,172.28,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746793976879,5.804,172.32,172.21,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746793977075,29.08,172.33,172.21,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746793977380,1.9034,172.34,172.21,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746793977683,29.08,172.33,172.21,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746793977886,1.9034,172.34,172.21,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746793979580,1.9707,172.35,172.31,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746793979988,16.76985415,172.37,172.33,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746793980184,29.06,172.37,172.33,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746793980385,1.8347,172.38,172.26,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746793980585,5.803,172.35,172.31,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746793980987,30.8947,172.38,172.26,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746793981586,5.8026,172.37,172.27,6.384654]
["bitfinex-derivatives","SOLF0:USTF0",1746793981790,30.8947,172.38,172.28,6.384654]
["bitfinex-derivatives","SOLF0:USTF0",1746793982084,30.8947,172.38,172.26,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746793982085,30.8947,172.38,172.29,6.384654]
["bitfinex-derivatives","SOLF0:USTF0",1746793982292,5.8033,172.34,172.3,12.189254]
["bitfinex-derivatives","SOLF0:USTF0",1746793982490,30.8947,172.38,172.26,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746793982691,5.8024,172.37,172.33,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746793983087,1.8347,172.38,172.33,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746793983290,5.8025,172.37,172.33,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746793984089,30.8747,172.38,172.27,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746793984290,30.8747,172.38,172.28,6.3816952]
["bitfinex-derivatives","SOLF0:USTF0",1746793984490,30.8747,172.38,172.29,6.3816952]
["bitfinex-derivatives","SOLF0:USTF0",1746793984688,5.8026,172.37,172.32,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746793985287,30.8747,172.38,172.31,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746793986092,30.8747,172.38,172.27,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746793986292,30.8747,172.38,172.28,6.37858195]
["bitfinex-derivatives","SOLF0:USTF0",1746793986496,30.8747,172.38,172.29,6.37858195]
["bitfinex-derivatives","SOLF0:USTF0",1746793986789,30.8747,172.38,172.3,6.37858195]
["bitfinex-derivatives","SOLF0:USTF0",1746793986979,5.8031,172.35,172.27,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746793987184,5.8031,172.35,172.3,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746793987391,30.8747,172.38,172.27,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746793987588,36.6768,172.38,172.28,6.37775755]
["bitfinex-derivatives","SOLF0:USTF0",1746793987890,36.6768,172.38,172.29,6.37775755]
["bitfinex-derivatives","SOLF0:USTF0",1746793988091,36.6768,172.38,172.3,6.37775755]
["bitfinex-derivatives","SOLF0:USTF0",1746793988284,36.6768,172.38,172.27,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746793988285,36.6768,172.38,172.34,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746793989389,36.6768,172.38,172.27,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746793989594,5.8023,172.37,172.28,6.37820612]
["bitfinex-derivatives","SOLF0:USTF0",1746793989889,30.8747,172.38,172.29,6.37820612]
["bitfinex-derivatives","SOLF0:USTF0",1746793990195,30.8747,172.38,172.31,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746793990398,30.8747,172.38,172.32,6.37820612]
["bitfinex-derivatives","SOLF0:USTF0",1746793990588,30.8747,172.38,172.31,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746793990789,30.8747,172.38,172.32,6.37790296]
["bitfinex-derivatives","SOLF0:USTF0",1746793991094,30.8747,172.38,172.32,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746793991295,5.8033,172.35,172.32,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746793991695,30.8747,172.38,172.21,13.5176]
["bitfinex-derivatives","SOLF0:USTF0",1746793991895,30.8747,172.38,172.22,39.20872765]
["bitfinex-derivatives","SOLF0:USTF0",1746793992092,30.8747,172.38,172.23,6.37732765]
["bitfinex-derivatives","SOLF0:USTF0",1746793992393,5.8036,172.34,172.22,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746793992693,5.8036,172.34,172.23,35.39714792]
["bitfinex-derivatives","SOLF0:USTF0",1746793992893,5.8036,172.34,172.24,6.37714792]
["bitfinex-derivatives","SOLF0:USTF0",1746793993092,5.8036,172.34,172.25,6.37714792]
["bitfinex-derivatives","SOLF0:USTF0",1746793993298,5.803,172.35,172.32,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1746793993588,1.8347,172.38,172.22,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746793993794,5.801,172.41,172.24,10.96745415]
["bitfinex-derivatives","SOLF0:USTF0",1746793993989,5.801,172.41,172.25,6.37792359]
["bitfinex-derivatives","SOLF0:USTF0",1746793994297,32.7848,172.42,172.27,11.611]
["bitfinex-derivatives","SOLF0:USTF0",1746793994495,1.9098,172.42,172.28,48.28007774]
["bitfinex-derivatives","SOLF0:USTF0",1746793994794,1.9098,172.42,172.29,21.88072359]
["bitfinex-derivatives","SOLF0:USTF0",1746793994994,1.9098,172.42,172.3,6.37792359]
["bitfinex-derivatives","SOLF0:USTF0",1746793995292,1.9098,172.42,172.31,6.37792359]
["bitfinex-derivatives","SOLF0:USTF0",1746793995494,1.9098,172.42,172.39,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746793995993,5.8005,172.43,172.4,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746793996198,3.8841,172.47,172.34,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746793996392,3.8841,172.47,172.35,8.55816241]
["bitfinex-derivatives","SOLF0:USTF0",1746793996588,5.7995,172.46,172.36,10.53246241]
["bitfinex-derivatives","SOLF0:USTF0",1746793996799,29.0,172.5,172.37,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746793996994,29.0,172.5,172.37,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746793997197,5.7978,172.51,172.37,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746793997692,32.9019,172.52,172.37,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746793997891,1.9511,172.52,172.38,13.79170322]
["bitfinex-derivatives","SOLF0:USTF0",1746793998096,30.9311,172.52,172.39,37.53477488]
["bitfinex-derivatives","SOLF0:USTF0",1746793998293,30.9311,172.52,172.43,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746793998596,30.9311,172.52,172.44,2.18780322]
["bitfinex-derivatives","SOLF0:USTF0",1746793998800,30.9311,172.52,172.45,2.18780322]
["bitfinex-derivatives","SOLF0:USTF0",1746793998999,30.9311,172.52,172.46,2.18780322]
["bitfinex-derivatives","SOLF0:USTF0",1746793999189,30.9311,172.52,172.47,2.18780322]
["bitfinex-derivatives","SOLF0:USTF0",1746793999398,30.9311,172.52,172.38,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1746793999595,30.9311,172.52,172.39,37.51660093]
["bitfinex-derivatives","SOLF0:USTF0",1746793999795,30.9311,172.52,172.4,2.18439095]
["bitfinex-derivatives","SOLF0:USTF0",1746793999997,30.9311,172.52,172.41,2.18439095]
["bitfinex-derivatives","SOLF0:USTF0",1746794000295,10.96745415,172.49,172.34,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746794000600,10.96745415,172.49,172.35,8.53391337]
["bitfinex-derivatives","SOLF0:USTF0",1746794000792,10.96745415,172.49,172.36,8.53391337]
["bitfinex-derivatives","SOLF0:USTF0",1746794000997,30.9311,172.52,172.37,8.53391337]
["bitfinex-derivatives","SOLF0:USTF0",1746794001197,30.9311,172.52,172.38,8.53358455]
["bitfinex-derivatives","SOLF0:USTF0",1746794001397,30.9311,172.52,172.39,2.18376943]
["bitfinex-derivatives","SOLF0:USTF0",1746794001598,30.9311,172.52,172.4,2.18376943]
["bitfinex-derivatives","SOLF0:USTF0",1746794001800,30.9311,172.52,172.41,2.18376943]
["bitfinex-derivatives","SOLF0:USTF0",1746794001999,30.9311,172.52,172.42,2.18376943]
["bitfinex-derivatives","SOLF0:USTF0",1746794002200,1.9511,172.52,172.39,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746794002399,28.96,172.51,172.4,2.1823553]
["bitfinex-derivatives","SOLF0:USTF0",1746794002601,28.96,172.51,172.41,2.1823553]
["bitfinex-derivatives","SOLF0:USTF0",1746794002904,28.96,172.51,172.39,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746794003199,28.96,172.51,172.4,2.18246645]
["bitfinex-derivatives","SOLF0:USTF0",1746794003401,28.96,172.51,172.36,6.3460176]
["bitfinex-derivatives","SOLF0:USTF0",1746794003698,28.96,172.51,172.37,8.52830718]
["bitfinex-derivatives","SOLF0:USTF0",1746794003903,28.96,172.5,172.38,8.52807645]
["bitfinex-derivatives","SOLF0:USTF0",1746794004102,28.96,172.5,172.44,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746794004292,28.96,172.5,172.35,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746794004493,28.96,172.49,172.36,8.52526912]
["bitfinex-derivatives","SOLF0:USTF0",1746794004697,28.96,172.49,172.37,8.52526912]
["bitfinex-derivatives","SOLF0:USTF0",1746794004893,28.96,172.49,172.38,8.52526912]
["bitfinex-derivatives","SOLF0:USTF0",1746794005094,1.9511,172.52,172.39,8.52526912]
["bitfinex-derivatives","SOLF0:USTF0",1746794005402,30.9111,172.52,172.4,39.42006912]
["bitfinex-derivatives","SOLF0:USTF0",1746794005603,30.9111,172.52,172.48,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746794005803,30.9111,172.52,172.42,6.34384339]
["bitfinex-derivatives","SOLF0:USTF0",1746794006008,28.94,172.53,172.43,2.18012734]
["bitfinex-derivatives","SOLF0:USTF0",1746794006303,28.94,172.53,172.47,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746794006502,28.94,172.53,172.41,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746794006707,28.94,172.53,172.42,8.51622133]
["bitfinex-derivatives","SOLF0:USTF0",1746794006904,5.7975,172.52,172.43,8.51622133]
["bitfinex-derivatives","SOLF0:USTF0",1746794007102,28.94,172.53,172.44,2.17903955]
["bitfinex-derivatives","SOLF0:USTF0",1746794007299,10.96745415,172.62,172.45,37.45500689]
["bitfinex-derivatives","SOLF0:USTF0",1746794007499,28.94,172.58,172.46,2.17903955]
["bitfinex-derivatives","SOLF0:USTF0",1746794007704,28.94,172.58,172.47,2.17745727]
["bitfinex-derivatives","SOLF0:USTF0",1746794008008,28.94,172.58,172.45,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746794008303,5.7975,172.52,172.48,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746794008499,28.94,172.53,172.45,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746794008697,28.94,172.53,172.46,2.17660293]
["bitfinex-derivatives","SOLF0:USTF0",1746794008893,28.94,172.53,172.5,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746794009095,28.94,172.53,172.45,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746794009292,357.0,172.58,172.46,2.17642735]
["bitfinex-derivatives","SOLF0:USTF0",1746794009495,34.7158,172.57,172.53,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746794009698,28.92,172.57,172.48,2.17532864]
["bitfinex-derivatives","SOLF0:USTF0",1746794009896,28.92,172.57,172.45,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746794010105,28.92,172.57,172.46,2.17533128]
["bitfinex-derivatives","SOLF0:USTF0",1746794010304,28.92,172.57,172.47,2.17533128]
["bitfinex-derivatives","SOLF0:USTF0",1746794010499,28.92,172.57,172.45,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746794010805,28.92,172.57,172.46,2.17449285]
["bitfinex-derivatives","SOLF0:USTF0",1746794011003,28.92,172.57,172.47,2.1745187]
["bitfinex-derivatives","SOLF0:USTF0",1746794011203,28.92,172.57,172.48,2.1745187]
["bitfinex-derivatives","SOLF0:USTF0",1746794011406,28.92,172.57,172.45,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746794011603,28.92,172.57,172.46,2.17416551]
["bitfinex-derivatives","SOLF0:USTF0",1746794011806,28.92,172.57,172.47,2.17394435]
["bitfinex-derivatives","SOLF0:USTF0",1746794012010,5.7962,172.56,172.52,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746794012308,5.7962,172.56,172.46,2.17465062]
["bitfinex-derivatives","SOLF0:USTF0",1746794012506,16.79555415,172.61,172.47,2.17465062]
["bitfinex-derivatives","SOLF0:USTF0",1746794012708,34.7481,172.61,172.48,4.16425062]
["bitfinex-derivatives","SOLF0:USTF0",1746794012902,34.7481,172.61,172.49,2.17377615]
["bitfinex-derivatives","SOLF0:USTF0",1746794013105,34.7481,172.61,172.5,31.09377615]
["bitfinex-derivatives","SOLF0:USTF0",1746794013305,34.7481,172.61,172.51,2.17377615]
["bitfinex-derivatives","SOLF0:USTF0",1746794013502,34.7481,172.61,172.5,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746794014221,5.7961,172.56,172.52,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1746794015010,5.7962,172.55,172.52,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1746794015212,10.96745415,172.6,172.52,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1746794015801,5.7964,172.55,172.52,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1746794016111,5.7964,172.55,172.45,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746794016112,28.9,172.56,172.5,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746794016508,5.7969,172.54,172.5,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746794016814,5.7969,172.54,172.51,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746794017615,28.9,172.56,172.45,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746794017803,28.9,172.56,172.46,2.17772477]
["bitfinex-derivatives","SOLF0:USTF0",1746794018008,28.9,172.56,172.45,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746794018209,39.86745415,172.56,172.46,2.17966142]
["bitfinex-derivatives","SOLF0:USTF0",1746794018410,39.86745415,172.56,172.43,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1746794018612,39.86745415,172.56,172.44,2.17975474]
["bitfinex-derivatives","SOLF0:USTF0",1746794018809,5.7979,172.51,172.48,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746794019210,39.86745415,172.56,172.43,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1746794019411,39.86745415,172.56,172.44,2.18124752]
["bitfinex-derivatives","SOLF0:USTF0",1746794019612,39.86745415,172.56,172.45,2.18124752]
["bitfinex-derivatives","SOLF0:USTF0",1746794019812,5.7989,172.48,172.42,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746794020008,28.88,172.49,172.43,2.18155495]
["bitfinex-derivatives","SOLF0:USTF0",1746794020314,28.88,172.49,172.44,2.18155495]
["bitfinex-derivatives","SOLF0:USTF0",1746794020513,28.88,172.49,172.41,6.35168561]
["bitfinex-derivatives","SOLF0:USTF0",1746794020709,28.88,172.49,172.42,2.18369299]
["bitfinex-derivatives","SOLF0:USTF0",1746794020910,5.7989,172.47,172.43,2.18369299]
["bitfinex-derivatives","SOLF0:USTF0",1746794021113,5.7989,172.47,172.44,2.18369299]
["bitfinex-derivatives","SOLF0:USTF0",1746794021309,28.88,172.49,172.38,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1746794021516,5.7997,172.45,172.42,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746794021716,28.88,172.49,172.43,2.18520448]
["bitfinex-derivatives","SOLF0:USTF0",1746794021915,28.88,172.49,172.35,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746794022112,28.88,172.49,172.36,8.53778131]
["bitfinex-derivatives","SOLF0:USTF0",1746794022313,28.88,172.49,172.37,8.53778131]
["bitfinex-derivatives","SOLF0:USTF0",1746794022511,28.88,172.49,172.38,8.53870115]
["bitfinex-derivatives","SOLF0:USTF0",1746794022716,5.7994,172.46,172.39,8.53870115]
["bitfinex-derivatives","SOLF0:USTF0",1746794023011,28.88,172.52,172.4,37.41860234]
["bitfinex-derivatives","SOLF0:USTF0",1746794023214,28.88,172.53,172.41,41.28291612]
["bitfinex-derivatives","SOLF0:USTF0",1746794023511,28.88,172.53,172.42,10.41511612]
["bitfinex-derivatives","SOLF0:USTF0",1746794023711,28.88,172.53,172.43,8.53861612]
["bitfinex-derivatives","SOLF0:USTF0",1746794023912,28.88,172.53,172.44,8.53861612]
["bitfinex-derivatives","SOLF0:USTF0",1746794024108,28.88,172.53,172.45,8.53820793]
["bitfinex-derivatives","SOLF0:USTF0",1746794024308,28.88,172.53,172.46,8.53820793]
["bitfinex-derivatives","SOLF0:USTF0",1746794024510,28.88,172.53,172.47,8.53820793]
["bitfinex-derivatives","SOLF0:USTF0",1746794024711,28.88,172.53,172.48,2.18569659]
["bitfinex-derivatives","SOLF0:USTF0",1746794024911,28.88,172.53,172.51,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746794025106,28.88,172.53,172.42,13.4774]
["bitfinex-derivatives","SOLF0:USTF0",1746794025416,28.88,172.53,172.52,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746794025811,1.8051,172.56,172.45,6.35773755]
["bitfinex-derivatives","SOLF0:USTF0",1746794026020,5.04664621,172.59,172.46,37.42341612]
["bitfinex-derivatives","SOLF0:USTF0",1746794026313,33.92664621,172.59,172.47,8.54146821]
["bitfinex-derivatives","SOLF0:USTF0",1746794026513,39.72164621,172.59,172.48,10.52946826]
["bitfinex-derivatives","SOLF0:USTF0",1746794026714,33.92664621,172.59,172.49,8.54147924]
["bitfinex-derivatives","SOLF0:USTF0",1746794026914,33.92664621,172.59,172.5,8.54147924]
["bitfinex-derivatives","SOLF0:USTF0",1746794027218,33.92664621,172.59,172.51,8.54147924]
["bitfinex-derivatives","SOLF0:USTF0",1746794027417,33.92664621,172.59,172.52,2.18571099]
["bitfinex-derivatives","SOLF0:USTF0",1746794027619,33.92664621,172.59,172.56,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746794028210,5.04664621,172.59,172.5,6.35548389]
["bitfinex-derivatives","SOLF0:USTF0",1746794028415,5.04664621,172.59,172.51,8.53840898]
["bitfinex-derivatives","SOLF0:USTF0",1746794028610,5.04664621,172.59,172.56,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746794028815,5.04664621,172.59,172.51,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746794029016,5.04664621,172.59,172.52,8.53788803]
["bitfinex-derivatives","SOLF0:USTF0",1746794029220,5.04664621,172.59,172.53,2.18281646]
["bitfinex-derivatives","SOLF0:USTF0",1746794029517,5.04664621,172.59,172.54,2.18281646]
["bitfinex-derivatives","SOLF0:USTF0",1746794029820,5.7953,172.58,172.54,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746794030013,5.04664621,172.59,172.55,2.18273558]
["bitfinex-derivatives","SOLF0:USTF0",1746794030217,5.04664621,172.59,172.51,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746794030218,10.84164621,172.59,172.52,6.3559896]
["bitfinex-derivatives","SOLF0:USTF0",1746794030418,5.04664621,172.59,172.53,2.18292764]
["bitfinex-derivatives","SOLF0:USTF0",1746794030620,5.04664621,172.59,172.54,2.18292764]
["bitfinex-derivatives","SOLF0:USTF0",1746794030818,5.7953,172.58,172.51,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746794031018,5.7953,172.58,172.52,2.18295976]
["bitfinex-derivatives","SOLF0:USTF0",1746794031220,5.7953,172.58,172.53,2.18296654]
["bitfinex-derivatives","SOLF0:USTF0",1746794031523,10.84164621,172.59,172.55,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746794032323,5.04664621,172.59,172.52,2.18295976]
["bitfinex-derivatives","SOLF0:USTF0",1746794032524,5.04664621,172.59,172.53,2.18412089]
["bitfinex-derivatives","SOLF0:USTF0",1746794032723,5.04664621,172.59,172.54,2.18412089]
["bitfinex-derivatives","SOLF0:USTF0",1746794033024,10.84164621,172.59,172.56,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746794033225,5.04664621,172.59,172.56,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746794033424,5.7953,172.58,172.55,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746794033623,5.04664621,172.59,172.52,2.18295976]
["bitfinex-derivatives","SOLF0:USTF0",1746794033822,5.04664621,172.59,172.53,2.18486943]
["bitfinex-derivatives","SOLF0:USTF0",1746794034022,5.04664621,172.59,172.54,2.18486943]
["bitfinex-derivatives","SOLF0:USTF0",1746794034223,5.04664621,172.59,172.55,2.18486943]
["bitfinex-derivatives","SOLF0:USTF0",1746794034418,5.04664621,172.59,172.58,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746794034619,5.04664621,172.59,172.58,7.98041504]
["bitfinex-derivatives","SOLF0:USTF0",1746794034819,5.04664621,172.59,172.52,2.18295976]
["bitfinex-derivatives","SOLF0:USTF0",1746794035020,5.04664621,172.59,172.53,8.54788838]
["bitfinex-derivatives","SOLF0:USTF0",1746794035322,5.04664621,172.59,172.54,8.56249445]
["bitfinex-derivatives","SOLF0:USTF0",1746794035624,5.04664621,172.59,172.58,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746794036325,5.04664621,172.59,172.58,7.98228008]
["bitfinex-derivatives","SOLF0:USTF0",1746794037224,5.04664621,172.59,172.58,8.98228008]
["bitfinex-derivatives","SOLF0:USTF0",1746794038432,5.04664621,172.59,172.58,15.37206171]
["bitfinex-derivatives","SOLF0:USTF0",1746794038724,4.621e-05,172.59,172.58,15.37206171]
["bitfinex-derivatives","SOLF0:USTF0",1746794039828,4.621e-05,172.59,172.58,15.37491428]
["bitfinex-derivatives","SOLF0:USTF0",1746794043330,4.621e-05,172.59,172.58,15.37068493]
["bitfinex-derivatives","SOLF0:USTF0",1746794045031,4.621e-05,172.59,172.58,15.37144224]
["bitfinex-derivatives","SOLF0:USTF0",1746794045530,3.8927,172.67,172.66,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746794045531,1.9143,172.67,172.66,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746794045719,1.9143,172.67,172.59,6.38840485]
["bitfinex-derivatives","SOLF0:USTF0",1746794045928,1.9143,172.67,172.6,8.57605827]
["bitfinex-derivatives","SOLF0:USTF0",1746794046222,1.9143,172.67,172.61,8.57047623]
["bitfinex-derivatives","SOLF0:USTF0",1746794046425,1.9143,172.67,172.62,8.57149211]
["bitfinex-derivatives","SOLF0:USTF0",1746794046724,1.9143,172.67,172.63,2.18765342]
["bitfinex-derivatives","SOLF0:USTF0",1746794046929,1.9143,172.67,172.64,2.18765342]
["bitfinex-derivatives","SOLF0:USTF0",1746794047119,1.9143,172.67,172.66,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746794047325,1.9143,172.67,172.66,7.98026514]
["bitfinex-derivatives","SOLF0:USTF0",1746794047521,1.9143,172.67,172.66,7.97969176]
["bitfinex-derivatives","SOLF0:USTF0",1746794047721,1.9143,172.67,172.66,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746794048428,1.9143,172.67,172.66,7.98048053]
["bitfinex-derivatives","SOLF0:USTF0",1746794049128,1.9143,172.67,172.66,7.9799827]
["bitfinex-derivatives","SOLF0:USTF0",1746794049831,1.9143,172.67,172.66,2.1874827]
["bitfinex-derivatives","SOLF0:USTF0",1746794050031,5.7929,172.65,172.59,6.38528373]
["bitfinex-derivatives","SOLF0:USTF0",1746794050232,5.7929,172.65,172.6,8.57292468]
["bitfinex-derivatives","SOLF0:USTF0",1746794050431,5.7935,172.64,172.61,2.18764095]
["bitfinex-derivatives","SOLF0:USTF0",1746794050734,28.78,172.64,172.62,2.18770311]
["bitfinex-derivatives","SOLF0:USTF0",1746794050922,28.78,172.64,172.63,2.18770311]
["bitfinex-derivatives","SOLF0:USTF0",1746794051126,34.5733,172.64,172.63,2.18770311]
["bitfinex-derivatives","SOLF0:USTF0",1746794052133,34.5733,172.64,172.63,2.18777186]
["bitfinex-derivatives","SOLF0:USTF0",1746794052332,34.5733,172.64,172.63,4.37557382]
["bitfinex-derivatives","SOLF0:USTF0",1746794053432,34.5733,172.64,172.63,2.18777186]
["bitfinex-derivatives","SOLF0:USTF0",1746794054638,28.78,172.64,172.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794055027,5.7949,172.59,172.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794055829,28.78,172.64,172.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794056134,1.9122,172.65,172.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794056334,28.76,172.64,172.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794056634,28.76,172.64,172.61,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746794056835,34.5535,172.64,172.61,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746794057333,28.76,172.64,172.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794057636,7.7052,172.65,172.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794057837,36.4652,172.65,172.62,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746794058129,7.6646,172.66,172.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794058334,28.76,172.65,172.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794058737,5.7938,172.63,172.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794059035,5.7938,172.63,172.6,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746794059437,28.76,172.65,172.58,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746794059637,28.76,172.65,172.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794059930,28.76,172.65,172.61,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746794060235,28.76,172.64,172.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794060440,5.7936,172.63,172.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794060625,5.7936,172.63,172.61,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746794060828,5.7936,172.63,172.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794061137,5.7936,172.63,172.6,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746794061332,34.5534,172.64,172.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794061739,28.76,172.64,172.61,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746794061937,5.7936,172.63,172.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794062134,28.76,172.64,172.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794062640,5.7949,172.59,172.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794063440,5.7947,172.6,172.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794063941,1.922,172.63,172.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794064141,5.7949,172.59,172.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794064434,357.0,172.65,172.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794064634,28.74,172.64,172.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794065038,5.7941,172.62,172.59,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746794065238,5.7941,172.62,172.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794066041,28.74,172.64,172.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794066541,5.7946,172.6,172.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794066742,28.74,172.59,172.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794067137,34.5349,172.59,172.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794068138,28.74,172.59,172.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794068645,34.5349,172.59,172.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794069143,28.74,172.59,172.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794069535,28.74,172.59,172.58,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746794069734,1.8719,172.66,172.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794069947,28.72,172.65,172.59,6.41408595]
["bitfinex-derivatives","SOLF0:USTF0",1746794070142,28.72,172.65,172.61,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746794070445,32.5806,172.67,172.62,6.41588169]
["bitfinex-derivatives","SOLF0:USTF0",1746794070633,32.5806,172.67,172.63,6.41588169]
["bitfinex-derivatives","SOLF0:USTF0",1746794070835,9.653,172.67,172.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794071035,32.5806,172.67,172.59,6.4173943]
["bitfinex-derivatives","SOLF0:USTF0",1746794071240,32.5806,172.67,172.6,6.4173943]
["bitfinex-derivatives","SOLF0:USTF0",1746794071546,30.6343,172.67,172.61,6.4173943]
["bitfinex-derivatives","SOLF0:USTF0",1746794071844,30.6343,172.67,172.62,6.4173943]
["bitfinex-derivatives","SOLF0:USTF0",1746794072039,30.6343,172.67,172.63,6.4173943]
["bitfinex-derivatives","SOLF0:USTF0",1746794072246,28.72,172.67,172.65,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746794072449,28.72,172.67,172.58,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746794072746,28.72,172.67,172.61,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746794073048,28.72,172.67,172.62,6.41919673]
["bitfinex-derivatives","SOLF0:USTF0",1746794073247,28.72,172.67,172.63,6.41919673]
["bitfinex-derivatives","SOLF0:USTF0",1746794073449,5.7926,172.66,172.58,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746794073638,28.72,172.67,172.64,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746794074141,5.7927,172.66,172.58,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746794074352,5.7927,172.66,172.63,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746794074550,28.72,172.67,172.64,6.41716221]
["bitfinex-derivatives","SOLF0:USTF0",1746794074845,5.7934,172.64,172.61,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746794075046,5.7934,172.64,172.62,6.41935104]
["bitfinex-derivatives","SOLF0:USTF0",1746794075238,5.7934,172.64,172.63,6.41935104]
["bitfinex-derivatives","SOLF0:USTF0",1746794075437,5.7934,172.64,172.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794075647,5.7934,172.64,172.59,6.42084818]
["bitfinex-derivatives","SOLF0:USTF0",1746794075847,5.7934,172.64,172.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794076043,28.7,172.66,172.59,6.4206371]
["bitfinex-derivatives","SOLF0:USTF0",1746794076237,28.7,172.69,172.6,6.4206371]
["bitfinex-derivatives","SOLF0:USTF0",1746794076439,34.4917,172.69,172.66,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746794077048,34.4917,172.69,172.67,2.31684543]
["bitfinex-derivatives","SOLF0:USTF0",1746794077246,34.4917,172.69,172.68,2.31684543]
["bitfinex-derivatives","SOLF0:USTF0",1746794077947,7.626,172.7,172.68,2.31684543]
["bitfinex-derivatives","SOLF0:USTF0",1746794078247,28.7,172.7,172.69,2.31684543]
["bitfinex-derivatives","SOLF0:USTF0",1746794078850,34.4912,172.7,172.69,2.31684543]
["bitfinex-derivatives","SOLF0:USTF0",1746794079648,1.7993,172.72,172.69,2.31684543]
["bitfinex-derivatives","SOLF0:USTF0",1746794079851,5.791,172.71,172.7,2.32205956]
["bitfinex-derivatives","SOLF0:USTF0",1746794080052,34.471,172.71,172.7,2.32205956]
["bitfinex-derivatives","SOLF0:USTF0",1746794081247,5.7903,172.73,172.7,2.32205956]
["bitfinex-derivatives","SOLF0:USTF0",1746794081451,28.68,172.72,172.71,2.32205956]
["bitfinex-derivatives","SOLF0:USTF0",1746794081651,1.8186,172.77,172.71,8.74185718]
["bitfinex-derivatives","SOLF0:USTF0",1746794081856,357.0,172.8,172.72,8.74185718]
["bitfinex-derivatives","SOLF0:USTF0",1746794082053,357.0,172.8,172.73,8.74185718]
["bitfinex-derivatives","SOLF0:USTF0",1746794082252,357.0,172.8,172.74,14.53155718]
["bitfinex-derivatives","SOLF0:USTF0",1746794082451,357.0,172.8,172.75,8.74044152]
["bitfinex-derivatives","SOLF0:USTF0",1746794082646,357.0,172.8,172.76,8.73357576]
["bitfinex-derivatives","SOLF0:USTF0",1746794082852,28.68,172.81,172.77,2.31829136]
["bitfinex-derivatives","SOLF0:USTF0",1746794083057,28.68,172.81,172.78,2.31829136]
["bitfinex-derivatives","SOLF0:USTF0",1746794083360,28.68,172.82,172.79,2.31826059]
["bitfinex-derivatives","SOLF0:USTF0",1746794083557,5.7876,172.81,172.8,2.31826059]
["bitfinex-derivatives","SOLF0:USTF0",1746794083853,28.68,172.82,172.72,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746794084057,5.7885,172.79,172.72,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746794084357,5.7885,172.79,172.75,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746794084658,5.7879,172.8,172.72,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746794084851,28.66,172.81,172.72,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1746794085457,5.7882,172.79,172.72,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1746794085953,28.66,172.81,172.72,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1746794086159,1.8186,172.83,172.72,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1746794086555,1.8186,172.83,172.73,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746794086760,5.7876,172.81,172.77,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746794086958,5.7876,172.81,172.73,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746794087257,5.7873,172.82,172.73,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746794087459,30.4786,172.83,172.73,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746794087853,5.7873,172.82,172.78,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746794088054,30.4586,172.83,172.73,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746794088260,3.8867,172.89,172.73,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746794088463,28.64,172.88,172.74,8.71991818]
["bitfinex-derivatives","SOLF0:USTF0",1746794088656,28.64,172.88,172.75,8.71991818]
["bitfinex-derivatives","SOLF0:USTF0",1746794088858,28.64,172.88,172.76,37.35044386]
["bitfinex-derivatives","SOLF0:USTF0",1746794089058,28.64,172.88,172.77,8.71044386]
["bitfinex-derivatives","SOLF0:USTF0",1746794089255,28.64,172.88,172.78,8.7037038]
["bitfinex-derivatives","SOLF0:USTF0",1746794089456,28.64,172.88,172.79,8.7037038]
["bitfinex-derivatives","SOLF0:USTF0",1746794089664,28.64,172.88,172.8,2.30832945]
["bitfinex-derivatives","SOLF0:USTF0",1746794089862,5.7913,172.89,172.81,8.09239985]
["bitfinex-derivatives","SOLF0:USTF0",1746794090065,39.60745415,172.87,172.82,2.30509985]
["bitfinex-derivatives","SOLF0:USTF0",1746794090258,39.60745415,172.87,172.74,6.39490027]
["bitfinex-derivatives","SOLF0:USTF0",1746794090458,39.60745415,172.87,172.77,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746794090761,39.60745415,172.87,172.78,2.30319894]
["bitfinex-derivatives","SOLF0:USTF0",1746794090966,39.60745415,172.87,172.79,2.30319894]
["bitfinex-derivatives","SOLF0:USTF0",1746794091260,39.60745415,172.87,172.8,2.30319894]
["bitfinex-derivatives","SOLF0:USTF0",1746794091459,39.60745415,172.87,172.78,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746794091753,39.60745415,172.87,172.79,2.29768267]
["bitfinex-derivatives","SOLF0:USTF0",1746794091954,39.60745415,172.87,172.75,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746794092158,39.60745415,172.87,172.76,2.29783989]
["bitfinex-derivatives","SOLF0:USTF0",1746794092362,39.60745415,172.87,172.75,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746794092363,39.60745415,172.87,172.77,2.29783989]
["bitfinex-derivatives","SOLF0:USTF0",1746794092563,5.7884,172.79,172.78,2.29783989]
["bitfinex-derivatives","SOLF0:USTF0",1746794092765,28.62,172.8,172.78,2.29783989]
["bitfinex-derivatives","SOLF0:USTF0",1746794092961,28.62,172.8,172.73,6.37966301]
["bitfinex-derivatives","SOLF0:USTF0",1746794093162,28.62,172.8,172.74,2.29666506]
["bitfinex-derivatives","SOLF0:USTF0",1746794093364,28.62,172.8,172.75,2.29666506]
["bitfinex-derivatives","SOLF0:USTF0",1746794093665,5.7883,172.79,172.76,8.08566506]
["bitfinex-derivatives","SOLF0:USTF0",1746794093854,5.7883,172.79,172.77,2.29666506]
["bitfinex-derivatives","SOLF0:USTF0",1746794094057,5.7883,172.79,172.75,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746794094262,5.7883,172.79,172.76,2.29561507]
["bitfinex-derivatives","SOLF0:USTF0",1746794094559,28.62,172.8,172.77,2.29561507]
["bitfinex-derivatives","SOLF0:USTF0",1746794094763,28.62,172.8,172.79,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1746794094960,28.62,172.8,172.79,8.08236825]
["bitfinex-derivatives","SOLF0:USTF0",1746794095261,28.62,172.84,172.83,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746794095763,5.7913,172.89,172.76,6.36706919]
["bitfinex-derivatives","SOLF0:USTF0",1746794095965,28.62,172.86,172.77,8.65940244]
["bitfinex-derivatives","SOLF0:USTF0",1746794096168,28.62,172.86,172.78,8.65940244]
["bitfinex-derivatives","SOLF0:USTF0",1746794096364,34.4058,172.87,172.79,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746794096565,34.4058,172.87,172.8,2.29187726]
["bitfinex-derivatives","SOLF0:USTF0",1746794096864,34.4058,172.87,172.79,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746794096865,28.62,172.87,172.81,2.29187724]
["bitfinex-derivatives","SOLF0:USTF0",1746794097063,28.62,172.87,172.82,2.29187724]
["bitfinex-derivatives","SOLF0:USTF0",1746794097265,28.62,172.87,172.81,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746794097465,28.62,172.87,172.82,8.07782961]
["bitfinex-derivatives","SOLF0:USTF0",1746794097662,28.62,172.87,172.82,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746794097856,28.62,172.87,172.79,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746794098063,28.62,172.87,172.81,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746794098363,5.7867,172.84,172.81,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746794098965,28.6,172.85,172.79,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746794099165,28.6,172.85,172.8,2.28827289]
["bitfinex-derivatives","SOLF0:USTF0",1746794099362,28.6,172.85,172.81,2.28827289]
["bitfinex-derivatives","SOLF0:USTF0",1746794099565,28.6,172.85,172.79,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746794099866,28.6,172.85,172.8,2.28770825]
["bitfinex-derivatives","SOLF0:USTF0",1746794100061,28.6,172.87,172.81,2.28770825]
["bitfinex-derivatives","SOLF0:USTF0",1746794100262,28.6,172.87,172.82,2.28413029]
["bitfinex-derivatives","SOLF0:USTF0",1746794100557,34.3853,172.88,172.85,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746794100764,28.6,172.88,172.8,1.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746794100966,28.6,172.88,172.81,2.28409745]
["bitfinex-derivatives","SOLF0:USTF0",1746794101265,5.7876,172.81,172.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794101467,5.7876,172.81,172.78,2.28381956]
["bitfinex-derivatives","SOLF0:USTF0",1746794101673,5.7876,172.81,172.79,2.28381956]
["bitfinex-derivatives","SOLF0:USTF0",1746794101856,34.3873,172.82,172.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794102059,34.3873,172.82,172.78,2.28378881]
["bitfinex-derivatives","SOLF0:USTF0",1746794102264,28.6,172.82,172.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794102466,28.6,172.82,172.78,2.28375441]
["bitfinex-derivatives","SOLF0:USTF0",1746794102765,28.6,172.82,172.79,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746794102957,28.6,172.82,172.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794103157,28.6,172.82,172.78,2.28369515]
["bitfinex-derivatives","SOLF0:USTF0",1746794103363,28.6,172.82,172.79,6.3537693]
["bitfinex-derivatives","SOLF0:USTF0",1746794103568,28.6,172.82,172.8,7.15092467]
["bitfinex-derivatives","SOLF0:USTF0",1746794103867,28.6,172.82,172.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794104073,28.6,172.82,172.78,9.43486417]
["bitfinex-derivatives","SOLF0:USTF0",1746794104362,1.9015,172.86,172.79,9.43466501]
["bitfinex-derivatives","SOLF0:USTF0",1746794104562,28.58,172.85,172.8,9.43466501]
["bitfinex-derivatives","SOLF0:USTF0",1746794104760,28.58,172.85,172.81,9.43466501]
["bitfinex-derivatives","SOLF0:USTF0",1746794104761,22.79141574,172.85,172.81,9.43466501]
["bitfinex-derivatives","SOLF0:USTF0",1746794104961,22.79141574,172.85,172.82,7.15129115]
["bitfinex-derivatives","SOLF0:USTF0",1746794105163,5.7865,172.84,172.83,7.15129115]
["bitfinex-derivatives","SOLF0:USTF0",1746794105466,27.1305753,172.84,172.83,7.23585578]
["bitfinex-derivatives","SOLF0:USTF0",1746794105659,28.58,172.9,172.83,7.23585578]
["bitfinex-derivatives","SOLF0:USTF0",1746794105859,28.58,172.9,172.84,9.51521953]
["bitfinex-derivatives","SOLF0:USTF0",1746794106073,28.58,172.9,172.85,7.23585578]
["bitfinex-derivatives","SOLF0:USTF0",1746794106369,5.7861,172.86,172.78,1.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746794106562,28.58,172.9,172.82,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746794106969,5.7864,172.85,172.82,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746794107164,28.56,172.85,172.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794107371,28.56,172.85,172.78,2.27887168]
["bitfinex-derivatives","SOLF0:USTF0",1746794107565,28.56,172.85,172.79,2.27887168]
["bitfinex-derivatives","SOLF0:USTF0",1746794107765,1.8269,172.84,172.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794107962,5.6016,172.84,172.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794108662,5.7882,172.79,172.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794108862,28.56,172.8,172.67,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1746794109063,28.56,172.8,172.68,9.20337354]
["bitfinex-derivatives","SOLF0:USTF0",1746794109266,5.789,172.77,172.69,9.20337354]
["bitfinex-derivatives","SOLF0:USTF0",1746794109467,28.56,172.8,172.73,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1746794109668,28.56,172.8,172.74,9.20337354]
["bitfinex-derivatives","SOLF0:USTF0",1746794109872,5.7895,172.76,172.75,6.92235506]
["bitfinex-derivatives","SOLF0:USTF0",1746794110069,28.56,172.8,172.51,38.11675731]
["bitfinex-derivatives","SOLF0:USTF0",1746794110070,10.96745415,172.78,172.51,38.11675731]
["bitfinex-derivatives","SOLF0:USTF0",1746794110275,5.7905,172.73,172.6,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746794110467,28.56,172.72,172.67,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746794110663,28.56,172.72,172.68,2.23201811]
["bitfinex-derivatives","SOLF0:USTF0",1746794110867,34.3507,172.72,172.69,2.231309]
["bitfinex-derivatives","SOLF0:USTF0",1746794111069,34.3507,172.72,172.67,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746794111372,28.56,172.72,172.68,2.23194099]
["bitfinex-derivatives","SOLF0:USTF0",1746794111573,28.56,172.72,172.69,2.23194099]
["bitfinex-derivatives","SOLF0:USTF0",1746794111780,5.7911,172.71,172.61,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746794111973,28.56,172.72,172.62,2.23276617]
["bitfinex-derivatives","SOLF0:USTF0",1746794112177,28.56,172.72,172.68,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746794112374,5.7921,172.68,172.6,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746794112576,5.7921,172.68,172.61,2.23321895]
["bitfinex-derivatives","SOLF0:USTF0",1746794112772,28.56,172.67,172.62,2.23321895]
["bitfinex-derivatives","SOLF0:USTF0",1746794112975,28.56,172.67,172.63,2.23321895]
["bitfinex-derivatives","SOLF0:USTF0",1746794113174,28.56,172.67,172.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794113373,5.7926,172.66,172.59,2.23474285]
["bitfinex-derivatives","SOLF0:USTF0",1746794113572,28.56,172.67,172.6,2.23474285]
["bitfinex-derivatives","SOLF0:USTF0",1746794113773,28.56,172.67,172.61,2.23474285]
["bitfinex-derivatives","SOLF0:USTF0",1746794114072,28.56,172.67,172.62,2.23589244]
["bitfinex-derivatives","SOLF0:USTF0",1746794114272,28.56,172.67,172.63,2.23589244]
["bitfinex-derivatives","SOLF0:USTF0",1746794114478,34.3523,172.67,172.64,2.23589244]
["bitfinex-derivatives","SOLF0:USTF0",1746794114679,34.3523,172.67,172.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794114978,28.56,172.67,172.62,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746794115279,5.7928,172.66,172.63,2.23683965]
["bitfinex-derivatives","SOLF0:USTF0",1746794115579,28.56,172.67,172.64,2.23737963]
["bitfinex-derivatives","SOLF0:USTF0",1746794115774,28.56,172.67,172.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794115980,28.56,172.67,172.6,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746794116179,28.56,172.67,172.61,2.23786472]
["bitfinex-derivatives","SOLF0:USTF0",1746794116380,5.7936,172.63,172.62,2.23746566]
["bitfinex-derivatives","SOLF0:USTF0",1746794117275,5.7932,172.64,172.62,2.23746566]
["bitfinex-derivatives","SOLF0:USTF0",1746794117478,5.7932,172.64,172.63,2.23746566]
["bitfinex-derivatives","SOLF0:USTF0",1746794117671,28.56,172.67,172.63,2.23746566]
["bitfinex-derivatives","SOLF0:USTF0",1746794117875,34.3521,172.68,172.64,8.03046566]
["bitfinex-derivatives","SOLF0:USTF0",1746794118080,28.56,172.68,172.65,2.23746566]
["bitfinex-derivatives","SOLF0:USTF0",1746794118275,28.56,172.68,172.66,2.23746566]
["bitfinex-derivatives","SOLF0:USTF0",1746794118476,28.56,172.68,172.6,1.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746794118683,28.56,172.68,172.61,2.23772374]
["bitfinex-derivatives","SOLF0:USTF0",1746794118886,5.7932,172.64,172.62,2.23772374]
["bitfinex-derivatives","SOLF0:USTF0",1746794119178,28.56,172.68,172.63,2.23781192]
["bitfinex-derivatives","SOLF0:USTF0",1746794119381,28.56,172.68,172.64,2.23781192]
["bitfinex-derivatives","SOLF0:USTF0",1746794119583,28.56,172.68,172.61,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746794119783,28.56,172.68,172.62,2.23780075]
["bitfinex-derivatives","SOLF0:USTF0",1746794120078,28.56,172.68,172.63,2.23784565]
["bitfinex-derivatives","SOLF0:USTF0",1746794120385,28.56,172.68,172.6,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746794120571,28.56,172.68,172.61,2.23746746]
["bitfinex-derivatives","SOLF0:USTF0",1746794120768,28.56,172.68,172.62,2.23746746]
["bitfinex-derivatives","SOLF0:USTF0",1746794120975,28.56,172.68,172.63,2.23740819]
["bitfinex-derivatives","SOLF0:USTF0",1746794121174,5.7925,172.67,172.64,2.23740819]
["bitfinex-derivatives","SOLF0:USTF0",1746794121482,28.56,172.68,172.64,2.23740819]
["bitfinex-derivatives","SOLF0:USTF0",1746794121883,5.7923,172.67,172.64,2.23740819]
["bitfinex-derivatives","SOLF0:USTF0",1746794122386,5.7929,172.65,172.64,2.23740819]
["bitfinex-derivatives","SOLF0:USTF0",1746794122576,5.7929,172.65,172.64,4.47547799]
["bitfinex-derivatives","SOLF0:USTF0",1746794123078,5.7929,172.65,172.64,2.23740819]
["bitfinex-derivatives","SOLF0:USTF0",1746794124885,28.54,172.66,172.64,2.23740819]
["bitfinex-derivatives","SOLF0:USTF0",1746794125984,28.54,172.66,172.64,8.03060819]
["bitfinex-derivatives","SOLF0:USTF0",1746794126285,28.54,172.66,172.64,2.23740819]
["bitfinex-derivatives","SOLF0:USTF0",1746794127288,5.7929,172.65,172.64,2.23740819]
["bitfinex-derivatives","SOLF0:USTF0",1746794128084,34.3327,172.66,172.64,2.23740819]
["bitfinex-derivatives","SOLF0:USTF0",1746794128389,28.54,172.66,172.64,2.23740819]
["bitfinex-derivatives","SOLF0:USTF0",1746794128593,5.7929,172.65,172.64,2.23740819]
["bitfinex-derivatives","SOLF0:USTF0",1746794129188,34.3327,172.66,172.64,2.23740819]
["bitfinex-derivatives","SOLF0:USTF0",1746794129382,28.54,172.66,172.64,2.23740819]
["bitfinex-derivatives","SOLF0:USTF0",1746794129783,5.7929,172.65,172.64,2.23740819]
["bitfinex-derivatives","SOLF0:USTF0",1746794130194,34.3326,172.66,172.64,2.23740819]
["bitfinex-derivatives","SOLF0:USTF0",1746794130494,28.54,172.65,172.64,2.23740819]
["bitfinex-derivatives","SOLF0:USTF0",1746794130985,34.3329,172.65,172.64,2.23740819]
["bitfinex-derivatives","SOLF0:USTF0",1746794132693,28.54,172.65,172.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794132892,1.8203,172.64,172.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794134093,5.7949,172.59,172.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794134497,5.7969,172.53,172.52,2.18295976]
["bitfinex-derivatives","SOLF0:USTF0",1746794134692,28.52,172.53,172.44,1.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746794135193,5.7986,172.48,172.44,1.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746794135493,10.96745415,172.55,172.41,1.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746794135494,28.52,172.47,172.41,1.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746794135893,28.52,172.47,172.39,1.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746794136194,5.7997,172.45,172.4,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746794136384,28.52,172.47,172.4,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746794136584,5.7982,172.5,172.44,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746794136894,28.52,172.47,172.39,1.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746794137191,28.52,172.5,172.47,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746794137588,28.52,172.5,172.39,1.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746794137791,28.52,172.5,172.49,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746794138093,28.52,172.5,172.43,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746794138495,28.52,172.5,172.44,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746794138995,28.52,172.5,172.49,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746794139895,10.96745415,172.58,172.44,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746794140085,1.9444,172.59,172.44,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746794140289,28.52,172.58,172.44,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746794140889,5.7957,172.57,172.44,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746794141091,5.7957,172.57,172.53,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746794141290,28.52,172.58,172.44,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746794141994,28.52,172.58,172.45,11.5992]
["bitfinex-derivatives","SOLF0:USTF0",1746794142194,28.52,172.58,172.54,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746794143395,5.7958,172.57,172.54,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746794143696,28.52,172.58,172.46,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1746794144289,10.96745415,172.66,172.47,10.96745415]
["bitfinex-derivatives","SOLF0:USTF0",1746794144497,487.42,172.6,172.48,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746794144691,1.9814,172.65,172.61,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746794144893,28.52,172.64,172.53,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746794145199,28.52,172.64,172.58,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746794145505,28.52,172.64,172.54,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746794145696,5.7951,172.59,172.55,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1746794145897,28.52,172.64,172.55,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1746794146100,28.52,172.64,172.54,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1746794146297,5.7955,172.58,172.54,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746794146492,28.5,172.59,172.54,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1746794146694,28.5,172.59,172.52,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746794146995,5.7958,172.57,172.52,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746794147200,28.5,172.59,172.52,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746794147899,28.5,172.59,172.58,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746794148494,28.5,172.59,172.52,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746794149803,28.5,172.62,172.52,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746794150102,5.7946,172.6,172.57,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746794150300,28.5,172.62,172.52,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746794151000,34.2941,172.62,172.52,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746794151305,28.5,172.62,172.52,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746794151505,5.7935,172.64,172.6,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746794151703,28.5,172.64,172.6,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746794151906,1.9814,172.65,172.6,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746794152095,28.48,172.64,172.6,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746794152399,28.48,172.64,172.59,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746794152699,1.9814,172.65,172.59,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746794152904,28.48,172.64,172.59,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746794153303,28.48,172.64,172.52,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746794154303,5.7938,172.63,172.59,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746794154798,28.48,172.64,172.52,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746794155004,1.882,172.67,172.54,10.96745415]
["bitfinex-derivatives","SOLF0:USTF0",1746794155207,30.362,172.67,172.55,30.3321]
["bitfinex-derivatives","SOLF0:USTF0",1746794155506,30.362,172.67,172.65,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746794155706,0.4643,172.73,172.6,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746794155904,460.3228,172.79,172.6,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746794155905,1.8228,172.78,172.62,10.96745415]
["bitfinex-derivatives","SOLF0:USTF0",1746794156104,28.48,172.77,172.63,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746794156306,28.48,172.77,172.63,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746794156505,5.7905,172.72,172.63,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746794156705,1.8228,172.78,172.63,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746794156907,10.96745415,172.74,172.61,1.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746794157109,5.7928,172.66,172.63,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746794157405,28.48,172.67,172.61,1.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746794157606,5.7933,172.64,172.57,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746794157908,28.48,172.67,172.57,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746794158602,5.7935,172.64,172.6,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746794158806,28.48,172.67,172.6,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746794159002,10.96745415,172.66,172.38,100.30292924]
["bitfinex-derivatives","SOLF0:USTF0",1746794159209,10.96745415,172.66,172.51,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746794159803,28.48,172.67,172.51,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746794160208,28.48,172.67,172.52,11.5945]
["bitfinex-derivatives","SOLF0:USTF0",1746794160409,5.7928,172.66,172.62,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746794160710,28.48,172.67,172.52,11.5945]
["bitfinex-derivatives","SOLF0:USTF0",1746794161108,17.67574916,172.66,172.51,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746794161308,5.7955,172.58,172.51,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746794161907,5.7955,172.58,172.54,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746794162409,28.46,172.59,172.42,11.6012]
["bitfinex-derivatives","SOLF0:USTF0",1746794162613,1.9239,172.58,172.45,32.1281]
["bitfinex-derivatives","SOLF0:USTF0",1746794162807,5.7968,172.54,172.45,32.1281]
["bitfinex-derivatives","SOLF0:USTF0",1746794163006,34.2568,172.54,172.45,32.1281]
["bitfinex-derivatives","SOLF0:USTF0",1746794163415,28.46,172.54,172.45,32.1281]
["bitfinex-derivatives","SOLF0:USTF0",1746794163607,28.46,172.54,172.45,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746794163812,28.46,172.54,172.45,1.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746794164009,28.46,172.54,172.41,487.4]
["bitfinex-derivatives","SOLF0:USTF0",1746794166509,28.46,172.54,172.41,458.94]
["bitfinex-derivatives","SOLF0:USTF0",1746794166710,5.7971,172.53,172.42,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746794166913,28.46,172.54,172.42,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746794167114,5.7976,172.51,172.42,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746794167516,28.46,172.54,172.42,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746794167715,5.7974,172.52,172.48,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746794168017,28.46,172.54,172.42,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746794168213,5.7969,172.53,172.5,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746794168418,28.46,172.54,172.43,17.67574916]
["bitfinex-derivatives","SOLF0:USTF0",1746794168718,28.46,172.58,172.56,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746794168908,28.46,172.58,172.49,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746794169107,21.32604916,172.66,172.5,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746794169312,5.7943,172.61,172.57,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746794169721,30.2972,172.65,172.5,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746794169924,5.7936,172.63,172.58,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746794170210,12.58950564,172.73,172.56,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746794170417,1.8572,172.72,172.57,30.3482]
["bitfinex-derivatives","SOLF0:USTF0",1746794170713,1.8572,172.72,172.58,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746794170916,28.44,172.71,172.58,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746794171521,17.67574916,172.69,172.43,476.4403]
["bitfinex-derivatives","SOLF0:USTF0",1746794171721,1.3205,172.68,172.48,17.67574916]
["bitfinex-derivatives","SOLF0:USTF0",1746794171921,1.3205,172.68,172.52,17.67574916]
["bitfinex-derivatives","SOLF0:USTF0",1746794172118,0.4682,172.7,172.62,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746794172322,0.4682,172.7,172.55,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746794172716,5.7945,172.61,172.55,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746794173424,5.7945,172.61,172.55,34.236]
["bitfinex-derivatives","SOLF0:USTF0",1746794173623,5.7947,172.6,172.55,34.236]
["bitfinex-derivatives","SOLF0:USTF0",1746794173824,5.7947,172.6,172.53,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1746794173825,28.44,172.63,172.53,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1746794174718,34.2336,172.63,172.59,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746794174926,28.44,172.67,172.55,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746794175422,28.44,172.68,172.55,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746794175925,5.7941,172.62,172.55,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746794176519,28.44,172.68,172.55,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746794177029,5.795,172.59,172.55,34.236]
["bitfinex-derivatives","SOLF0:USTF0",1746794177224,28.42,172.63,172.53,34.122]
["bitfinex-derivatives","SOLF0:USTF0",1746794177729,28.42,172.63,172.53,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1746794178216,5.795,172.59,172.55,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746794178724,28.42,172.63,172.53,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1746794178925,17.67574916,172.61,172.44,17.67574916]
["bitfinex-derivatives","SOLF0:USTF0",1746794179118,17.67574916,172.57,172.46,1.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746794179320,5.7987,172.48,172.44,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746794179725,28.42,172.51,172.41,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1746794180232,28.42,172.51,172.41,1.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746794180427,17.67574916,172.49,172.37,87.38221387]
["bitfinex-derivatives","SOLF0:USTF0",1746794180931,17.67574916,172.49,172.37,85.49191387]
["bitfinex-derivatives","SOLF0:USTF0",1746794181431,5.7999,172.45,172.4,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746794181732,28.42,172.44,172.37,85.49191387]
["bitfinex-derivatives","SOLF0:USTF0",1746794182029,19.46354916,172.52,172.37,85.49191387]
["bitfinex-derivatives","SOLF0:USTF0",1746794182226,28.42,172.51,172.37,85.49191387]
["bitfinex-derivatives","SOLF0:USTF0",1746794183326,19.46354916,172.52,172.37,85.49191387]
["bitfinex-derivatives","SOLF0:USTF0",1746794183536,5.798,172.5,172.45,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746794183829,5.798,172.5,172.38,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746794184026,5.797,172.53,172.38,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746794184231,28.42,172.52,172.47,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746794184434,28.42,172.52,172.37,85.49191387]
["bitfinex-derivatives","SOLF0:USTF0",1746794184734,46.09574916,172.52,172.42,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746794185432,5.7992,172.47,172.38,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746794185733,46.09574916,172.52,172.38,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746794186429,46.09574916,172.52,172.37,85.49191387]
["bitfinex-derivatives","SOLF0:USTF0",1746794186733,1.7945,172.51,172.37,85.49191387]
["bitfinex-derivatives","SOLF0:USTF0",1746794187832,1.7945,172.51,172.4,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746794188133,1.7945,172.51,172.37,85.49191387]
["bitfinex-derivatives","SOLF0:USTF0",1746794188328,1.7945,172.51,172.42,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746794188634,1.7945,172.51,172.37,85.49191387]
["bitfinex-derivatives","SOLF0:USTF0",1746794188830,5.799,172.47,172.43,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746794189130,34.219,172.47,172.43,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746794189322,34.219,172.47,172.37,85.49191387]
["bitfinex-derivatives","SOLF0:USTF0",1746794189323,28.42,172.47,172.37,85.49191387]
["bitfinex-derivatives","SOLF0:USTF0",1746794190022,28.42,172.47,172.45,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746794190433,5.7981,172.5,172.47,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746794191234,459.0,172.54,172.41,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746794191426,487.42,172.54,172.41,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746794191732,5.7973,172.52,172.48,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746794191933,5.7973,172.52,172.41,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746794192131,487.42,172.54,172.41,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746794192326,28.42,172.54,172.41,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746794192732,17.67574916,172.52,172.41,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746794192931,5.7996,172.45,172.41,7.731]
["bitfinex-derivatives","SOLF0:USTF0",1746794193132,28.42,172.48,172.41,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746794195138,5.8,172.44,172.41,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746794195340,28.42,172.48,172.39,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746794195534,28.42,172.48,172.37,87.36081387]
["bitfinex-derivatives","SOLF0:USTF0",1746794195931,5.8002,172.44,172.4,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746794196536,5.8004,172.43,172.4,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746794196736,28.42,172.48,172.37,87.36081387]
["bitfinex-derivatives","SOLF0:USTF0",1746794196942,46.09574916,172.48,172.37,1.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746794197143,1.846,172.47,172.37,1.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746794197339,1.846,172.47,172.39,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746794197539,1.846,172.47,172.37,1.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746794197943,1.846,172.47,172.38,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746794198147,1.846,172.47,172.37,1.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746794198345,1.846,172.47,172.42,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746794198648,28.42,172.48,172.37,1.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746794198848,5.7998,172.45,172.41,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746794199345,28.42,172.48,172.37,1.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746794199552,28.42,172.48,172.36,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746794200051,5.8012,172.41,172.36,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746794200950,5.8012,172.41,172.38,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746794201145,28.4,172.43,172.29,12.61912961]
["bitfinex-derivatives","SOLF0:USTF0",1746794201349,28.4,172.43,172.33,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746794201740,360.1698,172.5,172.33,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746794201944,28.4,172.49,172.33,19.59784916]
["bitfinex-derivatives","SOLF0:USTF0",1746794202354,5.7993,172.46,172.43,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746794202541,360.1698,172.5,172.33,19.59784916]
["bitfinex-derivatives","SOLF0:USTF0",1746794202542,1.846,172.5,172.37,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746794202747,28.4,172.5,172.38,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746794202951,357.0,172.57,172.38,461.2182]
["bitfinex-derivatives","SOLF0:USTF0",1746794203143,28.4,172.56,172.41,17.67574916]
["bitfinex-derivatives","SOLF0:USTF0",1746794203450,1.799,172.61,172.42,30.2073]
["bitfinex-derivatives","SOLF0:USTF0",1746794203652,28.4,172.59,172.45,17.67574916]
["bitfinex-derivatives","SOLF0:USTF0",1746794203852,28.4,172.59,172.46,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746794204051,5.7965,172.55,172.47,30.3263]
["bitfinex-derivatives","SOLF0:USTF0",1746794204355,28.4,172.59,172.47,30.3263]
["bitfinex-derivatives","SOLF0:USTF0",1746794204550,5.7953,172.58,172.54,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746794205151,5.7957,172.57,172.54,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746794205453,5.7957,172.57,172.53,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746794205652,5.7957,172.57,172.47,30.3263]
["bitfinex-derivatives","SOLF0:USTF0",1746794205952,28.4,172.59,172.47,30.3263]
["bitfinex-derivatives","SOLF0:USTF0",1746794206553,28.4,172.59,172.52,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746794206953,5.7961,172.56,172.52,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746794207550,5.7956,172.57,172.53,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746794207853,28.4,172.59,172.47,30.3263]
["bitfinex-derivatives","SOLF0:USTF0",1746794208059,28.4,172.59,172.52,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746794208249,28.4,172.59,172.47,30.3263]
["bitfinex-derivatives","SOLF0:USTF0",1746794208449,46.07574916,172.59,172.47,30.3263]
["bitfinex-derivatives","SOLF0:USTF0",1746794208647,5.7974,172.52,172.47,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746794209052,46.07574916,172.59,172.51,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746794209352,5.7961,172.56,172.47,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746794210254,46.07574916,172.59,172.47,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746794210754,5.7973,172.52,172.47,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746794211355,5.797,172.53,172.49,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1746794211554,28.38,172.54,172.47,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746794211756,17.67574916,172.59,172.47,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746794211757,28.36,172.55,172.47,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746794211958,28.36,172.55,172.49,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746794212260,28.36,172.55,172.47,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746794212858,5.7971,172.53,172.49,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746794213461,28.36,172.55,172.47,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746794213962,34.1565,172.55,172.51,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746794214158,28.36,172.55,172.47,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746794215161,5.797,172.53,172.49,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1746794215360,5.797,172.53,172.47,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746794215560,28.36,172.55,172.47,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746794215957,46.03574916,172.55,172.42,1.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746794216260,5.7986,172.49,172.45,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746794217163,5.7986,172.49,172.46,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746794217360,5.7987,172.48,172.42,1.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746794217664,28.36,172.5,172.45,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746794217964,5.7985,172.49,172.45,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746794218266,17.67574916,172.55,172.42,1.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746794218458,28.36,172.53,172.42,1.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746794218662,34.157,172.53,172.42,1.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746794218861,28.36,172.53,172.51,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746794219262,28.36,172.53,172.5,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746794219465,28.36,172.53,172.45,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746794219763,5.7978,172.51,172.45,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746794219955,28.36,172.53,172.45,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746794220265,34.1569,172.53,172.45,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746794220465,28.36,172.53,172.45,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746794220760,5.7974,172.52,172.45,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746794221158,28.36,172.53,172.45,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746794221464,5.7977,172.51,172.45,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746794221664,28.36,172.53,172.5,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746794221870,28.36,172.53,172.45,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746794222269,28.34,172.56,172.45,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746794222570,17.67574916,172.58,172.45,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746794222764,459.34,172.6,172.54,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746794222966,28.34,172.6,172.5,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746794223371,28.34,172.6,172.45,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746794223667,5.7977,172.51,172.45,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746794223869,28.34,172.54,172.45,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746794224168,28.34,172.54,172.49,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1746794224367,5.7975,172.52,172.49,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1746794224772,28.34,172.54,172.48,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746794224966,28.34,172.54,172.45,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746794225366,5.7976,172.52,172.45,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746794225767,28.34,172.54,172.45,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746794225965,5.796,172.56,172.53,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746794226170,28.34,172.59,172.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794226371,28.34,172.59,172.47,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746794226570,5.796,172.56,172.47,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746794226773,1.8395,172.63,172.47,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746794226968,28.34,172.6,172.47,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746794227170,34.1348,172.6,172.56,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746794227472,28.34,172.6,172.56,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746794228175,5.7949,172.59,172.56,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746794228368,5.7949,172.59,172.55,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746794228574,28.34,172.6,172.52,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1746794228776,5.7962,172.56,172.52,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1746794229276,28.34,172.6,172.52,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1746794229475,28.34,172.6,172.47,32.2338]
["bitfinex-derivatives","SOLF0:USTF0",1746794230175,28.34,172.6,172.47,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746794230476,1.3221,172.59,172.47,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746794230672,17.67574916,172.62,172.47,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746794230879,28.32,172.61,172.47,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746794231074,5.7969,172.54,172.51,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746794231877,5.7963,172.55,172.52,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746794232079,28.32,172.56,172.47,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746794232380,28.32,172.56,172.55,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746794232579,28.32,172.56,172.47,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746794233475,5.7971,172.53,172.47,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746794234376,5.7967,172.54,172.47,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746794234681,28.32,172.56,172.47,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746794234874,5.7972,172.53,172.47,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746794235378,5.7979,172.5,172.47,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746794235573,5.7979,172.5,172.46,1.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746794235574,28.32,172.51,172.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794236388,5.7986,172.49,172.46,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746794236681,28.32,172.51,172.46,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746794236980,28.32,172.51,172.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794237575,5.7992,172.47,172.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794237780,28.32,172.51,172.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794238578,5.7993,172.46,172.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794238780,28.3,172.46,172.41,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746794239084,28.3,172.46,172.39,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1746794239288,5.8005,172.43,172.39,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1746794239486,5.8005,172.43,172.41,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746794239685,5.8001,172.44,172.41,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746794239983,28.3,172.46,172.39,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1746794240188,28.3,172.46,172.35,1.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746794240376,5.8004,172.43,172.35,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746794240582,5.8004,172.43,172.4,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746794240787,28.3,172.46,172.4,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746794240989,28.3,172.46,172.35,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746794241185,17.70990949,172.44,172.3,487.44]
["bitfinex-derivatives","SOLF0:USTF0",1746794241385,17.70990949,172.44,172.3,459.14]
["bitfinex-derivatives","SOLF0:USTF0",1746794241981,17.70990949,172.4,172.29,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746794242177,17.70990949,172.4,172.31,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746794242178,30.2171,172.39,172.31,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746794242378,5.8032,172.35,172.31,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746794242888,5.8034,172.34,172.3,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746794243188,28.3,172.33,172.24,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1746794243390,28.3,172.32,172.24,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1746794243790,28.3,172.36,172.24,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1746794244090,28.3,172.36,172.25,6.2755791]
["bitfinex-derivatives","SOLF0:USTF0",1746794244385,1.9171,172.39,172.26,6.2755791]
["bitfinex-derivatives","SOLF0:USTF0",1746794244685,28.3,172.38,172.35,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746794244883,28.3,172.38,172.36,6.2755791]
["bitfinex-derivatives","SOLF0:USTF0",1746794245382,1.9171,172.39,172.36,6.2755791]
["bitfinex-derivatives","SOLF0:USTF0",1746794245583,5.8012,172.41,172.27,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746794245584,28.3,172.4,172.37,6.2755791]
["bitfinex-derivatives","SOLF0:USTF0",1746794245981,28.3,172.4,172.38,6.2755791]
["bitfinex-derivatives","SOLF0:USTF0",1746794246486,34.1013,172.4,172.39,6.2755791]
["bitfinex-derivatives","SOLF0:USTF0",1746794246983,5.8033,172.35,172.27,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746794247194,17.70990949,172.39,172.25,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746794247482,5.8039,172.33,172.29,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746794248190,5.8039,172.33,172.3,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746794248990,28.3,172.35,172.25,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746794250194,28.3,172.35,172.25,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1746794250690,28.3,172.35,172.25,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746794251788,28.3,172.35,172.24,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1746794252387,30.1208,172.35,172.24,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1746794252587,5.8047,172.3,172.26,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746794252886,5.8047,172.3,172.24,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1746794253492,5.8047,172.3,172.22,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746794253690,5.8047,172.3,172.23,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746794253892,5.8047,172.3,172.27,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746794254392,30.1208,172.35,172.26,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746794254691,0.7993,172.34,172.2,487.5]
["bitfinex-derivatives","SOLF0:USTF0",1746794254994,0.7993,172.34,172.27,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746794255387,5.8042,172.32,172.27,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746794255788,5.8042,172.32,172.28,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746794255994,5.8042,172.32,172.21,30.2869]
["bitfinex-derivatives","SOLF0:USTF0",1746794256297,6.6027,172.34,172.21,30.2869]
["bitfinex-derivatives","SOLF0:USTF0",1746794256592,28.3,172.33,172.21,32.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746794256792,17.70990949,172.32,172.21,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746794256990,17.70990949,172.32,172.25,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746794257296,17.70990949,172.32,172.21,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746794258396,5.8044,172.31,172.21,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746794258595,5.8044,172.31,172.27,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746794258893,28.3,172.33,172.21,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746794259094,28.3,172.33,172.21,30.2869]
["bitfinex-derivatives","SOLF0:USTF0",1746794259296,34.1038,172.33,172.21,30.2869]
["bitfinex-derivatives","SOLF0:USTF0",1746794259496,28.3,172.33,172.21,30.2869]
["bitfinex-derivatives","SOLF0:USTF0",1746794259893,5.8043,172.31,172.27,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746794260098,28.3,172.32,172.21,30.2869]
["bitfinex-derivatives","SOLF0:USTF0",1746794260294,28.3,172.32,172.28,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746794260500,28.3,172.32,172.21,30.2869]
["bitfinex-derivatives","SOLF0:USTF0",1746794260795,473.49951737,172.35,172.3,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746794260994,34.1036,172.34,172.21,30.2869]
["bitfinex-derivatives","SOLF0:USTF0",1746794261194,28.3,172.34,172.21,41.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746794261496,1.16042935,172.35,172.21,489.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746794261899,1.16042935,172.35,172.32,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746794262401,6.96342935,172.35,172.27,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746794262597,1.16042935,172.35,172.27,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746794262999,1.16042935,172.35,172.28,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746794263197,1.16042935,172.35,172.29,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746794263402,6.96342935,172.35,172.31,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746794263602,1.16042935,172.35,172.29,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746794263994,1.16042935,172.35,172.34,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746794265101,1.16042935,172.35,172.29,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746794265399,5.8039,172.33,172.29,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746794265604,1.16042935,172.35,172.25,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746794265804,28.3,172.34,172.25,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746794266205,28.3,172.34,172.26,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746794266503,28.3,172.34,172.23,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746794266707,28.3,172.34,172.23,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1746794267005,28.3,172.34,172.28,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746794267206,5.8045,172.31,172.28,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746794269314,5.8045,172.31,172.27,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746794269515,10.91828802,172.32,172.23,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1746794269710,10.91828802,172.32,172.23,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746794269909,10.91828802,172.32,172.24,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746794270211,10.91828802,172.32,172.23,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746794270608,5.8055,172.28,172.23,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746794270805,10.91828802,172.32,172.26,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746794271017,10.91828802,172.32,172.23,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746794271208,5.8053,172.28,172.23,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746794271409,28.28,172.29,172.23,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746794271610,5.8059,172.27,172.23,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746794271913,28.28,172.29,172.23,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746794272218,10.91828802,172.28,172.19,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746794272516,1.16096824,172.27,172.14,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746794272717,3.07826824,172.27,172.15,1.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746794273014,1.16096824,172.27,172.15,1.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746794273215,1.16096824,172.27,172.15,2.90149968]
["bitfinex-derivatives","SOLF0:USTF0",1746794273914,1.16096824,172.27,172.26,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1746794275417,1.16096824,172.27,172.2,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746794276314,1.16096824,172.27,172.18,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746794276618,1.16096824,172.27,172.26,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1746794276919,1.16096824,172.27,172.18,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746794277613,1.16096824,172.27,172.26,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1746794278225,1.16096824,172.27,172.25,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746794278518,1.16096824,172.27,172.18,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746794279014,1.16096824,172.27,172.09,27.63260974]
["bitfinex-derivatives","SOLF0:USTF0",1746794279015,459.8,172.26,171.97,185.14144298]
["bitfinex-derivatives","SOLF0:USTF0",1746794279223,10.93132458,172.18,172.01,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746794279519,10.93132458,172.14,172.01,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746794279714,29.6219125,172.13,172.01,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746794279911,1.16198001,172.12,172.04,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746794280108,1.16198001,172.12,172.01,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746794280109,6.97288001,172.12,172.01,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746794280313,1.16198001,172.12,172.01,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746794280820,29.62198001,172.12,172.01,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746794281021,82.89782924,172.07,172.06,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746794281216,64.55562924,172.07,172.06,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746794282316,1.16198001,172.12,172.05,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746794282518,28.46,172.11,172.01,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746794282716,1.16198001,172.12,172.01,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746794283424,1.16198001,172.12,172.1,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746794283625,1.16198001,172.12,172.01,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746794284018,1.16198001,172.12,172.02,17.78245898]
["bitfinex-derivatives","SOLF0:USTF0",1746794284227,1.16198001,172.12,172.11,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746794285312,1.16198001,172.12,172.08,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746794286518,8.001e-05,172.12,172.11,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746794287124,8.001e-05,172.12,172.11,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746794287519,8.001e-05,172.12,172.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794288019,28.46008001,172.12,172.05,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1746794288915,28.46008001,172.12,172.05,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746794288916,5.8112,172.11,172.05,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746794289116,5.8112,172.11,172.05,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1746794289420,5.8118,172.09,172.04,465.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746794289724,28.46008001,172.12,172.04,459.96]
["bitfinex-derivatives","SOLF0:USTF0",1746794290127,5.8116,172.1,172.05,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746794290329,28.46008001,172.12,172.05,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746794290627,17.78245898,172.11,172.0,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746794291127,17.78245898,172.11,171.99,30.3812]
["bitfinex-derivatives","SOLF0:USTF0",1746794291629,5.8123,172.08,172.03,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746794291824,17.78245898,172.11,171.99,30.3812]
["bitfinex-derivatives","SOLF0:USTF0",1746794292024,5.8126,172.07,172.02,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746794292731,87.20582905,172.09,171.99,30.3812]
["bitfinex-derivatives","SOLF0:USTF0",1746794292930,81.39382905,172.09,171.99,30.3812]
["bitfinex-derivatives","SOLF0:USTF0",1746794293229,5.8131,172.05,172.0,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746794293423,81.39382905,172.09,172.0,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746794293628,82.55601162,172.09,171.99,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1746794294026,82.55601162,172.09,171.99,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746794294228,82.55601162,172.09,171.98,30.3085]
["bitfinex-derivatives","SOLF0:USTF0",1746794294429,17.78245898,172.07,171.96,461.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746794294630,31.49818521,172.06,171.96,467.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746794294932,1.16245277,172.05,171.96,461.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746794295127,1.16245277,172.05,171.98,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746794295319,1.16245277,172.05,171.96,460.08]
["bitfinex-derivatives","SOLF0:USTF0",1746794295523,5.815,172.0,171.96,460.08]
["bitfinex-derivatives","SOLF0:USTF0",1746794295921,28.32,172.01,171.96,460.08]
["bitfinex-derivatives","SOLF0:USTF0",1746794296123,1.16245277,172.05,171.96,460.08]
["bitfinex-derivatives","SOLF0:USTF0",1746794296328,1.16245277,172.05,171.97,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746794297129,1.16245277,172.05,171.96,488.4]
["bitfinex-derivatives","SOLF0:USTF0",1746794298337,1.16245277,172.05,172.04,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746794298530,28.32,172.09,172.01,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746794298739,28.32,172.09,172.02,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1746794299434,28.32,172.09,172.07,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746794300035,28.32,172.09,172.06,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746794300241,28.32,172.09,172.02,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1746794300442,1.16218257,172.09,171.97,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746794300639,1.16218257,172.09,172.06,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746794300937,1.16218257,172.09,171.98,1.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746794301140,1.16218257,172.09,171.99,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1746794301541,1.16218257,172.09,172.0,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746794301744,1.16218257,172.09,172.08,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746794303545,28.32,172.15,172.12,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746794303849,28.32,172.15,172.02,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746794304035,5.8103,172.14,172.02,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746794304440,34.1303,172.14,172.02,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746794304647,28.32,172.14,172.1,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746794305041,28.32,172.14,172.03,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746794305247,34.1303,172.14,172.03,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746794305545,28.32,172.14,172.03,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746794305846,34.1302,172.14,172.03,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746794306038,5.8102,172.14,172.03,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746794306244,28.32,172.15,171.99,11.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746794306444,10.9397085,172.14,172.0,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746794306746,10.9397085,172.14,171.96,461.09130452]
["bitfinex-derivatives","SOLF0:USTF0",1746794306947,5.812,172.09,171.97,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746794307248,10.9397085,172.14,171.98,11.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746794307449,5.8107,172.12,172.08,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746794307843,34.1307,172.12,172.08,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746794308039,5.8116,172.1,172.06,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746794308344,5.8116,172.1,172.02,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746794308850,5.8118,172.09,172.05,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746794309144,28.32,172.12,172.02,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746794309353,28.32,172.11,172.02,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746794309747,28.32,172.11,172.08,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746794309943,28.32,172.11,172.03,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1746794310249,28.32,172.11,172.09,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746794310447,28.32,172.11,172.03,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1746794310848,28.32,172.11,172.08,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746794311053,28.32,172.11,172.03,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1746794312149,28.32,172.11,172.08,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746794312350,28.32,172.11,172.03,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1746794313647,28.32,172.11,172.1,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746794313850,34.1299,172.15,172.03,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1746794314051,28.32,172.15,172.03,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1746794314952,109.71382905,172.15,172.12,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746794315854,28.32,172.15,172.12,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746794316358,28.32,172.15,172.03,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1746794316552,28.32,172.15,172.03,32.0221]
["bitfinex-derivatives","SOLF0:USTF0",1746794317158,5.811,172.12,172.08,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746794317550,109.71382905,172.15,172.03,32.0221]
["bitfinex-derivatives","SOLF0:USTF0",1746794317858,109.71382905,172.15,172.03,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1746794318156,5.8102,172.14,172.03,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1746794318355,109.71382905,172.15,172.03,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1746794318757,5.8107,172.12,172.08,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746794319055,28.32,172.15,172.03,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1746794319362,5.8107,172.13,172.03,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1746794319654,28.32,172.15,172.03,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746794319860,5.8105,172.13,172.09,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746794320051,109.71382905,172.15,172.03,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746794320356,109.71382905,172.15,172.07,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746794320551,28.32,172.14,172.07,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746794321054,5.8108,172.12,172.08,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1746794321255,28.32,172.14,172.03,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746794322257,5.8114,172.11,172.03,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746794322856,5.8114,172.11,172.07,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746794323956,5.8114,172.1,172.06,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746794324257,28.3,172.09,171.99,460.26]
["bitfinex-derivatives","SOLF0:USTF0",1746794324456,30.1373,172.09,172.02,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746794324760,30.1373,172.09,171.99,460.26]
["bitfinex-derivatives","SOLF0:USTF0",1746794325750,5.8131,172.06,172.01,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746794325955,30.1373,172.09,172.01,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746794326156,30.1373,172.09,171.99,460.26]
["bitfinex-derivatives","SOLF0:USTF0",1746794326369,30.1373,172.09,172.0,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746794326853,5.8133,172.05,172.01,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746794327156,30.1373,172.09,171.97,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1746794328464,5.8122,172.08,172.04,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746794328754,28.3,172.11,172.01,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746794328958,28.3,172.11,172.02,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746794329160,5.8114,172.1,172.06,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746794329962,34.1112,172.11,172.07,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746794330662,5.8114,172.1,172.06,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746794331364,28.3,172.11,171.98,460.32]
["bitfinex-derivatives","SOLF0:USTF0",1746794331554,12.8381085,172.09,171.94,2.01167202]
["bitfinex-derivatives","SOLF0:USTF0",1746794331959,12.8381085,172.09,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794332161,5.8141,172.02,171.98,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746794332865,5.8138,172.03,171.99,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746794333175,28.3,172.04,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794333370,5.8145,172.01,171.94,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746794333569,28.3,172.04,171.94,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746794333876,5.8143,172.02,171.97,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746794334266,28.3,172.04,171.97,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746794334974,5.8141,172.02,171.97,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746794335276,28.3,172.04,171.97,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746794335574,5.8141,172.02,171.97,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746794335770,5.8141,172.02,171.98,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746794336074,28.3,172.03,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794336272,28.3,172.03,171.99,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746794336670,34.114,172.03,171.99,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746794336976,28.3,172.03,172.0,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746794337368,28.3,172.03,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794337574,28.3,172.03,171.99,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746794338075,34.1138,172.03,171.99,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746794338269,28.3,172.03,171.98,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746794338466,5.8143,172.02,171.98,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746794338670,28.3,172.03,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794339173,28.3,172.03,171.98,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746794339673,34.1139,172.03,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794339976,34.1139,172.03,171.99,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746794340977,28.3,172.03,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794341177,39.2397085,172.05,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794341579,5.8136,172.04,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794342371,16.7529085,172.05,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794342575,10.9397085,172.05,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794342977,10.9397085,172.05,172.02,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746794343979,10.9397085,172.05,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794344179,39.2397085,172.05,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794344580,5.8139,172.03,171.98,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746794344873,5.8139,172.03,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794345078,39.2397085,172.05,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794345577,5.814,172.03,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794345779,39.2397085,172.05,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794346081,28.3,172.05,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794346376,5.8136,172.04,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794346779,5.8138,172.03,171.99,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746794347679,5.8142,172.02,171.98,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746794347878,5.8142,172.02,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794348378,5.8139,172.03,171.98,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746794348980,5.8141,172.02,171.98,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746794349378,32.2028,172.05,171.99,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746794349578,32.2028,172.05,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794349783,32.2028,172.05,171.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794350082,32.2028,172.05,171.97,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746794350274,5.8144,172.02,171.97,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746794350475,5.8144,172.02,171.98,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746794350675,32.2028,172.05,171.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794350880,32.2028,172.05,171.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794351079,32.2028,172.05,171.99,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746794351274,5.8138,172.03,171.99,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746794351678,32.2028,172.05,172.0,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746794351979,5.8136,172.04,172.0,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746794353575,5.8136,172.04,172.01,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746794353881,32.2028,172.05,171.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794354276,5.8136,172.04,172.0,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746794354576,32.2028,172.05,171.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794354783,28.3,172.08,171.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794355280,28.3,172.08,172.04,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746794355582,28.3,172.08,172.0,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746794356683,28.3,172.08,172.01,2.17601682]
["bitfinex-derivatives","SOLF0:USTF0",1746794356986,28.3,172.08,172.02,2.17601682]
["bitfinex-derivatives","SOLF0:USTF0",1746794357175,34.1121,172.08,172.03,2.17601682]
["bitfinex-derivatives","SOLF0:USTF0",1746794357375,34.1121,172.08,172.04,2.17601682]
["bitfinex-derivatives","SOLF0:USTF0",1746794357581,34.1121,172.08,172.05,2.17634817]
["bitfinex-derivatives","SOLF0:USTF0",1746794357776,34.1121,172.08,172.06,2.17634817]
["bitfinex-derivatives","SOLF0:USTF0",1746794357976,34.1121,172.08,172.07,2.17635688]
["bitfinex-derivatives","SOLF0:USTF0",1746794358584,34.1121,172.08,172.04,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746794359286,28.3,172.08,172.05,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746794359481,10.9397085,172.09,172.0,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746794359680,1.8874,172.12,172.01,1.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746794359979,5.8116,172.1,172.06,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746794360179,30.1674,172.12,172.01,1.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746794360383,5.8112,172.11,172.07,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746794361781,6.8409981,172.1,172.07,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746794362185,6.8409981,172.1,172.08,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746794362479,6.8409981,172.1,172.01,1.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746794363186,6.8409981,172.1,172.07,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746794364088,6.8409981,172.1,172.08,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1746794367781,6.8409981,172.1,172.07,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746794367985,12.6525981,172.1,172.07,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746794368687,6.8409981,172.1,172.08,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746794368886,6.8409981,172.1,172.01,1.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746794369986,6.8409981,172.1,172.07,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746794370487,6.8409981,172.1,172.08,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1746794371185,6.8409981,172.1,172.01,1.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746794371787,12.6524981,172.1,172.06,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746794372185,6.8409981,172.07,172.01,1.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746794372486,6.8409981,172.04,171.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794372693,6.8409981,172.01,171.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794372988,12.6554981,172.01,171.96,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746794373184,6.8409981,172.01,171.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794373389,5.8142,172.02,171.98,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746794373592,8.6619981,172.05,171.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794374093,3.8291,172.06,171.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794374288,1.8638,172.06,171.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794374792,1.8638,172.06,172.04,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746794377985,1.8638,172.06,172.03,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746794378786,6.8409981,172.04,171.95,460.4]
["bitfinex-derivatives","SOLF0:USTF0",1746794378990,6.8409981,172.04,171.95,488.64]
["bitfinex-derivatives","SOLF0:USTF0",1746794379693,5.8143,172.02,171.95,488.64]
["bitfinex-derivatives","SOLF0:USTF0",1746794379902,6.8409981,172.04,171.95,488.64]
["bitfinex-derivatives","SOLF0:USTF0",1746794380090,28.24,172.02,171.99,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746794380394,28.24,172.02,171.95,488.64]
["bitfinex-derivatives","SOLF0:USTF0",1746794380595,34.0543,172.02,171.98,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746794380794,28.24,172.02,171.95,488.64]
["bitfinex-derivatives","SOLF0:USTF0",1746794381193,34.0542,172.02,171.99,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746794381787,12.6554981,172.01,171.95,460.4]
["bitfinex-derivatives","SOLF0:USTF0",1746794382092,6.8409981,172.01,171.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794382493,6.8409981,172.01,171.96,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746794382998,5.8153,171.99,171.96,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746794383299,28.24,172.02,171.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794383806,28.24,172.02,172.01,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746794384098,28.24,172.07,171.96,6.8409981]
["bitfinex-derivatives","SOLF0:USTF0",1746794384299,1.8495,172.1,172.0,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746794384599,5.8118,172.09,172.0,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746794384799,1.8495,172.1,172.05,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746794384995,1.8495,172.1,172.0,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746794385192,5.8118,172.09,172.0,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746794385499,1.8495,172.1,172.0,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746794385693,12.79941472,172.1,172.0,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746794386198,5.8124,172.07,172.0,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746794386399,34.0524,172.07,171.97,494.3926]
["bitfinex-derivatives","SOLF0:USTF0",1746794386698,5.8128,172.06,172.02,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746794387100,10.94991472,172.06,171.97,460.48]
["bitfinex-derivatives","SOLF0:USTF0",1746794387301,5.814,172.03,171.99,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746794387800,3.7794,172.05,171.97,460.48]
["bitfinex-derivatives","SOLF0:USTF0",1746794388096,1.8412,172.05,171.97,460.48]
["bitfinex-derivatives","SOLF0:USTF0",1746794388297,10.94991472,172.07,171.97,460.48]
["bitfinex-derivatives","SOLF0:USTF0",1746794388895,5.8132,172.05,172.01,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746794389096,10.94991472,172.07,171.97,460.48]
["bitfinex-derivatives","SOLF0:USTF0",1746794390195,28.22,172.08,171.97,460.48]
["bitfinex-derivatives","SOLF0:USTF0",1746794390601,34.0321,172.08,172.04,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746794390805,28.22,172.08,171.97,460.48]
["bitfinex-derivatives","SOLF0:USTF0",1746794391395,1.8111,172.09,171.98,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746794391596,1.8111,172.09,171.99,30.1952]
["bitfinex-derivatives","SOLF0:USTF0",1746794391799,3.6844,172.1,171.99,30.1952]
["bitfinex-derivatives","SOLF0:USTF0",1746794391999,1.8495,172.1,172.0,11.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746794392302,28.22,172.11,172.0,11.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746794393608,28.22,172.11,172.08,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746794394311,28.22,172.11,171.99,30.1952]
["bitfinex-derivatives","SOLF0:USTF0",1746794394805,5.8116,172.1,172.06,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746794395205,28.22,172.11,171.99,30.1952]
["bitfinex-derivatives","SOLF0:USTF0",1746794395411,5.8113,172.11,172.06,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746794395610,28.22,172.1,171.99,30.1952]
["bitfinex-derivatives","SOLF0:USTF0",1746794396407,28.22,172.1,171.99,41.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746794396607,28.22,172.1,171.99,30.1952]
["bitfinex-derivatives","SOLF0:USTF0",1746794397009,1.9359,172.13,172.0,11.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746794397498,5.811,172.12,172.07,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746794398411,5.8111,172.11,172.07,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746794398708,1.9359,172.13,172.07,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746794399210,5.811,172.12,172.07,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746794399507,1.9359,172.13,172.08,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1746794400011,1.9359,172.13,172.09,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746794400711,1.9359,172.13,172.08,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1746794400911,1.9359,172.13,172.0,11.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746794401111,1.9359,172.13,172.06,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746794401316,1.9359,172.13,172.01,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746794402009,10.94991472,172.09,171.99,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746794402313,5.8126,172.07,172.03,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746794402615,5.8126,172.07,171.99,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746794402812,5.8128,172.06,171.99,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746794403013,28.2,172.08,171.98,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746794403314,31.9005,172.08,172.02,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746794403516,5.8129,172.06,171.98,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746794403712,31.9005,172.08,171.98,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746794403914,37.7127,172.08,171.98,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746794404711,37.7127,172.08,172.04,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746794405112,10.94991472,172.09,171.98,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746794405315,28.18,172.08,171.98,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746794405615,33.9923,172.08,172.04,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746794406315,5.8123,172.08,172.04,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746794406517,28.18,172.08,171.98,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746794407116,5.6364,172.13,171.99,11.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746794407318,5.6364,172.13,171.98,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746794407513,28.18,172.12,171.98,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746794407818,30.1159,172.13,171.98,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746794408019,30.1159,172.13,172.1,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746794408219,1.9359,172.13,172.04,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746794408519,28.18,172.15,172.04,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746794408719,33.9898,172.15,172.11,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746794409020,28.18,172.15,172.05,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746794409214,28.18,172.15,172.09,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746794409411,28.18,172.15,172.05,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746794409616,28.18,172.15,172.09,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746794409819,28.18,172.15,172.05,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746794410819,28.18,172.15,172.1,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746794411021,10.94991472,172.17,172.05,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746794411222,10.94991472,172.17,172.06,1.816]
["bitfinex-derivatives","SOLF0:USTF0",1746794411422,10.94991472,172.17,172.15,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746794411617,1.9089,172.18,172.09,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746794411823,28.18,172.19,172.17,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746794412021,28.16,172.2,172.17,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746794412914,28.16,172.2,172.09,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746794413623,28.16,172.2,172.17,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746794414725,28.16,172.2,172.09,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746794415121,28.16,172.2,172.12,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746794415321,10.94991472,172.17,172.06,1.816]
["bitfinex-derivatives","SOLF0:USTF0",1746794415517,10.94991472,172.17,172.04,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746794415821,10.94991472,172.13,172.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794416024,5.812,172.09,172.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794416230,28.16,172.12,172.04,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746794416525,28.16,172.12,172.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794416728,5.8119,172.09,172.05,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746794417027,28.16,172.12,172.05,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746794417229,28.16,172.12,172.04,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746794417431,28.16,172.12,172.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794418828,5.8111,172.11,172.06,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746794419130,28.16,172.12,172.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794419346,5.8123,172.08,172.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794419545,28.16,172.12,172.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794419841,5.8119,172.09,172.04,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746794420142,28.16,172.12,172.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794420441,5.8124,172.07,172.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794420640,28.16,172.12,172.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794421143,5.8123,172.08,172.04,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746794421344,28.16,172.12,172.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794421639,5.8119,172.09,172.04,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746794421840,5.8119,172.09,172.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794422035,28.16,172.12,172.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794422236,39.10991472,172.12,172.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794422542,5.8123,172.08,172.04,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746794423843,5.8118,172.09,172.05,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746794424942,5.8123,172.08,172.04,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746794425143,10.94991472,172.09,172.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794425345,28.14,172.08,172.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794425945,5.8128,172.06,172.03,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746794426145,28.14,172.08,172.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794426334,1.8986,172.07,172.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794426538,5.8133,172.05,172.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794426940,1.8986,172.07,172.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794427147,5.8134,172.04,172.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794429247,5.8144,172.02,171.95,1.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746794429446,5.8144,172.02,171.98,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746794429748,5.8144,172.02,171.95,1.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746794430247,28.14,172.03,171.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794431247,10.94991472,172.01,171.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794431448,1.8241,172.0,171.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794431643,5.475,172.0,171.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794432847,5.8162,171.96,171.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794433046,33.9562,171.96,171.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794433245,28.14,171.96,171.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794433849,28.14,171.96,171.84,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746794434048,28.14,171.96,171.91,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746794434350,28.14,171.96,171.84,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746794435347,28.12,171.98,171.84,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746794435751,28.12,171.98,171.94,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746794436149,28.12,171.98,171.88,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746794436354,28.12,171.98,171.89,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746794436851,28.12,171.98,171.94,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746794437251,5.8158,171.97,171.92,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746794437450,28.12,171.98,171.89,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746794438351,357.0,172.03,171.89,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746794438551,3.8197,172.06,171.89,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746794438746,5.8132,172.05,172.0,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746794438944,31.9397,172.06,171.95,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746794439247,28.12,172.06,171.96,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1746794439446,28.12,172.06,172.03,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746794439643,1.8184,172.09,171.97,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746794439947,3.7975,172.11,171.97,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746794440155,31.9175,172.11,171.97,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746794440450,29.9846,172.11,171.97,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746794440848,10.94991472,172.08,171.97,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746794441049,5.8139,172.03,171.97,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746794441253,28.12,172.05,171.96,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1746794441546,10.94991472,172.04,171.96,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1746794442355,10.94991472,172.04,172.0,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746794442553,33.9333,172.05,171.96,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1746794442750,28.12,172.05,171.96,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1746794442951,10.94991472,172.04,171.96,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746794443152,14.86751472,172.04,171.92,488.66]
["bitfinex-derivatives","SOLF0:USTF0",1746794443348,1.8955,172.03,171.92,488.66]
["bitfinex-derivatives","SOLF0:USTF0",1746794444554,10.94991472,172.0,171.92,460.54]
["bitfinex-derivatives","SOLF0:USTF0",1746794444756,28.1,171.99,171.9,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746794446158,28.1,172.01,171.9,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746794446663,5.8151,172.0,171.95,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746794446960,28.1,172.01,171.95,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746794447559,5.8151,171.99,171.95,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746794447758,28.1,172.01,171.9,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746794448158,28.1,172.01,171.94,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746794448360,28.1,172.01,171.9,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746794448761,5.8152,171.99,171.95,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746794449561,28.1,172.01,171.94,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746794449764,28.1,172.01,171.9,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746794450256,28.1,172.01,171.89,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746794450451,10.94991472,171.99,171.86,2.82828393]
["bitfinex-derivatives","SOLF0:USTF0",1746794450656,10.94991472,171.99,171.86,29.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746794450961,5.8171,171.94,171.9,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746794451964,5.8172,171.93,171.9,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746794452466,5.8169,171.94,171.9,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746794453363,5.8172,171.93,171.9,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746794453766,28.1,171.95,171.9,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746794453961,5.8169,171.94,171.9,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746794455069,28.1,171.95,171.85,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746794455462,28.1,171.95,171.84,464.2651]
["bitfinex-derivatives","SOLF0:USTF0",1746794455767,5.8173,171.93,171.89,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746794455967,28.1,171.95,171.89,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746794456167,28.1,171.95,171.84,464.2651]
["bitfinex-derivatives","SOLF0:USTF0",1746794456364,28.1,171.97,171.85,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746794456766,5.8164,171.96,171.85,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746794456964,28.1,171.97,171.85,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746794457269,33.9159,171.97,171.92,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746794457567,28.1,171.97,171.85,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746794457869,5.8162,171.96,171.85,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746794458570,33.9161,171.97,171.92,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746794458769,28.1,171.97,171.92,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746794458964,28.1,171.97,171.85,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746794459164,33.9158,171.97,171.85,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746794459471,5.8158,171.97,171.85,63.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746794459659,5.8158,171.97,171.92,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746794459859,5.8163,171.96,171.92,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746794460071,28.08,171.98,171.88,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746794460364,28.08,171.98,171.91,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746794461069,28.08,171.98,171.85,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746794461271,14.62551472,171.97,171.85,29.9644]
["bitfinex-derivatives","SOLF0:USTF0",1746794461464,3.6756,171.97,171.85,29.9644]
["bitfinex-derivatives","SOLF0:USTF0",1746794461663,5.8157,171.98,171.94,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746794461866,28.08,171.99,171.9,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746794462066,33.8952,171.99,171.9,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746794462261,33.8952,171.99,171.95,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746794462466,28.08,172.0,171.9,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746794462871,5.816,171.97,171.93,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746794463170,28.08,172.0,171.9,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746794463371,5.8167,171.95,171.86,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746794463563,10.94991472,171.97,171.86,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746794463871,5.817,171.94,171.89,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746794464370,28.08,171.95,171.9,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746794465470,5.817,171.94,171.9,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746794465671,28.08,171.95,171.86,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746794465979,5.8169,171.94,171.86,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746794466178,28.08,171.95,171.85,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746794466569,5.8177,171.92,171.85,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746794467070,28.08,171.95,171.85,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746794468081,33.8966,171.95,171.85,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746794468282,28.08,171.95,171.85,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746794468681,28.08,171.98,171.85,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746794468984,28.08,171.98,171.94,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746794469286,28.08,171.98,171.88,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746794469486,28.08,171.98,171.95,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746794469881,39.02991472,171.99,171.88,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746794470186,357.0,172.01,171.88,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746794470384,385.08,172.01,171.88,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746794470582,357.0,172.01,171.98,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746794470778,14.71621472,172.02,171.98,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746794471087,28.06,172.03,172.0,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746794471284,28.06,172.03,171.93,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746794471582,28.06,172.03,171.96,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746794471788,87.20662905,172.06,171.94,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746794471989,81.39382905,172.06,171.95,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1746794472183,386.8563,172.07,171.95,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1746794472488,29.8563,172.07,172.03,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746794472986,35.6689,172.07,171.98,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746794473486,35.6689,172.07,172.03,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746794473889,12.81201472,172.1,171.98,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746794474086,24.41004953,172.15,171.98,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746794474087,14.76551472,172.14,171.98,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746794474282,28.06,172.12,171.98,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746794474477,5.8114,172.1,171.98,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746794474887,28.06,172.12,172.06,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746794475086,5.8114,172.1,171.98,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746794475582,28.06,172.12,171.98,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746794475583,5.8117,172.09,171.98,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746794475788,28.06,172.12,171.98,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746794476591,5.8117,172.1,172.05,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746794476892,28.06,172.12,172.05,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746794477291,16.64341472,172.14,172.05,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746794477491,28.04,172.11,172.06,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746794477681,5.6935,172.14,172.03,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746794477987,31.7903,172.14,172.04,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746794478292,29.9179,172.14,172.04,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746794478487,1.8779,172.14,172.05,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746794478991,1.8779,172.14,172.1,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746794479388,10.94991472,172.17,172.05,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746794479587,10.94991472,172.11,171.95,465.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746794479884,28.04,172.1,171.96,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746794480089,10.94991472,172.07,171.96,29.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746794480290,1.8061,172.06,171.96,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746794480489,28.04,172.05,171.96,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746794480884,28.04,172.05,171.96,29.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746794481297,5.8135,172.04,171.99,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746794481488,28.04,172.05,171.96,29.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746794481689,28.04,172.05,171.96,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746794481891,10.94991472,172.03,171.95,461.64]
["bitfinex-derivatives","SOLF0:USTF0",1746794482092,10.94991472,172.03,171.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794482294,1.9277,172.02,171.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794482694,1.9166,172.01,171.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794482895,5.8159,171.97,171.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794483293,10.94991472,171.99,171.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794483596,10.94991472,171.99,171.87,460.46]
["bitfinex-derivatives","SOLF0:USTF0",1746794483796,10.94991472,171.99,171.91,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746794483999,5.8167,171.95,171.91,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746794484401,10.94991472,171.99,171.92,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746794484597,10.94991472,171.99,171.87,460.46]
["bitfinex-derivatives","SOLF0:USTF0",1746794484897,38.96991472,171.99,171.95,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746794485296,44.78521472,171.99,171.95,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746794485795,1.9166,172.01,171.91,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746794485994,28.02,172.03,171.91,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746794486497,1.8195,172.05,171.91,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746794486693,28.02,172.04,171.91,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746794488000,5.8141,172.03,171.91,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746794488301,28.02,172.04,171.91,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746794488498,5.8139,172.03,171.91,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746794488698,28.02,172.04,171.91,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746794489201,5.8142,172.02,171.91,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746794489501,28.02,172.04,171.91,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746794489799,5.8144,172.02,171.96,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746794490394,5.8144,172.02,171.97,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746794490600,5.8139,172.03,171.91,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746794491194,1.8061,172.06,171.91,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746794491399,10.94991472,172.08,171.91,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746794491595,28.02,172.07,171.91,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746794491792,28.02,172.07,172.03,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746794492000,28.02,172.07,171.99,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746794492302,28.02,172.07,172.02,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746794493103,33.8325,172.07,172.02,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746794493495,28.02,172.07,172.03,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746794493807,28.02,172.07,171.99,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746794494106,28.02,172.07,172.01,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746794494310,28.02,172.07,171.99,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746794494499,28.02,172.07,171.95,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1746794494700,1.805,172.06,171.97,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746794495004,5.8143,172.02,171.95,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1746794495207,5.8143,172.02,171.97,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746794495903,5.8143,172.02,171.98,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746794496105,28.02,172.03,171.95,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1746794496404,28.02,172.03,171.99,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746794496602,33.8338,172.03,171.99,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746794497307,33.8338,172.03,172.0,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746794497495,28.02,172.03,172.0,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746794497895,33.8338,172.03,171.99,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746794498199,28.02,172.03,171.94,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1746794498604,5.8145,172.01,171.97,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746794498805,28.02,172.03,171.88,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746794499005,10.94991472,172.0,171.89,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794499206,10.94991472,172.0,171.88,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746794499706,5.8163,171.96,171.92,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746794500198,5.8162,171.96,171.91,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746794500403,28.0,171.97,171.88,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746794501009,33.8158,171.97,171.93,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746794501510,1.8655,171.99,171.88,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746794501711,28.0,171.98,171.97,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746794501909,28.0,171.98,171.89,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1746794502104,33.8148,172.0,171.95,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746794502306,28.0,172.0,171.95,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746794502711,5.8151,171.99,171.95,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746794502904,28.0,172.0,171.96,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746794503101,28.0,172.0,171.89,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1746794504612,28.0,172.0,171.96,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746794505116,28.0,172.0,171.97,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746794505307,9.5364,172.02,171.97,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746794505610,9.5364,172.02,171.91,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794505611,28.0,172.01,171.91,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794505811,33.8147,172.01,171.96,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746794506511,33.8147,172.01,171.97,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746794506813,28.0,172.01,171.91,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794507002,28.0,172.01,171.99,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746794507708,5.8135,172.04,172.0,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746794507915,385.0,172.05,171.91,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794508110,28.0,172.05,171.91,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794508311,33.8132,172.05,171.91,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794508611,28.0,172.05,171.91,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794509111,33.8131,172.05,171.91,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794509515,16.76281472,172.06,171.91,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794509813,28.0,172.05,171.91,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794510010,5.8134,172.04,171.91,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794510211,28.0,172.05,171.91,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794511215,33.8132,172.05,172.0,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746794511615,33.8132,172.05,171.96,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794511809,5.8134,172.04,172.0,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746794512211,28.0,172.05,171.96,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794512515,28.0,172.05,172.01,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746794512910,16.76271472,172.06,172.01,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746794513217,44.76271472,172.06,172.01,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746794513617,38.94991472,172.06,172.0,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746794514008,38.94991472,172.06,171.96,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794514213,5.8136,172.04,171.99,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746794514716,5.8136,172.04,172.0,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746794515419,5.8136,172.04,172.01,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746794515717,5.8136,172.04,171.96,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794516016,38.94991472,172.06,171.99,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746794516215,38.94991472,172.06,171.96,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794516415,5.8138,172.03,171.96,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794516618,5.8138,172.03,171.99,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746794517018,5.8138,172.03,171.96,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794517518,5.8136,172.04,171.96,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794518015,5.8136,172.04,172.0,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746794518414,5.8136,172.04,171.96,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794518613,44.76301472,172.06,171.96,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794519016,5.8125,172.07,172.03,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746794519213,5.8022,172.1,171.97,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746794519411,27.98,172.09,171.97,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746794519617,5.8119,172.09,171.97,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746794520021,11.6138,172.1,172.05,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746794520223,5.8022,172.1,171.97,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746794520823,11.6136,172.1,171.97,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746794521724,5.8117,172.09,172.04,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746794521921,5.8117,172.09,172.0,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746794522121,11.6137,172.1,172.0,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746794522422,5.8022,172.1,172.0,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746794522621,438.39382905,172.17,172.0,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746794522820,27.96,172.16,172.01,10.94991472]
["bitfinex-derivatives","SOLF0:USTF0",1746794523019,27.96,172.16,172.11,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1746794523218,27.96,172.16,172.06,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746794523418,27.96,172.16,172.07,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1746794523624,27.96,172.16,172.13,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746794523923,27.96,172.16,172.07,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1746794523924,113.13562905,172.18,172.07,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1746794524118,85.17562905,172.18,172.14,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746794524319,85.17562905,172.18,172.07,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1746794526126,3.7818,172.18,172.07,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1746794527027,9.5905,172.18,172.13,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746794527824,27.96,172.19,172.07,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1746794528528,33.7684,172.19,172.14,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746794528727,358.7967,172.22,172.11,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746794529025,27.94,172.21,172.11,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746794529225,33.7479,172.21,172.11,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746794529424,5.8079,172.21,172.11,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746794529726,35.5441,172.22,172.17,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746794530427,7.6041,172.22,172.17,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746794530625,5.8077,172.21,172.16,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746794530825,1.7967,172.22,172.11,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746794531026,3.8301,172.24,172.11,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746794531230,358.8996,172.28,172.11,38.88991472]
["bitfinex-derivatives","SOLF0:USTF0",1746794531431,27.94,172.27,172.11,38.88991472]
["bitfinex-derivatives","SOLF0:USTF0",1746794531631,27.94,172.27,172.12,11.6215]
["bitfinex-derivatives","SOLF0:USTF0",1746794531824,817.24,172.33,172.11,38.88991472]
["bitfinex-derivatives","SOLF0:USTF0",1746794532022,27.94,172.32,172.11,38.88991472]
["bitfinex-derivatives","SOLF0:USTF0",1746794532218,5.8054,172.28,172.23,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746794532423,27.94,172.32,172.2,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746794532829,5.8054,172.28,172.22,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746794533228,27.94,172.3,172.15,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746794533429,5.7416,172.29,172.16,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746794534233,5.8066,172.25,172.19,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746794534436,5.7416,172.29,172.16,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746794534727,5.7416,172.29,172.15,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746794534933,16.69151472,172.29,172.16,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746794535536,10.94991472,172.25,172.13,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746794535738,27.92,172.24,172.13,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746794536328,33.7269,172.24,172.18,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746794536533,27.92,172.24,172.13,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746794536835,5.8066,172.25,172.19,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746794537137,27.92,172.27,172.13,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746794537536,27.92,172.27,172.13,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746794538033,27.92,172.27,172.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794538232,27.92,172.27,172.13,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746794538638,5.8079,172.21,172.16,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746794538834,27.92,172.27,172.13,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746794539837,5.8066,172.25,172.13,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746794540037,27.92,172.27,172.13,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746794540344,390.7254,172.28,172.22,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746794540639,27.92,172.28,172.18,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746794542230,5.7416,172.29,172.18,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746794542932,27.9,172.33,172.19,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1746794543129,27.9,172.34,172.19,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1746794543741,5.8041,172.32,172.28,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746794545240,27.9,172.34,172.23,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746794545742,5.8046,172.31,172.27,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746794545942,27.9,172.34,172.23,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746794546240,5.8046,172.31,172.23,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746794546942,5.8041,172.32,172.29,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746794547538,5.8041,172.32,172.28,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746794548038,5.7912,172.35,172.23,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746794548234,81.39382905,172.35,172.23,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746794549038,81.39382905,172.35,172.26,10.94991472]
["bitfinex-derivatives","SOLF0:USTF0",1746794549330,81.39382905,172.35,172.34,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746794549844,7.6136,172.41,172.32,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746794550237,81.39382905,172.42,172.32,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746794550843,5.8015,172.4,172.35,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746794551141,81.39382905,172.42,172.32,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746794551342,81.39382905,172.42,172.37,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746794551642,81.39382905,172.42,172.32,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746794552445,81.39382905,172.42,172.38,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746794552747,1.8292,172.44,172.37,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746794553040,5.8006,172.42,172.37,33.6822]
["bitfinex-derivatives","SOLF0:USTF0",1746794553838,1.8292,172.44,172.37,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746794554035,1.8292,172.44,172.33,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746794554443,5.8012,172.41,172.36,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746794554846,5.8014,172.4,172.36,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746794555845,5.8014,172.4,172.37,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746794556046,5.8014,172.4,172.33,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746794556245,1.8292,172.44,172.31,459.92]
["bitfinex-derivatives","SOLF0:USTF0",1746794556447,1.8292,172.44,172.33,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746794556851,5.8016,172.4,172.36,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746794557442,5.8017,172.39,172.36,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746794557642,27.86,172.42,172.37,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746794557850,27.86,172.42,172.33,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746794558042,27.86,172.42,172.35,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746794558346,27.86,172.42,172.33,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746794558747,1.8292,172.44,172.39,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746794558946,5.8005,172.43,172.39,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746794559249,5.8005,172.43,172.4,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746794559449,29.6892,172.44,172.33,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746794559649,35.4892,172.44,172.33,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746794559850,35.4892,172.44,172.4,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746794560048,7.6292,172.44,172.4,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746794560249,1.8292,172.44,172.33,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746794560849,5.8009,172.42,172.38,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746794561746,5.8009,172.42,172.39,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746794562352,1.8292,172.44,172.33,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746794562851,5.8007,172.42,172.38,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746794563448,1.8292,172.44,172.38,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746794563647,1.8292,172.44,172.37,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746794563847,5.801,172.41,172.33,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746794564053,12.77911472,172.44,172.32,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746794564352,27.84,172.43,172.34,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746794564552,5.8022,172.38,172.31,459.92]
["bitfinex-derivatives","SOLF0:USTF0",1746794565053,5.8022,172.38,172.35,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746794565853,27.84,172.43,172.31,459.92]
["bitfinex-derivatives","SOLF0:USTF0",1746794566449,27.84,172.43,172.32,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746794566854,5.8016,172.4,172.35,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746794567051,5.8016,172.4,172.32,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746794567254,109.23382905,172.43,172.32,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746794567850,5.804,172.32,172.29,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746794568055,5.804,172.32,172.25,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746794568251,27.84,172.35,172.25,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746794568454,5.8034,172.34,172.31,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746794568650,27.84,172.35,172.25,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746794569150,5.8024,172.37,172.33,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746794569856,5.8024,172.37,172.32,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746794570056,5.802,172.38,172.29,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746794570256,81.39382905,172.4,172.37,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746794570457,81.39382905,172.4,172.3,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1746794570756,81.39382905,172.4,172.36,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746794570946,5.8011,172.41,172.36,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746794571146,31.6053,172.42,172.3,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1746794571357,5.8018,172.39,172.3,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1746794571559,31.6053,172.42,172.3,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746794571752,5.8023,172.37,172.3,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746794572253,31.6053,172.42,172.3,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746794572556,5.8022,172.38,172.34,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746794573459,5.8023,172.37,172.33,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746794573660,27.84,172.4,172.33,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746794573952,27.84,172.4,172.3,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746794574160,5.8025,172.37,172.34,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746794574462,27.84,172.4,172.3,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746794574648,5.8023,172.37,172.33,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746794574852,5.8023,172.37,172.3,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746794575359,5.8023,172.37,172.34,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746794575561,27.84,172.41,172.3,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746794575858,27.84,172.41,172.36,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746794576053,27.84,172.41,172.3,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746794576054,5.8015,172.4,172.3,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746794576555,5.8015,172.4,172.37,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746794577161,5.8017,172.39,172.37,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746794577360,27.84,172.41,172.3,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746794577653,5.8025,172.37,172.3,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746794578064,27.84,172.41,172.3,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746794578962,27.84,172.41,172.33,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746794579165,27.84,172.41,172.3,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746794579460,27.84,172.41,172.33,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746794579761,27.84,172.41,172.3,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746794580262,5.8025,172.37,172.34,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746794580561,27.84,172.41,172.3,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746794580757,5.8045,172.31,172.28,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746794580959,38.76991472,172.35,172.24,31.606]
["bitfinex-derivatives","SOLF0:USTF0",1746794581460,38.76991472,172.35,172.27,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746794581762,5.6058,172.34,172.24,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746794582964,5.8044,172.31,172.28,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746794583564,5.6058,172.34,172.24,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746794584163,5.8043,172.31,172.28,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746794584867,5.6058,172.34,172.23,459.6]
["bitfinex-derivatives","SOLF0:USTF0",1746794585058,10.94991472,172.31,172.17,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746794585264,27.82,172.3,172.17,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746794585463,5.8062,172.26,172.17,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746794585660,27.82,172.3,172.17,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746794585964,5.8071,172.23,172.2,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746794586159,10.94991472,172.27,172.16,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1746794586562,5.8068,172.24,172.16,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1746794587364,27.82,172.25,172.16,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1746794588166,5.8076,172.22,172.16,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1746794588363,27.82,172.25,172.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794589070,27.82,172.24,172.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794589770,5.8074,172.22,172.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794589972,27.82,172.24,172.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794590271,5.8071,172.23,172.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794590672,362.5648,172.26,172.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794590871,357.0,172.33,172.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794591069,388.5282,172.38,172.19,10.94991472]
["bitfinex-derivatives","SOLF0:USTF0",1746794591274,388.5282,172.38,172.33,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746794591476,31.5282,172.38,172.29,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746794591677,112.92202905,172.38,172.29,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746794592677,85.10202905,172.38,172.29,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746794593369,9.5103,172.38,172.32,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746794593565,9.5103,172.38,172.29,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746794593770,3.7082,172.38,172.29,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746794594476,3.7082,172.38,172.34,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746794594877,10.91184574,172.37,172.24,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746794595474,3.7082,172.38,172.24,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746794595675,31.6482,172.38,172.24,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746794596076,3.7082,172.38,172.24,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746794596276,31.6482,172.38,172.35,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746794596774,31.6482,172.38,172.36,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746794597273,10.91184574,172.38,172.27,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746794597474,357.0,172.43,172.2,466.33796395]
["bitfinex-derivatives","SOLF0:USTF0",1746794597475,10.91184574,172.34,172.2,466.33796395]
["bitfinex-derivatives","SOLF0:USTF0",1746794597674,27.94,172.33,172.2,465.3282]
["bitfinex-derivatives","SOLF0:USTF0",1746794598374,27.94,172.33,172.2,466.33844763]
["bitfinex-derivatives","SOLF0:USTF0",1746794598575,357.0,172.36,172.2,477.25029337]
["bitfinex-derivatives","SOLF0:USTF0",1746794598774,385.1,172.36,172.2,477.25029337]
["bitfinex-derivatives","SOLF0:USTF0",1746794598972,385.1,172.36,172.32,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746794599278,39.4325,172.37,172.32,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746794599679,33.63,172.37,172.26,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746794599878,10.91184574,172.36,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794600074,10.91184574,172.36,172.22,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746794600682,5.805,172.3,172.25,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746794600876,28.2,172.3,172.2,465.3282]
["bitfinex-derivatives","SOLF0:USTF0",1746794601180,5.8058,172.27,172.23,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746794601382,3.7547,172.29,172.16,33.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746794601578,3.7547,172.29,172.16,34.84313829]
["bitfinex-derivatives","SOLF0:USTF0",1746794601773,5.8068,172.24,172.2,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746794601981,1.9133,172.28,172.16,33.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746794602381,5.8067,172.24,172.2,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746794602580,34.1267,172.24,172.16,33.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746794602782,28.32,172.24,172.16,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746794602980,5.8071,172.23,172.16,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746794603182,28.32,172.24,172.14,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746794603690,28.32,172.24,172.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794604583,34.1267,172.24,172.2,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746794605279,28.36,172.26,172.23,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746794605879,5.8064,172.25,172.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794606077,17.76393645,172.25,172.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794607580,17.76393645,172.25,172.16,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746794607786,17.76393645,172.25,172.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794608089,17.76393645,172.21,172.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794608386,31.9898,172.2,172.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794609087,1.8589,172.19,172.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794609789,5.8095,172.16,172.13,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746794609990,28.36,172.15,172.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794611290,5.81,172.14,172.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794611591,28.36,172.15,172.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794611782,5.81,172.14,172.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794612892,28.36,172.15,172.05,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746794613092,17.76393645,172.12,172.05,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746794613291,5.7955,172.11,172.05,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746794613593,29.12,172.1,171.99,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1746794613892,5.8122,172.08,171.99,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1746794614089,5.8122,172.08,172.05,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746794614394,5.8118,172.09,172.05,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746794614789,46.88393645,172.1,171.99,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1746794614989,5.8127,172.07,171.99,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1746794615491,5.8119,172.09,171.99,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1746794615890,46.88393645,172.1,172.04,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746794616190,46.88393645,172.1,171.99,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1746794616386,46.88393645,172.1,172.0,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746794616590,46.88393645,172.1,171.96,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746794616785,5.8134,172.05,171.96,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746794619391,28.94,172.05,171.92,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746794619795,34.7531,172.05,171.92,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746794619994,28.94,172.05,171.92,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746794620494,34.7531,172.05,172.01,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746794620893,28.94,172.05,171.93,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746794621384,28.94,172.05,171.94,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1746794621787,29.0,172.07,171.95,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1746794622196,29.0,172.07,172.03,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746794622399,29.0,172.07,171.95,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1746794623295,5.8137,172.04,171.95,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1746794623791,5.8137,172.04,171.99,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746794623997,5.8132,172.05,171.95,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1746794624296,5.8132,172.05,172.0,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746794624793,29.0,172.07,172.01,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746794625187,17.76393645,172.09,171.95,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1746794625393,5.7955,172.11,171.97,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746794625589,28.9,172.09,171.97,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746794625988,28.9,172.09,171.98,11.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746794626391,28.9,172.09,172.05,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746794626590,28.9,172.09,171.98,11.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746794627700,34.7119,172.09,171.98,11.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746794628000,28.9,172.09,171.97,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746794628504,5.8133,172.05,172.0,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746794628813,28.9,172.09,171.97,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746794629003,5.813,172.06,172.01,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746794629299,28.9,172.09,172.01,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746794629804,28.9,172.09,171.97,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746794630896,5.8128,172.06,172.02,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746794631199,28.9,172.09,171.97,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746794631402,28.9,172.09,171.99,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746794631701,28.9,172.09,171.96,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746794631904,5.8143,172.02,171.98,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746794632103,28.78,172.04,171.95,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1746794633102,5.8147,172.01,171.97,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746794633501,28.78,172.04,171.97,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746794633703,5.8147,172.01,171.97,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746794633892,28.78,172.04,171.97,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746794634098,28.78,172.04,171.96,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746794634299,5.815,172.0,171.96,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746794634504,17.76393645,172.03,171.91,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746794634702,23.53993645,172.03,171.95,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746794634896,23.53993645,172.03,171.89,30.4949]
["bitfinex-derivatives","SOLF0:USTF0",1746794635410,5.815,172.0,171.89,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746794635600,23.53993645,172.03,171.89,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746794635601,23.53993645,172.03,171.97,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746794636201,23.53993645,172.03,171.89,30.4749]
["bitfinex-derivatives","SOLF0:USTF0",1746794636405,5.776,172.03,171.9,11.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746794636604,11.5899,172.03,171.9,11.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746794636808,11.5899,172.03,171.99,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746794637107,5.776,172.03,171.99,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746794637406,5.8141,172.02,171.99,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746794637603,5.776,172.03,171.89,30.4749]
["bitfinex-derivatives","SOLF0:USTF0",1746794637804,28.78,172.04,171.89,92.4749]
["bitfinex-derivatives","SOLF0:USTF0",1746794638408,28.78,172.04,171.89,30.4749]
["bitfinex-derivatives","SOLF0:USTF0",1746794638606,28.78,172.04,172.0,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746794638810,357.0,172.06,171.94,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746794639010,28.52,172.07,171.95,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746794640115,34.3324,172.07,172.03,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746794640305,28.52,172.07,171.95,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746794641312,28.52,172.07,172.0,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746794641812,46.28393645,172.07,171.95,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746794642012,46.28393645,172.07,171.95,1.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746794642513,46.28393645,172.07,171.93,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746794642913,5.8148,172.0,171.96,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746794643108,28.44,172.01,171.93,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746794643506,28.44,172.01,171.9,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746794643706,28.44,172.01,171.9,32.2122]
["bitfinex-derivatives","SOLF0:USTF0",1746794644513,28.44,172.01,171.9,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746794644717,3.796,172.0,171.89,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746794644914,3.796,172.0,171.87,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746794645420,17.76393645,171.99,171.87,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746794646117,17.76393645,171.99,171.92,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746794646322,17.76393645,171.99,171.87,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746794646919,5.8162,171.96,171.93,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746794647119,28.4,171.95,171.93,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746794648015,28.4,171.95,171.94,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746794649522,28.4,171.95,171.93,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746794650323,28.4,171.95,171.87,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746794652123,34.2167,171.95,171.91,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746794652319,34.2167,171.95,171.87,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746794652719,28.4,171.95,171.92,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746794653119,104.38353207,171.97,171.87,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746794654232,81.39382905,172.01,171.97,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746794654723,81.39382905,172.01,171.96,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746794655826,5.815,172.0,171.92,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746794656034,5.8145,172.01,171.97,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746794656554,83.22852905,172.02,171.96,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746794656718,5.815,172.0,171.96,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746794656919,5.815,172.0,171.91,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746794657119,83.22852905,172.02,171.95,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746794657318,1.8347,172.02,171.91,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746794657626,1.8347,172.02,171.93,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746794657827,5.816,171.97,171.93,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746794658019,5.816,171.97,171.89,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746794658329,5.8167,171.95,171.89,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746794658731,28.16,171.99,171.92,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746794659227,5.8158,171.97,171.92,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746794659425,28.16,171.99,171.92,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746794659624,5.8161,171.97,171.93,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746794660028,5.8161,171.97,171.87,30.1049]
["bitfinex-derivatives","SOLF0:USTF0",1746794660930,5.8161,171.97,171.93,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746794661324,5.8162,171.96,171.87,30.1049]
["bitfinex-derivatives","SOLF0:USTF0",1746794661525,1.8475,171.98,171.87,30.1049]
["bitfinex-derivatives","SOLF0:USTF0",1746794661829,5.8163,171.96,171.87,30.1049]
["bitfinex-derivatives","SOLF0:USTF0",1746794662022,1.8475,171.98,171.87,30.1049]
["bitfinex-derivatives","SOLF0:USTF0",1746794662426,5.8167,171.95,171.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794662728,3.7949,171.98,171.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794662921,5.817,171.94,171.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794663323,3.7949,171.98,171.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794663618,5.817,171.94,171.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794665323,5.8171,171.93,171.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794666131,5.8169,171.94,171.92,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746794666429,3.7949,171.98,171.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794666830,5.8171,171.93,171.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794670030,33.8369,171.94,171.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794670333,28.02,171.94,171.93,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746794671727,3.7949,171.98,171.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794671932,1.8347,172.02,171.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794672126,28.06,172.03,171.93,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746794672326,28.06,172.03,171.93,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746794672533,29.9273,172.05,171.93,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746794672733,28.06,172.05,171.93,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746794673532,33.8731,172.05,171.93,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746794673829,28.06,172.05,171.93,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746794674023,33.8734,172.05,171.93,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746794674223,28.06,172.05,171.93,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746794674634,33.8732,172.05,171.93,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746794674931,28.06,172.05,171.93,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746794675133,28.02,172.08,171.94,11.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746794675334,1.8673,172.09,171.95,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746794675529,29.8873,172.09,171.95,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746794675729,5.8126,172.07,171.95,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746794675928,29.8873,172.09,171.95,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746794676134,5.8124,172.07,171.95,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746794676937,29.8873,172.09,171.95,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746794677440,5.8133,172.05,172.0,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746794677933,29.8873,172.09,171.95,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746794678333,5.8137,172.04,171.99,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746794678537,29.8873,172.09,171.99,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746794679230,5.8137,172.04,171.99,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746794679432,5.8137,172.04,172.0,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746794679738,29.8873,172.09,171.95,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746794680038,5.8132,172.05,172.01,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746794680232,29.8873,172.09,171.95,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746794680540,5.8132,172.05,172.01,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746794681038,5.8134,172.04,172.01,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746794681242,5.8134,172.04,172.0,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746794681544,29.8873,172.09,171.95,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746794681941,5.8129,172.06,172.02,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746794682139,29.8873,172.09,171.95,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746794682341,29.8073,172.09,171.95,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746794683136,35.6191,172.09,171.95,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746794683444,10.96314766,172.11,171.96,11.6323]
["bitfinex-derivatives","SOLF0:USTF0",1746794683644,27.94,172.1,172.06,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746794683939,27.94,172.1,172.01,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746794684240,27.94,172.1,172.06,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746794684744,27.94,172.1,172.01,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746794684944,5.8113,172.11,172.01,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746794685142,5.8113,172.11,172.02,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1746794685343,5.8109,172.12,172.02,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1746794685541,5.8109,172.12,172.02,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746794685749,31.8216,172.13,172.02,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746794686045,5.8111,172.11,172.02,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746794686745,31.8216,172.13,172.06,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746794686746,5.8115,172.1,172.06,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746794687046,31.8216,172.13,172.02,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746794688247,5.8113,172.11,172.07,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746794689447,31.8216,172.13,172.02,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1746794689849,5.8113,172.11,172.07,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746794690348,5.8115,172.1,172.07,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746794690645,31.8216,172.13,172.08,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746794691548,5.8112,172.11,172.08,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746794692150,5.8114,172.1,172.08,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746794692346,31.8216,172.13,172.02,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1746794692748,10.96314766,172.1,171.98,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746794692947,10.96314766,172.1,172.04,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746794693452,10.96314766,172.1,171.99,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746794693842,5.8115,172.1,171.99,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746794694242,31.8216,172.13,171.99,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746794694755,5.8111,172.11,171.99,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746794695350,31.8216,172.13,171.99,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746794695748,31.8216,172.13,172.03,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746794696352,31.8216,172.13,171.99,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746794696655,5.8123,172.08,171.99,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746794697759,5.8123,172.08,172.0,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746794697959,5.8119,172.09,172.04,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746794698460,5.8119,172.09,172.05,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746794698660,5.8114,172.11,172.0,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746794699161,1.9074,172.13,172.0,39.5495]
["bitfinex-derivatives","SOLF0:USTF0",1746794699561,1.9074,172.13,172.0,499.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746794700062,7.718,172.13,172.0,499.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746794700358,1.8967,172.19,172.0,488.3]
["bitfinex-derivatives","SOLF0:USTF0",1746794700557,5.8093,172.17,172.13,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746794700757,31.6573,172.18,172.07,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746794701264,10.96314766,172.17,172.07,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746794701562,5.8111,172.11,172.03,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746794701761,27.92,172.13,172.03,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746794702163,33.7304,172.13,172.03,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746794702664,27.92,172.13,172.03,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746794703264,27.92,172.13,172.1,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746794703469,33.7305,172.13,172.03,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746794703655,27.92,172.13,172.01,11.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746794703857,38.88314766,172.13,172.0,488.3]
["bitfinex-derivatives","SOLF0:USTF0",1746794704058,1.9023,172.12,172.0,488.3]
["bitfinex-derivatives","SOLF0:USTF0",1746794704765,5.8112,172.11,172.07,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746794705261,5.8114,172.1,172.06,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746794705570,1.9023,172.12,172.0,488.3]
["bitfinex-derivatives","SOLF0:USTF0",1746794705768,5.8131,172.06,172.0,488.3]
["bitfinex-derivatives","SOLF0:USTF0",1746794705962,5.8131,172.06,172.0,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746794706265,33.7325,172.07,172.04,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746794706470,27.92,172.09,172.0,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746794706866,3.8465,172.11,172.08,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746794707465,3.8465,172.11,172.09,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746794707665,367.96314766,172.17,172.0,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746794707865,27.92,172.14,172.0,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746794708163,27.92,172.16,172.0,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746794708365,27.92,172.16,172.04,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746794708564,5.7505,172.19,172.05,31.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746794708770,27.92,172.18,172.05,31.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746794708972,33.7287,172.18,172.14,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746794709768,33.7287,172.18,172.12,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746794709969,33.7287,172.18,172.06,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746794710371,5.8091,172.17,172.06,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746794710672,27.92,172.18,172.06,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746794710973,33.7288,172.18,172.1,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746794711173,33.7288,172.18,172.06,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746794711465,11.559,172.19,172.11,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746794711672,27.9,172.18,172.11,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746794712168,5.7505,172.19,172.1,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746794712366,33.6505,172.19,172.06,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746794712672,5.8096,172.16,172.09,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746794713074,33.6505,172.19,172.09,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746794713265,5.8096,172.16,172.1,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746794713574,33.6505,172.19,172.06,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746794713872,5.8105,172.13,172.08,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746794714072,10.96314766,172.17,172.06,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746794714270,5.812,172.09,172.06,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746794714576,27.9,172.12,172.03,460.34]
["bitfinex-derivatives","SOLF0:USTF0",1746794715075,5.812,172.09,172.04,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746794715373,5.812,172.09,172.03,460.34]
["bitfinex-derivatives","SOLF0:USTF0",1746794715574,5.812,172.09,172.04,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746794715875,5.8121,172.08,172.03,460.34]
["bitfinex-derivatives","SOLF0:USTF0",1746794716177,5.8121,172.08,172.02,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746794716480,5.8119,172.09,172.04,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746794717383,27.9,172.12,172.04,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746794717973,5.812,172.09,172.04,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746794718878,27.9,172.12,172.0,2.94562209]
["bitfinex-derivatives","SOLF0:USTF0",1746794719174,5.8522,172.11,172.0,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746794719386,10.96314766,172.09,171.99,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746794719881,5.8137,172.04,172.0,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746794720182,27.9,172.07,171.98,460.26]
["bitfinex-derivatives","SOLF0:USTF0",1746794720979,27.9,172.07,171.99,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746794721280,27.9,172.07,171.98,460.26]
["bitfinex-derivatives","SOLF0:USTF0",1746794721481,27.9,172.07,171.98,466.0753]
["bitfinex-derivatives","SOLF0:USTF0",1746794721669,27.9,172.07,171.98,460.26]
["bitfinex-derivatives","SOLF0:USTF0",1746794722178,27.9,172.07,171.98,466.0752]
["bitfinex-derivatives","SOLF0:USTF0",1746794722378,27.9,172.07,171.96,29.6966]
["bitfinex-derivatives","SOLF0:USTF0",1746794722581,5.8147,172.01,171.97,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746794722978,27.9,172.07,171.94,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746794723179,5.8153,171.99,171.95,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746794723386,5.8153,171.99,171.94,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746794724078,5.8153,171.99,171.95,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746794724272,5.8153,171.99,171.93,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1746794724477,5.8148,172.0,171.96,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746794725478,3.6363,172.04,171.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794725684,27.9,172.05,171.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794725982,27.9,172.07,172.01,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746794726483,27.9,172.07,171.97,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746794726686,5.8128,172.06,172.02,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746794727784,27.9,172.07,172.03,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746794727985,27.9,172.07,171.98,1.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746794728585,5.814,172.03,171.99,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746794729284,5.814,172.03,172.0,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746794729784,5.8135,172.04,172.01,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746794730082,5.8135,172.04,171.97,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746794730782,5.6545,172.1,171.97,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746794730988,27.9,172.09,171.98,1.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746794731174,5.8121,172.08,171.98,1.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746794731677,5.8121,172.08,172.04,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746794732088,5.8121,172.08,171.98,1.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746794733084,5.8121,172.08,172.04,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746794734085,5.8121,172.08,171.98,1.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746794734482,5.8125,172.07,172.03,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746794734789,27.9,172.09,171.98,1.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746794735086,33.712,172.09,172.04,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746794735387,27.9,172.09,172.04,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746794735588,5.8122,172.08,172.04,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746794736387,5.8122,172.08,172.05,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746794736787,27.9,172.09,171.98,1.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746794737090,27.9,172.12,171.98,1.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746794737287,27.9,172.12,171.98,12.75844766]
["bitfinex-derivatives","SOLF0:USTF0",1746794737685,27.9,172.13,171.98,12.75844766]
["bitfinex-derivatives","SOLF0:USTF0",1746794737885,5.8108,172.12,171.98,12.75844766]
["bitfinex-derivatives","SOLF0:USTF0",1746794738187,3.7426,172.15,171.98,12.75844766]
["bitfinex-derivatives","SOLF0:USTF0",1746794738382,9.5525,172.15,171.98,12.75844766]
["bitfinex-derivatives","SOLF0:USTF0",1746794738582,3.7426,172.15,171.98,12.75844766]
["bitfinex-derivatives","SOLF0:USTF0",1746794738782,3.7426,172.15,172.12,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746794739285,1.9294,172.16,172.06,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746794739488,27.88,172.16,172.06,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746794739685,33.6888,172.18,172.07,1.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746794739990,1.8578,172.2,172.07,1.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746794740189,27.88,172.19,172.08,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746794740385,27.88,172.19,172.14,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746794740595,33.6885,172.19,172.08,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746794740885,33.6885,172.19,172.15,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746794741190,81.39382905,172.23,172.12,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746794741584,81.39382905,172.23,172.16,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746794741789,81.39382905,172.23,172.12,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746794741991,81.39382905,172.23,172.13,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746794742189,5.8082,172.2,172.13,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746794742391,5.8082,172.2,172.12,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746794742598,27.88,172.24,172.12,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746794742599,27.88,172.24,172.14,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746794742790,5.8077,172.21,172.14,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746794743090,27.88,172.24,172.13,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746794743288,27.88,172.24,172.12,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746794743691,27.88,172.24,172.12,33.6906]
["bitfinex-derivatives","SOLF0:USTF0",1746794743891,27.88,172.24,172.12,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746794744796,27.88,172.24,172.13,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746794745291,5.8086,172.19,172.13,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746794745491,5.8086,172.19,172.14,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746794745692,27.88,172.24,172.12,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746794745895,27.88,172.24,172.11,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746794746094,27.88,172.24,172.11,33.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746794746296,5.8099,172.15,172.08,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746794746491,5.8099,172.15,172.09,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746794746790,27.88,172.24,172.09,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746794746990,5.8097,172.16,172.11,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746794747596,5.8099,172.15,172.1,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746794747798,27.88,172.24,172.09,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746794748401,5.8096,172.16,172.11,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1746794748593,27.88,172.24,172.11,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1746794748991,5.8097,172.16,172.11,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1746794749194,27.88,172.24,172.09,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746794749498,5.8104,172.14,172.09,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746794749698,5.8104,172.14,172.09,33.6715]
["bitfinex-derivatives","SOLF0:USTF0",1746794749898,27.86,172.19,172.09,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746794750196,27.86,172.19,172.08,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746794750403,1.9294,172.18,172.08,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746794750596,5.8112,172.11,172.08,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746794750799,5.5812,172.18,172.08,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746794751102,5.811,172.12,172.08,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746794751501,5.5812,172.18,172.08,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746794751903,27.86,172.19,172.08,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746794752102,11.6153,172.22,172.08,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746794752303,27.86,172.21,172.08,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746794752707,5.81,172.15,172.08,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746794752904,27.86,172.2,172.08,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746794753205,5.81,172.15,172.08,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746794754201,5.81,172.15,172.1,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746794754504,5.81,172.15,172.08,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746794754505,5.8096,172.16,172.08,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746794754707,27.86,172.21,172.12,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746794754902,27.86,172.21,172.11,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746794755906,27.86,172.21,172.11,33.6708]
["bitfinex-derivatives","SOLF0:USTF0",1746794756107,5.8096,172.16,172.11,33.6708]
["bitfinex-derivatives","SOLF0:USTF0",1746794757508,5.8091,172.17,172.12,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746794757704,16.60324766,172.24,172.11,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746794757910,44.44324766,172.24,172.11,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746794758502,10.96314766,172.2,172.07,1.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746794758708,27.84,172.19,172.07,1.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746794759007,27.84,172.19,172.07,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746794759207,5.8097,172.15,172.11,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746794759408,27.84,172.19,172.07,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746794759809,27.84,172.23,172.07,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746794760309,5.8083,172.2,172.15,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746794760510,27.84,172.23,172.14,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746794760710,5.6401,172.24,172.14,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746794760910,5.8088,172.18,172.14,33.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746794761210,27.84,172.23,172.14,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746794761405,5.8082,172.2,172.16,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746794762211,33.4801,172.24,172.16,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746794762412,33.4801,172.24,172.17,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746794762711,5.6401,172.24,172.14,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746794762906,5.8076,172.22,172.14,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746794763414,5.8071,172.23,172.19,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746794764213,5.6401,172.24,172.14,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746794764808,5.6401,172.24,172.17,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746794765214,5.6401,172.24,172.14,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746794765515,10.96314766,172.22,172.11,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746794765817,5.8103,172.14,172.11,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1746794766008,27.84,172.16,172.07,31.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746794766510,5.8106,172.13,172.07,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746794766812,5.81,172.14,172.07,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746794767016,27.84,172.16,172.07,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746794767412,27.84,172.16,172.1,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746794768617,27.84,172.16,172.11,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746794768812,27.84,172.16,172.07,31.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746794769120,5.8106,172.13,172.07,31.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746794769312,5.8106,172.13,172.1,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746794771915,5.8102,172.14,172.11,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1746794772113,27.84,172.16,172.07,31.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746794772311,5.8104,172.13,172.1,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746794774217,5.8101,172.14,172.11,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1746794774407,27.84,172.16,172.07,31.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746794774608,5.81,172.15,172.11,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746794774818,5.7204,172.17,172.07,31.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746794775018,33.5404,172.17,172.07,31.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746794775214,5.7204,172.17,172.07,31.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746794775415,27.82,172.2,172.07,31.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746794775815,5.8087,172.18,172.14,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746794776118,27.82,172.2,172.07,31.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746794776321,27.82,172.2,172.07,31.6945]
["bitfinex-derivatives","SOLF0:USTF0",1746794776715,5.8096,172.16,172.12,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746794777123,5.8096,172.16,172.07,31.6945]
["bitfinex-derivatives","SOLF0:USTF0",1746794777724,27.82,172.2,172.07,31.6945]
["bitfinex-derivatives","SOLF0:USTF0",1746794778222,5.8099,172.15,172.07,31.6945]
["bitfinex-derivatives","SOLF0:USTF0",1746794778424,5.8099,172.15,172.12,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746794779020,5.8102,172.14,172.11,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1746794779224,10.96314766,172.19,172.11,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1746794779417,10.96314766,172.19,172.07,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746794779619,5.8094,172.16,172.13,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746794779923,5.8094,172.16,172.07,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746794780222,10.96314766,172.19,172.12,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746794780924,5.8097,172.15,172.12,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746794782726,5.8104,172.13,172.09,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746794782926,27.82,172.15,172.09,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746794783128,27.82,172.15,172.06,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746794783430,5.8111,172.11,172.08,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1746794783727,5.687,172.14,172.08,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1746794783928,5.8108,172.12,172.08,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1746794784227,5.687,172.14,172.08,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1746794784426,5.687,172.14,172.01,4.73306044]
["bitfinex-derivatives","SOLF0:USTF0",1746794784630,5.687,172.14,172.02,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746794784830,10.96314766,172.11,171.98,1.011378]
["bitfinex-derivatives","SOLF0:USTF0",1746794785027,5.813,172.06,172.02,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746794785223,5.813,172.06,171.98,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746794785527,5.813,172.06,172.03,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746794786230,5.8125,172.07,172.03,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746794786730,5.8125,172.07,172.04,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746794787029,27.82,172.1,172.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794787336,33.507,172.14,172.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794787633,27.82,172.14,172.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794787836,81.90278057,172.16,172.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794788328,81.90278057,172.16,172.09,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746794788532,5.8101,172.14,172.09,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746794789733,27.8,172.19,172.08,33.612]
["bitfinex-derivatives","SOLF0:USTF0",1746794789937,10.96314766,172.17,172.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794790235,5.812,172.09,172.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794790432,5.812,172.09,172.06,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746794790632,5.812,172.09,172.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794790930,27.8,172.13,172.08,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746794791131,27.8,172.13,172.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794791330,5.8116,172.1,172.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794791833,5.8112,172.11,172.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794792536,10.96314766,172.17,172.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794792833,27.8,172.15,172.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794793332,27.8,172.17,172.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794793636,5.8101,172.14,172.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794794230,5.8101,172.14,172.1,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746794794636,27.8,172.17,172.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794794936,38.76314766,172.17,172.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794795130,5.8124,172.07,172.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794795530,27.8,172.11,172.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794795737,27.8,172.11,171.98,4.8372985]
["bitfinex-derivatives","SOLF0:USTF0",1746794795933,27.8,172.11,172.01,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746794796338,10.96314766,172.09,172.01,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746794796838,10.96314766,172.09,171.98,31.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746794797037,10.96314766,172.09,171.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794797338,10.96314766,172.05,171.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794797537,31.4453,172.04,171.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794797740,10.96314766,172.01,171.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794797926,10.96314766,172.01,171.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794798127,10.96314766,171.97,171.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794798335,38.76314766,171.97,171.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794798934,44.57894766,171.97,171.92,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746794799134,38.76314766,171.97,171.92,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746794799335,38.76314766,171.97,171.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794800431,5.8168,171.94,171.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794800731,38.76314766,171.97,171.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794801133,27.8,171.97,171.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794801437,33.6152,171.99,171.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794801941,27.8,171.99,171.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794802432,5.8168,171.95,171.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794802630,10.96314766,171.97,171.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794802940,27.8,171.99,171.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794803237,27.8,171.98,171.96,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746794803439,27.8,171.98,171.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794803742,27.8,171.98,171.96,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746794805144,27.8,171.98,171.97,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746794805345,27.8,172.01,171.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794805742,27.8,172.01,172.0,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746794806153,3.6453,172.04,171.92,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746794806154,1.7988,172.04,171.92,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746794806841,1.7988,172.04,172.02,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746794807747,1.7988,172.04,171.96,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746794807943,1.7988,172.04,171.92,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746794808146,1.7988,172.04,171.93,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746794808347,5.8141,172.02,171.98,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746794808949,5.8145,172.01,171.98,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746794809150,1.7988,172.04,171.97,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746794809350,1.7988,172.04,171.93,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746794809548,5.8143,172.02,171.98,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746794809749,1.7988,172.04,171.98,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746794810052,1.7988,172.04,171.93,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746794810649,7.6123,172.04,172.0,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746794810849,1.7988,172.04,171.93,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746794811256,1.7988,172.04,171.98,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746794812161,1.7988,172.04,171.93,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746794812653,27.8,172.03,171.99,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746794812953,33.6138,172.03,171.93,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746794813458,371.80084766,172.08,171.93,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746794813459,366.65,172.08,171.93,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746794813656,27.78,172.07,171.94,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1746794813859,358.8935,172.08,171.94,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1746794814054,27.78,172.08,171.95,11.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746794814257,27.78,172.09,171.95,11.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746794814457,27.78,172.09,172.05,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746794814758,81.90278057,172.1,172.0,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746794814961,109.68278057,172.1,172.01,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746794815261,33.5915,172.1,172.01,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746794815464,27.78,172.11,172.08,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746794815655,27.78,172.12,172.02,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746794816051,27.78,172.12,172.1,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746794816258,27.78,172.12,172.05,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746794816457,81.90278057,172.14,172.05,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746794816964,5.8101,172.14,172.05,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746794817163,5.8101,172.14,172.1,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746794817564,390.5897,172.16,172.11,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746794817761,27.78,172.16,172.05,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746794817961,5.8103,172.14,172.05,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746794818156,27.78,172.16,172.05,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746794818559,5.8107,172.12,172.05,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746794818759,27.78,172.16,172.07,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746794818959,27.78,172.16,172.05,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746794819161,27.78,172.16,172.04,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746794819362,27.78,172.16,172.02,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746794819562,27.76,172.15,172.02,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746794819761,5.8101,172.14,172.02,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746794819960,5.8101,172.14,172.1,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746794820258,5.8095,172.16,172.06,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746794820663,33.5688,172.18,172.06,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746794820966,1.989,172.19,172.06,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746794821165,5.8091,172.17,172.06,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746794821359,27.76,172.2,172.06,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746794821561,83.75128057,172.21,172.15,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746794821864,27.76,172.2,172.06,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746794822065,27.76,172.2,172.13,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746794822364,27.76,172.2,172.06,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746794822564,5.809,172.18,172.06,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746794822865,5.809,172.18,172.14,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746794823268,5.8091,172.17,172.14,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746794823468,5.8091,172.17,172.13,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746794823764,27.76,172.2,172.06,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746794823959,27.76,172.2,172.13,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746794824359,553.32592823,172.26,172.12,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746794824360,27.76,172.23,172.12,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746794824563,27.76,172.23,172.13,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1746794825065,27.76,172.23,172.12,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746794825266,27.76,172.23,172.11,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746794825468,27.76,172.23,172.08,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746794826661,5.8078,172.21,172.17,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746794826861,27.76,172.23,172.13,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746794827068,27.76,172.23,172.14,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1746794827267,27.76,172.23,172.18,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746794827467,27.76,172.23,172.14,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1746794828269,1.8644,172.26,172.17,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746794828470,29.6936,172.25,172.14,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1746794829269,5.8085,172.19,172.14,11.4822]
["bitfinex-derivatives","SOLF0:USTF0",1746794829570,29.6936,172.25,172.14,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1746794829971,5.8093,172.17,172.14,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1746794830166,29.6936,172.25,172.13,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746794830368,10.96314766,172.23,172.08,39.2432]
["bitfinex-derivatives","SOLF0:USTF0",1746794830765,10.96314766,172.19,172.08,39.2432]
["bitfinex-derivatives","SOLF0:USTF0",1746794830972,5.8113,172.11,172.08,33.4311]
["bitfinex-derivatives","SOLF0:USTF0",1746794831170,29.6426,172.18,172.08,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1746794831570,29.6426,172.18,172.09,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746794831972,29.6426,172.18,172.08,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1746794832265,27.74,172.18,172.08,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1746794833173,5.8095,172.16,172.12,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746794833374,27.74,172.18,172.11,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746794833575,27.72,172.24,172.11,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746794834374,5.8089,172.18,172.14,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746794834764,27.72,172.24,172.11,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746794834973,5.8086,172.19,172.11,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746794835271,27.72,172.24,172.11,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746794836677,5.8091,172.17,172.11,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746794837170,5.8091,172.17,172.13,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746794837577,5.8091,172.17,172.08,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1746794837578,27.72,172.19,172.08,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1746794837767,10.96314766,172.18,172.05,28.73096666]
["bitfinex-derivatives","SOLF0:USTF0",1746794837971,10.96314766,172.14,172.03,464.3294]
["bitfinex-derivatives","SOLF0:USTF0",1746794838171,27.72,172.13,172.04,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746794838778,5.8123,172.08,172.04,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746794839077,5.8119,172.09,172.05,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746794839677,5.8119,172.09,172.06,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746794839877,5.8115,172.1,172.06,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746794840180,27.72,172.13,172.05,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746794840373,5.8128,172.06,171.99,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746794840675,5.8128,172.06,172.02,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746794840979,5.8125,172.07,171.99,29.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746794841177,27.72,172.08,171.99,29.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746794841774,27.72,172.08,171.99,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746794841978,27.72,172.08,172.0,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746794842680,33.5323,172.08,172.0,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746794842975,27.72,172.08,171.99,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746794843483,10.96314766,172.06,171.96,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746794843776,1.8732,172.05,171.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794844082,1.8732,172.05,171.95,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746794844378,1.8732,172.05,171.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794844778,1.8732,172.05,171.96,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746794845082,5.8148,172.0,171.96,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746794845479,1.8732,172.05,171.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794845679,5.814,172.03,171.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794845880,27.72,172.04,171.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794846180,5.8145,172.01,171.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794846480,27.72,172.04,171.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794847182,10.96314766,172.03,171.94,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746794847384,10.96314766,172.03,171.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794847684,27.72,172.04,171.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794847874,5.8155,171.98,171.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794848072,27.72,171.99,171.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794848275,27.72,171.99,171.94,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746794848683,5.8157,171.98,171.94,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746794848981,27.72,171.99,171.93,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746794849983,5.816,171.97,171.94,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746794850381,33.5352,171.99,171.95,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746794850583,27.72,172.02,171.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794850984,33.5343,172.02,171.98,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746794851585,27.72,172.02,171.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794851786,27.72,172.01,171.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794852287,27.72,172.02,171.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794852585,5.8147,172.01,171.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794852880,27.72,172.02,171.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794853085,5.8151,171.99,171.95,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746794853988,5.8151,171.99,171.96,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746794854582,27.72,172.02,171.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794854984,10.96314766,171.99,171.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794855185,5.8171,171.93,171.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794855587,33.5369,171.94,171.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794856288,5.8171,171.93,171.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794858290,33.5368,171.94,171.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794858488,27.72,171.94,171.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794858880,5.5642,171.98,171.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794858881,3.7351,171.98,171.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794859089,27.72,172.0,171.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794859288,1.8892,172.03,171.97,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746794859289,3.7749,172.03,171.97,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746794859486,27.72,172.02,171.97,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746794859885,5.8147,172.01,171.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794860283,27.72,172.02,171.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794860992,5.8148,172.01,171.95,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746794861184,27.72,172.02,171.95,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746794861585,27.72,172.02,171.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794862088,27.72,172.02,171.93,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746794862089,5.816,171.97,171.93,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746794862790,5.8161,171.96,171.93,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746794863286,5.8171,171.93,171.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794864788,5.8165,171.95,171.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794865289,33.5358,171.97,171.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794865490,27.72,171.97,171.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794865894,1.8943,172.02,171.92,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746794866186,81.90278057,172.04,171.92,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746794866391,81.90278057,172.04,171.93,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1746794866690,81.90278057,172.04,172.01,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746794867093,5.8135,172.04,172.0,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746794867294,5.8135,172.04,171.93,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1746794867590,5.8133,172.05,172.01,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746794867794,27.72,172.06,172.01,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746794868290,27.72,172.06,172.0,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746794868990,5.8136,172.04,172.01,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746794869694,27.72,172.06,171.93,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1746794870393,5.8135,172.04,172.01,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746794870693,27.72,172.06,171.93,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1746794870890,5.8127,172.07,172.03,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746794871099,5.8127,172.07,171.94,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746794872391,5.8127,172.07,172.03,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746794872696,85.73618057,172.08,171.94,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746794873297,81.90278057,172.08,171.94,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746794873598,81.90278057,172.08,172.07,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746794874187,81.90278057,172.08,172.04,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746794874700,81.90278057,172.08,172.07,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746794875096,138.16304873,172.1,172.05,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746794875293,5.85593469,172.11,172.05,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746794875693,136.83424097,172.14,172.11,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746794877601,5.8099,172.15,172.11,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746794878202,5.8099,172.15,172.12,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746794878396,27.7,172.16,172.12,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746794878597,31.5311,172.19,172.09,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746794879197,5.8091,172.17,172.13,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746794880102,5.8088,172.18,172.14,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746794880294,3.8511,172.19,172.09,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746794880696,27.68,172.2,172.17,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746794880896,1.8661,172.21,172.17,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746794881101,27.68,172.23,172.09,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746794881503,27.68,172.23,172.1,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746794881803,27.68,172.23,172.13,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746794882101,3.6486,172.24,172.1,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746794882305,5.8076,172.22,172.18,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746794882597,1.9831,172.25,172.15,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746794882804,5.8058,172.27,172.22,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746794883101,27.68,172.28,172.16,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1746794883305,5.807,172.23,172.19,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746794883702,27.68,172.28,172.19,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746794884003,5.8076,172.22,172.18,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746794884202,10.9378006,172.27,172.16,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1746794884704,10.9378006,172.27,172.15,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746794885101,5.8076,172.22,172.17,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746794885296,10.9378006,172.28,172.15,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746794885502,27.66,172.27,172.15,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746794886206,5.8073,172.23,172.19,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746794886400,10.9378006,172.28,172.15,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746794886600,27.66,172.28,172.15,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746794886905,5.8064,172.25,172.21,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746794887205,27.66,172.28,172.21,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746794887400,27.66,172.28,172.15,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746794888306,5.8076,172.22,172.15,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746794888502,5.8076,172.22,172.18,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746794888707,5.8076,172.22,172.15,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746794889207,27.66,172.28,172.15,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746794890203,5.8066,172.25,172.15,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746794890710,5.8066,172.25,172.21,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746794891010,5.8066,172.25,172.15,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746794891908,5.8061,172.26,172.22,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746794892119,27.66,172.29,172.22,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746794892511,5.8063,172.26,172.22,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746794892712,5.8063,172.26,172.23,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746794893512,3.8314,172.3,172.24,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746794893711,1.9923,172.3,172.24,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746794893912,1.9923,172.3,172.2,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746794894512,29.6323,172.3,172.2,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746794894712,5.8051,172.29,172.26,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1746794895211,5.8055,172.28,172.24,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746794895412,29.6231,172.32,172.24,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746794895811,5.8056,172.28,172.24,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746794896008,29.6231,172.32,172.24,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746794896209,29.6231,172.32,172.23,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746794896409,5.8059,172.27,172.21,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746794896814,5.8059,172.27,172.23,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746794897211,5.8059,172.27,172.21,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746794897212,5.8054,172.28,172.21,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746794898013,5.8054,172.28,172.24,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746794898810,5.8054,172.28,172.25,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746794899015,29.6231,172.32,172.21,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746794899216,29.6231,172.32,172.21,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746794899514,5.8047,172.3,172.21,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746794900414,14.7203006,172.37,172.21,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746794900618,3.7825,172.37,172.21,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746794900812,27.62,172.36,172.21,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746794901010,5.8036,172.34,172.31,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746794901416,27.62,172.36,172.26,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746794901616,10.9378006,172.35,172.22,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746794901814,10.9378006,172.35,172.21,33.3422]
["bitfinex-derivatives","SOLF0:USTF0",1746794902017,5.8059,172.27,172.24,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746794902416,27.62,172.3,172.21,33.3422]
["bitfinex-derivatives","SOLF0:USTF0",1746794902716,27.62,172.3,172.23,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746794903321,27.62,172.3,172.24,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746794903619,10.9378006,172.35,172.21,33.3422]
["bitfinex-derivatives","SOLF0:USTF0",1746794903620,10.9378006,172.35,172.21,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746794903813,5.8049,172.3,172.22,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746794904119,10.9378006,172.35,172.22,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746794904420,5.8049,172.3,172.27,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746794904814,5.805,172.29,172.27,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746794905017,5.805,172.29,172.26,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746794905209,27.62,172.34,172.22,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746794905415,10.9378006,172.35,172.22,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746794905616,27.62,172.34,172.22,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746794905818,5.8042,172.32,172.22,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746794906517,5.8042,172.32,172.28,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746794906919,5.8042,172.32,172.22,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746794907221,27.62,172.34,172.22,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746794907519,5.8041,172.32,172.22,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746794907818,27.6,172.35,172.22,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746794908019,5.8035,172.34,172.22,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746794908620,27.6,172.35,172.22,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746794908621,5.8037,172.33,172.22,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746794908820,27.6,172.35,172.22,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746794909120,5.8036,172.34,172.22,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746794909520,27.6,172.35,172.22,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746794910318,5.8037,172.33,172.22,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746794910512,27.6,172.35,172.22,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746794911020,27.6,172.35,172.31,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746794911321,3.7825,172.37,172.27,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746794911519,5.8016,172.39,172.27,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746794911717,459.98,172.41,172.28,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746794911911,27.6,172.41,172.28,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746794912111,5.6049,172.43,172.29,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746794912320,33.2049,172.43,172.29,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746794912521,5.8013,172.41,172.37,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746794913521,5.8013,172.4,172.37,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746794913723,33.2049,172.43,172.37,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746794913923,5.6049,172.43,172.37,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746794914220,357.0,172.5,172.33,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746794914221,27.6,172.45,172.33,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746794914426,27.6,172.46,172.33,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746794914725,27.6,172.47,172.4,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746794914925,27.6,172.47,172.33,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746794915632,5.8,172.44,172.33,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746794916227,5.7997,172.45,172.41,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746794916820,27.58,172.47,172.33,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746794917525,5.7992,172.47,172.42,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746794917727,5.7508,172.48,172.39,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746794917920,5.8013,172.4,172.3,10.9378006]
["bitfinex-derivatives","SOLF0:USTF0",1746794918120,27.58,172.44,172.31,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746794918525,5.8013,172.41,172.35,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746794918724,27.58,172.44,172.31,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746794918926,27.58,172.46,172.31,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746794919724,5.8021,172.38,172.33,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746794919929,27.58,172.46,172.33,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746794920129,27.58,172.46,172.31,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746794920329,5.8022,172.38,172.31,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746794920529,27.58,172.46,172.31,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746794920930,5.8022,172.38,172.34,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746794921132,27.58,172.46,172.31,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746794921330,27.56,172.45,172.31,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746794922031,27.56,172.45,172.35,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746794922331,5.8016,172.39,172.35,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746794922728,27.56,172.45,172.36,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746794922928,5.8015,172.4,172.36,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746794923129,27.56,172.45,172.35,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746794923530,5.8018,172.39,172.35,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746794924231,5.802,172.38,172.35,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746794924933,5.802,172.38,172.31,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746794925434,5.802,172.38,172.35,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746794926029,27.56,172.45,172.31,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746794926334,10.9378006,172.44,172.3,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746794926536,10.9378006,172.4,172.3,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746794926735,33.1712,172.39,172.3,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746794928738,5.8032,172.35,172.3,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746794928938,33.1712,172.39,172.3,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746794929341,5.8039,172.33,172.3,33.3645]
["bitfinex-derivatives","SOLF0:USTF0",1746794929538,33.1712,172.39,172.3,33.3645]
["bitfinex-derivatives","SOLF0:USTF0",1746794929742,5.8043,172.31,172.28,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746794929935,33.1712,172.39,172.27,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746794930237,5.8049,172.3,172.27,33.3456]
["bitfinex-derivatives","SOLF0:USTF0",1746794930441,27.56,172.34,172.27,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746794930839,5.8038,172.33,172.29,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746794931034,33.1512,172.39,172.27,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746794931242,5.6112,172.39,172.27,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746794931433,357.0,172.47,172.27,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746794931743,388.3494,172.47,172.3,10.9378006]
["bitfinex-derivatives","SOLF0:USTF0",1746794932038,360.8094,172.47,172.31,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746794932238,27.54,172.46,172.32,29.3888]
["bitfinex-derivatives","SOLF0:USTF0",1746794932446,40.4039006,172.46,172.32,29.3888]
["bitfinex-derivatives","SOLF0:USTF0",1746794932634,29.4661,172.46,172.32,29.3888]
["bitfinex-derivatives","SOLF0:USTF0",1746794932942,5.8007,172.42,172.36,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746794933143,5.8007,172.42,172.32,29.3888]
["bitfinex-derivatives","SOLF0:USTF0",1746794933445,5.8004,172.43,172.39,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746794934742,29.4661,172.46,172.32,29.3888]
["bitfinex-derivatives","SOLF0:USTF0",1746794935240,29.4661,172.46,172.32,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746794935840,5.8006,172.43,172.39,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746794936143,29.4661,172.46,172.32,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746794936341,5.8006,172.43,172.39,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746794936643,29.4661,172.46,172.32,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746794937243,27.54,172.45,172.32,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746794937439,1.9261,172.46,172.32,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746794937640,360.8094,172.47,172.32,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746794937641,1.9384,172.47,172.32,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746794937839,27.54,172.49,172.35,10.9378006]
["bitfinex-derivatives","SOLF0:USTF0",1746794938045,5.7983,172.49,172.45,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746794938238,3.9764,172.52,172.4,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746794938437,27.54,172.51,172.4,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746794938636,5.7983,172.49,172.45,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746794938844,27.54,172.51,172.4,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746794939145,27.54,172.51,172.41,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746794939346,27.54,172.51,172.4,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746794939649,5.7996,172.46,172.42,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746794939950,5.7996,172.46,172.4,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746794940549,5.7996,172.46,172.43,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746794940844,10.9378006,172.5,172.36,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1746794941046,10.9378006,172.5,172.36,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746794941047,27.52,172.46,172.36,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746794941242,3.9072,172.45,172.36,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746794941638,27.52,172.46,172.36,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746794941839,5.7995,172.46,172.36,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746794942040,27.52,172.47,172.36,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746794943246,3.9072,172.5,172.36,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746794943550,33.3183,172.49,172.45,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746794943745,27.52,172.49,172.36,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746794944144,5.8,172.44,172.4,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746794944549,27.52,172.49,172.36,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746794944749,27.52,172.49,172.34,459.54]
["bitfinex-derivatives","SOLF0:USTF0",1746794944954,27.52,172.49,172.36,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746794945947,1.9816,172.5,172.36,38.4578006]
["bitfinex-derivatives","SOLF0:USTF0",1746794946149,7.7796,172.5,172.46,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746794946650,5.7988,172.48,172.44,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746794946844,1.9816,172.5,172.42,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746794947150,7.7796,172.5,172.46,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746794947459,1.9816,172.5,172.42,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746794947751,5.7986,172.48,172.44,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746794947954,1.9816,172.5,172.38,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746794948348,1.9816,172.5,172.36,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746794948656,10.9378006,172.48,172.36,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746794948855,1.8457,172.47,172.37,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746794949056,27.5,172.46,172.34,487.04]
["bitfinex-derivatives","SOLF0:USTF0",1746794949452,5.8003,172.43,172.34,487.04]
["bitfinex-derivatives","SOLF0:USTF0",1746794949652,27.5,172.46,172.34,487.04]
["bitfinex-derivatives","SOLF0:USTF0",1746794949853,5.8006,172.43,172.34,487.04]
["bitfinex-derivatives","SOLF0:USTF0",1746794950053,27.5,172.46,172.34,487.04]
["bitfinex-derivatives","SOLF0:USTF0",1746794950257,1.9416,172.45,172.34,487.04]
["bitfinex-derivatives","SOLF0:USTF0",1746794950656,1.9416,172.45,172.34,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746794951359,1.9416,172.45,172.32,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746794951859,29.4416,172.45,172.32,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746794952257,35.2415,172.45,172.32,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746794952555,29.4416,172.45,172.32,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746794952755,35.2413,172.45,172.42,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746794952957,29.4416,172.45,172.42,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746794953158,29.3457,172.47,172.37,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746794953857,27.5,172.47,172.38,1.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746794954155,27.5,172.47,172.37,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746794954355,27.5,172.47,172.33,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746794954954,10.9378006,172.48,172.33,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746794955154,27.5,172.47,172.33,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746794955963,27.5,172.47,172.37,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746794956259,27.5,172.47,172.33,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746794956562,5.8002,172.44,172.41,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746794957061,27.5,172.47,172.33,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746794957663,5.7997,172.45,172.33,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746794958357,27.5,172.46,172.33,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746794959163,33.2995,172.46,172.42,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746794959758,5.7997,172.45,172.42,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746794959960,5.7997,172.45,172.41,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746794960160,27.5,172.46,172.41,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746794960360,27.5,172.46,172.42,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746794960768,33.2995,172.46,172.33,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746794960969,27.5,172.46,172.33,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746794961267,27.5,172.47,172.33,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746794961466,5.7996,172.45,172.42,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746794961865,27.5,172.47,172.33,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746794962165,5.7998,172.45,172.42,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746794962361,27.5,172.47,172.32,1.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746794962565,27.5,172.47,172.33,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746794962865,27.5,172.47,172.35,11.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746794963165,5.7997,172.45,172.35,11.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746794963468,27.5,172.47,172.32,1.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746794963659,27.5,172.47,172.33,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746794964567,10.9378006,172.45,172.32,29.3389]
["bitfinex-derivatives","SOLF0:USTF0",1746794964860,5.805,172.29,172.28,1.00964677]
["bitfinex-derivatives","SOLF0:USTF0",1746794965062,27.48,172.31,172.24,27.34475225]
["bitfinex-derivatives","SOLF0:USTF0",1746794965263,1.945,172.3,172.23,6.83618806]
["bitfinex-derivatives","SOLF0:USTF0",1746794965463,5.8067,172.24,172.23,6.83618806]
["bitfinex-derivatives","SOLF0:USTF0",1746794965662,27.48,172.26,172.23,6.83618806]
["bitfinex-derivatives","SOLF0:USTF0",1746794966062,5.8067,172.24,172.23,6.83618806]
["bitfinex-derivatives","SOLF0:USTF0",1746794966267,27.48,172.26,172.23,6.83618806]
["bitfinex-derivatives","SOLF0:USTF0",1746794967665,27.48,172.26,172.23,12.64308806]
["bitfinex-derivatives","SOLF0:USTF0",1746794967867,27.48,172.26,172.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794968463,5.807,172.23,172.12,460.45055566]
["bitfinex-derivatives","SOLF0:USTF0",1746794968664,357.0,172.25,172.12,1.01055566]
["bitfinex-derivatives","SOLF0:USTF0",1746794968870,5.8074,172.22,172.09,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746794969063,27.48,172.21,172.09,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746794969667,384.5,172.25,172.09,4.7784373]
["bitfinex-derivatives","SOLF0:USTF0",1746794970271,1.9784,172.29,172.12,10.9378006]
["bitfinex-derivatives","SOLF0:USTF0",1746794970572,27.48,172.28,172.24,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746794970964,27.48,172.28,172.18,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746794971468,384.48,172.32,172.19,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1746794971771,27.48,172.34,172.2,10.9378006]
["bitfinex-derivatives","SOLF0:USTF0",1746794972766,27.48,172.34,172.32,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746794972966,27.48,172.34,172.25,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746794973270,33.2835,172.34,172.25,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746794973472,27.48,172.34,172.25,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746794973866,27.48,172.34,172.33,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746794974267,27.48,172.38,172.25,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746794974976,33.2821,172.38,172.33,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746794975171,5.8021,172.38,172.25,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746794975372,27.48,172.38,172.25,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746794975572,5.5999,172.4,172.25,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746794975875,33.0799,172.4,172.25,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746794976375,33.0799,172.4,172.36,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746794977068,33.0799,172.4,172.3,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746794977277,33.0799,172.4,172.24,11.9378006]
["bitfinex-derivatives","SOLF0:USTF0",1746794977475,33.0799,172.4,172.25,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746794977677,33.0799,172.4,172.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794977973,33.0799,172.4,172.25,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746794978178,5.8027,172.36,172.31,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746794978377,27.48,172.35,172.31,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746794978575,27.48,172.35,172.25,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746794978777,27.48,172.35,172.33,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746794979083,27.48,172.35,172.25,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746794979277,27.48,172.39,172.25,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746794980180,27.48,172.39,172.26,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746794980571,5.8029,172.36,172.31,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746794980776,27.48,172.39,172.31,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746794981076,5.8029,172.36,172.32,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746794981276,27.48,172.39,172.26,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746794981582,27.48,172.39,172.3,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746794981883,27.48,172.39,172.26,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746794982381,27.48,172.39,172.31,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746794982579,27.48,172.39,172.26,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746794982779,5.8033,172.34,172.3,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746794982981,27.48,172.39,172.27,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746794984883,5.8037,172.33,172.27,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746794985382,5.8035,172.34,172.3,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746794985886,5.8035,172.34,172.31,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746794986073,362.5999,172.4,172.27,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746794986272,390.0599,172.4,172.28,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746794987284,357.0,172.4,172.37,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746794987485,27.46,172.42,172.32,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746794988580,5.8019,172.39,172.32,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746794988786,27.46,172.42,172.32,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746794989685,27.46,172.42,172.28,33.2667]
["bitfinex-derivatives","SOLF0:USTF0",1746794989885,10.9378006,172.41,172.28,33.2667]
["bitfinex-derivatives","SOLF0:USTF0",1746794990487,10.9378006,172.41,172.28,39.0719]
["bitfinex-derivatives","SOLF0:USTF0",1746794990685,5.8534,172.4,172.24,460.68]
["bitfinex-derivatives","SOLF0:USTF0",1746794990885,5.8534,172.4,172.25,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746794990886,1.06669229,172.39,172.25,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746794991091,1.06669229,172.39,172.25,33.2661]
["bitfinex-derivatives","SOLF0:USTF0",1746794991288,12.67009229,172.39,172.25,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746794991487,11.6034,172.39,172.25,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746794991684,11.6034,172.39,172.25,33.2663]
["bitfinex-derivatives","SOLF0:USTF0",1746794991887,5.8056,172.28,172.25,33.2663]
["bitfinex-derivatives","SOLF0:USTF0",1746794992389,27.46,172.35,172.24,460.68]
["bitfinex-derivatives","SOLF0:USTF0",1746794992687,27.46,172.35,172.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746794992987,5.8044,172.31,172.27,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746794993488,5.8042,172.32,172.27,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746794993788,27.46,172.36,172.28,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746794993988,27.46,172.36,172.25,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746794994389,27.46,172.36,172.25,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746794994591,27.46,172.36,172.29,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746794994888,27.46,172.36,172.25,29.3619]
["bitfinex-derivatives","SOLF0:USTF0",1746794995590,5.8035,172.34,172.25,29.3619]
["bitfinex-derivatives","SOLF0:USTF0",1746794995786,5.8035,172.34,172.3,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746794996084,27.46,172.36,172.25,29.3619]
["bitfinex-derivatives","SOLF0:USTF0",1746794996285,5.8039,172.33,172.25,29.3619]
["bitfinex-derivatives","SOLF0:USTF0",1746794996790,5.8039,172.33,172.29,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746794997390,5.8039,172.33,172.3,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746794997992,27.46,172.36,172.25,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746794998589,5.8047,172.3,172.25,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746794998793,27.46,172.36,172.25,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746794999090,5.8049,172.3,172.26,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746795000286,5.805,172.29,172.25,7.7082]
["bitfinex-derivatives","SOLF0:USTF0",1746795000495,27.44,172.31,172.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795000886,27.44,172.34,172.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795001288,3.8149,172.33,172.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795001586,5.8059,172.27,172.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795001787,1.878,172.32,172.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795002094,3.8149,172.33,172.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795002290,3.8149,172.33,172.25,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746795002491,27.44,172.35,172.25,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746795002791,1.878,172.37,172.25,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746795002991,29.318,172.37,172.26,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746795003193,29.3195,172.38,172.26,24.4883006]
["bitfinex-derivatives","SOLF0:USTF0",1746795003390,27.44,172.38,172.27,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746795004089,1.9764,172.41,172.27,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746795004292,28.6000928,172.4,172.27,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746795004694,5.8017,172.39,172.35,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746795004892,5.8017,172.39,172.3,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746795005191,5.802,172.38,172.34,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746795005389,28.6000928,172.4,172.3,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746795005789,5.8019,172.39,172.35,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746795005985,28.6000928,172.4,172.3,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746795006187,1.1601601,172.39,172.3,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746795006598,1.1601601,172.39,172.31,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746795006794,6.9620601,172.39,172.35,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746795007095,1.1601601,172.39,172.31,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746795007395,5.8023,172.37,172.33,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746795007595,1.1601601,172.39,172.31,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746795007891,5.8024,172.37,172.34,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746795008197,1.16036203,172.36,172.34,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746795008698,1.16036203,172.36,172.33,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746795008892,5.803,172.35,172.27,463.4493]
["bitfinex-derivatives","SOLF0:USTF0",1746795009099,1.16036203,172.36,172.28,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746795009295,1.16036203,172.36,172.32,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1746795009498,1.16036203,172.36,172.28,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746795010399,1.16036203,172.36,172.34,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746795010702,1.16036203,172.36,172.28,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746795010895,1.16036203,172.36,172.35,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746795011094,1.16036203,172.36,172.28,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746795012001,1.16036203,172.36,172.33,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746795013093,1.16036203,172.36,172.34,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746795013298,1.16036203,172.36,172.27,463.4493]
["bitfinex-derivatives","SOLF0:USTF0",1746795013601,5.8032,172.35,172.31,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746795013802,1.16049669,172.34,172.28,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746795014003,1.16049669,172.34,172.27,463.4493]
["bitfinex-derivatives","SOLF0:USTF0",1746795014306,5.8037,172.33,172.29,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746795014502,1.16063138,172.32,172.29,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746795015106,5.8045,172.31,172.28,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746795015404,1.1607661,172.3,172.28,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746795015595,1.1607661,172.3,172.27,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746795015797,1.1607661,172.3,172.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795016208,5.8063,172.25,172.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795016706,27.42,172.28,172.19,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746795016908,5.8072,172.23,172.19,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746795017299,3.682,172.27,172.17,6.83618806]
["bitfinex-derivatives","SOLF0:USTF0",1746795017997,3.682,172.27,172.16,20.50856419]
["bitfinex-derivatives","SOLF0:USTF0",1746795018194,10.9378006,172.25,172.15,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746795018395,5.8084,172.19,172.1,31.17865225]
["bitfinex-derivatives","SOLF0:USTF0",1746795018596,33.2284,172.19,172.1,27.34475225]
["bitfinex-derivatives","SOLF0:USTF0",1746795018807,1.883,172.18,172.07,109.45425679]
["bitfinex-derivatives","SOLF0:USTF0",1746795019008,1.883,172.18,172.13,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746795019307,1.883,172.18,172.07,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746795020107,1.883,172.18,172.12,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746795020307,1.883,172.18,172.07,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746795020609,1.883,172.18,172.13,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746795020808,1.883,172.18,172.07,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746795021214,1.883,172.18,172.16,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746795021411,1.883,172.18,172.07,38.3578006]
["bitfinex-derivatives","SOLF0:USTF0",1746795021607,29.3848,172.23,172.19,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746795021811,29.3848,172.23,172.13,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746795022006,35.1921,172.23,172.13,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746795022908,5.8074,172.22,172.18,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746795023113,29.3848,172.23,172.18,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746795023509,1.1613053,172.22,172.18,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746795024017,6.9687053,172.22,172.13,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746795024411,1.1613053,172.22,172.13,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746795024912,1.1613053,172.22,172.19,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746795025311,1.1613053,172.22,172.13,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746795025513,1.1613053,172.22,172.2,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746795025813,1.1613053,172.22,172.13,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746795026011,1.1613053,172.22,172.2,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746795026211,1.1613053,172.22,172.13,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746795026707,6.9687053,172.22,172.13,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746795027112,6.9687053,172.22,172.17,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746795027302,1.1613053,172.22,172.13,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746795027716,1.1613053,172.22,172.07,10.9378006]
["bitfinex-derivatives","SOLF0:USTF0",1746795027908,1.1613053,172.22,172.06,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1746795028113,367.9378006,172.21,172.06,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1746795028317,5.8098,172.15,172.06,31.1148]
["bitfinex-derivatives","SOLF0:USTF0",1746795028514,27.42,172.16,172.05,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746795028709,3.7467,172.15,172.05,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746795028905,9.5565,172.15,172.05,29.3903]
["bitfinex-derivatives","SOLF0:USTF0",1746795029108,3.7467,172.15,172.05,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746795029318,5.8107,172.12,172.07,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746795030310,5.8111,172.11,172.07,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746795030516,3.7467,172.15,172.08,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746795030911,5.8104,172.13,172.08,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746795031113,3.7467,172.15,172.03,487.08]
["bitfinex-derivatives","SOLF0:USTF0",1746795031415,1.928,172.15,172.03,498.0178006]
["bitfinex-derivatives","SOLF0:USTF0",1746795032010,29.2916,172.21,172.07,10.9378006]
["bitfinex-derivatives","SOLF0:USTF0",1746795032318,29.2916,172.21,172.08,31.131]
["bitfinex-derivatives","SOLF0:USTF0",1746795034117,1.16144018,172.2,172.08,31.131]
["bitfinex-derivatives","SOLF0:USTF0",1746795034310,6.96964018,172.2,172.08,31.131]
["bitfinex-derivatives","SOLF0:USTF0",1746795034714,1.16144018,172.2,172.15,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746795035007,1.16144018,172.2,172.08,31.131]
["bitfinex-derivatives","SOLF0:USTF0",1746795035820,1.16144018,172.2,172.18,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746795036014,1.16144018,172.2,172.12,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746795036415,1.16144018,172.2,172.13,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1746795038116,1.16144018,172.2,172.15,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746795038721,1.16144018,172.2,172.16,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746795038922,1.16144018,172.2,172.13,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1746795039322,5.8086,172.19,172.15,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746795039524,1.16157509,172.18,172.13,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1746795039723,1.16157509,172.18,172.12,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746795039924,1.16157509,172.18,172.15,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746795040121,1.16157509,172.18,172.12,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746795040519,1.16157509,172.18,172.15,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746795040721,1.16157509,172.18,172.12,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746795040922,28.58157509,172.18,172.09,1.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746795041122,5.8092,172.17,172.13,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746795041322,5.8092,172.17,172.09,1.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746795041323,1.16171003,172.16,172.09,1.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746795041825,6.97121003,172.16,172.09,1.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746795042026,1.16171003,172.16,172.09,1.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746795042226,1.16171003,172.16,172.13,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746795042430,1.16171003,172.16,172.09,1.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746795042722,1.16171003,172.16,172.15,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746795044926,1.16171003,172.16,172.14,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746795045126,1.16171003,172.16,172.09,1.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746795045327,5.8101,172.14,172.1,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746795045827,1.1619125,172.13,172.1,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746795046021,6.9723125,172.13,172.09,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746795046423,1.1619125,172.13,172.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795046734,5.8113,172.11,172.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795046927,1.1619125,172.13,172.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795047325,5.8122,172.08,172.05,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746795047522,5.8122,172.08,172.02,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746795047725,27.42,172.1,172.02,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746795047920,5.8124,172.08,172.04,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746795048132,27.42,172.1,172.02,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746795048531,27.42,172.1,172.04,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746795048732,27.42,172.1,172.02,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746795049332,27.42,172.1,171.98,29.3374]
["bitfinex-derivatives","SOLF0:USTF0",1746795049525,1.9216,172.09,171.98,1.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746795050228,5.8128,172.06,172.01,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746795050425,1.9216,172.09,171.98,1.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746795050629,5.8128,172.06,172.01,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746795050829,27.42,172.05,171.98,1.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746795051035,27.42,172.05,171.96,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746795051626,29.3416,172.09,171.96,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746795051828,5.8121,172.08,171.96,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746795052127,29.3416,172.09,171.96,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746795052933,29.3416,172.09,172.04,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746795053137,27.42,172.09,171.99,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746795053324,1.16225011,172.08,172.07,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746795055641,5.8101,172.14,172.1,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746795055938,1.1619125,172.13,172.04,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746795056149,1.1619125,172.13,172.05,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746795056335,1.1619125,172.13,172.04,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746795056738,5.8119,172.09,172.04,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746795057039,1.16225011,172.08,172.04,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746795057433,1.16225011,172.08,172.05,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746795057635,6.97455011,172.08,172.04,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746795058536,5.8124,172.07,172.04,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746795058740,1.16225011,172.08,172.04,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746795059437,6.97455011,172.08,172.04,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746795059744,1.16225011,172.08,172.04,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746795059947,5.8124,172.07,172.04,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746795060139,1.16225011,172.08,172.04,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746795060735,1.16225011,172.08,172.03,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746795061340,5.8127,172.07,172.03,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746795061546,1.16225011,172.08,172.02,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746795061735,1.16225011,172.08,172.0,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746795061939,1.16225011,172.08,172.01,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746795062139,1.16225011,172.08,172.02,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746795062645,1.16225011,172.08,172.06,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746795063149,1.16225011,172.08,172.07,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746795063340,1.16225011,172.08,172.02,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746795063541,358.9842,172.16,172.02,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746795063542,27.5,172.15,172.02,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746795063742,1.161845,172.14,172.02,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746795063944,6.972145,172.14,172.09,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746795064153,1.161845,172.14,172.06,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746795064353,1.161845,172.14,172.07,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746795064555,1.161845,172.14,172.13,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746795065250,10.9378006,172.27,172.11,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746795065651,1.16123787,172.23,172.11,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746795066251,1.16123787,172.23,172.19,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746795066451,1.16123787,172.23,172.16,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746795066852,1.16123787,172.23,172.19,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746795067047,1.16123787,172.23,172.16,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746795067549,1.16123787,172.23,172.19,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746795067957,1.16123787,172.23,172.16,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746795068454,1.16123787,172.23,172.22,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746795068751,1.16123787,172.23,172.17,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1746795069149,5.8069,172.24,172.17,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1746795069353,5.8064,172.25,172.17,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1746795069545,27.52,172.26,172.17,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1746795069859,5.8063,172.25,172.2,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746795070059,5.8063,172.25,172.17,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1746795070354,27.52,172.26,172.17,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1746795070556,27.52,172.26,172.17,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1746795071059,1.8446,172.29,172.17,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1746795071354,29.4846,172.29,172.17,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1746795071556,5.8062,172.26,172.21,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746795071950,29.4846,172.29,172.17,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1746795072153,29.4846,172.29,172.21,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746795072352,29.4846,172.29,172.17,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1746795072651,29.4846,172.29,172.17,11.346]
["bitfinex-derivatives","SOLF0:USTF0",1746795072845,1.16090085,172.28,172.17,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1746795073649,1.16090085,172.28,172.18,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746795073859,1.16090085,172.28,172.24,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746795074364,1.16090085,172.28,172.22,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746795074658,1.16090085,172.28,172.21,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746795074860,6.96650085,172.28,172.21,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746795075158,1.16090085,172.28,172.21,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746795075362,5.8073,172.23,172.17,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1746795075659,27.88,172.22,172.13,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1746795076160,27.88,172.22,172.12,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746795076361,1.967,172.21,172.1,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746795076562,5.8093,172.17,172.1,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746795077255,5.8093,172.17,172.12,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746795077560,5.8094,172.16,172.12,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746795077955,1.967,172.21,172.08,460.3]
["bitfinex-derivatives","SOLF0:USTF0",1746795078751,1.16144018,172.2,172.08,460.3]
["bitfinex-derivatives","SOLF0:USTF0",1746795078956,5.8103,172.14,172.1,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746795079249,27.78,172.15,172.06,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746795079453,1.9762,172.19,172.06,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746795079862,1.16144018,172.2,172.06,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746795080263,28.94144018,172.2,172.06,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746795081276,5.8094,172.16,172.12,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746795082359,5.8091,172.17,172.13,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746795082965,5.8087,172.18,172.14,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746795083166,1.8623,172.19,172.06,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746795083466,7.6707,172.19,172.06,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746795083868,1.8623,172.19,172.06,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746795084060,5.8089,172.18,172.13,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746795084466,5.8091,172.17,172.13,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746795084667,1.8623,172.19,172.06,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746795084967,5.8096,172.16,172.06,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746795085270,1.8623,172.19,172.07,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746795085464,5.8106,172.13,172.05,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1746795085766,1.8623,172.19,172.06,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746795085966,5.8094,172.16,172.06,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746795086163,5.8094,172.16,172.11,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746795086365,5.8094,172.16,172.06,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746795086757,5.8094,172.16,172.11,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746795086967,5.8094,172.16,172.06,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746795087168,3.02380763,172.19,172.06,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746795087169,3.02380763,172.19,172.14,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746795087369,28.90150763,172.19,172.06,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746795087869,28.90150763,172.19,172.15,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746795088370,34.71010763,172.19,172.15,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746795088668,28.90150763,172.19,172.07,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746795089267,28.90150763,172.19,172.05,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1746795089865,28.90150763,172.19,172.13,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746795090065,28.90150763,172.19,172.09,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746795090771,5.8096,172.16,172.09,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746795091167,28.90150763,172.19,172.09,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746795091371,1.16150763,172.19,172.09,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746795092065,1.16150763,172.19,172.18,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746795092472,5.8067,172.24,172.2,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746795092874,29.707,172.26,172.15,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746795093066,5.8068,172.24,172.2,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746795093270,29.707,172.26,172.15,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746795093970,29.707,172.26,172.15,29.5914]
["bitfinex-derivatives","SOLF0:USTF0",1746795094671,5.8069,172.24,172.15,29.5914]
["bitfinex-derivatives","SOLF0:USTF0",1746795094976,29.707,172.26,172.17,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746795095272,29.707,172.26,172.12,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746795095470,29.707,172.26,172.13,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746795095669,3.13730304,172.25,172.13,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746795095869,3.13730304,172.25,172.15,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746795096077,3.13730304,172.25,172.11,460.1]
["bitfinex-derivatives","SOLF0:USTF0",1746795096377,1.16117045,172.24,172.11,460.1]
["bitfinex-derivatives","SOLF0:USTF0",1746795096569,1.16117045,172.24,172.14,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746795096768,1.16117045,172.24,172.11,460.1]
["bitfinex-derivatives","SOLF0:USTF0",1746795096972,1.16117045,172.24,172.13,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746795097171,1.16117045,172.24,172.11,460.1]
["bitfinex-derivatives","SOLF0:USTF0",1746795097574,5.8091,172.17,172.14,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746795097775,27.62,172.19,172.09,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746795097973,27.6,172.21,172.09,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746795098680,5.809,172.17,172.14,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746795098978,27.6,172.21,172.09,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746795099276,5.8094,172.16,172.13,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746795099472,1.8175,172.2,172.09,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746795099779,5.8093,172.17,172.09,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746795100173,1.8175,172.2,172.09,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746795100375,1.8175,172.2,172.09,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746795100782,5.8091,172.17,172.13,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746795100976,1.8175,172.2,172.09,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746795101283,5.8088,172.18,172.09,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746795101782,29.4575,172.2,172.09,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746795101970,5.8092,172.17,172.12,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746795102481,5.8092,172.17,172.09,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746795103181,10.9378006,172.18,172.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795103378,46.9175,172.2,172.0,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746795103379,10.9378006,172.14,172.0,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746795103576,5.8133,172.05,172.0,1.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746795103875,27.72,172.08,171.99,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746795104379,27.72,172.08,171.98,6.85852094]
["bitfinex-derivatives","SOLF0:USTF0",1746795104581,3.8188,172.07,171.98,6.85852094]
["bitfinex-derivatives","SOLF0:USTF0",1746795104875,3.8188,172.07,171.99,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746795105080,3.8188,172.07,171.98,6.85852094]
["bitfinex-derivatives","SOLF0:USTF0",1746795105683,5.814,172.03,171.99,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746795106979,5.8131,172.05,171.96,460.08]
["bitfinex-derivatives","SOLF0:USTF0",1746795107183,3.8188,172.07,171.96,460.08]
["bitfinex-derivatives","SOLF0:USTF0",1746795107782,5.8137,172.04,171.99,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746795107985,5.8137,172.04,171.96,460.08]
["bitfinex-derivatives","SOLF0:USTF0",1746795108278,5.8137,172.04,172.0,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746795108483,27.6,172.1,171.98,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746795108682,38.5378006,172.1,171.98,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746795108886,5.8132,172.05,172.01,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746795109182,33.4132,172.05,172.01,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746795109883,5.8135,172.04,172.0,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746795110280,33.4131,172.05,172.01,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746795110484,27.6,172.05,171.98,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746795111380,5.8137,172.04,171.99,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746795111581,5.8137,172.04,171.96,460.08]
["bitfinex-derivatives","SOLF0:USTF0",1746795112086,27.6,172.05,171.96,460.08]
["bitfinex-derivatives","SOLF0:USTF0",1746795112383,27.68,172.06,171.96,460.08]
["bitfinex-derivatives","SOLF0:USTF0",1746795112985,27.68,172.06,172.0,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746795113188,5.8133,172.05,172.0,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746795113384,27.68,172.06,171.96,460.08]
["bitfinex-derivatives","SOLF0:USTF0",1746795113585,5.8134,172.05,171.96,460.08]
["bitfinex-derivatives","SOLF0:USTF0",1746795113782,27.68,172.06,171.96,460.08]
["bitfinex-derivatives","SOLF0:USTF0",1746795114186,5.8131,172.05,172.0,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746795115280,27.6,172.05,171.96,460.08]
["bitfinex-derivatives","SOLF0:USTF0",1746795115785,27.6,172.05,172.02,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746795116490,27.6,172.05,172.01,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746795116989,27.6,172.05,171.96,460.08]
["bitfinex-derivatives","SOLF0:USTF0",1746795117883,3.7258,172.08,171.96,460.08]
["bitfinex-derivatives","SOLF0:USTF0",1746795118083,10.9378006,172.14,171.96,460.08]
["bitfinex-derivatives","SOLF0:USTF0",1746795118278,27.6,172.12,172.06,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746795118483,27.6,172.11,172.0,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746795118685,27.6,172.11,172.01,1.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746795118886,27.6,172.11,172.06,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746795120089,27.6,172.11,172.07,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746795120289,27.6,172.11,172.01,1.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746795121090,5.5286,172.15,172.01,1.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746795121290,27.62,172.12,172.01,1.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746795121488,5.5286,172.15,172.01,1.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746795121795,27.66,172.14,172.01,12.7974006]
["bitfinex-derivatives","SOLF0:USTF0",1746795122889,29.5358,172.15,172.01,12.7974006]
["bitfinex-derivatives","SOLF0:USTF0",1746795123294,27.66,172.15,172.02,11.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746795123490,460.08,172.18,172.01,12.7974006]
["bitfinex-derivatives","SOLF0:USTF0",1746795123695,460.08,172.18,172.03,11.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746795123696,27.68,172.18,172.03,11.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746795123887,27.68,172.18,172.04,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746795124086,27.68,172.18,172.05,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746795124289,5.81,172.15,172.1,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746795124994,27.68,172.18,172.1,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746795125294,27.68,172.18,172.11,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1746795125497,5.8097,172.16,172.11,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1746795125793,27.68,172.18,172.05,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746795126095,5.8102,172.14,172.05,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746795126596,5.8102,172.14,172.09,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746795126991,27.68,172.18,172.05,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746795127190,27.68,172.18,172.12,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746795127591,1.9759,172.19,172.04,14.8351006]
["bitfinex-derivatives","SOLF0:USTF0",1746795127794,27.66,172.2,172.16,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746795127997,27.66,172.2,172.1,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746795128192,33.4683,172.2,172.1,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746795128393,27.66,172.2,172.16,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746795128592,27.66,172.2,172.11,1.9282]
["bitfinex-derivatives","SOLF0:USTF0",1746795128792,27.66,172.2,172.16,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746795129094,1.9821,172.23,172.16,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746795129298,33.5078,172.21,172.11,1.9282]
["bitfinex-derivatives","SOLF0:USTF0",1746795129495,33.5078,172.21,172.17,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746795129793,1.9821,172.23,172.11,1.9282]
["bitfinex-derivatives","SOLF0:USTF0",1746795130002,357.0,172.26,172.22,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746795130189,27.72,172.26,172.22,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746795130398,27.72,172.26,172.16,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746795130897,27.72,172.26,172.22,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746795131402,27.72,172.26,172.16,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746795131901,1.9193,172.29,172.16,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746795132700,3.7863,172.3,172.16,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746795133098,5.8051,172.29,172.16,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746795133302,3.7863,172.3,172.16,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746795133807,9.591,172.3,172.25,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746795133999,9.591,172.3,172.21,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746795134300,3.7863,172.3,172.21,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746795134501,5.8053,172.29,172.24,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746795134896,3.7863,172.3,172.21,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746795135105,9.5912,172.3,172.21,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746795135296,3.7863,172.3,172.21,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746795135496,5.8051,172.29,172.25,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746795135699,31.4263,172.3,172.19,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746795136196,27.66,172.33,172.2,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746795136408,27.66,172.33,172.2,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1746795136808,33.4639,172.33,172.28,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746795137007,27.66,172.33,172.24,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746795137208,1.9733,172.34,172.28,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746795137409,27.7,172.33,172.24,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746795138008,27.7,172.33,172.2,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1746795138504,27.7,172.33,172.29,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746795138712,1.9614,172.37,172.21,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746795138905,27.74,172.36,172.21,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746795139507,33.5429,172.36,172.31,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1746795139806,27.74,172.36,172.31,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1746795140112,1.9614,172.37,172.32,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746795140308,29.7214,172.37,172.26,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746795140508,29.7214,172.37,172.27,1.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746795140911,27.76,172.37,172.28,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746795141319,362.8017,172.39,172.28,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746795141814,5.801,172.41,172.28,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746795142111,27.84,172.42,172.28,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746795142303,5.8018,172.39,172.34,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746795142508,5.8018,172.39,172.31,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746795144113,5.8018,172.39,172.34,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746795144313,5.8014,172.4,172.31,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746795144814,5.8014,172.4,172.35,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746795145914,5.8016,172.39,172.35,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746795146416,27.78,172.42,172.35,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746795146613,5.8014,172.4,172.35,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746795147316,27.78,172.42,172.33,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746795147511,10.9378006,172.4,172.28,31.5358]
["bitfinex-derivatives","SOLF0:USTF0",1746795147716,1.9902,172.39,172.28,31.5358]
["bitfinex-derivatives","SOLF0:USTF0",1746795147916,5.8024,172.37,172.33,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746795148214,1.9902,172.39,172.28,31.5358]
["bitfinex-derivatives","SOLF0:USTF0",1746795148417,5.8029,172.36,172.32,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746795148612,5.8029,172.36,172.28,31.5358]
["bitfinex-derivatives","SOLF0:USTF0",1746795149011,27.74,172.37,172.27,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746795149509,33.5423,172.37,172.27,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746795149720,27.74,172.37,172.27,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746795150517,27.74,172.37,172.34,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746795151112,27.74,172.37,172.27,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746795151514,27.74,172.37,172.32,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746795151812,27.74,172.37,172.27,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746795152121,33.5426,172.37,172.32,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746795152319,27.74,172.37,172.27,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746795152920,27.74,172.37,172.22,18.21829582]
["bitfinex-derivatives","SOLF0:USTF0",1746795153121,27.74,172.37,172.23,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746795153421,5.803,172.35,172.23,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746795153718,27.74,172.37,172.22,6.60389582]
["bitfinex-derivatives","SOLF0:USTF0",1746795153921,5.8045,172.31,172.26,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746795154121,12.7859006,172.36,172.23,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746795154516,5.8047,172.3,172.26,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746795154721,27.9,172.32,172.23,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746795155320,27.9,172.32,172.22,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1746795155519,5.8055,172.28,172.23,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746795156221,5.8055,172.28,172.24,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746795156421,5.805,172.29,172.2,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746795157824,5.805,172.29,172.25,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746795158323,5.805,172.29,172.26,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1746795158525,1.9622,172.3,172.2,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746795159825,1.8601,172.31,172.2,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746795160122,27.84,172.32,172.2,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746795160323,9.5288,172.35,172.2,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746795160523,3.7257,172.35,172.2,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746795160722,31.5457,172.35,172.2,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746795160913,1.8386,172.35,172.2,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746795161725,1.8386,172.35,172.32,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746795162216,1.8481,172.36,172.32,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746795162416,1.8481,172.36,172.27,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746795162620,1.8481,172.36,172.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795163626,5.8035,172.34,172.3,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746795164922,5.8035,172.34,172.31,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746795165427,5.8031,172.35,172.31,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746795165722,5.8031,172.35,172.32,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746795165930,1.8481,172.36,172.32,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746795166128,7.6508,172.36,172.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795166323,7.6508,172.36,172.32,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746795167228,7.6508,172.36,172.33,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746795167427,5.803,172.35,172.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795168329,5.803,172.35,172.31,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1746795168829,1.8481,172.36,172.3,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746795169025,1.8481,172.36,172.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795169426,5.803,172.35,172.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795170426,7.6508,172.36,172.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795170729,1.8481,172.36,172.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795171032,5.8031,172.35,172.31,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746795171730,5.8034,172.34,172.31,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746795172627,5.8031,172.35,172.32,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746795172831,5.8031,172.35,172.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795173020,5.8031,172.35,172.32,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746795173630,5.8033,172.34,172.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795174324,5.8031,172.35,172.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795174524,1.8481,172.36,172.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795175024,5.8032,172.35,172.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795175230,5.8032,172.35,172.31,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746795175432,5.8032,172.35,172.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795175633,31.2384,172.39,172.29,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746795175833,31.2384,172.39,172.34,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746795176228,27.5,172.4,172.29,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746795176435,27.5,172.4,172.3,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746795176627,29.4135,172.41,172.3,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746795177036,5.8014,172.4,172.3,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746795177231,5.8014,172.4,172.37,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746795177433,5.801,172.41,172.37,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746795177830,29.3141,172.43,172.37,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746795178028,7.6146,172.43,172.37,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746795178223,35.0946,172.43,172.38,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746795178626,29.2941,172.43,172.34,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746795178831,1.8935,172.46,172.34,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746795179133,5.8,172.44,172.35,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746795179335,27.54,172.45,172.35,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746795179832,12.8783006,172.44,172.32,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746795181938,5.8022,172.38,172.35,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746795182131,27.68,172.4,172.32,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746795182634,5.8017,172.39,172.35,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746795182837,5.8017,172.39,172.32,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746795183136,5.8017,172.39,172.35,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746795183537,5.8017,172.39,172.32,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746795183839,12.8783006,172.44,172.32,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746795184034,27.66,172.43,172.32,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746795184531,12.8783006,172.44,172.32,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746795184532,1.9405,172.44,172.32,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746795185439,7.7406,172.44,172.39,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746795185837,1.9405,172.44,172.39,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746795186755,5.8005,172.43,172.39,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746795187538,5.8007,172.42,172.39,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746795187740,1.9405,172.44,172.32,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746795188239,5.8004,172.43,172.32,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746795188948,5.8004,172.43,172.39,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746795189942,7.7406,172.44,172.32,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746795190141,27.52,172.45,172.32,39.2276]
["bitfinex-derivatives","SOLF0:USTF0",1746795190647,5.7994,172.46,172.41,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746795190846,29.4081,172.47,172.41,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746795191240,1.8881,172.47,172.36,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746795191445,27.5,172.49,172.36,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746795191744,5.7987,172.48,172.43,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746795191944,27.5,172.49,172.43,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746795192142,27.5,172.49,172.37,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1746795192941,33.2985,172.49,172.37,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1746795193146,27.5,172.49,172.37,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1746795193452,5.7991,172.47,172.43,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746795193649,27.5,172.49,172.37,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1746795194043,5.7988,172.48,172.37,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1746795194247,27.5,172.49,172.37,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1746795194445,1.9154,172.51,172.37,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1746795194645,5.7982,172.5,172.45,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746795194846,29.3554,172.51,172.45,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746795194847,1.9154,172.51,172.45,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746795195047,29.3554,172.51,172.45,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746795195248,5.7984,172.49,172.45,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746795195749,5.7984,172.49,172.46,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746795195950,5.798,172.5,172.46,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746795196153,1.9429,172.52,172.41,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746795197453,1.9429,172.52,172.47,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746795198053,1.9429,172.52,172.48,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746795198256,1.9429,172.52,172.41,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746795198752,1.9429,172.52,172.47,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746795198954,1.9429,172.52,172.41,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746795199253,5.7977,172.51,172.47,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746795200052,5.7977,172.51,172.48,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746795200555,1.9429,172.52,172.41,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746795200556,7.7403,172.52,172.49,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746795202154,1.7998,172.55,172.42,11.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746795202355,384.42,172.54,172.42,11.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746795202850,384.42,172.54,172.43,11.6006]
["bitfinex-derivatives","SOLF0:USTF0",1746795203152,390.2166,172.54,172.5,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746795203351,357.0,172.54,172.44,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746795203550,384.42,172.54,172.44,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746795204047,27.42,172.54,172.44,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746795204852,33.2167,172.54,172.49,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746795205253,27.42,172.54,172.49,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746795205454,5.7971,172.53,172.49,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746795206854,5.7971,172.53,172.5,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746795207455,33.2167,172.54,172.5,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746795207649,33.2167,172.54,172.51,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746795207854,27.42,172.54,172.44,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746795208352,27.42,172.54,172.49,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1746795208558,27.42,172.54,172.44,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746795208757,5.797,172.53,172.44,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746795208956,5.797,172.53,172.49,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1746795209155,5.7974,172.52,172.49,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1746795209458,27.42,172.54,172.49,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1746795209658,357.0,172.61,172.46,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746795209953,6.80715869,172.59,172.55,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746795210159,34.22715869,172.59,172.46,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746795210657,40.02215869,172.59,172.47,11.5979]
["bitfinex-derivatives","SOLF0:USTF0",1746795210858,34.22715869,172.59,172.47,11.5979]
["bitfinex-derivatives","SOLF0:USTF0",1746795211258,40.02205869,172.59,172.55,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746795211459,34.22715869,172.59,172.47,11.5979]
["bitfinex-derivatives","SOLF0:USTF0",1746795211656,6.80715869,172.59,172.47,11.5979]
["bitfinex-derivatives","SOLF0:USTF0",1746795211858,33.2154,172.58,172.46,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746795212059,27.42,172.58,172.46,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746795212263,27.42,172.58,172.51,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746795212458,27.42,172.58,172.46,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746795212760,5.7962,172.55,172.5,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746795213161,27.42,172.58,172.5,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746795213359,27.42,172.58,172.49,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1746795213559,6.80715869,172.56,172.45,29.2432]
["bitfinex-derivatives","SOLF0:USTF0",1746795213760,1.9667,172.55,172.45,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746795213958,6.80715869,172.53,172.45,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746795214161,27.42,172.52,172.45,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746795214664,5.7981,172.5,172.47,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746795215062,27.42,172.52,172.47,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746795215263,5.7978,172.51,172.47,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746795215459,27.42,172.52,172.4,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746795215764,5.7981,172.5,172.42,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746795216062,27.42,172.52,172.42,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746795216257,5.7977,172.51,172.42,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746795216455,27.42,172.52,172.48,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746795216859,5.7979,172.5,172.42,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746795217059,27.42,172.52,172.4,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746795217459,5.7983,172.49,172.4,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746795217764,27.42,172.52,172.47,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746795217964,5.7981,172.5,172.47,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746795218264,27.42,172.52,172.4,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746795218466,27.42,172.52,172.47,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746795218666,27.42,172.52,172.4,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746795218959,27.42,172.52,172.47,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746795219154,5.7982,172.5,172.47,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746795219565,5.7982,172.5,172.48,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746795219864,5.7982,172.5,172.4,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746795220065,5.7977,172.51,172.47,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746795220466,27.42,172.52,172.47,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746795220467,5.7979,172.5,172.47,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746795221464,5.7983,172.49,172.46,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746795221969,27.42,172.52,172.4,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746795222167,5.7981,172.5,172.47,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746795222467,3.6861,172.54,172.41,470.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746795222667,31.1061,172.54,172.42,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746795222868,5.7975,172.52,172.49,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1746795224270,5.797,172.53,172.42,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746795224470,31.1061,172.54,172.43,1.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746795224969,5.7974,172.52,172.49,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746795225170,31.1061,172.54,172.43,1.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746795225470,5.7971,172.53,172.5,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746795226368,5.7971,172.53,172.51,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746795226570,5.7971,172.53,172.43,1.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746795226768,5.7973,172.52,172.43,1.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746795227171,5.797,172.53,172.43,1.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746795227472,29.2708,172.54,172.48,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746795227671,1.8708,172.54,172.43,1.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746795227963,29.2708,172.54,172.43,1.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746795228170,10.89611413,172.59,172.43,1.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746795228360,27.4,172.56,172.43,1.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746795228671,5.7964,172.55,172.43,1.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746795228977,27.4,172.56,172.43,1.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746795229271,5.7964,172.55,172.43,1.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746795229872,5.7964,172.55,172.51,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746795230173,5.796,172.56,172.43,12.70121413]
["bitfinex-derivatives","SOLF0:USTF0",1746795230372,27.4,172.56,172.52,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1746795230575,5.7953,172.58,172.47,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746795230874,33.1953,172.58,172.53,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746795231171,27.4,172.58,172.48,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746795231568,27.4,172.6,172.48,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746795231876,33.1945,172.61,172.48,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746795232170,33.1945,172.61,172.56,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746795232773,27.4,172.61,172.48,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746795233275,5.7962,172.56,172.48,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746795233877,10.89611413,172.59,172.47,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746795234076,10.90218059,172.48,172.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795234378,5.8053,172.28,172.27,9.0615316]
["bitfinex-derivatives","SOLF0:USTF0",1746795234569,38.32801841,172.28,172.16,1.00952961]
["bitfinex-derivatives","SOLF0:USTF0",1746795234769,5.8077,172.21,172.14,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746795234969,16.73571841,172.21,172.11,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746795235272,16.73571841,172.21,172.11,11.4716]
["bitfinex-derivatives","SOLF0:USTF0",1746795235577,16.73571841,172.21,172.11,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746795236981,16.73571841,172.21,172.11,11.4719]
["bitfinex-derivatives","SOLF0:USTF0",1746795237281,5.8081,172.2,172.11,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746795237479,10.92801841,172.21,172.11,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746795238673,10.92801841,172.16,172.05,1.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746795238875,27.42,172.15,172.07,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746795239680,10.92801841,172.16,172.09,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746795239872,27.42,172.15,172.05,1.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746795240071,10.92801841,172.18,172.05,1.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746795240276,27.42,172.17,172.05,1.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746795240779,27.42,172.17,172.12,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746795240978,27.42,172.17,172.05,1.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746795241180,27.42,172.17,172.06,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746795241382,27.42,172.17,172.09,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746795241780,27.42,172.17,172.12,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746795241982,27.42,172.17,172.06,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746795241983,10.92801841,172.18,172.06,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746795242184,10.92801841,172.21,172.06,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746795242482,27.44,172.2,172.06,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746795242982,487.04,172.22,172.06,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746795243583,27.44,172.22,172.06,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746795244085,10.92801841,172.26,172.06,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746795244484,27.42,172.25,172.06,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746795244787,27.42,172.25,172.2,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746795245082,82.30225138,172.22,172.13,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746795246383,27.42,172.25,172.13,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746795246686,27.42,172.25,172.22,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746795247285,27.42,172.25,172.23,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746795247583,27.42,172.25,172.14,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746795247781,27.44,172.25,172.22,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746795247973,28.36277079,172.23,171.93,471.5141]
["bitfinex-derivatives","SOLF0:USTF0",1746795248174,10.94129821,172.16,172.02,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746795248382,10.94129821,172.2,172.16,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746795248583,27.44,172.19,172.07,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746795248885,27.44,172.19,172.08,1.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746795249083,27.44,172.19,172.17,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746795249383,27.44,172.19,172.08,1.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746795249582,38.38129821,172.2,172.17,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746795250984,38.38129821,172.2,172.08,1.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746795251184,1.1613053,172.22,172.08,1.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746795251384,28.6013053,172.22,172.2,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746795252184,28.6013053,172.22,172.21,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746795252776,28.6013053,172.22,172.12,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746795252980,10.94129821,172.21,172.12,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746795253688,10.94129821,172.21,172.09,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746795255082,28.6013053,172.22,172.09,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746795255480,1.1613053,172.22,172.09,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746795255879,1.1613053,172.22,172.08,1.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746795256186,1.1613053,172.22,172.09,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746795257281,1.1613053,172.22,172.21,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746795257481,38.38129821,172.24,172.21,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746795257682,38.38129821,172.24,172.14,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746795257881,38.38129821,172.24,172.22,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746795258188,27.44,172.24,172.14,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746795259686,27.44,172.24,172.22,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746795259986,27.44,172.24,172.23,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746795260187,357.0,172.25,172.14,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746795260387,38.38129821,172.26,172.15,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746795260583,38.38129821,172.26,172.23,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746795261287,10.94129821,172.26,172.15,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746795261988,10.94129821,172.26,172.23,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746795262488,10.94129821,172.26,172.21,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746795262683,10.94129821,172.26,172.15,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746795263184,5.8064,172.25,172.21,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746795263389,10.94129821,172.26,172.15,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746795264091,5.8064,172.25,172.15,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746795264288,10.94129821,172.26,172.15,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746795264491,5.8069,172.24,172.15,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746795264691,27.44,172.23,172.15,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746795265790,27.44,172.23,172.22,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746795267596,10.94129821,172.26,172.24,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746795267793,10.94129821,172.26,172.17,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746795268692,93.24354959,172.26,172.17,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746795268889,93.24354959,172.26,172.23,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746795269084,93.24354959,172.26,172.17,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746795269291,120.66354959,172.26,172.24,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746795269789,120.66354959,172.26,172.17,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746795269984,227.76680872,172.25,172.17,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746795270592,82.2686285,172.21,172.17,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746795271594,82.2686285,172.21,172.2,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1746795272397,109.14807737,172.21,172.2,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1746795273393,103.17127737,172.21,172.2,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1746795273590,97.19447737,172.21,172.2,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1746795273787,31.25335714,172.24,172.23,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746795275198,357.0,172.29,172.27,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746795276097,357.0,172.29,172.17,39.0579]
["bitfinex-derivatives","SOLF0:USTF0",1746795276598,357.0,172.29,172.27,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746795276900,357.0,172.29,172.17,39.0579]
["bitfinex-derivatives","SOLF0:USTF0",1746795277396,357.0,172.29,172.27,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746795278998,357.0,172.29,172.17,39.0579]
["bitfinex-derivatives","SOLF0:USTF0",1746795279199,357.0,172.29,172.18,11.6174]
["bitfinex-derivatives","SOLF0:USTF0",1746795279801,357.0,172.29,172.19,11.6167]
["bitfinex-derivatives","SOLF0:USTF0",1746795280098,357.0,172.33,172.17,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746795280399,357.0,172.33,172.22,11.6146]
["bitfinex-derivatives","SOLF0:USTF0",1746795280599,357.0,172.33,172.23,29.3352]
["bitfinex-derivatives","SOLF0:USTF0",1746795280797,1.8776,172.34,172.23,29.3352]
["bitfinex-derivatives","SOLF0:USTF0",1746795281598,1.8776,172.34,172.31,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746795281998,1.8776,172.34,172.23,29.3352]
["bitfinex-derivatives","SOLF0:USTF0",1746795282300,1.8776,172.34,172.32,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746795282895,1.8776,172.34,172.31,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746795283508,1.8776,172.34,172.32,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746795283995,1.8851,172.36,172.24,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746795284195,29.3051,172.36,172.24,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746795284409,29.3051,172.36,172.25,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746795284701,29.3051,172.36,172.33,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746795284899,440.03213898,172.42,172.29,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746795285199,483.86175936,172.42,172.27,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746795285392,10.91269716,172.4,172.27,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746795285597,5.8019,172.39,172.34,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746795285800,466.44175936,172.42,172.27,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746795286001,27.42,172.41,172.27,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746795286295,27.42,172.41,172.28,22.52329716]
["bitfinex-derivatives","SOLF0:USTF0",1746795287504,27.4,172.44,172.29,11.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746795288704,27.4,172.44,172.4,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746795289799,33.1999,172.44,172.39,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746795290203,27.4,172.44,172.4,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746795290501,27.4,172.44,172.35,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746795290706,27.4,172.44,172.39,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746795290707,33.2002,172.44,172.39,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746795290905,33.2002,172.44,172.35,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746795291310,33.2002,172.44,172.39,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746795291606,33.2002,172.44,172.35,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746795291795,27.4,172.44,172.4,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746795291995,16.64289716,172.46,172.35,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746795292194,29.2601,172.46,172.35,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746795292400,1.8601,172.46,172.36,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746795292898,1.8601,172.46,172.42,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746795293202,7.6594,172.46,172.42,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746795293711,1.8601,172.46,172.43,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746795294400,1.8601,172.46,172.36,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1746795295605,1.8601,172.46,172.42,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746795296007,1.8601,172.46,172.36,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1746795296607,357.0,172.49,172.36,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1746795296809,1.9406,172.51,172.37,11.6045]
["bitfinex-derivatives","SOLF0:USTF0",1746795297106,27.4,172.53,172.37,11.6045]
["bitfinex-derivatives","SOLF0:USTF0",1746795297308,33.197,172.53,172.48,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746795298207,5.7974,172.52,172.48,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746795298807,27.4,172.53,172.44,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746795299410,5.798,172.5,172.37,11.6045]
["bitfinex-derivatives","SOLF0:USTF0",1746795299604,28.3256385,172.37,172.19,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746795299812,29.3029,172.36,172.19,38.29647628]
["bitfinex-derivatives","SOLF0:USTF0",1746795300107,10.91361032,172.41,172.22,1.00969071]
["bitfinex-derivatives","SOLF0:USTF0",1746795300305,29.3029,172.4,172.23,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746795300497,29.3029,172.4,172.24,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746795301108,31.1552,172.4,172.24,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746795301808,5.802,172.38,172.29,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746795302009,31.1552,172.4,172.24,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746795302208,5.8019,172.39,172.29,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746795302409,31.1552,172.4,172.24,89.38]
["bitfinex-derivatives","SOLF0:USTF0",1746795302810,5.802,172.38,172.24,89.38]
["bitfinex-derivatives","SOLF0:USTF0",1746795303110,31.1552,172.4,172.24,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746795303412,31.1552,172.4,172.29,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746795304112,5.8029,172.36,172.3,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746795304410,31.1552,172.4,172.3,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746795304609,31.1552,172.4,172.23,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746795304807,10.91361032,172.37,172.24,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746795305006,27.38,172.36,172.24,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746795305208,5.8039,172.33,172.24,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746795305901,5.8034,172.34,172.24,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746795306510,27.38,172.36,172.28,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746795306704,10.91361032,172.33,172.23,29.3336]
["bitfinex-derivatives","SOLF0:USTF0",1746795306902,27.38,172.32,172.25,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746795307106,27.38,172.32,172.23,29.3336]
["bitfinex-derivatives","SOLF0:USTF0",1746795307311,386.3407,172.35,172.23,29.3336]
["bitfinex-derivatives","SOLF0:USTF0",1746795307813,392.1437,172.35,172.23,29.3336]
["bitfinex-derivatives","SOLF0:USTF0",1746795308213,384.38,172.35,172.23,29.3336]
["bitfinex-derivatives","SOLF0:USTF0",1746795308619,384.38,172.35,172.33,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746795308913,27.38,172.39,172.33,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746795309106,27.38,172.39,172.29,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746795309610,27.38,172.39,172.3,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746795309816,10.91361032,172.37,172.23,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746795310019,367.91361032,172.37,172.24,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746795310213,5.8042,172.32,172.26,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746795310616,5.8042,172.32,172.27,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746795311924,5.8042,172.32,172.28,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746795313925,5.8042,172.32,172.29,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746795314127,38.29361032,172.33,172.21,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746795314426,1.9413,172.31,172.22,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746795314626,1.9413,172.31,172.28,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746795314825,1.9413,172.31,172.22,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746795315326,1.9413,172.31,172.27,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746795315527,1.9413,172.31,172.22,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746795316426,1.9413,172.31,172.27,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746795316827,1.9413,172.31,172.22,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746795318029,3.7968,172.32,172.22,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746795318030,1.9587,172.32,172.22,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746795318327,3.6477,172.36,172.22,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746795318528,27.38,172.38,172.22,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746795318930,27.38,172.38,172.23,11.614]
["bitfinex-derivatives","SOLF0:USTF0",1746795319428,27.38,172.38,172.34,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746795319823,27.38,172.38,172.35,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746795320022,10.91361032,172.4,172.29,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746795320225,27.38,172.39,172.29,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746795320430,33.1819,172.39,172.29,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746795320729,27.38,172.39,172.29,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746795320929,5.8024,172.37,172.32,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746795321126,1.8469,172.41,172.29,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746795321431,29.2269,172.41,172.39,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746795321731,27.38,172.41,172.39,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746795321931,3.7143,172.46,172.33,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746795322135,27.38,172.45,172.33,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746795322626,27.38,172.45,172.41,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746795322830,27.38,172.45,172.33,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746795323529,5.8009,172.42,172.33,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746795323718,27.38,172.45,172.33,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746795324132,5.8004,172.43,172.37,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746795324329,27.38,172.45,172.33,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746795324531,27.38,172.45,172.31,459.66]
["bitfinex-derivatives","SOLF0:USTF0",1746795324731,5.8012,172.41,172.36,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746795324929,27.36,172.41,172.3,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746795325126,10.91361032,172.39,172.26,29.1707]
["bitfinex-derivatives","SOLF0:USTF0",1746795325327,3.8106,172.38,172.26,1.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746795325530,27.36,172.37,172.26,1.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746795325732,5.8026,172.36,172.32,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746795325928,27.36,172.37,172.32,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746795326332,27.36,172.37,172.26,1.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746795326333,27.36,172.37,172.33,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746795326830,33.1625,172.37,172.33,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746795327131,27.36,172.37,172.26,1.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746795327432,5.8034,172.34,172.26,1.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746795329130,5.8031,172.35,172.3,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746795329332,27.36,172.37,172.3,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746795329629,5.8042,172.32,172.26,1.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746795329927,5.8042,172.32,172.25,29.2445]
["bitfinex-derivatives","SOLF0:USTF0",1746795330332,5.8042,172.32,172.27,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746795330534,5.8042,172.32,172.25,29.2445]
["bitfinex-derivatives","SOLF0:USTF0",1746795330831,5.8044,172.31,172.25,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746795331131,27.36,172.33,172.28,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746795331333,5.804,172.32,172.28,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746795331530,27.36,172.33,172.22,486.96]
["bitfinex-derivatives","SOLF0:USTF0",1746795332236,5.8027,172.36,172.22,486.96]
["bitfinex-derivatives","SOLF0:USTF0",1746795332532,33.1627,172.36,172.22,486.96]
["bitfinex-derivatives","SOLF0:USTF0",1746795333135,27.36,172.36,172.22,486.96]
["bitfinex-derivatives","SOLF0:USTF0",1746795333832,33.1627,172.36,172.22,486.96]
["bitfinex-derivatives","SOLF0:USTF0",1746795334133,5.8027,172.36,172.22,486.96]
["bitfinex-derivatives","SOLF0:USTF0",1746795334336,33.1627,172.36,172.32,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746795335337,27.36,172.36,172.25,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746795335933,27.36,172.36,172.3,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746795336735,5.8033,172.34,172.3,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746795337039,27.36,172.36,172.3,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746795337237,5.8036,172.34,172.31,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746795337635,27.36,172.36,172.02,23.2558]
["bitfinex-derivatives","SOLF0:USTF0",1746795337636,385.3402615,172.33,172.02,23.2558]
["bitfinex-derivatives","SOLF0:USTF0",1746795337941,10.935196,172.23,172.14,1.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746795338238,27.36,172.22,172.16,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746795338538,27.36,172.22,172.14,1.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746795338740,27.36,172.22,172.13,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746795339036,29.2901,172.22,172.1,29.2065]
["bitfinex-derivatives","SOLF0:USTF0",1746795339341,27.36,172.21,172.1,29.2065]
["bitfinex-derivatives","SOLF0:USTF0",1746795340238,5.8081,172.2,172.1,29.2065]
["bitfinex-derivatives","SOLF0:USTF0",1746795340437,27.36,172.21,172.1,29.2065]
["bitfinex-derivatives","SOLF0:USTF0",1746795340738,27.36,172.21,172.16,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746795341242,33.1679,172.21,172.16,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746795341539,5.8079,172.21,172.16,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746795341741,27.36,172.22,172.17,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746795341942,33.1677,172.22,172.17,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746795342540,27.36,172.22,172.18,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746795342936,33.1674,172.22,172.14,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746795343338,12.8654369,172.27,172.14,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746795343644,27.36,172.26,172.19,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746795343834,27.36,172.26,172.14,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746795344244,10.9353369,172.23,172.11,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746795344541,5.8081,172.2,172.11,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746795345143,5.8081,172.2,172.15,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746795345843,27.36,172.22,172.15,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746795346447,5.8078,172.21,172.15,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746795346646,5.8078,172.21,172.16,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746795347649,27.36,172.22,172.15,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746795347847,27.36,172.22,172.1,1.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746795349244,3.868,172.21,172.1,1.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746795349447,5.8088,172.18,172.1,1.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746795349646,27.36,172.17,172.1,1.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746795349846,27.36,172.17,172.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795350049,27.36,172.17,172.15,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746795350543,27.36,172.17,172.16,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746795350953,27.36,172.17,172.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795351258,27.36,172.17,172.15,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746795351750,27.36,172.17,172.16,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746795351951,27.36,172.2,172.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795352250,33.1682,172.2,172.16,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746795352746,357.0,172.22,172.18,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746795352952,27.36,172.21,172.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795355053,27.36,172.21,172.15,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746795355253,27.36,172.21,172.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795355648,5.8086,172.19,172.16,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746795356453,5.8087,172.18,172.16,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746795356854,27.36,172.21,172.16,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746795357152,5.8088,172.18,172.15,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746795357356,27.36,172.17,172.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795357857,5.8094,172.16,172.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795363362,5.8113,172.11,172.04,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1746795363563,10.9353369,172.16,172.04,29.3255]
["bitfinex-derivatives","SOLF0:USTF0",1746795363964,5.8116,172.1,172.07,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746795364963,5.8111,172.11,172.07,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746795365566,5.8119,172.09,172.06,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746795365767,27.34,172.13,172.04,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1746795366069,10.9353369,172.16,172.04,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1746795366261,369.9201369,172.18,172.05,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746795366465,33.1496,172.16,172.13,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746795366855,33.1496,172.16,172.05,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746795366856,27.34,172.16,172.05,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746795367667,395.2753369,172.18,172.05,38.9661]
["bitfinex-derivatives","SOLF0:USTF0",1746795368568,401.0842369,172.18,172.14,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746795368761,44.0842369,172.18,172.14,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746795369261,44.0842369,172.18,172.05,38.9661]
["bitfinex-derivatives","SOLF0:USTF0",1746795369668,44.0842369,172.18,172.14,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746795369966,10.9353369,172.22,172.05,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746795370169,27.34,172.22,172.19,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746795370567,27.34,172.22,172.07,11.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746795370773,27.34,172.22,172.14,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746795370965,27.34,172.22,172.08,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746795371678,5.8082,172.2,172.08,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746795371965,27.34,172.22,172.15,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746795372273,5.8084,172.19,172.08,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746795372476,27.34,172.22,172.08,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746795372965,5.8087,172.18,172.14,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746795373369,33.1487,172.18,172.08,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746795373560,5.8093,172.17,172.08,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746795374273,27.34,172.18,172.08,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746795375767,27.34,172.18,172.09,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746795376165,5.8092,172.17,172.12,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746795376365,5.8092,172.17,172.09,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746795376869,5.8095,172.16,172.12,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746795378068,5.8099,172.15,172.11,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1746795378272,27.34,172.18,172.11,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1746795378671,27.34,172.18,172.1,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746795378974,10.9353369,172.15,172.04,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1746795379271,29.2848,172.14,172.02,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746795379475,386.2848,172.14,172.02,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746795379666,386.2848,172.14,172.05,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746795380078,5.8119,172.09,172.05,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746795380377,33.1319,172.09,172.06,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746795381379,27.32,172.09,172.04,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746795382176,27.32,172.09,171.99,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746795382977,5.8133,172.05,172.01,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746795383177,27.32,172.05,171.99,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746795383385,33.1332,172.05,172.01,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746795383880,5.8147,172.01,171.97,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746795384087,5.8147,172.01,171.92,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746795384284,33.1347,172.01,171.92,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746795384582,33.1347,172.01,171.97,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746795384785,27.32,172.01,171.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795384976,27.32,172.01,171.95,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746795385176,27.32,172.01,171.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795385582,27.32,172.01,171.99,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746795388984,27.32,172.01,172.0,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746795389387,27.32,172.01,171.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795389584,27.32,172.01,171.99,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746795389785,27.32,172.01,171.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795390083,27.34,172.02,172.0,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746795390282,27.34,172.02,171.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795390789,12.7873369,172.06,171.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795390981,27.32,172.05,171.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795391683,27.32,172.05,171.93,11.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746795391881,357.0,172.09,171.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795392184,27.32,172.06,171.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795392380,27.32,172.06,172.04,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746795392585,27.32,172.09,171.99,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746795392778,10.9353369,172.11,172.0,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1746795392981,27.32,172.1,172.0,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1746795393687,33.1316,172.1,172.05,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746795394084,27.32,172.1,172.05,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746795394590,27.32,172.1,172.0,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1746795394984,1.8135,172.13,172.0,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1746795395282,33.1308,172.12,172.08,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746795395490,33.1308,172.12,172.03,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746795395790,5.8108,172.12,172.03,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746795396790,5.8108,172.12,172.07,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746795396984,5.8111,172.11,172.07,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746795397385,27.32,172.13,172.03,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746795398093,5.812,172.09,172.03,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746795398390,27.32,172.13,172.03,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746795398691,5.8113,172.11,172.06,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746795399391,5.8114,172.1,172.05,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746795399591,5.8114,172.1,172.03,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746795399792,5.8114,172.1,172.05,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746795400093,5.8117,172.09,172.05,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746795400887,5.8115,172.1,172.06,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746795401292,5.8115,172.1,172.03,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746795401485,27.32,172.13,172.0,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1746795401486,5.8121,172.08,172.0,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1746795401690,27.32,172.13,172.0,32.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746795401991,5.8119,172.09,172.04,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746795402190,27.32,172.13,172.0,32.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746795402495,5.8115,172.1,172.05,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746795403195,5.8115,172.1,172.06,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746795403488,5.8119,172.09,172.0,32.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746795403792,27.32,172.13,172.0,32.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746795403994,5.8116,172.1,172.05,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746795404396,5.8119,172.09,172.05,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746795404693,27.32,172.09,172.04,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746795404890,33.1319,172.09,172.0,32.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746795406190,27.32,172.09,172.0,32.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746795406394,27.32,172.09,172.05,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746795406594,33.132,172.09,172.05,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746795406798,27.32,172.09,172.0,32.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746795406991,27.32,172.09,172.08,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746795407791,5.8101,172.14,172.1,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746795407998,33.1101,172.14,172.1,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746795408894,5.8105,172.13,172.09,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746795409494,5.8105,172.13,172.08,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746795409696,5.8108,172.12,172.08,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746795410000,27.3,172.14,172.04,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746795410596,5.8096,172.16,172.04,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746795411593,27.3,172.18,172.01,10.9353369]
["bitfinex-derivatives","SOLF0:USTF0",1746795411796,27.3,172.18,172.02,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746795411991,27.3,172.18,172.07,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746795412197,27.3,172.18,172.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795412394,10.9353369,172.17,172.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795412597,10.9353369,172.13,172.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795412799,5.8117,172.09,172.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795413796,31.124,172.12,172.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795414003,29.1878,172.12,172.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795414498,27.3,172.12,172.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795414700,27.3,172.14,172.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795414900,384.3,172.16,172.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795415093,27.3,172.16,172.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795415499,27.3,172.16,172.09,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746795416001,27.3,172.16,172.14,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746795416195,34.9208,172.18,172.14,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746795417802,5.8091,172.17,172.13,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746795418302,34.9206,172.18,172.14,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746795418503,27.3,172.2,172.09,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746795418802,27.3,172.2,172.1,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1746795419103,33.1083,172.2,172.16,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746795419492,27.3,172.2,172.17,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746795419899,5.8084,172.19,172.15,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746795420096,27.3,172.2,172.1,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1746795420603,27.3,172.2,172.17,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746795420807,5.8078,172.21,172.17,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746795421003,27.3,172.21,172.1,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1746795421207,27.3,172.21,172.14,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746795422308,5.8084,172.19,172.14,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746795422597,27.3,172.21,172.14,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746795423504,27.3,172.21,172.15,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746795423709,27.3,172.21,172.1,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1746795425006,33.108,172.21,172.1,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1746795425307,33.088,172.21,172.1,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1746795426007,33.088,172.21,172.17,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746795427510,5.8075,172.22,172.1,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1746795427712,27.28,172.21,172.1,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1746795428001,33.0878,172.21,172.17,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746795429510,27.28,172.21,172.18,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746795430411,7.7069,172.24,172.13,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746795430615,384.28,172.23,172.13,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746795430911,384.28,172.23,172.19,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746795431913,357.0,172.23,172.19,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746795432107,33.0871,172.23,172.19,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746795432808,5.8074,172.22,172.18,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746795433315,5.8074,172.22,172.19,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746795433514,5.8074,172.22,172.13,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746795434018,5.8078,172.21,172.12,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746795434516,5.8078,172.21,172.17,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746795435417,5.8081,172.2,172.16,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746795435914,5.8078,172.21,172.17,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746795436810,5.808,172.2,172.17,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746795437713,5.8084,172.19,172.11,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746795438119,6.83078555,172.21,172.11,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746795438419,5.8082,172.2,172.16,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746795438720,5.8082,172.2,172.11,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746795439422,12.63858555,172.21,172.11,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746795439719,27.28,172.23,172.11,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746795440114,5.8074,172.22,172.11,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746795440520,27.26,172.23,172.11,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746795440713,5.8082,172.2,172.11,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746795441015,27.26,172.23,172.11,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746795442622,5.8074,172.22,172.11,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746795443327,33.0671,172.23,172.19,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746795443833,27.26,172.23,172.19,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746795445021,5.8074,172.22,172.19,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746795445222,5.8074,172.22,172.18,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746795445727,27.26,172.23,172.16,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746795446225,27.26,172.23,172.11,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746795447219,27.26,172.23,172.1,15.333]
["bitfinex-derivatives","SOLF0:USTF0",1746795447425,27.26,172.23,172.11,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746795447829,5.8084,172.19,172.15,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746795448026,27.26,172.23,172.11,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746795448429,33.0672,172.23,172.19,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746795448625,27.26,172.23,172.11,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746795449128,39.89768555,172.24,172.11,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746795449328,34.09078555,172.24,172.11,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746795449730,34.09078555,172.24,172.2,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1746795449930,34.09078555,172.24,172.11,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746795450228,5.807,172.23,172.19,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746795450725,34.09078555,172.24,172.1,10.54098555]
["bitfinex-derivatives","SOLF0:USTF0",1746795450931,5.808,172.2,172.16,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746795451132,27.26,172.2,172.1,30.9702]
["bitfinex-derivatives","SOLF0:USTF0",1746795451333,33.0681,172.2,172.17,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746795451528,33.0681,172.2,172.1,30.9702]
["bitfinex-derivatives","SOLF0:USTF0",1746795451728,27.26,172.2,172.1,30.9702]
["bitfinex-derivatives","SOLF0:USTF0",1746795451927,5.8086,172.19,172.15,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746795452128,5.8086,172.19,172.1,30.9702]
["bitfinex-derivatives","SOLF0:USTF0",1746795452426,27.26,172.2,172.1,30.9702]
["bitfinex-derivatives","SOLF0:USTF0",1746795452626,33.0681,172.2,172.1,30.9702]
["bitfinex-derivatives","SOLF0:USTF0",1746795452824,27.26,172.2,172.1,30.9702]
["bitfinex-derivatives","SOLF0:USTF0",1746795453029,5.8085,172.19,172.15,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746795453332,27.26,172.2,172.1,30.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746795454432,5.8089,172.18,172.14,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746795454634,27.26,172.2,172.1,30.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746795455028,5.8087,172.19,172.14,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746795455832,6.83078555,172.19,172.13,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746795456034,6.83078555,172.19,172.1,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1746795456331,8.77298555,172.19,172.1,1.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746795456534,5.8095,172.16,172.12,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746795457135,5.8097,172.15,172.11,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746795457331,34.07078555,172.16,172.09,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746795457530,34.07078555,172.16,172.07,460.14]
["bitfinex-derivatives","SOLF0:USTF0",1746795458034,27.24,172.16,172.07,460.14]
["bitfinex-derivatives","SOLF0:USTF0",1746795458235,27.24,172.16,172.14,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746795458732,27.24,172.16,172.07,460.14]
["bitfinex-derivatives","SOLF0:USTF0",1746795459035,27.24,172.16,172.15,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746795461238,27.24,172.2,172.15,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746795462139,27.24,172.19,172.17,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746795462341,29.2254,172.23,172.11,1.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746795462640,5.8074,172.22,172.11,1.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746795462841,27.24,172.23,172.12,1.9381]
["bitfinex-derivatives","SOLF0:USTF0",1746795463031,5.8071,172.23,172.13,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746795463339,33.0471,172.23,172.18,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746795463542,33.0471,172.23,172.14,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746795464143,5.8073,172.22,172.14,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746795464842,5.8078,172.21,172.14,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746795465142,27.24,172.23,172.14,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746795465441,27.24,172.23,172.17,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746795465737,5.8076,172.22,172.17,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746795466043,5.8076,172.22,172.18,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746795466238,27.24,172.23,172.14,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746795466534,33.0472,172.23,172.14,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746795466942,27.24,172.23,172.14,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746795467844,33.0473,172.23,172.18,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746795469542,5.8074,172.22,172.18,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746795469946,33.0472,172.23,172.18,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746795470240,33.0472,172.23,172.19,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746795470441,27.24,172.23,172.14,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746795470645,27.24,172.23,172.13,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746795470847,27.24,172.23,172.17,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746795471052,27.24,172.23,172.13,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746795471546,5.8076,172.22,172.13,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746795471737,33.0276,172.22,172.13,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746795472047,33.0276,172.22,172.19,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746795472247,27.22,172.22,172.19,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746795472644,27.22,172.22,172.18,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746795472842,27.22,172.22,172.13,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746795473347,27.22,172.22,172.18,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746795473652,33.0276,172.22,172.13,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746795474046,27.22,172.22,172.19,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746795474949,5.8072,172.23,172.19,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746795475146,27.22,172.22,172.19,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746795475550,33.0274,172.22,172.18,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746795475951,27.22,172.22,172.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795476252,27.22,172.22,172.19,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746795476450,27.22,172.22,172.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795477252,33.0273,172.22,172.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795477551,27.22,172.22,172.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795477851,33.0274,172.22,172.18,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746795479353,33.0274,172.22,172.19,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746795479552,27.22,172.22,172.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795479748,6.83078555,172.23,172.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795479948,34.03078555,172.23,172.2,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746795483652,34.03078555,172.23,172.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795484458,27.2,172.23,172.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795484751,34.03078555,172.23,172.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795484949,5.8075,172.22,172.18,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746795486256,5.8078,172.21,172.18,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746795487456,5.8075,172.22,172.18,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746795487754,5.8075,172.22,172.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795489557,5.8075,172.22,172.18,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746795491562,5.8078,172.21,172.18,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746795491960,34.03078555,172.23,172.18,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746795492161,5.8077,172.21,172.18,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746795492660,34.03078555,172.23,172.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795493559,34.03078555,172.23,172.16,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746795493760,6.83078555,172.2,172.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795493961,27.18,172.19,172.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795494156,27.18,172.19,172.16,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746795494157,32.9885,172.19,172.16,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746795494460,27.18,172.21,172.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795494664,27.18,172.21,172.18,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746795494856,27.18,172.21,172.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795495461,27.18,172.21,172.18,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746795496061,5.8076,172.22,172.18,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746795496262,32.9876,172.22,172.18,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746795497062,5.8076,172.22,172.18,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746795497265,39.81788555,172.23,172.19,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746795497463,34.01078555,172.23,172.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795497760,5.8075,172.22,172.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795498160,6.83078555,172.23,172.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795498360,6.83078555,172.23,172.19,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746795498552,6.83078555,172.23,172.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795498863,5.8077,172.22,172.18,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746795499358,82.02175936,172.31,172.2,6.82158991]
["bitfinex-derivatives","SOLF0:USTF0",1746795499558,82.02175936,172.31,172.21,29.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746795499756,6.81999677,172.3,172.22,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746795500464,6.81999677,172.3,172.25,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1746795500656,82.02175936,172.31,172.22,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746795500856,109.20175936,172.31,172.22,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746795501057,82.02175936,172.31,172.22,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746795501764,82.02175936,172.31,172.28,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746795501964,82.02175936,172.31,172.22,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746795502765,82.02175936,172.31,172.3,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746795503064,12.4928481,172.32,172.3,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746795503367,12.4928481,172.32,172.22,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746795503564,12.4928481,172.32,172.31,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746795505563,39.6528481,172.32,172.22,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746795506167,39.6528481,172.32,172.31,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746795510872,37.7489481,172.32,172.31,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746795511372,30.924,172.32,172.31,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746795512074,6.8249481,172.35,172.22,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746795512275,33.9649481,172.35,172.22,38.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746795512465,1.853,172.36,172.23,6.8249481]
["bitfinex-derivatives","SOLF0:USTF0",1746795512868,1.853,172.36,172.24,11.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746795513268,1.853,172.36,172.34,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746795513470,30.8961,172.37,172.34,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746795514270,363.8249481,172.38,172.35,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746795514475,35.8816481,172.4,172.28,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746795514776,3.6537,172.42,172.29,6.8249481]
["bitfinex-derivatives","SOLF0:USTF0",1746795514972,27.14,172.41,172.29,6.8249481]
["bitfinex-derivatives","SOLF0:USTF0",1746795515574,30.7737,172.42,172.29,18.4347481]
["bitfinex-derivatives","SOLF0:USTF0",1746795515765,27.12,172.42,172.29,18.4347481]
["bitfinex-derivatives","SOLF0:USTF0",1746795516179,27.12,172.42,172.39,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746795516676,1.9167,172.44,172.33,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746795517177,39.7443481,172.46,172.33,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746795517574,5.799,172.47,172.33,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746795517773,27.12,172.46,172.33,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746795518069,27.12,172.47,172.35,6.8249481]
["bitfinex-derivatives","SOLF0:USTF0",1746795518380,27.12,172.47,172.36,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746795518570,27.12,172.47,172.37,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746795518779,1.1594875,172.49,172.38,6.8249481]
["bitfinex-derivatives","SOLF0:USTF0",1746795518975,1.1594875,172.49,172.46,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746795519278,27.12,172.51,172.46,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746795520073,12.4016481,172.55,172.41,33.9449481]
["bitfinex-derivatives","SOLF0:USTF0",1746795520269,27.12,172.54,172.41,33.9449481]
["bitfinex-derivatives","SOLF0:USTF0",1746795520470,32.9167,172.54,172.41,33.9449481]
["bitfinex-derivatives","SOLF0:USTF0",1746795520966,45.2979481,172.55,172.41,33.9449481]
["bitfinex-derivatives","SOLF0:USTF0",1746795521266,38.473,172.55,172.41,33.9449481]
["bitfinex-derivatives","SOLF0:USTF0",1746795521469,36.6382,172.55,172.41,493.4649481]
["bitfinex-derivatives","SOLF0:USTF0",1746795521666,9.5382,172.55,172.41,493.4649481]
["bitfinex-derivatives","SOLF0:USTF0",1746795521875,5.7966,172.54,172.41,493.4649481]
["bitfinex-derivatives","SOLF0:USTF0",1746795522579,10.5668481,172.55,172.42,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746795522877,6.8249481,172.52,172.42,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746795523078,33.9249481,172.52,172.46,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746795524081,33.9249481,172.52,172.45,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746795524279,33.9249481,172.52,172.41,486.6]
["bitfinex-derivatives","SOLF0:USTF0",1746795524475,1.9701,172.51,172.41,486.6]
["bitfinex-derivatives","SOLF0:USTF0",1746795524670,5.7985,172.49,172.43,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746795524875,1.9701,172.51,172.43,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746795525279,5.7988,172.48,172.43,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746795525480,32.8788,172.48,172.43,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746795525780,5.7999,172.44,172.36,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746795525976,27.08,172.44,172.36,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746795526179,3.7787,172.47,172.36,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746795526478,27.08,172.47,172.38,6.8249481]
["bitfinex-derivatives","SOLF0:USTF0",1746795526783,357.0,172.5,172.39,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746795526979,27.08,172.49,172.39,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746795527479,27.08,172.5,172.46,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746795527680,5.7978,172.51,172.46,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746795527884,27.08,172.5,172.46,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746795528182,27.08,172.5,172.47,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746795528384,27.08,172.5,172.39,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746795528782,27.08,172.5,172.46,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746795529381,27.08,172.5,172.44,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746795530080,5.7984,172.49,172.44,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746795530477,5.7984,172.49,172.45,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746795530676,5.7984,172.49,172.39,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746795531182,5.7984,172.49,172.44,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746795532879,5.7984,172.49,172.45,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746795533185,32.878,172.5,172.45,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746795533388,32.878,172.5,172.39,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746795534386,32.878,172.5,172.45,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746795534994,32.878,172.5,172.46,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746795535287,27.08,172.5,172.39,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746795535786,1.8797,172.52,172.39,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746795535984,27.06,172.5,172.39,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746795536290,7.6771,172.52,172.39,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746795536598,1.8797,172.52,172.39,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746795536784,27.06,172.54,172.5,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746795536987,27.06,172.53,172.5,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746795538190,27.06,172.53,172.51,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746795539289,358.8246,172.55,172.51,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746795539590,27.04,172.54,172.51,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746795539787,358.8246,172.55,172.51,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746795539986,27.04,172.54,172.51,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746795540193,27.04,172.54,172.5,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746795540389,27.04,172.54,172.45,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746795541293,27.04,172.54,172.5,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746795541488,27.04,172.54,172.45,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746795541887,32.8366,172.54,172.5,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746795542190,27.04,172.54,172.41,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746795542389,5.7977,172.51,172.41,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746795542591,27.04,172.5,172.41,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746795542994,32.8379,172.5,172.41,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746795543294,10.89361697,172.5,172.38,1.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746795543594,27.04,172.49,172.38,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746795543894,5.7988,172.48,172.38,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746795544098,27.04,172.49,172.38,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746795544492,5.7391,172.48,172.38,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746795544898,5.7995,172.46,172.41,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746795545097,27.02,172.45,172.41,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746795545291,27.02,172.45,172.38,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746795545487,32.8198,172.45,172.4,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746795545798,27.02,172.45,172.36,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746795546394,32.7591,172.48,172.36,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746795546602,27.02,172.48,172.36,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746795546799,27.02,172.48,172.4,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1746795547701,27.02,172.48,172.44,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746795547899,1.8993,172.52,172.44,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746795548090,5.7985,172.49,172.44,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746795548296,27.02,172.51,172.4,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1746795548804,5.7983,172.49,172.4,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1746795549998,27.02,172.48,172.44,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746795550203,27.02,172.48,172.4,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1746795550707,5.798,172.5,172.4,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1746795550905,27.02,172.49,172.4,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1746795551293,1.8993,172.52,172.4,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1746795551498,27.02,172.5,172.4,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1746795554002,27.02,172.5,172.49,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746795554405,5.7968,172.54,172.49,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746795554605,27.02,172.53,172.5,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746795554806,27.02,172.53,172.43,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746795555305,27.02,172.53,172.49,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746795556803,32.8171,172.53,172.48,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746795557107,27.02,172.53,172.43,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746795557301,5.7976,172.51,172.47,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746795557509,27.02,172.53,172.42,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795557807,5.7974,172.52,172.48,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746795558610,5.7976,172.51,172.47,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746795558905,27.02,172.53,172.42,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795560006,27.02,172.53,172.49,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746795560404,32.8169,172.53,172.49,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746795560804,32.8169,172.53,172.5,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746795561008,27.02,172.53,172.42,38.6012]
["bitfinex-derivatives","SOLF0:USTF0",1746795561506,27.02,172.53,172.5,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746795561711,5.7966,172.54,172.5,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746795562006,32.7966,172.54,172.51,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746795562207,27.0,172.54,172.51,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746795562409,5.7963,172.55,172.51,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746795562609,26.98,172.54,172.51,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746795563201,5.796,172.56,172.43,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1746795563405,26.98,172.55,172.43,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1746795563606,32.7764,172.55,172.51,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746795564110,26.98,172.55,172.43,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1746795564307,357.0,172.58,172.46,10.89361697]
["bitfinex-derivatives","SOLF0:USTF0",1746795564512,357.0,172.58,172.47,30.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746795565105,357.0,172.58,172.57,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746795565311,26.98,172.59,172.57,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746795566111,26.98,172.59,172.58,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746795566310,26.98,172.6,172.58,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746795566806,26.98,172.6,172.57,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746795567611,28.9512,172.61,172.59,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746795567814,28.9512,172.61,172.51,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746795568012,28.9512,172.61,172.51,28.921]
["bitfinex-derivatives","SOLF0:USTF0",1746795568207,28.9512,172.61,172.59,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746795568511,28.9512,172.61,172.51,28.921]
["bitfinex-derivatives","SOLF0:USTF0",1746795569213,28.9312,172.61,172.51,28.921]
["bitfinex-derivatives","SOLF0:USTF0",1746795569609,1.9712,172.61,172.51,28.921]
["bitfinex-derivatives","SOLF0:USTF0",1746795569809,28.9312,172.61,172.51,28.921]
["bitfinex-derivatives","SOLF0:USTF0",1746795570213,28.9312,172.61,172.58,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746795571113,28.9312,172.61,172.59,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746795571314,1.9712,172.61,172.51,28.921]
["bitfinex-derivatives","SOLF0:USTF0",1746795571815,26.96,172.61,172.51,28.921]
["bitfinex-derivatives","SOLF0:USTF0",1746795572315,26.96,172.61,172.59,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746795572804,362.7934,172.64,172.51,28.921]
["bitfinex-derivatives","SOLF0:USTF0",1746795573008,10.88075137,172.69,172.52,11.5945]
["bitfinex-derivatives","SOLF0:USTF0",1746795573212,5.7931,172.65,172.53,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746795573411,5.7931,172.65,172.61,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746795573612,26.96,172.68,172.54,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746795573810,5.7628,172.69,172.54,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746795574014,26.96,172.68,172.55,11.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746795574509,26.96,172.68,172.61,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746795574907,28.8975,172.68,172.61,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746795575111,28.8975,172.68,172.54,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746795575610,5.7938,172.63,172.54,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746795575809,32.7338,172.63,172.54,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746795576017,32.7338,172.63,172.53,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746795576916,26.94,172.63,172.59,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746795577112,26.94,172.63,172.53,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746795577616,26.94,172.63,172.6,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746795577809,26.94,172.63,172.35,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746795577810,45.78026944,172.61,172.35,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746795578014,5.8012,172.41,172.33,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746795578212,26.94,172.4,172.31,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746795578515,26.94,172.4,172.27,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746795578716,1.954,172.41,172.27,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746795578914,26.94,172.39,172.27,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746795579515,1.954,172.41,172.28,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746795579716,26.94,172.42,172.35,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746795580018,26.94,172.42,172.35,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746795580219,26.94,172.42,172.36,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746795580516,26.94,172.42,172.35,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746795582318,1.8108,172.45,172.35,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746795582814,26.94,172.46,172.35,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746795583116,28.894,172.48,172.36,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1746795583513,5.7996,172.45,172.36,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1746795583815,28.894,172.48,172.36,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1746795584719,5.7997,172.45,172.39,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746795584918,28.894,172.48,172.39,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746795585119,5.7994,172.46,172.39,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746795585822,5.7994,172.46,172.4,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746795586414,5.799,172.47,172.36,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1746795587609,5.7994,172.46,172.39,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746795588113,28.894,172.48,172.33,459.1]
["bitfinex-derivatives","SOLF0:USTF0",1746795588317,28.894,172.48,172.39,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746795589120,5.7999,172.45,172.4,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746795589420,26.94,172.44,172.4,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746795589918,26.94,172.44,172.41,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746795590120,1.954,172.48,172.34,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746795590315,28.894,172.48,172.34,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746795590516,28.894,172.48,172.43,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746795590716,28.894,172.48,172.39,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746795590916,28.8158,172.49,172.39,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746795592520,28.8158,172.49,172.44,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746795593522,34.6141,172.49,172.43,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746795593823,34.6141,172.49,172.39,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746795594122,34.6141,172.49,172.44,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746795594822,7.6741,172.49,172.44,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746795595924,1.8758,172.49,172.45,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746795596724,1.8247,172.52,172.39,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746795596725,7.6223,172.52,172.39,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746795596924,7.6223,172.52,172.33,459.1]
["bitfinex-derivatives","SOLF0:USTF0",1746795596925,1.8247,172.52,172.43,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746795597225,1.8247,172.52,172.47,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746795597226,7.622,172.52,172.47,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746795597723,1.8247,172.52,172.48,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746795598827,357.0,172.53,172.43,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746795599825,357.0,172.53,172.5,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746795600127,26.92,172.56,172.43,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746795600326,26.92,172.56,172.49,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746795600623,26.92,172.56,172.43,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746795600826,26.92,172.56,172.49,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1746795601327,1.9842,172.57,172.43,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746795601522,1.8643,172.59,172.44,486.18]
["bitfinex-derivatives","SOLF0:USTF0",1746795601722,28.7843,172.59,172.44,486.18]
["bitfinex-derivatives","SOLF0:USTF0",1746795602025,39.68456944,172.59,172.44,486.18]
["bitfinex-derivatives","SOLF0:USTF0",1746795602327,28.7843,172.59,172.44,486.18]
["bitfinex-derivatives","SOLF0:USTF0",1746795602625,26.92,172.59,172.44,497.08026944]
["bitfinex-derivatives","SOLF0:USTF0",1746795602821,37.82026944,172.59,172.44,459.26]
["bitfinex-derivatives","SOLF0:USTF0",1746795603028,5.7968,172.54,172.48,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746795603328,26.9,172.55,172.45,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746795603529,32.6964,172.55,172.5,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746795603726,26.9,172.55,172.45,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746795603920,5.7976,172.51,172.46,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746795604525,5.7973,172.52,172.47,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746795604830,26.9,172.51,172.44,459.26]
["bitfinex-derivatives","SOLF0:USTF0",1746795605526,26.9,172.55,172.45,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746795607329,26.9,172.55,172.53,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746795608029,357.0,172.57,172.53,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746795608328,26.9,172.56,172.53,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746795608529,3.8355,172.61,172.49,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746795608727,26.9,172.6,172.49,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746795609033,26.9,172.6,172.5,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746795609329,26.9,172.6,172.5,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746795609729,26.9,172.6,172.55,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746795610031,26.9,172.6,172.5,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746795610631,358.7997,172.64,172.5,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746795610832,26.88,172.63,172.5,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746795611333,385.6797,172.64,172.5,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746795611631,26.88,172.63,172.5,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746795611927,26.88,172.63,172.57,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746795612133,26.88,172.63,172.53,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746795612332,10.90026944,172.62,172.53,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746795613031,10.90026944,172.62,172.5,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746795613232,10.90026944,172.62,172.5,1.35056979]
["bitfinex-derivatives","SOLF0:USTF0",1746795613527,5.7958,172.57,172.52,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746795613732,5.7958,172.57,172.48,15.18706611]
["bitfinex-derivatives","SOLF0:USTF0",1746795614230,5.7958,172.57,172.54,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746795614532,26.88,172.61,172.48,15.18706611]
["bitfinex-derivatives","SOLF0:USTF0",1746795614922,26.88,172.61,172.56,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746795615127,26.88,172.61,172.48,15.18706611]
["bitfinex-derivatives","SOLF0:USTF0",1746795615326,5.7946,172.6,172.48,15.18706611]
["bitfinex-derivatives","SOLF0:USTF0",1746795616227,5.7946,172.6,172.55,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1746795616532,5.7943,172.61,172.48,15.18706611]
["bitfinex-derivatives","SOLF0:USTF0",1746795616728,37.78026944,172.62,172.57,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746795617032,26.88,172.62,172.52,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746795618325,5.7945,172.61,172.52,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746795619734,26.88,172.62,172.52,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746795620035,26.88,172.62,172.57,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746795620236,26.88,172.62,172.52,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746795620438,5.7937,172.63,172.52,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746795620736,32.6537,172.63,172.52,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746795620940,26.86,172.63,172.49,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746795621129,10.90026944,172.62,172.49,32.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746795621432,5.7951,172.59,172.49,32.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746795621638,10.90026944,172.58,172.44,459.26]
["bitfinex-derivatives","SOLF0:USTF0",1746795621832,14.79026944,172.58,172.45,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746795622032,1.8019,172.57,172.45,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746795622232,10.90026944,172.54,172.44,461.0833]
["bitfinex-derivatives","SOLF0:USTF0",1746795622437,26.86,172.53,172.44,461.0833]
["bitfinex-derivatives","SOLF0:USTF0",1746795622636,5.798,172.5,172.46,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746795623145,5.798,172.5,172.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795623741,5.798,172.5,172.46,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746795624038,5.798,172.5,172.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795624237,10.90026944,172.54,172.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795624437,1.8019,172.57,172.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795624438,10.90026944,172.5,172.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795624634,26.86,172.49,172.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795624841,30.6957,172.49,172.43,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746795625236,1.912,172.48,172.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795625846,5.7996,172.45,172.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795626036,26.86,172.44,172.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795626237,26.86,172.44,172.41,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746795626541,26.86,172.44,172.36,459.02]
["bitfinex-derivatives","SOLF0:USTF0",1746795627046,32.6602,172.44,172.4,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746795627736,5.8003,172.43,172.39,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746795628540,32.66,172.44,172.4,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746795628741,32.66,172.44,172.36,459.02]
["bitfinex-derivatives","SOLF0:USTF0",1746795628943,26.86,172.44,172.36,459.02]
["bitfinex-derivatives","SOLF0:USTF0",1746795629147,5.8004,172.43,172.39,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746795630643,5.8006,172.42,172.38,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746795630855,26.86,172.44,172.31,39.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746795631145,5.801,172.41,172.37,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746795631848,357.0,172.45,172.31,39.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746795632148,383.86,172.45,172.34,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746795633446,389.6597,172.45,172.4,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746795633648,26.86,172.45,172.34,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746795634049,32.6598,172.45,172.39,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746795634351,32.6598,172.45,172.34,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746795634658,5.8,172.44,172.34,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746795635044,26.86,172.45,172.34,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746795635852,26.86,172.45,172.36,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746795636052,26.86,172.45,172.34,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746795636356,37.76026944,172.45,172.31,39.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746795636759,1.912,172.48,172.31,39.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746795636951,32.6398,172.45,172.4,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746795637150,1.912,172.48,172.35,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746795637349,26.84,172.47,172.35,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746795637550,5.7997,172.45,172.41,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746795637850,26.84,172.47,172.41,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746795638154,32.6391,172.47,172.41,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746795639052,32.6391,172.47,172.42,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746795639353,5.7994,172.46,172.35,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746795639556,5.7994,172.46,172.36,6.75154962]
["bitfinex-derivatives","SOLF0:USTF0",1746795639757,7.7108,172.48,172.37,6.75154962]
["bitfinex-derivatives","SOLF0:USTF0",1746795639948,26.84,172.48,172.38,6.75154962]
["bitfinex-derivatives","SOLF0:USTF0",1746795640153,26.84,172.48,172.39,39.01164962]
["bitfinex-derivatives","SOLF0:USTF0",1746795640453,26.84,172.48,172.4,6.75154962]
["bitfinex-derivatives","SOLF0:USTF0",1746795640757,26.84,172.48,172.41,6.75154962]
["bitfinex-derivatives","SOLF0:USTF0",1746795641053,5.7992,172.47,172.42,6.75154962]
["bitfinex-derivatives","SOLF0:USTF0",1746795641253,5.7992,172.47,172.43,6.75154962]
["bitfinex-derivatives","SOLF0:USTF0",1746795641446,32.6387,172.48,172.44,6.75154962]
["bitfinex-derivatives","SOLF0:USTF0",1746795641650,357.0,172.52,172.45,6.75154962]
["bitfinex-derivatives","SOLF0:USTF0",1746795641952,357.0,172.52,172.39,32.2601]
["bitfinex-derivatives","SOLF0:USTF0",1746795642153,383.84,172.52,172.39,32.2601]
["bitfinex-derivatives","SOLF0:USTF0",1746795642551,383.84,172.52,172.47,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746795642856,357.0,172.52,172.39,32.2601]
["bitfinex-derivatives","SOLF0:USTF0",1746795643055,3.6988,172.55,172.4,11.6025]
["bitfinex-derivatives","SOLF0:USTF0",1746795643257,26.84,172.54,172.39,491.6001]
["bitfinex-derivatives","SOLF0:USTF0",1746795643654,26.84,172.54,172.41,11.6019]
["bitfinex-derivatives","SOLF0:USTF0",1746795643855,26.84,172.54,172.51,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746795644155,26.84,172.54,172.46,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746795644554,26.84,172.54,172.51,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746795645454,367.90026944,172.59,172.46,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746795645655,26.84,172.58,172.47,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746795645852,26.84,172.58,172.48,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746795646054,357.0,172.59,172.48,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746795646850,357.0,172.59,172.56,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746795647249,357.0,172.59,172.57,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746795647550,357.0,172.66,172.51,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746795647755,26.82,172.63,172.51,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746795648560,26.82,172.64,172.51,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746795648955,5.7936,172.63,172.58,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746795649356,360.7108,172.66,172.55,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746795649558,30.5308,172.66,172.61,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746795649757,367.90026944,172.71,172.56,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1746795649758,1.8747,172.7,172.56,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746795649958,26.82,172.69,172.56,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746795650159,1.8747,172.7,172.56,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746795650359,28.6947,172.7,172.56,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746795650660,1.8747,172.7,172.56,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746795650965,34.4861,172.7,172.64,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1746795651169,28.6947,172.7,172.6,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746795651462,34.486,172.7,172.6,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746795652064,34.486,172.7,172.64,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1746795652356,28.6947,172.7,172.64,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1746795652561,28.6947,172.7,172.6,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746795652763,28.6947,172.7,172.63,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746795653061,5.7916,172.69,172.63,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746795653262,5.7916,172.69,172.6,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746795654062,5.7916,172.69,172.64,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1746795654664,34.486,172.7,172.64,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1746795655263,5.7916,172.69,172.64,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1746795655764,28.6947,172.7,172.65,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746795655967,28.6947,172.7,172.6,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746795656264,28.6947,172.7,172.65,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746795656455,34.4862,172.7,172.6,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746795656663,28.6947,172.7,172.6,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746795657268,1.8747,172.7,172.66,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746795657568,1.8747,172.7,172.6,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746795658767,1.8747,172.7,172.6,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1746795658975,7.666,172.7,172.6,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1746795659371,7.666,172.7,172.65,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746795659569,1.8747,172.7,172.6,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1746795660266,7.6659,172.7,172.6,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1746795660470,1.8747,172.7,172.6,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1746795660672,5.7913,172.7,172.6,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1746795661172,5.7913,172.7,172.65,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746795661372,5.791,172.71,172.65,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746795661574,26.78,172.72,172.65,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746795661874,5.7913,172.7,172.65,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746795662267,5.7913,172.7,172.66,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746795662473,26.78,172.72,172.66,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746795662874,5.7913,172.7,172.66,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746795663073,26.78,172.72,172.65,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746795663273,26.78,172.72,172.6,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1746795663573,5.7909,172.71,172.68,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746795664174,5.7909,172.71,172.67,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746795664877,5.7909,172.71,172.68,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746795665371,28.7522,172.74,172.6,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746795665575,28.7522,172.74,172.61,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746795665775,5.7915,172.7,172.66,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746795666076,26.78,172.7,172.6,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746795666377,26.78,172.7,172.62,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746795666576,26.78,172.7,172.6,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746795666972,5.7922,172.67,172.63,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746795667171,26.78,172.7,172.6,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746795667676,5.7928,172.66,172.63,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746795667871,5.7928,172.66,172.6,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746795668071,5.7929,172.65,172.6,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746795668266,26.78,172.65,172.6,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746795668467,5.7942,172.61,172.6,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746795668676,3.8991,172.64,172.6,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746795668875,26.78,172.66,172.6,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746795670174,5.793,172.65,172.62,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746795670379,26.78,172.66,172.6,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746795670979,1.8551,172.65,172.6,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746795671280,5.7942,172.61,172.6,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746795672680,26.78,172.62,172.55,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1746795672978,3.7582,172.61,172.55,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1746795673179,5.7959,172.57,172.55,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1746795673376,26.78,172.57,172.55,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1746795673574,26.78,172.57,172.46,1.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746795673780,26.78,172.57,172.45,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1746795673781,10.90026944,172.55,172.45,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1746795674484,26.78,172.54,172.45,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1746795674681,1.9866,172.56,172.51,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746795674880,10.90026944,172.59,172.48,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1746795675074,26.78,172.58,172.48,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1746795675881,1.8355,172.57,172.48,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1746795676080,26.78,172.56,172.48,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1746795676281,26.78,172.56,172.54,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746795676483,10.90026944,172.59,172.48,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1746795676781,26.76,172.59,172.48,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1746795677680,10.90026944,172.6,172.48,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1746795677881,26.78,172.59,172.56,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746795678086,26.78,172.59,172.49,1.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746795678287,26.78,172.6,172.49,1.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746795679790,5.7958,172.57,172.52,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1746795680188,26.78,172.6,172.49,1.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746795680385,5.7958,172.57,172.52,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746795681194,5.7958,172.57,172.53,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746795681487,37.68026944,172.6,172.48,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1746795681692,26.78,172.56,172.49,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1746795681988,26.78,172.56,172.48,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1746795682285,358.8012,172.61,172.48,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1746795682485,26.78,172.6,172.48,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1746795682685,5.7953,172.58,172.48,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1746795682988,26.78,172.6,172.48,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1746795683487,26.78,172.59,172.48,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1746795683788,5.7958,172.57,172.52,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746795683980,26.78,172.59,172.48,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1746795684591,10.90026944,172.58,172.48,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1746795684891,10.90026944,172.58,172.5,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746795685088,1.9589,172.57,172.48,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1746795685394,7.7547,172.57,172.48,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1746795685583,26.78,172.57,172.48,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1746795685988,5.796,172.56,172.48,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1746795686294,26.78,172.57,172.48,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1746795686482,26.78,172.57,172.49,6.91975045]
["bitfinex-derivatives","SOLF0:USTF0",1746795686786,26.78,172.57,172.5,6.91975045]
["bitfinex-derivatives","SOLF0:USTF0",1746795686987,26.78,172.57,172.51,6.91975045]
["bitfinex-derivatives","SOLF0:USTF0",1746795687183,26.78,172.57,172.52,6.91975045]
["bitfinex-derivatives","SOLF0:USTF0",1746795687385,26.78,172.57,172.48,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1746795687585,26.78,172.57,172.49,6.43185832]
["bitfinex-derivatives","SOLF0:USTF0",1746795687784,26.78,172.57,172.5,6.43185832]
["bitfinex-derivatives","SOLF0:USTF0",1746795687989,26.78,172.57,172.51,6.43185832]
["bitfinex-derivatives","SOLF0:USTF0",1746795688189,26.78,172.57,172.48,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1746795689087,26.78,172.57,172.49,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746795689987,26.78,172.57,172.48,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1746795690495,26.78,172.57,172.5,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746795690897,5.7973,172.52,172.5,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746795691199,26.78,172.57,172.51,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746795691397,5.796,172.56,172.46,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1746795691588,26.78,172.57,172.46,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1746795691997,5.7968,172.54,172.46,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1746795692194,5.7968,172.54,172.46,41.27]
["bitfinex-derivatives","SOLF0:USTF0",1746795692394,5.7968,172.54,172.5,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746795692595,5.7968,172.54,172.46,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746795692899,5.7968,172.54,172.5,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746795693102,26.78,172.57,172.46,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746795693490,358.8012,172.61,172.46,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746795693693,26.78,172.59,172.47,1.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746795694095,5.7961,172.56,172.47,1.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746795694599,26.78,172.58,172.47,1.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746795694795,358.8012,172.61,172.47,1.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746795694992,383.78,172.61,172.48,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1746795695297,1.9253,172.65,172.49,11.5965]
["bitfinex-derivatives","SOLF0:USTF0",1746795695489,26.78,172.63,172.5,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746795695694,1.9253,172.65,172.51,1.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746795695898,26.78,172.63,172.51,1.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746795696098,32.5736,172.63,172.59,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746795696300,1.9253,172.65,172.54,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746795696700,1.9253,172.65,172.55,1.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746795697002,362.7925,172.67,172.55,1.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746795697499,5.7925,172.67,172.62,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746795697699,28.6176,172.68,172.59,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746795697898,28.6176,172.68,172.64,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746795698101,28.6176,172.68,172.59,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746795698804,5.7931,172.65,172.59,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746795699101,28.6176,172.68,172.59,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746795699302,5.7923,172.67,172.59,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746795699506,5.7923,172.67,172.63,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746795699698,5.7923,172.67,172.59,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746795700002,28.6176,172.68,172.59,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746795700302,5.7928,172.66,172.62,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746795700602,28.6176,172.68,172.59,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746795701205,45.48861094,172.68,172.55,1.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746795701406,1.9174,172.67,172.55,1.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746795701599,358.9174,172.67,172.55,1.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746795701898,5.7938,172.63,172.6,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746795702099,26.76,172.63,172.55,1.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746795702901,5.7943,172.61,172.57,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746795703098,26.76,172.63,172.53,485.84]
["bitfinex-derivatives","SOLF0:USTF0",1746795703899,26.76,172.63,172.52,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1746795704202,16.87101094,172.6,172.46,41.25]
["bitfinex-derivatives","SOLF0:USTF0",1746795704402,26.76,172.59,172.5,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746795704598,30.5378,172.59,172.47,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746795704807,5.7978,172.51,172.47,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746795705204,26.76,172.54,172.46,18.3832]
["bitfinex-derivatives","SOLF0:USTF0",1746795705910,26.76,172.54,172.5,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746795706307,373.87101094,172.58,172.46,18.3832]
["bitfinex-derivatives","SOLF0:USTF0",1746795706500,26.76,172.57,172.52,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1746795706806,26.76,172.57,172.46,18.3832]
["bitfinex-derivatives","SOLF0:USTF0",1746795707912,26.76,172.57,172.53,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746795708108,26.76,172.57,172.47,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746795708410,357.0,172.58,172.48,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795709010,357.0,172.58,172.57,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746795709312,26.76,172.61,172.53,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746795710009,26.76,172.61,172.58,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746795710309,26.76,172.61,172.53,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746795712611,26.76,172.61,172.53,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1746795712804,26.76,172.61,172.57,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746795713610,26.76,172.61,172.53,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1746795713910,26.76,172.61,172.57,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746795714107,32.5543,172.61,172.53,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1746795714303,26.76,172.61,172.53,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1746795714506,26.76,172.61,172.57,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746795715312,32.5544,172.61,172.57,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746795715917,32.5544,172.61,172.58,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746795716524,26.76,172.61,172.59,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746795717217,1.9002,172.62,172.53,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1746795717419,357.0,172.67,172.54,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746795717719,389.5523,172.67,172.55,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746795717919,135.56027332,172.69,172.55,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746795718118,162.32027332,172.69,172.55,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746795718319,28.6364,172.69,172.55,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746795718515,28.6364,172.69,172.56,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1746795719020,5.7926,172.66,172.61,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746795719524,5.7922,172.67,172.56,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1746795719918,5.7922,172.67,172.62,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746795720217,28.6364,172.69,172.59,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746795720620,5.7913,172.7,172.59,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746795720815,32.5513,172.7,172.59,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746795721820,26.76,172.7,172.66,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746795722218,379.66171094,172.72,172.66,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746795722423,383.76,172.72,172.63,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746795722623,26.76,172.72,172.64,1.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746795723020,26.76,172.72,172.7,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746795723421,26.76,172.72,172.64,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746795723622,11.4554,172.75,172.7,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1746795723824,5.6658,172.75,172.64,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746795724124,5.6658,172.75,172.71,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746795724526,5.6658,172.75,172.64,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746795724816,5.6658,172.75,172.63,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746795725015,5.6658,172.75,172.64,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1746795725214,5.7908,172.72,172.67,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746795725423,5.6658,172.75,172.64,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1746795725724,3.7487,172.75,172.71,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746795726126,3.7487,172.75,172.64,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1746795726425,3.7487,172.75,172.71,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746795726826,3.7487,172.75,172.67,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746795727027,1.8853,172.75,172.72,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746795727228,26.74,172.77,172.67,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746795727724,373.87101094,172.79,172.67,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746795727725,357.0,172.79,172.67,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746795728020,28.6631,172.8,172.68,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1746795728526,28.6631,172.8,172.76,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746795728728,28.6631,172.8,172.71,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746795729119,16.87101094,172.78,172.68,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1746795729321,16.87101094,172.78,172.67,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746795730223,45.53411094,172.8,172.67,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746795730826,45.53411094,172.8,172.71,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746795730827,5.7898,172.75,172.71,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746795731127,26.74,172.75,172.71,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746795731625,5.79,172.74,172.71,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746795733131,26.74,172.75,172.68,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1746795733334,43.61101094,172.75,172.68,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1746795733524,1.9716,172.74,172.68,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1746795733724,5.7915,172.69,172.68,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1746795734131,5.7915,172.69,172.64,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1746795734324,5.7915,172.69,172.65,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746795734524,3.6594,172.73,172.64,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1746795734525,1.8068,172.73,172.64,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1746795734829,1.8068,172.73,172.69,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746795735124,1.8068,172.73,172.64,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1746795735526,5.7911,172.71,172.67,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1746795735839,1.8068,172.73,172.64,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1746795736027,1.8068,172.73,172.62,28.5429]
["bitfinex-derivatives","SOLF0:USTF0",1746795736227,1.8068,172.73,172.67,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1746795736429,1.8068,172.73,172.62,28.5429]
["bitfinex-derivatives","SOLF0:USTF0",1746795737035,357.0,172.74,172.62,28.5429]
["bitfinex-derivatives","SOLF0:USTF0",1746795737230,357.0,172.74,172.72,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746795737423,1.8526,172.78,172.72,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746795737922,1.8526,172.78,172.69,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746795738335,5.7901,172.74,172.7,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1746795738528,1.8526,172.78,172.69,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746795739429,28.6798,172.79,172.69,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746795739828,34.4682,172.79,172.75,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746795740131,28.6798,172.79,172.69,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746795740328,5.79,172.74,172.66,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746795740533,5.79,172.74,172.67,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746795740732,28.6798,172.79,172.67,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746795741036,5.7896,172.75,172.67,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746795741239,1.9598,172.79,172.67,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746795741424,26.72,172.78,172.67,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746795741622,1.9598,172.79,172.67,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746795742032,5.7892,172.76,172.72,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746795742228,1.9598,172.79,172.67,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746795742733,5.789,172.77,172.67,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746795742935,1.9598,172.79,172.67,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746795743736,1.9598,172.79,172.66,30.5023]
["bitfinex-derivatives","SOLF0:USTF0",1746795743939,16.87101094,172.76,172.59,12.5895]
["bitfinex-derivatives","SOLF0:USTF0",1746795744142,28.6125,172.75,172.64,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746795744844,5.7908,172.72,172.67,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746795745139,5.7908,172.72,172.62,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746795745343,5.7908,172.72,172.63,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746795745538,28.6125,172.75,172.63,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746795746643,26.72,172.75,172.63,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746795747246,357.0,172.78,172.63,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746795747441,5.7891,172.77,172.64,11.5861]
["bitfinex-derivatives","SOLF0:USTF0",1746795747746,357.0,172.78,172.64,11.5861]
["bitfinex-derivatives","SOLF0:USTF0",1746795747935,5.7895,172.76,172.71,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746795748140,357.0,172.78,172.68,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746795748544,5.7891,172.77,172.72,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746795749043,362.7886,172.78,172.73,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1746795749240,357.0,172.78,172.69,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746795749443,357.0,172.78,172.69,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746795749743,357.0,172.78,172.75,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746795750147,362.7886,172.78,172.74,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746795750438,357.0,172.78,172.69,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746795750640,357.0,172.78,172.69,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746795751245,357.0,172.78,172.75,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746795752346,362.7886,172.78,172.74,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746795752946,5.7886,172.78,172.74,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746795753347,1.9598,172.79,172.75,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746795753842,5.7886,172.78,172.75,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746795754543,5.7886,172.78,172.76,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746795754751,7.7481,172.79,172.69,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746795754948,357.0,172.84,172.69,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746795755146,5.787,172.83,172.69,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746795755345,465.74175936,172.84,172.69,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746795755546,465.74175936,172.84,172.7,11.5823]
["bitfinex-derivatives","SOLF0:USTF0",1746795755741,439.02175936,172.84,172.69,464.3094]
["bitfinex-derivatives","SOLF0:USTF0",1746795756252,444.80845936,172.84,172.71,11.5816]
["bitfinex-derivatives","SOLF0:USTF0",1746795756552,439.02175936,172.84,172.72,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746795756748,82.02175936,172.84,172.83,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746795756946,82.02175936,172.84,172.78,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746795757345,82.02175936,172.84,172.83,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746795757847,5.7852,172.88,172.82,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746795758051,87.62455936,172.9,172.79,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1746795758446,87.62455936,172.9,172.81,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746795758852,5.786,172.86,172.81,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746795759149,87.62455936,172.9,172.82,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746795759350,5.7858,172.87,172.79,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1746795759551,87.62455936,172.9,172.79,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1746795759750,87.62455936,172.9,172.82,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746795759953,5.7861,172.86,172.82,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746795760150,5.6028,172.9,172.82,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746795761145,5.6028,172.9,172.83,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746795761453,5.6028,172.9,172.79,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1746795761652,5.6028,172.9,172.85,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1746795761854,5.6028,172.9,172.79,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1746795762554,5.7851,172.89,172.79,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1746795763449,5.7851,172.89,172.79,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746795764053,3.7693,172.9,172.79,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746795764261,3.7693,172.9,172.8,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746795764750,5.7861,172.86,172.81,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746795764956,43.57101094,172.87,172.76,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746795765458,43.57101094,172.87,172.8,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746795765758,5.7871,172.83,172.79,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746795766158,43.57101094,172.87,172.75,28.5316]
["bitfinex-derivatives","SOLF0:USTF0",1746795766456,16.87101094,172.87,172.75,28.5316]
["bitfinex-derivatives","SOLF0:USTF0",1746795766658,43.57101094,172.87,172.75,28.5316]
["bitfinex-derivatives","SOLF0:USTF0",1746795766860,5.786,172.86,172.75,28.5316]
["bitfinex-derivatives","SOLF0:USTF0",1746795767059,43.57101094,172.87,172.75,28.5316]
["bitfinex-derivatives","SOLF0:USTF0",1746795767359,5.7861,172.86,172.75,28.5316]
["bitfinex-derivatives","SOLF0:USTF0",1746795767659,43.57101094,172.87,172.75,28.5316]
["bitfinex-derivatives","SOLF0:USTF0",1746795768360,5.7861,172.86,172.81,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746795768660,43.57101094,172.87,172.81,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746795769161,5.7861,172.86,172.81,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746795769661,5.7861,172.86,172.82,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746795769863,3.7693,172.9,172.79,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746795770161,26.68,172.89,172.79,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746795770363,3.7693,172.9,172.79,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746795770564,5.7848,172.89,172.8,1.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746795771063,1.9725,172.9,172.8,1.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746795771765,5.7851,172.89,172.8,1.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746795772063,5.7851,172.89,172.84,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746795772364,5.7851,172.89,172.85,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1746795772565,5.7852,172.88,172.8,1.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746795772966,5.7852,172.88,172.84,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746795773168,5.7852,172.88,172.8,1.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746795773468,5.7849,172.89,172.85,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746795773768,5.7849,172.89,172.8,1.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746795774271,1.9725,172.9,172.8,1.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746795774872,5.785,172.89,172.8,1.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746795775170,1.9725,172.9,172.84,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746795775368,1.9725,172.9,172.8,1.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746795775670,1.9725,172.9,172.85,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1746795775869,1.9725,172.9,172.8,1.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746795776066,1.9725,172.9,172.75,1.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746795776266,1.9725,172.9,172.76,28.4893]
["bitfinex-derivatives","SOLF0:USTF0",1746795776471,5.786,172.86,172.76,28.4893]
["bitfinex-derivatives","SOLF0:USTF0",1746795776664,1.9725,172.9,172.81,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746795776865,1.9725,172.9,172.76,28.4893]
["bitfinex-derivatives","SOLF0:USTF0",1746795777068,5.786,172.86,172.76,28.4893]
["bitfinex-derivatives","SOLF0:USTF0",1746795777466,1.9725,172.9,172.81,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746795777671,28.6525,172.9,172.8,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746795778173,28.6525,172.9,172.85,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1746795778367,28.6525,172.9,172.8,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746795778673,5.7851,172.89,172.8,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746795778873,28.6525,172.9,172.8,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746795779373,34.4372,172.9,172.8,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746795779972,28.6525,172.9,172.8,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746795780173,1.9725,172.9,172.8,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746795780370,1.9725,172.9,172.86,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746795780572,1.9725,172.9,172.8,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746795780871,1.9725,172.9,172.81,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746795781068,26.66,172.92,172.81,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746795781265,32.4441,172.92,172.88,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1746795781778,5.7842,172.91,172.88,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1746795782074,26.66,172.92,172.81,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746795782677,32.444,172.92,172.81,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746795783277,5.6072,172.94,172.81,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746795783475,16.87101094,172.98,172.82,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746795783674,26.66,172.98,172.82,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746795783976,26.66,172.98,172.83,13.4724]
["bitfinex-derivatives","SOLF0:USTF0",1746795784176,26.66,172.98,172.84,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746795784878,5.783,172.95,172.9,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746795785077,5.783,172.95,172.84,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746795785275,26.66,172.98,172.84,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746795785474,82.02175936,172.99,172.84,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746795785677,26.66,172.98,172.84,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746795786773,26.66,172.98,172.83,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746795786969,26.66,172.98,172.84,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746795787174,26.66,172.98,172.84,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746795787380,3.7811,173.0,172.84,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746795787676,26.66,172.99,172.84,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746795788179,5.7827,172.96,172.92,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746795788379,43.53101094,172.98,172.85,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746795789876,5.7827,172.96,172.85,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746795790380,5.7824,172.97,172.93,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746795790582,26.66,172.98,172.85,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746795790981,5.7828,172.96,172.92,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746795791177,5.7828,172.96,172.89,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746795791377,5.7823,172.97,172.93,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746795791583,26.66,172.98,172.93,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746795792182,5.7827,172.96,172.93,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746795792484,5.7829,172.95,172.92,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746795792681,26.66,172.98,172.86,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746795793082,26.66,172.98,172.9,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746795793383,26.66,172.98,172.86,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746795793586,5.7838,172.92,172.86,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746795793789,26.64,172.94,172.84,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746795794087,5.7842,172.91,172.88,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1746795794394,5.7842,172.91,172.84,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746795794586,5.7839,172.92,172.89,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746795794885,1.8618,172.93,172.89,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746795795389,1.8618,172.93,172.84,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746795795887,1.8618,172.93,172.89,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746795796086,1.8618,172.93,172.84,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746795796383,357.0,172.97,172.84,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746795796580,385.5629,172.97,172.84,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746795796987,5.7835,172.93,172.84,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746795797483,385.5629,172.97,172.84,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746795797886,5.7837,172.93,172.89,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746795798087,385.5629,172.97,172.84,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746795798486,5.7831,172.95,172.91,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746795798785,385.5629,172.97,172.84,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746795798988,5.784,172.92,172.84,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746795799185,385.5629,172.97,172.84,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746795799585,5.7836,172.93,172.9,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746795799787,5.7836,172.93,172.84,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746795799788,385.5629,172.97,172.84,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746795799984,358.9229,172.97,172.84,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746795800184,5.784,172.92,172.89,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746795800488,26.64,172.92,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795800685,5.7848,172.89,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795800880,26.64,172.92,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795801284,32.4239,172.92,172.89,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746795801785,26.64,172.92,172.88,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746795801988,26.64,172.92,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795802290,26.64,172.92,172.89,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746795802590,26.64,172.92,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795802794,26.64,172.95,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795802990,32.4229,172.95,172.91,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746795803293,26.64,172.95,172.85,11.5723]
["bitfinex-derivatives","SOLF0:USTF0",1746795803489,5.7829,172.95,172.86,32.92184859]
["bitfinex-derivatives","SOLF0:USTF0",1746795803688,385.5629,172.97,172.87,6.28184859]
["bitfinex-derivatives","SOLF0:USTF0",1746795803887,385.5629,172.97,172.88,6.28184859]
["bitfinex-derivatives","SOLF0:USTF0",1746795804089,5.7846,172.9,172.89,6.84604907]
["bitfinex-derivatives","SOLF0:USTF0",1746795804593,5.7846,172.9,172.89,3.86924907]
["bitfinex-derivatives","SOLF0:USTF0",1746795804887,5.7846,172.9,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795804888,5.7855,172.87,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795805089,1.9841,172.9,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795805291,1.9841,172.9,172.84,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746795805682,1.9841,172.9,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795806089,5.7858,172.87,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795806292,1.9841,172.9,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795806587,1.9841,172.9,172.85,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746795806792,5.7852,172.89,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795807191,5.7852,172.89,172.86,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746795807490,7.7686,172.9,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795807691,1.9841,172.9,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795807886,28.6241,172.9,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795809288,5.7862,172.85,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795810197,1.8419,172.89,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795810692,5.7858,172.87,172.84,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746795811095,5.7858,172.87,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795811296,5.7853,172.88,172.85,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746795811596,1.8419,172.89,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795813198,5.786,172.86,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795813397,1.8419,172.89,172.84,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746795813589,28.6241,172.9,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795813794,83.79321991,172.94,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795813986,26.62,172.92,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795814188,26.62,172.91,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795814393,5.7854,172.88,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795814591,5.7854,172.88,172.85,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1746795814794,26.62,172.91,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795815098,5.7862,172.85,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795816098,5.786,172.86,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795816493,438.88761991,172.93,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795816697,26.62,172.92,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795817098,26.62,172.92,172.87,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746795817996,357.0,172.93,172.88,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746795818298,357.0,172.93,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795818299,26.62,172.93,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795818499,28.5256,172.94,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795818804,5.7842,172.91,172.88,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1746795819398,28.5256,172.94,172.88,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1746795819803,28.5256,172.94,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795820301,28.5256,172.94,172.88,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1746795820501,28.5256,172.94,172.89,6.48212084]
["bitfinex-derivatives","SOLF0:USTF0",1746795820703,5.7844,172.91,172.9,6.48212084]
["bitfinex-derivatives","SOLF0:USTF0",1746795820902,26.62,172.94,172.9,6.48212084]
["bitfinex-derivatives","SOLF0:USTF0",1746795821101,3.7056,172.95,172.91,6.48212084]
["bitfinex-derivatives","SOLF0:USTF0",1746795821299,26.62,172.94,172.87,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746795821602,26.62,172.94,172.88,6.51532022]
["bitfinex-derivatives","SOLF0:USTF0",1746795821802,26.62,172.94,172.89,6.51532022]
["bitfinex-derivatives","SOLF0:USTF0",1746795822102,26.62,172.94,172.9,6.51532022]
["bitfinex-derivatives","SOLF0:USTF0",1746795822306,26.62,172.94,172.91,6.51532022]
["bitfinex-derivatives","SOLF0:USTF0",1746795822509,5.7841,172.92,172.9,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746795822808,26.62,172.94,172.91,6.5112303]
["bitfinex-derivatives","SOLF0:USTF0",1746795823007,5.7835,172.93,172.92,6.5112303]
["bitfinex-derivatives","SOLF0:USTF0",1746795823413,5.7835,172.93,172.92,6.51060814]
["bitfinex-derivatives","SOLF0:USTF0",1746795824108,5.784,172.92,172.89,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746795824308,5.784,172.92,172.9,6.28512988]
["bitfinex-derivatives","SOLF0:USTF0",1746795824509,5.784,172.92,172.91,6.28512988]
["bitfinex-derivatives","SOLF0:USTF0",1746795826613,5.7836,172.93,172.91,6.28512988]
["bitfinex-derivatives","SOLF0:USTF0",1746795826815,5.7836,172.93,172.85,30.3834]
["bitfinex-derivatives","SOLF0:USTF0",1746795827114,5.7836,172.93,172.9,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746795827413,5.784,172.92,172.85,30.3834]
["bitfinex-derivatives","SOLF0:USTF0",1746795827614,26.62,172.95,172.85,30.3834]
["bitfinex-derivatives","SOLF0:USTF0",1746795828113,5.784,172.92,172.89,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746795828311,26.62,172.95,172.85,30.3834]
["bitfinex-derivatives","SOLF0:USTF0",1746795828510,26.62,172.95,172.88,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746795828718,26.62,172.95,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795829016,26.62,172.95,172.85,6.24617208]
["bitfinex-derivatives","SOLF0:USTF0",1746795829017,5.786,172.86,172.85,6.24617208]
["bitfinex-derivatives","SOLF0:USTF0",1746795829906,3.7576,172.9,172.85,6.24617208]
["bitfinex-derivatives","SOLF0:USTF0",1746795830109,30.3576,172.9,172.85,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1746795830308,30.3576,172.9,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795830510,5.7859,172.86,172.85,6.2000747]
["bitfinex-derivatives","SOLF0:USTF0",1746795830914,5.7859,172.86,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795831110,5.7862,172.85,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795831540,30.3576,172.9,172.84,7.19721505]
["bitfinex-derivatives","SOLF0:USTF0",1746795831858,30.3576,172.9,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795832844,5.7862,172.85,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795833050,30.3576,172.9,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795833249,30.3576,172.9,172.85,6.22708613]
["bitfinex-derivatives","SOLF0:USTF0",1746795833452,5.7856,172.87,172.86,6.22708613]
["bitfinex-derivatives","SOLF0:USTF0",1746795834149,5.7855,172.88,172.86,6.22708613]
["bitfinex-derivatives","SOLF0:USTF0",1746795834482,5.7855,172.88,172.87,6.22708613]
["bitfinex-derivatives","SOLF0:USTF0",1746795835353,5.7855,172.88,172.85,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746795835653,5.7855,172.88,172.86,6.46519271]
["bitfinex-derivatives","SOLF0:USTF0",1746795835846,5.7855,172.88,172.87,6.46519271]
["bitfinex-derivatives","SOLF0:USTF0",1746795836975,26.6,172.89,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795837147,26.6,172.89,172.85,6.46304071]
["bitfinex-derivatives","SOLF0:USTF0",1746795837347,26.6,172.89,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795838155,26.6,172.89,172.85,6.31868668]
["bitfinex-derivatives","SOLF0:USTF0",1746795838370,26.6,172.89,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795839049,5.7862,172.85,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795839756,32.3862,172.85,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795841851,357.0,172.84,172.79,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1746795842043,16.87101094,172.82,172.77,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1746795842297,26.6,172.81,172.77,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1746795842964,5.7885,172.78,172.77,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1746795843455,26.6,172.81,172.72,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746795843651,26.6,172.81,172.71,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746795844159,5.7899,172.74,172.71,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746795844453,26.6,172.76,172.71,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746795844655,26.6,172.76,172.67,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746795845050,26.6,172.76,172.69,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746795845253,26.6,172.76,172.63,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1746795845453,26.6,172.76,172.64,32.95281102]
["bitfinex-derivatives","SOLF0:USTF0",1746795845754,5.7904,172.73,172.7,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746795846053,5.7904,172.73,172.71,6.35281102]
["bitfinex-derivatives","SOLF0:USTF0",1746795846249,5.7905,172.72,172.69,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746795847254,5.7902,172.73,172.7,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746795847951,26.6,172.76,172.71,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746795848351,26.6,172.77,172.65,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1746795849066,26.6,172.77,172.65,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1746795849554,16.87101094,172.74,172.65,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1746795849849,26.6,172.73,172.65,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1746795850047,26.6,172.73,172.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1746795850553,5.7918,172.69,172.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1746795850757,26.6,172.73,172.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1746795851442,26.6,172.73,172.65,8.4227]
["bitfinex-derivatives","SOLF0:USTF0",1746795852033,5.791,172.71,172.66,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746795852335,26.6,172.73,172.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1746795852918,5.791,172.71,172.66,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746795853127,5.791,172.71,172.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1746795854326,26.6,172.73,172.68,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746795854626,26.6,172.73,172.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1746795854828,5.7911,172.71,172.67,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746795855022,26.6,172.73,172.67,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746795856021,5.7916,172.69,172.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1746795856226,32.3916,172.69,172.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1746795856635,32.3916,172.69,172.66,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746795857225,32.3916,172.69,172.67,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746795857830,5.7919,172.68,172.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1746795858030,26.6,172.69,172.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1746795858323,26.6,172.69,172.66,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746795859031,32.3916,172.69,172.66,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746795859429,26.6,172.69,172.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1746795859928,26.6,172.69,172.68,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746795860830,5.7909,172.71,172.68,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746795861025,32.3909,172.71,172.68,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746795861225,17.48261094,172.75,172.7,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746795861226,5.7903,172.73,172.7,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746795861426,26.6,172.71,172.7,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746795861626,26.6,172.71,172.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1746795861830,26.6,172.71,172.68,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746795862030,26.6,172.71,172.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1746795862733,357.0,172.76,172.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1746795862925,26.6,172.76,172.66,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746795864028,26.6,172.76,172.75,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746795864529,5.7886,172.78,172.75,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746795864729,32.3886,172.78,172.75,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746795864931,5.7889,172.77,172.74,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746795865131,26.6,172.78,172.66,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746795865428,1.00767337,172.88,172.68,11.5834]
["bitfinex-derivatives","SOLF0:USTF0",1746795865630,5.7875,172.81,172.77,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746795865924,26.6,172.81,172.71,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746795866131,26.6,172.81,172.8,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746795867637,26.6,172.81,172.75,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746795867840,43.47101094,172.81,172.7,464.0605]
["bitfinex-derivatives","SOLF0:USTF0",1746795868031,5.7884,172.79,172.71,6.12906346]
["bitfinex-derivatives","SOLF0:USTF0",1746795868335,26.6,172.8,172.7,464.0605]
["bitfinex-derivatives","SOLF0:USTF0",1746795868543,5.7879,172.8,172.71,6.12836537]
["bitfinex-derivatives","SOLF0:USTF0",1746795869335,32.3876,172.81,172.71,6.12836537]
["bitfinex-derivatives","SOLF0:USTF0",1746795869537,32.3876,172.81,172.77,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746795870037,26.6,172.81,172.78,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746795870240,26.6,172.81,172.73,32.72836537]
["bitfinex-derivatives","SOLF0:USTF0",1746795870536,5.7869,172.83,172.74,6.12836537]
["bitfinex-derivatives","SOLF0:USTF0",1746795870732,5.7869,172.83,172.75,6.12836537]
["bitfinex-derivatives","SOLF0:USTF0",1746795870935,5.7869,172.83,172.76,6.15579124]
["bitfinex-derivatives","SOLF0:USTF0",1746795871128,26.6,172.84,172.73,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746795871330,26.6,172.84,172.74,6.15754734]
["bitfinex-derivatives","SOLF0:USTF0",1746795871552,26.6,172.84,172.75,6.15754734]
["bitfinex-derivatives","SOLF0:USTF0",1746795871730,26.58,172.84,172.81,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746795872131,458.26,172.87,172.78,6.15934915]
["bitfinex-derivatives","SOLF0:USTF0",1746795872336,26.58,172.87,172.79,1.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746795872843,5.7861,172.86,172.79,1.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746795873039,5.7861,172.86,172.82,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746795873336,5.7861,172.86,172.79,1.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746795873537,32.3656,172.87,172.79,8.03630947]
["bitfinex-derivatives","SOLF0:USTF0",1746795873737,26.58,172.87,172.79,8.03630947]
["bitfinex-derivatives","SOLF0:USTF0",1746795874135,26.58,172.89,172.86,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746795874337,16.87101094,172.93,172.81,6.16009009]
["bitfinex-derivatives","SOLF0:USTF0",1746795874534,16.87101094,172.89,172.79,1.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746795874740,16.87101094,172.89,172.81,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746795874937,5.7861,172.86,172.81,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746795875137,26.58,172.88,172.82,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746795875337,26.58,172.88,172.8,6.19328639]
["bitfinex-derivatives","SOLF0:USTF0",1746795875540,5.7856,172.87,172.79,1.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746795875741,26.58,172.88,172.79,8.01802762]
["bitfinex-derivatives","SOLF0:USTF0",1746795876803,26.58,172.88,172.79,1.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746795876804,5.7869,172.83,172.79,1.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746795877240,26.58,172.88,172.79,1.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746795877745,5.7854,172.88,172.79,1.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746795877938,26.58,172.89,172.79,1.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746795878139,26.58,172.89,172.82,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1746795878344,5.7858,172.87,172.79,1.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746795878637,26.58,172.89,172.79,1.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746795878857,26.58,172.91,172.8,6.13803739]
["bitfinex-derivatives","SOLF0:USTF0",1746795879038,26.58,172.91,172.79,1.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746795879039,5.7847,172.9,172.81,32.71803739]
["bitfinex-derivatives","SOLF0:USTF0",1746795879234,5.7847,172.9,172.82,6.13803739]
["bitfinex-derivatives","SOLF0:USTF0",1746795879439,26.58,172.91,172.85,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746795879642,5.785,172.89,172.85,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746795880445,5.785,172.89,172.86,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746795880742,5.785,172.89,172.82,6.13561668]
["bitfinex-derivatives","SOLF0:USTF0",1746795880940,5.785,172.89,172.81,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746795881151,26.58,172.91,172.84,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746795881541,5.7859,172.86,172.82,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746795881737,26.56,172.87,172.79,1.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746795881966,26.56,172.87,172.8,6.17315418]
["bitfinex-derivatives","SOLF0:USTF0",1746795882145,26.56,172.87,172.79,1.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746795882342,26.56,172.87,172.79,8.04793906]
["bitfinex-derivatives","SOLF0:USTF0",1746795882538,26.56,172.87,172.79,1.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746795882746,26.56,172.87,172.79,8.04971175]
["bitfinex-derivatives","SOLF0:USTF0",1746795882947,26.56,172.87,172.79,1.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746795883245,5.787,172.83,172.79,7.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746795884044,26.56,172.87,172.78,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746795884245,43.43101094,172.86,172.72,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746795884441,5.7877,172.81,172.73,6.15806429]
["bitfinex-derivatives","SOLF0:USTF0",1746795884644,26.56,172.82,172.76,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746795884843,5.7879,172.8,172.76,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746795885153,26.56,172.82,172.76,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746795885447,5.7882,172.79,172.75,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746795885857,26.56,172.82,172.75,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746795886051,43.43101094,172.82,172.71,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746795886248,26.56,172.82,172.62,458.34]
["bitfinex-derivatives","SOLF0:USTF0",1746795886448,5.7901,172.74,172.69,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746795886644,26.56,172.76,172.66,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1746795887547,26.56,172.76,172.73,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746795887948,26.56,172.76,172.69,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746795888258,32.3494,172.76,172.69,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746795888551,26.56,172.76,172.69,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746795889046,26.56,172.8,172.69,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746795889249,5.789,172.77,172.72,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746795889450,26.56,172.8,172.72,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746795889753,26.56,172.8,172.66,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1746795889754,26.56,172.8,172.7,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746795889952,16.87101094,172.78,172.7,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746795890363,5.7902,172.73,172.7,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746795890853,26.56,172.76,172.66,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1746795891052,26.56,172.76,172.66,6.15640238]
["bitfinex-derivatives","SOLF0:USTF0",1746795891354,5.7917,172.69,172.65,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746795893854,5.7917,172.69,172.66,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746795894057,26.56,172.71,172.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795894553,26.56,172.71,172.69,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746795895046,26.56,172.71,172.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795895250,26.56,172.71,172.65,7.16646802]
["bitfinex-derivatives","SOLF0:USTF0",1746795895756,5.7903,172.73,172.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795895954,5.7903,172.73,172.69,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746795896153,32.3499,172.74,172.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795896354,32.3499,172.74,172.7,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1746795896556,16.87101094,172.78,172.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795896860,26.58,172.76,172.66,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746795897055,26.58,172.76,172.72,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746795897451,32.3693,172.76,172.72,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746795898346,5.789,172.77,172.68,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1746795898553,26.58,172.78,172.68,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1746795898857,32.3684,172.79,172.75,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746795899159,26.58,172.8,172.68,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1746795899453,5.7882,172.79,172.68,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1746795899659,16.87101094,172.82,172.68,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1746795899856,5.7885,172.78,172.74,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746795900157,26.58,172.8,172.68,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1746795900963,26.58,172.8,172.69,6.16853958]
["bitfinex-derivatives","SOLF0:USTF0",1746795901171,26.58,172.8,172.7,6.16853958]
["bitfinex-derivatives","SOLF0:USTF0",1746795901362,26.58,172.8,172.71,6.16853958]
["bitfinex-derivatives","SOLF0:USTF0",1746795901563,26.58,172.8,172.68,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1746795901757,26.58,172.8,172.69,6.16856892]
["bitfinex-derivatives","SOLF0:USTF0",1746795901953,26.58,172.8,172.7,6.16856892]
["bitfinex-derivatives","SOLF0:USTF0",1746795902161,5.7893,172.76,172.72,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746795902355,26.56,172.79,172.68,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1746795902558,26.56,172.79,172.69,6.16595385]
["bitfinex-derivatives","SOLF0:USTF0",1746795902765,5.7885,172.78,172.74,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746795903167,26.56,172.81,172.72,6.16671307]
["bitfinex-derivatives","SOLF0:USTF0",1746795903365,26.56,172.83,172.73,6.16671307]
["bitfinex-derivatives","SOLF0:USTF0",1746795903563,26.56,172.83,172.74,6.16671307]
["bitfinex-derivatives","SOLF0:USTF0",1746795903864,357.9394,172.84,172.75,6.16671307]
["bitfinex-derivatives","SOLF0:USTF0",1746795904064,26.56,172.83,172.76,6.16671307]
["bitfinex-derivatives","SOLF0:USTF0",1746795904364,26.56,172.83,172.77,6.16678675]
["bitfinex-derivatives","SOLF0:USTF0",1746795904567,5.7873,172.82,172.78,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746795904770,26.56,172.83,172.78,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746795905068,26.56,172.83,172.71,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746795905565,5.7875,172.81,172.77,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746795906169,5.7879,172.8,172.77,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746795906462,26.56,172.83,172.77,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746795906769,5.7878,172.81,172.77,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746795907059,26.56,172.83,172.71,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746795907664,26.56,172.83,172.77,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746795908476,5.7878,172.81,172.77,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746795908665,5.7878,172.81,172.78,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746795909056,5.7879,172.8,172.71,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746795909365,43.43101094,172.83,172.71,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746795909566,5.7884,172.79,172.71,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746795909769,5.7884,172.79,172.75,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746795910196,43.43101094,172.83,172.75,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746795910469,43.43101094,172.83,172.7,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746795910769,5.7881,172.8,172.7,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746795910969,5.7881,172.8,172.77,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746795911162,43.43101094,172.83,172.7,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746795911357,43.43101094,172.83,172.71,6.16967435]
["bitfinex-derivatives","SOLF0:USTF0",1746795911564,26.56,172.83,172.72,6.16967435]
["bitfinex-derivatives","SOLF0:USTF0",1746795911767,26.56,172.83,172.73,6.16967435]
["bitfinex-derivatives","SOLF0:USTF0",1746795912068,26.56,172.83,172.77,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746795912369,5.7874,172.82,172.7,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746795912569,5.7874,172.82,172.71,6.16904337]
["bitfinex-derivatives","SOLF0:USTF0",1746795912768,5.7874,172.82,172.72,6.16904337]
["bitfinex-derivatives","SOLF0:USTF0",1746795912969,5.7874,172.82,172.78,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746795913267,5.7874,172.82,172.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795913460,5.7874,172.82,172.78,6.17288534]
["bitfinex-derivatives","SOLF0:USTF0",1746795913660,5.7874,172.82,172.78,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746795914474,5.7876,172.81,172.78,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746795915168,0.8571,172.86,172.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795915373,26.56,172.85,172.78,6.1768471]
["bitfinex-derivatives","SOLF0:USTF0",1746795915568,26.56,172.85,172.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795915769,26.56,172.85,172.8,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746795915969,26.56,172.85,172.78,6.17588159]
["bitfinex-derivatives","SOLF0:USTF0",1746795915970,16.87101094,172.87,172.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795916177,5.7864,172.85,172.81,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746795916674,5.7861,172.86,172.78,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746795916985,26.56,172.88,172.79,6.17631184]
["bitfinex-derivatives","SOLF0:USTF0",1746795917163,5.7864,172.85,172.81,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746795917574,43.43101094,172.87,172.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795917763,16.87101094,172.83,172.74,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1746795917967,16.87101094,172.79,172.67,3.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746795918165,26.56,172.78,172.67,3.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746795919073,5.7901,172.74,172.71,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746795919373,26.56,172.78,172.67,3.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746795919570,26.56,172.78,172.7,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1746795919777,26.56,172.78,172.67,3.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746795919969,26.56,172.78,172.68,6.19422705]
["bitfinex-derivatives","SOLF0:USTF0",1746795920170,26.56,172.78,172.69,6.19422705]
["bitfinex-derivatives","SOLF0:USTF0",1746795920372,26.56,172.78,172.67,3.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746795920668,26.56,172.78,172.68,6.19009193]
["bitfinex-derivatives","SOLF0:USTF0",1746795920874,26.56,172.78,172.69,6.19009193]
["bitfinex-derivatives","SOLF0:USTF0",1746795921074,26.56,172.78,172.67,3.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746795921277,26.56,172.78,172.69,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746795921574,26.56,172.78,172.67,3.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746795921770,26.56,172.78,172.68,6.18814733]
["bitfinex-derivatives","SOLF0:USTF0",1746795922078,26.56,172.78,172.69,6.18814733]
["bitfinex-derivatives","SOLF0:USTF0",1746795922280,26.56,172.78,172.67,3.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746795922475,26.56,172.78,172.68,6.19005594]
["bitfinex-derivatives","SOLF0:USTF0",1746795922682,5.7899,172.74,172.71,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746795923381,26.56,172.73,172.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795923780,26.56,172.73,172.66,6.19061775]
["bitfinex-derivatives","SOLF0:USTF0",1746795923973,26.56,172.73,172.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795924806,26.56,172.72,172.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795924984,26.56,172.72,172.69,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746795925790,26.56,172.72,172.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795926183,5.7912,172.7,172.66,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746795926389,5.7912,172.7,172.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795926788,26.56,172.72,172.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795927288,32.3503,172.73,172.69,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746795927587,32.3503,172.73,172.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795927588,357.6114,172.78,172.65,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746795927788,5.7896,172.75,172.66,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1746795928282,5.7896,172.75,172.71,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746795928492,26.56,172.76,172.66,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1746795928686,26.56,172.76,172.65,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746795929015,26.56,172.76,172.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795929390,26.56,172.76,172.67,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1746795929690,43.43101094,172.76,172.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795929887,0.6114,172.75,172.66,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746795930889,0.6114,172.75,172.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795931096,16.87101094,172.72,172.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795931288,26.56,172.71,172.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795931486,26.7065,172.71,172.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795932683,5.7925,172.66,172.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795932888,32.3525,172.66,172.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795933286,26.56,172.66,172.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795933489,16.87101094,172.72,172.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795933684,357.0,172.74,172.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795933889,26.56,172.73,172.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795934489,32.3505,172.73,172.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795934790,26.56,172.73,172.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795935284,5.7919,172.68,172.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795935490,26.56,172.69,172.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795935891,26.56,172.69,172.67,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1746795936090,26.56,172.69,172.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795936992,357.0,172.74,172.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795937216,26.56,172.73,172.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795938397,5.7918,172.69,172.65,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746795939086,5.7919,172.68,172.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795939284,26.56,172.69,172.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795939691,5.7925,172.66,172.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795941091,0.6114,172.72,172.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795941297,26.56,172.71,172.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795941495,26.56,172.71,172.66,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746795941797,26.56,172.71,172.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795942992,27.1714,172.71,172.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795943193,5.7925,172.66,172.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795949107,5.7946,172.6,172.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795954704,5.7946,172.6,172.53,1.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746795954705,16.87101094,172.6,172.53,1.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746795954903,26.56,172.59,172.52,1.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746795955104,5.7965,172.55,172.52,7.5877]
["bitfinex-derivatives","SOLF0:USTF0",1746795955303,26.56,172.59,172.52,7.5877]
["bitfinex-derivatives","SOLF0:USTF0",1746795955699,5.7965,172.55,172.52,7.5877]
["bitfinex-derivatives","SOLF0:USTF0",1746795956105,26.56,172.59,172.52,1.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746795956405,5.7969,172.54,172.52,1.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746795956706,5.7969,172.54,172.51,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746795956912,43.43101094,172.59,172.52,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746795957107,5.7961,172.56,172.52,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746795957409,5.7961,172.56,172.48,1.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746795958006,5.7957,172.57,172.54,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746795958203,43.43101094,172.59,172.48,1.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746795960400,5.797,172.53,172.5,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746795960599,32.357,172.53,172.5,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746795960905,5.7986,172.49,172.45,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746795961108,26.56,172.48,172.36,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746795961406,26.56,172.48,172.37,1.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746795961605,5.7989,172.47,172.37,1.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746795962211,32.3587,172.48,172.37,1.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746795962508,26.56,172.48,172.38,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746795962708,5.7998,172.45,172.37,28.4269]
["bitfinex-derivatives","SOLF0:USTF0",1746795962911,26.56,172.48,172.37,28.4269]
["bitfinex-derivatives","SOLF0:USTF0",1746795963105,26.56,172.48,172.4,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746795963597,5.7996,172.45,172.37,1.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746795963809,26.56,172.48,172.41,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746795964211,26.56,172.48,172.37,1.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746795965008,26.56,172.52,172.37,1.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746795965210,26.56,172.52,172.38,1.1602274]
["bitfinex-derivatives","SOLF0:USTF0",1746795965410,32.3575,172.52,172.48,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746795965609,26.56,172.52,172.39,38.1633]
["bitfinex-derivatives","SOLF0:USTF0",1746795965801,5.7976,172.51,172.47,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746795966003,26.56,172.52,172.39,38.1633]
["bitfinex-derivatives","SOLF0:USTF0",1746795966399,32.3575,172.52,172.39,38.1633]
["bitfinex-derivatives","SOLF0:USTF0",1746795966599,26.56,172.52,172.47,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746795966807,32.3575,172.52,172.39,38.1633]
["bitfinex-derivatives","SOLF0:USTF0",1746795967007,26.56,172.52,172.39,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746795967715,5.7985,172.49,172.39,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746795968012,5.7985,172.49,172.44,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746795968918,5.7985,172.49,172.39,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746795969220,5.7986,172.48,172.39,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746795969713,5.7986,172.48,172.44,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746795970013,5.7986,172.48,172.39,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746795971015,5.7986,172.48,172.44,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746795971219,5.7986,172.48,172.39,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746795971718,5.7986,172.48,172.44,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746795972114,5.7983,172.49,172.45,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746795972515,5.7988,172.48,172.45,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746795972713,26.56,172.52,172.43,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746795972927,16.87101094,172.5,172.38,1.1602274]
["bitfinex-derivatives","SOLF0:USTF0",1746795973219,16.87101094,172.5,172.4,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746795973517,16.87101094,172.5,172.38,1.1602274]
["bitfinex-derivatives","SOLF0:USTF0",1746795973712,5.7995,172.46,172.38,1.1602274]
["bitfinex-derivatives","SOLF0:USTF0",1746795973911,26.56,172.46,172.38,1.1602274]
["bitfinex-derivatives","SOLF0:USTF0",1746795974307,5.7996,172.45,172.41,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746795974817,26.56,172.46,172.38,1.1602274]
["bitfinex-derivatives","SOLF0:USTF0",1746795975221,26.56,172.46,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795975518,26.56,172.5,172.46,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746795976419,26.56,172.5,172.47,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746795976615,26.56,172.5,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795976916,32.3581,172.5,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795977120,373.87101094,172.52,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795977314,43.43101094,172.52,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795977516,26.56,172.52,172.45,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746795978119,26.56,172.52,172.48,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746795978322,26.56,172.53,172.45,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746795978617,5.7985,172.49,172.44,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746795979223,5.7985,172.49,172.45,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746795979526,43.43101094,172.53,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795979818,43.43101094,172.53,172.48,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746795980416,5.7978,172.51,172.48,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746795980821,26.56,172.52,172.49,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746795981026,26.56,172.52,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795981327,357.1518,172.58,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795981328,26.56,172.54,172.44,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746795981617,26.56,172.56,172.44,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746795981824,26.56,172.56,172.53,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746795982020,81.40157208,172.59,172.48,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746795982215,81.40157208,172.59,172.49,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746795982517,81.40157208,172.59,172.58,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746795982721,81.40157208,172.59,172.53,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746795982922,81.40157208,172.59,172.56,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746795983124,26.56,172.61,172.53,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746795983520,26.56,172.62,172.53,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746795983923,81.40157208,172.65,172.53,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746795984223,26.56,172.64,172.53,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746795984422,81.40157208,172.65,172.53,27.71921868]
["bitfinex-derivatives","SOLF0:USTF0",1746795984622,5.7935,172.64,172.6,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746795985120,5.7936,172.63,172.59,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746795985420,26.56,172.66,172.54,1.1591515]
["bitfinex-derivatives","SOLF0:USTF0",1746795985619,5.7936,172.63,172.59,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746795985922,26.56,172.66,172.54,1.1591515]
["bitfinex-derivatives","SOLF0:USTF0",1746795986124,16.87101094,172.65,172.54,1.1591515]
["bitfinex-derivatives","SOLF0:USTF0",1746795986422,16.87101094,172.61,172.54,27.7191515]
["bitfinex-derivatives","SOLF0:USTF0",1746795986624,26.56,172.6,172.54,1.1591515]
["bitfinex-derivatives","SOLF0:USTF0",1746795986820,5.7955,172.58,172.54,1.1591515]
["bitfinex-derivatives","SOLF0:USTF0",1746795987427,5.7955,172.58,172.54,6.9557515]
["bitfinex-derivatives","SOLF0:USTF0",1746795987826,43.43101094,172.6,172.54,1.1591515]
["bitfinex-derivatives","SOLF0:USTF0",1746795989127,5.7962,172.56,172.54,1.1591515]
["bitfinex-derivatives","SOLF0:USTF0",1746795989426,26.56,172.56,172.54,1.1591515]
["bitfinex-derivatives","SOLF0:USTF0",1746795989926,5.7962,172.55,172.54,1.1591515]
["bitfinex-derivatives","SOLF0:USTF0",1746795990430,43.43101094,172.56,172.49,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1746795990620,43.43101094,172.56,172.46,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746795990817,43.43101094,172.56,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795991122,16.87101094,172.52,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795991321,26.54,172.51,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795991626,5.7985,172.49,172.46,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746795992030,26.54,172.51,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795992926,32.3377,172.51,172.47,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746795993227,32.3377,172.51,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795993636,26.54,172.51,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795994130,26.54,172.51,172.48,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746795994330,26.54,172.51,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795994931,26.54,172.51,172.5,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746795996532,26.54,172.55,172.45,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746795997829,26.54,172.55,172.52,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746795998232,26.54,172.55,172.45,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746795998827,32.3362,172.55,172.5,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746795999124,32.3362,172.55,172.45,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746795999125,26.54,172.55,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746795999526,16.87101094,172.54,172.47,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746796000152,5.798,172.5,172.47,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746796000528,16.87101094,172.54,172.47,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746796000726,5.7973,172.52,172.48,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746796001024,16.87101094,172.54,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796001428,5.7976,172.51,172.47,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746796001729,16.87101094,172.54,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796002258,26.54,172.55,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796002431,26.54,172.55,172.51,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746796002734,26.54,172.55,172.47,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746796003032,43.41101094,172.58,172.48,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1746796003226,26.54,172.57,172.48,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1746796003526,5.7956,172.57,172.48,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1746796003733,26.54,172.57,172.48,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1746796003927,26.54,172.57,172.48,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746796004333,32.3356,172.57,172.54,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746796004930,32.3356,172.57,172.53,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746796005129,32.3356,172.57,172.48,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746796005738,32.3357,172.57,172.48,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746796005932,26.54,172.57,172.48,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746796006135,357.0,172.6,172.48,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746796006334,26.54,172.59,172.48,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746796006525,16.87101094,172.63,172.48,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746796006727,26.54,172.61,172.48,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746796006931,5.7949,172.59,172.48,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746796007535,5.7949,172.59,172.55,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1746796007736,5.7953,172.58,172.5,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746796007931,5.7953,172.58,172.54,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746796008435,5.7956,172.57,172.54,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746796008732,26.54,172.61,172.53,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746796008933,5.7957,172.55,172.5,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746796009127,26.54,172.57,172.52,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746796009438,5.7962,172.54,172.48,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746796009636,5.7962,172.54,172.48,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1746796009929,26.54,172.57,172.48,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1746796011338,16.87101094,172.63,172.48,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1746796011534,26.54,172.63,172.48,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1746796011836,5.7938,172.61,172.57,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746796012334,357.0,172.64,172.53,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746796012536,357.0,172.64,172.54,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746796012738,26.54,172.66,172.54,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746796012937,26.54,172.66,172.57,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746796013138,26.54,172.66,172.55,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1746796013837,16.87101094,172.65,172.55,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1746796014038,5.794,172.61,172.57,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746796014340,26.54,172.64,172.55,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1746796014545,5.7935,172.62,172.58,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746796014744,11.5822,172.69,172.55,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1746796014941,26.54,172.68,172.55,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1746796015445,357.0,172.7,172.55,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1746796015647,26.54,172.69,172.55,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1746796015946,5.7925,172.65,172.61,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746796016132,357.0,172.7,172.58,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746796016341,26.54,172.69,172.55,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1746796016539,26.54,172.69,172.56,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746796016941,5.7928,172.64,172.6,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746796017136,26.54,172.69,172.6,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746796017347,5.7933,172.63,172.56,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746796017547,26.54,172.65,172.56,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746796017747,26.54,172.65,172.55,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1746796017949,5.7939,172.61,172.57,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746796018149,5.7939,172.61,172.55,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1746796018352,26.54,172.65,172.55,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1746796018549,5.7945,172.59,172.55,9.4915]
["bitfinex-derivatives","SOLF0:USTF0",1746796018949,5.7947,172.58,172.55,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1746796019145,26.52,172.61,172.54,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746796019355,26.52,172.61,172.51,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746796019651,5.7947,172.58,172.54,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746796019956,26.52,172.61,172.51,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746796020150,26.52,172.61,172.52,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746796020852,26.52,172.61,172.54,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1746796021152,26.52,172.61,172.52,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746796021459,5.7952,172.57,172.52,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746796021953,5.7952,172.57,172.54,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746796022155,5.7953,172.56,172.52,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746796022354,5.7953,172.56,172.5,28.3513]
["bitfinex-derivatives","SOLF0:USTF0",1746796022654,16.87101094,172.6,172.5,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746796022854,16.87101094,172.6,172.48,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746796023078,26.52,172.61,172.48,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746796023351,5.7941,172.6,172.48,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746796023745,26.52,172.61,172.48,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746796024053,32.3132,172.63,172.48,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746796024255,32.3132,172.63,172.49,1.1594875]
["bitfinex-derivatives","SOLF0:USTF0",1746796024552,357.0,172.65,172.49,1.1594875]
["bitfinex-derivatives","SOLF0:USTF0",1746796024746,383.52,172.65,172.49,1.1594875]
["bitfinex-derivatives","SOLF0:USTF0",1746796025056,383.52,172.65,172.62,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1746796025249,26.52,172.65,172.62,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1746796025753,26.52,172.65,172.58,1.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746796026655,26.52,172.65,172.49,1.1594875]
["bitfinex-derivatives","SOLF0:USTF0",1746796026855,16.87101094,172.64,172.51,1.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746796027156,17.49091094,172.64,172.51,1.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746796027859,16.87101094,172.6,172.49,1.1594875]
["bitfinex-derivatives","SOLF0:USTF0",1746796028064,26.52,172.59,172.49,27.6794875]
["bitfinex-derivatives","SOLF0:USTF0",1746796030459,26.52,172.59,172.49,1.1594875]
["bitfinex-derivatives","SOLF0:USTF0",1746796030666,26.52,172.59,172.49,27.6794875]
["bitfinex-derivatives","SOLF0:USTF0",1746796032259,16.87101094,172.6,172.49,27.6794875]
["bitfinex-derivatives","SOLF0:USTF0",1746796032468,26.52,172.59,172.49,27.6794875]
["bitfinex-derivatives","SOLF0:USTF0",1746796032663,26.52,172.6,172.49,27.6794875]
["bitfinex-derivatives","SOLF0:USTF0",1746796034561,26.52,172.6,172.49,1.1594875]
["bitfinex-derivatives","SOLF0:USTF0",1746796034769,26.52,172.59,172.49,1.1594875]
["bitfinex-derivatives","SOLF0:USTF0",1746796035161,0.156,172.63,172.49,1.1594875]
["bitfinex-derivatives","SOLF0:USTF0",1746796035362,26.52,172.62,172.49,1.1594875]
["bitfinex-derivatives","SOLF0:USTF0",1746796037563,26.52,172.62,172.49,2.1594875]
["bitfinex-derivatives","SOLF0:USTF0",1746796044168,16.87101094,172.6,172.49,2.1594875]
["bitfinex-derivatives","SOLF0:USTF0",1746796044867,16.87101094,172.56,172.49,0.3784]
["bitfinex-derivatives","SOLF0:USTF0",1746796045092,383.6758,172.55,172.49,0.2208]
["bitfinex-derivatives","SOLF0:USTF0",1746796045965,383.52,172.55,172.49,0.2208]
["bitfinex-derivatives","SOLF0:USTF0",1746796046968,383.52,172.55,172.49,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746796047192,383.52,172.55,172.49,0.2208]
["bitfinex-derivatives","SOLF0:USTF0",1746796048062,5.7962,172.54,172.51,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746796048368,383.52,172.55,172.49,0.2208]
["bitfinex-derivatives","SOLF0:USTF0",1746796048672,5.7963,172.53,172.5,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746796049060,26.52,172.55,172.49,0.2208]
["bitfinex-derivatives","SOLF0:USTF0",1746796049259,5.7973,172.5,172.49,0.2208]
["bitfinex-derivatives","SOLF0:USTF0",1746796049565,32.3173,172.5,172.49,0.2208]
["bitfinex-derivatives","SOLF0:USTF0",1746796052264,5.799,172.45,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796052571,26.52,172.5,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796052969,5.7985,172.47,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796053270,5.7985,172.47,172.44,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746796054372,32.3181,172.48,172.45,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746796054573,26.52,172.52,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796055469,5.7987,172.46,172.44,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746796055769,5.7987,172.46,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796056164,5.7985,172.47,172.44,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746796056564,26.52,172.48,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796056771,5.7984,172.47,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796056982,26.52,172.48,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796057472,5.799,172.45,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796062903,16.87101094,172.49,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796063072,26.52,172.48,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796063676,5.7986,172.47,172.44,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746796066582,5.7986,172.47,172.45,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746796066777,32.3386,172.47,172.45,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746796066981,32.3386,172.47,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796067182,32.3386,172.47,172.44,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746796067381,32.3386,172.47,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796067679,32.3381,172.48,172.45,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746796067981,5.7985,172.47,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796068182,5.7985,172.47,172.44,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746796068484,5.7985,172.47,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796068686,5.7985,172.47,172.44,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746796069080,5.7984,172.47,172.44,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746796069386,26.54,172.48,172.44,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746796069594,5.7986,172.47,172.44,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746796069979,32.3382,172.48,172.45,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746796070282,26.54,172.48,172.45,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746796070690,32.3381,172.48,172.45,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746796071084,26.54,172.48,172.45,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746796071485,32.3381,172.48,172.45,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746796071985,26.54,172.48,172.44,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746796072177,5.7988,172.46,172.44,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746796072379,26.52,172.48,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796072776,5.7989,172.46,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796073388,5.7985,172.47,172.44,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746796073779,357.0,172.52,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796073977,26.52,172.53,172.47,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746796074282,26.52,172.52,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796074887,5.7975,172.5,172.47,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746796075288,26.52,172.52,172.47,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746796075490,476.03101094,172.55,172.47,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746796075686,26.52,172.54,172.46,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746796075991,26.52,172.54,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796076185,5.7979,172.49,172.46,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746796076386,26.52,172.54,172.46,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746796077389,26.52,172.54,172.45,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746796077589,5.7982,172.48,172.45,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746796077785,26.52,172.54,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796077987,5.7971,172.51,172.44,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746796078286,26.52,172.54,172.44,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746796078791,476.03101094,172.55,172.47,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746796078987,26.52,172.54,172.47,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746796079186,26.52,172.54,172.44,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746796079487,5.7971,172.51,172.48,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746796079885,26.52,172.54,172.48,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746796080290,16.87101094,172.55,172.48,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746796080489,26.52,172.54,172.47,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746796080890,5.7981,172.48,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796081093,16.87101094,172.55,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796081094,26.52,172.5,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796081395,5.7987,172.46,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796081587,26.52,172.5,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796082993,5.799,172.45,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796085189,26.52,172.46,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796085695,5.799,172.45,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796090294,32.3187,172.46,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796091692,26.52,172.46,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796091890,357.0,172.54,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796091891,373.87101094,172.54,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796092093,26.52,172.53,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796092397,5.7975,172.5,172.46,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746796092788,5.7975,172.5,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796093595,26.52,172.5,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796093800,26.52,172.5,172.45,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746796094398,32.317,172.51,172.45,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746796094698,32.317,172.51,172.48,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746796095203,32.317,172.51,172.45,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746796095400,373.87101094,172.54,172.45,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746796095401,32.3164,172.53,172.45,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746796095594,32.3164,172.53,172.45,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746796095900,32.3164,172.53,172.5,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746796096400,32.3164,172.53,172.51,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1746796097104,357.0,172.59,172.45,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746796097495,26.52,172.58,172.45,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746796097800,357.0,172.59,172.46,11.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746796097991,26.52,172.58,172.46,11.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746796098601,357.0,172.59,172.46,11.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746796098800,26.52,172.58,172.46,11.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746796099197,26.52,172.58,172.57,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746796099392,26.52,172.61,172.51,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746796099598,16.87101094,172.65,172.52,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746796099901,16.87101094,172.65,172.56,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746796100302,26.5,172.64,172.52,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746796100602,5.7932,172.63,172.52,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746796100901,26.5,172.64,172.52,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746796101495,43.37101094,172.64,172.52,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746796102309,5.7949,172.58,172.53,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746796102513,43.37101094,172.64,172.52,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746796102806,43.37101094,172.64,172.54,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746796103103,43.37101094,172.64,172.52,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746796103306,5.7948,172.58,172.54,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1746796103609,43.37101094,172.64,172.54,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1746796103809,5.7949,172.58,172.54,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1746796104006,16.87101094,172.64,172.52,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746796104210,26.5,172.63,172.52,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746796105113,43.37101094,172.63,172.52,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746796105732,16.87101094,172.59,172.52,1.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746796105904,26.5,172.58,172.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796106111,5.797,172.51,172.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796106315,26.5,172.54,172.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796106515,357.0,172.62,172.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796106716,16.87101094,172.59,172.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796107007,5.7965,172.53,172.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796107213,26.5,172.56,172.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796108409,26.5,172.56,172.55,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746796108610,26.5,172.6,172.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796108914,26.5,172.6,172.51,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746796109113,5.7946,172.59,172.51,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746796109415,26.5,172.6,172.51,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746796109614,26.5,172.6,172.53,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746796109815,26.5,172.6,172.51,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746796110316,5.7953,172.57,172.51,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746796110510,26.5,172.6,172.51,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746796110710,5.7949,172.58,172.54,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746796111711,5.7951,172.57,172.54,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746796111911,5.7951,172.57,172.53,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746796112110,5.7951,172.57,172.51,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746796112312,5.7952,172.57,172.51,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746796112818,5.7956,172.56,172.53,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746796113018,26.5,172.6,172.53,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746796113517,43.37101094,172.6,172.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796114305,43.37101094,172.6,172.5,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746796114511,5.7963,172.54,172.5,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746796114716,26.5,172.55,172.5,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746796115215,26.5,172.55,172.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796115416,16.87101094,172.6,172.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796115613,26.5,172.57,172.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796115814,32.2952,172.57,172.53,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746796116013,26.5,172.57,172.53,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746796116415,5.7955,172.56,172.53,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746796116618,26.5,172.57,172.52,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746796116817,26.5,172.57,172.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796117116,5.7969,172.52,172.5,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746796117324,26.5,172.57,172.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796117511,5.7969,172.52,172.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796118119,26.5,172.57,172.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796118319,5.7967,172.53,172.5,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746796118618,26.5,172.57,172.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796119719,16.87101094,172.56,172.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796119916,5.797,172.51,172.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796120724,43.37101094,172.52,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796121115,16.87101094,172.48,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796121315,5.799,172.45,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796124020,32.2988,172.46,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796124323,26.5,172.46,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796125023,5.799,172.45,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796125225,26.5,172.46,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796125524,5.7975,172.5,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796125727,26.5,172.49,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796126021,5.7984,172.47,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796126223,26.5,172.49,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796126224,26.5,172.49,172.45,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746796126822,26.5,172.49,172.44,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746796127026,26.5,172.49,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796127218,26.5,172.48,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796127458,26.5,172.48,172.45,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746796127928,26.5,172.48,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796128828,5.799,172.45,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796130932,5.7984,172.47,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796131132,26.5,172.48,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796131528,32.2983,172.48,172.45,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746796131731,26.5,172.48,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796132134,5.7984,172.47,172.44,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746796132432,26.5,172.48,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796132634,5.799,172.45,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796135033,26.5,172.48,172.35,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746796135233,16.87101094,172.46,172.35,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746796135836,16.87101094,172.46,172.34,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746796136034,16.87101094,172.46,172.35,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746796136254,5.8015,172.38,172.35,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746796136435,26.5,172.41,172.35,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746796136636,26.5,172.41,172.34,9.5563]
["bitfinex-derivatives","SOLF0:USTF0",1746796136941,5.8018,172.37,172.34,9.5563]
["bitfinex-derivatives","SOLF0:USTF0",1746796137137,26.5,172.41,172.34,9.5563]
["bitfinex-derivatives","SOLF0:USTF0",1746796137650,5.8019,172.37,172.34,9.5563]
["bitfinex-derivatives","SOLF0:USTF0",1746796138240,5.8019,172.37,172.34,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746796138538,26.5,172.41,172.36,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746796139141,26.5,172.41,172.35,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746796139339,26.5,172.41,172.32,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746796140342,5.8011,172.39,172.36,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746796140546,16.87101094,172.38,172.24,11.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746796140743,26.5,172.37,172.31,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746796141240,26.5,172.37,172.24,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746796141749,5.8031,172.33,172.24,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746796141943,26.5,172.37,172.24,32.1295]
["bitfinex-derivatives","SOLF0:USTF0",1746796142439,5.803,172.34,172.24,32.1295]
["bitfinex-derivatives","SOLF0:USTF0",1746796143344,26.5,172.37,172.24,32.1295]
["bitfinex-derivatives","SOLF0:USTF0",1746796143944,5.8015,172.38,172.24,32.1295]
["bitfinex-derivatives","SOLF0:USTF0",1746796144246,26.5,172.38,172.24,32.1295]
["bitfinex-derivatives","SOLF0:USTF0",1746796144442,5.8022,172.36,172.24,32.1295]
["bitfinex-derivatives","SOLF0:USTF0",1746796144750,26.5,172.38,172.24,32.1295]
["bitfinex-derivatives","SOLF0:USTF0",1746796144944,5.8018,172.37,172.24,32.1295]
["bitfinex-derivatives","SOLF0:USTF0",1746796145246,5.8018,172.37,172.34,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746796145946,26.5,172.38,172.36,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746796146346,26.5,172.38,172.28,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746796146646,26.5,172.4,172.28,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746796147342,5.8011,172.39,172.28,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746796147848,5.8011,172.39,172.35,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746796148047,26.5,172.4,172.28,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746796148348,26.5,172.39,172.32,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746796148652,26.5,172.39,172.28,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746796149046,5.8023,172.36,172.28,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746796149349,26.5,172.35,172.28,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746796149649,26.5,172.35,172.32,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746796149848,26.5,172.35,172.28,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746796150049,26.5,172.35,172.31,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746796150443,26.5,172.35,172.28,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746796150645,26.5,172.35,172.31,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746796150946,26.5,172.35,172.25,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746796151147,459.46,172.42,172.25,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746796151348,459.46,172.42,172.26,11.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746796151546,5.8008,172.4,172.26,11.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746796151748,26.5,172.41,172.25,27.66110304]
["bitfinex-derivatives","SOLF0:USTF0",1746796151945,459.46,172.42,172.27,11.6101]
["bitfinex-derivatives","SOLF0:USTF0",1746796152156,357.0,172.46,172.27,459.54]
["bitfinex-derivatives","SOLF0:USTF0",1746796152348,26.5,172.45,172.34,16.87101094]
["bitfinex-derivatives","SOLF0:USTF0",1746796152649,26.5,172.48,172.35,32.1121]
["bitfinex-derivatives","SOLF0:USTF0",1746796153449,16.87101094,172.47,172.35,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1746796153849,5.8002,172.42,172.35,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1746796154655,5.8002,172.42,172.39,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746796154953,26.5,172.43,172.35,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1746796155349,26.5,172.43,172.35,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746796155651,43.37101094,172.43,172.31,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746796156555,43.37101094,172.43,172.33,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746796157450,43.37101094,172.43,172.34,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746796157652,43.37101094,172.43,172.29,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746796158255,16.87101094,172.39,172.29,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746796158454,26.5,172.38,172.29,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746796158755,26.5,172.38,172.3,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746796158953,5.8036,172.32,172.29,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746796159466,5.8036,172.32,172.28,6.96560085]
["bitfinex-derivatives","SOLF0:USTF0",1746796159660,5.8036,172.32,172.28,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746796159958,5.8036,172.32,172.24,30.2975]
["bitfinex-derivatives","SOLF0:USTF0",1746796159959,26.5,172.34,172.29,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746796160253,26.5,172.34,172.24,30.2975]
["bitfinex-derivatives","SOLF0:USTF0",1746796160474,26.5,172.34,172.31,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746796160854,26.5,172.34,172.24,30.2975]
["bitfinex-derivatives","SOLF0:USTF0",1746796162264,26.5,172.34,172.32,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746796162461,26.5,172.34,172.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796163158,26.5,172.34,172.33,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746796163359,26.5,172.34,172.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796163664,26.5,172.34,172.32,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746796164052,26.5,172.34,172.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796164858,26.5,172.34,172.32,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746796165362,26.5,172.34,172.33,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746796166455,26.5,172.38,172.28,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746796166954,26.5,172.38,172.35,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746796167555,5.8017,172.37,172.28,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746796168465,26.5,172.38,172.28,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746796168860,5.8018,172.37,172.33,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746796169160,5.8018,172.37,172.28,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746796169358,5.8012,172.39,172.36,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746796169659,32.3012,172.39,172.36,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746796169861,32.3012,172.39,172.35,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746796170161,5.8014,172.38,172.35,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746796171462,5.8017,172.37,172.34,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746796171960,26.5,172.4,172.28,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746796172156,459.5,172.42,172.28,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746796172157,5.8015,172.38,172.35,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746796172354,26.5,172.39,172.28,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746796173862,5.8025,172.35,172.32,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746796174063,26.5,172.39,172.32,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746796174462,5.8024,172.35,172.32,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746796174772,26.5,172.39,172.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796175665,5.803,172.34,172.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796176264,26.5,172.35,172.31,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746796176462,26.5,172.35,172.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796176875,5.8028,172.34,172.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796177063,26.5,172.35,172.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796177365,5.8029,172.34,172.3,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746796177961,26.5,172.35,172.29,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746796178462,26.5,172.35,172.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796178666,16.87101094,172.3,172.15,12.6181]
["bitfinex-derivatives","SOLF0:USTF0",1746796178962,26.5,172.29,172.19,486.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796179165,5.8055,172.26,172.22,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746796179370,26.5,172.29,172.19,459.5]
["bitfinex-derivatives","SOLF0:USTF0",1746796179563,5.806,172.25,172.21,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746796179863,26.5,172.29,172.17,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746796180769,5.8056,172.26,172.22,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746796181467,5.8056,172.26,172.23,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746796182164,26.5,172.29,172.17,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746796183071,26.5,172.29,172.17,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746796183371,5.8057,172.26,172.17,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746796183666,26.5,172.25,172.17,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746796184066,26.5,172.25,172.24,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746796184267,26.5,172.25,172.17,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746796185771,26.5,172.25,172.23,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746796187869,26.5,172.27,172.23,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746796188069,26.5,172.27,172.24,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1746796188473,26.5,172.27,172.25,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746796188673,26.5,172.32,172.2,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746796189067,26.5,172.32,172.31,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746796189274,26.5,172.32,172.25,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746796189576,26.5,172.32,172.3,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1746796189782,26.5,172.32,172.25,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746796190073,26.5,172.32,172.3,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746796190473,16.87101094,172.39,172.25,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746796190668,26.5,172.38,172.33,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746796190888,26.5,172.38,172.26,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1746796191268,26.5,172.38,172.32,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746796191777,5.8023,172.36,172.33,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746796192072,26.5,172.38,172.26,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1746796192374,5.8033,172.33,172.26,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1746796192574,26.5,172.34,172.26,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1746796192882,5.8033,172.33,172.29,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746796193076,26.5,172.34,172.29,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746796193677,5.8036,172.32,172.28,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746796193868,26.5,172.34,172.26,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1746796194269,5.8043,172.3,172.27,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746796194977,26.5,172.34,172.22,459.76]
["bitfinex-derivatives","SOLF0:USTF0",1746796195381,5.8047,172.29,172.22,459.76]
["bitfinex-derivatives","SOLF0:USTF0",1746796195980,5.8047,172.29,172.26,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746796196475,26.5,172.3,172.28,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746796196684,26.5,172.3,172.23,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746796197193,26.5,172.3,172.28,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746796197783,26.5,172.3,172.29,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746796197976,5.8035,172.32,172.24,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1746796198381,5.8038,172.31,172.28,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746796198581,5.8038,172.31,172.24,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1746796199083,5.8038,172.31,172.28,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746796199277,26.5,172.33,172.24,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1746796199882,32.3031,172.33,172.3,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746796200084,26.5,172.33,172.24,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1746796200384,32.3033,172.33,172.24,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1746796200678,26.5,172.33,172.24,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1746796200878,32.3025,172.35,172.27,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746796201087,32.3025,172.35,172.24,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1746796201279,16.87101094,172.39,172.24,15.4281]
["bitfinex-derivatives","SOLF0:USTF0",1746796201483,5.8023,172.36,172.32,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746796202186,357.0,172.4,172.27,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746796202479,26.5,172.39,172.27,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746796202685,26.5,172.38,172.27,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746796202985,357.0,172.45,172.27,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746796203183,26.48,172.41,172.27,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746796203483,5.8019,172.37,172.27,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746796203682,26.48,172.41,172.27,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746796204488,26.48,172.4,172.27,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746796204800,26.48,172.4,172.36,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746796204989,357.0,172.45,172.31,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746796205293,32.2804,172.41,172.32,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746796205510,32.2804,172.41,172.38,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746796206407,357.0,172.45,172.32,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746796206690,26.48,172.43,172.32,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746796206993,32.2797,172.43,172.4,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746796207190,26.48,172.46,172.35,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746796207601,5.7997,172.44,172.4,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746796207789,5.7997,172.44,172.35,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746796207990,26.48,172.46,172.35,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746796208295,5.7991,172.45,172.4,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746796208498,26.48,172.46,172.4,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746796208686,26.48,172.46,172.35,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746796209194,5.8007,172.41,172.35,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746796209895,26.48,172.42,172.35,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746796210495,32.2801,172.42,172.38,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746796210888,26.48,172.42,172.38,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746796211092,5.8009,172.4,172.33,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746796211292,26.48,172.42,172.33,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746796211694,5.8008,172.4,172.37,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746796212690,5.8005,172.41,172.38,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746796212996,26.48,172.42,172.32,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746796213395,5.8014,172.38,172.35,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746796214089,5.8014,172.38,172.34,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746796214289,26.48,172.42,172.32,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746796214685,26.48,172.42,172.34,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746796214991,26.48,172.42,172.32,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746796215394,5.8016,172.38,172.32,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746796215995,5.8016,172.38,172.35,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746796216189,26.48,172.42,172.32,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746796216893,5.801,172.39,172.32,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746796217195,26.48,172.42,172.35,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746796217395,5.8017,172.37,172.32,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746796217592,26.48,172.42,172.32,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746796217894,5.8002,172.42,172.33,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746796218090,16.87101094,172.44,172.33,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746796218291,5.7997,172.43,172.33,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746796219205,26.46,172.44,172.32,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746796219494,26.46,172.44,172.37,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746796219791,5.8006,172.41,172.37,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746796220198,26.46,172.44,172.36,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746796220391,26.46,172.44,172.33,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746796221196,43.33101094,172.44,172.33,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746796221496,43.33101094,172.44,172.35,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746796221697,5.8012,172.39,172.32,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746796221998,5.8012,172.39,172.36,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746796222398,5.8014,172.38,172.36,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746796223093,26.46,172.4,172.37,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746796223295,357.0,172.47,172.34,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746796223296,26.46,172.43,172.34,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746796223495,16.87101094,172.48,172.34,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746796223699,26.46,172.47,172.41,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746796223898,26.46,172.46,172.34,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746796224310,5.7995,172.44,172.4,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746796224801,26.46,172.46,172.34,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746796224991,5.7999,172.43,172.34,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746796225191,26.46,172.46,172.34,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746796225995,373.87101094,172.52,172.34,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746796226195,26.46,172.49,172.34,28.62049669]
["bitfinex-derivatives","SOLF0:USTF0",1746796226497,5.7994,172.44,172.4,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746796226699,5.7994,172.44,172.34,28.62049669]
["bitfinex-derivatives","SOLF0:USTF0",1746796227108,5.7994,172.44,172.4,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746796227400,5.7994,172.44,172.34,28.62049669]
["bitfinex-derivatives","SOLF0:USTF0",1746796227805,16.87101094,172.48,172.34,28.62049669]
["bitfinex-derivatives","SOLF0:USTF0",1746796227806,5.7992,172.45,172.41,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746796228003,16.87101094,172.48,172.41,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746796228203,16.87101094,172.48,172.34,28.62049669]
["bitfinex-derivatives","SOLF0:USTF0",1746796228404,5.7998,172.43,172.34,28.62049669]
["bitfinex-derivatives","SOLF0:USTF0",1746796228800,5.7995,172.44,172.41,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746796229504,32.2591,172.45,172.34,28.62049669]
["bitfinex-derivatives","SOLF0:USTF0",1746796229705,26.46,172.45,172.34,28.62049669]
["bitfinex-derivatives","SOLF0:USTF0",1746796230204,357.0,172.52,172.34,28.62049669]
["bitfinex-derivatives","SOLF0:USTF0",1746796230397,43.33101094,172.51,172.35,1.16042935]
["bitfinex-derivatives","SOLF0:USTF0",1746796230609,5.7999,172.43,172.39,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746796230808,26.46,172.44,172.35,1.16042935]
["bitfinex-derivatives","SOLF0:USTF0",1746796231106,5.8016,172.38,172.35,1.16042935]
["bitfinex-derivatives","SOLF0:USTF0",1746796231303,26.46,172.38,172.25,459.46]
["bitfinex-derivatives","SOLF0:USTF0",1746796231503,5.8033,172.33,172.28,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746796231710,26.46,172.34,172.28,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746796232307,26.46,172.34,172.25,460.62110304]
["bitfinex-derivatives","SOLF0:USTF0",1746796232708,5.8034,172.32,172.25,460.62110304]
["bitfinex-derivatives","SOLF0:USTF0",1746796232909,5.8034,172.32,172.28,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746796233107,26.46,172.34,172.25,460.62110304]
["bitfinex-derivatives","SOLF0:USTF0",1746796233306,5.8032,172.33,172.28,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746796233505,26.46,172.34,172.28,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746796233910,26.46,172.34,172.27,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746796234112,26.46,172.34,172.25,1.16110304]
["bitfinex-derivatives","SOLF0:USTF0",1746796234409,5.8032,172.33,172.29,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746796234610,26.46,172.34,172.25,1.16110304]
["bitfinex-derivatives","SOLF0:USTF0",1746796234911,5.8032,172.33,172.29,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746796235411,26.46,172.34,172.25,1.16110304]
["bitfinex-derivatives","SOLF0:USTF0",1746796235611,5.8035,172.32,172.28,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746796235823,26.46,172.34,172.25,1.16110304]
["bitfinex-derivatives","SOLF0:USTF0",1746796237034,5.8032,172.33,172.29,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746796237218,26.46,172.34,172.25,1.16110304]
["bitfinex-derivatives","SOLF0:USTF0",1746796237549,26.46,172.34,172.31,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746796237709,43.33101094,172.35,172.25,27.62110304]
["bitfinex-derivatives","SOLF0:USTF0",1746796237921,43.33101094,172.35,172.26,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746796238117,26.46,172.35,172.26,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746796238314,26.46,172.35,172.27,1.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746796238513,26.46,172.35,172.32,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746796239022,26.46,172.35,172.27,1.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746796239215,357.0,172.42,172.28,1.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746796239415,26.46,172.41,172.28,1.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746796239615,5.8018,172.37,172.28,1.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746796239816,26.46,172.37,172.28,1.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746796240220,26.46,172.37,172.27,1.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746796240518,16.87101094,172.36,172.27,1.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746796241220,5.8033,172.33,172.29,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746796241420,32.2633,172.33,172.29,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746796242515,5.8033,172.33,172.29,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746796242719,26.46,172.33,172.27,1.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746796244618,26.46,172.34,172.27,1.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746796244921,26.46,172.34,172.32,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746796245118,26.46,172.34,172.27,1.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746796245520,26.46,172.34,172.25,1.16110304]
["bitfinex-derivatives","SOLF0:USTF0",1746796246436,5.804,172.31,172.25,1.16110304]
["bitfinex-derivatives","SOLF0:USTF0",1746796246720,26.46,172.34,172.25,1.16110304]
["bitfinex-derivatives","SOLF0:USTF0",1746796246920,16.87101094,172.31,172.25,1.16110304]
["bitfinex-derivatives","SOLF0:USTF0",1746796247122,16.87101094,172.31,172.17,459.44]
["bitfinex-derivatives","SOLF0:USTF0",1746796247123,26.46,172.3,172.17,459.44]
["bitfinex-derivatives","SOLF0:USTF0",1746796247426,26.46,172.3,172.22,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746796248221,5.8053,172.27,172.22,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746796248520,5.8053,172.27,172.23,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746796248924,5.8053,172.27,172.17,459.44]
["bitfinex-derivatives","SOLF0:USTF0",1746796249123,26.46,172.3,172.17,459.44]
["bitfinex-derivatives","SOLF0:USTF0",1746796249525,26.46,172.3,172.29,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746796250424,26.46,172.35,172.32,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746796250727,26.46,172.35,172.25,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746796250914,32.2625,172.35,172.26,1.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746796251229,383.46,172.36,172.35,42.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746796251523,26.46,172.36,172.31,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746796251725,5.8028,172.34,172.31,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746796252025,26.46,172.36,172.31,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746796252221,5.8025,172.35,172.31,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746796252422,26.46,172.36,172.31,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746796252743,16.87101094,172.35,172.26,1.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746796253324,5.8044,172.3,172.27,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746796253523,26.46,172.32,172.27,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746796254926,26.46,172.32,172.22,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746796255126,26.46,172.32,172.22,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1746796255426,5.8044,172.29,172.22,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1746796255822,5.8044,172.29,172.26,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746796256324,5.8042,172.3,172.27,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746796256725,26.46,172.32,172.22,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1746796256921,32.2635,172.32,172.22,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1746796257134,26.46,172.32,172.22,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1746796257423,5.8039,172.31,172.28,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746796257628,26.46,172.32,172.28,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746796258027,5.8037,172.31,172.28,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746796260730,5.8037,172.31,172.23,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746796262134,5.8035,172.32,172.23,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746796262327,5.8035,172.32,172.28,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746796262529,5.8038,172.31,172.28,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746796262835,26.46,172.33,172.23,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746796263023,32.2626,172.35,172.23,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746796263330,357.0,172.36,172.23,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746796263534,383.46,172.36,172.23,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746796264032,383.46,172.36,172.23,38.0728]
["bitfinex-derivatives","SOLF0:USTF0",1746796264033,5.8025,172.35,172.23,38.0728]
["bitfinex-derivatives","SOLF0:USTF0",1746796264233,383.46,172.36,172.23,38.0728]
["bitfinex-derivatives","SOLF0:USTF0",1746796264432,357.0,172.43,172.23,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746796264637,26.46,172.42,172.35,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746796264823,26.46,172.42,172.3,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746796265025,5.8009,172.4,172.31,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746796265233,5.8009,172.4,172.31,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746796265831,5.8009,172.4,172.36,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746796266141,26.46,172.41,172.31,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746796266636,26.44,172.43,172.31,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746796266831,26.44,172.43,172.39,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746796267036,26.44,172.43,172.35,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746796267433,26.44,172.43,172.35,32.2421]
["bitfinex-derivatives","SOLF0:USTF0",1746796267835,459.74,172.45,172.35,32.2421]
["bitfinex-derivatives","SOLF0:USTF0",1746796268036,5.8007,172.4,172.35,32.2421]
["bitfinex-derivatives","SOLF0:USTF0",1746796268535,5.8007,172.4,172.36,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746796269135,5.8005,172.41,172.37,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746796269633,26.44,172.42,172.35,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746796270038,5.7998,172.43,172.35,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746796270237,26.44,172.45,172.35,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746796270733,5.7999,172.43,172.39,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746796271634,5.8001,172.42,172.35,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746796271937,26.44,172.44,172.35,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746796272738,5.8011,172.39,172.35,32.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746796273040,26.44,172.44,172.35,32.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746796273645,26.44,172.44,172.36,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746796273836,16.87101094,172.48,172.35,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746796274036,5.8013,172.39,172.35,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746796274234,26.44,172.43,172.35,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746796274435,5.8003,172.42,172.35,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746796275638,5.8003,172.42,172.38,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746796276040,5.8003,172.42,172.35,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746796276539,5.8004,172.41,172.35,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746796276759,26.44,172.45,172.31,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746796276952,26.44,172.45,172.36,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746796277246,5.8009,172.4,172.36,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746796277541,5.8009,172.4,172.37,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746796277841,5.8009,172.4,172.35,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746796278140,5.8009,172.4,172.36,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746796278539,26.42,172.44,172.36,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746796278743,5.8011,172.39,172.36,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746796280444,5.8011,172.39,172.35,32.2423]
["bitfinex-derivatives","SOLF0:USTF0",1746796280638,5.8015,172.38,172.35,32.2423]
["bitfinex-derivatives","SOLF0:USTF0",1746796280945,26.42,172.44,172.34,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746796281137,5.8016,172.38,172.34,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746796281643,5.8016,172.38,172.35,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746796281843,5.8016,172.38,172.32,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746796282343,5.8016,172.38,172.34,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746796282645,5.8022,172.36,172.31,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746796283843,5.8022,172.36,172.33,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746796285046,5.8018,172.37,172.33,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746796285251,5.8018,172.37,172.34,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746796288152,5.8015,172.38,172.35,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746796288550,5.7998,172.43,172.39,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746796288849,357.0,172.47,172.34,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746796289044,26.42,172.46,172.34,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746796289246,5.7995,172.44,172.41,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746796289855,357.0,172.47,172.34,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746796290150,26.42,172.49,172.34,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746796290452,26.42,172.49,172.34,27.58049669]
["bitfinex-derivatives","SOLF0:USTF0",1746796290648,26.42,172.49,172.36,11.604]
["bitfinex-derivatives","SOLF0:USTF0",1746796290850,5.7991,172.45,172.41,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746796291149,26.42,172.49,172.38,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746796291467,26.42,172.49,172.39,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746796291949,5.799,172.45,172.42,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746796292245,26.42,172.49,172.39,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746796292455,5.8009,172.4,172.37,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746796292649,26.42,172.43,172.34,1.16049669]
["bitfinex-derivatives","SOLF0:USTF0",1746796293152,5.8012,172.39,172.36,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746796293357,26.42,172.43,172.34,1.16049669]
["bitfinex-derivatives","SOLF0:USTF0",1746796293654,26.42,172.43,172.32,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746796293853,5.8012,172.39,172.36,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746796294052,26.42,172.43,172.36,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746796294352,5.8011,172.39,172.36,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746796295152,26.42,172.43,172.32,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746796295653,5.8012,172.39,172.32,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746796295952,26.42,172.43,172.32,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746796296155,5.8012,172.39,172.36,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746796296767,5.8016,172.38,172.35,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746796297053,16.87101094,172.41,172.32,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746796297258,5.8015,172.38,172.32,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746796297758,5.8015,172.38,172.33,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746796297956,26.42,172.39,172.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796298155,16.87101094,172.37,172.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796298353,5.8026,172.35,172.32,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746796298557,16.87101094,172.37,172.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796299057,5.8032,172.33,172.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796299259,16.87101094,172.37,172.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796299452,5.8028,172.34,172.31,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746796299654,5.8028,172.34,172.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796299952,16.87101094,172.37,172.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796300256,16.87101094,172.37,172.31,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746796300554,16.87101094,172.37,172.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796300955,16.87101094,172.37,172.32,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746796301460,26.42,172.39,172.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796302360,5.8024,172.35,172.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796302658,26.42,172.39,172.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796303559,5.8024,172.35,172.32,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746796303956,5.8024,172.35,172.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796304150,5.8024,172.35,172.32,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746796304980,26.42,172.39,172.32,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746796305159,5.8022,172.36,172.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796305566,5.8026,172.35,172.32,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746796305756,26.42,172.39,172.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796306060,5.8033,172.33,172.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796306857,5.8034,172.32,172.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796307262,5.8032,172.33,172.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796307463,439.20222054,172.42,172.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796307659,26.4,172.41,172.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796308363,5.8017,172.38,172.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796308554,108.60222054,172.41,172.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796308762,82.20222054,172.41,172.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796308972,108.60222054,172.41,172.38,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746796309462,108.60222054,172.41,172.36,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746796309679,108.60222054,172.41,172.32,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746796309966,5.8008,172.4,172.37,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746796310263,26.4,172.41,172.32,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746796310765,5.801,172.39,172.32,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746796311463,5.801,172.39,172.36,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746796311862,5.801,172.39,172.32,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746796312464,5.801,172.39,172.35,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746796312865,26.4,172.41,172.35,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746796312866,5.8014,172.38,172.35,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746796313360,5.8012,172.39,172.36,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746796314261,16.87101094,172.46,172.32,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746796314563,26.4,172.46,172.34,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746796314760,5.7995,172.44,172.4,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746796315569,5.7991,172.45,172.41,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746796315771,26.4,172.46,172.33,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746796316066,5.8002,172.42,172.38,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746796317869,5.7998,172.43,172.39,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746796318062,26.4,172.46,172.39,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746796318366,5.7999,172.43,172.39,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746796318669,82.20222054,172.5,172.38,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746796318867,26.4,172.49,172.39,30.031]
["bitfinex-derivatives","SOLF0:USTF0",1746796319066,5.799,172.45,172.41,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746796319269,26.4,172.49,172.41,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746796319765,26.4,172.49,172.39,30.031]
["bitfinex-derivatives","SOLF0:USTF0",1746796319766,5.7993,172.45,172.42,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746796321068,5.7988,172.46,172.43,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746796321264,373.87101094,172.52,172.39,30.031]
["bitfinex-derivatives","SOLF0:USTF0",1746796321466,26.38,172.51,172.4,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746796321665,5.7978,172.49,172.4,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746796322170,5.798,172.48,172.45,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746796322670,5.798,172.48,172.4,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746796323073,5.7978,172.49,172.4,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746796323271,26.38,172.5,172.47,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746796323462,5.7971,172.51,172.4,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746796323764,43.25101094,172.52,172.4,28.2812]
["bitfinex-derivatives","SOLF0:USTF0",1746796323972,5.7979,172.49,172.45,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746796324362,43.25101094,172.52,172.45,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746796324559,5.7984,172.47,172.44,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746796324872,43.25101094,172.52,172.4,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746796325068,5.7989,172.46,172.4,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746796325268,26.38,172.48,172.4,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746796325570,5.7988,172.46,172.42,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746796326072,5.7988,172.46,172.43,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746796326666,5.7988,172.46,172.4,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746796326980,26.38,172.48,172.4,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746796326981,32.1781,172.48,172.4,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746796327164,26.38,172.48,172.43,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746796327370,26.38,172.48,172.4,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746796327867,26.38,172.48,172.42,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746796328276,5.7988,172.46,172.42,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746796328572,26.38,172.48,172.42,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746796328773,26.38,172.48,172.4,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746796329864,5.7996,172.44,172.4,7.7017]
["bitfinex-derivatives","SOLF0:USTF0",1746796330066,5.7996,172.44,172.4,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746796330262,26.38,172.48,172.4,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746796330472,26.38,172.48,172.4,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1746796330674,26.38,172.48,172.36,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746796330972,5.7992,172.45,172.36,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746796331182,26.38,172.48,172.36,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746796331476,5.7989,172.46,172.42,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746796331675,26.38,172.48,172.42,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746796331875,26.38,172.48,172.36,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746796332075,5.799,172.45,172.41,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746796332271,26.38,172.48,172.36,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746796332674,32.1781,172.48,172.44,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746796332874,26.38,172.48,172.44,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746796333670,26.38,172.48,172.36,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746796334077,26.38,172.48,172.43,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746796334479,5.7986,172.47,172.36,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746796334675,26.38,172.48,172.44,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746796335576,5.7986,172.47,172.44,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746796335776,26.36,172.48,172.44,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746796335978,5.7986,172.47,172.44,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746796336280,26.36,172.48,172.42,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746796336484,26.36,172.48,172.38,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746796336676,5.7988,172.46,172.43,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746796336980,26.36,172.48,172.38,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746796337183,26.36,172.48,172.44,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746796337780,5.7987,172.46,172.38,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746796338280,26.36,172.48,172.38,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746796338677,5.7989,172.46,172.38,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746796338984,5.7989,172.46,172.43,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746796339382,5.7989,172.46,172.38,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746796339581,5.7989,172.46,172.42,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746796339982,5.7985,172.47,172.43,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746796340176,36.91839016,172.48,172.38,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746796340681,42.71649016,172.48,172.45,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746796341287,26.36,172.48,172.46,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746796342179,32.158,172.48,172.45,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746796342779,5.7984,172.47,172.44,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746796342984,26.36,172.48,172.44,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746796343282,5.7986,172.47,172.44,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746796343484,26.36,172.48,172.44,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746796343799,5.7985,172.47,172.44,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746796344591,5.799,172.45,172.42,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746796344792,10.55839016,172.46,172.39,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746796345292,5.7992,172.45,172.43,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746796345789,10.55839016,172.46,172.39,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746796346290,5.7992,172.45,172.42,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746796347894,5.7994,172.44,172.42,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746796348193,26.36,172.48,172.39,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746796348591,32.1581,172.48,172.39,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746796348891,5.7981,172.48,172.39,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746796349590,5.7978,172.49,172.39,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746796349792,5.7978,172.49,172.45,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746796349985,36.91839016,172.5,172.45,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746796350993,5.7981,172.48,172.45,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746796351203,36.91839016,172.5,172.44,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746796351495,10.55839016,172.5,172.42,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1746796351695,26.36,172.49,172.42,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1746796351892,26.36,172.49,172.44,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746796352293,5.7982,172.48,172.42,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1746796352495,26.36,172.49,172.45,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746796352696,32.1578,172.49,172.42,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1746796353699,32.1578,172.49,172.45,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746796354700,5.7981,172.48,172.45,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746796354996,26.36,172.49,172.46,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746796355292,10.55839016,172.5,172.46,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746796355494,10.55839016,172.5,172.42,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1746796355689,10.55839016,172.5,172.46,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746796355891,16.35589016,172.5,172.42,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746796356203,16.35589016,172.5,172.47,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746796356399,16.35509016,172.52,172.42,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746796356600,42.71509016,172.52,172.42,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746796356999,16.35509016,172.52,172.42,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746796357499,82.20222054,172.53,172.43,6.48137036]
["bitfinex-derivatives","SOLF0:USTF0",1746796357800,82.20222054,172.53,172.44,6.48137036]
["bitfinex-derivatives","SOLF0:USTF0",1746796357996,82.20222054,172.53,172.51,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746796358200,82.20222054,172.53,172.52,6.48137036]
["bitfinex-derivatives","SOLF0:USTF0",1746796358399,82.20222054,172.53,172.52,6.48483438]
["bitfinex-derivatives","SOLF0:USTF0",1746796359399,82.20222054,172.53,172.45,28.3388]
["bitfinex-derivatives","SOLF0:USTF0",1746796360108,36.89839016,172.56,172.45,28.3388]
["bitfinex-derivatives","SOLF0:USTF0",1746796360305,36.89839016,172.56,172.47,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746796360493,10.55839016,172.53,172.45,28.3388]
["bitfinex-derivatives","SOLF0:USTF0",1746796360910,10.55839016,172.53,172.45,32.1589]
["bitfinex-derivatives","SOLF0:USTF0",1746796361098,5.7977,172.49,172.45,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746796361501,10.55839016,172.5,172.42,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746796361700,5.7983,172.48,172.42,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746796361901,5.7983,172.48,172.44,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746796362305,5.7983,172.48,172.42,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746796362507,5.7983,172.48,172.44,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746796362799,10.55839016,172.5,172.42,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746796363601,10.55839016,172.5,172.43,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746796363802,10.55839016,172.5,172.42,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746796364203,10.55839016,172.5,172.43,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746796364506,10.55839016,172.5,172.42,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746796365102,26.38,172.52,172.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796365103,5.7991,172.45,172.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796365398,10.55839016,172.47,172.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796365399,10.55839016,172.44,172.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796365604,5.7997,172.43,172.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796365804,10.55839016,172.44,172.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796366207,5.7997,172.43,172.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796367308,10.55839016,172.44,172.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796367907,5.7997,172.43,172.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796368208,10.55839016,172.44,172.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796369109,5.7997,172.43,172.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796369297,26.58,172.43,172.35,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746796369707,26.58,172.43,172.38,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746796370209,5.8005,172.41,172.35,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746796370908,5.8005,172.41,172.38,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746796371109,5.8002,172.42,172.35,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746796371310,26.58,172.43,172.35,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746796372510,439.20222054,172.48,172.35,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746796372710,26.58,172.44,172.35,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746796373210,5.7997,172.43,172.4,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746796375311,32.3794,172.44,172.41,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746796375623,26.58,172.44,172.35,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746796375815,26.5,172.45,172.35,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746796376014,383.5,172.48,172.35,14.34359016]
["bitfinex-derivatives","SOLF0:USTF0",1746796377014,10.55839016,172.46,172.35,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746796377312,5.7996,172.44,172.4,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746796377512,5.7996,172.44,172.35,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746796377813,5.7998,172.43,172.39,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746796378214,5.7998,172.43,172.35,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746796379812,5.7998,172.43,172.4,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746796380115,10.55839016,172.46,172.35,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746796380316,10.55839016,172.46,172.41,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746796380843,5.7994,172.44,172.41,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746796381519,5.7994,172.44,172.4,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746796381720,5.7998,172.43,172.4,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746796382220,5.7995,172.44,172.41,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746796382818,5.7997,172.43,172.4,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746796383323,5.7997,172.43,172.41,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746796383626,5.7995,172.44,172.41,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746796383924,5.7992,172.45,172.42,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746796384121,10.55839016,172.46,172.35,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746796384722,10.55839016,172.43,172.35,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746796385416,10.55839016,172.4,172.35,1.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746796385622,10.55839016,172.4,172.32,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746796385922,5.8011,172.39,172.36,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746796386230,10.55839016,172.4,172.36,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746796386525,10.55839016,172.4,172.32,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746796386824,5.8014,172.38,172.32,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746796387524,5.8012,172.39,172.32,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746796387824,36.91839016,172.4,172.32,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746796388330,42.71909016,172.4,172.32,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746796388525,36.91839016,172.4,172.32,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746796388924,36.91839016,172.4,172.36,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746796389426,42.71919016,172.4,172.32,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746796390024,5.801,172.39,172.36,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746796390224,36.91839016,172.4,172.32,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746796390721,42.71919016,172.4,172.36,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746796390929,36.91839016,172.4,172.36,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746796391626,5.8013,172.39,172.36,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746796394130,5.8014,172.38,172.35,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746796394826,42.71939016,172.4,172.36,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746796395223,36.91839016,172.4,172.36,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746796395423,5.8012,172.39,172.36,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746796395625,5.8012,172.39,172.37,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746796395824,26.36,172.4,172.37,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746796396130,32.1608,172.4,172.37,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746796396562,26.36,172.4,172.36,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746796397129,5.8012,172.39,172.36,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746796397529,26.36,172.4,172.37,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746796397729,32.1608,172.4,172.37,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746796398429,5.8011,172.39,172.37,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746796398831,26.36,172.4,172.37,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746796399030,5.8014,172.39,172.36,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746796399221,26.36,172.4,172.32,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746796399534,5.8016,172.38,172.32,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746796399725,26.36,172.4,172.32,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746796400335,5.8012,172.39,172.36,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746796400729,26.36,172.4,172.32,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746796400930,5.8017,172.38,172.35,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746796401138,10.55839016,172.38,172.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796401532,5.8026,172.35,172.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796401945,5.8026,172.35,172.32,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746796403227,10.55839016,172.38,172.31,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746796403228,5.8028,172.34,172.31,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746796403435,10.55839016,172.35,172.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796403631,5.8032,172.33,172.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796403832,26.36,172.36,172.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796405139,26.36,172.36,172.34,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746796405534,26.36,172.36,172.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796406035,5.8016,172.38,172.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796406739,5.8018,172.37,172.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796407236,5.8018,172.37,172.34,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746796407730,36.91839016,172.4,172.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796408836,5.8018,172.37,172.34,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746796409041,36.91839016,172.4,172.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796409334,5.8029,172.34,172.31,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746796409634,26.36,172.36,172.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796410041,5.8034,172.32,172.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796411234,5.8032,172.33,172.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796411835,5.8032,172.33,172.31,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746796412030,5.8032,172.33,172.31,7.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746796412230,5.8032,172.33,172.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796414331,5.8034,172.32,172.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796415132,26.36,172.32,172.25,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746796416141,26.36,172.32,172.28,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746796416436,5.8039,172.31,172.28,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746796417839,5.8039,172.31,172.29,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746796418231,32.1635,172.32,172.29,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746796418436,32.1635,172.32,172.25,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746796418637,26.36,172.32,172.25,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746796419036,5.8039,172.31,172.25,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746796419437,32.1635,172.32,172.29,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746796419633,26.36,172.32,172.29,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746796420033,32.1635,172.32,172.29,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746796420338,26.36,172.32,172.25,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746796420532,36.91839016,172.34,172.25,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746796420734,5.8035,172.32,172.29,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746796421140,36.91839016,172.34,172.25,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746796421739,5.8039,172.31,172.28,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746796421939,36.91839016,172.34,172.28,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746796423040,36.91839016,172.34,172.27,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746796423243,36.91839016,172.34,172.23,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746796423540,5.8047,172.29,172.26,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746796425133,5.8048,172.28,172.26,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746796425333,10.55839016,172.31,172.25,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746796425539,26.36,172.3,172.25,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746796426140,5.8054,172.27,172.24,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1746796426436,10.55839016,172.28,172.18,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746796426641,10.55839016,172.28,172.18,30.1389]
["bitfinex-derivatives","SOLF0:USTF0",1746796426841,5.806,172.25,172.23,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746796428041,5.806,172.25,172.22,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746796428341,26.36,172.26,172.14,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746796428536,26.36,172.26,172.21,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746796428737,5.8061,172.24,172.21,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746796428937,26.36,172.26,172.17,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746796429341,5.806,172.25,172.17,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746796429644,5.806,172.25,172.21,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746796430044,5.8058,172.25,172.17,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746796430242,26.36,172.26,172.22,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746796430441,26.36,172.26,172.17,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746796430640,26.36,172.26,172.18,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746796430845,26.36,172.26,172.24,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746796431350,26.36,172.26,172.23,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746796431947,10.55839016,172.28,172.18,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746796432149,36.91839016,172.28,172.18,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746796432447,26.36,172.28,172.18,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746796432947,36.91839016,172.31,172.18,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746796433149,36.91839016,172.31,172.19,11.6156]
["bitfinex-derivatives","SOLF0:USTF0",1746796433638,42.72229016,172.31,172.27,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746796433844,42.72229016,172.31,172.22,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746796434247,42.72229016,172.31,172.28,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746796435839,36.91839016,172.31,172.29,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746796436247,26.36,172.31,172.23,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1746796436451,26.36,172.31,172.3,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746796436646,5.8033,172.33,172.3,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746796436846,32.1633,172.33,172.3,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746796437455,5.8033,172.33,172.3,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746796437656,16.36129016,172.34,172.31,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746796437949,26.36,172.33,172.23,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1746796438258,10.55839016,172.34,172.23,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1746796438554,36.91839016,172.34,172.23,17.1799]
["bitfinex-derivatives","SOLF0:USTF0",1746796438953,36.91839016,172.34,172.31,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746796439453,10.55839016,172.34,172.31,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746796439852,16.36119016,172.34,172.31,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746796440056,5.8028,172.34,172.31,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746796440560,5.8031,172.33,172.3,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1746796441061,459.72,172.36,172.26,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746796441254,367.55839016,172.38,172.26,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746796441560,5.8033,172.33,172.26,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746796442053,5.8033,172.33,172.23,17.1799]
["bitfinex-derivatives","SOLF0:USTF0",1746796442054,10.55839016,172.35,172.23,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1746796442249,10.55839016,172.32,172.23,31.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746796442649,5.8039,172.31,172.27,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746796442856,5.8039,172.31,172.23,31.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746796443060,10.55839016,172.32,172.23,31.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746796443658,16.36199016,172.32,172.28,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746796444053,10.55839016,172.32,172.23,31.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746796444254,32.1633,172.33,172.23,31.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746796444456,42.72169016,172.33,172.23,31.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746796444851,42.72169016,172.33,172.29,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746796445067,5.8034,172.32,172.29,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746796445767,36.91839016,172.33,172.27,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746796445768,5.8039,172.31,172.27,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746796445964,5.8039,172.31,172.23,31.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746796446368,42.72179016,172.33,172.28,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746796446660,36.91839016,172.33,172.28,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746796446960,5.8036,172.32,172.28,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746796447659,5.804,172.31,172.27,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746796447854,36.91839016,172.33,172.23,31.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746796448465,5.8043,172.3,172.27,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746796448664,36.91839016,172.33,172.27,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746796448863,5.8039,172.31,172.27,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746796449164,36.91839016,172.33,172.27,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746796449365,5.8041,172.3,172.26,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746796449863,5.8041,172.3,172.27,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746796450165,5.8041,172.3,172.23,31.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746796450465,5.8041,172.3,172.26,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746796450960,5.8041,172.3,172.27,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746796451166,5.8039,172.31,172.27,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746796451761,10.55839016,172.32,172.27,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746796452066,5.8042,172.3,172.27,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746796452465,5.8039,172.31,172.27,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746796454568,5.8041,172.3,172.27,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746796454869,10.55839016,172.29,172.25,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746796455166,36.91839016,172.29,172.25,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746796455367,42.72299016,172.29,172.25,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746796455668,42.72299016,172.29,172.26,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746796455965,5.8048,172.28,172.23,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1746796456164,36.91839016,172.29,172.23,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1746796456373,10.55839016,172.26,172.17,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746796456664,10.55839016,172.23,172.16,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746796457000,36.91839016,172.23,172.18,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746796457165,5.8072,172.21,172.18,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746796457467,36.91839016,172.23,172.17,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746796457687,5.8078,172.19,172.16,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746796457872,10.55839016,172.2,172.16,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746796458565,10.55839016,172.2,172.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796458769,26.36,172.19,172.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796459563,10.55839016,172.17,172.09,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746796459770,10.55839016,172.14,172.12,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746796461576,10.55839016,172.14,172.13,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746796461883,10.55839016,172.14,172.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796463182,10.55839016,172.14,172.12,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746796463981,10.55839016,172.14,172.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796464170,16.36869016,172.14,172.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796464372,10.55839016,172.14,172.1,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746796464574,10.55839016,172.14,172.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796464881,32.1698,172.15,172.11,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746796465081,26.36,172.15,172.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796465575,5.8102,172.14,172.1,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746796465778,26.36,172.15,172.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796466280,32.1697,172.15,172.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796466579,26.36,172.15,172.13,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746796466980,26.36,172.15,172.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796467280,32.1697,172.15,172.12,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746796468083,32.1697,172.15,172.11,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1746796468380,26.36,172.15,172.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796468681,26.36,172.15,172.12,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746796469081,32.1697,172.15,172.12,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746796469387,26.36,172.15,172.12,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746796469578,26.36,172.15,172.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796470077,26.36,172.15,172.11,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746796470280,32.1697,172.15,172.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796471181,32.1697,172.15,172.11,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746796471382,5.8101,172.14,172.11,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746796472583,32.1698,172.15,172.12,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746796472887,26.36,172.15,172.12,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746796473182,36.91839016,172.17,172.15,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746796473379,36.91839016,172.17,172.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796473886,26.36,172.17,172.09,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746796474097,26.36,172.17,172.1,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746796474286,32.1686,172.19,172.1,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746796474888,26.36,172.19,172.1,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746796475194,10.55839016,172.17,172.1,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746796475782,10.55839016,172.17,172.08,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746796475988,10.55839016,172.17,172.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796476296,10.55839016,172.14,172.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796476487,26.36,172.13,172.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796476687,5.8109,172.12,172.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796476890,26.36,172.13,172.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796478093,5.8114,172.1,172.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796478596,26.36,172.13,172.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796478793,5.8112,172.11,172.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796479292,26.36,172.13,172.1,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746796480096,32.1704,172.13,172.1,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746796480312,26.36,172.13,172.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796480793,5.8113,172.11,172.08,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746796481394,5.8108,172.12,172.09,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746796481797,5.8108,172.12,172.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796481996,5.8108,172.12,172.08,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746796482409,5.8108,172.12,172.09,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746796483199,5.8112,172.11,172.08,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1746796484196,5.8108,172.12,172.09,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746796484893,26.36,172.13,172.11,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1746796485096,36.91839016,172.17,172.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796485298,26.36,172.17,172.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796486003,32.1692,172.17,172.13,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746796486194,367.55839016,172.19,172.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796486491,393.91839016,172.19,172.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796486694,5.8092,172.17,172.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796486901,393.91839016,172.19,172.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796487101,393.91839016,172.19,172.13,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746796487299,393.91839016,172.19,172.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796487807,5.8092,172.17,172.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796488501,5.8092,172.17,172.14,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746796489303,5.8094,172.16,172.13,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746796489604,26.36,172.18,172.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796489807,10.55839016,172.16,172.08,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746796490402,16.36799016,172.16,172.08,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746796490730,10.55839016,172.16,172.08,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746796491006,5.8099,172.15,172.08,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746796491503,5.8099,172.15,172.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796492002,16.36779016,172.16,172.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796492204,16.36779016,172.16,172.12,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746796492402,16.36779016,172.16,172.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796492606,5.8091,172.17,172.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796493205,5.8094,172.16,172.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796494109,5.8097,172.15,172.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796494708,5.8095,172.16,172.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796494907,36.91839016,172.18,172.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796495210,5.8097,172.15,172.12,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746796495407,10.55839016,172.15,172.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796495604,10.55839016,172.12,172.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796495805,16.36929016,172.12,172.08,7.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746796496210,16.36929016,172.12,172.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796496415,26.36,172.16,172.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796496916,357.0,172.19,172.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796497214,10.55839016,172.2,172.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796497613,16.36659016,172.2,172.16,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746796498214,5.8084,172.19,172.16,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746796498410,10.55839016,172.2,172.17,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746796498812,10.55839016,172.2,172.12,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1746796499716,26.34,172.22,172.12,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1746796500015,5.8086,172.19,172.16,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746796500215,5.8086,172.19,172.12,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1746796500413,5.8086,172.19,172.15,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746796500908,26.34,172.22,172.12,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1746796501115,26.34,172.22,172.12,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746796501709,16.94520359,172.2,172.09,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746796502112,16.94520359,172.2,172.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796502812,5.8106,172.13,172.09,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746796503012,5.8106,172.13,172.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796503213,26.34,172.15,172.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796503414,5.8102,172.14,172.11,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746796503622,26.34,172.15,172.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796504714,26.34,172.15,172.13,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746796505310,26.34,172.15,172.14,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746796505715,383.34,172.19,172.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796505915,26.34,172.19,172.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796506326,43.28520359,172.2,172.18,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746796506618,26.34,172.2,172.11,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746796506818,26.34,172.2,172.14,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746796507019,26.34,172.2,172.11,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746796507217,5.8085,172.19,172.11,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746796507437,26.34,172.2,172.11,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746796507616,32.1483,172.2,172.11,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746796507821,26.34,172.2,172.11,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746796508617,26.34,172.22,172.11,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746796508815,460.18,172.24,172.11,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746796509022,26.34,172.23,172.11,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746796509418,5.8077,172.21,172.18,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746796509623,26.34,172.23,172.11,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746796510025,5.8077,172.21,172.11,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746796510525,5.8075,172.22,172.18,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746796510729,5.8075,172.22,172.11,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746796511026,5.8075,172.22,172.18,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746796511220,5.8075,172.22,172.11,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746796511623,26.34,172.23,172.12,11.6213]
["bitfinex-derivatives","SOLF0:USTF0",1746796511824,26.34,172.23,172.13,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746796512038,357.0,172.25,172.14,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1746796512225,357.0,172.25,172.23,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746796512423,43.28520359,172.29,172.19,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746796512629,5.8055,172.28,172.24,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746796512824,43.28520359,172.29,172.19,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746796513128,5.8062,172.26,172.22,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746796513825,32.1457,172.27,172.23,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746796514027,26.34,172.27,172.19,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746796514227,26.34,172.27,172.25,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746796514530,503.38520359,172.31,172.2,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746796514720,486.44,172.31,172.21,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746796514924,5.8042,172.32,172.21,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746796515125,32.1442,172.32,172.21,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746796515434,26.32,172.33,172.21,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746796516030,5.804,172.32,172.28,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746796516329,26.32,172.33,172.24,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746796516532,5.8041,172.32,172.28,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746796516733,26.32,172.33,172.28,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746796517035,5.8041,172.32,172.28,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746796517431,26.32,172.33,172.29,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746796517731,26.32,172.33,172.24,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746796518125,5.8043,172.32,172.24,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746796518831,32.1238,172.33,172.24,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746796519032,26.32,172.33,172.24,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746796519234,5.8043,172.32,172.24,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746796519834,5.8043,172.32,172.29,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746796521336,5.8043,172.32,172.21,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746796521337,5.8043,172.32,172.28,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746796522033,26.32,172.33,172.24,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746796522849,5.8042,172.32,172.27,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746796523028,5.8042,172.32,172.24,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746796523424,10.57669636,172.31,172.21,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746796523628,10.57669636,172.28,172.21,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746796523832,10.57669636,172.25,172.17,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746796524032,16.38329636,172.25,172.21,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746796524227,26.32,172.29,172.17,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746796524630,26.32,172.29,172.17,36.89669636]
["bitfinex-derivatives","SOLF0:USTF0",1746796525335,393.89669636,172.34,172.2,10.57669636]
["bitfinex-derivatives","SOLF0:USTF0",1746796525631,36.89669636,172.34,172.21,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746796526137,36.89669636,172.34,172.22,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746796526436,5.8042,172.32,172.22,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746796526836,5.8042,172.32,172.28,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746796527228,36.89669636,172.34,172.22,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746796527429,10.57669636,172.31,172.22,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746796528638,10.57669636,172.31,172.29,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746796529938,10.57669636,172.31,172.28,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746796530434,10.57669636,172.31,172.22,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746796530641,10.57669636,172.31,172.22,32.0641]
["bitfinex-derivatives","SOLF0:USTF0",1746796531136,5.8048,172.3,172.26,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1746796531437,10.57669636,172.31,172.26,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1746796531740,5.805,172.29,172.26,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1746796532039,10.57669636,172.31,172.27,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746796532337,16.38119636,172.31,172.22,32.0641]
["bitfinex-derivatives","SOLF0:USTF0",1746796532636,10.57669636,172.31,172.27,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746796532947,10.57669636,172.31,172.22,32.0641]
["bitfinex-derivatives","SOLF0:USTF0",1746796533838,16.38109636,172.31,172.28,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746796534137,10.57669636,172.31,172.28,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746796534340,10.57669636,172.31,172.22,32.0641]
["bitfinex-derivatives","SOLF0:USTF0",1746796534538,10.57669636,172.31,172.22,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746796534847,10.57669636,172.31,172.23,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746796535335,16.38099636,172.31,172.28,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746796535739,16.38099636,172.31,172.23,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746796536037,5.8047,172.3,172.23,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746796536540,5.8047,172.3,172.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796537041,5.8047,172.3,172.26,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746796537253,16.38119636,172.31,172.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796537635,16.38119636,172.31,172.28,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746796537840,10.57669636,172.31,172.28,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746796538434,10.57669636,172.31,172.27,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746796538936,10.57669636,172.31,172.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796539138,16.38119636,172.31,172.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796539339,10.57669636,172.31,172.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796540237,5.805,172.29,172.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796540443,5.805,172.29,172.25,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746796540831,26.32,172.34,172.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796541034,817.04,172.39,172.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796541241,10.57669636,172.34,172.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796541433,32.1037,172.33,172.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796541644,32.1037,172.33,172.24,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746796542144,5.804,172.32,172.29,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746796542445,26.3,172.33,172.29,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746796542745,32.1039,172.33,172.29,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746796543343,26.3,172.33,172.3,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746796543548,10.57669636,172.37,172.24,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746796544551,10.57669636,172.37,172.34,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746796544749,10.57669636,172.37,172.29,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746796544944,10.57669636,172.37,172.3,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1746796545144,10.57669636,172.37,172.35,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746796545445,26.3,172.38,172.3,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1746796545838,5.8017,172.39,172.3,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1746796546351,5.8014,172.4,172.3,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1746796546959,5.8017,172.39,172.31,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746796547148,357.0,172.44,172.31,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746796547347,36.87669636,172.42,172.31,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746796547952,36.87669636,172.42,172.36,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746796548149,36.87669636,172.42,172.31,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746796548648,5.8012,172.41,172.31,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746796548952,36.87669636,172.42,172.31,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746796549147,36.87669636,172.42,172.34,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746796549347,36.87669636,172.42,172.31,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746796549753,5.8018,172.39,172.35,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746796549952,36.87669636,172.42,172.31,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746796550151,10.57669636,172.39,172.31,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746796550452,5.8023,172.38,172.33,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746796550642,10.57669636,172.39,172.33,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746796550847,10.57669636,172.36,172.31,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746796551047,10.57669636,172.36,172.3,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1746796551369,10.57669636,172.36,172.33,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746796551850,10.57669636,172.36,172.3,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1746796552459,10.57669636,172.36,172.34,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746796552753,10.57669636,172.36,172.3,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1746796553659,5.8026,172.37,172.3,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1746796553854,36.87669636,172.38,172.3,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1746796554352,36.87669636,172.38,172.3,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746796554555,10.57669636,172.35,172.3,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746796554856,26.3,172.34,172.26,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746796555054,5.8044,172.31,172.26,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746796555256,5.8044,172.31,172.25,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1746796555558,5.8044,172.31,172.27,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746796555859,16.38079636,172.32,172.27,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746796556254,10.57669636,172.32,172.28,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746796556456,10.57669636,172.32,172.24,489.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746796556860,16.38079636,172.32,172.27,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746796557354,16.38079636,172.32,172.24,489.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746796557572,16.38079636,172.32,172.28,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746796557772,5.8043,172.31,172.28,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746796557978,10.57669636,172.29,172.25,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746796558260,10.57669636,172.29,172.2,28.078]
["bitfinex-derivatives","SOLF0:USTF0",1746796558464,10.57669636,172.29,172.26,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746796558664,10.57669636,172.29,172.2,28.078]
["bitfinex-derivatives","SOLF0:USTF0",1746796559165,16.38189636,172.29,172.25,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746796559457,10.57669636,172.26,172.19,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1746796559670,5.8065,172.25,172.21,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746796559852,10.57669636,172.23,172.21,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746796560365,16.38399636,172.23,172.19,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746796560571,16.38399636,172.23,172.12,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1746796560572,16.38399636,172.23,172.13,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746796561064,16.38399636,172.23,172.19,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746796561565,32.0874,172.22,172.19,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746796562066,32.0874,172.22,172.18,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746796562262,5.8079,172.21,172.12,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1746796562657,5.8084,172.19,172.12,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1746796562966,26.3,172.18,172.12,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1746796563421,26.3,172.18,172.1,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746796563768,5.8091,172.17,172.13,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746796563970,26.3,172.18,172.06,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1746796564269,26.3,172.18,172.07,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746796564866,26.3,172.18,172.13,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746796565771,26.3,172.18,172.07,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746796566473,5.8095,172.16,172.07,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746796566781,5.8095,172.16,172.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796567076,5.8095,172.16,172.12,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746796567569,5.8095,172.16,172.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796568373,5.8098,172.15,172.12,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746796568573,5.8098,172.15,172.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796568873,5.8098,172.15,172.11,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746796569089,5.8095,172.16,172.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796569371,5.8095,172.16,172.13,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746796569576,5.8097,172.15,172.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796569771,26.3,172.14,172.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796569984,16.9447445,172.13,172.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796570176,5.8116,172.1,172.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796570370,16.9447445,172.13,172.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796570572,26.3,172.14,172.08,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746796570878,26.3,172.14,172.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796571771,26.3,172.14,171.89,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746796571772,16.9447445,172.1,171.89,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746796572076,383.3,172.09,171.93,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746796572677,5.814,172.03,171.93,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746796572980,32.114,172.03,171.93,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746796573285,26.3,172.03,171.97,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746796573471,26.3,172.03,171.93,28.1755]
["bitfinex-derivatives","SOLF0:USTF0",1746796573777,26.3,172.03,171.97,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746796573978,43.2447445,172.03,171.93,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746796574882,43.2447445,172.03,171.95,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746796575077,43.2447445,172.03,171.93,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746796576181,357.0,172.02,171.87,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1746796576382,16.9447445,171.99,171.87,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1746796576677,26.3,171.98,171.87,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1746796577690,26.3,171.98,171.89,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746796577980,26.3,171.98,171.96,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746796578179,26.3,171.98,171.89,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746796578588,43.2447445,171.98,171.87,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1746796578881,43.2447445,171.98,171.87,30.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746796579780,5.8159,171.97,171.87,30.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746796580179,5.8162,171.96,171.93,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746796580374,5.8162,171.96,171.87,30.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746796580375,43.2447445,171.98,171.87,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1746796580581,43.2447445,171.98,171.92,7.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746796580782,5.8163,171.96,171.92,7.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746796581080,43.2447445,171.98,171.92,7.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746796581287,43.2447445,171.98,171.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796581487,26.3,171.98,171.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796581873,5.8167,171.95,171.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796582284,26.3,171.98,171.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796582484,5.8169,171.94,171.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796582989,32.1369,171.94,171.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796583188,5.8171,171.93,171.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796583492,26.32,171.94,171.84,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746796583689,5.8185,171.89,171.85,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746796583988,26.32,171.89,171.81,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746796584196,26.32,171.89,171.79,1.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746796584581,16.9447445,171.86,171.79,1.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746796584784,26.32,171.85,171.78,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746796584989,16.9447445,171.82,171.7,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746796585285,26.32,171.81,171.71,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746796585487,16.9447445,171.78,171.64,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1746796585685,26.32,171.77,171.65,1.16516166]
["bitfinex-derivatives","SOLF0:USTF0",1746796585987,16.9447445,171.78,171.65,1.16516166]
["bitfinex-derivatives","SOLF0:USTF0",1746796586287,26.32,171.77,171.72,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746796586486,26.32,171.77,171.65,1.16516166]
["bitfinex-derivatives","SOLF0:USTF0",1746796587181,16.9447445,171.81,171.65,1.16516166]
["bitfinex-derivatives","SOLF0:USTF0",1746796587381,26.34,171.8,171.66,11.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746796587695,26.34,171.82,171.67,28.1699]
["bitfinex-derivatives","SOLF0:USTF0",1746796587989,26.34,171.82,171.68,11.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746796588179,26.34,171.82,171.69,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746796588381,373.9447445,171.85,171.69,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746796588580,26.34,171.84,171.69,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746796589891,5.8206,171.83,171.79,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746796590390,32.1603,171.84,171.79,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746796590592,26.34,171.84,171.78,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746796591091,5.8208,171.83,171.78,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746796591289,26.34,171.84,171.69,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746796591589,32.1603,171.84,171.69,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746796592392,32.1603,171.84,171.79,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746796592693,33.889489,171.81,171.67,1.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746796592991,16.9447445,171.76,171.72,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746796593695,22.7677445,171.76,171.71,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746796593891,22.7677445,171.76,171.67,28.5899]
["bitfinex-derivatives","SOLF0:USTF0",1746796594294,5.8235,171.75,171.67,28.5899]
["bitfinex-derivatives","SOLF0:USTF0",1746796594695,5.8235,171.75,171.67,1.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746796594895,5.8235,171.75,171.71,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746796595197,16.9447445,171.76,171.65,27.90516166]
["bitfinex-derivatives","SOLF0:USTF0",1746796595198,16.9447445,171.76,171.65,1.16516166]
["bitfinex-derivatives","SOLF0:USTF0",1746796595593,26.76,171.77,171.65,1.16516166]
["bitfinex-derivatives","SOLF0:USTF0",1746796595797,5.825,171.7,171.65,1.16516166]
["bitfinex-derivatives","SOLF0:USTF0",1746796596094,26.76,171.7,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796596298,26.76,171.7,171.59,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1746796596705,32.585,171.7,171.59,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1746796596897,26.76,171.7,171.59,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1746796597390,5.8258,171.68,171.64,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746796597591,26.76,171.7,171.59,30.725]
["bitfinex-derivatives","SOLF0:USTF0",1746796597797,5.8253,171.69,171.59,30.725]
["bitfinex-derivatives","SOLF0:USTF0",1746796597995,5.8253,171.69,171.59,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1746796598197,26.76,171.7,171.59,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746796598394,26.86,171.69,171.59,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746796599500,26.84,171.73,171.69,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746796600299,32.6642,171.73,171.59,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746796600499,32.6642,171.73,171.6,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746796601799,32.6642,171.73,171.68,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746796601995,26.84,171.73,171.6,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746796602403,26.84,171.73,171.68,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746796602905,26.84,171.73,171.65,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746796603101,26.84,171.73,171.6,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746796603705,5.8248,171.71,171.6,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746796604004,26.84,171.73,171.65,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746796604598,26.84,171.73,171.64,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746796604804,16.9447445,171.71,171.59,28.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746796605302,5.8266,171.66,171.61,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746796605706,5.8266,171.66,171.61,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746796605906,5.8267,171.65,171.59,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746796606402,5.8267,171.65,171.61,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746796606729,43.7447445,171.67,171.59,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746796607205,5.8265,171.66,171.59,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746796607398,26.8,171.67,171.59,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746796607599,26.8,171.67,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796607816,5.8272,171.64,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796608000,26.76,171.63,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796608608,26.74,171.67,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796608804,5.8264,171.66,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796609006,26.74,171.67,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796609610,26.74,171.67,171.59,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746796609817,26.72,171.7,171.59,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746796610110,477.9447445,171.75,171.68,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746796610312,26.72,171.74,171.6,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746796610609,26.74,171.73,171.6,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746796610809,26.74,171.73,171.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796611007,504.7047445,171.75,171.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796611211,16.9447445,171.75,171.71,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746796611414,16.9447445,171.75,171.67,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746796612205,5.8245,171.72,171.67,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746796612412,26.74,171.72,171.62,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746796613304,32.5643,171.72,171.61,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746796613506,26.74,171.72,171.61,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746796613912,26.74,171.72,171.68,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746796614510,26.74,171.72,171.67,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746796615011,32.5643,171.72,171.67,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746796615311,26.74,171.72,171.59,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746796615509,16.9447445,171.71,171.59,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746796615810,16.9447445,171.71,171.63,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746796616109,16.9447445,171.71,171.59,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746796616308,43.6847445,171.72,171.59,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746796616512,32.5643,171.72,171.59,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746796616913,26.74,171.72,171.59,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746796617239,26.74,171.72,171.6,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746796617515,26.74,171.72,171.63,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746796618211,5.826,171.67,171.6,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746796618510,26.7,171.68,171.6,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746796618813,5.8262,171.67,171.62,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746796619013,26.7,171.68,171.62,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746796619215,26.7,171.68,171.59,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746796620216,5.826,171.67,171.59,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746796620416,26.7,171.68,171.64,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746796620717,5.8248,171.71,171.61,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746796620917,26.64,171.72,171.61,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746796621615,26.64,171.72,171.64,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746796621916,26.64,171.72,171.61,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746796622908,26.64,171.72,171.66,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746796623115,26.64,171.72,171.61,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746796623514,5.8246,171.71,171.61,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746796624117,32.4644,171.72,171.67,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746796624306,26.64,171.72,171.67,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746796624511,5.8252,171.7,171.66,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746796624707,26.64,171.72,171.61,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746796625115,5.8255,171.69,171.65,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746796625313,26.64,171.72,171.61,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746796625742,32.4643,171.72,171.61,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746796626015,26.8,171.75,171.61,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746796626209,26.84,171.77,171.61,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746796626411,26.84,171.77,171.61,489.18543324]
["bitfinex-derivatives","SOLF0:USTF0",1746796626923,26.84,171.77,171.62,1.16536534]
["bitfinex-derivatives","SOLF0:USTF0",1746796627616,26.84,171.77,171.64,11.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746796627819,26.84,171.77,171.74,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746796628214,26.84,171.77,171.69,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746796628417,26.84,171.77,171.69,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746796628612,26.84,171.77,171.66,1.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746796629011,5.8239,171.74,171.66,1.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746796629216,26.84,171.77,171.67,1.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746796629518,5.8235,171.75,171.67,1.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746796630014,5.8235,171.75,171.7,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746796630213,26.84,171.77,171.67,1.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746796630407,16.9447445,171.81,171.67,1.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746796630610,26.76,171.8,171.67,1.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746796631917,5.8242,171.73,171.67,1.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746796632217,26.74,171.75,171.73,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746796632535,26.74,171.75,171.67,1.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746796633323,26.74,171.75,171.74,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746796633519,26.76,171.79,171.67,1.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746796634314,373.9447445,171.82,171.67,13.4801]
["bitfinex-derivatives","SOLF0:USTF0",1746796634511,373.9447445,171.82,171.67,1.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746796634716,400.7247445,171.82,171.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796635413,400.7247445,171.82,171.69,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746796635619,5.8225,171.78,171.74,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746796635824,400.7247445,171.82,171.74,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746796636121,5.8221,171.79,171.74,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746796636320,400.7247445,171.82,171.73,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746796636723,5.8225,171.78,171.69,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746796636924,26.76,171.78,171.75,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746796637232,5.8228,171.77,171.69,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746796637523,26.76,171.78,171.69,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746796637723,32.5824,171.78,171.69,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746796638024,26.76,171.78,171.69,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746796638327,32.5824,171.78,171.69,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746796638522,32.5824,171.78,171.72,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746796638523,26.76,171.78,171.72,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746796638823,32.5824,171.78,171.69,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746796639023,26.76,171.78,171.69,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746796639928,5.8233,171.75,171.67,28.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746796640120,26.76,171.78,171.72,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746796640531,26.76,171.78,171.68,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746796640922,32.5824,171.78,171.68,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746796641134,26.76,171.78,171.68,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746796641328,26.9,171.8,171.75,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746796641523,5.8223,171.78,171.68,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746796642025,26.9,171.8,171.68,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746796642234,26.9,171.8,171.73,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746796643028,5.8227,171.77,171.73,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746796643927,5.8224,171.78,171.74,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746796644423,5.8226,171.77,171.74,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746796644620,26.9,171.8,171.74,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746796644824,26.9,171.8,171.76,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746796645023,357.0,171.82,171.72,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746796645333,357.0,171.82,171.78,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746796645522,357.0,171.82,171.72,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746796645723,461.38,171.83,171.72,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746796645926,461.38,171.83,171.8,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746796646125,26.88,171.84,171.73,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746796646816,5.8207,171.83,171.73,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746796647218,5.8207,171.83,171.74,1.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746796647535,26.86,171.84,171.74,1.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746796647931,26.86,171.86,171.74,1.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746796648228,26.86,171.87,171.74,1.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746796649132,5.8201,171.85,171.8,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746796649626,5.8201,171.85,171.77,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746796649826,26.86,171.87,171.77,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746796650227,357.0,171.9,171.77,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746796651135,5.8186,171.89,171.77,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746796651329,357.0,171.9,171.77,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746796651535,362.8182,171.9,171.85,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746796652034,362.8182,171.9,171.82,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746796652233,26.84,171.91,171.82,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746796652432,26.84,171.91,171.83,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746796652634,357.0,171.98,171.83,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746796652837,5.8168,171.94,171.9,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746796653245,26.88,171.95,171.87,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746796653534,5.8163,171.96,171.87,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746796653734,5.8161,171.97,171.87,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746796653938,26.88,171.98,171.87,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746796654325,5.8155,171.98,171.93,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746796654527,5.8155,171.98,171.87,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746796655036,5.8159,171.97,171.9,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746796655736,5.8162,171.96,171.89,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746796655938,5.8162,171.96,171.87,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746796656435,461.14,171.99,171.88,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746796656837,461.14,171.99,171.92,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746796657205,461.14,171.99,171.88,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746796657345,26.88,172.0,171.88,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746796657740,5.8167,171.95,171.9,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746796658037,26.88,172.0,171.9,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746796658237,26.88,172.0,171.88,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746796658831,5.8176,171.92,171.88,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746796659328,5.8179,171.91,171.86,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746796659534,26.86,171.96,171.87,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746796659735,26.86,171.96,171.83,466.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746796660039,16.9447445,171.93,171.83,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1746796660228,26.86,171.92,171.76,1.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746796660434,26.86,171.92,171.79,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746796661040,26.86,171.92,171.77,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746796661639,26.86,171.92,171.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796661837,26.86,171.92,171.78,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746796662038,26.86,171.92,171.81,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746796662343,26.86,171.92,171.78,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746796662541,26.86,171.92,171.8,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746796663535,26.86,171.92,171.78,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746796664030,5.8194,171.87,171.83,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746796664441,26.86,171.92,171.83,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746796665143,5.8194,171.87,171.83,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746796666039,817.88,171.96,171.82,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746796666239,27.0,171.95,171.82,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746796666546,27.0,171.95,171.83,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746796666844,27.0,171.95,171.84,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746796667044,27.0,171.95,171.83,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746796667244,27.0,171.95,171.82,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746796668145,16.9447445,171.93,171.82,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746796668344,5.8201,171.85,171.82,32.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746796669246,5.8201,171.85,171.82,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746796669549,5.8203,171.84,171.82,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746796669941,27.04,171.9,171.82,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746796670348,5.8199,171.85,171.82,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746796670547,27.04,171.9,171.82,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746796670846,5.8199,171.85,171.82,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746796671046,27.04,171.9,171.82,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746796671546,5.82,171.85,171.82,32.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746796671744,5.82,171.85,171.82,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746796671944,5.8202,171.84,171.82,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746796672152,27.04,171.9,171.82,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746796674156,5.8204,171.84,171.8,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796674356,27.04,171.9,171.8,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796674548,5.8206,171.83,171.8,32.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746796674756,5.8206,171.83,171.8,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796674956,27.04,171.9,171.77,1.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746796675155,27.04,171.9,171.78,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746796675851,27.04,171.9,171.79,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746796676557,5.8204,171.84,171.79,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746796676753,5.8204,171.84,171.78,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746796677069,27.04,171.9,171.8,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746796677258,5.82,171.85,171.78,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746796677558,27.04,171.9,171.78,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746796678357,5.8193,171.87,171.82,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746796678758,5.8193,171.87,171.78,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746796679058,5.8193,171.87,171.83,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746796679658,5.8196,171.86,171.83,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746796679857,5.8196,171.86,171.82,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746796680063,5.8196,171.86,171.78,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746796680361,5.8199,171.85,171.78,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746796680555,27.04,171.9,171.78,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746796680755,5.8197,171.86,171.82,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746796680951,5.8197,171.86,171.78,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746796681257,27.04,171.9,171.78,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746796681654,5.8201,171.85,171.81,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746796681854,5.8201,171.85,171.78,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746796682260,5.8201,171.85,171.82,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746796682461,27.04,171.9,171.77,1.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746796682760,16.9447445,171.89,171.76,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746796682963,5.8209,171.83,171.76,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746796683152,26.96,171.88,171.76,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746796683352,26.96,171.88,171.81,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746796683552,26.96,171.88,171.79,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746796684153,357.0,171.89,171.8,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746796684356,27.02,171.92,171.8,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746796684565,16.9447445,171.95,171.8,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746796684868,27.0,171.94,171.8,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746796685563,27.0,171.94,171.83,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746796685760,16.9447445,171.91,171.79,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746796685969,27.02,171.9,171.79,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746796686166,5.8197,171.86,171.82,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746796686461,27.02,171.9,171.82,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746796686664,27.02,171.9,171.79,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746796687066,27.02,171.9,171.76,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746796687264,5.8192,171.87,171.84,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746796687468,27.02,171.9,171.77,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746796687666,27.02,171.9,171.77,28.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746796687871,5.8193,171.87,171.84,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746796688561,5.8189,171.88,171.85,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746796688863,27.02,171.9,171.77,28.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746796689362,1.01277611,171.99,171.77,28.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746796689666,439.20222054,172.07,171.9,16.97573951]
["bitfinex-derivatives","SOLF0:USTF0",1746796689858,439.20222054,172.07,171.94,16.97573951]
["bitfinex-derivatives","SOLF0:USTF0",1746796690059,439.20222054,172.07,171.95,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746796690060,82.20222054,172.07,171.95,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746796690655,109.36222054,172.07,172.01,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746796691163,27.16,172.07,171.95,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746796691368,27.16,172.07,171.96,1.16306117]
["bitfinex-derivatives","SOLF0:USTF0",1746796691587,27.16,172.09,171.96,1.16306117]
["bitfinex-derivatives","SOLF0:USTF0",1746796692067,27.16,172.11,171.97,16.97573951]
["bitfinex-derivatives","SOLF0:USTF0",1746796692567,27.16,172.11,171.98,63.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746796692770,16.97573951,172.14,171.99,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746796692963,27.26,172.13,172.1,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746796693164,27.26,172.13,172.03,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746796693468,27.26,172.13,172.03,33.0737]
["bitfinex-derivatives","SOLF0:USTF0",1746796693679,27.26,172.13,172.03,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746796694066,27.26,172.13,172.03,33.0737]
["bitfinex-derivatives","SOLF0:USTF0",1746796694766,27.26,172.13,172.03,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746796695374,477.91573951,172.18,172.03,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746796695562,5.8087,172.18,172.04,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746796695766,27.22,172.18,172.04,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746796696271,5.8091,172.17,172.04,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746796696470,5.8091,172.17,172.08,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1746796696967,33.0287,172.18,172.09,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746796697162,27.22,172.18,172.07,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746796697570,27.22,172.18,172.08,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1746796697770,27.22,172.18,172.07,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746796697970,27.22,172.18,172.08,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1746796698271,27.22,172.18,172.07,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746796698473,5.8098,172.15,172.07,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746796698669,27.22,172.18,172.07,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746796698872,5.8093,172.17,172.07,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746796699069,27.22,172.18,172.07,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746796699272,27.22,172.18,172.08,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1746796699577,16.97573951,172.21,172.08,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1746796699874,5.8096,172.16,172.08,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1746796700178,5.8088,172.18,172.11,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746796700369,27.3,172.2,172.08,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1746796700571,27.3,172.19,172.08,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1746796701077,27.28,172.19,172.08,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1746796701276,5.8095,172.16,172.08,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1746796701775,5.8095,172.16,172.11,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746796702085,357.0,172.22,172.11,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746796702267,27.3,172.21,172.12,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746796702468,5.809,172.18,172.11,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746796702670,27.28,172.21,172.11,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746796702967,5.8094,172.17,172.11,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746796703169,27.28,172.21,172.11,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746796703375,44.25573951,172.21,172.08,29.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746796703878,16.97573951,172.17,172.04,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746796704078,16.97573951,172.13,172.09,1.16218257]
["bitfinex-derivatives","SOLF0:USTF0",1746796704266,27.32,172.12,172.09,1.16218257]
["bitfinex-derivatives","SOLF0:USTF0",1746796704471,5.8114,172.1,172.09,1.16218257]
["bitfinex-derivatives","SOLF0:USTF0",1746796705979,5.82,172.1,171.98,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746796706178,16.97573951,172.08,171.98,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746796706379,27.32,172.07,171.98,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746796707082,27.32,172.07,171.98,9.6748]
["bitfinex-derivatives","SOLF0:USTF0",1746796707374,16.97573951,172.08,171.98,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746796707578,5.8136,172.04,172.0,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746796707792,27.36,172.07,171.98,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746796708302,27.36,172.07,171.98,11.5559]
["bitfinex-derivatives","SOLF0:USTF0",1746796708682,27.36,172.07,171.98,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746796709379,5.8142,172.02,171.99,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746796709581,5.8142,172.02,171.98,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746796710885,5.8145,172.01,171.98,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746796711085,27.36,172.07,171.98,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746796711381,5.8142,172.02,171.98,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746796711680,357.0,172.11,171.98,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746796711985,5.8124,172.07,171.98,6.90362592]
["bitfinex-derivatives","SOLF0:USTF0",1746796712185,27.36,172.12,171.98,6.90362592]
["bitfinex-derivatives","SOLF0:USTF0",1746796712186,27.36,172.12,172.03,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746796712505,27.36,172.12,172.03,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746796713093,5.8128,172.06,172.03,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746796713883,5.8125,172.07,172.02,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746796714185,27.36,172.12,172.02,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746796714485,5.8127,172.07,172.02,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746796714685,27.36,172.12,172.01,33.1544]
["bitfinex-derivatives","SOLF0:USTF0",1746796714984,27.36,172.12,172.01,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746796715580,5.8134,172.05,172.01,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746796715881,27.36,172.12,172.01,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746796716284,5.8134,172.05,172.01,33.1544]
["bitfinex-derivatives","SOLF0:USTF0",1746796716902,5.8135,172.04,172.01,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746796717388,5.8132,172.05,172.01,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746796717582,27.36,172.12,172.01,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746796717786,44.33573951,172.12,171.99,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746796718085,5.8142,172.02,171.99,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746796718889,5.8138,172.03,171.99,33.0951]
["bitfinex-derivatives","SOLF0:USTF0",1746796719098,27.28,172.07,171.99,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746796719683,27.28,172.07,171.98,6.90362592]
["bitfinex-derivatives","SOLF0:USTF0",1746796719888,27.28,172.07,171.98,1.16292592]
["bitfinex-derivatives","SOLF0:USTF0",1746796720287,5.8151,171.99,171.98,1.16292592]
["bitfinex-derivatives","SOLF0:USTF0",1746796720890,5.8149,172.0,171.98,1.16292592]
["bitfinex-derivatives","SOLF0:USTF0",1746796721084,27.28,172.07,171.98,1.16292592]
["bitfinex-derivatives","SOLF0:USTF0",1746796721884,5.8151,171.99,171.98,1.16292592]
["bitfinex-derivatives","SOLF0:USTF0",1746796723594,5.8158,171.97,171.96,1.16306117]
["bitfinex-derivatives","SOLF0:USTF0",1746796723789,27.18,171.99,171.88,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746796724692,27.18,171.99,171.88,9.585]
["bitfinex-derivatives","SOLF0:USTF0",1746796724896,27.18,171.99,171.88,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746796725093,27.18,171.99,171.87,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746796725393,16.97573951,171.97,171.84,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746796725599,16.97573951,171.97,171.86,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746796726195,5.8169,171.94,171.86,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746796726391,27.18,171.93,171.84,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746796727109,16.97573951,171.97,171.84,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746796727285,357.0,171.98,171.84,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746796727485,384.28,171.98,171.84,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746796729290,27.28,171.98,171.84,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746796729886,27.28,171.98,171.85,16.97573951]
["bitfinex-derivatives","SOLF0:USTF0",1746796730089,27.28,171.99,171.85,16.97573951]
["bitfinex-derivatives","SOLF0:USTF0",1746796730490,27.3,171.99,171.86,73.639]
["bitfinex-derivatives","SOLF0:USTF0",1746796730797,27.3,171.99,171.87,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746796731796,27.3,171.99,171.98,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746796732193,27.3,171.99,171.91,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746796732388,27.3,171.99,171.96,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746796732597,27.3,171.99,171.91,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746796733087,27.3,171.99,171.98,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746796734200,27.3,171.99,171.97,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746796734400,27.3,171.99,171.91,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746796734898,27.3,171.99,171.98,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746796735095,16.97573951,172.07,171.92,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746796735296,27.18,172.06,171.92,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746796735493,27.18,172.06,172.04,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746796735993,27.18,172.06,172.02,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746796736394,27.18,172.06,171.97,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746796736704,27.18,172.06,171.93,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746796738299,5.8149,172.0,171.96,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746796738999,5.8153,171.99,171.96,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746796739499,5.8155,171.98,171.95,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746796740001,5.8158,171.97,171.95,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746796740197,27.24,172.01,171.95,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746796740699,27.24,172.01,171.96,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746796740900,27.24,172.01,171.93,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746796741100,5.8154,171.99,171.93,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746796741298,27.24,172.01,171.92,1.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746796741501,16.97573951,171.99,171.87,29.0521]
["bitfinex-derivatives","SOLF0:USTF0",1746796741801,5.817,171.94,171.9,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746796741998,27.18,171.96,171.87,1.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746796742500,27.18,171.96,171.84,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746796742691,16.97573951,171.95,171.84,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746796742896,16.97573951,171.95,171.82,1.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746796743302,368.6313,171.98,171.82,1.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746796743601,27.22,171.97,171.82,1.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746796743804,16.97573951,171.95,171.82,1.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746796744006,5.8173,171.93,171.85,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746796744199,27.2,171.92,171.82,1.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746796744497,5.8196,171.86,171.82,1.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746796745103,27.2,171.92,171.82,1.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746796745602,5.8192,171.87,171.82,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746796745998,5.8192,171.87,171.82,1.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746796746507,27.2,171.92,171.82,1.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746796746702,27.2,171.92,171.79,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746796747106,5.8215,171.8,171.78,1.16427989]
["bitfinex-derivatives","SOLF0:USTF0",1746796747307,27.26,171.85,171.78,1.16427989]
["bitfinex-derivatives","SOLF0:USTF0",1746796747907,5.8219,171.79,171.78,1.16427989]
["bitfinex-derivatives","SOLF0:USTF0",1746796749498,5.8247,171.71,171.68,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1746796749707,27.36,171.77,171.68,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1746796751138,44.33573951,171.77,171.64,29.2551]
["bitfinex-derivatives","SOLF0:USTF0",1746796751307,44.33573951,171.77,171.59,462.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746796751509,16.97573951,171.73,171.6,29.2714]
["bitfinex-derivatives","SOLF0:USTF0",1746796751811,27.42,171.72,171.6,29.2714]
["bitfinex-derivatives","SOLF0:USTF0",1746796752107,27.42,171.72,171.6,1.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746796752612,5.8273,171.63,171.6,1.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746796752819,5.8273,171.63,171.59,1.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746796753220,5.8273,171.63,171.57,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746796753816,5.8273,171.63,171.58,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746796754218,5.8273,171.63,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796755617,5.8273,171.63,171.58,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746796755816,27.38,171.67,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796756218,27.38,171.67,171.58,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746796756515,27.38,171.67,171.64,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746796756723,384.38,171.72,171.62,28.54536534]
["bitfinex-derivatives","SOLF0:USTF0",1746796756939,27.38,171.72,171.62,28.54536534]
["bitfinex-derivatives","SOLF0:USTF0",1746796757428,5.8248,171.71,171.62,28.54536534]
["bitfinex-derivatives","SOLF0:USTF0",1746796757619,5.8248,171.71,171.63,1.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746796757918,5.8248,171.71,171.67,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746796758119,27.38,171.72,171.63,1.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746796759118,27.38,171.72,171.65,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746796759119,5.8253,171.69,171.65,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746796759319,27.38,171.72,171.63,1.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746796759520,5.825,171.7,171.66,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746796759720,27.38,171.72,171.66,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746796759923,27.38,171.72,171.64,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746796760222,5.8255,171.69,171.65,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746796760425,5.8255,171.69,171.64,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746796760637,27.38,171.72,171.64,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746796760823,27.36,171.73,171.64,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746796761123,27.36,171.75,171.65,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1746796761324,5.8238,171.74,171.65,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1746796761920,27.36,171.77,171.65,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1746796762621,27.36,171.77,171.64,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746796762622,55.07872466,171.77,171.64,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746796762921,5.8255,171.69,171.64,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746796763122,27.32,171.73,171.64,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746796763322,5.8259,171.68,171.64,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746796763522,27.32,171.73,171.64,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746796763818,27.32,171.73,171.63,1.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746796764019,55.03872466,171.73,171.62,1.16536534]
["bitfinex-derivatives","SOLF0:USTF0",1746796765022,5.8267,171.65,171.62,1.16536534]
["bitfinex-derivatives","SOLF0:USTF0",1746796765223,27.3,171.69,171.62,1.16536534]
["bitfinex-derivatives","SOLF0:USTF0",1746796765527,5.8273,171.63,171.62,1.16536534]
["bitfinex-derivatives","SOLF0:USTF0",1746796779433,5.827,171.64,171.62,1.16536534]
["bitfinex-derivatives","SOLF0:USTF0",1746796779626,27.04,171.66,171.62,1.16536534]
["bitfinex-derivatives","SOLF0:USTF0",1746796780235,5.8273,171.63,171.62,1.16536534]
["bitfinex-derivatives","SOLF0:USTF0",1746796785136,5.8287,171.59,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796788539,26.94,171.62,171.49,1.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746796788540,17.05950033,171.6,171.49,1.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746796788737,26.9,171.59,171.51,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746796788934,26.9,171.59,171.49,1.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746796789353,26.9,171.59,171.49,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746796789539,26.9,171.59,171.49,1.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746796789836,26.94,171.58,171.49,1.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746796790040,99.26172087,171.63,171.47,1.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746796790041,26.94,171.59,171.47,1.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746796790543,5.8296,171.57,171.47,1.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746796790842,99.26172087,171.63,171.47,1.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746796791042,5.8288,171.59,171.47,1.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746796791240,26.98,171.62,171.47,1.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746796791447,26.98,171.62,171.53,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746796791737,26.96,171.61,171.48,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1746796791942,82.20222054,171.6,171.54,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746796792246,82.20222054,171.6,171.48,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746796792447,26.94,171.59,171.48,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746796792636,82.20222054,171.6,171.48,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746796793343,82.20222054,171.6,171.49,11.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746796793754,5.8289,171.59,171.5,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746796794544,5.829,171.58,171.55,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746796794846,5.829,171.58,171.5,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746796795046,26.94,171.62,171.5,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746796795945,5.8289,171.59,171.56,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746796796152,26.94,171.62,171.47,1.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746796796447,26.94,171.62,171.48,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746796796643,5.8297,171.57,171.48,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746796797146,5.8297,171.57,171.54,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746796797447,26.94,171.62,171.48,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746796797647,26.84,171.61,171.56,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746796797942,5.829,171.59,171.56,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746796798146,26.84,171.61,171.55,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746796798346,26.84,171.61,171.48,55.60420033]
["bitfinex-derivatives","SOLF0:USTF0",1746796798547,26.82,171.64,171.52,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746796798747,26.82,171.64,171.59,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746796798944,26.82,171.65,171.53,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746796799142,82.20222054,171.66,171.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796799342,82.20222054,171.66,171.55,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746796799544,88.02862054,171.66,171.56,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746796799848,26.86,171.67,171.61,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746796800150,5.8268,171.65,171.61,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746796801052,26.86,171.67,171.55,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746796801247,26.86,171.67,171.56,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746796801550,5.8271,171.64,171.56,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746796801952,26.86,171.67,171.59,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746796802259,26.86,171.67,171.56,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746796802750,5.8279,171.62,171.59,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746796802955,17.05950033,171.69,171.56,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746796803258,5.8272,171.64,171.61,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746796804083,26.78,171.67,171.62,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746796804255,26.78,171.67,171.55,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746796804461,26.78,171.67,171.57,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746796805150,5.8275,171.63,171.57,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746796805852,5.8277,171.62,171.57,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746796806051,26.78,171.67,171.57,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746796806554,26.78,171.67,171.6,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746796806954,5.8275,171.63,171.6,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746796807354,26.78,171.67,171.59,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746796807655,26.78,171.67,171.55,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746796807851,26.78,171.67,171.56,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746796808055,5.8291,171.58,171.55,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746796808257,26.78,171.62,171.55,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746796808455,26.78,171.62,171.56,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746796808956,26.78,171.67,171.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796809163,26.78,171.67,171.56,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746796809352,5.8274,171.63,171.56,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746796809554,26.78,171.67,171.6,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746796809749,26.78,171.67,171.56,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746796809957,26.78,171.68,171.56,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746796810456,5.827,171.64,171.56,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746796810656,5.827,171.64,171.61,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746796810858,26.78,171.68,171.56,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746796811160,26.78,171.68,171.55,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746796811456,17.05950033,171.67,171.55,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746796812049,5.8286,171.6,171.55,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746796812254,26.76,171.62,171.55,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746796812752,5.8289,171.59,171.55,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746796813058,5.8289,171.59,171.55,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1746796813265,26.76,171.62,171.55,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746796813857,5.8294,171.57,171.55,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746796814256,26.76,171.62,171.53,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746796814463,5.8303,171.55,171.49,1.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746796814656,5.8303,171.55,171.52,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746796814853,5.8303,171.55,171.49,1.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746796815355,5.8303,171.55,171.52,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746796815863,5.8303,171.55,171.53,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746796816370,5.8303,171.55,171.49,1.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746796816662,5.8303,171.55,171.52,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746796817475,5.8304,171.54,171.52,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746796817880,26.66,171.54,171.41,11.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746796818063,26.66,171.54,171.42,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746796818263,26.66,171.54,171.41,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746796818465,26.66,171.54,171.42,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746796819063,32.4906,171.54,171.42,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746796819266,32.4906,171.54,171.5,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746796819769,26.66,171.54,171.42,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746796819973,26.66,171.54,171.53,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746796820172,26.66,171.54,171.47,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746796820470,17.05950033,171.6,171.48,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746796820670,27.56,171.59,171.48,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1746796820859,5.8294,171.57,171.49,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746796821065,27.56,171.59,171.56,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746796821269,27.56,171.59,171.49,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746796821469,5.8291,171.58,171.49,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746796821866,27.56,171.59,171.49,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746796822171,33.3889,171.59,171.55,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746796822572,27.56,171.59,171.49,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746796823774,5.8313,171.52,171.49,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746796824073,27.54,171.53,171.48,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746796824573,27.54,171.53,171.48,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746796824775,27.54,171.53,171.43,29.505]
["bitfinex-derivatives","SOLF0:USTF0",1746796824974,27.54,171.53,171.43,1.965]
["bitfinex-derivatives","SOLF0:USTF0",1746796825287,44.59950033,171.53,171.39,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746796826073,27.6,171.52,171.45,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746796826265,27.6,171.52,171.39,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746796826582,5.8327,171.48,171.39,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746796827876,27.6,171.52,171.39,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746796828076,27.6,171.52,171.45,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746796828279,27.6,171.52,171.39,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746796828773,5.8319,171.5,171.39,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746796829076,27.52,171.52,171.39,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746796829576,5.8316,171.51,171.39,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746796829775,27.52,171.52,171.49,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746796829967,27.52,171.52,171.43,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746796830379,27.52,171.52,171.39,29.4349]
["bitfinex-derivatives","SOLF0:USTF0",1746796830773,5.8329,171.47,171.43,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746796831076,5.8329,171.47,171.39,29.4349]
["bitfinex-derivatives","SOLF0:USTF0",1746796831276,5.8331,171.46,171.43,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746796831476,27.5,171.48,171.43,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746796831678,27.5,171.48,171.39,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746796832377,27.5,171.48,171.39,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746796832576,27.5,171.48,171.37,1.965]
["bitfinex-derivatives","SOLF0:USTF0",1746796832869,5.8335,171.45,171.37,1.965]
["bitfinex-derivatives","SOLF0:USTF0",1746796833065,27.5,171.48,171.37,1.965]
["bitfinex-derivatives","SOLF0:USTF0",1746796833376,27.5,171.48,171.4,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746796833574,27.5,171.48,171.37,1.965]
["bitfinex-derivatives","SOLF0:USTF0",1746796834077,5.8341,171.44,171.4,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746796834277,27.5,171.48,171.4,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746796834475,5.8343,171.43,171.4,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746796835173,5.8345,171.42,171.4,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746796835476,27.5,171.48,171.4,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746796835880,5.8343,171.43,171.4,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746796836180,357.0,171.52,171.3,461.9]
["bitfinex-derivatives","SOLF0:USTF0",1746796836181,27.38,171.44,171.3,461.9]
["bitfinex-derivatives","SOLF0:USTF0",1746796836376,27.38,171.43,171.3,461.9]
["bitfinex-derivatives","SOLF0:USTF0",1746796837007,5.8355,171.39,171.3,461.9]
["bitfinex-derivatives","SOLF0:USTF0",1746796837787,27.38,171.43,171.3,461.9]
["bitfinex-derivatives","SOLF0:USTF0",1746796838079,27.38,171.43,171.28,33.2504]
["bitfinex-derivatives","SOLF0:USTF0",1746796838269,5.8371,171.35,171.32,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746796838474,27.36,171.37,171.28,33.2504]
["bitfinex-derivatives","SOLF0:USTF0",1746796838679,27.36,171.37,171.32,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746796838878,27.36,171.37,171.28,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746796839176,27.36,171.37,171.33,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746796839378,27.36,171.37,171.28,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746796839379,27.34,171.37,171.28,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746796839581,27.34,171.41,171.28,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746796839782,27.34,171.41,171.38,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746796839986,33.1549,171.41,171.38,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746796840389,27.32,171.41,171.28,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746796840584,27.32,171.41,171.29,29.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746796841084,5.8362,171.37,171.29,29.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746796841382,27.32,171.41,171.33,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746796841582,27.32,171.41,171.29,1.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746796841986,27.32,171.41,171.36,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746796842184,5.8353,171.4,171.29,1.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746796842591,5.8356,171.39,171.36,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746796842788,27.32,171.45,171.33,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746796843688,5.8357,171.39,171.36,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746796843885,27.32,171.41,171.33,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746796845189,33.1549,171.41,171.38,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746796845490,27.32,171.41,171.33,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746796845790,5.8356,171.39,171.33,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746796846105,27.32,171.41,171.33,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746796846290,27.32,171.41,171.29,29.1841]
["bitfinex-derivatives","SOLF0:USTF0",1746796846791,5.836,171.38,171.35,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746796846989,27.32,171.41,171.35,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746796847193,27.32,171.41,171.29,29.1841]
["bitfinex-derivatives","SOLF0:USTF0",1746796847392,5.8364,171.37,171.29,29.1841]
["bitfinex-derivatives","SOLF0:USTF0",1746796847592,27.32,171.41,171.29,29.1841]
["bitfinex-derivatives","SOLF0:USTF0",1746796848293,44.37950033,171.41,171.29,1.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746796848493,44.37950033,171.41,171.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796848697,5.8373,171.34,171.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796848901,27.26,171.36,171.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796849393,33.0967,171.36,171.33,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746796849696,27.26,171.36,171.33,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746796849898,27.26,171.36,171.34,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746796850391,33.0966,171.36,171.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796850596,27.26,171.36,171.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796851796,357.0,171.44,171.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796851998,27.2,171.43,171.3,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746796852498,27.22,171.43,171.31,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746796852698,27.22,171.43,171.4,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746796853416,27.22,171.43,171.41,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746796854298,27.22,171.43,171.4,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746796854498,27.22,171.43,171.36,1.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746796854694,27.2,171.47,171.36,1.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746796854896,27.2,171.47,171.41,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746796855096,5.8337,171.45,171.41,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746796855300,5.8337,171.45,171.42,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746796855499,357.0,171.5,171.36,1.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746796855700,27.18,171.49,171.36,1.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746796857011,5.8347,171.42,171.39,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746796857197,27.16,171.45,171.39,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746796857394,5.8343,171.43,171.39,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746796857591,27.16,171.45,171.38,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746796858102,5.8347,171.42,171.38,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746796858600,27.16,171.45,171.36,1.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746796859001,27.16,171.45,171.43,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746796859501,5.8333,171.46,171.43,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746796859697,27.1,171.49,171.39,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746796860000,5.8325,171.48,171.4,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746796860190,5.8325,171.48,171.45,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746796860602,5.8325,171.48,171.4,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746796860798,5.8325,171.48,171.44,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746796861300,5.8325,171.48,171.45,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746796861716,462.2,171.55,171.43,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746796862004,27.06,171.53,171.43,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746796862201,5.8321,171.49,171.43,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746796862403,27.06,171.53,171.43,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746796863002,27.06,171.53,171.45,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746796863306,27.06,171.53,171.41,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746796863601,357.0,171.52,171.36,1.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746796863810,17.05950033,171.48,171.36,1.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746796863991,27.06,171.47,171.37,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746796864193,27.06,171.47,171.35,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746796864401,5.8356,171.39,171.36,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746796864603,27.08,171.43,171.35,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746796865299,27.08,171.43,171.34,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746796866211,5.8349,171.41,171.34,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746796866507,27.08,171.43,171.34,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746796866803,5.8346,171.42,171.34,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746796867005,27.08,171.43,171.34,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746796867406,5.8354,171.4,171.34,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746796867606,27.08,171.43,171.34,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746796867904,5.8346,171.42,171.38,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746796868405,32.9141,171.43,171.4,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746796868608,27.08,171.43,171.34,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746796868903,32.9142,171.43,171.4,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746796869102,27.08,171.43,171.34,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746796869506,32.9142,171.43,171.34,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746796870007,32.9142,171.43,171.4,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746796871143,27.08,171.43,171.38,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746796871510,27.08,171.43,171.34,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746796872109,32.9141,171.43,171.34,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746796872610,32.9141,171.43,171.4,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746796872910,27.08,171.43,171.4,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746796873112,27.08,171.43,171.34,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746796874712,5.8345,171.42,171.34,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746796874913,27.08,171.43,171.34,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746796875912,5.8354,171.4,171.37,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746796876414,5.8355,171.39,171.36,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746796876815,27.08,171.43,171.33,489.08]
["bitfinex-derivatives","SOLF0:USTF0",1746796877114,5.8349,171.41,171.38,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746796877516,27.08,171.43,171.33,489.08]
["bitfinex-derivatives","SOLF0:USTF0",1746796877718,26.88,171.47,171.37,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746796879311,17.05950033,171.44,171.31,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746796879512,5.8357,171.39,171.31,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746796879717,5.8357,171.39,171.31,28.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746796880021,5.8357,171.39,171.33,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746796880216,26.9,171.43,171.31,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746796880609,5.8374,171.34,171.31,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746796881014,17.05950033,171.4,171.31,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746796881218,5.8371,171.35,171.31,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746796881620,17.05950033,171.4,171.31,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746796881819,5.8372,171.34,171.31,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746796882009,26.9,171.39,171.31,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746796882717,5.8373,171.34,171.31,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746796882919,26.9,171.39,171.31,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746796883419,5.8373,171.34,171.31,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746796883922,5.8373,171.34,171.32,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746796884122,5.837,171.35,171.32,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746796884421,26.9,171.39,171.31,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746796884618,5.8369,171.35,171.31,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746796885118,5.8369,171.35,171.32,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746796885324,5.8369,171.35,171.31,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746796885723,5.8369,171.35,171.31,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746796886423,5.8373,171.34,171.31,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746796886721,26.9,171.39,171.32,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746796887123,5.8367,171.36,171.32,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746796887824,5.8367,171.36,171.33,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746796888024,26.9,171.39,171.31,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746796888523,26.82,171.4,171.31,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746796889018,5.8359,171.38,171.35,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746796889413,374.05950033,171.44,171.31,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746796889624,5.8354,171.4,171.31,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746796889923,374.05950033,171.44,171.31,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746796890124,26.78,171.43,171.31,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746796890621,5.8361,171.38,171.31,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746796890818,26.78,171.43,171.31,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746796891019,38.4485,171.43,171.31,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746796891228,5.8374,171.34,171.31,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746796891824,26.76,171.39,171.32,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746796892025,26.76,171.39,171.31,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746796892523,5.8367,171.36,171.33,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746796892725,5.8367,171.36,171.31,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746796893024,5.8367,171.36,171.33,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746796893323,26.76,171.39,171.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796893526,26.76,171.39,171.29,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746796893720,5.8378,171.33,171.29,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746796893923,26.76,171.39,171.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796894326,5.8376,171.33,171.3,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746796894726,26.76,171.39,171.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796894931,5.8371,171.35,171.31,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1746796895224,26.76,171.39,171.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796895416,5.8366,171.36,171.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796895818,27.82,171.38,171.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796896532,5.8368,171.36,171.33,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746796896942,27.82,171.38,171.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796897128,27.84,171.39,171.3,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1746796897526,5.8366,171.36,171.33,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746796897728,27.84,171.39,171.3,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1746796898227,5.8364,171.37,171.34,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1746796898525,27.84,171.39,171.3,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1746796899627,5.8364,171.37,171.33,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746796900228,5.8365,171.36,171.33,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746796900444,27.76,171.4,171.34,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746796900627,374.05950033,171.44,171.31,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746796900824,27.76,171.41,171.31,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746796901029,27.74,171.42,171.34,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746796901218,27.74,171.42,171.31,29.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746796901422,5.8359,171.38,171.31,29.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746796902129,5.8359,171.38,171.34,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746796902431,5.8362,171.37,171.34,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746796903234,5.8365,171.36,171.33,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746796903724,27.74,171.42,171.31,29.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746796903926,27.74,171.42,171.34,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1746796904330,5.8361,171.38,171.35,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746796904630,5.8361,171.38,171.31,29.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746796904930,5.8361,171.38,171.35,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746796905624,5.8362,171.37,171.34,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1746796905830,27.64,171.41,171.31,29.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746796906225,5.8362,171.37,171.34,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1746796907230,374.05950033,171.44,171.31,29.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746796907527,5.8352,171.4,171.37,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746796908430,27.58,171.43,171.36,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746796908832,5.8353,171.4,171.37,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746796909226,401.59950033,171.44,171.37,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746796909426,5.8352,171.4,171.31,29.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746796909931,357.0,171.44,171.31,29.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746796910124,27.52,171.45,171.31,29.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746796910721,5.8345,171.42,171.39,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746796911932,5.8345,171.42,171.35,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746796912233,27.46,171.45,171.35,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746796912436,819.26,171.52,171.35,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746796912638,27.52,171.51,171.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796912835,17.05950033,171.5,171.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796913033,17.05950033,171.5,171.37,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1746796913741,17.05950033,171.5,171.38,1.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746796915234,17.05950033,171.5,171.39,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746796915436,17.05950033,171.5,171.37,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1746796915941,17.05950033,171.5,171.38,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746796916641,17.05950033,171.5,171.39,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746796917029,5.8348,171.41,171.37,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1746796917227,5.8348,171.41,171.38,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746796917426,27.5,171.44,171.37,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1746796917636,5.8345,171.42,171.37,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1746796918048,27.5,171.44,171.37,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1746796918636,5.8345,171.42,171.39,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746796919236,27.5,171.44,171.37,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1746796919540,27.46,171.49,171.37,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1746796919733,27.46,171.49,171.38,1.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746796920034,5.8326,171.48,171.44,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746796920249,27.46,171.49,171.39,29.4217]
["bitfinex-derivatives","SOLF0:USTF0",1746796920437,5.8325,171.48,171.45,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746796920739,5.8325,171.48,171.39,29.4217]
["bitfinex-derivatives","SOLF0:USTF0",1746796920940,5.8325,171.48,171.44,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746796921335,27.5,171.51,171.39,29.4217]
["bitfinex-derivatives","SOLF0:USTF0",1746796921534,5.8318,171.5,171.46,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746796921743,27.5,171.51,171.39,29.4217]
["bitfinex-derivatives","SOLF0:USTF0",1746796922040,27.5,171.51,171.4,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746796922541,27.5,171.51,171.43,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746796922941,5.8325,171.48,171.44,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746796923133,27.5,171.51,171.4,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746796923341,27.46,171.53,171.4,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746796923639,5.8319,171.5,171.4,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746796924136,5.8322,171.49,171.45,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746796924445,27.46,171.53,171.43,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746796925252,5.8327,171.48,171.45,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746796925446,27.46,171.53,171.45,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746796925646,27.46,171.53,171.43,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746796926653,5.8328,171.47,171.44,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746796927255,5.8325,171.48,171.45,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746796927452,27.46,171.53,171.43,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746796927952,27.46,171.52,171.43,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746796928254,5.8329,171.47,171.44,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746796928756,5.8329,171.47,171.45,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746796929054,27.46,171.52,171.43,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746796929455,5.833,171.47,171.44,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746796929650,5.833,171.47,171.43,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746796929857,27.46,171.52,171.43,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746796930053,27.46,171.55,171.43,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746796930253,27.46,171.55,171.44,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746796930757,17.05950033,171.57,171.44,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746796931158,27.44,171.56,171.45,1.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746796931554,5.8311,171.52,171.49,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746796932253,5.8314,171.51,171.48,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746796932456,27.44,171.56,171.47,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746796933256,5.8329,171.47,171.45,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746796933459,27.38,171.52,171.44,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746796933857,27.38,171.52,171.44,7.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746796934259,5.833,171.47,171.44,7.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746796934958,5.8324,171.48,171.44,7.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746796935263,5.8324,171.48,171.45,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746796935976,27.38,171.52,171.43,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746796936151,357.0,171.59,171.39,11.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746796936152,368.6574,171.59,171.39,11.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746796936352,368.6574,171.59,171.41,17.05950033]
["bitfinex-derivatives","SOLF0:USTF0",1746796936353,27.32,171.58,171.41,17.05950033]
["bitfinex-derivatives","SOLF0:USTF0",1746796936559,5.8306,171.54,171.5,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746796936757,357.0,171.59,171.46,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746796936965,27.32,171.58,171.47,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746796937159,5.8302,171.55,171.47,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746796937364,27.32,171.58,171.47,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746796938166,5.8305,171.54,171.51,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746796939065,27.32,171.54,171.44,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746796940064,27.32,171.54,171.47,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746796940361,27.32,171.54,171.42,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746796940568,17.05950033,171.52,171.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796940868,17.05950033,171.52,171.37,489.46]
["bitfinex-derivatives","SOLF0:USTF0",1746796941066,17.05950033,171.52,171.41,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746796941267,17.05950033,171.52,171.37,489.46]
["bitfinex-derivatives","SOLF0:USTF0",1746796941565,5.834,171.44,171.41,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746796941761,27.28,171.46,171.41,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746796942064,27.28,171.46,171.4,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746796942366,27.28,171.46,171.37,489.46]
["bitfinex-derivatives","SOLF0:USTF0",1746796942767,5.8344,171.43,171.37,489.46]
["bitfinex-derivatives","SOLF0:USTF0",1746796943066,27.28,171.46,171.37,489.46]
["bitfinex-derivatives","SOLF0:USTF0",1746796943289,17.05950033,171.54,171.37,489.46]
["bitfinex-derivatives","SOLF0:USTF0",1746796943465,27.26,171.53,171.37,489.46]
["bitfinex-derivatives","SOLF0:USTF0",1746796943665,27.26,171.53,171.38,12.68636919]
["bitfinex-derivatives","SOLF0:USTF0",1746796943971,5.8317,171.51,171.47,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746796944171,27.26,171.53,171.42,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746796944373,5.8316,171.51,171.47,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746796944567,5.8316,171.51,171.42,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746796944877,33.1112,171.52,171.49,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746796945073,27.28,171.52,171.42,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746796945372,5.8316,171.51,171.48,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746796946576,5.8318,171.5,171.48,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746796946769,5.8318,171.5,171.42,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746796946977,5.8318,171.5,171.47,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746796947377,33.1114,171.52,171.48,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746796947578,27.28,171.52,171.42,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746796948675,27.28,171.52,171.43,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746796949074,5.8336,171.45,171.42,33.1343]
["bitfinex-derivatives","SOLF0:USTF0",1746796949274,5.8336,171.45,171.42,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746796950080,5.8336,171.45,171.38,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746796950275,5.8332,171.46,171.38,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746796950774,5.8332,171.46,171.43,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746796950980,5.8335,171.45,171.43,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746796951480,5.8335,171.45,171.42,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746796953177,5.8332,171.46,171.43,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746796953482,5.8332,171.46,171.38,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746796953979,27.16,171.48,171.38,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746796954179,27.16,171.48,171.41,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746796954381,27.16,171.48,171.38,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746796954783,5.8336,171.45,171.42,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746796955080,27.16,171.48,171.37,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746796955282,44.21950033,171.48,171.37,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746796955893,5.8347,171.42,171.39,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746796957388,5.8342,171.43,171.4,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746796958077,5.8338,171.45,171.4,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746796958278,44.21950033,171.48,171.41,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746796958583,5.8338,171.44,171.41,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746796959682,5.8338,171.44,171.42,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746796959885,5.8336,171.45,171.42,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746796960084,44.21950033,171.48,171.37,1.804]
["bitfinex-derivatives","SOLF0:USTF0",1746796960379,17.05950033,171.48,171.37,1.804]
["bitfinex-derivatives","SOLF0:USTF0",1746796960583,27.02,171.48,171.37,1.804]
["bitfinex-derivatives","SOLF0:USTF0",1746796960783,27.02,171.48,171.46,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746796962120,27.02,171.48,171.39,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746796962682,27.12,171.52,171.4,11.6702]
["bitfinex-derivatives","SOLF0:USTF0",1746796962879,27.12,171.52,171.39,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746796963085,27.12,171.52,171.49,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746796963285,17.05950033,171.56,171.43,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746796963585,27.14,171.55,171.44,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1746796964086,17.05950033,171.56,171.44,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1746796964282,5.8301,171.55,171.51,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746796964490,27.14,171.58,171.48,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746796964788,5.8296,171.57,171.48,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746796965088,27.14,171.58,171.48,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746796965392,32.969,171.58,171.48,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746796966389,5.829,171.59,171.48,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746796966582,27.1,171.6,171.48,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746796966887,384.14,171.63,171.48,44.19950033]
["bitfinex-derivatives","SOLF0:USTF0",1746796967087,27.14,171.63,171.57,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746796967386,5.828,171.61,171.53,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746796967586,5.828,171.61,171.54,1.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746796967787,27.14,171.63,171.56,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746796968089,5.8286,171.6,171.56,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746796968290,27.14,171.63,171.54,1.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746796968491,27.14,171.63,171.53,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746796968990,27.14,171.63,171.54,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746796969292,5.8293,171.58,171.53,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746796970693,5.8286,171.6,171.53,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746796970890,27.14,171.63,171.53,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746796971195,27.14,171.63,171.54,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746796972091,5.8284,171.6,171.57,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746796973193,479.07950033,171.68,171.54,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746796973394,462.02,171.68,171.54,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746796973590,27.0,171.67,171.54,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746796973893,27.0,171.68,171.54,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746796974993,5.8283,171.61,171.54,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746796975191,27.04,171.64,171.54,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746796975391,44.09950033,171.64,171.54,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746796975591,5.8289,171.59,171.56,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746796976834,5.829,171.58,171.55,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746796976988,357.0,171.7,171.54,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746796977190,5.827,171.64,171.6,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746796977395,27.0,171.69,171.6,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746796978090,27.0,171.69,171.61,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746796978284,27.0,171.69,171.57,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796978590,27.0,171.69,171.58,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746796979593,5.826,171.67,171.64,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746796980694,5.826,171.67,171.65,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746796980891,374.05950033,171.7,171.58,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746796981093,26.9,171.69,171.58,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746796981393,5.8269,171.65,171.62,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746796981598,27.1,171.65,171.54,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746796981796,17.05950033,171.62,171.54,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746796981997,27.1,171.61,171.54,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746796982197,27.1,171.61,171.55,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746796982504,5.8291,171.58,171.55,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746796982992,27.1,171.61,171.56,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746796983290,5.8289,171.59,171.56,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746796983496,5.8289,171.59,171.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796983690,5.8289,171.59,171.55,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746796983894,5.8289,171.59,171.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796984195,5.8284,171.6,171.56,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746796984696,5.8284,171.6,171.57,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746796985096,5.8284,171.6,171.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796985298,5.8284,171.6,171.56,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746796985493,5.8284,171.6,171.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796985693,5.8284,171.6,171.57,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746796986698,32.928,171.61,171.58,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746796986897,27.1,171.61,171.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796987696,5.8296,171.57,171.54,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746796987997,27.1,171.61,171.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796989099,5.8298,171.56,171.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796989296,27.1,171.61,171.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796989596,5.8281,171.61,171.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796989899,26.96,171.63,171.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796990197,32.7874,171.63,171.6,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746796991603,26.94,171.64,171.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796992099,5.8277,171.62,171.59,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746796992903,5.828,171.61,171.58,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746796993403,5.8278,171.62,171.59,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746796993905,5.828,171.61,171.58,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746796994698,5.8284,171.6,171.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796994905,357.0,171.71,171.54,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746796995105,26.9,171.7,171.54,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746796995505,17.05950033,171.68,171.54,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746796996013,17.05950033,171.68,171.58,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746796996505,5.8279,171.62,171.58,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746796996712,26.88,171.63,171.57,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746796997111,5.828,171.61,171.57,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746796997611,5.828,171.61,171.58,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746796998311,5.8284,171.6,171.57,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746796998712,26.88,171.63,171.54,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746796998906,26.88,171.63,171.56,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746796999412,26.88,171.63,171.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746796999913,5.8289,171.59,171.56,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746797000414,5.8293,171.57,171.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797000615,26.88,171.63,171.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797001420,5.8298,171.56,171.53,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746797001717,26.82,171.59,171.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797001914,5.8297,171.57,171.54,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746797002116,26.82,171.59,171.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797002326,26.82,171.63,171.54,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746797002511,26.8,171.65,171.6,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746797003518,5.8277,171.62,171.6,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746797003814,5.8277,171.62,171.57,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746797004017,26.78,171.65,171.57,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746797005713,5.8284,171.6,171.57,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746797006818,5.8287,171.59,171.56,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746797007115,26.78,171.65,171.54,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746797007416,5.8286,171.6,171.57,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746797007618,357.0,171.67,171.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797007808,43.81950033,171.64,171.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797008017,5.8299,171.56,171.53,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746797008819,5.8299,171.56,171.54,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746797009823,5.8295,171.57,171.54,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746797011618,5.8295,171.57,171.55,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746797012116,5.8295,171.57,171.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797012117,26.76,171.63,171.58,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746797012621,5.8278,171.62,171.58,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746797013324,5.8278,171.62,171.59,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746797013615,26.76,171.64,171.54,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746797013821,43.81906805,171.64,171.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797014121,5.8301,171.55,171.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797014321,26.76,171.56,171.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797014922,5.8304,171.54,171.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797017214,26.76,171.56,171.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797017420,26.76,171.59,171.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797017632,26.76,171.59,171.56,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746797018023,32.5888,171.59,171.56,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746797018525,374.05906805,171.63,171.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797018722,26.76,171.62,171.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797018921,26.76,171.62,171.53,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746797019121,5.8287,171.59,171.57,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746797019327,26.76,171.62,171.53,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746797019622,99.26128859,171.67,171.53,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746797019818,99.26128859,171.67,171.54,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1746797019819,26.76,171.66,171.54,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1746797020327,26.76,171.66,171.53,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746797020521,17.05906805,171.63,171.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797020813,26.76,171.62,171.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797021018,5.8298,171.56,171.53,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746797021621,5.8302,171.55,171.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797022125,5.8288,171.59,171.57,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746797022326,357.0,171.64,171.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797022523,26.76,171.63,171.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797022722,26.76,171.63,171.53,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746797022924,357.0,171.64,171.54,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746797023120,357.0,171.64,171.55,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746797023423,26.76,171.65,171.55,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746797023920,32.5867,171.65,171.55,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746797024121,27.71575922,171.7,171.55,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746797024321,26.74,171.69,171.55,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746797024525,5.8272,171.64,171.6,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746797024828,26.74,171.65,171.55,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746797025126,32.5669,171.65,171.55,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746797025727,26.74,171.65,171.55,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746797026229,5.8273,171.64,171.6,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746797027328,5.8274,171.63,171.59,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746797028127,5.8278,171.62,171.59,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746797028327,26.74,171.67,171.57,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746797028831,5.828,171.61,171.57,32.5691]
["bitfinex-derivatives","SOLF0:USTF0",1746797029131,26.74,171.67,171.55,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746797029329,27.71575922,171.66,171.55,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746797029629,27.71575922,171.66,171.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797029928,11.6535,171.65,171.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797030229,5.8298,171.56,171.53,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746797033231,5.8298,171.56,171.54,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746797034235,5.8298,171.56,171.53,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746797035837,5.8298,171.56,171.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797036031,5.8298,171.56,171.54,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746797036233,26.74,171.61,171.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797036639,5.8294,171.57,171.55,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746797036843,5.8294,171.57,171.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797037237,5.8294,171.57,171.54,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746797039441,5.8297,171.56,171.54,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746797040238,5.8295,171.57,171.54,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746797040442,26.74,171.61,171.54,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746797041144,5.8295,171.57,171.54,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746797043145,5.8291,171.58,171.55,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746797043344,26.74,171.61,171.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797043543,27.71575922,171.58,171.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797043738,17.07544983,171.59,171.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797044045,5.83,171.55,171.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797045950,5.8304,171.54,171.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797046148,17.07544983,171.55,171.38,11.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746797046353,17.07544983,171.55,171.44,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746797046545,17.07544983,171.55,171.47,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746797046746,17.07544983,171.51,171.4,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1746797046968,26.74,171.5,171.42,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746797047252,5.8336,171.45,171.4,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1746797047652,26.74,171.5,171.4,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1746797048655,26.74,171.5,171.48,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746797049353,32.5718,171.5,171.47,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746797049654,26.74,171.5,171.43,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746797049854,26.74,171.5,171.44,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746797050457,5.8326,171.48,171.45,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746797050859,5.8328,171.47,171.44,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746797051157,26.74,171.5,171.4,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1746797051350,17.07544983,171.48,171.4,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746797051555,17.07544983,171.48,171.35,461.68]
["bitfinex-derivatives","SOLF0:USTF0",1746797051556,5.8342,171.43,171.35,461.68]
["bitfinex-derivatives","SOLF0:USTF0",1746797051853,26.74,171.45,171.35,488.42]
["bitfinex-derivatives","SOLF0:USTF0",1746797052053,5.8341,171.44,171.4,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746797052866,5.8341,171.43,171.4,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746797054058,5.8345,171.42,171.39,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746797054459,5.8345,171.42,171.38,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746797055463,5.8345,171.42,171.39,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746797055862,26.74,171.41,171.33,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1746797056063,26.74,171.41,171.27,461.9]
["bitfinex-derivatives","SOLF0:USTF0",1746797056254,5.8374,171.34,171.28,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746797056558,5.8374,171.34,171.31,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746797056962,5.837,171.35,171.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797057165,26.74,171.37,171.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797057567,5.8368,171.36,171.31,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746797057968,5.8368,171.36,171.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797058158,5.8368,171.36,171.32,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746797058363,5.8369,171.35,171.32,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746797059175,26.74,171.37,171.31,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746797059367,26.74,171.37,171.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797059665,5.8365,171.36,171.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797059863,26.74,171.37,171.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797060061,26.74,171.39,171.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797060475,26.74,171.42,171.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797060768,26.74,171.42,171.39,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746797060967,26.74,171.42,171.33,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746797061165,17.07544983,171.49,171.34,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746797061366,5.8341,171.44,171.34,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746797061563,26.74,171.44,171.35,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1746797061875,5.8346,171.42,171.38,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746797062276,26.74,171.44,171.35,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1746797062569,357.0,171.51,171.35,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1746797062870,357.0,171.51,171.37,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746797062871,17.07544983,171.49,171.37,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746797063069,17.07544983,171.49,171.35,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1746797063767,26.74,171.48,171.35,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1746797063964,5.8339,171.44,171.41,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746797064270,26.74,171.46,171.35,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1746797064659,17.07544983,171.49,171.35,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1746797064866,26.74,171.48,171.35,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1746797065270,26.74,171.48,171.39,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746797065664,26.74,171.48,171.4,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746797065871,26.74,171.48,171.35,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1746797066164,5.8337,171.45,171.41,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746797066371,26.74,171.48,171.41,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746797066570,26.74,171.48,171.37,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746797066769,5.8341,171.44,171.4,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746797066970,26.74,171.48,171.4,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746797067176,26.74,171.48,171.37,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746797067768,5.8352,171.4,171.37,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746797067987,26.74,171.42,171.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797068373,5.8362,171.37,171.34,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1746797068673,26.74,171.42,171.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797068874,5.8356,171.39,171.36,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746797069073,26.74,171.42,171.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797069474,5.8354,171.4,171.37,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746797069674,26.74,171.42,171.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797070576,5.8357,171.39,171.36,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746797070972,26.74,171.42,171.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797071174,5.8364,171.37,171.34,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1746797071372,5.8364,171.37,171.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797071571,26.74,171.42,171.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797071774,5.8356,171.39,171.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797071975,26.74,171.42,171.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797073478,5.8356,171.39,171.36,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746797073676,26.74,171.42,171.35,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746797073976,5.8352,171.4,171.37,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746797074171,26.74,171.42,171.35,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746797074878,5.8354,171.4,171.36,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746797075373,357.0,171.47,171.36,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746797075674,26.74,171.46,171.37,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746797075873,5.8357,171.39,171.34,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746797076076,26.74,171.45,171.34,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746797076285,38.407,171.45,171.31,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746797076579,38.407,171.45,171.33,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746797077176,5.8366,171.36,171.33,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746797077395,26.74,171.39,171.32,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746797077677,5.8371,171.35,171.32,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746797077979,26.74,171.39,171.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797078275,5.8379,171.32,171.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797081977,5.8376,171.33,171.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797082275,26.74,171.34,171.31,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746797082881,32.5773,171.34,171.31,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746797083379,32.5773,171.34,171.32,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746797083679,32.5773,171.34,171.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797083881,32.5773,171.34,171.31,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746797084781,26.74,171.34,171.32,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746797084985,462.18,171.41,171.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797085284,26.74,171.39,171.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797085777,26.74,171.39,171.31,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746797086282,26.74,171.39,171.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797086586,5.8371,171.35,171.32,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746797087183,5.8373,171.34,171.32,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746797087384,5.8373,171.34,171.31,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746797088388,5.8375,171.33,171.31,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746797088692,5.8375,171.33,171.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797089188,5.8379,171.32,171.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797090286,5.8377,171.33,171.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797090485,43.81544983,171.38,171.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797090687,26.74,171.37,171.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797091585,5.8379,171.32,171.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797094288,26.74,171.37,171.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797094690,5.8365,171.36,171.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797094882,26.74,171.37,171.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797095079,357.0,171.4,171.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797095283,383.74,171.4,171.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797095485,26.74,171.41,171.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797095792,26.74,171.42,171.32,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746797096185,26.74,171.42,171.41,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746797096702,26.74,171.42,171.35,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746797097303,32.5538,171.44,171.35,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746797097692,5.8342,171.43,171.35,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746797098197,5.8342,171.43,171.38,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746797098492,26.72,171.44,171.35,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746797098693,26.72,171.44,171.38,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746797098893,5.8346,171.42,171.38,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746797099689,5.8349,171.41,171.38,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746797099889,26.72,171.44,171.37,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746797100300,26.72,171.44,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797100692,5.8357,171.39,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797100893,26.72,171.44,171.35,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746797101290,5.8358,171.39,171.35,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746797101897,5.8359,171.38,171.35,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746797102291,26.72,171.44,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797102799,17.07544983,171.43,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797102992,5.8365,171.36,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797103297,26.72,171.37,171.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797103500,26.72,171.36,171.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797104199,5.8377,171.33,171.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797105002,5.8373,171.34,171.31,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746797105298,26.72,171.37,171.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797105497,32.5563,171.37,171.34,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746797105694,26.72,171.37,171.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797106900,26.72,171.37,171.31,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746797107801,5.8359,171.38,171.34,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746797109101,5.8359,171.38,171.35,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746797109698,357.0,171.47,171.31,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746797109699,1.01565806,171.51,171.36,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746797109901,357.0,171.52,171.37,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1746797110108,383.72,171.52,171.37,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1746797110407,383.72,171.52,171.38,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746797110804,5.8325,171.48,171.39,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746797111201,383.72,171.52,171.39,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746797111405,383.72,171.52,171.4,1.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746797111607,26.72,171.52,171.4,1.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746797111808,479.33544983,171.58,171.49,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746797112003,26.7,171.57,171.49,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746797112314,5.8309,171.53,171.49,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746797112506,26.7,171.56,171.45,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746797113105,26.7,171.57,171.46,1.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746797113507,5.8301,171.55,171.5,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746797113707,488.96,171.58,171.46,1.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746797114208,5.831,171.53,171.47,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746797114404,488.96,171.58,171.47,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746797114709,488.96,171.58,171.46,28.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746797115108,5.8313,171.52,171.48,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746797115409,488.96,171.58,171.48,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746797115614,488.96,171.58,171.46,28.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746797116504,17.07544983,171.55,171.4,28.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746797116704,26.7,171.54,171.4,28.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746797117324,5.8328,171.47,171.43,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746797117512,5.8328,171.47,171.4,28.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746797117813,5.8323,171.49,171.44,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746797118612,5.8323,171.49,171.45,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746797118912,5.8318,171.5,171.4,28.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746797119214,26.7,171.54,171.4,28.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746797119411,5.8314,171.52,171.4,28.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746797119613,26.68,171.53,171.4,28.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746797119809,5.8319,171.5,171.46,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746797120014,26.68,171.53,171.46,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746797120215,26.68,171.53,171.4,28.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746797120412,5.8317,171.51,171.4,28.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746797120916,5.8318,171.5,171.46,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746797121320,26.68,171.53,171.47,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746797121630,26.68,171.54,171.44,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746797122016,5.8324,171.49,171.44,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746797122419,26.68,171.54,171.46,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746797122916,26.68,171.54,171.44,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746797123318,26.68,171.54,171.45,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746797123518,383.68,171.57,171.45,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746797123725,26.68,171.57,171.45,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746797124127,5.831,171.53,171.49,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746797124322,357.0,171.64,171.48,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746797124529,26.68,171.62,171.49,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746797124823,5.8303,171.55,171.49,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746797125228,26.68,171.62,171.49,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746797126128,5.831,171.53,171.5,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746797126426,26.68,171.58,171.49,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746797126827,5.8306,171.54,171.51,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746797127528,5.8309,171.53,171.5,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746797127832,26.68,171.58,171.49,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746797128330,5.8307,171.54,171.51,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746797128530,26.68,171.58,171.49,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746797128829,357.0,171.64,171.49,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746797129032,26.68,171.62,171.49,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746797129332,26.68,171.62,171.53,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746797129727,357.0,171.64,171.49,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746797129934,461.96,171.66,171.5,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746797130329,488.62,171.66,171.5,38.3233]
["bitfinex-derivatives","SOLF0:USTF0",1746797130535,26.66,171.66,171.5,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746797130839,26.66,171.66,171.51,11.6626]
["bitfinex-derivatives","SOLF0:USTF0",1746797131039,5.8272,171.64,171.52,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746797131228,26.66,171.66,171.52,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746797131441,5.8268,171.65,171.62,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746797131634,5.8268,171.65,171.58,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746797132035,5.827,171.64,171.58,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746797132630,5.827,171.64,171.6,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746797132925,5.8274,171.63,171.6,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746797133536,26.66,171.68,171.6,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746797133537,5.8271,171.64,171.6,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746797133829,17.07544983,171.7,171.58,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746797134037,5.8257,171.68,171.59,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746797134231,5.8257,171.68,171.59,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746797134431,5.8257,171.68,171.65,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746797134735,5.8257,171.68,171.62,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746797135138,26.66,171.7,171.62,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746797135432,478.95544983,171.75,171.62,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746797135736,26.64,171.74,171.62,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746797135936,478.95544983,171.75,171.62,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746797136335,26.64,171.74,171.62,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746797136739,26.64,171.74,171.59,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746797136931,17.07544983,171.71,171.62,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746797137137,26.64,171.7,171.6,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746797137536,5.8262,171.67,171.63,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746797137735,26.64,171.7,171.6,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746797138042,5.8269,171.65,171.61,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746797138348,26.64,171.7,171.61,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746797138940,26.64,171.7,171.6,32.4682]
["bitfinex-derivatives","SOLF0:USTF0",1746797139244,26.64,171.7,171.6,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746797139743,26.64,171.7,171.59,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746797139940,17.07544983,171.71,171.59,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746797140147,26.64,171.7,171.62,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746797140844,26.64,171.7,171.61,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746797141343,26.64,171.7,171.59,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746797141851,5.8266,171.66,171.59,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746797142349,5.8267,171.65,171.63,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746797142848,5.8264,171.66,171.63,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746797143048,26.64,171.7,171.62,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746797143343,26.64,171.7,171.59,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746797143541,5.8266,171.66,171.63,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746797144145,5.8266,171.66,171.64,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746797144448,26.64,171.68,171.59,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746797144745,17.07544983,171.67,171.57,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746797145047,17.07544983,171.67,171.51,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746797145247,17.07544983,171.67,171.47,461.54]
["bitfinex-derivatives","SOLF0:USTF0",1746797145248,17.07544983,171.67,171.48,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1746797145446,17.07544983,171.67,171.49,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746797145847,5.8294,171.57,171.54,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746797146040,5.8294,171.57,171.49,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746797146749,5.8291,171.58,171.54,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746797147052,5.8291,171.58,171.49,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746797147745,5.8291,171.58,171.55,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746797148149,5.8288,171.59,171.49,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746797148944,357.0,171.66,171.49,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746797149251,26.62,171.65,171.49,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746797149440,5.8275,171.63,171.59,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746797149646,5.8275,171.63,171.53,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746797149845,26.62,171.63,171.54,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746797150448,26.62,171.63,171.57,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746797150943,5.8282,171.61,171.54,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746797151138,26.62,171.64,171.54,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746797151345,5.8276,171.63,171.54,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746797151544,26.62,171.64,171.54,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746797151947,32.4471,171.64,171.54,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746797152147,32.4471,171.64,171.55,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746797152750,5.8274,171.63,171.55,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746797153047,383.62,171.66,171.55,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746797153253,5.826,171.67,171.63,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746797153549,5.826,171.67,171.55,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746797153550,26.62,171.69,171.59,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746797153947,5.8272,171.64,171.6,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746797154245,26.62,171.69,171.59,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746797154450,26.62,171.69,171.55,28.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746797154852,11.6513,171.68,171.55,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746797155044,26.62,171.69,171.54,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746797155252,17.07544983,171.65,171.51,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746797155450,5.8299,171.56,171.5,30.4198]
["bitfinex-derivatives","SOLF0:USTF0",1746797156247,5.8294,171.57,171.5,30.4198]
["bitfinex-derivatives","SOLF0:USTF0",1746797156944,17.07544983,171.65,171.5,30.4198]
["bitfinex-derivatives","SOLF0:USTF0",1746797157149,26.62,171.64,171.5,30.4198]
["bitfinex-derivatives","SOLF0:USTF0",1746797157550,26.62,171.64,171.5,92.4198]
["bitfinex-derivatives","SOLF0:USTF0",1746797158154,26.62,171.64,171.5,109.49524983]
["bitfinex-derivatives","SOLF0:USTF0",1746797158954,26.62,171.64,171.51,11.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746797159252,26.62,171.66,171.54,17.07544983]
["bitfinex-derivatives","SOLF0:USTF0",1746797159452,5.8275,171.63,171.59,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746797159646,5.8275,171.63,171.55,28.5886]
["bitfinex-derivatives","SOLF0:USTF0",1746797159851,26.62,171.66,171.55,28.5886]
["bitfinex-derivatives","SOLF0:USTF0",1746797160154,26.62,171.66,171.6,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746797160362,26.62,171.66,171.55,28.5886]
["bitfinex-derivatives","SOLF0:USTF0",1746797160551,5.8274,171.63,171.55,28.5886]
["bitfinex-derivatives","SOLF0:USTF0",1746797160953,26.62,171.66,171.55,28.5886]
["bitfinex-derivatives","SOLF0:USTF0",1746797161257,5.8277,171.62,171.59,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746797162057,5.8274,171.63,171.6,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746797162952,26.62,171.66,171.55,28.5886]
["bitfinex-derivatives","SOLF0:USTF0",1746797163153,26.62,171.69,171.55,28.5886]
["bitfinex-derivatives","SOLF0:USTF0",1746797163451,5.8272,171.64,171.55,28.5886]
["bitfinex-derivatives","SOLF0:USTF0",1746797163651,26.6,171.67,171.55,28.5886]
["bitfinex-derivatives","SOLF0:USTF0",1746797164451,5.8267,171.65,171.62,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746797164657,110.92587037,171.73,171.59,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746797164957,26.6,171.72,171.59,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746797165156,26.6,171.72,171.6,1.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746797165558,5.8267,171.65,171.62,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746797165755,26.6,171.67,171.55,1.9686]
["bitfinex-derivatives","SOLF0:USTF0",1746797166667,26.6,171.68,171.55,1.9686]
["bitfinex-derivatives","SOLF0:USTF0",1746797167759,5.8273,171.64,171.55,1.9686]
["bitfinex-derivatives","SOLF0:USTF0",1746797167960,26.6,171.68,171.55,1.9686]
["bitfinex-derivatives","SOLF0:USTF0",1746797168267,5.8272,171.64,171.61,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746797168860,5.8273,171.63,171.6,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746797169557,5.8277,171.62,171.59,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746797170159,5.8274,171.63,171.6,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746797170455,26.6,171.64,171.56,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746797170657,26.6,171.64,171.55,1.9686]
["bitfinex-derivatives","SOLF0:USTF0",1746797171059,26.6,171.64,171.57,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746797172055,26.6,171.64,171.53,1.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746797172260,17.07544983,171.61,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797172457,17.07544983,171.61,171.5,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746797172458,5.8308,171.53,171.5,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746797173350,26.6,171.56,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797173751,5.8314,171.51,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797173957,26.6,171.56,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797174259,5.829,171.59,171.55,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746797174454,26.6,171.6,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797174967,5.8293,171.57,171.53,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746797175156,26.6,171.6,171.53,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746797175352,26.6,171.6,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797176566,32.4285,171.6,171.56,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746797176763,26.6,171.6,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797176961,26.6,171.6,171.5,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1746797177172,5.829,171.58,171.55,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746797177857,5.8288,171.59,171.56,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746797178160,26.6,171.6,171.53,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746797178359,818.52,171.64,171.53,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746797178671,26.6,171.63,171.53,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746797178865,26.6,171.63,171.54,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746797179256,26.6,171.63,171.61,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746797179763,26.6,171.63,171.54,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746797180966,5.8289,171.59,171.54,9.6882]
["bitfinex-derivatives","SOLF0:USTF0",1746797181370,26.6,171.63,171.54,9.6882]
["bitfinex-derivatives","SOLF0:USTF0",1746797181570,26.6,171.63,171.55,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746797182067,26.6,171.63,171.54,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746797182374,26.6,171.63,171.54,9.6882]
["bitfinex-derivatives","SOLF0:USTF0",1746797183067,5.8295,171.57,171.54,9.6882]
["bitfinex-derivatives","SOLF0:USTF0",1746797183466,26.6,171.63,171.53,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746797183661,5.8302,171.55,171.51,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746797184065,26.6,171.59,171.52,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746797184267,26.6,171.59,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797184463,26.6,171.59,171.51,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746797184760,5.8305,171.54,171.51,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746797185066,26.6,171.59,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797185867,5.8305,171.54,171.51,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746797186467,5.8308,171.53,171.5,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746797186666,17.07544983,171.62,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797186967,26.58,171.61,171.5,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746797187474,26.58,171.61,171.5,44.65544983]
["bitfinex-derivatives","SOLF0:USTF0",1746797187670,26.58,171.64,171.5,44.65544983]
["bitfinex-derivatives","SOLF0:USTF0",1746797187981,5.829,171.58,171.55,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746797188269,26.58,171.64,171.5,44.65544983]
["bitfinex-derivatives","SOLF0:USTF0",1746797188478,5.8286,171.6,171.5,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746797188671,26.58,171.64,171.5,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746797188974,5.8284,171.6,171.57,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746797189573,5.8281,171.61,171.54,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746797190066,26.58,171.63,171.54,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746797191172,5.8282,171.61,171.54,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746797192671,5.8283,171.6,171.57,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746797192971,26.58,171.63,171.57,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746797193271,26.58,171.63,171.54,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746797193867,5.8285,171.6,171.54,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746797194374,5.8285,171.6,171.56,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746797194671,5.8285,171.6,171.54,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746797194881,26.58,171.63,171.59,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746797195069,26.58,171.63,171.54,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746797195377,5.8295,171.57,171.54,32.4102]
["bitfinex-derivatives","SOLF0:USTF0",1746797195876,5.8295,171.57,171.54,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746797196674,5.8297,171.56,171.53,7.6668]
["bitfinex-derivatives","SOLF0:USTF0",1746797196928,26.58,171.63,171.53,1.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746797197079,43.65544983,171.63,171.48,1.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746797197270,357.0,171.62,171.48,28.5092]
["bitfinex-derivatives","SOLF0:USTF0",1746797197471,368.6557,171.62,171.48,28.5092]
["bitfinex-derivatives","SOLF0:USTF0",1746797197670,368.6557,171.62,171.48,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746797197876,5.8309,171.53,171.5,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746797198075,26.58,171.57,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797198475,5.8313,171.52,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797198676,26.58,171.57,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797199177,5.8304,171.54,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797199377,26.58,171.57,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797201180,5.8314,171.51,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797206887,11.6577,171.59,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797207186,26.58,171.58,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797207380,5.8305,171.54,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797207582,26.58,171.58,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797207984,5.8306,171.54,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797208485,5.8306,171.54,171.51,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746797208786,5.8299,171.56,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797209086,818.66,171.62,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797209275,357.0,171.62,171.51,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746797209479,357.0,171.62,171.54,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746797210289,357.0,171.62,171.53,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746797210784,357.0,171.62,171.52,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746797210991,357.0,171.62,171.53,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1746797211388,5.8283,171.61,171.57,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746797211584,26.58,171.63,171.57,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746797211882,26.58,171.63,171.56,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746797212077,5.8288,171.59,171.56,32.3897]
["bitfinex-derivatives","SOLF0:USTF0",1746797212485,26.56,171.64,171.56,32.3897]
["bitfinex-derivatives","SOLF0:USTF0",1746797212684,26.56,171.65,171.56,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746797213197,5.8288,171.59,171.56,32.3895]
["bitfinex-derivatives","SOLF0:USTF0",1746797213387,26.56,171.65,171.56,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746797214191,26.56,171.65,171.56,32.3896]
["bitfinex-derivatives","SOLF0:USTF0",1746797214393,26.56,171.64,171.56,32.3896]
["bitfinex-derivatives","SOLF0:USTF0",1746797214790,43.63544983,171.64,171.51,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746797214992,43.63544983,171.64,171.51,28.4346]
["bitfinex-derivatives","SOLF0:USTF0",1746797215293,5.8299,171.56,171.53,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746797215488,26.56,171.6,171.53,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746797215896,26.56,171.6,171.52,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746797216109,26.56,171.6,171.51,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746797216595,26.56,171.6,171.52,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746797217099,26.56,171.6,171.51,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746797217392,43.63544983,171.6,171.49,30.3357]
["bitfinex-derivatives","SOLF0:USTF0",1746797217584,5.8301,171.55,171.52,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746797217783,43.63544983,171.6,171.49,30.3357]
["bitfinex-derivatives","SOLF0:USTF0",1746797218190,43.63544983,171.6,171.49,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746797218391,5.8304,171.54,171.51,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746797219389,26.56,171.6,171.49,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746797220287,26.56,171.6,171.5,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746797220496,26.56,171.6,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797220896,5.8311,171.52,171.5,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746797221593,26.56,171.6,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797221794,374.07544983,171.63,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797222091,26.56,171.62,171.5,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746797222696,26.56,171.62,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797222900,5.8314,171.51,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797223096,5.8314,171.51,171.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797224193,5.8312,171.52,171.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797224904,5.8309,171.53,171.5,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746797225121,26.56,171.56,171.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797225399,5.8311,171.52,171.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797225601,26.56,171.56,171.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797225901,5.8314,171.51,171.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797226704,26.56,171.57,171.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797226898,26.56,171.57,171.51,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746797227098,5.8306,171.54,171.51,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746797227396,26.56,171.57,171.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797227597,5.8302,171.55,171.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797228101,5.8302,171.55,171.52,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746797228897,5.8302,171.55,171.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797229098,5.8305,171.54,171.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797229501,5.8307,171.53,171.51,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746797230322,5.8305,171.54,171.51,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746797230703,26.56,171.58,171.5,7.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746797230898,5.8314,171.51,171.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797232900,43.61544983,171.54,171.39,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746797233108,357.0,171.53,171.37,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746797233306,17.07544983,171.5,171.4,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746797233505,5.8344,171.43,171.4,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746797234000,26.54,171.49,171.39,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746797234197,26.54,171.49,171.37,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746797234401,5.8357,171.39,171.32,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1746797234603,26.54,171.42,171.32,28.496]
["bitfinex-derivatives","SOLF0:USTF0",1746797235305,5.8357,171.39,171.35,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746797236206,5.8352,171.4,171.32,28.496]
["bitfinex-derivatives","SOLF0:USTF0",1746797236900,5.8352,171.4,171.36,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746797237105,26.54,171.42,171.32,28.496]
["bitfinex-derivatives","SOLF0:USTF0",1746797237505,5.8352,171.4,171.32,28.496]
["bitfinex-derivatives","SOLF0:USTF0",1746797238007,5.8352,171.4,171.36,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746797239008,5.8352,171.4,171.37,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746797239905,26.54,171.42,171.32,28.496]
["bitfinex-derivatives","SOLF0:USTF0",1746797240404,5.8351,171.4,171.37,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746797240806,26.54,171.42,171.32,28.496]
["bitfinex-derivatives","SOLF0:USTF0",1746797241007,5.8349,171.41,171.32,28.496]
["bitfinex-derivatives","SOLF0:USTF0",1746797241507,5.8353,171.4,171.32,28.496]
["bitfinex-derivatives","SOLF0:USTF0",1746797242108,5.8353,171.4,171.36,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746797242308,5.8353,171.4,171.32,28.496]
["bitfinex-derivatives","SOLF0:USTF0",1746797242609,5.8353,171.4,171.37,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746797243309,5.8356,171.39,171.36,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746797244010,26.54,171.42,171.36,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746797244608,5.8355,171.39,171.36,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746797245312,5.8362,171.37,171.34,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746797245510,26.54,171.42,171.32,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1746797246031,5.8364,171.37,171.33,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746797246207,5.8364,171.37,171.32,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1746797246813,5.8365,171.37,171.32,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1746797247014,26.54,171.42,171.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797247516,5.8364,171.37,171.33,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746797247813,26.54,171.38,171.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797248409,26.54,171.41,171.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797248712,5.8359,171.38,171.35,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746797249513,5.8356,171.39,171.35,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746797249809,26.54,171.41,171.32,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746797250214,5.8352,171.4,171.32,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746797250409,26.54,171.41,171.32,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746797250610,5.8356,171.39,171.32,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746797250812,5.8356,171.39,171.36,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746797251313,5.8359,171.38,171.32,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746797252212,26.54,171.41,171.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797253116,5.8364,171.37,171.34,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746797253616,26.54,171.41,171.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797254715,5.8362,171.37,171.34,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1746797255212,26.54,171.41,171.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797255816,5.8367,171.36,171.33,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746797256519,5.8367,171.36,171.34,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746797257321,26.54,171.37,171.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797257818,374.07544983,171.44,171.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797258022,357.0,171.44,171.32,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746797258217,26.54,171.45,171.32,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746797258518,32.3737,171.45,171.41,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746797258718,26.54,171.45,171.36,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746797258919,26.54,171.45,171.34,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746797259124,5.8348,171.41,171.37,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746797259324,26.54,171.41,171.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797259619,5.8359,171.38,171.35,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746797260019,26.54,171.41,171.31,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746797260723,26.54,171.45,171.31,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746797261114,26.54,171.45,171.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797261818,5.835,171.41,171.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797262017,26.54,171.45,171.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797262415,357.0,171.48,171.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797262721,28.73644983,171.54,171.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797262722,357.0,171.55,171.35,17.07544983]
["bitfinex-derivatives","SOLF0:USTF0",1746797262915,26.54,171.54,171.36,28.4538]
["bitfinex-derivatives","SOLF0:USTF0",1746797263317,5.8337,171.45,171.37,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1746797263823,5.8337,171.45,171.41,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746797264432,5.8337,171.45,171.42,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746797265019,26.54,171.47,171.37,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1746797265320,17.07544983,171.68,171.46,17.07544983]
["bitfinex-derivatives","SOLF0:USTF0",1746797265527,5.8264,171.66,171.5,17.07544983]
["bitfinex-derivatives","SOLF0:USTF0",1746797265719,17.07544983,171.68,171.51,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746797265915,82.20222054,171.62,171.51,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1746797266521,82.20222054,171.62,171.5,17.07544983]
["bitfinex-derivatives","SOLF0:USTF0",1746797266724,82.20222054,171.62,171.51,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746797267323,26.52,171.63,171.51,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746797267928,32.3476,171.63,171.55,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746797268423,5.8278,171.62,171.55,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746797268724,26.52,171.63,171.55,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746797269825,5.8284,171.6,171.54,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746797270028,26.52,171.63,171.54,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746797270324,5.8291,171.58,171.52,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746797270929,5.8291,171.58,171.47,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746797270930,5.8301,171.55,171.47,32.2337]
["bitfinex-derivatives","SOLF0:USTF0",1746797271426,5.8307,171.54,171.49,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746797272026,5.8307,171.54,171.47,32.2337]
["bitfinex-derivatives","SOLF0:USTF0",1746797272027,26.5,171.55,171.47,32.2337]
["bitfinex-derivatives","SOLF0:USTF0",1746797272527,5.8309,171.53,171.48,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746797272753,26.5,171.55,171.48,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746797273231,26.5,171.55,171.49,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746797273232,5.8307,171.53,171.49,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746797273430,26.5,171.59,171.47,32.2337]
["bitfinex-derivatives","SOLF0:USTF0",1746797273932,26.5,171.59,171.53,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746797274128,26.5,171.59,171.51,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746797274329,32.3288,171.59,171.51,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746797274829,5.8292,171.58,171.51,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746797275227,5.8292,171.58,171.53,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746797275730,5.8292,171.58,171.51,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746797275930,5.8292,171.58,171.54,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746797277737,5.8292,171.58,171.55,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746797278131,26.5,171.59,171.51,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746797278334,400.57544983,171.63,171.51,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746797278733,5.8289,171.59,171.51,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746797279035,400.57544983,171.63,171.51,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746797280233,357.0,171.63,171.51,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746797280439,5.8288,171.59,171.51,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746797280636,357.0,171.63,171.52,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746797281038,5.8284,171.6,171.57,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746797281240,357.0,171.63,171.52,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746797281538,357.0,171.63,171.54,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746797281744,357.0,171.63,171.52,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746797281942,357.0,171.63,171.48,17.07544983]
["bitfinex-derivatives","SOLF0:USTF0",1746797282148,5.8296,171.57,171.5,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746797282340,26.48,171.69,171.49,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746797282737,5.8276,171.63,171.57,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746797282935,26.48,171.69,171.56,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746797283137,26.48,171.69,171.57,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746797283843,26.48,171.69,171.59,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746797284140,26.48,171.68,171.59,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746797284346,5.8272,171.64,171.6,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746797284944,5.8274,171.63,171.6,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746797285841,5.8274,171.63,171.59,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746797286138,26.48,171.64,171.57,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746797286343,26.48,171.64,171.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797286943,5.8287,171.59,171.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797288239,5.829,171.58,171.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797288743,26.48,171.64,171.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797288947,26.48,171.64,171.57,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746797289237,26.48,171.64,171.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797289749,5.8285,171.6,171.57,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746797290043,11.6504,171.7,171.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797290242,357.0,171.71,171.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797290439,26.48,171.7,171.58,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746797290638,26.48,171.69,171.58,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746797290841,5.8266,171.66,171.58,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746797291141,383.48,171.71,171.58,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746797291341,461.72,171.75,171.58,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746797291541,488.2,171.75,171.61,17.07544983]
["bitfinex-derivatives","SOLF0:USTF0",1746797291846,26.48,171.75,171.62,28.4765]
["bitfinex-derivatives","SOLF0:USTF0",1746797292341,32.3034,171.75,171.71,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746797292536,26.48,171.75,171.67,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746797293143,32.3033,171.75,171.67,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746797293740,26.48,171.75,171.67,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746797294245,26.48,171.75,171.69,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746797294246,5.824,171.73,171.69,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746797294747,26.48,171.77,171.67,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746797295046,461.62,171.83,171.68,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1746797295440,5.8213,171.81,171.68,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1746797295843,26.46,171.82,171.68,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1746797296043,5.8213,171.81,171.77,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746797296247,461.62,171.83,171.72,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746797296444,488.08,171.83,171.73,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1746797296647,32.2808,171.83,171.73,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1746797296947,26.46,171.83,171.73,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1746797297651,32.2806,171.83,171.73,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1746797298151,26.46,171.83,171.73,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1746797298450,5.8214,171.81,171.77,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746797298650,26.46,171.83,171.73,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1746797298851,26.46,171.83,171.72,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746797299053,5.8222,171.79,171.72,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746797299650,5.8223,171.78,171.74,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746797299848,26.46,171.83,171.72,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746797300450,26.46,171.83,171.73,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746797300748,26.46,171.83,171.69,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746797301048,26.46,171.83,171.69,28.4019]
["bitfinex-derivatives","SOLF0:USTF0",1746797301651,26.46,171.83,171.69,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746797301852,26.46,171.83,171.69,28.4019]
["bitfinex-derivatives","SOLF0:USTF0",1746797302252,5.8228,171.77,171.69,28.4019]
["bitfinex-derivatives","SOLF0:USTF0",1746797302754,26.46,171.79,171.69,28.4019]
["bitfinex-derivatives","SOLF0:USTF0",1746797303052,26.46,171.79,171.68,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1746797303847,5.8238,171.74,171.7,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746797304655,32.2832,171.75,171.71,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746797305252,26.46,171.75,171.73,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746797305953,26.46,171.75,171.74,7.28185236]
["bitfinex-derivatives","SOLF0:USTF0",1746797306194,26.46,171.75,171.74,13.10545236]
["bitfinex-derivatives","SOLF0:USTF0",1746797306355,5.8226,171.77,171.74,13.10545236]
["bitfinex-derivatives","SOLF0:USTF0",1746797306653,26.46,171.77,171.75,7.28185236]
["bitfinex-derivatives","SOLF0:USTF0",1746797306954,26.46,171.77,171.76,7.2814551]
["bitfinex-derivatives","SOLF0:USTF0",1746797307750,5.8218,171.8,171.76,13.1043551]
["bitfinex-derivatives","SOLF0:USTF0",1746797307944,26.46,171.81,171.77,7.2814551]
["bitfinex-derivatives","SOLF0:USTF0",1746797308149,26.46,171.81,171.78,7.2814551]
["bitfinex-derivatives","SOLF0:USTF0",1746797308352,26.46,171.81,171.79,7.2814551]
["bitfinex-derivatives","SOLF0:USTF0",1746797308554,26.46,171.81,171.7,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746797308768,26.46,171.82,171.71,6.91410949]
["bitfinex-derivatives","SOLF0:USTF0",1746797308957,26.46,171.82,171.72,8.74310949]
["bitfinex-derivatives","SOLF0:USTF0",1746797309150,26.46,171.82,171.73,6.91410949]
["bitfinex-derivatives","SOLF0:USTF0",1746797309352,5.8216,171.8,171.74,6.91410949]
["bitfinex-derivatives","SOLF0:USTF0",1746797309559,5.8216,171.8,171.75,6.91410949]
["bitfinex-derivatives","SOLF0:USTF0",1746797309853,5.8216,171.8,171.76,6.91410949]
["bitfinex-derivatives","SOLF0:USTF0",1746797310054,5.8216,171.8,171.77,6.91410949]
["bitfinex-derivatives","SOLF0:USTF0",1746797310262,5.8216,171.8,171.78,6.91410949]
["bitfinex-derivatives","SOLF0:USTF0",1746797310459,5.8216,171.8,171.79,6.91410949]
["bitfinex-derivatives","SOLF0:USTF0",1746797311256,26.44,171.81,171.79,6.91410949]
["bitfinex-derivatives","SOLF0:USTF0",1746797311471,26.44,171.81,171.8,6.91410949]
["bitfinex-derivatives","SOLF0:USTF0",1746797311760,32.2612,171.81,171.8,6.91410949]
["bitfinex-derivatives","SOLF0:USTF0",1746797312861,5.822,171.79,171.76,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746797313065,26.44,171.81,171.77,13.10243045]
["bitfinex-derivatives","SOLF0:USTF0",1746797313258,26.44,171.81,171.78,7.28003045]
["bitfinex-derivatives","SOLF0:USTF0",1746797313461,5.8219,171.8,171.79,7.28003045]
["bitfinex-derivatives","SOLF0:USTF0",1746797313861,26.44,171.81,171.79,7.28003045]
["bitfinex-derivatives","SOLF0:USTF0",1746797314058,32.2613,171.81,171.8,7.28003045]
["bitfinex-derivatives","SOLF0:USTF0",1746797315870,5.8213,171.81,171.8,7.28003045]
["bitfinex-derivatives","SOLF0:USTF0",1746797316358,5.8227,171.77,171.74,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746797317160,5.823,171.76,171.73,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746797317967,26.44,171.79,171.72,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746797318653,5.8233,171.75,171.72,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746797319065,5.823,171.76,171.73,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746797319271,26.44,171.79,171.69,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746797319570,5.8229,171.76,171.73,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746797319868,26.44,171.79,171.69,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746797320072,5.8233,171.75,171.72,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746797320372,26.44,171.79,171.69,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746797320568,5.823,171.76,171.73,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746797320773,5.823,171.76,171.69,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746797321071,26.44,171.79,171.69,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746797321268,5.8229,171.76,171.73,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746797321672,26.44,171.79,171.69,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746797322372,26.44,171.79,171.74,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746797322771,5.8228,171.77,171.74,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746797323070,26.44,171.79,171.69,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746797323369,5.8233,171.75,171.69,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746797323773,26.44,171.79,171.68,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1746797323974,43.51544983,171.79,171.68,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1746797324275,43.51544983,171.79,171.71,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746797324573,5.8236,171.74,171.71,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746797325174,5.8236,171.74,171.72,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746797325369,43.51544983,171.79,171.68,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1746797325673,43.51544983,171.79,171.72,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746797325876,5.8231,171.76,171.68,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1746797326083,43.51544983,171.79,171.68,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1746797326084,26.44,171.79,171.68,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1746797326372,5.8224,171.78,171.68,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1746797326775,43.51544983,171.79,171.63,461.52]
["bitfinex-derivatives","SOLF0:USTF0",1746797326974,17.07544983,171.75,171.62,32.1212]
["bitfinex-derivatives","SOLF0:USTF0",1746797327170,26.44,171.74,171.62,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1746797327374,5.8258,171.68,171.62,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1746797327571,26.44,171.7,171.62,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1746797328379,26.44,171.7,171.63,6.70576081]
["bitfinex-derivatives","SOLF0:USTF0",1746797328578,26.44,171.72,171.64,6.70576081]
["bitfinex-derivatives","SOLF0:USTF0",1746797328765,26.44,171.74,171.65,8.62376081]
["bitfinex-derivatives","SOLF0:USTF0",1746797328968,26.44,171.74,171.65,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1746797329166,26.44,171.74,171.72,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746797330174,26.44,171.74,171.73,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746797330876,26.44,171.74,171.73,13.10579588]
["bitfinex-derivatives","SOLF0:USTF0",1746797332299,544.09158365,171.86,171.73,13.10579588]
["bitfinex-derivatives","SOLF0:USTF0",1746797332300,543.07811441,171.86,171.73,7.28189588]
["bitfinex-derivatives","SOLF0:USTF0",1746797332474,543.07811441,171.86,171.69,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746797332475,26.44,171.85,171.74,7.0828661]
["bitfinex-derivatives","SOLF0:USTF0",1746797332674,5.8209,171.82,171.78,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746797332981,26.44,171.85,171.7,1.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746797333279,5.8207,171.83,171.78,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746797333479,5.8207,171.83,171.79,7.1389137]
["bitfinex-derivatives","SOLF0:USTF0",1746797333677,5.8207,171.83,171.8,7.1389137]
["bitfinex-derivatives","SOLF0:USTF0",1746797333877,5.8209,171.82,171.81,7.1389137]
["bitfinex-derivatives","SOLF0:USTF0",1746797334681,26.44,171.82,171.81,7.1389137]
["bitfinex-derivatives","SOLF0:USTF0",1746797334876,26.44,171.82,171.72,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746797335781,26.44,171.82,171.73,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746797337173,461.16,171.86,171.73,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746797337378,26.44,171.83,171.73,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746797337571,461.16,171.86,171.73,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746797337771,26.44,171.85,171.73,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746797338280,26.44,171.85,171.83,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746797338480,487.6,171.86,171.76,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746797338681,487.6,171.86,171.84,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746797338882,487.6,171.86,171.77,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746797339884,26.44,171.86,171.83,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746797340685,5.8193,171.87,171.83,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746797340887,26.42,171.86,171.83,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746797341385,26.42,171.86,171.82,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746797341590,26.42,171.86,171.77,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746797341786,17.07544983,171.91,171.85,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746797342093,5.8188,171.89,171.85,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746797342287,32.2388,171.89,171.77,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746797343491,26.42,171.89,171.77,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746797343997,461.16,171.94,171.77,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746797344289,26.42,171.93,171.77,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746797344485,26.42,171.93,171.88,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746797344680,5.8178,171.91,171.83,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746797345290,5.8182,171.9,171.83,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746797345499,26.42,171.93,171.78,11.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746797345683,17.07544983,171.92,171.79,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746797346193,17.07544983,171.92,171.84,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746797346383,5.8188,171.89,171.8,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1746797346580,17.07544983,171.92,171.8,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1746797346796,17.07544983,171.92,171.82,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746797347091,5.8191,171.88,171.83,7.21560155]
["bitfinex-derivatives","SOLF0:USTF0",1746797347292,5.8191,171.88,171.84,7.21560155]
["bitfinex-derivatives","SOLF0:USTF0",1746797347495,26.42,171.93,171.85,7.21560155]
["bitfinex-derivatives","SOLF0:USTF0",1746797347695,26.42,171.93,171.86,7.21331338]
["bitfinex-derivatives","SOLF0:USTF0",1746797347892,5.8188,171.88,171.87,7.21331338]
["bitfinex-derivatives","SOLF0:USTF0",1746797349101,5.8202,171.84,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797350186,26.42,171.85,171.77,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746797350389,26.42,171.85,171.75,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746797350590,26.42,171.85,171.75,7.7003]
["bitfinex-derivatives","SOLF0:USTF0",1746797350792,5.8225,171.78,171.75,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746797351196,26.42,171.85,171.75,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746797351794,5.8228,171.77,171.73,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746797352193,5.8228,171.77,171.71,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746797352393,5.8228,171.77,171.74,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746797352695,5.8228,171.77,171.71,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746797353695,26.4,171.81,171.7,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746797353899,17.07544983,171.8,171.7,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746797354392,5.8246,171.71,171.68,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746797354787,5.8243,171.73,171.68,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746797355296,26.4,171.76,171.68,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746797355497,43.47544983,171.76,171.64,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746797356500,5.8245,171.72,171.67,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746797356698,32.2245,171.72,171.67,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746797356897,32.2245,171.72,171.64,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746797357198,26.4,171.72,171.64,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746797358405,32.2435,171.75,171.64,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746797358791,26.42,171.75,171.64,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746797359203,17.07544983,171.81,171.64,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746797359408,26.42,171.8,171.73,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746797359594,5.8226,171.77,171.73,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746797359801,26.42,171.8,171.68,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746797359997,26.42,171.8,171.72,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746797360202,26.42,171.8,171.69,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746797360600,5.8222,171.79,171.69,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746797360895,26.42,171.8,171.7,6.69571629]
["bitfinex-derivatives","SOLF0:USTF0",1746797361097,26.42,171.8,171.71,6.69571629]
["bitfinex-derivatives","SOLF0:USTF0",1746797361299,5.8222,171.78,171.74,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746797361501,26.42,171.8,171.74,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746797361702,5.8226,171.77,171.73,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746797361902,5.8226,171.77,171.74,6.81900229]
["bitfinex-derivatives","SOLF0:USTF0",1746797362100,5.8226,171.77,171.73,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746797362401,5.8226,171.77,171.74,6.81822978]
["bitfinex-derivatives","SOLF0:USTF0",1746797362702,5.8229,171.76,171.73,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746797362892,26.42,171.8,171.74,6.88310657]
["bitfinex-derivatives","SOLF0:USTF0",1746797363092,26.42,171.8,171.73,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746797363292,5.8228,171.77,171.74,12.70583662]
["bitfinex-derivatives","SOLF0:USTF0",1746797363502,26.42,171.8,171.75,6.806495]
["bitfinex-derivatives","SOLF0:USTF0",1746797363808,26.42,171.8,171.69,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746797364004,26.42,171.8,171.72,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746797364299,5.8225,171.78,171.73,6.80653581]
["bitfinex-derivatives","SOLF0:USTF0",1746797364501,5.8225,171.78,171.74,12.62983581]
["bitfinex-derivatives","SOLF0:USTF0",1746797364696,26.42,171.8,171.75,6.80653581]
["bitfinex-derivatives","SOLF0:USTF0",1746797364903,26.42,171.81,171.76,6.84072911]
["bitfinex-derivatives","SOLF0:USTF0",1746797365099,26.42,171.81,171.69,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746797365403,5.8231,171.76,171.7,6.83996027]
["bitfinex-derivatives","SOLF0:USTF0",1746797365598,5.8231,171.76,171.71,6.83996027]
["bitfinex-derivatives","SOLF0:USTF0",1746797365799,5.8218,171.8,171.72,33.23996027]
["bitfinex-derivatives","SOLF0:USTF0",1746797365996,5.8218,171.8,171.73,10.67922114]
["bitfinex-derivatives","SOLF0:USTF0",1746797366303,5.8213,171.81,171.77,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746797366696,26.4,171.83,171.78,6.81701702]
["bitfinex-derivatives","SOLF0:USTF0",1746797366893,5.8218,171.8,171.76,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746797367096,5.8218,171.8,171.77,6.81702333]
["bitfinex-derivatives","SOLF0:USTF0",1746797367306,5.8218,171.8,171.77,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746797367501,26.4,171.83,171.78,6.81714112]
["bitfinex-derivatives","SOLF0:USTF0",1746797367699,26.4,171.83,171.73,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1746797367899,26.4,171.83,171.76,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746797368098,26.4,171.83,171.77,6.813507]
["bitfinex-derivatives","SOLF0:USTF0",1746797368298,26.4,171.83,171.78,6.813507]
["bitfinex-derivatives","SOLF0:USTF0",1746797368495,5.8215,171.81,171.73,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1746797368701,26.4,171.83,171.74,6.84348309]
["bitfinex-derivatives","SOLF0:USTF0",1746797368903,26.4,171.83,171.76,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746797369211,5.8218,171.8,171.77,6.84348309]
["bitfinex-derivatives","SOLF0:USTF0",1746797369503,5.8218,171.8,171.78,6.84348309]
["bitfinex-derivatives","SOLF0:USTF0",1746797369695,5.8218,171.8,171.73,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1746797369901,5.8218,171.8,171.74,6.84871741]
["bitfinex-derivatives","SOLF0:USTF0",1746797370105,5.8218,171.8,171.75,6.84871741]
["bitfinex-derivatives","SOLF0:USTF0",1746797370299,5.8218,171.8,171.76,12.67141741]
["bitfinex-derivatives","SOLF0:USTF0",1746797370606,5.8219,171.79,171.77,6.84871741]
["bitfinex-derivatives","SOLF0:USTF0",1746797370807,5.8219,171.79,171.78,6.84871741]
["bitfinex-derivatives","SOLF0:USTF0",1746797371106,5.8228,171.77,171.73,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1746797371305,5.8228,171.77,171.74,6.90339244]
["bitfinex-derivatives","SOLF0:USTF0",1746797371509,5.8228,171.77,171.75,6.90339244]
["bitfinex-derivatives","SOLF0:USTF0",1746797371713,5.8228,171.77,171.76,6.90339244]
["bitfinex-derivatives","SOLF0:USTF0",1746797372006,5.8228,171.77,171.73,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1746797372206,5.8223,171.78,171.74,6.86949867]
["bitfinex-derivatives","SOLF0:USTF0",1746797372504,5.8223,171.78,171.75,6.86949867]
["bitfinex-derivatives","SOLF0:USTF0",1746797372705,5.8223,171.78,171.75,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746797373309,5.8223,171.78,171.76,6.84453392]
["bitfinex-derivatives","SOLF0:USTF0",1746797373600,5.8223,171.78,171.75,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746797373805,5.8226,171.77,171.76,6.84517514]
["bitfinex-derivatives","SOLF0:USTF0",1746797373999,26.4,171.79,171.68,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746797374201,26.4,171.79,171.7,6.83122543]
["bitfinex-derivatives","SOLF0:USTF0",1746797374399,26.4,171.79,171.71,6.83122543]
["bitfinex-derivatives","SOLF0:USTF0",1746797374606,26.4,171.79,171.72,6.83122543]
["bitfinex-derivatives","SOLF0:USTF0",1746797374799,26.4,171.79,171.68,30.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746797374800,26.4,171.79,171.73,6.83122543]
["bitfinex-derivatives","SOLF0:USTF0",1746797374997,26.4,171.79,171.74,6.83122543]
["bitfinex-derivatives","SOLF0:USTF0",1746797375199,26.4,171.79,171.68,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746797375200,5.824,171.73,171.7,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746797375407,26.4,171.75,171.71,6.84432798]
["bitfinex-derivatives","SOLF0:USTF0",1746797375707,26.4,171.75,171.72,6.84432798]
["bitfinex-derivatives","SOLF0:USTF0",1746797375908,5.8236,171.74,171.73,6.84432798]
["bitfinex-derivatives","SOLF0:USTF0",1746797376405,26.4,171.75,171.73,6.84432798]
["bitfinex-derivatives","SOLF0:USTF0",1746797376709,26.4,171.79,171.74,6.84432798]
["bitfinex-derivatives","SOLF0:USTF0",1746797376910,5.8222,171.78,171.75,12.66742798]
["bitfinex-derivatives","SOLF0:USTF0",1746797377232,26.4,171.79,171.71,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746797377398,5.8226,171.77,171.74,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746797377603,5.8226,171.77,171.75,6.80917665]
["bitfinex-derivatives","SOLF0:USTF0",1746797377805,5.8226,171.77,171.71,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746797378004,5.8226,171.77,171.68,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746797378005,26.4,171.79,171.72,6.8094183]
["bitfinex-derivatives","SOLF0:USTF0",1746797378309,26.4,171.79,171.73,6.8094183]
["bitfinex-derivatives","SOLF0:USTF0",1746797378506,26.4,171.79,171.74,6.82059973]
["bitfinex-derivatives","SOLF0:USTF0",1746797378705,26.4,171.79,171.68,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746797378906,26.4,171.79,171.69,6.82060918]
["bitfinex-derivatives","SOLF0:USTF0",1746797379105,5.8242,171.73,171.7,6.82060918]
["bitfinex-derivatives","SOLF0:USTF0",1746797379306,26.4,171.75,171.71,6.82060918]
["bitfinex-derivatives","SOLF0:USTF0",1746797379502,26.4,171.75,171.72,6.82060918]
["bitfinex-derivatives","SOLF0:USTF0",1746797379810,5.8238,171.74,171.73,6.82060918]
["bitfinex-derivatives","SOLF0:USTF0",1746797380108,26.4,171.75,171.68,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746797380308,26.4,171.75,171.69,6.8755808]
["bitfinex-derivatives","SOLF0:USTF0",1746797380500,26.4,171.75,171.7,6.8755808]
["bitfinex-derivatives","SOLF0:USTF0",1746797380707,5.8243,171.72,171.71,6.8755808]
["bitfinex-derivatives","SOLF0:USTF0",1746797382212,5.824,171.73,171.71,6.87558253]
["bitfinex-derivatives","SOLF0:USTF0",1746797382411,5.824,171.73,171.64,28.3551]
["bitfinex-derivatives","SOLF0:USTF0",1746797382611,5.824,171.73,171.65,6.85290373]
["bitfinex-derivatives","SOLF0:USTF0",1746797382812,5.8243,171.72,171.69,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746797383112,26.4,171.75,171.7,6.85290373]
["bitfinex-derivatives","SOLF0:USTF0",1746797383410,26.4,171.75,171.64,28.3551]
["bitfinex-derivatives","SOLF0:USTF0",1746797383612,26.4,171.76,171.65,6.83224344]
["bitfinex-derivatives","SOLF0:USTF0",1746797383814,26.4,171.76,171.66,6.83224344]
["bitfinex-derivatives","SOLF0:USTF0",1746797384111,26.4,171.76,171.67,6.83190611]
["bitfinex-derivatives","SOLF0:USTF0",1746797384306,26.4,171.76,171.68,6.83190611]
["bitfinex-derivatives","SOLF0:USTF0",1746797384507,26.4,171.76,171.69,8.72650611]
["bitfinex-derivatives","SOLF0:USTF0",1746797384706,17.07544983,171.81,171.7,6.83190611]
["bitfinex-derivatives","SOLF0:USTF0",1746797384908,26.4,171.8,171.71,6.83190611]
["bitfinex-derivatives","SOLF0:USTF0",1746797385111,26.4,171.8,171.72,6.83190611]
["bitfinex-derivatives","SOLF0:USTF0",1746797385313,26.4,171.8,171.73,6.83190611]
["bitfinex-derivatives","SOLF0:USTF0",1746797385522,26.4,171.8,171.74,6.83190611]
["bitfinex-derivatives","SOLF0:USTF0",1746797385710,26.4,171.8,171.7,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746797385910,5.8229,171.76,171.71,6.83468279]
["bitfinex-derivatives","SOLF0:USTF0",1746797386206,5.8229,171.76,171.72,6.83468279]
["bitfinex-derivatives","SOLF0:USTF0",1746797386412,5.8229,171.76,171.73,12.65838279]
["bitfinex-derivatives","SOLF0:USTF0",1746797386614,5.8227,171.77,171.74,6.83468279]
["bitfinex-derivatives","SOLF0:USTF0",1746797386814,26.4,171.8,171.7,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746797387128,26.4,171.8,171.73,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746797387317,26.4,171.8,171.74,6.85221994]
["bitfinex-derivatives","SOLF0:USTF0",1746797387616,5.8231,171.76,171.73,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746797388518,26.4,171.8,171.7,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746797388721,26.4,171.8,171.71,6.87753549]
["bitfinex-derivatives","SOLF0:USTF0",1746797388919,26.4,171.8,171.72,6.87753549]
["bitfinex-derivatives","SOLF0:USTF0",1746797389222,26.4,171.8,171.7,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746797389518,26.4,171.8,171.71,6.89257467]
["bitfinex-derivatives","SOLF0:USTF0",1746797389708,26.4,171.8,171.72,6.89257467]
["bitfinex-derivatives","SOLF0:USTF0",1746797389908,26.4,171.8,171.73,6.89257467]
["bitfinex-derivatives","SOLF0:USTF0",1746797390107,26.4,171.8,171.7,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746797390317,26.4,171.8,171.71,6.89664139]
["bitfinex-derivatives","SOLF0:USTF0",1746797390517,26.4,171.8,171.72,6.89664139]
["bitfinex-derivatives","SOLF0:USTF0",1746797390720,26.38,171.79,171.73,6.89664139]
["bitfinex-derivatives","SOLF0:USTF0",1746797391017,26.38,171.79,171.74,6.89664139]
["bitfinex-derivatives","SOLF0:USTF0",1746797391223,26.38,171.79,171.75,6.89664139]
["bitfinex-derivatives","SOLF0:USTF0",1746797391420,5.8231,171.76,171.73,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746797391619,5.8231,171.76,171.74,6.941108]
["bitfinex-derivatives","SOLF0:USTF0",1746797391823,26.38,171.79,171.75,6.941108]
["bitfinex-derivatives","SOLF0:USTF0",1746797392135,5.8236,171.75,171.69,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746797392319,26.38,171.79,171.7,6.93849087]
["bitfinex-derivatives","SOLF0:USTF0",1746797392617,26.38,171.79,171.71,6.93849087]
["bitfinex-derivatives","SOLF0:USTF0",1746797392816,26.38,171.79,171.72,6.93849087]
["bitfinex-derivatives","SOLF0:USTF0",1746797393017,26.38,171.79,171.73,6.93299885]
["bitfinex-derivatives","SOLF0:USTF0",1746797393217,26.38,171.79,171.74,6.93299885]
["bitfinex-derivatives","SOLF0:USTF0",1746797393515,26.38,171.79,171.75,6.93299885]
["bitfinex-derivatives","SOLF0:USTF0",1746797393710,26.38,171.79,171.71,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746797393711,26.38,171.79,171.76,6.93890026]
["bitfinex-derivatives","SOLF0:USTF0",1746797394108,5.8237,171.74,171.71,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746797394309,5.8237,171.74,171.72,6.9390401]
["bitfinex-derivatives","SOLF0:USTF0",1746797394514,5.8237,171.74,171.71,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746797394713,5.8234,171.75,171.72,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746797395020,26.38,171.79,171.73,6.94479188]
["bitfinex-derivatives","SOLF0:USTF0",1746797395222,5.8233,171.75,171.74,6.94479188]
["bitfinex-derivatives","SOLF0:USTF0",1746797398219,26.38,171.79,171.69,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746797398418,26.38,171.79,171.7,6.94581145]
["bitfinex-derivatives","SOLF0:USTF0",1746797398616,26.38,171.79,171.71,6.94581145]
["bitfinex-derivatives","SOLF0:USTF0",1746797398816,5.824,171.73,171.72,6.94581145]
["bitfinex-derivatives","SOLF0:USTF0",1746797399016,26.38,171.79,171.72,6.94581145]
["bitfinex-derivatives","SOLF0:USTF0",1746797399220,26.38,171.79,171.73,6.94581145]
["bitfinex-derivatives","SOLF0:USTF0",1746797399416,26.38,171.79,171.74,6.94581145]
["bitfinex-derivatives","SOLF0:USTF0",1746797399617,26.38,171.79,171.75,6.94581145]
["bitfinex-derivatives","SOLF0:USTF0",1746797399824,26.38,171.79,171.76,6.94581145]
["bitfinex-derivatives","SOLF0:USTF0",1746797400018,5.8222,171.78,171.77,1.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746797400213,26.38,171.79,171.69,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746797400519,17.07544983,171.81,171.69,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746797400919,99.34354801,171.85,171.69,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746797401122,82.26809818,171.85,171.7,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746797401313,26.38,171.84,171.71,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746797401542,17.07544983,171.82,171.71,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746797401724,17.07544983,171.82,171.69,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746797402415,543.46809818,171.86,171.69,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746797402636,26.38,171.85,171.69,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746797402820,26.38,171.84,171.69,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746797403029,26.38,171.84,171.77,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746797403225,543.46809818,171.86,171.72,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746797403526,26.38,171.85,171.73,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746797403715,5.8208,171.83,171.73,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746797404029,26.38,171.85,171.73,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746797404218,5.8207,171.83,171.73,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746797404421,82.26809818,171.89,171.73,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746797404620,26.38,171.88,171.73,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746797405832,5.8201,171.85,171.81,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746797406320,26.38,171.88,171.77,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746797406626,26.38,171.87,171.74,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746797407927,26.38,171.87,171.78,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746797408226,26.38,171.87,171.75,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746797408425,26.38,171.87,171.77,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746797408826,26.38,171.87,171.74,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746797409027,26.38,171.87,171.76,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746797409624,5.8225,171.78,171.74,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746797409827,26.36,171.82,171.74,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746797410028,26.36,171.82,171.74,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746797410219,43.43544983,171.82,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797410625,5.8232,171.75,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797410821,17.07544983,171.82,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797411028,26.36,171.81,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797411828,5.8232,171.75,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797412128,26.36,171.81,171.74,8.28063007]
["bitfinex-derivatives","SOLF0:USTF0",1746797412325,5.8231,171.76,171.75,7.28063007]
["bitfinex-derivatives","SOLF0:USTF0",1746797412832,32.1831,171.76,171.75,7.28063007]
["bitfinex-derivatives","SOLF0:USTF0",1746797413431,26.36,171.76,171.65,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1746797413923,26.36,171.75,171.67,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746797414131,26.36,171.75,171.65,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1746797414520,5.8259,171.68,171.65,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1746797414727,26.36,171.75,171.65,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1746797415225,26.36,171.75,171.65,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1746797415430,5.8259,171.68,171.65,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1746797415628,26.36,171.71,171.65,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1746797416828,5.8262,171.67,171.65,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1746797417030,26.36,171.67,171.6,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746797417326,26.36,171.67,171.55,117.609423]
["bitfinex-derivatives","SOLF0:USTF0",1746797417327,26.36,171.67,171.59,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746797417529,26.36,171.67,171.58,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746797418126,26.36,171.7,171.58,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746797418322,5.8259,171.68,171.63,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746797418528,11.644,171.79,171.61,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746797418724,26.36,171.78,171.61,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746797418924,5.8245,171.72,171.62,1.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746797419134,26.36,171.75,171.63,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746797419342,5.8228,171.77,171.73,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746797419533,26.36,171.81,171.68,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746797419724,26.36,171.81,171.69,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746797419929,26.36,171.81,171.73,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746797420131,26.36,171.81,171.69,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746797420432,26.36,171.81,171.7,1.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746797421245,5.8227,171.77,171.7,1.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746797421544,26.36,171.81,171.7,1.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746797423236,5.8223,171.78,171.74,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746797423439,2.91018773,171.78,171.7,1.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746797423739,2.91018773,171.78,171.74,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746797424041,26.36,171.81,171.7,1.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746797424539,17.07544983,171.8,171.69,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746797424742,17.07544983,171.8,171.71,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746797424948,5.8239,171.74,171.69,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746797425151,26.36,171.76,171.69,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746797425445,5.8225,171.78,171.74,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746797425647,5.8225,171.78,171.75,7.28134782]
["bitfinex-derivatives","SOLF0:USTF0",1746797425847,26.36,171.79,171.76,7.28134782]
["bitfinex-derivatives","SOLF0:USTF0",1746797426048,5.8222,171.78,171.77,7.28134782]
["bitfinex-derivatives","SOLF0:USTF0",1746797426347,17.07544983,171.84,171.77,7.28134782]
["bitfinex-derivatives","SOLF0:USTF0",1746797426545,26.36,171.8,171.78,7.28134782]
["bitfinex-derivatives","SOLF0:USTF0",1746797426745,26.36,171.82,171.79,7.28134782]
["bitfinex-derivatives","SOLF0:USTF0",1746797426941,26.36,171.82,171.8,7.28134782]
["bitfinex-derivatives","SOLF0:USTF0",1746797427142,26.36,171.82,171.81,7.28134782]
["bitfinex-derivatives","SOLF0:USTF0",1746797427341,5.8209,171.82,171.81,7.28134782]
["bitfinex-derivatives","SOLF0:USTF0",1746797428752,26.36,171.83,171.73,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746797428951,17.07544983,171.81,171.7,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746797429148,17.07544983,171.81,171.7,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1746797429550,5.8238,171.74,171.7,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1746797429949,26.36,171.76,171.69,9.5664]
["bitfinex-derivatives","SOLF0:USTF0",1746797430246,26.36,171.76,171.69,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746797430450,26.36,171.76,171.64,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746797430653,17.07544983,171.73,171.61,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746797430887,26.36,171.72,171.61,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746797431049,5.8265,171.66,171.62,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746797431252,26.36,171.68,171.61,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746797431453,26.36,171.71,171.61,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746797432053,5.824,171.73,171.61,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746797432353,5.8237,171.74,171.61,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746797432546,32.1837,171.74,171.61,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746797432747,5.8243,171.72,171.68,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746797432975,26.36,171.74,171.65,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746797433153,26.36,171.77,171.66,1.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746797434153,5.8245,171.72,171.66,1.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746797434553,5.824,171.73,171.66,1.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746797434953,26.36,171.77,171.66,1.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746797435149,5.8243,171.72,171.68,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746797435452,17.07544983,171.81,171.66,1.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746797435652,26.36,171.8,171.66,1.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746797436249,17.07544983,171.81,171.66,1.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746797436446,26.36,171.79,171.66,1.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746797436658,5.8231,171.76,171.72,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746797437255,478.27544983,171.85,171.7,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746797437557,461.2,171.85,171.71,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746797437757,26.36,171.84,171.71,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746797438260,17.07544983,171.87,171.71,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746797438453,5.8203,171.84,171.78,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746797439260,5.8206,171.83,171.78,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746797439556,461.26,171.93,171.76,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746797439746,5.8201,171.85,171.77,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1746797439952,26.36,171.88,171.77,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1746797440260,5.8201,171.85,171.77,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1746797440558,26.36,171.89,171.82,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746797440857,5.8194,171.87,171.83,7.27655456]
["bitfinex-derivatives","SOLF0:USTF0",1746797441058,5.8194,171.87,171.84,7.27655456]
["bitfinex-derivatives","SOLF0:USTF0",1746797441355,26.36,171.9,171.85,7.27655456]
["bitfinex-derivatives","SOLF0:USTF0",1746797441658,5.8191,171.88,171.86,7.27655456]
["bitfinex-derivatives","SOLF0:USTF0",1746797441862,18.08819647,172.0,171.87,7.27655456]
["bitfinex-derivatives","SOLF0:USTF0",1746797442060,5.8175,171.92,171.88,7.27655456]
["bitfinex-derivatives","SOLF0:USTF0",1746797442258,5.8175,171.92,171.89,7.27655456]
["bitfinex-derivatives","SOLF0:USTF0",1746797442556,5.8172,171.93,171.9,7.27655456]
["bitfinex-derivatives","SOLF0:USTF0",1746797442857,26.4,171.95,171.91,7.27655456]
["bitfinex-derivatives","SOLF0:USTF0",1746797443158,26.4,171.95,171.92,7.27444376]
["bitfinex-derivatives","SOLF0:USTF0",1746797443361,26.42,171.95,171.93,7.27444376]
["bitfinex-derivatives","SOLF0:USTF0",1746797443666,26.42,171.95,171.94,7.27444376]
["bitfinex-derivatives","SOLF0:USTF0",1746797443957,5.8165,171.95,171.94,7.27444376]
["bitfinex-derivatives","SOLF0:USTF0",1746797445857,5.8165,171.95,171.94,4.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746797446162,5.82,171.95,171.81,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746797446362,43.45544983,171.96,171.81,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746797446363,17.07544983,171.91,171.81,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746797446564,5.8209,171.82,171.78,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746797446862,17.07544983,171.91,171.78,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746797446863,26.4,171.86,171.78,32.2222]
["bitfinex-derivatives","SOLF0:USTF0",1746797447158,26.4,171.85,171.78,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746797447463,26.4,171.85,171.74,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746797448059,17.07544983,171.87,171.74,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746797448254,26.4,171.86,171.74,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746797448457,5.8213,171.81,171.74,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746797448761,26.4,171.86,171.74,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746797449061,26.42,171.89,171.74,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746797449661,26.42,171.89,171.79,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746797449858,26.42,171.89,171.78,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746797450057,5.8196,171.86,171.78,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746797450455,26.42,171.89,171.78,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746797450661,26.48,171.92,171.78,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746797450859,26.48,171.92,171.79,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746797451058,26.48,171.92,171.8,17.07544983]
["bitfinex-derivatives","SOLF0:USTF0",1746797452765,32.2977,171.92,171.88,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746797452964,26.48,171.96,171.86,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746797453364,5.8171,171.93,171.89,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746797453561,26.48,171.96,171.86,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746797453768,26.46,171.97,171.86,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746797453967,26.46,171.97,171.91,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746797454165,26.46,171.98,171.87,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746797454365,26.46,171.98,171.87,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746797454567,5.8163,171.96,171.92,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746797454862,5.8163,171.96,171.87,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746797455170,17.07544983,172.03,171.87,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746797455360,26.5,172.02,171.87,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746797455864,26.54,172.01,171.87,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746797456067,5.8152,171.99,171.95,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746797456869,17.07544983,172.04,171.96,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746797457075,26.5,172.03,171.96,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746797457275,5.8151,171.99,171.92,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746797457458,26.5,172.03,171.92,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746797457963,26.5,172.03,171.93,7.27197305]
["bitfinex-derivatives","SOLF0:USTF0",1746797458167,26.5,172.03,171.94,7.27197305]
["bitfinex-derivatives","SOLF0:USTF0",1746797458368,26.5,172.03,171.95,7.27197305]
["bitfinex-derivatives","SOLF0:USTF0",1746797458564,17.07544983,172.0,171.87,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746797458763,26.48,171.99,171.88,33.7530555]
["bitfinex-derivatives","SOLF0:USTF0",1746797459065,5.8172,171.93,171.89,7.2730555]
["bitfinex-derivatives","SOLF0:USTF0",1746797459268,26.46,171.95,171.9,7.2730555]
["bitfinex-derivatives","SOLF0:USTF0",1746797459469,5.8174,171.93,171.91,7.27385009]
["bitfinex-derivatives","SOLF0:USTF0",1746797459657,5.8174,171.93,171.92,7.27385009]
["bitfinex-derivatives","SOLF0:USTF0",1746797461166,5.8168,171.94,171.92,7.27385009]
["bitfinex-derivatives","SOLF0:USTF0",1746797461371,5.8168,171.94,171.93,7.27385009]
["bitfinex-derivatives","SOLF0:USTF0",1746797462469,32.2766,171.95,171.93,7.27385009]
["bitfinex-derivatives","SOLF0:USTF0",1746797462673,26.46,171.95,171.94,7.27385009]
["bitfinex-derivatives","SOLF0:USTF0",1746797462979,26.46,171.95,171.83,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1746797463171,17.07544983,171.92,171.82,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746797463378,17.07544983,171.92,171.77,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746797463379,26.52,171.91,171.77,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746797463666,26.52,171.91,171.79,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746797463873,17.07544983,171.88,171.75,28.4138]
["bitfinex-derivatives","SOLF0:USTF0",1746797464071,26.54,171.87,171.75,1.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746797464667,26.54,171.89,171.75,1.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746797465170,5.8194,171.87,171.75,1.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746797465369,26.54,171.89,171.75,1.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746797465668,5.8196,171.86,171.75,1.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746797465876,26.54,171.89,171.75,1.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746797466180,17.07544983,171.86,171.74,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746797466493,17.07544983,171.86,171.76,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746797466494,26.56,171.85,171.76,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746797466774,5.8214,171.81,171.76,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746797467073,5.8198,171.86,171.74,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746797467266,17.07544983,171.9,171.74,43.61544983]
["bitfinex-derivatives","SOLF0:USTF0",1746797467267,26.56,171.87,171.74,43.61544983]
["bitfinex-derivatives","SOLF0:USTF0",1746797467465,357.0,171.91,171.74,43.61544983]
["bitfinex-derivatives","SOLF0:USTF0",1746797467665,26.6,171.92,171.78,17.07544983]
["bitfinex-derivatives","SOLF0:USTF0",1746797467877,26.6,171.92,171.79,28.5104]
["bitfinex-derivatives","SOLF0:USTF0",1746797468068,5.816,171.97,171.82,27.61618722]
["bitfinex-derivatives","SOLF0:USTF0",1746797468266,26.66,171.96,171.83,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746797468566,26.66,171.96,171.89,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746797468773,26.66,171.96,171.83,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746797469274,5.8171,171.94,171.83,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746797469571,26.66,171.96,171.83,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746797469772,5.8162,171.96,171.83,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746797469970,26.74,171.97,171.84,460.92]
["bitfinex-derivatives","SOLF0:USTF0",1746797470876,5.8191,171.88,171.82,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746797471264,26.78,171.91,171.82,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746797471471,26.78,171.91,171.8,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746797471663,26.78,171.91,171.81,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746797471973,26.78,171.91,171.78,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746797472173,27.61618722,171.89,171.78,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746797472369,27.61618722,171.89,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797473175,5.8202,171.84,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797473573,26.76,171.85,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797474369,26.78,171.86,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797475073,26.82,171.87,171.84,7.27743258]
["bitfinex-derivatives","SOLF0:USTF0",1746797475274,26.82,171.87,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797475275,26.82,171.87,171.85,7.27743258]
["bitfinex-derivatives","SOLF0:USTF0",1746797475571,817.86,171.93,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797475572,460.86,171.93,171.86,7.27743258]
["bitfinex-derivatives","SOLF0:USTF0",1746797475894,26.82,171.92,171.88,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746797476173,81.3326237,171.94,171.89,7.27743258]
["bitfinex-derivatives","SOLF0:USTF0",1746797476474,81.3326237,171.94,171.9,7.27743258]
["bitfinex-derivatives","SOLF0:USTF0",1746797476669,81.3326237,171.94,171.93,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746797476874,81.3326237,171.94,171.93,13.09453258]
["bitfinex-derivatives","SOLF0:USTF0",1746797477086,171.3918712,171.97,171.93,7.27743258]
["bitfinex-derivatives","SOLF0:USTF0",1746797477376,487.65283409,171.96,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797477764,5.8178,171.92,171.86,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746797477969,487.65283409,171.96,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797478782,5.8181,171.91,171.85,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746797478976,54.67283409,171.92,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797479280,5.8178,171.92,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797479577,5.8178,171.92,171.84,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746797479790,27.08,171.94,171.84,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746797479979,54.71283409,171.94,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797480882,5.8197,171.86,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797481080,27.1,171.88,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797481487,5.8202,171.84,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797481675,27.08,171.84,171.71,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746797481881,27.63283409,171.82,171.71,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746797482077,5.8222,171.79,171.71,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746797482383,27.08,171.79,171.71,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746797483179,27.08,171.81,171.71,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746797483870,27.08,171.81,171.78,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746797484072,27.08,171.81,171.71,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746797484378,32.9002,171.84,171.8,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746797484572,27.08,171.84,171.71,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746797484777,27.08,171.85,171.73,27.63283409]
["bitfinex-derivatives","SOLF0:USTF0",1746797484986,27.1,171.88,171.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797485187,27.1,171.91,171.77,27.63283409]
["bitfinex-derivatives","SOLF0:USTF0",1746797485482,27.1,171.91,171.78,30.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746797485685,27.1,171.91,171.79,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1746797486276,357.0,171.97,171.79,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1746797486481,27.08,171.96,171.79,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1746797486881,27.08,171.96,171.86,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746797487278,5.8182,171.9,171.86,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746797487482,27.08,171.91,171.79,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1746797487978,27.08,171.91,171.81,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746797488183,27.63283409,171.9,171.78,1.9105]
["bitfinex-derivatives","SOLF0:USTF0",1746797488386,27.63283409,171.9,171.73,28.991]
["bitfinex-derivatives","SOLF0:USTF0",1746797488682,384.63283409,171.9,171.73,28.991]
["bitfinex-derivatives","SOLF0:USTF0",1746797488886,5.8211,171.82,171.73,28.991]
["bitfinex-derivatives","SOLF0:USTF0",1746797489085,27.63283409,171.86,171.77,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746797489086,27.08,171.81,171.77,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746797489281,27.08,171.81,171.78,7.27870483]
["bitfinex-derivatives","SOLF0:USTF0",1746797489483,27.08,171.81,171.79,7.27870483]
["bitfinex-derivatives","SOLF0:USTF0",1746797489684,27.08,171.81,171.8,7.27870483]
["bitfinex-derivatives","SOLF0:USTF0",1746797490781,27.06,171.85,171.8,7.27870483]
["bitfinex-derivatives","SOLF0:USTF0",1746797490987,27.06,171.85,171.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797491288,27.08,171.86,171.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797491988,27.08,171.86,171.84,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746797492190,27.08,171.86,171.85,7.27649388]
["bitfinex-derivatives","SOLF0:USTF0",1746797492989,32.8995,171.86,171.85,7.27649388]
["bitfinex-derivatives","SOLF0:USTF0",1746797493585,5.8217,171.8,171.73,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1746797493787,27.12,171.82,171.73,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1746797494189,27.12,171.82,171.79,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746797494487,27.12,171.82,171.73,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1746797495195,27.12,171.82,171.8,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746797495485,32.9409,171.82,171.73,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1746797495891,5.8214,171.81,171.73,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1746797496393,27.12,171.82,171.79,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746797496595,27.12,171.84,171.73,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1746797499193,27.63283409,171.82,171.71,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746797499490,27.63283409,171.82,171.68,460.88]
["bitfinex-derivatives","SOLF0:USTF0",1746797499786,27.63283409,171.78,171.68,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746797499988,27.1,171.77,171.64,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746797500185,27.63283409,171.74,171.64,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746797500386,27.16,171.73,171.64,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746797500586,27.2,171.74,171.64,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746797501288,27.2,171.74,171.64,9.6034]
["bitfinex-derivatives","SOLF0:USTF0",1746797501497,54.83283409,171.74,171.64,9.6034]
["bitfinex-derivatives","SOLF0:USTF0",1746797501792,54.83283409,171.74,171.6,461.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797502293,27.63283409,171.7,171.59,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746797502591,27.44,171.69,171.59,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746797503092,27.44,171.69,171.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797503896,27.63283409,171.66,171.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797504094,27.42,171.65,171.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797504595,27.42,171.65,171.59,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746797504995,27.42,171.65,171.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797505196,5.829,171.58,171.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797505400,27.64,171.58,171.48,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746797505695,27.64,171.58,171.51,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746797505893,27.64,171.58,171.46,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746797505894,55.27283409,171.58,171.52,7.24653767]
["bitfinex-derivatives","SOLF0:USTF0",1746797506096,55.27283409,171.58,171.53,7.24653767]
["bitfinex-derivatives","SOLF0:USTF0",1746797506291,55.27283409,171.58,171.43,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746797506493,27.63283409,171.54,171.44,6.67435061]
["bitfinex-derivatives","SOLF0:USTF0",1746797506688,27.7,171.53,171.45,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746797507092,27.7,171.53,171.43,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746797507297,27.63283409,171.5,171.41,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746797507593,27.63283409,171.5,171.38,6.60551503]
["bitfinex-derivatives","SOLF0:USTF0",1746797507787,5.8334,171.46,171.4,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746797507983,28.36,171.45,171.37,1.16706541]
["bitfinex-derivatives","SOLF0:USTF0",1746797508385,5.834,171.44,171.39,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746797508797,28.36,171.45,171.39,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746797509000,34.1935,171.45,171.39,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746797509301,28.36,171.45,171.37,1.16706541]
["bitfinex-derivatives","SOLF0:USTF0",1746797509592,34.1934,171.45,171.4,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746797510193,5.8339,171.44,171.38,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746797510397,5.8339,171.44,171.37,1.16706541]
["bitfinex-derivatives","SOLF0:USTF0",1746797510699,28.36,171.45,171.37,1.16706541]
["bitfinex-derivatives","SOLF0:USTF0",1746797511095,27.63283409,171.5,171.37,1.16706541]
["bitfinex-derivatives","SOLF0:USTF0",1746797511302,28.78,171.49,171.37,1.16706541]
["bitfinex-derivatives","SOLF0:USTF0",1746797511896,5.8331,171.46,171.41,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746797512096,5.8331,171.46,171.35,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746797512395,28.78,171.49,171.35,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746797513001,27.63283409,171.46,171.35,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746797513198,5.8347,171.42,171.37,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746797513404,29.32,171.41,171.37,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746797514098,29.32,171.41,171.34,461.22]
["bitfinex-derivatives","SOLF0:USTF0",1746797514099,5.8355,171.39,171.34,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746797514595,29.32,171.41,171.32,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746797514812,29.32,171.41,171.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797514997,489.37283409,171.42,171.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797515299,29.3,171.41,171.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797515494,461.74,171.42,171.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797515694,29.56,171.41,171.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797516101,461.74,171.42,171.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797516294,29.56,171.41,171.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797516803,27.63283409,171.4,171.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797517398,357.0,171.39,171.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797518196,5.8379,171.32,171.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797518402,35.4379,171.32,171.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797518603,5.8379,171.32,171.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797518806,35.7179,171.32,171.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797519105,29.88,171.32,171.2,35.627]
["bitfinex-derivatives","SOLF0:USTF0",1746797519298,29.88,171.32,171.2,1.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746797519806,27.63283409,171.38,171.2,1.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746797519996,30.78,171.37,171.2,1.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746797520197,357.0,171.39,171.2,1.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746797520391,31.46,171.37,171.3,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746797520604,31.46,171.37,171.23,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746797520815,59.09283409,171.37,171.27,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746797521102,5.8381,171.32,171.21,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746797521314,31.52,171.32,171.21,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746797521510,31.56,171.35,171.21,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746797521899,59.19283409,171.35,171.21,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746797522099,59.19283409,171.35,171.2,1.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746797522317,27.63283409,171.27,171.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797522604,32.6,171.26,171.17,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746797522837,5.8416,171.21,171.1,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1746797523003,32.6,171.26,171.15,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746797523205,27.63283409,171.23,171.1,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1746797523406,27.63283409,171.23,171.1,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746797523604,27.63283409,171.23,171.13,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746797523911,32.94,171.25,171.1,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746797524103,27.63283409,171.25,171.16,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746797524400,33.44,171.24,171.16,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746797524704,33.44,171.24,171.14,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746797524918,33.44,171.24,171.1,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746797525102,33.44,171.24,171.18,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746797525309,33.44,171.24,171.1,37.4176]
["bitfinex-derivatives","SOLF0:USTF0",1746797525604,33.44,171.24,171.1,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746797526702,357.0,171.23,171.1,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746797526902,27.63283409,171.21,171.1,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746797527408,5.8437,171.15,171.09,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746797527601,5.8437,171.15,171.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797527602,39.9437,171.15,171.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797527799,5.844,171.14,171.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797528009,27.63283409,171.11,170.92,490.09283409]
["bitfinex-derivatives","SOLF0:USTF0",1746797528203,34.18,171.1,171.03,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746797528401,5.8459,171.09,170.97,1.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746797528602,34.18,171.1,170.97,1.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746797528819,27.63283409,171.09,170.93,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746797529002,5.8478,171.03,170.93,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746797529208,34.26,171.04,170.97,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746797529507,34.26,171.04,170.93,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746797529701,27.63283409,171.09,170.93,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746797529906,34.2,171.08,170.99,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746797530205,391.2,171.08,170.92,462.46]
["bitfinex-derivatives","SOLF0:USTF0",1746797530404,34.22,171.07,171.0,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746797530805,34.22,171.07,170.93,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746797531006,5.8488,171.0,170.93,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746797531223,34.24,171.0,170.93,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746797531406,34.24,171.0,170.94,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746797531611,34.24,171.0,170.89,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1746797531914,27.63283409,171.01,170.9,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746797532124,34.94,171.0,170.86,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746797532304,27.63283409,170.97,170.85,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746797532610,34.94,171.0,170.87,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746797532805,37.16,170.99,170.85,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746797533007,64.79283409,170.98,170.85,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746797533711,37.28,170.97,170.89,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746797533910,37.28,170.97,170.85,1.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746797534212,357.0,171.04,170.85,1.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746797534213,27.63283409,171.02,170.85,1.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746797534406,37.34,171.01,170.86,1.9403]
["bitfinex-derivatives","SOLF0:USTF0",1746797534607,37.34,171.01,170.91,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746797534808,5.8497,170.98,170.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797535009,37.34,171.01,170.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797535311,5.8507,170.95,170.9,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746797535612,37.62,171.0,170.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797536603,357.0,171.04,170.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797536807,37.56,171.03,170.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797537013,27.63283409,171.01,170.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797537207,27.63283409,171.01,170.9,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746797537480,5.8508,170.95,170.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797537622,37.64,170.95,170.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797537812,37.64,170.95,170.89,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746797538008,39.22,171.03,170.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797538318,39.22,171.03,170.88,1.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746797538611,5.8487,171.01,170.89,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1746797538814,357.0,171.04,170.98,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746797539014,39.64,171.03,170.89,41.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746797539415,39.64,171.03,170.93,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746797539610,5.8493,170.99,170.93,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746797539813,67.27283409,171.03,170.89,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746797540005,67.27283409,171.03,170.87,464.02]
["bitfinex-derivatives","SOLF0:USTF0",1746797540215,27.63283409,170.99,170.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797540411,27.63283409,170.99,170.87,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746797540620,27.63283409,170.99,170.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797541013,39.76,170.98,170.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797541619,357.0,170.97,170.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797543015,39.94,170.97,170.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797543218,39.94,170.97,170.91,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746797543411,27.63283409,171.02,170.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797543613,40.06,171.02,170.97,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746797543819,357.0,171.08,170.89,27.63283409]
["bitfinex-derivatives","SOLF0:USTF0",1746797544013,40.06,171.05,170.89,27.63283409]
["bitfinex-derivatives","SOLF0:USTF0",1746797544322,40.06,171.05,170.9,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746797544520,39.98,171.08,170.91,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1746797544720,27.63283409,171.09,170.93,27.63283409]
["bitfinex-derivatives","SOLF0:USTF0",1746797544908,39.98,171.11,170.94,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746797545125,1.16897539,171.09,170.94,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746797545322,1.16897539,171.09,171.05,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1746797545521,1.16897539,171.09,170.98,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1746797546121,1.16897539,171.09,171.02,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1746797546325,28.80180948,171.09,170.94,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746797546613,5.8461,171.08,170.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797546818,1.16911205,171.07,170.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797547222,1.16911205,171.07,170.94,41.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746797547917,39.9,171.14,170.97,27.63283409]
["bitfinex-derivatives","SOLF0:USTF0",1746797548221,5.8431,171.17,171.12,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746797548418,1.01738025,171.24,171.05,67.67283409]
["bitfinex-derivatives","SOLF0:USTF0",1746797548621,40.02,171.22,171.06,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1746797549018,1.16801962,171.23,171.09,27.63283409]
["bitfinex-derivatives","SOLF0:USTF0",1746797549215,1.16801962,171.23,171.1,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1746797549419,40.28,171.27,171.11,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1746797549819,40.28,171.27,171.13,27.63283409]
["bitfinex-derivatives","SOLF0:USTF0",1746797550027,40.4,171.32,171.14,463.14]
["bitfinex-derivatives","SOLF0:USTF0",1746797550221,27.63283409,171.36,171.17,27.63283409]
["bitfinex-derivatives","SOLF0:USTF0",1746797550415,40.34,171.36,171.28,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746797550622,40.34,171.36,171.21,27.63283409]
["bitfinex-derivatives","SOLF0:USTF0",1746797550828,40.34,171.36,171.22,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1746797551125,464.1560139,171.43,171.25,27.63283409]
["bitfinex-derivatives","SOLF0:USTF0",1746797551126,41.3,171.41,171.25,27.63283409]
["bitfinex-derivatives","SOLF0:USTF0",1746797551318,41.28,171.46,171.29,27.63283409]
["bitfinex-derivatives","SOLF0:USTF0",1746797551530,41.28,171.46,171.3,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746797552125,5.8336,171.45,171.3,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746797552326,41.28,171.46,171.3,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746797553232,68.91283409,171.46,171.31,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1746797553623,5.8355,171.39,171.32,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746797553831,68.91283409,171.46,171.31,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1746797554030,27.63283409,171.42,171.3,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746797554230,27.63283409,171.42,171.28,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1746797554231,41.28,171.46,171.28,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1746797554432,27.63283409,171.43,171.28,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1746797554726,5.8379,171.32,171.26,468.9797]
["bitfinex-derivatives","SOLF0:USTF0",1746797554918,41.38,171.38,171.26,463.14]
["bitfinex-derivatives","SOLF0:USTF0",1746797555120,5.8396,171.27,171.2,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746797555324,41.44,171.31,171.17,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1746797556334,5.8385,171.3,171.17,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1746797556533,41.44,171.31,171.17,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1746797556733,41.44,171.31,171.15,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1746797557041,69.07283409,171.31,171.16,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1746797557532,41.44,171.31,171.16,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1746797557936,357.0,171.34,171.2,27.63283409]
["bitfinex-derivatives","SOLF0:USTF0",1746797558131,534.0,171.42,171.16,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1746797558132,41.68,171.41,171.28,27.63283409]
["bitfinex-derivatives","SOLF0:USTF0",1746797558428,5.8336,171.45,171.39,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746797558634,41.78,171.46,171.32,27.63283409]
["bitfinex-derivatives","SOLF0:USTF0",1746797558932,504.5,171.49,171.37,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746797559129,504.5,171.49,171.32,27.63283409]
["bitfinex-derivatives","SOLF0:USTF0",1746797559528,510.3324,171.49,171.32,27.63283409]
["bitfinex-derivatives","SOLF0:USTF0",1746797559731,504.5,171.49,171.32,27.63283409]
["bitfinex-derivatives","SOLF0:USTF0",1746797560230,504.5,171.49,171.42,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746797560434,357.0,171.52,171.36,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746797560638,41.66,171.52,171.45,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746797560834,27.63283409,171.54,171.36,69.31283409]
["bitfinex-derivatives","SOLF0:USTF0",1746797561035,41.62,171.54,171.4,27.63283409]
["bitfinex-derivatives","SOLF0:USTF0",1746797561340,41.62,171.54,171.45,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746797562434,357.0,171.61,171.45,27.63283409]
["bitfinex-derivatives","SOLF0:USTF0",1746797562642,504.06,171.65,171.49,27.63283409]
["bitfinex-derivatives","SOLF0:USTF0",1746797562836,357.0,171.71,171.5,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1746797563041,399.65118759,171.7,171.53,27.63283409]
["bitfinex-derivatives","SOLF0:USTF0",1746797563243,398.58,171.7,171.54,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1746797563436,27.63283409,171.76,171.57,27.63283409]
["bitfinex-derivatives","SOLF0:USTF0",1746797563638,41.54,171.75,171.61,27.63283409]
["bitfinex-derivatives","SOLF0:USTF0",1746797563843,357.0,171.8,171.65,27.63283409]
["bitfinex-derivatives","SOLF0:USTF0",1746797564041,41.74,171.83,171.66,43.7077]
["bitfinex-derivatives","SOLF0:USTF0",1746797564240,41.74,171.83,171.68,27.63283409]
["bitfinex-derivatives","SOLF0:USTF0",1746797564744,41.74,171.83,171.66,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1746797564946,41.74,171.83,171.67,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1746797565146,27.63283409,171.77,171.63,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1746797565341,69.99283409,171.77,171.62,44.3566]
["bitfinex-derivatives","SOLF0:USTF0",1746797565642,69.99283409,171.77,171.62,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746797565838,357.0,171.76,171.56,462.16]
["bitfinex-derivatives","SOLF0:USTF0",1746797566044,357.0,171.75,171.56,510.5897]
["bitfinex-derivatives","SOLF0:USTF0",1746797566243,357.0,171.75,171.56,504.76]
["bitfinex-derivatives","SOLF0:USTF0",1746797567040,1.07093128,171.74,171.56,504.76]
["bitfinex-derivatives","SOLF0:USTF0",1746797567242,42.88,171.73,171.56,504.76]
["bitfinex-derivatives","SOLF0:USTF0",1746797568046,5.8275,171.63,171.56,467.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746797568246,42.88,171.73,171.56,462.16]
["bitfinex-derivatives","SOLF0:USTF0",1746797568547,1.07093128,171.74,171.56,462.16]
["bitfinex-derivatives","SOLF0:USTF0",1746797568772,1.07093128,171.74,171.59,28.63720443]
["bitfinex-derivatives","SOLF0:USTF0",1746797568948,1.07093128,171.74,171.6,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1746797569143,1.07093128,171.74,171.61,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1746797569349,1.07093128,171.74,171.6,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1746797569544,43.02,171.73,171.6,46.868]
["bitfinex-derivatives","SOLF0:USTF0",1746797570247,1.07093128,171.74,171.6,46.868]
["bitfinex-derivatives","SOLF0:USTF0",1746797571251,1.07093128,171.74,171.61,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1746797571955,5.8246,171.72,171.65,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746797572246,1.07093128,171.74,171.61,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1746797572447,1.07093128,171.74,171.6,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1746797572951,1.07093128,171.74,171.6,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746797573148,5.8267,171.65,171.6,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1746797573553,42.9,171.69,171.56,462.16]
["bitfinex-derivatives","SOLF0:USTF0",1746797573746,5.8275,171.63,171.57,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746797573956,42.9,171.69,171.56,462.16]
["bitfinex-derivatives","SOLF0:USTF0",1746797574250,5.8272,171.64,171.58,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746797574454,42.9,171.69,171.56,462.16]
["bitfinex-derivatives","SOLF0:USTF0",1746797574845,5.8275,171.63,171.58,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746797575865,42.9,171.69,171.56,462.16]
["bitfinex-derivatives","SOLF0:USTF0",1746797576150,462.69093128,171.74,171.56,462.16]
["bitfinex-derivatives","SOLF0:USTF0",1746797576347,399.54,171.73,171.55,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746797576543,385.63720443,171.72,171.48,461.6]
["bitfinex-derivatives","SOLF0:USTF0",1746797576843,385.63720443,171.72,171.54,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746797577104,385.63720443,171.72,171.48,461.6]
["bitfinex-derivatives","SOLF0:USTF0",1746797577753,1.07144441,171.71,171.48,461.6]
["bitfinex-derivatives","SOLF0:USTF0",1746797578253,42.5,171.7,171.52,44.5017]
["bitfinex-derivatives","SOLF0:USTF0",1746797579856,5.8267,171.65,171.52,44.5017]
["bitfinex-derivatives","SOLF0:USTF0",1746797580054,42.5,171.7,171.52,44.5017]
["bitfinex-derivatives","SOLF0:USTF0",1746797580257,42.5,171.7,171.53,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746797580480,1.07144441,171.71,171.53,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746797580849,5.8268,171.65,171.53,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746797581049,1.07144441,171.71,171.53,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746797581258,1.07144441,171.71,171.59,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746797581656,1.07144441,171.71,171.54,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1746797581855,5.8282,171.61,171.56,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746797582052,42.3,171.66,171.53,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746797582455,42.3,171.66,171.48,461.6]
["bitfinex-derivatives","SOLF0:USTF0",1746797582656,357.0,171.65,171.48,461.6]
["bitfinex-derivatives","SOLF0:USTF0",1746797582858,357.0,171.64,171.48,461.6]
["bitfinex-derivatives","SOLF0:USTF0",1746797583158,42.3,171.65,171.49,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1746797583353,5.8273,171.63,171.58,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746797583556,357.0,171.7,171.55,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1746797583761,42.5,171.69,171.56,46.2735]
["bitfinex-derivatives","SOLF0:USTF0",1746797584059,1.07144441,171.71,171.56,46.2735]
["bitfinex-derivatives","SOLF0:USTF0",1746797584257,1.07144441,171.71,171.57,1.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746797584860,1.07144441,171.71,171.58,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746797585058,1.07144441,171.71,171.56,1.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746797585259,43.61144441,171.71,171.56,1.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746797585962,5.8253,171.69,171.64,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746797586165,1.07144441,171.71,171.6,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1746797586355,1.07144441,171.71,171.61,1.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746797586565,1.07144441,171.71,171.7,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746797586863,1.07093128,171.74,171.66,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1746797587065,1.07093128,171.74,171.72,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746797587963,1.07093128,171.74,171.67,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746797588260,5.8243,171.72,171.67,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746797588565,1.07093128,171.74,171.68,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746797588963,1.07093128,171.74,171.67,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746797589165,1.07093128,171.74,171.62,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1746797589365,1.07093128,171.74,171.61,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1746797589366,5.8273,171.63,171.6,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1746797589555,42.52,171.69,171.55,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746797589956,42.52,171.69,171.53,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1746797590456,5.8299,171.56,171.53,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1746797590655,42.5,171.61,171.5,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746797590855,42.46,171.6,171.46,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1746797591058,5.831,171.53,171.46,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1746797591264,42.46,171.6,171.46,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1746797591563,42.46,171.6,171.44,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746797591763,358.0812,171.59,171.43,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1746797592067,5.8345,171.42,171.4,6.71766111]
["bitfinex-derivatives","SOLF0:USTF0",1746797592265,42.38,171.47,171.4,6.71766111]
["bitfinex-derivatives","SOLF0:USTF0",1746797593166,42.38,171.47,171.34,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746797593566,42.38,171.47,171.34,1.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746797593961,42.38,171.47,171.36,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746797594461,461.48,171.48,171.34,1.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746797594863,42.2,171.5,171.44,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746797595062,42.2,171.5,171.38,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1746797595259,357.0,171.56,171.39,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746797595470,42.14,171.56,171.4,461.66]
["bitfinex-derivatives","SOLF0:USTF0",1746797595662,42.14,171.56,171.42,28.63720443]
["bitfinex-derivatives","SOLF0:USTF0",1746797595859,42.14,171.56,171.43,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1746797596270,5.8311,171.52,171.43,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1746797596462,42.14,171.56,171.43,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1746797596817,5.8312,171.52,171.43,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1746797596987,42.14,171.56,171.43,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1746797597174,42.14,171.56,171.44,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1746797597366,5.8306,171.54,171.44,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1746797597568,42.14,171.56,171.44,63.918]
["bitfinex-derivatives","SOLF0:USTF0",1746797597870,47.9697,171.56,171.44,63.918]
["bitfinex-derivatives","SOLF0:USTF0",1746797598069,42.14,171.56,171.44,63.918]
["bitfinex-derivatives","SOLF0:USTF0",1746797598268,42.14,171.56,171.51,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746797598469,399.22,171.61,171.47,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1746797598773,359.09949205,171.7,171.59,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746797598969,5.8277,171.62,171.48,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746797599173,42.22,171.64,171.48,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746797599369,5.8282,171.61,171.48,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746797599573,42.22,171.64,171.48,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746797599770,42.22,171.64,171.56,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746797600071,5.828,171.62,171.56,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746797600272,42.22,171.64,171.52,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746797600963,42.22,171.64,171.51,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746797601369,42.22,171.64,171.48,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746797601668,357.0,171.63,171.48,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746797602068,5.8285,171.6,171.55,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746797602471,42.22,171.64,171.48,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746797603069,5.8281,171.61,171.56,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746797603373,42.22,171.64,171.48,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746797603568,5.8287,171.6,171.56,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746797603774,42.22,171.64,171.48,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746797603981,386.70056837,171.63,171.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797604273,28.63720443,171.58,171.43,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746797604475,399.8424,171.57,171.43,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746797604768,5.8323,171.49,171.44,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746797604970,41.88,171.51,171.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797605170,358.0824,171.57,171.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797605371,41.84,171.56,171.44,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746797605572,41.8,171.57,171.44,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746797607173,41.72,171.57,171.44,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746797607972,41.64,171.6,171.44,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746797608178,1.06336394,171.63,171.46,28.63720443]
["bitfinex-derivatives","SOLF0:USTF0",1746797608477,1.06336394,171.63,171.47,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1746797608778,1.06336394,171.63,171.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797609371,1.06336394,171.63,171.47,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1746797609780,357.0,171.62,171.47,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1746797609973,5.8305,171.54,171.44,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746797610277,41.48,171.57,171.44,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746797610978,41.48,171.57,171.46,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746797611173,41.48,171.57,171.44,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746797611476,41.48,171.57,171.48,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746797611677,41.48,171.57,171.44,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746797612679,41.48,171.57,171.45,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746797613481,357.0,171.62,171.44,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746797613780,41.16,171.61,171.44,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746797614396,5.8321,171.49,171.45,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746797614580,41.12,171.54,171.44,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746797614880,5.832,171.5,171.44,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746797615376,5.832,171.5,171.46,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746797615581,5.8315,171.51,171.44,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746797615985,357.0,171.62,171.44,33.37551391]
["bitfinex-derivatives","SOLF0:USTF0",1746797616187,1.06336394,171.63,171.48,27.75521391]
["bitfinex-derivatives","SOLF0:USTF0",1746797616378,1.06336394,171.63,171.49,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1746797617083,1.06336394,171.63,171.55,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746797617276,5.8286,171.6,171.49,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1746797617476,1.06336394,171.63,171.49,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1746797617776,5.8279,171.62,171.49,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1746797617973,1.06336394,171.63,171.49,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1746797618681,1.06336394,171.63,171.5,11.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746797619084,1.06336394,171.63,171.62,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746797619480,5.8257,171.68,171.57,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746797619782,40.76,171.71,171.57,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746797620081,1.07093128,171.74,171.57,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746797620479,5.8253,171.69,171.57,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746797620783,1.07093128,171.74,171.57,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746797621384,1.07093128,171.74,171.66,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746797621586,5.8249,171.71,171.62,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1746797621788,1.07093128,171.74,171.63,1.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746797622180,6.8950982,171.73,171.63,1.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746797622387,1.0710982,171.73,171.63,1.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746797623081,1.0710982,171.73,171.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797623785,1.0710982,171.73,171.72,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746797623980,1.07093128,171.74,171.72,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746797624188,1.07073616,171.76,171.69,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1746797624392,1.07073616,171.76,171.72,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746797624586,1.07073616,171.76,171.7,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746797624986,1.07073616,171.76,171.72,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746797625192,1.07073616,171.76,171.7,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746797626091,1.07073616,171.76,171.71,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746797628987,1.07073616,171.76,171.7,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746797629393,1.07073616,171.76,171.72,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746797629691,1.07073616,171.76,171.7,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746797629893,1.07073616,171.76,171.73,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746797630292,1.07073616,171.76,171.7,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746797630590,5.8235,171.75,171.71,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746797630888,1.07073616,171.76,171.7,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746797631092,5.8246,171.72,171.68,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746797631294,1.07073616,171.76,171.65,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746797631694,2.87613616,171.76,171.65,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1746797631892,2.87613616,171.76,171.56,463.2]
["bitfinex-derivatives","SOLF0:USTF0",1746797632097,358.0784,171.75,171.59,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1746797632397,357.0,171.74,171.59,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1746797633298,357.0,171.73,171.59,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1746797634597,5.8253,171.69,171.63,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746797635001,39.4,171.71,171.59,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1746797635797,1.07073616,171.76,171.6,11.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746797635997,6.89363616,171.76,171.72,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746797636191,1.07073616,171.76,171.65,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1746797636900,1.07073616,171.76,171.66,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746797637095,1.07073616,171.76,171.72,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746797637293,1.07073616,171.76,171.67,1.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746797637801,6.89383616,171.76,171.71,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746797638099,1.07073616,171.76,171.71,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746797638604,1.07073616,171.76,171.7,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746797638799,1.07073616,171.76,171.67,1.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746797639104,6.89383616,171.76,171.72,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746797639306,1.07073616,171.76,171.67,1.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746797640807,1.07073616,171.76,171.75,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746797641004,3.0364,171.89,171.72,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1746797641201,39.4,171.88,171.72,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1746797641803,5.821,171.82,171.72,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1746797642001,39.4,171.88,171.72,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1746797642309,5.8209,171.83,171.79,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746797642498,39.4,171.88,171.79,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746797642806,5.8206,171.83,171.79,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746797643004,1.956,171.89,171.78,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1746797643305,500.64,171.91,171.79,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1746797643910,500.64,171.91,171.82,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746797644308,500.64,171.91,171.79,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1746797644708,1.9031,171.93,171.79,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1746797644912,1.9031,171.93,171.8,1.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746797645201,5.8182,171.9,171.8,1.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746797646112,360.0126,171.98,171.8,1.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746797646316,398.9726,171.98,171.8,1.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746797646905,5.8173,171.93,171.8,1.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746797647106,398.9726,171.98,171.82,27.67590301]
["bitfinex-derivatives","SOLF0:USTF0",1746797647509,398.9726,171.98,171.87,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746797647714,398.9726,171.98,171.8,1.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746797648023,5.8182,171.9,171.86,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746797648313,398.9726,171.98,171.84,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1746797648916,398.9726,171.98,171.81,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1746797649114,5.8172,171.93,171.89,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746797649311,398.9726,171.98,171.81,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1746797649512,397.8929,171.98,171.81,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1746797649713,397.8929,171.98,171.81,66.49590301]
["bitfinex-derivatives","SOLF0:USTF0",1746797649913,397.6529,171.98,171.81,66.49590301]
["bitfinex-derivatives","SOLF0:USTF0",1746797650218,5.8172,171.93,171.9,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746797650422,397.6529,171.98,171.9,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746797650816,5.8172,171.93,171.9,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746797651017,5.8172,171.93,171.89,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746797651315,397.6529,171.98,171.81,66.49590301]
["bitfinex-derivatives","SOLF0:USTF0",1746797651516,397.6529,171.98,171.86,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746797651719,397.6529,171.98,171.8,1.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746797652012,397.6529,171.98,171.85,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746797652013,1.074,171.97,171.85,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746797652317,1.074,171.97,171.81,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1746797652516,1.074,171.97,171.81,66.25590301]
["bitfinex-derivatives","SOLF0:USTF0",1746797652915,5.8176,171.92,171.81,66.25590301]
["bitfinex-derivatives","SOLF0:USTF0",1746797653116,1.074,171.97,171.81,66.25590301]
["bitfinex-derivatives","SOLF0:USTF0",1746797653414,397.6529,171.98,171.81,66.25590301]
["bitfinex-derivatives","SOLF0:USTF0",1746797653615,461.26,172.01,171.81,66.25590301]
["bitfinex-derivatives","SOLF0:USTF0",1746797653815,38.42,172.0,171.85,27.67590301]
["bitfinex-derivatives","SOLF0:USTF0",1746797654212,38.42,172.0,171.93,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746797654406,5.816,171.97,171.93,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746797655014,5.816,171.97,171.94,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746797655516,5.816,171.97,171.93,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746797655708,499.6,172.01,171.89,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1746797655919,38.34,172.01,171.89,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1746797656115,5.8156,171.98,171.94,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746797656322,357.0,172.03,171.9,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746797656510,1.8487,172.07,171.9,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746797656715,1.8487,172.07,171.93,27.67590301]
["bitfinex-derivatives","SOLF0:USTF0",1746797657217,358.0717,172.12,171.97,27.67590301]
["bitfinex-derivatives","SOLF0:USTF0",1746797657411,2.84928092,172.15,171.98,39.9882]
["bitfinex-derivatives","SOLF0:USTF0",1746797657615,2.84928092,172.15,172.06,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746797657616,5.8115,172.1,172.06,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746797657915,2.84928092,172.15,171.99,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746797658521,30.52518393,172.15,172.0,40.083]
["bitfinex-derivatives","SOLF0:USTF0",1746797658716,5.813,172.06,172.02,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746797658916,38.1,172.1,171.99,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746797659122,38.1,172.1,171.98,1.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746797659626,38.06,172.12,171.98,63.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746797659927,38.06,172.12,171.99,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746797660728,1.8373,172.15,171.99,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746797661028,5.8119,172.09,171.99,29.54980301]
["bitfinex-derivatives","SOLF0:USTF0",1746797661232,1.8373,172.15,171.99,29.54980301]
["bitfinex-derivatives","SOLF0:USTF0",1746797661521,5.8097,172.16,172.11,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746797661722,1.0717,172.18,172.07,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1746797661917,38.18,172.2,172.07,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1746797662120,358.9655,172.24,172.11,27.67590301]
["bitfinex-derivatives","SOLF0:USTF0",1746797662316,38.16,172.31,172.12,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746797662519,38.16,172.31,172.13,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1746797662722,1.9655,172.3,172.13,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1746797663326,27.67590301,172.28,172.13,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1746797663558,5.8083,172.2,172.14,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746797663731,38.04,172.24,172.13,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1746797664029,5.8086,172.19,172.14,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746797664226,5.8086,172.19,172.13,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1746797664527,38.04,172.24,172.12,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746797664730,38.04,172.24,172.12,9.6799]
["bitfinex-derivatives","SOLF0:USTF0",1746797665228,38.04,172.24,172.13,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746797665429,38.04,172.24,172.12,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746797666132,27.67590301,172.28,172.12,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746797666324,5.8089,172.18,172.12,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746797666525,37.98,172.26,172.12,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746797667029,357.0,172.27,172.19,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746797667233,38.14,172.29,172.13,27.67590301]
["bitfinex-derivatives","SOLF0:USTF0",1746797667620,40.1255,172.3,172.13,27.67590301]
["bitfinex-derivatives","SOLF0:USTF0",1746797668525,40.1255,172.3,172.13,89.67590301]
["bitfinex-derivatives","SOLF0:USTF0",1746797668726,1.9655,172.3,172.21,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746797668931,1.9655,172.3,172.18,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797668932,39.9655,172.3,172.18,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797669128,5.806,172.27,172.18,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797669328,39.9055,172.3,172.18,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797669830,357.0,172.33,172.18,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797670026,38.16,172.39,172.21,27.67590301]
["bitfinex-derivatives","SOLF0:USTF0",1746797670231,38.16,172.39,172.22,462.1071]
["bitfinex-derivatives","SOLF0:USTF0",1746797670429,38.16,172.39,172.22,464.011]
["bitfinex-derivatives","SOLF0:USTF0",1746797670930,5.8029,172.36,172.31,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746797671130,38.08,172.39,172.26,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1746797671331,5.803,172.35,172.31,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746797671640,38.06,172.39,172.26,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1746797671832,357.0,172.43,172.36,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746797672036,27.67590301,172.49,172.33,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1746797672227,38.02,172.5,172.33,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1746797672427,5.7996,172.45,172.4,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746797672628,38.02,172.5,172.34,1.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746797673025,357.0,172.49,172.33,460.08]
["bitfinex-derivatives","SOLF0:USTF0",1746797673232,27.67590301,172.46,172.3,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746797673934,27.67590301,172.46,172.27,1.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746797674132,357.0,172.45,172.27,1.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746797674435,27.67590301,172.42,172.27,1.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746797674628,1.9687,172.41,172.27,1.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746797674830,1.9687,172.41,172.25,31.47810301]
["bitfinex-derivatives","SOLF0:USTF0",1746797674831,3.0334,172.41,172.25,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746797675030,5.8036,172.34,172.25,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746797675230,1.9687,172.42,172.25,31.47810301]
["bitfinex-derivatives","SOLF0:USTF0",1746797675626,1.9687,172.42,172.29,27.67590301]
["bitfinex-derivatives","SOLF0:USTF0",1746797675826,1.9687,172.42,172.3,39.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746797676038,5.8017,172.39,172.34,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746797676230,1.9687,172.42,172.3,39.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746797676937,29.64460301,172.42,172.3,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1746797677144,386.64460301,172.42,172.25,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746797677336,27.67590301,172.38,172.25,41.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746797677529,37.92,172.37,172.25,41.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746797677835,27.67590301,172.34,172.2,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1746797678231,357.0,172.33,172.2,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1746797678635,1.8658,172.32,172.19,1.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746797678831,37.82,172.31,172.19,1.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746797679839,5.8053,172.28,172.24,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746797680140,37.82,172.31,172.19,1.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746797680338,1.8658,172.32,172.19,1.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746797680535,362.8037,172.33,172.19,1.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746797680839,357.0,172.33,172.19,1.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746797681434,5.8042,172.32,172.27,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746797681637,357.0,172.33,172.23,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1746797682047,5.8044,172.31,172.23,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1746797682229,357.0,172.33,172.19,1.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746797682433,357.0,172.33,172.19,39.6062]
["bitfinex-derivatives","SOLF0:USTF0",1746797682633,27.67590301,172.32,172.19,1.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746797682834,67.32250301,172.32,172.19,1.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746797683037,39.6466,172.32,172.19,1.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746797683238,45.4507,172.32,172.23,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746797683541,39.6466,172.32,172.19,1.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746797683839,5.8049,172.3,172.22,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746797684041,39.6466,172.32,172.22,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746797684243,39.6466,172.32,172.19,1.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746797684432,1.9266,172.32,172.19,1.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746797685140,37.56,172.36,172.2,27.67590301]
["bitfinex-derivatives","SOLF0:USTF0",1746797685440,5.8036,172.34,172.24,27.67590301]
["bitfinex-derivatives","SOLF0:USTF0",1746797685639,39.483,172.4,172.25,39.373]
["bitfinex-derivatives","SOLF0:USTF0",1746797686640,5.8037,172.33,172.28,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746797687029,5.8037,172.33,172.25,39.373]
["bitfinex-derivatives","SOLF0:USTF0",1746797687030,37.48,172.39,172.26,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746797687344,28.73710301,172.37,172.2,65.27590301]
["bitfinex-derivatives","SOLF0:USTF0",1746797687539,357.0,172.36,172.2,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1746797687738,27.67590301,172.33,172.18,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1746797687934,37.62,172.32,172.18,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1746797688347,5.8069,172.24,172.2,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746797688541,1.849,172.31,172.18,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1746797689042,11.6026,172.4,172.18,31.37280301]
["bitfinex-derivatives","SOLF0:USTF0",1746797689244,37.6,172.39,172.22,27.67590301]
["bitfinex-derivatives","SOLF0:USTF0",1746797689547,5.8058,172.27,172.22,43.4073]
["bitfinex-derivatives","SOLF0:USTF0",1746797689738,37.58,172.33,172.22,43.4073]
["bitfinex-derivatives","SOLF0:USTF0",1746797690047,37.6,172.33,172.18,41.2969]
["bitfinex-derivatives","SOLF0:USTF0",1746797690248,5.8056,172.28,172.18,41.2969]
["bitfinex-derivatives","SOLF0:USTF0",1746797690444,37.6,172.33,172.18,41.2969]
["bitfinex-derivatives","SOLF0:USTF0",1746797690647,5.8063,172.26,172.18,41.2969]
["bitfinex-derivatives","SOLF0:USTF0",1746797690836,2.9156,172.32,172.18,41.2969]
["bitfinex-derivatives","SOLF0:USTF0",1746797691249,2.9156,172.32,172.22,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746797691445,2.9156,172.32,172.18,41.2969]
["bitfinex-derivatives","SOLF0:USTF0",1746797692251,37.74,172.34,172.18,41.2969]
["bitfinex-derivatives","SOLF0:USTF0",1746797692442,5.8037,172.33,172.22,27.67590301]
["bitfinex-derivatives","SOLF0:USTF0",1746797692643,37.74,172.34,172.23,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746797692947,5.8042,172.32,172.28,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746797693144,37.74,172.34,172.23,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746797693343,357.0,172.37,172.23,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746797693648,40.8231,172.38,172.26,27.67590301]
["bitfinex-derivatives","SOLF0:USTF0",1746797693958,40.8231,172.38,172.23,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746797694144,5.8047,172.3,172.23,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746797694345,41.22,172.32,172.23,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746797695143,41.22,172.32,172.19,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1746797696354,68.89590301,172.32,172.17,1.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746797696860,68.89590301,172.32,172.2,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746797697067,68.89590301,172.32,172.17,1.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746797697246,5.8054,172.28,172.24,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746797697442,68.89590301,172.32,172.17,1.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746797697951,5.8056,172.28,172.23,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746797698145,68.89590301,172.32,172.17,1.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746797698540,5.806,172.27,172.22,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746797698747,68.89590301,172.32,172.17,1.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746797698947,5.8066,172.25,172.2,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1746797699149,357.0,172.37,172.17,1.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746797699444,5.8037,172.33,172.27,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746797699649,398.24,172.36,172.21,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1746797700050,5.8043,172.32,172.21,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1746797700250,398.24,172.36,172.21,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1746797700650,5.804,172.33,172.21,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1746797700846,357.0,172.36,172.21,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1746797701044,398.16,172.36,172.22,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746797701244,398.16,172.36,172.3,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746797701245,5.8033,172.35,172.3,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746797701448,5.8033,172.35,172.22,31.53110301]
["bitfinex-derivatives","SOLF0:USTF0",1746797701650,41.16,172.36,172.22,31.53110301]
["bitfinex-derivatives","SOLF0:USTF0",1746797701954,357.0,172.41,172.26,27.67590301]
["bitfinex-derivatives","SOLF0:USTF0",1746797702150,41.08,172.41,172.27,42.9794]
["bitfinex-derivatives","SOLF0:USTF0",1746797702348,459.92,172.42,172.3,27.67590301]
["bitfinex-derivatives","SOLF0:USTF0",1746797702549,459.92,172.42,172.31,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746797703151,459.78,172.5,172.34,27.67590301]
["bitfinex-derivatives","SOLF0:USTF0",1746797703353,41.0,172.49,172.35,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797703551,459.78,172.5,172.35,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797704152,500.74,172.5,172.36,1.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746797704752,459.78,172.5,172.36,1.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746797705052,500.68,172.5,172.38,27.67590301]
["bitfinex-derivatives","SOLF0:USTF0",1746797705246,459.78,172.5,172.39,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746797705454,5.7983,172.49,172.44,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746797705950,5.7983,172.49,172.45,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746797706150,1.8542,172.52,172.41,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1746797706653,1.0656,172.58,172.42,27.67590301]
["bitfinex-derivatives","SOLF0:USTF0",1746797707051,41.8256,172.58,172.42,27.67590301]
["bitfinex-derivatives","SOLF0:USTF0",1746797707262,40.76,172.58,172.42,27.67590301]
["bitfinex-derivatives","SOLF0:USTF0",1746797707455,27.67590301,172.59,172.42,27.67590301]
["bitfinex-derivatives","SOLF0:USTF0",1746797707659,40.8,172.58,172.42,27.67590301]
["bitfinex-derivatives","SOLF0:USTF0",1746797707953,40.8,172.58,172.44,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746797708152,40.8,172.58,172.4,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746797708449,27.67590301,172.55,172.4,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746797708755,357.0,172.54,172.4,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746797709053,357.0,172.54,172.44,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746797709451,27.67590301,172.51,172.4,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746797709658,44.0998,172.5,172.36,1.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746797710046,27.67590301,172.47,172.3,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1746797710248,27.67590301,172.44,172.3,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746797710453,41.08,172.43,172.3,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746797711059,41.08,172.43,172.33,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746797711246,41.08,172.43,172.3,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746797711451,27.67590301,172.44,172.3,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746797711452,40.96,172.42,172.3,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746797711663,40.96,172.42,172.36,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746797711956,40.96,172.42,172.3,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746797712854,5.8012,172.41,172.3,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746797713057,40.8,172.44,172.3,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746797713256,40.8,172.44,172.31,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1746797713456,40.8,172.44,172.3,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746797713656,40.84,172.43,172.3,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746797713855,40.84,172.43,172.32,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1746797714059,357.0,172.48,172.3,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746797714355,397.78,172.47,172.32,27.67590301]
["bitfinex-derivatives","SOLF0:USTF0",1746797714561,5.8012,172.41,172.33,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746797714764,27.67590301,172.46,172.3,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746797715358,27.67590301,172.46,172.3,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746797715764,5.803,172.35,172.3,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746797716155,40.74,172.4,172.3,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746797716365,40.74,172.4,172.25,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1746797716570,2.9562,172.39,172.25,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1746797716768,27.67590301,172.38,172.25,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1746797716968,5.8058,172.27,172.25,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1746797717167,40.8,172.34,172.22,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1746797717371,40.8,172.34,172.22,1.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746797717669,40.8,172.34,172.22,7.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746797717868,40.8,172.34,172.22,1.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746797718471,5.8058,172.27,172.22,1.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746797718874,40.8,172.34,172.2,46.6077]
["bitfinex-derivatives","SOLF0:USTF0",1746797718875,5.8063,172.26,172.2,46.6077]
["bitfinex-derivatives","SOLF0:USTF0",1746797719174,68.47590301,172.34,172.2,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1746797719367,5.8065,172.25,172.2,46.6078]
["bitfinex-derivatives","SOLF0:USTF0",1746797719568,40.56,172.28,172.13,459.56]
["bitfinex-derivatives","SOLF0:USTF0",1746797719863,40.56,172.28,172.11,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1746797719864,5.8083,172.2,172.11,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1746797720262,2.9659,172.27,172.11,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1746797720870,5.8083,172.2,172.14,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746797721075,40.5,172.22,172.11,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1746797721372,40.5,172.22,172.09,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1746797721573,5.8086,172.19,172.14,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746797721772,40.5,172.22,172.09,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1746797722118,5.8084,172.19,172.09,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1746797722271,40.5,172.22,172.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797722475,68.17590301,172.22,172.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797722673,5.81,172.15,172.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797722873,40.5,172.16,172.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797723668,40.46,172.2,172.16,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746797723972,40.48,172.21,172.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797724193,40.48,172.21,172.17,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746797724373,40.48,172.21,172.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797724574,40.48,172.21,172.12,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746797724776,40.48,172.21,172.2,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1746797724973,40.38,172.25,172.12,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746797725170,40.38,172.25,172.13,1.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746797725378,40.38,172.25,172.12,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746797725775,5.808,172.2,172.15,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746797726075,5.808,172.2,172.12,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746797726270,5.808,172.21,172.15,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746797726464,487.31590301,172.26,172.12,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746797726666,459.64,172.26,172.12,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746797726967,459.64,172.26,172.15,27.67590301]
["bitfinex-derivatives","SOLF0:USTF0",1746797727174,40.4,172.28,172.16,42.2017]
["bitfinex-derivatives","SOLF0:USTF0",1746797727378,5.8063,172.26,172.21,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746797727579,40.4,172.28,172.21,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746797727872,5.806,172.26,172.21,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746797728077,40.4,172.28,172.16,42.2017]
["bitfinex-derivatives","SOLF0:USTF0",1746797729177,384.67590301,172.27,172.12,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746797729384,357.0,172.26,172.12,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746797729580,5.8084,172.19,172.15,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746797729778,5.8084,172.19,172.12,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746797729973,357.0,172.26,172.12,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746797730174,5.809,172.18,172.13,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746797730473,397.32,172.25,172.12,1.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746797730680,5.8094,172.16,172.12,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746797731073,40.2,172.19,172.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797731579,43.2141,172.24,172.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797732177,70.89000301,172.24,172.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797732473,5.8093,172.17,172.12,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746797732880,70.89000301,172.24,172.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797733077,816.94,172.23,172.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797733478,27.67590301,172.2,172.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797733680,5.8101,172.14,172.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797733984,357.0,172.19,172.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797734184,5.8097,172.16,172.12,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746797734385,357.0,172.19,172.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797734877,357.0,172.19,172.15,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746797735073,357.0,172.19,172.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797735981,459.94,172.23,172.11,28.67590301]
["bitfinex-derivatives","SOLF0:USTF0",1746797736280,357.0,172.29,172.11,28.67590301]
["bitfinex-derivatives","SOLF0:USTF0",1746797736586,1.9336,172.32,172.15,27.67590301]
["bitfinex-derivatives","SOLF0:USTF0",1746797736784,1.9336,172.32,172.16,44.016]
["bitfinex-derivatives","SOLF0:USTF0",1746797737681,27.67590301,172.29,172.16,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746797737979,27.67590301,172.29,172.12,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1746797738580,27.67590301,172.29,172.14,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746797738880,27.67590301,172.29,172.12,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1746797739081,5.8078,172.21,172.13,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746797739281,27.67590301,172.29,172.12,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1746797739282,40.0,172.24,172.12,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1746797739605,5.8088,172.18,172.12,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1746797739887,39.96,172.18,172.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797740186,5.8116,172.1,172.02,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1746797740385,384.67590301,172.17,172.02,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1746797740581,357.0,172.16,172.02,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1746797741487,357.0,172.15,172.02,1.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746797741784,357.0,172.15,172.0,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1746797741990,358.0717,172.14,171.98,463.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746797742187,27.67590301,172.13,171.98,463.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746797742389,499.92,172.12,171.96,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1746797742588,357.0,172.11,171.96,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1746797742785,357.0,172.11,171.96,45.676]
["bitfinex-derivatives","SOLF0:USTF0",1746797743086,357.0,172.11,171.96,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1746797743282,5.8132,172.05,171.96,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1746797743486,357.0,172.11,171.98,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746797743688,357.0,172.11,171.96,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1746797743886,5.8133,172.05,171.96,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1746797744190,357.0,172.11,171.96,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1746797744388,39.8,172.1,171.99,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746797744587,39.8,172.1,171.96,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1746797744885,5.8128,172.06,172.0,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746797745087,39.8,172.1,171.96,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1746797745592,384.67590301,172.09,171.94,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746797745780,385.81580301,172.09,171.94,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746797745986,5.8141,172.02,171.96,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746797746483,39.58,172.04,171.94,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746797746683,45.3937,172.04,171.94,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746797747077,39.58,172.04,171.94,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746797747307,39.46,172.08,171.94,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746797747492,39.44,172.08,171.94,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746797747981,358.1399,172.09,171.94,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746797748188,460.06,172.12,171.97,27.67590301]
["bitfinex-derivatives","SOLF0:USTF0",1746797748486,40.4517,172.14,172.01,27.67590301]
["bitfinex-derivatives","SOLF0:USTF0",1746797748689,1.0717,172.14,172.02,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746797749989,5.8111,172.11,172.06,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746797750284,1.0717,172.14,172.02,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746797750479,5.8118,172.09,172.05,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746797750683,1.0717,172.14,172.02,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746797751091,1.0717,172.14,172.05,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746797751393,1.0717,172.14,172.02,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746797752085,5.8117,172.1,172.03,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746797752290,1.0717,172.14,172.03,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746797752782,1.0717,172.14,171.98,41.2327]
["bitfinex-derivatives","SOLF0:USTF0",1746797753287,5.8111,172.11,172.06,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746797753600,1.0717,172.14,172.06,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746797753789,1.0717,172.14,171.98,41.2327]
["bitfinex-derivatives","SOLF0:USTF0",1746797754290,5.8109,172.12,171.98,41.2327]
["bitfinex-derivatives","SOLF0:USTF0",1746797754491,1.0717,172.14,171.98,41.2327]
["bitfinex-derivatives","SOLF0:USTF0",1746797754791,5.8108,172.12,171.98,41.2327]
["bitfinex-derivatives","SOLF0:USTF0",1746797754984,5.8108,172.12,172.07,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746797755185,1.0717,172.14,171.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797755387,5.8113,172.11,171.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797755690,1.0717,172.14,171.98,41.2327]
["bitfinex-derivatives","SOLF0:USTF0",1746797756090,1.0717,172.14,172.04,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746797756286,5.8116,172.1,171.98,41.2327]
["bitfinex-derivatives","SOLF0:USTF0",1746797756494,39.38,172.16,172.09,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746797756729,39.38,172.16,172.04,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746797757210,5.811,172.12,172.04,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746797757391,28.75150301,172.19,172.04,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746797757592,38.82,172.18,172.04,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746797757893,5.8103,172.14,172.09,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746797758101,38.82,172.18,172.05,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1746797758595,27.67590301,172.15,171.99,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1746797758813,357.0,172.14,171.99,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1746797759796,5.8124,172.08,172.03,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746797760105,38.8,172.11,171.99,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1746797760692,2.2138,172.1,171.97,1.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746797761399,2.2138,172.1,171.98,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1746797761600,2.2138,172.1,171.98,1.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746797762110,27.67590301,172.12,171.98,1.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746797762111,38.62,172.13,171.98,1.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746797762495,5.8124,172.08,171.98,1.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746797762699,38.62,172.13,171.98,1.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746797764198,38.62,172.13,172.05,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746797764398,38.62,172.13,172.0,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1746797764599,38.62,172.13,172.01,1.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746797764794,5.8117,172.09,172.05,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746797765008,38.62,172.13,172.01,1.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746797765191,5.8121,172.08,172.01,1.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746797765400,38.62,172.13,171.98,40.3127]
["bitfinex-derivatives","SOLF0:USTF0",1746797765603,27.67590301,172.09,171.93,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1746797765805,5.8143,172.02,171.98,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746797766004,38.5,172.05,171.93,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1746797766500,5.814,172.03,171.93,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1746797766700,38.5,172.05,171.93,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1746797767005,5.8151,171.99,171.93,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1746797767199,66.17590301,172.05,171.9,6.59290006]
["bitfinex-derivatives","SOLF0:USTF0",1746797767502,5.8158,171.97,171.93,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746797767703,1.0751,172.04,171.93,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746797767904,1.0751,172.04,171.9,6.59290006]
["bitfinex-derivatives","SOLF0:USTF0",1746797769004,27.67590301,172.01,171.9,6.59290006]
["bitfinex-derivatives","SOLF0:USTF0",1746797769407,27.67590301,172.01,171.91,10.21263733]
["bitfinex-derivatives","SOLF0:USTF0",1746797769904,27.67590301,171.97,171.91,4.39493733]
["bitfinex-derivatives","SOLF0:USTF0",1746797770097,39.8001,171.96,171.91,4.39493733]
["bitfinex-derivatives","SOLF0:USTF0",1746797770294,5.8178,171.91,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797770500,1.0751,171.95,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797771611,27.67590301,171.93,171.82,1.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746797771808,5.8198,171.86,171.81,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746797772008,38.54,171.9,171.78,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746797774107,66.21590301,171.9,171.78,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746797774305,5.8189,171.88,171.83,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746797774510,5.8189,171.88,171.78,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746797774711,44.3584,171.9,171.78,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746797774914,38.54,171.9,171.78,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746797775208,38.3,171.93,171.88,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746797775400,396.4801,171.96,171.83,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1746797775605,396.4801,171.96,171.84,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746797776206,5.817,171.94,171.88,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746797776507,396.4801,171.96,171.84,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746797777014,396.4801,171.96,171.87,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746797777206,396.4801,171.96,171.78,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746797777405,5.819,171.88,171.83,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746797777612,1.0797,171.95,171.79,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746797777906,1.0797,171.95,171.8,27.67590301]
["bitfinex-derivatives","SOLF0:USTF0",1746797778113,1.0797,171.95,171.88,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746797778315,1.0797,171.95,171.8,27.67590301]
["bitfinex-derivatives","SOLF0:USTF0",1746797778518,5.8175,171.93,171.8,27.67590301]
["bitfinex-derivatives","SOLF0:USTF0",1746797778706,27.67590301,171.99,171.8,27.67590301]
["bitfinex-derivatives","SOLF0:USTF0",1746797778910,38.12,171.97,171.8,27.67590301]
["bitfinex-derivatives","SOLF0:USTF0",1746797779214,38.12,171.97,171.79,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746797779412,27.67590301,171.95,171.79,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746797779607,5.8196,171.86,171.81,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746797780117,38.06,171.91,171.79,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746797780510,43.878,171.91,171.86,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746797780711,5.818,171.91,171.79,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746797780912,1.06953764,171.94,171.79,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746797781115,5.8176,171.92,171.88,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746797781319,1.06953764,171.94,171.84,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746797781514,1.06953764,171.94,171.85,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746797781705,1.06953764,171.94,171.86,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746797782213,1.06953764,171.94,171.93,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746797782917,37.86,172.02,171.91,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746797783113,38.9835,172.07,171.92,27.67590301]
["bitfinex-derivatives","SOLF0:USTF0",1746797783411,1.1435,172.07,171.92,27.67590301]
["bitfinex-derivatives","SOLF0:USTF0",1746797783617,38.9635,172.07,171.92,27.67590301]
["bitfinex-derivatives","SOLF0:USTF0",1746797784117,27.67590301,172.04,171.9,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1746797784919,5.817,171.94,171.87,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746797785519,5.8172,171.93,171.87,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746797785731,37.7,171.98,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797785914,27.67590301,171.96,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797786220,5.8194,171.87,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797786421,27.67590301,171.92,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797786422,37.6,171.89,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797786841,357.0,171.94,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797787114,37.58,171.93,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797787719,43.3973,171.93,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797788019,37.58,171.93,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797788220,5.8174,171.91,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797788419,37.58,171.93,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797788821,5.8171,171.92,171.87,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746797789532,37.32,171.94,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797789717,460.72,171.95,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797789960,43.1358,171.96,171.91,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746797790119,37.32,171.96,171.91,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746797790311,5.8162,171.95,171.9,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746797790511,5.8162,171.95,171.86,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746797790715,37.32,171.96,171.86,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746797790911,64.99590301,171.96,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797791518,5.8176,171.9,171.85,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746797791720,64.99590301,171.96,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797792032,5.8187,171.87,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797792236,37.1,171.9,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797792719,5.8189,171.86,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797792920,37.1,171.9,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797794325,5.8187,171.87,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797794520,37.1,171.9,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797794922,5.8189,171.86,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797795822,5.8187,171.87,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797796020,37.1,171.9,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797796225,5.8189,171.86,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797797424,37.1,171.9,171.77,4.40069411]
["bitfinex-derivatives","SOLF0:USTF0",1746797797629,27.67590301,171.84,171.77,4.40069411]
["bitfinex-derivatives","SOLF0:USTF0",1746797797820,39.5856,171.83,171.77,4.40069411]
["bitfinex-derivatives","SOLF0:USTF0",1746797798025,5.8216,171.78,171.77,4.40069411]
["bitfinex-derivatives","SOLF0:USTF0",1746797799117,27.67590301,171.8,171.69,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1746797799331,39.5856,171.83,171.69,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1746797799524,27.67590301,171.81,171.69,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1746797799727,5.8229,171.75,171.69,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1746797800121,27.67590301,171.81,171.69,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1746797800629,27.67590301,171.81,171.59,460.88]
["bitfinex-derivatives","SOLF0:USTF0",1746797800926,27.67590301,171.81,171.64,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746797801118,460.88,171.8,171.64,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746797801428,27.67590301,171.77,171.59,460.88]
["bitfinex-derivatives","SOLF0:USTF0",1746797801623,27.67590301,171.73,171.6,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1746797801926,2.9732,171.72,171.6,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1746797802127,36.76,171.71,171.6,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1746797802325,5.8254,171.67,171.6,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1746797802518,36.76,171.71,171.6,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1746797803524,36.74,171.74,171.6,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1746797803725,36.76,171.77,171.62,27.67590301]
["bitfinex-derivatives","SOLF0:USTF0",1746797804222,36.74,171.81,171.66,27.67590301]
["bitfinex-derivatives","SOLF0:USTF0",1746797804422,5.8215,171.79,171.74,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746797804622,36.74,171.81,171.67,40.5737]
["bitfinex-derivatives","SOLF0:USTF0",1746797805030,36.74,171.81,171.71,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746797805328,36.74,171.81,171.67,40.5737]
["bitfinex-derivatives","SOLF0:USTF0",1746797805527,5.8214,171.79,171.73,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746797805930,36.74,171.81,171.67,40.5737]
["bitfinex-derivatives","SOLF0:USTF0",1746797806321,359.8863,171.84,171.67,40.5737]
["bitfinex-derivatives","SOLF0:USTF0",1746797806637,36.6,171.83,171.67,40.5737]
["bitfinex-derivatives","SOLF0:USTF0",1746797807019,5.8212,171.8,171.75,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746797807224,36.6,171.83,171.67,40.5737]
["bitfinex-derivatives","SOLF0:USTF0",1746797807630,357.0,171.84,171.7,27.67590301]
["bitfinex-derivatives","SOLF0:USTF0",1746797807833,357.0,171.84,171.71,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746797808037,357.0,171.84,171.72,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1746797809234,357.0,171.84,171.76,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746797809429,36.52,171.87,171.76,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746797810032,36.52,171.87,171.75,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746797810231,36.52,171.87,171.72,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1746797810433,461.12,171.88,171.72,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1746797810628,497.56,171.88,171.73,27.67590301]
["bitfinex-derivatives","SOLF0:USTF0",1746797811530,5.8208,171.81,171.76,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746797811735,5.8208,171.81,171.73,27.67590301]
["bitfinex-derivatives","SOLF0:USTF0",1746797811934,497.56,171.88,171.73,27.67590301]
["bitfinex-derivatives","SOLF0:USTF0",1746797812130,497.56,171.88,171.72,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1746797812331,497.56,171.88,171.71,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746797812526,5.8212,171.8,171.75,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746797812733,497.56,171.88,171.72,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1746797812933,497.56,171.88,171.73,27.67590301]
["bitfinex-derivatives","SOLF0:USTF0",1746797813328,461.12,171.88,171.73,27.67590301]
["bitfinex-derivatives","SOLF0:USTF0",1746797814132,5.8188,171.87,171.8,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746797814533,461.12,171.88,171.78,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1746797814736,5.8201,171.83,171.78,42.2015]
["bitfinex-derivatives","SOLF0:USTF0",1746797815037,461.12,171.88,171.78,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1746797815334,5.8209,171.81,171.74,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1746797815531,461.12,171.88,171.71,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746797815938,27.67590301,171.85,171.72,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746797816137,36.26,171.84,171.71,38.1387]
["bitfinex-derivatives","SOLF0:USTF0",1746797816339,5.822,171.77,171.71,38.1387]
["bitfinex-derivatives","SOLF0:USTF0",1746797816536,36.26,171.84,171.71,38.1387]
["bitfinex-derivatives","SOLF0:USTF0",1746797816737,461.12,171.88,171.71,38.1387]
["bitfinex-derivatives","SOLF0:USTF0",1746797816927,5.821,171.8,171.71,38.1387]
["bitfinex-derivatives","SOLF0:USTF0",1746797817139,36.22,171.87,171.71,38.1387]
["bitfinex-derivatives","SOLF0:USTF0",1746797817438,36.22,171.87,171.74,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746797817637,36.22,171.87,171.71,38.1387]
["bitfinex-derivatives","SOLF0:USTF0",1746797817933,5.8212,171.8,171.75,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746797818238,5.8212,171.8,171.71,38.1387]
["bitfinex-derivatives","SOLF0:USTF0",1746797818438,36.22,171.87,171.71,38.1387]
["bitfinex-derivatives","SOLF0:USTF0",1746797818642,461.12,171.88,171.72,27.67590301]
["bitfinex-derivatives","SOLF0:USTF0",1746797818643,497.2,171.88,171.72,27.67590301]
["bitfinex-derivatives","SOLF0:USTF0",1746797819042,461.12,171.88,171.72,27.67590301]
["bitfinex-derivatives","SOLF0:USTF0",1746797819344,1.9354,171.89,171.72,488.77590301]
["bitfinex-derivatives","SOLF0:USTF0",1746797819345,37.9954,171.89,171.72,488.77590301]
["bitfinex-derivatives","SOLF0:USTF0",1746797819543,1.9354,171.89,171.72,488.77590301]
["bitfinex-derivatives","SOLF0:USTF0",1746797820040,1.9354,171.89,171.73,11.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746797820443,393.0,171.91,171.76,27.67590301]
["bitfinex-derivatives","SOLF0:USTF0",1746797820638,36.0,171.91,171.77,39.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746797820844,1.9459,171.93,171.77,39.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746797821846,5.8186,171.87,171.77,39.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746797822162,37.8459,171.93,171.77,39.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746797822946,37.8459,171.93,171.84,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746797823142,37.8459,171.93,171.77,39.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746797823544,1.9459,171.93,171.77,39.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746797824050,5.8183,171.88,171.84,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746797824240,1.9459,171.93,171.81,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1746797824946,1.9459,171.93,171.82,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746797825156,5.8171,171.92,171.82,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746797825357,1.9459,171.93,171.82,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746797826266,5.8179,171.9,171.82,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746797826456,1.9459,171.93,171.82,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746797827359,5.8174,171.91,171.86,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746797827657,1.9459,171.93,171.82,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746797828159,1.9459,171.93,171.8,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746797828356,1.9459,171.93,171.79,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1746797828556,5.8192,171.86,171.81,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746797828766,35.5,171.89,171.79,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1746797829058,35.5,171.89,171.86,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746797829254,3.0796,171.94,171.79,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1746797829652,3.0796,171.94,171.87,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746797829852,3.0796,171.94,171.79,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1746797830049,1.9964,171.94,171.79,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1746797830253,5.8171,171.92,171.79,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1746797830457,1.9964,171.94,171.79,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1746797830659,2.28627345,171.95,171.79,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1746797830861,2.28627345,171.95,171.8,17.00704221]
["bitfinex-derivatives","SOLF0:USTF0",1746797831757,5.8171,171.92,171.8,17.00704221]
["bitfinex-derivatives","SOLF0:USTF0",1746797831954,2.28627345,171.95,171.8,17.00704221]
["bitfinex-derivatives","SOLF0:USTF0",1746797832364,5.8177,171.9,171.87,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746797832661,2.28627345,171.95,171.84,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746797832860,2.28627345,171.95,171.85,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1746797833065,1.9154,172.06,171.88,17.00704221]
["bitfinex-derivatives","SOLF0:USTF0",1746797833262,1.9154,172.06,171.89,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746797833563,1.9154,172.06,171.92,17.00704221]
["bitfinex-derivatives","SOLF0:USTF0",1746797833880,1.0841,172.07,171.92,17.00704221]
["bitfinex-derivatives","SOLF0:USTF0",1746797833881,2.23756773,172.08,171.93,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1746797834058,2.23756773,172.08,171.94,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746797834266,2.23756773,172.08,171.93,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1746797834562,5.8123,172.06,172.02,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746797834755,2.23756773,172.08,171.94,52.30704221]
["bitfinex-derivatives","SOLF0:USTF0",1746797834952,2.23756773,172.08,171.94,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1746797835164,54.52460994,172.08,171.93,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1746797835556,54.52460994,172.08,171.97,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746797835761,37.51756773,172.08,171.93,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1746797836666,5.8121,172.07,171.99,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746797836862,37.51756773,172.08,171.93,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1746797837468,2.23756773,172.08,171.93,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1746797838362,2.23756773,172.08,171.95,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746797838665,2.23756773,172.08,171.93,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1746797839468,27.5937554,172.05,171.93,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1746797839666,37.2518,172.04,171.93,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746797839862,38.3354,172.04,171.9,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746797840054,27.5937554,172.01,171.87,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746797840261,357.0,172.0,171.87,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746797840553,5.8175,171.91,171.87,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746797840757,35.42,171.99,171.87,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746797841256,30.4891554,172.04,171.87,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746797841460,35.38,172.03,171.87,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746797842060,27.5937554,172.01,171.87,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746797842565,5.8164,171.94,171.87,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746797842965,35.36,171.97,171.87,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746797845270,5.8165,171.94,171.87,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746797845469,35.36,171.97,171.87,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746797846073,62.9537554,171.97,171.74,460.68]
["bitfinex-derivatives","SOLF0:USTF0",1746797846371,5.8186,171.87,171.81,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746797846568,35.32,171.93,171.81,41.1404]
["bitfinex-derivatives","SOLF0:USTF0",1746797846770,35.32,171.93,171.81,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1746797847271,35.32,171.93,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797847965,5.8171,171.92,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797848164,35.32,171.93,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797850491,5.8183,171.88,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797852271,27.5937554,171.94,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797852467,2.23756773,172.08,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797852769,5.8124,172.06,171.88,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1746797852966,2.23756773,172.08,171.91,27.5937554]
["bitfinex-derivatives","SOLF0:USTF0",1746797853162,2.23756773,172.08,171.92,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797853565,2.23756773,172.08,171.98,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746797853971,2.23756773,172.08,171.92,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797854273,2.23756773,172.08,171.98,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746797854476,5.8126,172.05,171.92,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797854972,5.8122,172.06,171.97,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746797855174,2.23756773,172.08,171.92,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797855175,2.23756773,172.08,171.94,27.5937554]
["bitfinex-derivatives","SOLF0:USTF0",1746797855869,2.23756773,172.08,172.0,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746797856088,5.8119,172.07,172.0,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746797856272,2.23756773,172.08,172.04,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746797856478,2.23756773,172.08,171.99,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1746797856901,2.23756773,172.08,171.99,33.0662554]
["bitfinex-derivatives","SOLF0:USTF0",1746797857677,40.86,172.07,171.87,461.72]
["bitfinex-derivatives","SOLF0:USTF0",1746797857877,40.86,172.07,171.91,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746797859273,5.814,172.01,171.91,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746797859466,40.86,172.07,171.91,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746797859870,5.8128,172.05,171.91,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746797860079,40.86,172.07,171.91,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746797860273,27.5937554,172.04,171.91,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746797860472,27.5937554,172.04,171.97,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746797860666,29.83132313,172.08,171.91,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746797860881,5.8125,172.05,171.91,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746797861676,27.5937554,172.04,171.91,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746797862181,42.8646,172.06,171.91,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746797862479,43.1046,172.06,171.91,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746797863173,27.5937554,172.04,171.91,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746797863376,43.1046,172.06,171.91,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746797863377,1.06887695,172.05,171.91,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746797863980,43.60887695,172.05,171.91,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746797864180,71.20263235,172.05,171.91,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746797864398,1.06887695,172.05,172.01,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746797864976,1.06887695,172.05,171.95,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1746797865874,6.88167695,172.05,171.99,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746797866477,5.8136,172.02,171.96,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746797866680,1.06887695,172.05,171.95,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1746797866976,1.06887695,172.05,171.98,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746797867179,1.06887695,172.05,171.92,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1746797868281,1.06887695,172.05,171.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797868680,1.06887695,172.05,172.02,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746797868882,1.06887695,172.05,171.98,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1746797869078,1.06887695,172.05,171.99,1.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746797869276,71.50263235,172.05,171.94,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746797869478,1.8075,172.04,171.91,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746797870079,44.8075,172.04,171.91,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746797870281,5.8136,172.02,171.97,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746797870482,1.06887695,172.05,171.91,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746797870881,5.8129,172.04,171.91,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746797871083,1.06887695,172.05,171.91,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746797871888,5.8137,172.02,171.97,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746797872186,1.06887695,172.05,171.91,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746797872390,5.8149,171.99,171.91,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746797872689,27.5937554,172.04,171.91,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746797872883,5.8144,172.0,171.95,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746797873083,1.06887695,172.05,171.91,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746797873587,5.8141,172.01,171.97,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746797873789,1.06887695,172.05,171.91,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746797874686,5.8144,172.0,171.95,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746797874886,27.5937554,172.03,171.91,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746797875089,5.8151,171.98,171.93,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746797875286,5.8151,171.98,171.91,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746797875287,27.5937554,172.03,171.91,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746797875684,5.8142,172.01,171.96,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746797875987,5.8142,172.01,171.91,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746797876485,5.8143,172.0,171.91,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746797876792,16.986853,172.04,171.94,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746797876988,16.986853,172.04,171.91,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746797877188,16.986853,172.0,171.91,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746797877684,18.070253,172.03,171.91,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746797877878,60.830253,172.03,171.91,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746797878091,42.76,172.03,171.91,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746797878582,18.05572995,172.05,171.91,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746797878784,60.67572995,172.05,171.91,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746797878987,5.8136,172.02,171.98,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746797879191,60.67572995,172.05,171.98,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746797879386,18.05572995,172.05,171.91,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746797879586,5.8134,172.03,171.91,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746797879984,18.05572995,172.05,171.91,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746797880189,5.8129,172.04,171.91,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746797880391,1.06887695,172.05,171.91,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746797881093,59.406853,172.04,171.91,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746797881488,16.986853,172.04,171.91,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746797881689,42.42,172.03,171.96,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746797881890,42.42,172.03,171.91,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746797882293,16.986853,172.02,171.91,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746797882488,59.406853,172.03,171.91,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746797882892,16.986853,172.03,171.91,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746797883094,42.34,172.02,171.91,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746797883893,5.8143,172.0,171.91,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746797884087,42.34,172.02,171.91,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746797884790,42.34,172.02,171.89,1.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746797885094,16.986853,172.0,171.89,1.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746797885400,16.986853,172.0,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797886006,16.986853,172.0,171.9,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746797886305,16.986853,172.0,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797887097,5.8158,171.96,171.91,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746797887497,5.8158,171.96,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797887692,1.8973,172.01,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797888393,2.23756773,172.08,171.89,16.986853]
["bitfinex-derivatives","SOLF0:USTF0",1746797888594,42.56,172.07,171.9,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1746797888793,5.814,172.01,171.9,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1746797888987,42.56,172.07,171.9,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1746797889298,5.8138,172.02,171.9,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1746797889498,42.56,172.07,171.9,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1746797889800,5.8133,172.03,171.9,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1746797890001,42.56,172.07,171.9,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1746797890299,42.56,172.07,171.97,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746797890489,42.56,172.07,171.9,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1746797890799,5.8131,172.04,171.99,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746797891098,5.8131,172.04,171.9,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1746797891302,5.8131,172.04,171.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797891607,4.16356773,172.08,171.92,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746797891899,2.23756773,172.08,172.04,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746797892601,8.04936773,172.08,171.99,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1746797892802,2.23756773,172.08,171.99,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1746797893318,2.23756773,172.08,172.0,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746797893699,2.28746903,172.13,172.02,16.986853]
["bitfinex-derivatives","SOLF0:USTF0",1746797893999,2.28746903,172.13,172.02,27.55031082]
["bitfinex-derivatives","SOLF0:USTF0",1746797894597,2.28746903,172.13,172.08,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746797894797,2.28746903,172.13,172.08,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1746797895201,2.28746903,172.13,172.0,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746797895399,2.28746903,172.13,172.0,46.4568]
["bitfinex-derivatives","SOLF0:USTF0",1746797895698,1.0837,172.12,172.0,46.4568]
["bitfinex-derivatives","SOLF0:USTF0",1746797895906,5.8109,172.1,172.0,46.4568]
["bitfinex-derivatives","SOLF0:USTF0",1746797896435,1.0837,172.12,172.0,46.4568]
["bitfinex-derivatives","SOLF0:USTF0",1746797897426,2.28746903,172.13,172.0,46.4568]
["bitfinex-derivatives","SOLF0:USTF0",1746797897711,29.83777985,172.13,172.0,46.4568]
["bitfinex-derivatives","SOLF0:USTF0",1746797897914,1.8131,172.12,172.0,46.4568]
["bitfinex-derivatives","SOLF0:USTF0",1746797898099,5.8128,172.04,172.0,46.4568]
["bitfinex-derivatives","SOLF0:USTF0",1746797898303,1.8131,172.12,172.0,46.4568]
["bitfinex-derivatives","SOLF0:USTF0",1746797899002,1.8131,172.12,171.98,1.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746797899003,27.55031082,172.09,171.98,1.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746797899204,70.31031082,172.09,171.98,1.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746797899505,70.31031082,172.09,171.96,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746797899702,42.76,172.09,171.95,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1746797900105,42.76,172.09,171.97,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746797900304,42.76,172.09,171.94,44.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746797901711,5.8141,172.01,171.94,50.4726]
["bitfinex-derivatives","SOLF0:USTF0",1746797901906,27.55031082,172.06,171.94,44.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746797903005,5.8138,172.02,171.95,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746797903305,70.31031082,172.09,171.94,44.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746797903504,42.76,172.09,171.94,44.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746797903706,357.0,172.11,171.94,44.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746797904004,5.8119,172.07,171.94,44.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746797904301,1.8131,172.12,171.97,27.55031082]
["bitfinex-derivatives","SOLF0:USTF0",1746797904503,7.6233,172.12,172.06,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746797904704,1.8131,172.12,172.0,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1746797904904,2.28746903,172.13,172.01,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746797905105,2.28746903,172.13,172.02,1.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746797905709,5.8102,172.12,172.02,1.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746797905908,2.28746903,172.13,172.02,1.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746797906215,5.8105,172.11,172.05,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746797906508,2.28746903,172.13,172.02,1.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746797907299,5.8113,172.09,172.04,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746797907506,2.28746903,172.13,172.02,1.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746797907807,5.8112,172.09,172.04,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746797908398,5.8109,172.1,172.04,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746797908613,2.28746903,172.13,172.04,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746797908913,2.28746903,172.13,172.02,1.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746797909409,2.28746903,172.13,172.02,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746797910212,8.09746903,172.13,172.02,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746797910400,2.28746903,172.13,172.02,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746797910605,5.8111,172.1,172.04,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746797910910,2.28746903,172.13,172.02,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746797912324,5.8106,172.11,172.06,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746797912612,2.28746903,172.13,172.02,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746797912814,5.8109,172.1,172.02,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746797913015,2.28746903,172.13,172.02,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746797913413,5.8106,172.11,172.02,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746797913615,2.28746903,172.13,172.02,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746797914416,5.8104,172.12,172.08,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746797914617,2.28746903,172.13,172.02,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746797915618,2.28746903,172.13,172.1,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746797916219,2.28746903,172.13,172.02,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746797916421,2.28746903,172.13,172.05,16.95944603]
["bitfinex-derivatives","SOLF0:USTF0",1746797916727,2.28746903,172.13,172.06,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1746797917118,8.09726903,172.13,172.09,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746797917420,2.28746903,172.13,172.06,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1746797918122,44.23079684,172.22,172.06,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1746797918722,5.8094,172.15,172.12,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746797918914,44.23079684,172.22,172.12,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746797919115,44.23079684,172.22,172.06,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1746797919314,5.8096,172.14,172.11,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746797919511,44.23079684,172.22,172.06,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1746797919721,5.8097,172.14,172.1,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746797920017,44.23079684,172.22,172.06,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1746797920324,44.23079684,172.22,172.11,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746797920621,44.23079684,172.22,172.06,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1746797920817,44.23079684,172.22,172.06,69.62657273]
["bitfinex-derivatives","SOLF0:USTF0",1746797921027,2.25079684,172.22,172.06,69.62657273]
["bitfinex-derivatives","SOLF0:USTF0",1746797921324,5.808,172.19,172.15,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746797921536,2.25079684,172.22,172.12,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1746797921915,2.25079684,172.22,172.17,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746797922423,5.8072,172.21,172.17,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746797922720,2.25079684,172.22,172.13,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746797923326,2.25079684,172.22,172.14,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1746797923516,5.8073,172.21,172.14,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1746797923723,2.25079684,172.22,172.14,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1746797924827,2.25079684,172.22,172.13,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746797925327,5.8082,172.18,172.13,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746797925626,71.19736957,172.22,172.07,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1746797925822,5.8085,172.17,172.07,45.0521]
["bitfinex-derivatives","SOLF0:USTF0",1746797926123,1.9828,172.21,172.07,45.0521]
["bitfinex-derivatives","SOLF0:USTF0",1746797926425,5.8079,172.19,172.14,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746797926628,1.9828,172.21,172.07,45.0521]
["bitfinex-derivatives","SOLF0:USTF0",1746797926926,1.9828,172.21,172.14,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746797927126,1.9828,172.21,172.07,45.0521]
["bitfinex-derivatives","SOLF0:USTF0",1746797927721,1.9828,172.21,172.07,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746797928924,2.25079684,172.22,172.07,31.19867273]
["bitfinex-derivatives","SOLF0:USTF0",1746797929126,5.8087,172.17,172.07,31.19867273]
["bitfinex-derivatives","SOLF0:USTF0",1746797929320,2.25079684,172.22,172.07,31.19867273]
["bitfinex-derivatives","SOLF0:USTF0",1746797929725,5.8082,172.18,172.07,31.19867273]
["bitfinex-derivatives","SOLF0:USTF0",1746797929925,2.25079684,172.22,172.07,31.19867273]
["bitfinex-derivatives","SOLF0:USTF0",1746797930527,29.79736957,172.22,172.07,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746797931031,2.25079684,172.22,172.07,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746797931330,27.54657273,172.18,172.07,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746797931529,43.0862,172.17,172.07,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746797931722,41.2,172.17,172.07,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746797932228,5.8089,172.16,172.07,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746797932429,41.2,172.17,172.07,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746797933719,5.8095,172.14,172.09,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746797933925,41.2,172.17,172.07,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746797935055,41.2,172.17,172.1,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746797935735,41.2,172.17,172.09,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746797936231,5.8098,172.13,172.08,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746797936428,41.2,172.17,172.08,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746797936730,5.8097,172.14,172.07,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746797937142,41.2,172.17,172.07,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746797937432,41.2,172.17,172.08,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746797937737,41.2,172.17,172.07,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746797937933,41.2,172.17,172.08,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746797938130,41.2,172.17,172.07,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746797938328,1.9894,172.16,172.07,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746797938531,5.8103,172.12,172.07,9.4637]
["bitfinex-derivatives","SOLF0:USTF0",1746797938834,1.9894,172.16,172.07,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746797939036,5.81,172.13,172.08,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746797939331,5.81,172.13,172.07,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746797939634,5.81,172.13,172.09,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746797940332,5.8098,172.14,172.07,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746797940533,1.9894,172.16,172.07,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746797941135,1.9894,172.16,172.05,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1746797941833,1.9433,172.19,172.05,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1746797942331,5.809,172.16,172.12,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746797943135,5.8086,172.17,172.13,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746797943433,1.9433,172.19,172.05,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1746797943629,1.9798,172.2,172.05,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1746797943835,357.0,172.27,172.09,16.96026049]
["bitfinex-derivatives","SOLF0:USTF0",1746797944028,2.25229112,172.3,172.17,16.96026049]
["bitfinex-derivatives","SOLF0:USTF0",1746797944230,5.8044,172.29,172.18,45.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746797944429,2.25229112,172.3,172.18,45.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746797944645,8.05649112,172.3,172.18,45.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746797944839,2.25229112,172.3,172.18,45.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746797945038,42.09229112,172.3,172.18,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746797945551,19.21085327,172.28,172.17,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1746797946339,2.25059278,172.28,172.17,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1746797947041,16.96026049,172.27,172.13,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1746797947241,16.96026049,172.23,172.09,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1746797947434,43.6525,172.22,172.09,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1746797948041,5.8079,172.19,172.14,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746797948240,43.6525,172.22,172.09,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1746797948539,5.8083,172.18,172.13,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746797948739,5.8083,172.18,172.09,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1746797948740,43.6525,172.22,172.09,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1746797949136,43.6525,172.22,172.08,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1746797949341,16.96026049,172.19,172.03,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746797950542,357.0,172.21,172.03,20.85336049]
["bitfinex-derivatives","SOLF0:USTF0",1746797950742,5.8091,172.16,172.11,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746797950940,357.0,172.21,172.03,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746797951542,357.0,172.21,172.06,16.96026049]
["bitfinex-derivatives","SOLF0:USTF0",1746797952231,5.8093,172.15,172.03,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746797952431,357.0,172.21,172.04,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1746797952940,5.8088,172.16,172.09,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746797953147,357.0,172.21,172.04,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1746797953542,16.96026049,172.19,172.06,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746797953742,1.8402,172.18,172.06,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746797953938,39.82,172.17,172.04,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1746797954143,5.8108,172.11,172.04,45.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746797954345,39.82,172.17,172.04,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1746797955444,39.82,172.17,172.03,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746797955641,5.8111,172.1,172.03,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746797955846,39.82,172.17,172.03,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746797956847,5.81,172.13,172.03,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746797957051,39.82,172.17,172.03,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746797957368,39.66,172.17,172.03,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746797957543,43.5725,172.22,172.06,16.96026049]
["bitfinex-derivatives","SOLF0:USTF0",1746797957847,43.5725,172.22,172.07,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1746797958048,43.5725,172.22,172.1,16.96026049]
["bitfinex-derivatives","SOLF0:USTF0",1746797958249,5.8072,172.21,172.15,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746797958448,1.9456,172.22,172.12,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1746797958749,41.5408,172.27,172.12,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1746797958950,45.4907,172.27,172.12,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1746797959952,5.8077,172.2,172.14,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746797960156,45.4907,172.27,172.12,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1746797960651,45.4907,172.27,172.16,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746797960847,45.4907,172.27,172.12,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1746797961054,5.8068,172.22,172.12,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1746797961352,3.9095,172.27,172.12,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1746797961548,43.5295,172.27,172.12,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1746797961852,5.807,172.22,172.16,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746797962448,43.5295,172.27,172.16,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746797962751,5.8072,172.21,172.16,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746797963054,5.8087,172.17,172.11,1.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746797963548,39.62,172.21,172.11,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1746797963753,39.62,172.21,172.1,460.12]
["bitfinex-derivatives","SOLF0:USTF0",1746797964354,39.54,172.23,172.1,460.12]
["bitfinex-derivatives","SOLF0:USTF0",1746797964748,5.8075,172.2,172.1,460.12]
["bitfinex-derivatives","SOLF0:USTF0",1746797964957,396.58,172.25,172.1,477.08026049]
["bitfinex-derivatives","SOLF0:USTF0",1746797965347,39.58,172.25,172.1,477.08026049]
["bitfinex-derivatives","SOLF0:USTF0",1746797965853,39.58,172.25,172.18,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1746797966153,39.58,172.25,172.15,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746797966456,39.58,172.25,172.16,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746797967352,39.58,172.25,172.15,45.309]
["bitfinex-derivatives","SOLF0:USTF0",1746797967553,39.58,172.25,172.13,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1746797967951,56.54026049,172.25,172.1,460.12]
["bitfinex-derivatives","SOLF0:USTF0",1746797968246,56.54026049,172.25,172.08,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1746797968247,16.96026049,172.21,172.08,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1746797968452,1.9617,172.2,172.08,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1746797968652,39.24,172.19,172.05,1.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746797968855,43.0901,172.19,172.03,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1746797969050,43.0901,172.19,172.03,41.0866]
["bitfinex-derivatives","SOLF0:USTF0",1746797969254,16.96026049,172.17,172.03,41.0866]
["bitfinex-derivatives","SOLF0:USTF0",1746797969652,16.96026049,172.17,172.03,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746797969869,16.96026049,172.17,172.02,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746797969870,357.0,172.16,172.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797970049,16.96026049,172.13,172.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797970251,5.8114,172.09,172.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797970453,39.18,172.12,172.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797970751,5.8112,172.09,172.04,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746797970950,5.8112,172.09,172.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797971152,39.08,172.13,172.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797971557,39.06,172.13,172.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797971750,5.8105,172.11,172.05,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746797972155,5.8105,172.11,172.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797972358,39.06,172.13,172.06,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746797972553,39.06,172.13,172.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797972859,357.0,172.24,172.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797973061,395.96,172.23,172.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797973258,16.96026049,172.2,172.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797973462,1.9313,172.19,172.06,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746797973659,16.96026049,172.16,172.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797973859,42.8079,172.15,172.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797974059,5.8114,172.09,172.03,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746797974253,42.8079,172.15,172.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797974962,3.8879,172.15,172.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797975168,38.88,172.14,172.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797975360,3.8879,172.15,172.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797976163,5.8107,172.11,172.06,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746797976365,3.8879,172.15,172.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797977260,3.8879,172.15,172.04,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746797977461,3.8879,172.15,172.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797977662,5.8114,172.09,172.04,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746797977865,3.8879,172.15,172.04,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746797978461,3.8879,172.15,172.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797978670,16.96026049,172.12,172.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797978865,5.8125,172.06,172.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797979373,40.5122,172.11,172.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797979862,5.8126,172.05,172.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797980262,40.5122,172.11,172.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797980459,40.5122,172.11,171.94,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1746797980768,16.96026049,172.08,171.93,498.7]
["bitfinex-derivatives","SOLF0:USTF0",1746797981061,5.814,172.01,171.93,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1746797981263,38.44,172.03,171.93,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1746797981464,1.8227,172.02,171.93,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1746797982271,38.44,172.03,171.93,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1746797982871,1.8227,172.06,172.03,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746797983271,1.8227,172.06,171.94,11.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746797983473,1.8227,172.06,172.03,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746797983662,1.8227,172.06,171.94,11.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746797983968,1.8227,172.06,171.95,11.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746797984173,38.22,172.1,171.96,20.70496049]
["bitfinex-derivatives","SOLF0:USTF0",1746797984374,38.22,172.1,171.96,22.65996049]
["bitfinex-derivatives","SOLF0:USTF0",1746797984570,38.22,172.1,172.06,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746797984763,44.031,172.1,172.06,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746797984967,3.7374,172.11,171.96,22.65996049]
["bitfinex-derivatives","SOLF0:USTF0",1746797985169,47.7279,172.11,171.96,22.65996049]
["bitfinex-derivatives","SOLF0:USTF0",1746797985472,9.5479,172.11,171.96,22.65996049]
["bitfinex-derivatives","SOLF0:USTF0",1746797985669,41.8574,172.11,171.96,22.65996049]
["bitfinex-derivatives","SOLF0:USTF0",1746797985873,5.8109,172.1,171.96,22.65996049]
["bitfinex-derivatives","SOLF0:USTF0",1746797986174,41.8574,172.11,171.97,11.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746797986374,39.9522,172.11,171.96,22.65996049]
["bitfinex-derivatives","SOLF0:USTF0",1746797986575,39.9522,172.11,171.96,483.01996049]
["bitfinex-derivatives","SOLF0:USTF0",1746797986772,3.76,172.13,171.96,483.01996049]
["bitfinex-derivatives","SOLF0:USTF0",1746797986964,1.9052,172.13,172.0,16.96026049]
["bitfinex-derivatives","SOLF0:USTF0",1746797987170,357.0,172.14,172.01,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1746797987385,47.6498,172.18,172.04,16.96026049]
["bitfinex-derivatives","SOLF0:USTF0",1746797987564,39.9867,172.18,172.05,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746797987773,39.9867,172.18,172.16,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746797988273,1.9667,172.18,172.17,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746797988474,1.9683,172.21,172.17,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746797989479,7.7756,172.21,172.16,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746797989672,1.9683,172.21,172.07,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797990377,1.9683,172.21,172.16,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746797990581,1.9683,172.21,172.07,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797991579,5.8084,172.18,172.13,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746797991773,1.9683,172.21,172.07,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797992080,1.9683,172.21,172.14,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746797992275,1.9683,172.21,172.07,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797992780,1.9667,172.22,172.18,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746797992979,1.9667,172.22,172.07,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797993177,7.7735,172.22,172.07,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797993380,1.9667,172.22,172.07,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797994268,1.9667,172.22,172.17,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746797994469,1.9667,172.22,172.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797994672,7.7736,172.22,172.17,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746797994881,1.9667,172.22,172.17,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746797995075,1.9667,172.22,172.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746797995481,1.9667,172.22,172.09,6.20453956]
["bitfinex-derivatives","SOLF0:USTF0",1746797995683,1.9667,172.22,172.1,6.20453956]
["bitfinex-derivatives","SOLF0:USTF0",1746797996381,358.9667,172.22,172.11,6.20453956]
["bitfinex-derivatives","SOLF0:USTF0",1746797996581,31.2383195,172.21,172.11,6.20453956]
["bitfinex-derivatives","SOLF0:USTF0",1746797996782,5.8084,172.18,172.12,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746797996979,5.8084,172.18,172.05,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746797997191,3.6941,172.21,172.06,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1746797997584,3.6941,172.21,172.05,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746797997885,5.81,172.13,172.07,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746797998085,37.18,172.15,172.06,6.21123395]
["bitfinex-derivatives","SOLF0:USTF0",1746797998284,37.18,172.15,172.08,6.21123395]
["bitfinex-derivatives","SOLF0:USTF0",1746797998485,5.811,172.1,172.08,6.21123395]
["bitfinex-derivatives","SOLF0:USTF0",1746797998685,37.18,172.15,172.05,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746797998879,5.8104,172.12,172.06,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746797999384,37.18,172.15,172.05,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746797999683,37.18,172.15,172.07,6.21352725]
["bitfinex-derivatives","SOLF0:USTF0",1746797999684,27.5442195,172.14,172.07,6.21352725]
["bitfinex-derivatives","SOLF0:USTF0",1746797999874,27.5442195,172.14,171.98,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1746798000080,357.0,172.13,171.98,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1746798001586,5.8109,172.1,172.05,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746798001886,36.92,172.11,171.98,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1746798002087,5.8125,172.05,172.0,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746798002288,36.92,172.11,171.98,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1746798003084,5.8109,172.1,172.06,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746798003584,64.4242195,172.14,171.98,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1746798004182,36.88,172.14,172.05,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746798004381,27.5442195,172.12,171.98,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1746798004688,5.8136,172.02,171.98,9.5868]
["bitfinex-derivatives","SOLF0:USTF0",1746798004891,357.0,172.11,171.98,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1746798005190,36.9,172.1,171.98,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1746798005883,357.0,172.11,171.98,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1746798006788,5.8121,172.07,172.02,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746798006986,357.0,172.11,172.02,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746798007279,5.8116,172.08,172.03,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746798007489,393.76,172.11,172.03,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746798007684,393.76,172.11,172.0,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1746798007888,5.8125,172.05,172.02,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746798008388,5.8124,172.06,172.0,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1746798008623,36.76,172.11,172.0,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1746798008782,36.76,172.11,171.98,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1746798008783,27.5442195,172.09,171.98,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1746798008992,27.5442195,172.05,171.94,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746798009189,36.7,172.04,171.94,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746798009487,36.7,172.04,171.93,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1746798009488,5.8158,171.96,171.93,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1746798009689,36.7,171.98,171.89,460.3]
["bitfinex-derivatives","SOLF0:USTF0",1746798010191,36.7,171.98,171.88,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746798010485,16.99602921,171.95,171.85,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1746798011287,16.99602921,171.95,171.83,8.75173107]
["bitfinex-derivatives","SOLF0:USTF0",1746798011789,5.8183,171.88,171.83,8.75173107]
["bitfinex-derivatives","SOLF0:USTF0",1746798012784,5.8183,171.88,171.83,6.80853107]
["bitfinex-derivatives","SOLF0:USTF0",1746798012990,36.72,171.9,171.79,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746798013398,36.72,171.9,171.8,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746798013891,5.8186,171.87,171.82,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746798014192,36.7,171.88,171.79,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746798014491,5.8187,171.87,171.81,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746798014791,36.7,171.88,171.79,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746798015090,5.8192,171.86,171.8,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746798015290,36.76,171.91,171.79,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746798016087,5.8182,171.89,171.79,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746798016391,460.42,171.96,171.79,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746798016590,36.88,171.95,171.79,29.46094134]
["bitfinex-derivatives","SOLF0:USTF0",1746798016795,460.42,171.96,171.79,29.46094134]
["bitfinex-derivatives","SOLF0:USTF0",1746798016988,497.56,171.96,171.79,29.46094134]
["bitfinex-derivatives","SOLF0:USTF0",1746798017390,5.818,171.89,171.79,29.46094134]
["bitfinex-derivatives","SOLF0:USTF0",1746798017796,460.42,171.96,171.79,29.46094134]
["bitfinex-derivatives","SOLF0:USTF0",1746798017991,37.1,171.97,171.79,29.46094134]
["bitfinex-derivatives","SOLF0:USTF0",1746798018493,64.74034134,171.97,171.79,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746798018691,27.64034134,171.93,171.8,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1746798018892,27.64034134,171.89,171.79,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746798019092,64.70034134,171.89,171.79,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746798020118,64.70034134,171.89,171.78,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746798020791,27.64034134,171.89,171.78,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746798020991,5.8192,171.86,171.81,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746798021191,37.0,171.88,171.78,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746798022793,36.92,171.88,171.78,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746798022989,27.64034134,171.91,171.78,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746798023218,36.92,171.9,171.78,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746798024295,5.8202,171.83,171.78,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746798024595,5.8204,171.82,171.78,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746798024796,36.92,171.9,171.78,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746798025098,5.8202,171.83,171.78,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746798025692,36.72,171.85,171.6,11.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746798025991,27.64034134,171.79,171.69,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1746798026193,36.78,171.78,171.69,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1746798026588,5.8217,171.78,171.72,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746798026797,36.78,171.8,171.69,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1746798026999,1.4922,171.83,171.69,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1746798027192,36.78,171.82,171.7,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1746798027903,5.8216,171.79,171.7,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1746798028299,36.78,171.82,171.7,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1746798029098,5.8215,171.79,171.74,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746798029393,36.78,171.82,171.7,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1746798029802,36.78,171.82,171.72,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746798029803,5.8221,171.77,171.72,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746798030003,64.42034134,171.82,171.69,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1746798030200,27.64034134,171.78,171.69,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746798030800,5.8225,171.76,171.71,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746798031502,27.64034134,171.78,171.73,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746798031704,64.42034134,171.82,171.69,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746798032003,36.78,171.82,171.69,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746798032301,64.42034134,171.82,171.69,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746798032500,27.64034134,171.82,171.69,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746798032805,36.52,171.81,171.69,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746798033100,5.8214,171.79,171.75,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746798033302,5.8214,171.79,171.71,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1746798033610,5.8214,171.79,171.74,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746798034007,5.8214,171.79,171.71,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1746798034204,27.64034134,171.82,171.71,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1746798034406,38.2886,171.84,171.72,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746798034902,38.2886,171.84,171.73,1.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746798035105,1.8686,171.84,171.73,1.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746798035407,38.2686,171.84,171.73,1.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746798036414,5.8209,171.81,171.77,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746798036606,38.2686,171.84,171.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798036607,27.64034134,171.83,171.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798036807,38.2686,171.84,171.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798036808,27.68675841,171.78,171.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798037008,5.822,171.78,171.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798037210,36.28,171.81,171.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798037512,36.28,171.81,171.72,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1746798038509,5.8217,171.78,171.72,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1746798038710,5.8217,171.78,171.73,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746798039005,36.28,171.81,171.72,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1746798039211,27.68675841,171.8,171.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798039612,63.96675841,171.81,171.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798039613,27.68675841,171.76,171.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798040112,5.8237,171.72,171.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798040707,5.8244,171.7,171.64,466.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746798041010,5.8244,171.7,171.64,461.06]
["bitfinex-derivatives","SOLF0:USTF0",1746798041310,5.8244,171.7,171.65,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746798041806,27.68675841,171.72,171.6,1.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746798042007,27.68675841,171.72,171.6,37.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746798042311,27.68675841,171.72,171.63,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746798042514,27.68675841,171.72,171.6,37.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746798042911,5.8254,171.67,171.62,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746798043107,27.68675841,171.72,171.6,37.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746798043108,35.98,171.71,171.6,37.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746798043609,35.98,171.71,171.6,1.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746798043911,35.98,171.71,171.61,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746798044112,27.68675841,171.68,171.56,461.16]
["bitfinex-derivatives","SOLF0:USTF0",1746798044307,35.98,171.71,171.56,497.08]
["bitfinex-derivatives","SOLF0:USTF0",1746798045009,5.8251,171.68,171.63,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746798045211,27.68675841,171.73,171.61,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746798045407,27.68675841,171.73,171.62,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746798045606,27.68675841,171.73,171.67,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746798045807,461.16,171.79,171.62,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746798046508,5.8224,171.76,171.72,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746798046702,63.54675841,171.81,171.68,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1746798047105,63.60675841,171.81,171.68,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1746798047305,392.9,171.84,171.68,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1746798047512,5.8216,171.79,171.74,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746798047717,392.9,171.84,171.74,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746798048008,392.9,171.84,171.68,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1746798048213,27.68675841,171.81,171.68,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1746798048615,392.9,171.84,171.68,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1746798048913,27.68675841,171.83,171.68,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1746798049717,384.68675841,171.89,171.71,27.68675841]
["bitfinex-derivatives","SOLF0:USTF0",1746798050011,27.68675841,171.89,171.72,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1746798050208,5.8195,171.85,171.73,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1746798050411,27.68675841,171.89,171.73,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1746798051439,27.68675841,171.85,171.73,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1746798051615,5.8211,171.8,171.75,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746798051815,63.44675841,171.85,171.73,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1746798052217,5.8207,171.81,171.73,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1746798052515,63.44675841,171.85,171.73,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1746798053217,27.68675841,171.88,171.73,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1746798053514,27.68675841,171.92,171.73,63.46675841]
["bitfinex-derivatives","SOLF0:USTF0",1746798053711,35.76,171.92,171.73,63.46675841]
["bitfinex-derivatives","SOLF0:USTF0",1746798054216,35.76,171.92,171.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798054420,5.819,171.86,171.82,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746798054818,27.68675841,171.91,171.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798055010,27.68675841,171.87,171.74,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746798055418,27.68675841,171.87,171.75,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746798055715,27.68675841,171.87,171.74,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746798055915,5.8208,171.81,171.76,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746798056108,35.92,171.85,171.76,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746798056306,35.92,171.85,171.74,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746798056508,35.92,171.85,171.72,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1746798056710,27.68675841,171.83,171.72,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1746798057109,5.8223,171.77,171.72,9.514]
["bitfinex-derivatives","SOLF0:USTF0",1746798057308,27.68675841,171.83,171.72,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1746798058215,5.8213,171.79,171.72,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1746798058417,63.48675841,171.83,171.72,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1746798059318,63.48675841,171.83,171.73,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746798059814,63.48675841,171.83,171.72,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1746798060316,27.68675841,171.86,171.72,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1746798060518,357.0,171.87,171.72,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1746798060909,5.8205,171.82,171.72,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1746798061114,63.36675841,171.86,171.72,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1746798062020,5.82,171.83,171.78,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746798062519,35.68,171.86,171.75,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1746798062719,35.68,171.86,171.72,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1746798062720,27.68675841,171.83,171.72,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1746798062922,27.68675841,171.83,171.68,1.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746798063123,5.8226,171.76,171.71,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746798063313,35.62,171.8,171.68,37.5707]
["bitfinex-derivatives","SOLF0:USTF0",1746798063515,27.68675841,171.79,171.68,1.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746798063719,27.68675841,171.79,171.67,496.84]
["bitfinex-derivatives","SOLF0:USTF0",1746798064119,27.68675841,171.79,171.65,1.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746798064323,27.68675841,171.75,171.65,1.16516166]
["bitfinex-derivatives","SOLF0:USTF0",1746798064625,5.8253,171.68,171.65,1.16516166]
["bitfinex-derivatives","SOLF0:USTF0",1746798065026,35.6,171.74,171.65,1.16516166]
["bitfinex-derivatives","SOLF0:USTF0",1746798065721,35.6,171.74,171.59,461.12]
["bitfinex-derivatives","SOLF0:USTF0",1746798065722,392.6,171.74,171.59,461.12]
["bitfinex-derivatives","SOLF0:USTF0",1746798065922,27.68675841,171.71,171.55,41.4622]
["bitfinex-derivatives","SOLF0:USTF0",1746798066124,27.68675841,171.71,171.56,1.1657729]
["bitfinex-derivatives","SOLF0:USTF0",1746798066321,5.8253,171.68,171.56,1.1657729]
["bitfinex-derivatives","SOLF0:USTF0",1746798066520,27.68675841,171.71,171.56,1.1657729]
["bitfinex-derivatives","SOLF0:USTF0",1746798066725,27.68675841,171.71,171.58,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746798066925,27.68675841,171.71,171.56,1.1657729]
["bitfinex-derivatives","SOLF0:USTF0",1746798067325,5.8264,171.64,171.59,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746798067725,35.62,171.68,171.56,1.1657729]
["bitfinex-derivatives","SOLF0:USTF0",1746798068220,27.68675841,171.67,171.56,1.1657729]
["bitfinex-derivatives","SOLF0:USTF0",1746798068427,5.8274,171.62,171.57,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746798068627,27.68675841,171.67,171.56,1.1657729]
["bitfinex-derivatives","SOLF0:USTF0",1746798068628,35.62,171.68,171.56,1.1657729]
["bitfinex-derivatives","SOLF0:USTF0",1746798068923,35.64,171.7,171.56,1.1657729]
["bitfinex-derivatives","SOLF0:USTF0",1746798069225,357.0,171.73,171.56,1.1657729]
["bitfinex-derivatives","SOLF0:USTF0",1746798069427,5.8254,171.67,171.56,1.1657729]
["bitfinex-derivatives","SOLF0:USTF0",1746798069625,357.0,171.73,171.56,1.1657729]
["bitfinex-derivatives","SOLF0:USTF0",1746798069927,5.8264,171.64,171.56,1.1657729]
["bitfinex-derivatives","SOLF0:USTF0",1746798070243,35.56,171.69,171.56,1.1657729]
["bitfinex-derivatives","SOLF0:USTF0",1746798070427,5.8263,171.65,171.56,1.1657729]
["bitfinex-derivatives","SOLF0:USTF0",1746798070826,35.56,171.69,171.56,1.1657729]
["bitfinex-derivatives","SOLF0:USTF0",1746798071128,5.8254,171.67,171.63,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746798071321,357.0,171.73,171.6,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1746798071524,35.52,171.74,171.6,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1746798072240,5.8237,171.72,171.6,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1746798072433,357.0,171.78,171.6,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1746798072729,35.48,171.77,171.6,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1746798072937,35.48,171.77,171.61,461.36]
["bitfinex-derivatives","SOLF0:USTF0",1746798073828,5.8247,171.7,171.66,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746798074129,35.48,171.77,171.64,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746798074628,63.16675841,171.77,171.64,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746798074824,357.0,171.78,171.65,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746798075031,357.0,171.78,171.66,1.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746798076218,362.8219,171.78,171.74,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746798076435,5.8219,171.78,171.74,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746798076731,41.081,171.8,171.76,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746798076932,357.0,171.85,171.75,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1746798077131,35.18,171.89,171.76,39.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746798077533,35.16,171.93,171.77,27.68675841]
["bitfinex-derivatives","SOLF0:USTF0",1746798077922,35.16,171.93,171.76,39.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746798078630,35.12,171.93,171.86,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746798078828,35.12,171.93,171.82,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746798079031,35.12,171.93,171.84,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746798079231,35.12,171.93,171.82,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746798080134,5.8175,171.91,171.86,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746798080523,357.0,171.98,171.82,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746798080726,5.816,171.95,171.83,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746798080938,81.76430417,172.02,171.84,488.86675841]
["bitfinex-derivatives","SOLF0:USTF0",1746798081233,116.72430417,172.02,171.84,488.86675841]
["bitfinex-derivatives","SOLF0:USTF0",1746798081538,5.8151,171.98,171.84,461.18]
["bitfinex-derivatives","SOLF0:USTF0",1746798081744,34.96,172.02,171.84,461.18]
["bitfinex-derivatives","SOLF0:USTF0",1746798081927,34.96,172.02,171.86,27.68675841]
["bitfinex-derivatives","SOLF0:USTF0",1746798082129,357.0,172.03,171.87,38.7026]
["bitfinex-derivatives","SOLF0:USTF0",1746798082538,5.8139,172.02,171.9,27.68675841]
["bitfinex-derivatives","SOLF0:USTF0",1746798082728,496.22,172.09,171.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798083032,5.8131,172.04,171.92,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1746798083222,357.0,172.11,171.94,27.68675841]
["bitfinex-derivatives","SOLF0:USTF0",1746798084627,357.0,172.11,171.93,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746798084828,5.8133,172.03,171.98,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746798085040,27.68675841,172.09,171.97,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746798085934,5.8127,172.05,171.99,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746798086233,27.68675841,172.09,171.99,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746798086428,27.68675841,172.09,171.98,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746798086634,27.68675841,172.09,171.97,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746798086955,5.8129,172.04,171.98,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746798087234,27.68675841,172.09,171.97,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746798087535,5.8131,172.04,171.97,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746798087732,27.68675841,172.09,171.97,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746798087936,27.68675841,172.09,171.98,1.9791]
["bitfinex-derivatives","SOLF0:USTF0",1746798088128,5.8127,172.05,171.98,1.9791]
["bitfinex-derivatives","SOLF0:USTF0",1746798088334,27.68675841,172.09,171.98,1.9791]
["bitfinex-derivatives","SOLF0:USTF0",1746798088634,5.8132,172.03,171.98,1.9791]
["bitfinex-derivatives","SOLF0:USTF0",1746798089035,34.7,172.06,171.93,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746798089243,5.8154,171.97,171.91,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1746798089436,27.68675841,172.05,171.91,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1746798089828,34.7,172.06,171.91,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1746798090057,384.68675841,172.1,171.91,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1746798090740,384.68675841,172.1,171.96,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746798090932,384.68675841,172.1,171.97,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746798091439,27.68675841,172.06,171.97,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746798091638,34.56,172.05,171.97,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746798091843,384.68675841,172.1,171.97,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746798092141,357.0,172.1,171.98,38.4064]
["bitfinex-derivatives","SOLF0:USTF0",1746798092343,5.8121,172.07,172.0,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746798092732,34.56,172.11,171.99,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746798092928,34.56,172.11,172.01,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746798093130,34.56,172.11,171.99,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746798093538,5.8122,172.06,172.01,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746798093731,34.56,172.11,171.99,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746798094138,5.8128,172.05,171.99,40.3945]
["bitfinex-derivatives","SOLF0:USTF0",1746798094342,5.8128,172.05,171.99,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746798094542,5.8116,172.08,171.99,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746798094739,34.56,172.11,171.99,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746798095635,5.8132,172.03,171.98,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746798095934,34.56,172.11,171.98,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746798097357,34.56,172.11,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798097746,357.0,172.12,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798099442,5.8137,172.02,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798099936,27.68675841,172.11,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798100143,34.2,172.13,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798100344,357.0,172.18,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798100641,357.0,172.18,172.01,27.68675841]
["bitfinex-derivatives","SOLF0:USTF0",1746798100842,27.68675841,172.16,172.07,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746798101049,357.0,172.18,172.05,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798101240,384.68675841,172.18,172.05,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798101440,384.68675841,172.18,172.08,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746798101639,384.68675841,172.18,172.05,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798102441,5.8114,172.09,172.05,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798102740,34.96,172.14,172.05,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798102944,5.8112,172.09,172.05,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798103144,62.64675841,172.14,172.01,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746798104548,5.8115,172.08,172.01,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746798105045,62.64675841,172.14,172.01,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746798105046,5.811,172.1,172.05,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746798105246,34.96,172.14,172.01,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746798105643,5.8114,172.09,172.01,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746798105953,34.96,172.14,172.01,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746798106447,34.7,172.14,172.01,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746798106646,5.8113,172.09,172.04,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746798106847,34.7,172.14,172.01,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746798107049,27.68675841,172.17,172.01,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746798107248,5.8096,172.14,172.09,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746798107848,5.8092,172.15,172.06,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746798108044,357.0,172.18,172.06,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746798108443,357.0,172.18,172.07,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746798108946,357.0,172.18,172.11,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746798109249,357.0,172.18,172.07,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746798109450,357.0,172.18,172.06,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746798109753,27.68675841,172.16,172.06,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746798110051,5.81,172.13,172.06,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746798110254,27.68675841,172.16,172.06,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746798110851,5.81,172.13,172.06,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746798111149,27.68675841,172.16,172.06,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746798111653,5.8103,172.12,172.08,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746798111851,27.68675841,172.16,172.02,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746798112045,27.68675841,172.16,172.06,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746798112550,357.0,172.18,172.06,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746798112849,5.809,172.16,172.12,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746798113050,62.26675841,172.2,172.06,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746798113353,5.8094,172.15,172.06,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746798113546,27.68675841,172.23,172.06,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746798113750,34.54,172.21,172.07,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746798113953,5.8083,172.18,172.13,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746798114448,34.6,172.22,172.13,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746798114647,34.6,172.22,172.07,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746798114857,27.68675841,172.19,172.02,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746798115060,27.68675841,172.19,172.03,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746798115853,5.8101,172.13,172.08,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746798116352,5.8101,172.13,172.09,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746798116551,34.6,172.17,172.03,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746798117771,27.68675841,172.19,172.03,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746798118061,5.8087,172.17,172.13,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746798118262,34.44,172.2,172.11,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746798118647,34.44,172.2,172.06,460.32]
["bitfinex-derivatives","SOLF0:USTF0",1746798118854,34.44,172.2,172.1,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746798119050,27.68675841,172.19,172.1,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746798119348,5.8101,172.13,172.1,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746798119555,5.8101,172.13,172.09,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746798120253,5.8101,172.13,172.08,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746798120459,27.68675841,172.19,172.06,460.32]
["bitfinex-derivatives","SOLF0:USTF0",1746798120753,357.0,172.18,172.06,460.32]
["bitfinex-derivatives","SOLF0:USTF0",1746798121156,5.8102,172.12,172.06,460.32]
["bitfinex-derivatives","SOLF0:USTF0",1746798121357,357.0,172.18,172.06,460.32]
["bitfinex-derivatives","SOLF0:USTF0",1746798122052,34.36,172.24,172.06,460.32]
["bitfinex-derivatives","SOLF0:USTF0",1746798122246,27.68675841,172.24,172.06,460.32]
["bitfinex-derivatives","SOLF0:USTF0",1746798122554,5.8077,172.2,172.06,488.00675841]
["bitfinex-derivatives","SOLF0:USTF0",1746798122853,5.8083,172.18,172.14,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746798123158,27.68675841,172.24,172.11,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746798123480,27.68675841,172.24,172.12,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746798123653,34.36,172.25,172.13,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746798124055,357.0,172.27,172.13,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746798124358,357.0,172.27,172.14,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746798124555,362.8053,172.27,172.14,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746798124750,27.68675841,172.32,172.14,31.32145841]
["bitfinex-derivatives","SOLF0:USTF0",1746798124947,357.0,172.35,172.14,31.32145841]
["bitfinex-derivatives","SOLF0:USTF0",1746798125159,34.38,172.36,172.18,27.68675841]
["bitfinex-derivatives","SOLF0:USTF0",1746798125160,5.8035,172.32,172.18,27.68675841]
["bitfinex-derivatives","SOLF0:USTF0",1746798125459,81.76430417,172.4,172.19,496.4249]
["bitfinex-derivatives","SOLF0:USTF0",1746798125663,5.8037,172.32,172.19,496.4249]
["bitfinex-derivatives","SOLF0:USTF0",1746798125856,62.04675841,172.39,172.19,496.4249]
["bitfinex-derivatives","SOLF0:USTF0",1746798126055,62.04675841,172.39,172.25,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746798126262,62.04675841,172.39,172.19,496.4249]
["bitfinex-derivatives","SOLF0:USTF0",1746798126591,5.805,172.28,172.23,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746798126756,34.3,172.34,172.19,496.4249]
["bitfinex-derivatives","SOLF0:USTF0",1746798127157,27.68675841,172.33,172.19,496.4249]
["bitfinex-derivatives","SOLF0:USTF0",1746798127554,5.805,172.28,172.23,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746798127759,27.68675841,172.33,172.19,496.4249]
["bitfinex-derivatives","SOLF0:USTF0",1746798127968,34.3,172.34,172.19,496.4249]
["bitfinex-derivatives","SOLF0:USTF0",1746798128256,384.68675841,172.38,172.19,496.4249]
["bitfinex-derivatives","SOLF0:USTF0",1746798128456,34.3,172.37,172.19,496.4249]
["bitfinex-derivatives","SOLF0:USTF0",1746798128664,5.8045,172.29,172.19,496.4249]
["bitfinex-derivatives","SOLF0:USTF0",1746798128960,27.68675841,172.34,172.19,496.4249]
["bitfinex-derivatives","SOLF0:USTF0",1746798129160,5.8038,172.31,172.26,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746798129358,357.0,172.38,172.27,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746798129663,5.8004,172.41,172.28,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1746798129857,62.82675841,172.49,172.29,29.67855841]
["bitfinex-derivatives","SOLF0:USTF0",1746798130158,1.0495586,172.48,172.3,460.04]
["bitfinex-derivatives","SOLF0:USTF0",1746798130361,1.1594875,172.49,172.3,460.04]
["bitfinex-derivatives","SOLF0:USTF0",1746798131659,28.84624591,172.49,172.31,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746798131866,5.8,172.43,172.31,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746798132256,5.7999,172.43,172.31,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746798132668,27.68675841,172.47,172.31,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746798132864,35.72,172.49,172.31,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746798133368,5.7987,172.46,172.4,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746798133555,35.72,172.49,172.37,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746798133763,36.16,172.52,172.37,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746798133968,36.16,172.52,172.38,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1746798134458,27.68675841,172.5,172.38,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1746798134669,27.68675841,172.5,172.38,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746798134976,27.68675841,172.5,172.38,9.6035]
["bitfinex-derivatives","SOLF0:USTF0",1746798135165,36.16,172.52,172.38,9.6035]
["bitfinex-derivatives","SOLF0:USTF0",1746798135366,27.68675841,172.49,172.38,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746798135563,27.68675841,172.49,172.36,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746798135759,1.04947526,172.48,172.36,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746798135961,27.68675841,172.46,172.34,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1746798136156,36.96,172.45,172.31,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746798136668,64.64675841,172.45,172.31,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746798137076,5.8,172.43,172.31,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746798137267,64.64675841,172.45,172.32,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1746798138560,5.8007,172.4,172.34,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746798138769,64.64675841,172.45,172.32,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1746798139063,64.64675841,172.45,172.3,497.2]
["bitfinex-derivatives","SOLF0:USTF0",1746798139268,27.68675841,172.41,172.28,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746798139968,357.0,172.44,172.28,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746798140166,37.18,172.43,172.28,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746798140668,27.68675841,172.42,172.28,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746798141463,37.18,172.43,172.28,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746798141666,27.68675841,172.42,172.28,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746798142865,27.68675841,172.38,172.02,3325.31772701]
["bitfinex-derivatives","SOLF0:USTF0",1746798143061,27.68675841,172.34,172.13,459.66]
["bitfinex-derivatives","SOLF0:USTF0",1746798143267,27.68675841,172.34,172.14,40.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746798143870,27.68675841,172.3,172.14,40.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746798144063,65.78675841,172.3,172.14,40.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746798144373,38.1,172.3,172.14,40.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746798145064,65.78675841,172.3,172.14,40.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746798145265,38.1,172.3,172.14,40.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746798145872,38.1,172.3,172.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798146973,38.1,172.3,172.14,40.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746798147673,38.1,172.3,172.14,1.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746798148073,27.68675841,172.28,172.15,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1746798148873,27.68675841,172.28,172.14,1.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746798149074,27.68675841,172.24,172.13,459.66]
["bitfinex-derivatives","SOLF0:USTF0",1746798149274,38.14,172.23,172.13,459.66]
["bitfinex-derivatives","SOLF0:USTF0",1746798149669,38.14,172.23,172.12,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1746798149975,27.68675841,172.21,172.12,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1746798150167,38.14,172.23,172.07,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746798150371,27.68675841,172.2,172.07,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746798150984,38.14,172.23,172.07,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746798151182,38.06,172.23,172.07,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746798151377,357.0,172.24,172.07,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746798151599,38.06,172.23,172.07,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746798152087,357.0,172.24,172.07,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746798152284,38.14,172.23,172.07,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746798152477,27.68675841,172.26,172.07,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746798152773,65.82675841,172.26,172.07,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746798153185,65.82675841,172.26,172.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798153486,65.82675841,172.26,172.07,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746798153487,65.82675841,172.26,172.09,1.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746798154292,27.68675841,172.29,172.09,1.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746798154481,38.44,172.29,172.11,27.68675841]
["bitfinex-derivatives","SOLF0:USTF0",1746798154682,38.44,172.29,172.12,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1746798154893,66.12675841,172.29,172.12,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1746798156401,1.05079573,172.28,172.12,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1746798156926,27.68675841,172.25,172.12,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1746798157192,27.68675841,172.25,172.1,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1746798159693,357.0,172.28,172.1,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1746798159892,27.68675841,172.25,172.1,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1746798160093,1.05084097,172.27,172.1,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1746798160392,384.68675841,172.28,172.1,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1746798160695,1.05084181,172.27,172.1,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1746798161385,38.3,172.27,172.1,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1746798161790,357.0,172.28,172.1,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1746798161987,357.0,172.34,172.14,27.68675841]
["bitfinex-derivatives","SOLF0:USTF0",1746798162192,395.38,172.34,172.18,27.68675841]
["bitfinex-derivatives","SOLF0:USTF0",1746798162388,395.38,172.34,172.19,40.366]
["bitfinex-derivatives","SOLF0:USTF0",1746798162994,357.0,172.34,172.19,40.366]
["bitfinex-derivatives","SOLF0:USTF0",1746798165096,38.24,172.38,172.19,102.366]
["bitfinex-derivatives","SOLF0:USTF0",1746798165395,459.98,172.4,172.22,27.68675841]
["bitfinex-derivatives","SOLF0:USTF0",1746798165593,498.22,172.4,172.23,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746798165985,498.22,172.4,172.24,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1746798166192,38.24,172.4,172.25,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1746798166687,38.12,172.42,172.25,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1746798168102,357.0,172.43,172.26,27.68675841]
["bitfinex-derivatives","SOLF0:USTF0",1746798168394,357.0,172.43,172.3,27.68675841]
["bitfinex-derivatives","SOLF0:USTF0",1746798168595,498.06,172.48,172.31,41.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746798169392,27.68675841,172.49,172.31,41.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746798169992,38.14,172.5,172.31,41.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746798172999,27.68675841,172.53,172.31,41.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746798173194,37.96,172.52,172.31,41.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746798173899,65.64675841,172.52,172.31,41.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746798174503,1.04937786,172.51,172.31,41.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746798174692,27.68675841,172.48,172.31,41.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746798175099,37.96,172.52,172.31,69.57155841]
["bitfinex-derivatives","SOLF0:USTF0",1746798175295,1.04936885,172.51,172.31,69.57155841]
["bitfinex-derivatives","SOLF0:USTF0",1746798175719,28.73612726,172.51,172.31,69.57155841]
["bitfinex-derivatives","SOLF0:USTF0",1746798175896,27.68675841,172.51,172.31,69.57155841]
["bitfinex-derivatives","SOLF0:USTF0",1746798177403,27.68675841,172.47,172.31,31.41155841]
["bitfinex-derivatives","SOLF0:USTF0",1746798177600,27.68675841,172.47,172.32,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1746798177804,16.90250425,172.49,172.33,1.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746798178504,5.7996,172.44,172.39,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746798178713,16.90250425,172.49,172.33,1.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746798179303,16.90250425,172.49,172.39,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746798179503,357.0,172.51,172.33,1.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746798179706,357.0,172.5,172.33,1.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746798180006,357.0,172.5,172.33,18.71290425]
["bitfinex-derivatives","SOLF0:USTF0",1746798180305,357.0,172.5,172.33,1.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746798181004,5.7988,172.46,172.33,1.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746798181412,394.48,172.5,172.33,1.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746798182005,5.7999,172.43,172.33,1.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746798182209,394.48,172.5,172.33,1.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746798183203,1.04947112,172.49,172.33,39.1104]
["bitfinex-derivatives","SOLF0:USTF0",1746798183401,16.90250425,172.48,172.33,39.1104]
["bitfinex-derivatives","SOLF0:USTF0",1746798183904,16.90250425,172.48,172.35,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746798184105,16.90250425,172.48,172.33,39.1104]
["bitfinex-derivatives","SOLF0:USTF0",1746798184307,5.8013,172.39,172.33,39.1104]
["bitfinex-derivatives","SOLF0:USTF0",1746798184503,1.04958133,172.47,172.33,39.1104]
["bitfinex-derivatives","SOLF0:USTF0",1746798184808,16.90250425,172.48,172.33,39.1104]
["bitfinex-derivatives","SOLF0:USTF0",1746798184809,16.90250425,172.48,172.33,1.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746798185009,5.8013,172.39,172.35,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746798185409,37.3,172.44,172.33,1.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746798185609,37.3,172.44,172.36,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746798185909,37.3,172.44,172.33,1.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746798186130,5.8016,172.38,172.34,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746798186313,54.20250425,172.44,172.32,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1746798186610,54.20250425,172.44,172.3,459.82]
["bitfinex-derivatives","SOLF0:USTF0",1746798187114,1.04987859,172.43,172.28,1.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746798187305,16.90250425,172.4,172.27,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1746798187506,5.8035,172.32,172.28,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746798188421,5.8035,172.32,172.29,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746798188922,37.14,172.37,172.27,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1746798190110,37.14,172.37,172.23,38.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746798190716,16.90250425,172.41,172.23,38.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746798191015,36.96,172.4,172.23,38.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746798191214,5.8027,172.35,172.31,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746798191422,36.96,172.4,172.23,38.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746798191717,36.96,172.4,172.24,16.90250425]
["bitfinex-derivatives","SOLF0:USTF0",1746798191913,357.0,172.42,172.24,16.90250425]
["bitfinex-derivatives","SOLF0:USTF0",1746798192113,36.92,172.44,172.28,16.90250425]
["bitfinex-derivatives","SOLF0:USTF0",1746798192315,36.92,172.44,172.29,40.7039]
["bitfinex-derivatives","SOLF0:USTF0",1746798192716,373.90250425,172.48,172.29,40.7039]
["bitfinex-derivatives","SOLF0:USTF0",1746798192917,36.86,172.44,172.29,40.7039]
["bitfinex-derivatives","SOLF0:USTF0",1746798193817,36.82,172.46,172.29,40.7039]
["bitfinex-derivatives","SOLF0:USTF0",1746798194023,393.82,172.48,172.32,16.90250425]
["bitfinex-derivatives","SOLF0:USTF0",1746798194215,357.0,172.48,172.33,461.4953]
["bitfinex-derivatives","SOLF0:USTF0",1746798194621,5.8006,172.41,172.37,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746798194919,5.8006,172.41,172.33,498.3553]
["bitfinex-derivatives","SOLF0:USTF0",1746798195120,373.90250425,172.48,172.33,498.3553]
["bitfinex-derivatives","SOLF0:USTF0",1746798195715,5.8017,172.38,172.33,502.2229]
["bitfinex-derivatives","SOLF0:USTF0",1746798195916,36.84,172.43,172.33,502.2229]
["bitfinex-derivatives","SOLF0:USTF0",1746798196117,36.84,172.43,172.29,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746798196422,36.84,172.43,172.29,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746798196423,393.84,172.43,172.29,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746798196640,16.90250425,172.4,172.29,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746798197825,27.49186196,172.41,172.31,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746798198026,27.49186196,172.41,172.29,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746798198225,27.49186196,172.41,172.31,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746798198726,5.8025,172.35,172.3,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1746798199026,27.49186196,172.41,172.29,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746798199326,5.8015,172.38,172.33,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746798200026,64.09186196,172.41,172.33,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746798200425,64.09186196,172.41,172.29,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746798200626,64.09186196,172.41,172.31,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746798201025,36.6,172.41,172.29,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746798201218,357.0,172.43,172.29,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746798201625,5.8008,172.4,172.29,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746798201931,357.0,172.43,172.29,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746798202132,5.8,172.42,172.29,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746798202526,27.49186196,172.47,172.29,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746798202735,36.6,172.46,172.3,27.49186196]
["bitfinex-derivatives","SOLF0:USTF0",1746798202925,5.799,172.45,172.3,27.49186196]
["bitfinex-derivatives","SOLF0:USTF0",1746798203129,357.0,172.5,172.34,27.49186196]
["bitfinex-derivatives","SOLF0:USTF0",1746798203331,357.0,172.5,172.35,40.2083]
["bitfinex-derivatives","SOLF0:USTF0",1746798203527,5.7987,172.46,172.35,40.2083]
["bitfinex-derivatives","SOLF0:USTF0",1746798203730,357.0,172.5,172.35,40.2083]
["bitfinex-derivatives","SOLF0:USTF0",1746798204227,459.6,172.53,172.35,40.2083]
["bitfinex-derivatives","SOLF0:USTF0",1746798204431,5.7983,172.48,172.44,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746798204631,5.7983,172.48,172.36,459.56]
["bitfinex-derivatives","SOLF0:USTF0",1746798204834,496.22,172.53,172.36,459.56]
["bitfinex-derivatives","SOLF0:USTF0",1746798205127,36.6,172.53,172.37,1.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746798205633,5.7979,172.49,172.45,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746798206034,5.7979,172.49,172.42,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1746798206332,393.5,172.55,172.42,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1746798206833,393.5,172.55,172.46,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746798207736,393.5,172.55,172.42,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1746798207939,27.49186196,172.53,172.42,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1746798208235,27.49186196,172.53,172.38,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1746798208537,5.7976,172.5,172.45,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746798208834,27.49186196,172.53,172.45,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746798209340,27.49186196,172.53,172.44,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746798209640,27.49186196,172.53,172.38,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1746798210039,393.5,172.55,172.38,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1746798210240,420.99186196,172.55,172.38,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1746798210439,1.04916465,172.54,172.4,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746798210634,27.49186196,172.51,172.4,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746798210843,36.26,172.5,172.39,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746798211240,5.7996,172.44,172.39,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746798211643,36.26,172.5,172.4,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746798211839,36.26,172.5,172.37,38.2292]
["bitfinex-derivatives","SOLF0:USTF0",1746798212035,36.26,172.5,172.39,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746798212341,5.7999,172.43,172.37,1.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746798212545,36.26,172.5,172.37,1.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746798212742,357.0,172.49,172.36,459.56]
["bitfinex-derivatives","SOLF0:USTF0",1746798213140,357.0,172.49,172.4,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746798213346,357.0,172.49,172.36,459.56]
["bitfinex-derivatives","SOLF0:USTF0",1746798213546,357.0,172.49,172.4,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746798213749,357.0,172.49,172.36,459.56]
["bitfinex-derivatives","SOLF0:USTF0",1746798215049,5.7999,172.43,172.36,459.56]
["bitfinex-derivatives","SOLF0:USTF0",1746798215251,357.0,172.49,172.36,459.56]
["bitfinex-derivatives","SOLF0:USTF0",1746798215841,357.0,172.49,172.39,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746798216144,5.7999,172.43,172.39,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746798216350,357.0,172.49,172.36,459.56]
["bitfinex-derivatives","SOLF0:USTF0",1746798217541,357.0,172.49,172.39,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746798217945,5.7999,172.43,172.39,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746798218145,357.0,172.49,172.36,459.56]
["bitfinex-derivatives","SOLF0:USTF0",1746798218741,357.0,172.49,172.39,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746798218947,357.0,172.49,172.36,459.56]
["bitfinex-derivatives","SOLF0:USTF0",1746798219146,476.30103192,172.56,172.36,459.56]
["bitfinex-derivatives","SOLF0:USTF0",1746798219343,35.64,172.55,172.47,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746798219542,459.4,172.56,172.47,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746798219742,35.64,172.55,172.47,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746798219947,35.64,172.55,172.46,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746798220348,35.64,172.55,172.42,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746798221649,16.90103192,172.54,172.4,1.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746798221844,357.0,172.53,172.4,1.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746798222043,358.04823219,172.53,172.4,1.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746798222242,5.7994,172.44,172.4,1.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746798222638,35.52,172.49,172.4,1.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746798223355,5.7979,172.49,172.43,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746798223646,5.7979,172.49,172.43,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746798223846,5.7979,172.49,172.44,7.6615]
["bitfinex-derivatives","SOLF0:USTF0",1746798224452,5.7979,172.49,172.45,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746798225649,357.0,172.53,172.44,7.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746798225862,35.42,172.55,172.4,1.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746798226153,5.8003,172.42,172.4,1.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746798226552,35.24,172.47,172.4,1.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746798226755,35.24,172.47,172.37,44.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746798227254,5.8007,172.4,172.37,38.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746798227455,35.24,172.47,172.37,38.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746798227757,5.8006,172.41,172.37,44.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746798228967,35.24,172.47,172.38,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746798229152,35.24,172.47,172.37,38.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746798229459,5.8002,172.42,172.38,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746798230262,35.24,172.47,172.37,38.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746798230263,5.8004,172.41,172.37,44.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746798230456,35.24,172.47,172.37,38.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746798231254,5.7982,172.48,172.37,38.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746798231458,35.06,172.51,172.37,38.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746798231653,35.06,172.52,172.37,38.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746798231959,5.7989,172.46,172.37,38.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746798232154,35.06,172.52,172.37,38.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746798232356,5.7985,172.47,172.43,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746798232555,35.06,172.52,172.39,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746798232857,5.7983,172.48,172.39,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746798233050,357.0,172.53,172.39,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746798233250,34.98,172.53,172.39,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746798233457,5.7976,172.5,172.46,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746798234364,5.7977,172.49,172.45,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746798234759,34.98,172.53,172.39,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746798234956,34.98,172.53,172.44,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746798235273,34.98,172.53,172.39,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746798235662,5.799,172.46,172.42,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746798235857,34.98,172.53,172.39,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746798236358,5.7991,172.45,172.41,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746798237065,34.98,172.53,172.39,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746798238359,34.98,172.53,172.41,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746798238762,5.7992,172.45,172.41,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746798239159,5.7992,172.45,172.39,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746798239653,34.54,172.48,172.39,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746798239654,5.7994,172.44,172.39,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746798240365,5.7997,172.43,172.38,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746798240566,34.54,172.48,172.37,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746798240762,34.54,172.48,172.36,460.56]
["bitfinex-derivatives","SOLF0:USTF0",1746798240969,34.54,172.48,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798241360,5.8014,172.38,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798241663,34.32,172.43,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798241868,5.8017,172.37,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798243064,5.8017,172.37,172.29,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746798243263,34.22,172.38,172.29,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746798243462,34.22,172.38,172.29,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746798244466,34.22,172.38,172.25,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746798244672,27.46259708,172.36,172.21,1.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746798245071,27.46259708,172.32,172.21,1.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746798245267,34.38,172.31,172.21,1.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746798246068,5.8064,172.24,172.21,1.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746798246270,34.38,172.31,172.17,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1746798246477,391.38,172.31,172.17,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1746798246969,391.38,172.31,172.19,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746798247175,391.38,172.31,172.17,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1746798247570,391.38,172.31,172.22,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746798247873,34.46,172.3,172.17,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1746798248372,34.44,172.31,172.17,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1746798248571,34.5,172.39,172.29,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746798248876,34.5,172.39,172.26,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746798249073,34.5,172.39,172.28,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746798249371,5.8025,172.35,172.26,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746798249572,34.5,172.39,172.29,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746798250078,34.5,172.39,172.27,1.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746798250673,34.5,172.39,172.27,7.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746798251377,5.8029,172.34,172.28,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746798251576,34.5,172.39,172.27,1.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746798251974,34.5,172.39,172.29,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746798252275,34.5,172.39,172.27,1.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746798252782,34.5,172.39,172.24,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746798252979,27.49149924,172.38,172.24,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746798253188,384.49149924,172.38,172.24,1.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746798253375,1.04735293,172.37,172.24,1.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746798253771,5.8035,172.32,172.27,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746798254379,34.52,172.33,172.24,1.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746798254572,34.52,172.33,172.18,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746798254773,357.0,172.32,172.18,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746798255672,5.8052,172.27,172.22,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746798256070,5.8058,172.25,172.21,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746798256291,34.44,172.28,172.21,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746798256482,34.44,172.28,172.18,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746798256879,34.44,172.28,172.2,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746798257077,34.44,172.28,172.18,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746798257580,5.8061,172.25,172.2,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746798257884,34.44,172.28,172.18,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746798258679,5.8054,172.26,172.21,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746798258878,34.44,172.28,172.18,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746798259177,34.44,172.28,172.13,37.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746798259425,34.44,172.28,172.13,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1746798260287,27.49149924,172.26,172.13,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1746798260977,27.49149924,172.26,172.15,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746798261184,27.49149924,172.26,172.13,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1746798261575,5.8068,172.23,172.13,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1746798261882,34.26,172.25,172.13,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1746798262083,5.8064,172.24,172.13,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1746798262382,34.26,172.25,172.13,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1746798262604,5.8067,172.23,172.13,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1746798262787,34.26,172.25,172.13,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1746798263283,5.807,172.22,172.17,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746798263587,34.28,172.24,172.13,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1746798263788,34.28,172.24,172.2,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746798263984,34.28,172.24,172.13,38.069]
["bitfinex-derivatives","SOLF0:USTF0",1746798264385,40.0863,172.24,172.19,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746798264586,34.28,172.24,172.13,38.069]
["bitfinex-derivatives","SOLF0:USTF0",1746798264888,5.8067,172.23,172.18,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746798265188,34.28,172.24,172.13,38.069]
["bitfinex-derivatives","SOLF0:USTF0",1746798265391,5.8065,172.23,172.13,38.069]
["bitfinex-derivatives","SOLF0:USTF0",1746798265689,34.28,172.24,172.13,38.069]
["bitfinex-derivatives","SOLF0:USTF0",1746798265888,40.0862,172.24,172.13,38.069]
["bitfinex-derivatives","SOLF0:USTF0",1746798266086,357.0,172.27,172.13,100.069]
["bitfinex-derivatives","SOLF0:USTF0",1746798266288,34.28,172.26,172.13,38.069]
["bitfinex-derivatives","SOLF0:USTF0",1746798266486,5.8059,172.25,172.21,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746798266686,391.28,172.27,172.13,38.069]
["bitfinex-derivatives","SOLF0:USTF0",1746798267186,5.8063,172.24,172.13,38.069]
["bitfinex-derivatives","SOLF0:USTF0",1746798267378,391.28,172.27,172.13,38.069]
["bitfinex-derivatives","SOLF0:USTF0",1746798267583,5.8063,172.24,172.2,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746798267883,357.0,172.27,172.13,38.069]
["bitfinex-derivatives","SOLF0:USTF0",1746798268093,5.806,172.25,172.21,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746798268292,357.0,172.27,172.21,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746798268595,357.0,172.27,172.16,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1746798268791,357.0,172.27,172.13,38.069]
["bitfinex-derivatives","SOLF0:USTF0",1746798269291,5.8078,172.19,172.15,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746798269494,5.8078,172.19,172.13,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1746798270293,34.28,172.23,172.17,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746798270494,34.28,172.23,172.13,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1746798270700,5.8077,172.2,172.13,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1746798270896,391.28,172.27,172.15,27.49149924]
["bitfinex-derivatives","SOLF0:USTF0",1746798271098,357.0,172.27,172.15,27.49149924]
["bitfinex-derivatives","SOLF0:USTF0",1746798271284,357.0,172.27,172.23,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746798271485,34.28,172.31,172.18,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746798271685,5.8054,172.27,172.19,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746798271889,5.8054,172.27,172.23,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746798272090,34.28,172.31,172.19,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746798272289,5.806,172.25,172.19,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746798272588,34.28,172.31,172.19,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746798272792,5.8066,172.23,172.19,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746798272991,34.28,172.31,172.2,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746798273193,11.6058,172.34,172.2,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746798273397,392.32599287,172.33,172.19,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746798273994,5.8051,172.27,172.19,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746798274196,391.28,172.33,172.19,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746798274596,391.28,172.33,172.22,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746798274795,391.28,172.33,172.19,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746798275006,34.26,172.32,172.18,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746798275395,5.8055,172.26,172.18,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746798275590,34.26,172.32,172.18,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746798276301,34.26,172.32,172.2,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746798276503,51.18821493,172.32,172.18,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746798276694,51.18821493,172.32,172.14,1.906]
["bitfinex-derivatives","SOLF0:USTF0",1746798276892,16.92821493,172.28,172.14,1.906]
["bitfinex-derivatives","SOLF0:USTF0",1746798277089,34.26,172.27,172.14,1.906]
["bitfinex-derivatives","SOLF0:USTF0",1746798277294,34.26,172.27,172.16,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746798277690,34.26,172.27,172.14,1.906]
["bitfinex-derivatives","SOLF0:USTF0",1746798277896,5.8074,172.21,172.14,1.906]
["bitfinex-derivatives","SOLF0:USTF0",1746798278403,5.8075,172.2,172.16,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746798278700,34.26,172.27,172.13,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1746798279098,5.8075,172.2,172.15,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746798279303,34.26,172.27,172.13,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1746798279805,5.8078,172.19,172.15,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746798280004,34.26,172.27,172.13,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1746798280404,5.8077,172.2,172.15,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746798280803,5.8077,172.2,172.13,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1746798281305,5.8072,172.21,172.16,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746798281604,5.8072,172.21,172.13,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1746798282104,5.8072,172.21,172.16,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746798282301,5.8072,172.21,172.13,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1746798282610,34.26,172.27,172.17,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746798282812,16.92821493,172.28,172.13,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1746798283005,5.8057,172.26,172.13,20.73721493]
["bitfinex-derivatives","SOLF0:USTF0",1746798283312,34.26,172.28,172.21,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746798283512,5.8056,172.26,172.21,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746798283712,34.26,172.28,172.22,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746798283912,34.26,172.28,172.18,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746798284113,5.8049,172.28,172.23,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746798284514,357.0,172.31,172.23,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746798284707,391.26,172.31,172.23,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746798284914,391.26,172.31,172.19,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746798285510,402.8679,172.31,172.18,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746798285715,402.8679,172.31,172.14,36.1432]
["bitfinex-derivatives","SOLF0:USTF0",1746798286112,5.8071,172.21,172.14,36.1432]
["bitfinex-derivatives","SOLF0:USTF0",1746798286315,34.26,172.25,172.14,36.1432]
["bitfinex-derivatives","SOLF0:USTF0",1746798286710,5.8071,172.22,172.17,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746798287821,34.26,172.25,172.13,39.069]
["bitfinex-derivatives","SOLF0:USTF0",1746798288113,34.26,172.28,172.13,39.069]
["bitfinex-derivatives","SOLF0:USTF0",1746798288314,5.8061,172.24,172.13,39.069]
["bitfinex-derivatives","SOLF0:USTF0",1746798288513,34.26,172.28,172.13,39.069]
["bitfinex-derivatives","SOLF0:USTF0",1746798288916,5.8068,172.22,172.18,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746798289116,34.26,172.28,172.13,39.069]
["bitfinex-derivatives","SOLF0:USTF0",1746798289420,5.8063,172.24,172.2,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746798289817,5.806,172.25,172.2,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746798290118,34.26,172.28,172.2,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746798291020,34.26,172.28,172.15,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746798291920,34.26,172.28,172.18,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1746798292320,34.26,172.28,172.15,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746798292516,5.8068,172.22,172.17,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746798293120,34.26,172.28,172.16,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746798294016,51.18821493,172.28,172.16,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746798294415,5.8074,172.21,172.16,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746798294621,51.18821493,172.28,172.16,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746798295015,5.8075,172.2,172.16,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746798295220,51.18821493,172.28,172.17,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746798296222,5.807,172.22,172.17,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746798296416,5.807,172.22,172.15,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746798296617,16.92821493,172.28,172.15,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746798296925,34.22,172.27,172.15,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746798297124,34.22,172.27,172.16,1.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746798298522,5.8062,172.24,172.2,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746798298723,368.6077,172.31,172.16,1.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746798299023,34.22,172.3,172.16,1.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746798299720,5.806,172.25,172.21,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746798299922,34.22,172.3,172.16,1.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746798300225,5.8067,172.23,172.19,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746798300826,5.8068,172.22,172.18,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1746798301124,11.6091,172.29,172.16,1.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746798301524,5.8071,172.21,172.17,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746798301924,5.8077,172.2,172.16,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746798302130,34.22,172.25,172.13,39.029]
["bitfinex-derivatives","SOLF0:USTF0",1746798302523,34.22,172.25,172.13,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1746798302726,16.92821493,172.24,172.13,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1746798303023,5.8093,172.15,172.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798303225,34.2,172.2,172.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798303425,5.8082,172.18,172.14,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746798303624,34.2,172.2,172.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798303833,51.12821493,172.2,172.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798304030,5.8095,172.14,172.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798306133,5.8105,172.11,172.02,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1746798306330,34.2,172.15,172.02,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1746798306530,5.8107,172.11,172.02,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1746798306726,34.2,172.15,172.02,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1746798307033,5.8104,172.12,172.07,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746798307728,5.8099,172.13,172.08,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746798308132,34.2,172.15,172.02,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1746798308334,5.8104,172.12,172.07,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746798309034,5.8104,172.12,172.02,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1746798309333,34.2,172.15,172.02,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1746798309534,16.92821493,172.16,172.08,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746798309727,34.2,172.15,172.02,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1746798310230,16.92821493,172.16,172.01,100.25845726]
["bitfinex-derivatives","SOLF0:USTF0",1746798310433,34.2,172.15,172.0,459.96]
["bitfinex-derivatives","SOLF0:USTF0",1746798310628,34.2,172.15,172.06,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746798310824,34.2,172.15,172.01,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746798311334,5.8105,172.11,172.01,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746798311635,34.2,172.15,172.01,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746798312334,34.2,172.15,172.07,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746798312538,357.0,172.19,172.04,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746798312763,34.2,172.18,172.04,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746798312931,391.2,172.19,172.05,16.92821493]
["bitfinex-derivatives","SOLF0:USTF0",1746798313136,357.0,172.19,172.05,16.92821493]
["bitfinex-derivatives","SOLF0:USTF0",1746798313835,357.0,172.19,172.1,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746798314036,357.0,172.19,172.04,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746798314431,5.8088,172.16,172.12,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746798314632,357.0,172.19,172.04,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746798314939,34.2,172.21,172.04,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746798315237,31.91269229,172.44,172.18,16.92647785]
["bitfinex-derivatives","SOLF0:USTF0",1746798315432,66.09269229,172.44,172.24,16.92647785]
["bitfinex-derivatives","SOLF0:USTF0",1746798315631,31.91269229,172.44,172.25,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746798315850,34.18,172.42,172.25,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746798316034,176.14370035,172.38,172.32,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746798316338,170.34230035,172.38,172.33,6.75495046]
["bitfinex-derivatives","SOLF0:USTF0",1746798316639,81.76430417,172.36,172.33,6.75495046]
["bitfinex-derivatives","SOLF0:USTF0",1746798316840,81.76430417,172.36,172.25,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1746798317037,81.76430417,172.36,172.26,6.76095494]
["bitfinex-derivatives","SOLF0:USTF0",1746798317240,81.76430417,172.36,172.27,8.58185494]
["bitfinex-derivatives","SOLF0:USTF0",1746798317473,81.76430417,172.36,172.28,6.76095494]
["bitfinex-derivatives","SOLF0:USTF0",1746798317737,81.76430417,172.36,172.27,1.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746798317937,81.76430417,172.36,172.3,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746798318137,81.76430417,172.36,172.31,6.75640879]
["bitfinex-derivatives","SOLF0:USTF0",1746798318440,81.76430417,172.36,172.32,6.75640879]
["bitfinex-derivatives","SOLF0:USTF0",1746798318636,81.76430417,172.36,172.3,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1746798318842,5.8011,172.39,172.3,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1746798319055,1.00983721,172.52,172.32,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746798319238,34.16,172.45,172.33,6.75573925]
["bitfinex-derivatives","SOLF0:USTF0",1746798319445,35.20679992,172.45,172.34,6.75573925]
["bitfinex-derivatives","SOLF0:USTF0",1746798319742,1.00983721,172.52,172.34,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746798319939,1.00983721,172.52,172.3,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746798319940,34.16,172.45,172.3,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746798320145,5.8003,172.42,172.31,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746798320330,5.8003,172.42,172.33,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746798320535,5.8003,172.42,172.34,6.75456927]
["bitfinex-derivatives","SOLF0:USTF0",1746798320734,5.8003,172.42,172.35,6.75456927]
["bitfinex-derivatives","SOLF0:USTF0",1746798320935,34.16,172.45,172.32,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746798321135,34.16,172.45,172.33,6.76618143]
["bitfinex-derivatives","SOLF0:USTF0",1746798321344,34.16,172.45,172.34,6.76618143]
["bitfinex-derivatives","SOLF0:USTF0",1746798321545,34.16,172.45,172.31,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746798321743,357.0,172.49,172.32,6.75904843]
["bitfinex-derivatives","SOLF0:USTF0",1746798321944,5.8003,172.42,172.34,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746798322188,34.14,172.44,172.31,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746798322337,34.14,172.44,172.32,6.75794634]
["bitfinex-derivatives","SOLF0:USTF0",1746798322535,34.14,172.44,172.35,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746798322834,34.14,172.44,172.31,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746798323042,357.0,172.49,172.32,6.75189766]
["bitfinex-derivatives","SOLF0:USTF0",1746798323239,34.14,172.44,172.33,6.75189766]
["bitfinex-derivatives","SOLF0:USTF0",1746798323443,34.14,172.44,172.31,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746798323444,34.14,172.44,172.34,6.75189766]
["bitfinex-derivatives","SOLF0:USTF0",1746798323643,34.14,172.44,172.31,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746798323844,34.14,172.44,172.32,6.74620594]
["bitfinex-derivatives","SOLF0:USTF0",1746798324146,5.8008,172.4,172.33,6.74620594]
["bitfinex-derivatives","SOLF0:USTF0",1746798324344,5.8008,172.4,172.31,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746798324545,5.8008,172.4,172.32,6.74094979]
["bitfinex-derivatives","SOLF0:USTF0",1746798324743,5.8011,172.39,172.34,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746798324940,34.14,172.44,172.31,31.28321754]
["bitfinex-derivatives","SOLF0:USTF0",1746798325145,5.7986,172.47,172.4,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746798325346,357.0,172.49,172.37,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746798325542,357.0,172.49,172.38,8.55579123]
["bitfinex-derivatives","SOLF0:USTF0",1746798325738,357.0,172.49,172.39,6.73839123]
["bitfinex-derivatives","SOLF0:USTF0",1746798326041,357.0,172.49,172.38,1.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746798326246,357.0,172.49,172.39,6.72909038]
["bitfinex-derivatives","SOLF0:USTF0",1746798326444,357.0,172.49,172.38,1.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746798326643,34.12,172.5,172.39,6.7215997]
["bitfinex-derivatives","SOLF0:USTF0",1746798326844,5.7993,172.45,172.4,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746798327146,5.7993,172.45,172.38,1.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746798327147,34.12,172.5,172.39,6.72536524]
["bitfinex-derivatives","SOLF0:USTF0",1746798327448,34.12,172.5,172.38,1.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746798327853,357.0,172.54,172.38,1.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746798328056,5.7971,172.51,172.4,27.47741754]
["bitfinex-derivatives","SOLF0:USTF0",1746798328345,5.7971,172.51,172.45,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746798328746,357.0,172.54,172.44,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746798328946,357.0,172.54,172.43,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746798329242,5.7969,172.52,172.43,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746798329456,5.7969,172.52,172.47,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746798329748,5.7961,172.54,172.43,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746798329950,34.1,172.56,172.49,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746798330647,27.47741754,172.59,172.49,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746798330847,34.08,172.58,172.49,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746798331049,27.47741754,172.59,172.43,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746798331251,357.0,172.66,172.48,27.47741754]
["bitfinex-derivatives","SOLF0:USTF0",1746798331450,391.08,172.65,172.49,42.70965533]
["bitfinex-derivatives","SOLF0:USTF0",1746798331648,391.08,172.65,172.5,6.67985533]
["bitfinex-derivatives","SOLF0:USTF0",1746798331839,5.7937,172.61,172.51,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1746798332053,391.08,172.65,172.51,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1746798332248,357.0,172.65,172.51,10.49085533]
["bitfinex-derivatives","SOLF0:USTF0",1746798332439,34.06,172.67,172.52,493.55727287]
["bitfinex-derivatives","SOLF0:USTF0",1746798332748,5.7924,172.65,172.53,6.67985533]
["bitfinex-derivatives","SOLF0:USTF0",1746798332954,5.7924,172.65,172.54,40.73985533]
["bitfinex-derivatives","SOLF0:USTF0",1746798333251,5.7924,172.65,172.59,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746798333943,5.7927,172.64,172.58,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746798334140,27.47741754,172.67,172.52,459.4]
["bitfinex-derivatives","SOLF0:USTF0",1746798334347,34.06,172.66,172.53,6.6439958]
["bitfinex-derivatives","SOLF0:USTF0",1746798334647,5.7924,172.65,172.53,6.6439958]
["bitfinex-derivatives","SOLF0:USTF0",1746798334850,5.7924,172.65,172.54,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746798335154,5.7928,172.64,172.59,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746798335346,34.04,172.7,172.55,34.1086623]
["bitfinex-derivatives","SOLF0:USTF0",1746798335544,357.0,172.71,172.56,6.62171341]
["bitfinex-derivatives","SOLF0:USTF0",1746798335764,534.0,172.8,172.59,27.47741754]
["bitfinex-derivatives","SOLF0:USTF0",1746798335765,357.0,172.78,172.59,27.47741754]
["bitfinex-derivatives","SOLF0:USTF0",1746798335942,384.47741754,172.78,172.6,35.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746798336254,5.7899,172.73,172.67,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746798336448,34.04,172.77,172.61,10.4338675]
["bitfinex-derivatives","SOLF0:USTF0",1746798336660,5.79,172.72,172.66,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746798336949,34.04,172.77,172.61,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746798337351,27.47741754,172.74,172.61,37.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746798337651,5.7909,172.7,172.64,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746798337951,34.04,172.77,172.61,37.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746798338245,34.04,172.77,172.63,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746798338454,34.04,172.77,172.62,27.47741754]
["bitfinex-derivatives","SOLF0:USTF0",1746798338750,5.7894,172.74,172.62,27.47741754]
["bitfinex-derivatives","SOLF0:USTF0",1746798338950,486.73741754,172.8,172.62,89.47741754]
["bitfinex-derivatives","SOLF0:USTF0",1746798339145,34.02,172.79,172.62,89.47741754]
["bitfinex-derivatives","SOLF0:USTF0",1746798339342,5.7889,172.76,172.7,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746798339546,34.02,172.79,172.68,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746798339850,5.7894,172.74,172.68,39.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746798340149,34.02,172.79,172.68,39.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746798340352,5.7896,172.74,172.68,39.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746798340654,34.02,172.79,172.68,39.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746798340857,5.788,172.78,172.68,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746798341145,27.47741754,172.85,172.68,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746798341146,34.02,172.8,172.68,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746798341350,5.7895,172.74,172.68,39.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746798341553,34.02,172.8,172.68,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746798341743,27.47741754,172.85,172.68,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746798341942,5.7877,172.79,172.68,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746798342248,1.04736946,172.84,172.69,1.9532]
["bitfinex-derivatives","SOLF0:USTF0",1746798342448,5.7872,172.81,172.69,1.9532]
["bitfinex-derivatives","SOLF0:USTF0",1746798342642,35.04736946,172.85,172.69,1.9532]
["bitfinex-derivatives","SOLF0:USTF0",1746798342849,34.0,172.85,172.69,1.9532]
["bitfinex-derivatives","SOLF0:USTF0",1746798343156,61.47741754,172.85,172.69,1.9532]
["bitfinex-derivatives","SOLF0:USTF0",1746798343344,61.47741754,172.85,172.73,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746798343549,61.47741754,172.85,172.69,1.9532]
["bitfinex-derivatives","SOLF0:USTF0",1746798343956,27.47741754,172.81,172.65,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798344156,34.0,172.8,172.65,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798344359,33.98,172.8,172.72,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746798344551,33.98,172.8,172.65,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798345155,5.7887,172.76,172.65,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798345456,33.98,172.8,172.66,27.47741754]
["bitfinex-derivatives","SOLF0:USTF0",1746798345656,5.7879,172.79,172.66,27.47741754]
["bitfinex-derivatives","SOLF0:USTF0",1746798345950,33.98,172.83,172.66,27.47741754]
["bitfinex-derivatives","SOLF0:USTF0",1746798346159,459.1,172.88,172.7,27.47741754]
["bitfinex-derivatives","SOLF0:USTF0",1746798346460,357.0,172.89,172.74,27.47741754]
["bitfinex-derivatives","SOLF0:USTF0",1746798346655,33.98,172.91,172.75,460.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746798346955,35.1366711,172.91,172.81,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746798347149,35.1366711,172.91,172.76,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1746798347950,1.1566711,172.91,172.78,27.47741754]
["bitfinex-derivatives","SOLF0:USTF0",1746798348152,5.7852,172.87,172.78,27.47741754]
["bitfinex-derivatives","SOLF0:USTF0",1746798348357,1.1566711,172.91,172.78,27.47741754]
["bitfinex-derivatives","SOLF0:USTF0",1746798348656,5.7855,172.86,172.76,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746798348857,61.43741754,172.94,172.76,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746798349262,1.04684034,172.93,172.76,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746798349567,1.04684034,172.93,172.78,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746798349759,1.04684034,172.93,172.76,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746798349963,28.52425788,172.93,172.76,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746798350256,1.04684034,172.92,172.76,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746798350761,5.7839,172.9,172.76,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746798350957,33.96,172.92,172.76,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746798351154,27.47741754,172.91,172.76,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746798351656,33.96,172.92,172.76,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746798352255,5.7848,172.88,172.76,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746798352562,384.47741754,172.95,172.76,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746798352760,33.96,172.94,172.76,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746798352962,33.96,172.94,172.76,61.43741754]
["bitfinex-derivatives","SOLF0:USTF0",1746798353262,33.96,172.94,172.82,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746798353460,5.7848,172.88,172.82,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746798353654,33.96,172.94,172.76,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746798353855,1.04683374,172.93,172.76,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746798354255,1.04683374,172.93,172.81,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746798354455,5.7855,172.86,172.77,6.6079784]
["bitfinex-derivatives","SOLF0:USTF0",1746798354650,33.94,172.89,172.77,6.6079784]
["bitfinex-derivatives","SOLF0:USTF0",1746798354959,33.94,172.89,172.82,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746798355460,5.7859,172.85,172.77,6.60606767]
["bitfinex-derivatives","SOLF0:USTF0",1746798355691,5.7859,172.85,172.76,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746798355958,5.7859,172.85,172.77,6.60689121]
["bitfinex-derivatives","SOLF0:USTF0",1746798356163,33.94,172.89,172.76,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746798356562,5.7858,172.85,172.76,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746798356858,13.94,172.89,172.76,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746798357256,5.7855,172.86,172.77,6.60734384]
["bitfinex-derivatives","SOLF0:USTF0",1746798357458,13.94,172.89,172.76,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746798357864,5.7853,172.86,172.8,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1746798358161,357.0,172.95,172.77,6.60742361]
["bitfinex-derivatives","SOLF0:USTF0",1746798358361,5.7846,172.89,172.83,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1746798358563,62.46424683,172.94,172.83,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1746798358865,5.784,172.9,172.84,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746798359063,33.94,172.93,172.78,6.60514882]
["bitfinex-derivatives","SOLF0:USTF0",1746798359258,357.0,172.95,172.76,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746798359565,5.785,172.87,172.82,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746798359755,33.94,172.92,172.78,6.60573542]
["bitfinex-derivatives","SOLF0:USTF0",1746798359951,33.94,172.92,172.76,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746798360162,33.94,172.92,172.77,6.60602877]
["bitfinex-derivatives","SOLF0:USTF0",1746798360460,33.94,172.92,172.76,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746798360765,27.47741754,172.9,172.76,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746798361161,357.0,172.95,172.77,6.60781528]
["bitfinex-derivatives","SOLF0:USTF0",1746798361360,34.98694534,172.94,172.78,6.60781528]
["bitfinex-derivatives","SOLF0:USTF0",1746798361662,5.7847,172.88,172.79,6.60781528]
["bitfinex-derivatives","SOLF0:USTF0",1746798361865,5.7847,172.88,172.8,6.60781528]
["bitfinex-derivatives","SOLF0:USTF0",1746798362064,33.94,172.94,172.81,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746798362359,357.0,172.95,172.81,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746798362564,390.92,172.95,172.82,10.52727876]
["bitfinex-derivatives","SOLF0:USTF0",1746798362856,390.92,172.95,172.82,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1746798363063,390.92,172.95,172.83,6.61626021]
["bitfinex-derivatives","SOLF0:USTF0",1746798363263,418.39741754,172.95,172.83,6.61626021]
["bitfinex-derivatives","SOLF0:USTF0",1746798363658,418.39741754,172.95,172.82,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1746798363857,390.92,172.95,172.82,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1746798364261,390.92,172.95,172.8,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746798365971,5.7834,172.92,172.8,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746798366270,390.92,172.95,172.8,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746798366470,357.0,172.95,172.8,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746798366859,34.02,172.97,172.8,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746798367355,34.02,172.97,172.81,11.5737]
["bitfinex-derivatives","SOLF0:USTF0",1746798367560,27.47741754,172.99,172.82,27.47741754]
["bitfinex-derivatives","SOLF0:USTF0",1746798367759,34.04,173.0,172.82,27.47741754]
["bitfinex-derivatives","SOLF0:USTF0",1746798367962,34.04,173.0,172.83,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1746798368184,5.7818,172.97,172.93,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746798368467,27.47741754,172.98,172.87,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798369268,34.0,172.98,172.87,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798369671,5.7819,172.97,172.87,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798369971,34.0,172.98,172.87,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798370566,33.94,172.98,172.87,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798370968,33.94,172.98,172.88,6.64289896]
["bitfinex-derivatives","SOLF0:USTF0",1746798371287,384.47741754,173.02,172.89,6.64289896]
["bitfinex-derivatives","SOLF0:USTF0",1746798371471,357.0,173.07,172.9,34.1203165]
["bitfinex-derivatives","SOLF0:USTF0",1746798371768,534.0,173.15,173.04,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746798371769,5.7774,173.1,173.04,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746798371958,34.58,173.12,172.99,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746798372159,34.58,173.12,173.0,6.6383138]
["bitfinex-derivatives","SOLF0:USTF0",1746798372365,27.47741754,173.13,173.04,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1746798372571,27.47741754,173.13,172.99,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746798372770,27.47741754,173.13,173.0,6.64243076]
["bitfinex-derivatives","SOLF0:USTF0",1746798373075,27.47741754,173.13,173.01,6.64243076]
["bitfinex-derivatives","SOLF0:USTF0",1746798373273,27.47741754,173.13,173.02,6.64243076]
["bitfinex-derivatives","SOLF0:USTF0",1746798373464,5.7775,173.1,173.03,6.64243076]
["bitfinex-derivatives","SOLF0:USTF0",1746798373667,27.47741754,173.13,173.04,6.64243076]
["bitfinex-derivatives","SOLF0:USTF0",1746798373965,5.7772,173.11,173.05,6.64243076]
["bitfinex-derivatives","SOLF0:USTF0",1746798374169,419.37741754,173.14,173.0,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1746798374370,419.37741754,173.14,173.01,6.63272707]
["bitfinex-derivatives","SOLF0:USTF0",1746798374580,419.37741754,173.14,173.02,6.63272707]
["bitfinex-derivatives","SOLF0:USTF0",1746798374770,5.777,173.11,173.03,6.63272707]
["bitfinex-derivatives","SOLF0:USTF0",1746798375067,419.37741754,173.14,173.04,6.63272707]
["bitfinex-derivatives","SOLF0:USTF0",1746798375269,419.37741754,173.14,173.05,6.63272707]
["bitfinex-derivatives","SOLF0:USTF0",1746798375467,419.37741754,173.14,173.0,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1746798375668,419.37741754,173.14,173.01,6.6492074]
["bitfinex-derivatives","SOLF0:USTF0",1746798375870,5.778,173.08,173.02,6.6492074]
["bitfinex-derivatives","SOLF0:USTF0",1746798376166,5.778,173.08,173.0,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1746798376167,419.37741754,173.14,173.03,6.6492074]
["bitfinex-derivatives","SOLF0:USTF0",1746798376374,5.7789,173.05,173.04,6.6492074]
["bitfinex-derivatives","SOLF0:USTF0",1746798376590,27.47741754,173.06,172.91,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1746798377377,27.47741754,173.02,172.9,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746798377671,35.16,173.01,172.9,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746798377877,5.7825,172.95,172.9,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746798378174,35.16,173.01,172.87,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1746798378374,27.47741754,172.98,172.87,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1746798378576,27.47741754,172.98,172.85,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746798378975,5.7842,172.9,172.82,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746798379175,35.62,172.95,172.83,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746798379470,5.7833,172.92,172.85,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746798379665,27.47741754,172.94,172.82,1.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746798380077,5.7853,172.86,172.82,1.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746798380364,35.7,172.9,172.79,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746798380569,5.7846,172.89,172.83,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746798380780,35.7,172.9,172.8,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746798381173,63.17741754,172.9,172.8,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746798381482,63.17741754,172.9,172.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798381877,63.17741754,172.9,172.78,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746798382174,63.17741754,172.9,172.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798382379,27.47741754,172.87,172.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798382973,27.47741754,172.87,172.76,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746798383174,27.47741754,172.87,172.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798383779,27.47741754,172.83,172.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798383977,35.76,172.82,172.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798384571,5.7873,172.8,172.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798384773,35.76,172.82,172.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798385181,5.7872,172.81,172.75,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746798385569,35.76,172.82,172.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798386279,357.0,172.81,172.65,458.14]
["bitfinex-derivatives","SOLF0:USTF0",1746798386479,27.47741754,172.78,172.65,458.14]
["bitfinex-derivatives","SOLF0:USTF0",1746798386781,35.78,172.77,172.65,458.14]
["bitfinex-derivatives","SOLF0:USTF0",1746798387286,41.5685,172.77,172.71,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1746798387476,35.78,172.77,172.65,458.14]
["bitfinex-derivatives","SOLF0:USTF0",1746798387780,5.7887,172.76,172.65,458.14]
["bitfinex-derivatives","SOLF0:USTF0",1746798387982,35.78,172.77,172.65,458.14]
["bitfinex-derivatives","SOLF0:USTF0",1746798388675,35.78,172.77,172.62,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1746798388880,27.47741754,172.74,172.59,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1746798389587,5.7904,172.71,172.64,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746798389774,35.8,172.7,172.64,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746798390079,35.8,172.7,172.65,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746798390279,35.8,172.7,172.59,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1746798390592,35.8,172.7,172.65,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746798390976,27.47741754,172.74,172.59,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1746798391282,357.0,172.76,172.6,27.47741754]
["bitfinex-derivatives","SOLF0:USTF0",1746798391481,35.92,172.78,172.6,27.47741754]
["bitfinex-derivatives","SOLF0:USTF0",1746798391783,5.7885,172.77,172.71,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746798392110,27.47741754,172.82,172.74,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746798392276,27.47741754,172.82,172.66,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1746798392481,35.94,172.81,172.67,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1746798392875,35.94,172.81,172.67,67.5072]
["bitfinex-derivatives","SOLF0:USTF0",1746798393180,357.0,172.84,172.67,67.5072]
["bitfinex-derivatives","SOLF0:USTF0",1746798393377,5.7869,172.82,172.68,27.47741754]
["bitfinex-derivatives","SOLF0:USTF0",1746798393782,5.7869,172.82,172.76,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746798393983,5.7867,172.82,172.68,27.47741754]
["bitfinex-derivatives","SOLF0:USTF0",1746798394193,357.0,172.84,172.75,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746798394486,5.7874,172.8,172.67,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1746798394680,357.0,172.84,172.67,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1746798394984,5.787,172.81,172.67,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1746798395390,357.0,172.84,172.67,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1746798395794,1.04735469,172.83,172.67,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1746798395979,357.0,172.84,172.67,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1746798396186,5.7874,172.8,172.67,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1746798396386,35.98,172.8,172.67,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1746798396588,35.96,172.82,172.67,67.5072]
["bitfinex-derivatives","SOLF0:USTF0",1746798396780,35.96,172.82,172.79,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746798396987,35.96,172.82,172.71,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1746798397394,27.47741754,172.9,172.71,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1746798397584,35.94,172.89,172.71,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1746798398591,35.92,172.88,172.74,27.47741754]
["bitfinex-derivatives","SOLF0:USTF0",1746798398886,5.7839,172.91,172.75,1.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746798399095,35.9,172.93,172.78,27.47741754]
["bitfinex-derivatives","SOLF0:USTF0",1746798399302,5.7837,172.91,172.78,27.47741754]
["bitfinex-derivatives","SOLF0:USTF0",1746798399796,35.9,172.93,172.78,27.47741754]
["bitfinex-derivatives","SOLF0:USTF0",1746798399998,35.9,172.93,172.91,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746798400203,458.46,173.02,172.85,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1746798400513,27.47741754,172.99,172.86,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746798400696,27.47741754,172.95,172.8,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746798400890,5.7839,172.91,172.8,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746798401089,35.88,172.94,172.86,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1746798401695,35.88,172.94,172.84,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746798401891,35.88,172.94,172.81,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746798402100,5.7833,172.92,172.84,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746798402300,35.88,172.94,172.81,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746798402598,35.88,172.94,172.81,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746798402798,63.35741754,172.94,172.81,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746798402997,63.35741754,172.94,172.81,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746798403399,35.88,172.94,172.81,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746798403603,35.88,172.94,172.8,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746798403801,35.88,172.94,172.81,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746798404004,35.88,172.94,172.8,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746798404402,27.47741754,172.93,172.8,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746798404904,27.47741754,172.89,172.78,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1746798405101,36.34,172.88,172.76,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746798405505,36.34,172.88,172.76,38.1939]
["bitfinex-derivatives","SOLF0:USTF0",1746798406004,36.34,172.88,172.72,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746798406005,27.47741754,172.87,172.72,40.1254]
["bitfinex-derivatives","SOLF0:USTF0",1746798406507,5.787,172.81,172.75,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746798407004,36.26,172.82,172.72,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746798407506,5.7874,172.8,172.73,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746798407907,36.26,172.82,172.73,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746798408203,5.7873,172.8,172.73,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746798408506,36.26,172.82,172.72,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746798408703,63.59741754,172.86,172.72,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746798409505,36.12,172.86,172.72,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746798409901,357.0,172.9,172.72,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746798410207,36.04,172.89,172.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798410505,5.7853,172.86,172.8,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1746798410707,36.04,172.89,172.76,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1746798411099,36.04,172.89,172.77,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1746798411302,36.04,172.89,172.76,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1746798411511,5.785,172.87,172.76,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1746798411811,458.32,172.91,172.76,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1746798412003,494.4,172.91,172.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798412507,494.4,172.91,172.76,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1746798413314,36.1,172.9,172.76,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1746798413513,458.32,172.91,172.76,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1746798413711,494.46,172.91,172.76,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1746798413908,357.0,172.97,172.77,27.47741754]
["bitfinex-derivatives","SOLF0:USTF0",1746798414209,36.14,172.96,172.77,27.47741754]
["bitfinex-derivatives","SOLF0:USTF0",1746798414409,36.14,172.96,172.85,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746798414809,36.14,172.96,172.81,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746798415010,36.14,172.96,172.82,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1746798415617,5.783,172.93,172.88,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746798415807,36.04,172.95,172.82,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1746798416125,5.7835,172.92,172.87,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746798416409,357.0,172.97,172.82,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1746798416611,36.08,172.96,172.82,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1746798417007,357.0,172.97,172.82,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1746798417213,36.08,172.96,172.82,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1746798417411,5.7832,172.93,172.82,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1746798417610,27.47741754,172.98,172.82,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1746798417811,36.08,172.97,172.82,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1746798418008,5.7832,172.93,172.82,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1746798418719,36.08,172.97,172.82,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1746798419918,27.47741754,173.0,172.82,461.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746798420217,384.47741754,173.04,172.85,27.47741754]
["bitfinex-derivatives","SOLF0:USTF0",1746798420417,35.94,173.03,172.94,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746798420616,35.94,173.03,172.86,37.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746798420818,384.47741754,173.04,172.86,37.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746798421023,35.96,173.03,172.86,37.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746798421318,5.7822,172.96,172.92,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1746798421515,35.96,173.03,172.86,37.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746798422121,27.47741754,173.0,172.86,37.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746798422420,5.7827,172.94,172.89,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746798422719,35.86,172.98,172.86,37.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746798422926,5.782,172.96,172.86,37.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746798423123,35.86,172.98,172.86,37.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746798423521,5.7822,172.96,172.86,37.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746798423820,35.86,172.98,172.86,37.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746798424018,35.86,172.98,172.85,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746798424217,27.47741754,172.96,172.83,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1746798424635,27.47741754,172.92,172.82,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1746798424923,27.47741754,172.92,172.81,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746798424924,35.86,172.91,172.79,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1746798425122,5.7842,172.9,172.84,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746798425328,27.47741754,172.92,172.79,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1746798425623,5.7823,172.95,172.8,27.47741754]
["bitfinex-derivatives","SOLF0:USTF0",1746798426017,35.8,172.97,172.8,27.47741754]
["bitfinex-derivatives","SOLF0:USTF0",1746798426224,35.8,172.97,172.8,39.05181754]
["bitfinex-derivatives","SOLF0:USTF0",1746798426549,357.0,173.03,172.8,27.47741754]
["bitfinex-derivatives","SOLF0:USTF0",1746798426725,35.72,172.99,172.8,27.47741754]
["bitfinex-derivatives","SOLF0:USTF0",1746798427025,35.72,172.99,172.81,73.5739]
["bitfinex-derivatives","SOLF0:USTF0",1746798428024,27.47741754,173.02,172.84,27.47741754]
["bitfinex-derivatives","SOLF0:USTF0",1746798428219,35.58,173.01,172.85,37.3933]
["bitfinex-derivatives","SOLF0:USTF0",1746798428627,27.47741754,173.02,172.86,39.3616]
["bitfinex-derivatives","SOLF0:USTF0",1746798428816,357.0,173.03,172.86,39.3616]
["bitfinex-derivatives","SOLF0:USTF0",1746798429019,5.7817,172.97,172.86,39.3616]
["bitfinex-derivatives","SOLF0:USTF0",1746798429219,35.6,173.02,172.86,39.3616]
["bitfinex-derivatives","SOLF0:USTF0",1746798429633,5.781,172.99,172.94,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746798429922,27.47741754,173.04,172.86,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746798430120,5.7803,173.01,172.97,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746798430317,35.64,173.03,172.88,27.47741754]
["bitfinex-derivatives","SOLF0:USTF0",1746798430627,35.64,173.03,172.87,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1746798430826,27.47741754,173.0,172.86,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746798432226,357.0,173.02,172.86,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746798432427,27.47741754,172.99,172.86,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746798432626,5.7825,172.95,172.89,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746798432833,36.18,172.96,172.86,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746798434321,5.7824,172.95,172.86,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746798434526,36.18,172.96,172.86,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746798435225,357.0,173.02,172.86,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746798435425,36.1,173.01,172.86,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746798436832,357.0,173.02,172.86,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746798437033,5.7825,172.95,172.86,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746798437530,27.47741754,172.99,172.89,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746798437833,27.47741754,172.99,172.86,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746798438031,36.06,173.0,172.86,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746798438228,373.80127136,173.02,172.86,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746798438428,36.0,173.01,172.86,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746798438831,5.7822,172.96,172.91,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746798439033,36.0,173.01,172.91,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746798439235,36.0,173.01,172.86,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746798439435,36.0,173.01,172.92,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746798439633,36.0,173.01,172.86,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746798440133,35.92,173.0,172.86,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746798440338,52.72127136,173.0,172.86,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746798440633,36.0,172.99,172.86,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746798441029,36.0,173.0,172.86,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746798441435,5.7815,172.98,172.93,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746798441628,36.0,173.0,172.86,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746798441830,36.0,173.03,172.86,32.17327136]
["bitfinex-derivatives","SOLF0:USTF0",1746798442029,475.06127136,173.07,172.86,32.17327136]
["bitfinex-derivatives","SOLF0:USTF0",1746798442226,37.04600941,173.06,172.86,20.60287136]
["bitfinex-derivatives","SOLF0:USTF0",1746798442427,37.04600941,173.06,172.9,16.80127136]
["bitfinex-derivatives","SOLF0:USTF0",1746798442630,5.7792,173.05,173.01,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746798442831,5.7792,173.05,172.91,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798443252,36.02,173.08,172.91,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798443529,36.02,173.08,172.9,52.96127136]
["bitfinex-derivatives","SOLF0:USTF0",1746798443728,16.80127136,173.07,172.95,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746798443934,16.80127136,173.07,172.9,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746798444134,16.80127136,173.03,172.92,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1746798444437,36.16,173.02,172.9,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746798444836,5.7807,173.0,172.9,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746798445034,36.16,173.02,172.9,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746798445233,36.16,173.02,172.95,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1746798445430,5.7809,173.0,172.95,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1746798445632,36.16,173.02,172.9,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746798445838,36.16,173.02,172.94,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746798446036,5.7811,172.99,172.94,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746798446239,36.16,173.02,172.9,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746798446433,36.16,173.02,172.95,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746798446736,36.16,173.02,172.9,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746798447036,5.7815,172.98,172.93,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746798447233,52.96127136,173.02,172.9,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746798447534,5.7807,173.0,172.9,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746798447939,5.7807,173.0,172.94,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746798448236,393.16,173.02,172.86,39.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746798448638,5.7811,172.99,172.86,39.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746798449038,5.7811,172.99,172.94,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746798449231,16.80127136,173.07,172.86,118.78287136]
["bitfinex-derivatives","SOLF0:USTF0",1746798449439,36.2,173.06,172.86,101.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746798449641,36.2,173.06,172.93,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746798449844,5.7815,172.98,172.93,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746798450141,36.26,173.0,172.86,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746798450347,5.7828,172.94,172.86,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746798450842,53.06127136,173.0,172.86,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746798451043,410.06127136,173.0,172.86,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746798451236,1.04645938,172.99,172.85,458.16]
["bitfinex-derivatives","SOLF0:USTF0",1746798451637,1.04645938,172.99,172.89,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746798451838,1.04645938,172.99,172.85,458.16]
["bitfinex-derivatives","SOLF0:USTF0",1746798452038,410.06127136,173.0,172.85,458.16]
["bitfinex-derivatives","SOLF0:USTF0",1746798452240,357.0,173.0,172.85,458.16]
["bitfinex-derivatives","SOLF0:USTF0",1746798453144,357.0,173.0,172.85,520.16]
["bitfinex-derivatives","SOLF0:USTF0",1746798453337,357.0,173.0,172.85,458.16]
["bitfinex-derivatives","SOLF0:USTF0",1746798453544,5.7822,172.96,172.85,458.16]
["bitfinex-derivatives","SOLF0:USTF0",1746798453743,357.0,173.0,172.85,458.16]
["bitfinex-derivatives","SOLF0:USTF0",1746798453937,357.0,173.0,172.87,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746798454141,5.7835,172.92,172.87,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746798454338,36.26,172.95,172.83,99.78981345]
["bitfinex-derivatives","SOLF0:USTF0",1746798454540,5.783,172.93,172.83,99.78981345]
["bitfinex-derivatives","SOLF0:USTF0",1746798454739,36.26,172.95,172.83,99.78981345]
["bitfinex-derivatives","SOLF0:USTF0",1746798455042,5.7828,172.94,172.88,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746798455241,36.26,172.95,172.83,99.78981345]
["bitfinex-derivatives","SOLF0:USTF0",1746798455541,5.7822,172.96,172.83,99.78981345]
["bitfinex-derivatives","SOLF0:USTF0",1746798455738,36.2,172.97,172.83,99.78981345]
["bitfinex-derivatives","SOLF0:USTF0",1746798457043,36.2,172.97,172.88,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746798457240,5.7827,172.94,172.83,99.78981345]
["bitfinex-derivatives","SOLF0:USTF0",1746798457543,36.2,172.97,172.91,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746798457746,36.2,172.97,172.83,99.78981345]
["bitfinex-derivatives","SOLF0:USTF0",1746798458142,357.0,173.0,172.84,11.5719]
["bitfinex-derivatives","SOLF0:USTF0",1746798458445,36.26,173.0,172.84,28.37317136]
["bitfinex-derivatives","SOLF0:USTF0",1746798458642,36.26,173.0,172.84,11.5719]
["bitfinex-derivatives","SOLF0:USTF0",1746798459042,36.26,173.0,172.83,99.78981345]
["bitfinex-derivatives","SOLF0:USTF0",1746798459243,36.26,173.0,172.89,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746798459448,36.26,173.0,172.83,99.78981345]
["bitfinex-derivatives","SOLF0:USTF0",1746798459745,36.26,173.0,172.88,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746798460447,357.0,172.99,172.88,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746798460744,5.7832,172.93,172.88,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746798460946,5.7832,172.93,172.83,99.78981345]
["bitfinex-derivatives","SOLF0:USTF0",1746798461443,36.1,172.94,172.89,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746798461847,5.7831,172.93,172.88,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746798462153,5.7831,172.93,172.83,99.78981345]
["bitfinex-derivatives","SOLF0:USTF0",1746798462344,36.1,172.94,172.83,99.78981345]
["bitfinex-derivatives","SOLF0:USTF0",1746798462541,35.96,172.95,172.83,99.78981345]
["bitfinex-derivatives","SOLF0:USTF0",1746798463044,52.76127136,172.95,172.81,463.5885]
["bitfinex-derivatives","SOLF0:USTF0",1746798463453,5.7841,172.9,172.85,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746798464451,35.92,172.93,172.81,463.5885]
["bitfinex-derivatives","SOLF0:USTF0",1746798464750,5.7845,172.89,172.84,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746798465049,35.92,172.93,172.81,463.5885]
["bitfinex-derivatives","SOLF0:USTF0",1746798466143,409.72127136,172.93,172.73,458.14]
["bitfinex-derivatives","SOLF0:USTF0",1746798466351,5.7867,172.82,172.76,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746798466544,35.84,172.84,172.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798466852,5.788,172.78,172.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798467046,35.84,172.84,172.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798467247,373.80127136,172.89,172.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798467447,36.04,172.88,172.77,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1746798467646,36.04,172.88,172.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798467845,5.7862,172.84,172.78,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746798468152,36.02,172.87,172.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798468554,36.02,172.87,172.76,16.80127136]
["bitfinex-derivatives","SOLF0:USTF0",1746798469152,36.02,172.87,172.82,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746798469352,36.02,172.87,172.77,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746798469555,5.7858,172.85,172.79,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746798469752,36.02,172.87,172.77,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746798469951,5.7857,172.85,172.8,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746798470155,36.02,172.87,172.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798470454,5.7854,172.86,172.8,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1746798470756,36.02,172.87,172.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798471054,5.7857,172.85,172.8,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746798471255,36.02,172.87,172.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798472052,5.7863,172.84,172.78,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746798472255,36.02,172.87,172.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798472557,5.7855,172.86,172.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798472851,36.02,172.87,172.75,18.80127136]
["bitfinex-derivatives","SOLF0:USTF0",1746798473060,362.7843,172.89,172.84,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746798473254,494.26,172.92,172.75,18.80127136]
["bitfinex-derivatives","SOLF0:USTF0",1746798474252,5.7846,172.88,172.75,18.80127136]
["bitfinex-derivatives","SOLF0:USTF0",1746798474556,357.0,172.96,172.79,16.80127136]
["bitfinex-derivatives","SOLF0:USTF0",1746798474856,36.0,172.95,172.8,39.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746798475256,5.7842,172.9,172.86,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746798475557,36.0,172.95,172.8,39.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746798476356,5.7852,172.87,172.8,39.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746798476656,36.0,172.95,172.8,39.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746798476958,5.7845,172.89,172.8,39.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746798477155,36.0,172.95,172.8,39.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746798478855,357.0,172.96,172.8,39.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746798479250,392.68,172.96,172.8,39.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746798479451,357.0,172.96,172.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798480052,5.7833,172.92,172.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798480252,357.0,172.96,172.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798480556,5.7839,172.91,172.86,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1746798480752,5.7839,172.91,172.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798481056,357.0,172.96,172.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798481257,373.80127136,172.96,172.8,39.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746798481651,373.80127136,172.96,172.86,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746798481862,373.80127136,172.96,172.81,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746798482058,373.80127136,172.96,172.8,39.4457]
["bitfinex-derivatives","SOLF0:USTF0",1746798482260,5.7842,172.9,172.84,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746798482559,35.62,172.91,172.84,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746798482759,5.7845,172.89,172.84,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746798483056,35.62,172.91,172.8,39.4457]
["bitfinex-derivatives","SOLF0:USTF0",1746798483758,5.7848,172.88,172.83,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746798484161,35.62,172.91,172.8,39.4457]
["bitfinex-derivatives","SOLF0:USTF0",1746798484453,357.0,172.95,172.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798484958,5.783,172.93,172.89,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746798485156,357.0,172.95,172.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798485459,5.7831,172.93,172.89,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746798485849,35.52,172.95,172.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798486257,35.52,172.95,172.81,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746798486560,5.7843,172.89,172.81,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746798487259,35.52,172.95,172.81,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746798487557,35.52,172.95,172.85,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746798487757,35.52,172.95,172.81,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746798488051,35.52,172.95,172.82,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746798488453,35.52,172.95,172.8,39.1657]
["bitfinex-derivatives","SOLF0:USTF0",1746798488656,16.80127136,172.92,172.75,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1746798488857,16.80127136,172.92,172.76,462.0967]
["bitfinex-derivatives","SOLF0:USTF0",1746798489456,5.7843,172.89,172.76,462.0967]
["bitfinex-derivatives","SOLF0:USTF0",1746798489656,392.52,172.95,172.83,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746798489855,5.7858,172.85,172.79,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1746798490055,35.18,172.9,172.79,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1746798490760,368.5649,172.95,172.82,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746798490953,5.7852,172.87,172.82,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746798491184,51.90127136,172.94,172.79,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1746798491355,5.7842,172.9,172.79,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1746798491554,35.14,172.93,172.79,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1746798491856,35.14,172.93,172.86,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746798492052,35.14,172.93,172.8,16.80127136]
["bitfinex-derivatives","SOLF0:USTF0",1746798492666,35.06,172.97,172.8,16.80127136]
["bitfinex-derivatives","SOLF0:USTF0",1746798492861,815.28,173.0,172.84,16.80127136]
["bitfinex-derivatives","SOLF0:USTF0",1746798493161,815.28,173.0,172.93,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746798493162,5.7817,172.97,172.93,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746798493355,35.06,173.02,172.85,38.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746798493756,357.0,173.01,172.85,38.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746798494063,5.7839,172.91,172.85,38.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746798494262,35.08,172.95,172.85,38.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746798495062,35.08,172.95,172.85,44.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746798495263,5.7833,172.92,172.85,44.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746798495461,35.02,172.96,172.85,38.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746798496160,35.02,172.96,172.86,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746798496360,35.02,172.96,172.85,38.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746798496767,35.02,172.96,172.86,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746798497064,35.02,172.96,172.85,38.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746798497260,16.80127136,172.95,172.85,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746798497664,5.7856,172.86,172.79,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746798497866,34.96,172.91,172.79,40.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746798498066,34.96,172.91,172.79,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746798498366,357.0,172.96,172.8,16.80127136]
["bitfinex-derivatives","SOLF0:USTF0",1746798498669,5.7832,172.93,172.8,16.80127136]
["bitfinex-derivatives","SOLF0:USTF0",1746798499573,5.7832,172.93,172.82,16.80127136]
["bitfinex-derivatives","SOLF0:USTF0",1746798500165,5.7832,172.93,172.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798500369,493.26,172.98,172.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798500565,493.26,172.98,172.84,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1746798500865,5.7828,172.94,172.84,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1746798501071,493.26,172.98,172.85,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746798501256,357.0,173.05,172.85,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746798501466,16.80127136,173.04,172.85,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746798501760,35.02,173.03,172.85,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746798501959,373.80127136,173.05,172.86,16.80127136]
["bitfinex-derivatives","SOLF0:USTF0",1746798502165,34.98,173.04,172.87,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1746798502776,34.98,173.04,172.92,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746798502961,34.98,173.04,172.87,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1746798503168,34.98,173.04,172.91,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746798503462,34.98,173.04,172.87,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1746798503664,34.98,173.04,172.94,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746798504065,5.7816,172.97,172.87,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1746798504264,34.98,173.04,172.87,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1746798504765,16.80127136,173.02,172.87,40.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746798505065,16.80127136,173.02,172.87,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1746798505767,28.36137136,173.02,172.85,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746798505971,16.80127136,172.98,172.85,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746798506266,34.92,172.97,172.85,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746798507762,5.7853,172.86,172.85,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746798508269,34.86,172.92,172.8,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1746798509076,34.86,172.92,172.78,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746798509570,5.7859,172.85,172.78,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746798509870,34.86,172.92,172.78,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746798510169,34.86,172.92,172.82,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746798510370,357.0,172.93,172.82,40.4665]
["bitfinex-derivatives","SOLF0:USTF0",1746798510666,5.7853,172.86,172.82,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746798510972,357.0,172.93,172.82,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746798511273,357.0,172.93,172.82,40.4664]
["bitfinex-derivatives","SOLF0:USTF0",1746798511466,357.0,172.93,172.82,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746798511872,5.7849,172.88,172.82,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746798512070,357.0,172.93,172.82,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746798512976,5.7847,172.88,172.83,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746798513269,357.0,172.93,172.82,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746798513669,357.0,172.93,172.83,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746798514362,357.0,172.93,172.84,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746798514871,34.66,172.94,172.82,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746798515377,34.56,172.99,172.89,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746798515775,357.0,173.02,172.87,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746798515970,391.58,173.02,172.88,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746798516372,5.7821,172.96,172.88,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746798517074,5.7823,172.95,172.92,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746798517474,5.7821,172.96,172.92,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746798518074,458.14,173.03,172.88,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746798518277,16.80127136,173.06,172.89,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746798518475,469.6541,173.11,172.92,16.80127136]
["bitfinex-derivatives","SOLF0:USTF0",1746798518676,1.04587165,173.1,172.92,16.80127136]
["bitfinex-derivatives","SOLF0:USTF0",1746798518877,492.76,173.11,172.92,16.80127136]
["bitfinex-derivatives","SOLF0:USTF0",1746798519174,34.66,173.11,172.96,16.80127136]
["bitfinex-derivatives","SOLF0:USTF0",1746798519374,81.67673001,173.13,172.97,38.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746798519568,81.67673001,173.13,172.97,40.5051]
["bitfinex-derivatives","SOLF0:USTF0",1746798519767,34.96,173.15,172.97,40.5051]
["bitfinex-derivatives","SOLF0:USTF0",1746798519971,1.04560568,173.14,172.97,40.5051]
["bitfinex-derivatives","SOLF0:USTF0",1746798520177,5.7795,173.04,172.97,46.2866]
["bitfinex-derivatives","SOLF0:USTF0",1746798520479,34.94,173.08,172.97,40.5051]
["bitfinex-derivatives","SOLF0:USTF0",1746798521074,51.74127136,173.08,172.97,38.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746798521280,51.74127136,173.08,172.93,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746798521877,5.7799,173.03,172.97,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746798522286,51.74127136,173.08,172.93,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746798522477,5.7802,173.02,172.96,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746798522884,51.74127136,173.08,172.93,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746798523181,5.7806,173.0,172.94,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746798523479,51.74127136,173.08,172.93,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746798523780,34.86,173.08,172.93,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746798524273,16.80127136,173.09,172.93,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746798524485,34.8,173.08,172.93,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746798524874,5.7792,173.05,172.98,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746798525076,5.7792,173.05,172.93,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746798525282,16.80127136,173.09,172.93,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746798525583,34.88,173.08,173.0,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746798525879,51.68127136,173.09,172.93,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746798526471,5.7803,173.01,172.96,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746798526783,51.68127136,173.09,172.93,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746798526993,5.7795,173.04,172.98,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1746798527287,5.7795,173.04,172.93,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746798527483,5.7798,173.03,172.97,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746798527795,34.84,173.07,172.93,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746798528779,408.70127136,173.13,172.96,16.80127136]
["bitfinex-derivatives","SOLF0:USTF0",1746798529078,408.70127136,173.13,173.03,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746798529079,5.7779,173.09,173.03,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746798529276,16.80127136,173.17,173.01,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746798529478,1.15493445,173.17,173.02,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746798529677,1.15493445,173.17,173.05,16.80127136]
["bitfinex-derivatives","SOLF0:USTF0",1746798529874,1.15493445,173.17,173.06,36.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746798530075,1.15493445,173.17,173.07,6.68030193]
["bitfinex-derivatives","SOLF0:USTF0",1746798530388,1.15493445,173.17,173.08,6.6803132]
["bitfinex-derivatives","SOLF0:USTF0",1746798530584,1.15493445,173.17,173.09,6.6803132]
["bitfinex-derivatives","SOLF0:USTF0",1746798530784,5.7756,173.15,173.1,6.6803132]
["bitfinex-derivatives","SOLF0:USTF0",1746798530980,1.15493445,173.17,173.11,6.6803132]
["bitfinex-derivatives","SOLF0:USTF0",1746798531181,1.15493445,173.17,173.14,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746798531391,1.15493445,173.17,173.12,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1746798531587,1.15493445,173.17,173.13,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746798532408,5.04664621,173.23,173.13,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746798532587,5.04664621,173.23,173.14,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746798532785,10.81964621,173.23,173.14,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746798532985,5.04664621,173.23,173.14,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746798533485,5.7736,173.22,173.17,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746798533786,5.7736,173.22,173.14,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746798533787,5.04664621,173.23,173.14,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746798533986,5.04664621,173.23,173.15,6.65487413]
["bitfinex-derivatives","SOLF0:USTF0",1746798534286,5.04664621,173.23,173.15,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746798534486,5.04664621,173.23,173.14,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746798534786,5.04664621,173.23,173.06,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746798534997,5.04664621,173.23,173.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798535187,5.7755,173.16,173.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798535686,5.7759,173.15,173.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798536075,358.1429,173.22,173.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798536282,393.3429,173.22,173.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798536784,399.1165,173.22,173.16,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746798536981,393.3429,173.22,173.16,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746798537183,393.3429,173.22,173.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798537486,35.2,173.22,173.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798537683,35.2,173.22,173.13,6.64395193]
["bitfinex-derivatives","SOLF0:USTF0",1746798537888,35.2,173.22,173.14,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746798538390,5.7736,173.21,173.14,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746798538577,35.2,173.22,173.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798538889,35.2,173.22,173.14,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746798539383,35.2,173.22,173.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798539384,392.2,173.22,173.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798539691,16.80127136,173.19,172.99,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746798539988,357.0,173.18,173.0,8.56618232]
["bitfinex-derivatives","SOLF0:USTF0",1746798540176,35.26,173.17,173.01,6.64068232]
["bitfinex-derivatives","SOLF0:USTF0",1746798540380,357.0,173.18,173.03,16.80127136]
["bitfinex-derivatives","SOLF0:USTF0",1746798540580,392.28,173.18,173.1,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1746798540780,35.28,173.18,173.05,6.64068232]
["bitfinex-derivatives","SOLF0:USTF0",1746798540977,35.28,173.18,173.06,6.64068232]
["bitfinex-derivatives","SOLF0:USTF0",1746798541183,5.775,173.17,173.07,8.51208232]
["bitfinex-derivatives","SOLF0:USTF0",1746798541383,35.28,173.18,173.07,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746798541585,35.28,173.18,173.07,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746798541780,35.28,173.18,173.07,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746798542178,5.7757,173.15,173.08,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746798542587,35.28,173.18,173.08,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746798542789,35.28,173.18,173.07,7.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746798542986,16.80127136,173.19,173.07,7.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746798543188,35.1,173.18,173.07,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746798543388,35.1,173.18,173.05,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746798543591,35.06,173.17,173.06,6.63067772]
["bitfinex-derivatives","SOLF0:USTF0",1746798543778,35.06,173.17,173.07,6.63067772]
["bitfinex-derivatives","SOLF0:USTF0",1746798543983,35.06,173.17,173.08,6.63067772]
["bitfinex-derivatives","SOLF0:USTF0",1746798544184,362.04664621,173.23,173.06,16.80127136]
["bitfinex-derivatives","SOLF0:USTF0",1746798544483,35.08,173.22,173.07,6.62708671]
["bitfinex-derivatives","SOLF0:USTF0",1746798544682,35.08,173.22,173.08,6.62708671]
["bitfinex-derivatives","SOLF0:USTF0",1746798544886,35.08,173.22,173.09,6.62708671]
["bitfinex-derivatives","SOLF0:USTF0",1746798545187,35.08,173.22,173.1,6.62708671]
["bitfinex-derivatives","SOLF0:USTF0",1746798545391,35.08,173.22,173.08,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746798545588,35.08,173.22,173.09,6.62491511]
["bitfinex-derivatives","SOLF0:USTF0",1746798545788,35.08,173.22,173.1,6.62434586]
["bitfinex-derivatives","SOLF0:USTF0",1746798546090,5.04664621,173.23,173.11,6.62340849]
["bitfinex-derivatives","SOLF0:USTF0",1746798546393,5.04664621,173.23,173.12,6.62041362]
["bitfinex-derivatives","SOLF0:USTF0",1746798546589,5.04664621,173.23,173.13,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746798546992,5.04664621,173.23,173.18,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746798547192,5.04664621,173.23,173.13,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746798547492,5.04664621,173.23,173.14,6.61417742]
["bitfinex-derivatives","SOLF0:USTF0",1746798547791,5.04664621,173.23,173.15,6.61417742]
["bitfinex-derivatives","SOLF0:USTF0",1746798547985,5.04664621,173.23,173.2,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746798548511,5.04664621,173.23,173.15,6.61256731]
["bitfinex-derivatives","SOLF0:USTF0",1746798548695,5.04664621,173.23,173.16,6.61256731]
["bitfinex-derivatives","SOLF0:USTF0",1746798548998,5.04664621,173.23,173.17,6.61256731]
["bitfinex-derivatives","SOLF0:USTF0",1746798549189,5.04664621,173.23,173.18,45.55676731]
["bitfinex-derivatives","SOLF0:USTF0",1746798549494,35.12,173.32,173.19,8.5233094]
["bitfinex-derivatives","SOLF0:USTF0",1746798549695,35.08,173.33,173.2,6.6025094]
["bitfinex-derivatives","SOLF0:USTF0",1746798549894,35.1,173.34,173.21,6.6025094]
["bitfinex-derivatives","SOLF0:USTF0",1746798550194,35.1,173.34,173.19,1.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746798550399,35.1,173.34,173.2,6.59444377]
["bitfinex-derivatives","SOLF0:USTF0",1746798550591,357.0,173.36,173.21,6.59108623]
["bitfinex-derivatives","SOLF0:USTF0",1746798550801,35.86,173.35,173.22,6.59108623]
["bitfinex-derivatives","SOLF0:USTF0",1746798551102,5.7699,173.32,173.2,16.80127136]
["bitfinex-derivatives","SOLF0:USTF0",1746798551290,35.88,173.36,173.2,16.80127136]
["bitfinex-derivatives","SOLF0:USTF0",1746798551793,5.769,173.35,173.2,16.80127136]
["bitfinex-derivatives","SOLF0:USTF0",1746798551996,35.86,173.38,173.2,16.80127136]
["bitfinex-derivatives","SOLF0:USTF0",1746798552190,5.7692,173.35,173.3,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746798552491,35.8,173.38,173.3,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746798552695,35.8,173.38,173.25,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1746798552903,357.0,173.41,173.25,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1746798553098,357.0,173.41,173.26,1.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746798553291,357.0,173.41,173.31,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746798553493,357.0,173.41,173.27,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1746798553798,357.0,173.41,173.28,1.9614]
["bitfinex-derivatives","SOLF0:USTF0",1746798554205,357.0,173.41,173.28,8.5420167]
["bitfinex-derivatives","SOLF0:USTF0",1746798554395,357.0,173.41,173.28,1.9614]
["bitfinex-derivatives","SOLF0:USTF0",1746798554588,16.80127136,173.4,173.2,16.80127136]
["bitfinex-derivatives","SOLF0:USTF0",1746798554897,16.80127136,173.36,173.21,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1746798555099,357.0,173.39,173.21,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1746798555289,39.94,173.38,173.22,1.9614]
["bitfinex-derivatives","SOLF0:USTF0",1746798555694,16.80127136,173.32,173.19,1.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746798555999,40.0571,173.31,173.19,1.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746798556197,40.0771,173.31,173.19,1.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746798556397,5.7715,173.28,173.21,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746798556599,40.0771,173.31,173.19,1.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746798556796,16.80127136,173.3,173.17,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1746798556994,5.772,173.26,173.19,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746798557198,5.772,173.26,173.17,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1746798557401,40.0771,173.31,173.17,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1746798557697,45.8476,173.31,173.17,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1746798557898,357.0,173.33,173.17,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1746798558097,5.7702,173.32,173.25,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746798558999,5.7697,173.33,173.26,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746798559203,498.18,173.34,173.17,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1746798559412,40.92,173.35,173.17,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1746798559600,40.92,173.35,173.2,16.80127136]
["bitfinex-derivatives","SOLF0:USTF0",1746798559892,16.80127136,173.39,173.21,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746798560098,5.7696,173.33,173.26,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746798560300,16.80127136,173.35,173.21,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746798560595,0.1371,173.32,173.22,12.391386]
["bitfinex-derivatives","SOLF0:USTF0",1746798560796,0.1371,173.32,173.23,6.618386]
["bitfinex-derivatives","SOLF0:USTF0",1746798560994,0.1371,173.32,173.22,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1746798561193,0.1371,173.32,173.23,6.61806365]
["bitfinex-derivatives","SOLF0:USTF0",1746798561394,0.1371,173.32,173.21,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746798561604,5.7709,173.29,173.22,6.62004827]
["bitfinex-derivatives","SOLF0:USTF0",1746798561899,40.94,173.28,173.23,6.62004827]
["bitfinex-derivatives","SOLF0:USTF0",1746798562103,40.94,173.28,173.16,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746798562299,40.94,173.28,173.17,6.62071222]
["bitfinex-derivatives","SOLF0:USTF0",1746798562499,40.94,173.28,173.18,6.62731089]
["bitfinex-derivatives","SOLF0:USTF0",1746798562693,397.94,173.28,173.19,6.62731089]
["bitfinex-derivatives","SOLF0:USTF0",1746798562897,397.94,173.28,173.12,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746798563099,397.94,173.28,173.2,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746798563402,40.84,173.27,173.2,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746798563801,5.7726,173.24,173.18,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746798564000,40.84,173.27,173.19,6.6340756]
["bitfinex-derivatives","SOLF0:USTF0",1746798564196,40.84,173.27,173.12,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746798564397,40.84,173.27,173.13,6.63558255]
["bitfinex-derivatives","SOLF0:USTF0",1746798564603,357.0,173.28,173.14,6.63558255]
["bitfinex-derivatives","SOLF0:USTF0",1746798564794,40.74,173.27,173.22,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1746798565002,40.72,173.3,173.15,6.63558255]
["bitfinex-derivatives","SOLF0:USTF0",1746798565602,5.771,173.29,173.16,6.6360114]
["bitfinex-derivatives","SOLF0:USTF0",1746798565804,5.771,173.29,173.17,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1746798566101,5.771,173.29,173.17,47.27552163]
["bitfinex-derivatives","SOLF0:USTF0",1746798566298,457.22,173.31,173.18,6.63552163]
["bitfinex-derivatives","SOLF0:USTF0",1746798566490,40.7771,173.32,173.17,42.5019]
["bitfinex-derivatives","SOLF0:USTF0",1746798566892,5.7704,173.31,173.18,6.63625518]
["bitfinex-derivatives","SOLF0:USTF0",1746798567093,40.7771,173.32,173.19,8.44275518]
["bitfinex-derivatives","SOLF0:USTF0",1746798567296,40.7771,173.32,173.2,35.72364472]
["bitfinex-derivatives","SOLF0:USTF0",1746798567494,0.1371,173.32,173.21,6.63625518]
["bitfinex-derivatives","SOLF0:USTF0",1746798567692,0.1371,173.32,173.28,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1746798568301,0.1371,173.32,173.29,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746798568503,357.0,173.35,173.2,91.08738954]
["bitfinex-derivatives","SOLF0:USTF0",1746798568704,40.54,173.35,173.21,6.63765946]
["bitfinex-derivatives","SOLF0:USTF0",1746798568899,40.54,173.35,173.31,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1746798569199,40.46,173.38,173.32,6.63523202]
["bitfinex-derivatives","SOLF0:USTF0",1746798569401,40.46,173.38,173.33,12.40343139]
["bitfinex-derivatives","SOLF0:USTF0",1746798569601,46.2279,173.38,173.25,1.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746798569801,357.1417,173.41,173.28,27.19838954]
["bitfinex-derivatives","SOLF0:USTF0",1746798570102,0.1417,173.41,173.29,8.60978918]
["bitfinex-derivatives","SOLF0:USTF0",1746798570306,5.7663,173.43,173.3,47.81458918]
["bitfinex-derivatives","SOLF0:USTF0",1746798570499,5.7663,173.43,173.31,6.63458918]
["bitfinex-derivatives","SOLF0:USTF0",1746798570699,5.7667,173.42,173.32,6.63458918]
["bitfinex-derivatives","SOLF0:USTF0",1746798570901,41.16,173.44,173.33,6.63458918]
["bitfinex-derivatives","SOLF0:USTF0",1746798571206,357.1368,173.47,173.34,6.63458918]
["bitfinex-derivatives","SOLF0:USTF0",1746798571504,41.16,173.46,173.35,12.40348918]
["bitfinex-derivatives","SOLF0:USTF0",1746798571705,41.16,173.46,173.3,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1746798571930,41.16,173.46,173.31,6.6322316]
["bitfinex-derivatives","SOLF0:USTF0",1746798572105,41.16,173.46,173.35,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746798572306,5.7673,173.4,173.35,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746798572512,41.16,173.46,173.36,6.6355912]
["bitfinex-derivatives","SOLF0:USTF0",1746798572708,27.19838954,173.45,173.3,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1746798572905,40.98,173.44,173.31,6.63580241]
["bitfinex-derivatives","SOLF0:USTF0",1746798573105,40.98,173.44,173.34,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746798573403,5.7678,173.39,173.35,6.63580241]
["bitfinex-derivatives","SOLF0:USTF0",1746798573600,357.0,173.43,173.29,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746798573795,357.0,173.43,173.3,6.64158118]
["bitfinex-derivatives","SOLF0:USTF0",1746798574010,0.1368,173.47,173.31,6.64158118]
["bitfinex-derivatives","SOLF0:USTF0",1746798574209,0.1368,173.47,173.32,47.46158118]
["bitfinex-derivatives","SOLF0:USTF0",1746798574401,357.0,173.46,173.33,6.64158118]
["bitfinex-derivatives","SOLF0:USTF0",1746798574707,27.19838954,173.45,173.34,6.64158118]
["bitfinex-derivatives","SOLF0:USTF0",1746798574907,5.7679,173.38,173.29,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746798575208,5.7679,173.38,173.3,6.64130201]
["bitfinex-derivatives","SOLF0:USTF0",1746798575410,40.72,173.4,173.31,6.64130201]
["bitfinex-derivatives","SOLF0:USTF0",1746798575604,40.72,173.4,173.32,6.64130201]
["bitfinex-derivatives","SOLF0:USTF0",1746798575804,40.72,173.4,173.33,6.64130201]
["bitfinex-derivatives","SOLF0:USTF0",1746798576098,27.19838954,173.45,173.29,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746798576302,397.76,173.46,173.29,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746798576505,397.76,173.46,173.29,31.09328954]
["bitfinex-derivatives","SOLF0:USTF0",1746798576906,397.76,173.46,173.29,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746798577108,397.76,173.46,173.3,6.63577853]
["bitfinex-derivatives","SOLF0:USTF0",1746798577310,5.7672,173.41,173.31,6.63577853]
["bitfinex-derivatives","SOLF0:USTF0",1746798577511,397.76,173.46,173.32,6.63577853]
["bitfinex-derivatives","SOLF0:USTF0",1746798577717,397.76,173.46,173.35,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746798577909,397.76,173.46,173.36,6.63577853]
["bitfinex-derivatives","SOLF0:USTF0",1746798578208,397.76,173.46,173.37,6.63577853]
["bitfinex-derivatives","SOLF0:USTF0",1746798578414,27.19838954,173.45,173.29,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746798578604,357.0,173.44,173.3,6.64277181]
["bitfinex-derivatives","SOLF0:USTF0",1746798578799,5.7682,173.38,173.32,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746798579104,40.68,173.4,173.33,6.64277181]
["bitfinex-derivatives","SOLF0:USTF0",1746798579306,40.6,173.41,173.34,6.64277181]
["bitfinex-derivatives","SOLF0:USTF0",1746798579506,40.6,173.41,173.29,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746798579705,40.6,173.41,173.3,6.64222746]
["bitfinex-derivatives","SOLF0:USTF0",1746798579905,40.6,173.41,173.31,6.64222746]
["bitfinex-derivatives","SOLF0:USTF0",1746798580116,40.6,173.41,173.32,6.64222746]
["bitfinex-derivatives","SOLF0:USTF0",1746798580299,40.5,173.42,173.33,6.64222746]
["bitfinex-derivatives","SOLF0:USTF0",1746798580502,40.5,173.42,173.34,6.64222746]
["bitfinex-derivatives","SOLF0:USTF0",1746798580702,40.5,173.42,173.35,6.64222746]
["bitfinex-derivatives","SOLF0:USTF0",1746798580903,357.0,173.44,173.36,6.62417463]
["bitfinex-derivatives","SOLF0:USTF0",1746798581107,357.0,173.44,173.37,6.62417463]
["bitfinex-derivatives","SOLF0:USTF0",1746798581303,357.0,173.44,173.29,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746798581505,357.0,173.44,173.3,6.62419652]
["bitfinex-derivatives","SOLF0:USTF0",1746798581707,357.0,173.44,173.34,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1746798581906,357.0,173.44,173.35,6.62419652]
["bitfinex-derivatives","SOLF0:USTF0",1746798582215,5.7668,173.42,173.36,12.39249652]
["bitfinex-derivatives","SOLF0:USTF0",1746798582397,5.7668,173.42,173.37,6.63056414]
["bitfinex-derivatives","SOLF0:USTF0",1746798582599,357.0,173.44,173.29,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746798582802,5.7666,173.42,173.37,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746798583204,40.3968,173.47,173.38,6.62735444]
["bitfinex-derivatives","SOLF0:USTF0",1746798583506,40.3968,173.47,173.33,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1746798583705,40.3968,173.47,173.34,6.62786528]
["bitfinex-derivatives","SOLF0:USTF0",1746798583906,5.7678,173.39,173.35,6.6279085]
["bitfinex-derivatives","SOLF0:USTF0",1746798584106,5.7678,173.39,173.36,6.6279085]
["bitfinex-derivatives","SOLF0:USTF0",1746798584304,5.7678,173.39,173.31,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1746798584507,5.768,173.38,173.32,6.62805009]
["bitfinex-derivatives","SOLF0:USTF0",1746798584706,5.768,173.38,173.33,6.62805009]
["bitfinex-derivatives","SOLF0:USTF0",1746798584907,357.0,173.46,173.3,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1746798585112,357.0,173.45,173.31,6.62158303]
["bitfinex-derivatives","SOLF0:USTF0",1746798585317,40.02,173.44,173.32,6.62158303]
["bitfinex-derivatives","SOLF0:USTF0",1746798585507,40.02,173.44,173.35,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746798585708,5.7676,173.39,173.3,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1746798586009,357.0,173.45,173.31,6.62020616]
["bitfinex-derivatives","SOLF0:USTF0",1746798586305,40.0568,173.47,173.32,6.62020616]
["bitfinex-derivatives","SOLF0:USTF0",1746798586510,40.0568,173.47,173.33,6.62020616]
["bitfinex-derivatives","SOLF0:USTF0",1746798586708,40.0568,173.47,173.38,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746798587011,5.7661,173.44,173.31,16.71636732]
["bitfinex-derivatives","SOLF0:USTF0",1746798587210,40.0568,173.47,173.32,6.61772949]
["bitfinex-derivatives","SOLF0:USTF0",1746798587413,40.0568,173.47,173.33,6.61772949]
["bitfinex-derivatives","SOLF0:USTF0",1746798587608,40.0568,173.47,173.37,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1746798587813,5.7665,173.43,173.38,6.61772949]
["bitfinex-derivatives","SOLF0:USTF0",1746798588114,5.7665,173.43,173.37,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1746798588315,5.7671,173.41,173.32,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1746798588513,397.0568,173.47,173.33,6.62197798]
["bitfinex-derivatives","SOLF0:USTF0",1746798588717,397.0568,173.47,173.32,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1746798588718,397.0568,173.47,173.34,6.62197798]
["bitfinex-derivatives","SOLF0:USTF0",1746798589007,397.0568,173.47,173.35,6.62197798]
["bitfinex-derivatives","SOLF0:USTF0",1746798589213,16.71636732,173.44,173.29,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746798589411,16.71636732,173.44,173.31,0.2049]
["bitfinex-derivatives","SOLF0:USTF0",1746798589711,16.71636732,173.44,173.32,6.63416014]
["bitfinex-derivatives","SOLF0:USTF0",1746798589913,5.7695,173.34,173.31,0.2049]
["bitfinex-derivatives","SOLF0:USTF0",1746798590113,39.52,173.36,173.31,0.2049]
["bitfinex-derivatives","SOLF0:USTF0",1746798590307,39.52,173.42,173.32,6.64056727]
["bitfinex-derivatives","SOLF0:USTF0",1746798590504,5.7678,173.39,173.34,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1746798590705,5.7678,173.39,173.35,6.64056727]
["bitfinex-derivatives","SOLF0:USTF0",1746798590914,5.7678,173.39,173.34,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1746798591111,39.52,173.42,173.35,6.64344333]
["bitfinex-derivatives","SOLF0:USTF0",1746798591319,39.42,173.43,173.36,6.64045113]
["bitfinex-derivatives","SOLF0:USTF0",1746798591615,5.7661,173.44,173.39,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746798591816,39.4,173.45,173.39,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746798592212,357.0,173.56,173.34,16.71636732]
["bitfinex-derivatives","SOLF0:USTF0",1746798592416,39.32,173.55,173.36,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746798592618,39.28,173.54,173.36,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746798593212,5.7655,173.46,173.36,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746798593421,39.24,173.47,173.37,6.64081134]
["bitfinex-derivatives","SOLF0:USTF0",1746798593713,39.24,173.47,173.38,6.64233833]
["bitfinex-derivatives","SOLF0:USTF0",1746798593918,39.24,173.47,173.42,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746798594118,5.7647,173.48,173.43,6.64233833]
["bitfinex-derivatives","SOLF0:USTF0",1746798594320,39.2,173.52,173.44,6.64233833]
["bitfinex-derivatives","SOLF0:USTF0",1746798594516,39.2,173.52,173.45,6.64233833]
["bitfinex-derivatives","SOLF0:USTF0",1746798594713,39.2,173.52,173.36,66.45535179]
["bitfinex-derivatives","SOLF0:USTF0",1746798595014,39.2,173.52,173.41,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746798595214,39.2,173.52,173.42,6.62445611]
["bitfinex-derivatives","SOLF0:USTF0",1746798595516,39.06,173.52,173.43,6.62445611]
["bitfinex-derivatives","SOLF0:USTF0",1746798595714,39.06,173.52,173.44,6.62445611]
["bitfinex-derivatives","SOLF0:USTF0",1746798596017,39.06,173.52,173.45,6.62445611]
["bitfinex-derivatives","SOLF0:USTF0",1746798596218,39.06,173.52,173.36,66.45535179]
["bitfinex-derivatives","SOLF0:USTF0",1746798596411,39.06,173.52,173.37,6.62396426]
["bitfinex-derivatives","SOLF0:USTF0",1746798596613,39.06,173.52,173.38,6.6241796]
["bitfinex-derivatives","SOLF0:USTF0",1746798596813,39.06,173.52,173.39,6.6241796]
["bitfinex-derivatives","SOLF0:USTF0",1746798597019,5.7657,173.45,173.4,12.3912796]
["bitfinex-derivatives","SOLF0:USTF0",1746798597318,39.06,173.52,173.41,6.6241796]
["bitfinex-derivatives","SOLF0:USTF0",1746798597509,39.06,173.52,173.42,6.6241796]
["bitfinex-derivatives","SOLF0:USTF0",1746798597824,396.06,173.52,173.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798598112,5.7656,173.45,173.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798598312,44.5056,173.45,173.44,0.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746798598518,38.74,173.45,173.35,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746798598717,38.74,173.45,173.36,6.62957828]
["bitfinex-derivatives","SOLF0:USTF0",1746798598919,38.74,173.45,173.37,6.62957828]
["bitfinex-derivatives","SOLF0:USTF0",1746798599118,38.74,173.45,173.38,6.62957828]
["bitfinex-derivatives","SOLF0:USTF0",1746798599319,38.74,173.45,173.39,6.62957828]
["bitfinex-derivatives","SOLF0:USTF0",1746798599617,38.74,173.45,173.34,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1746798599817,38.74,173.45,173.35,6.63021312]
["bitfinex-derivatives","SOLF0:USTF0",1746798600015,38.74,173.45,173.36,6.63021312]
["bitfinex-derivatives","SOLF0:USTF0",1746798600218,38.74,173.45,173.37,6.63021312]
["bitfinex-derivatives","SOLF0:USTF0",1746798600415,38.74,173.45,173.38,6.63021312]
["bitfinex-derivatives","SOLF0:USTF0",1746798600715,38.74,173.45,173.39,6.63021312]
["bitfinex-derivatives","SOLF0:USTF0",1746798600916,38.74,173.45,173.4,6.63021312]
["bitfinex-derivatives","SOLF0:USTF0",1746798601117,5.7671,173.41,173.36,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746798601317,357.0,173.52,173.37,6.63046486]
["bitfinex-derivatives","SOLF0:USTF0",1746798601527,38.5,173.51,173.38,6.63046486]
["bitfinex-derivatives","SOLF0:USTF0",1746798601711,38.5,173.51,173.39,6.63046486]
["bitfinex-derivatives","SOLF0:USTF0",1746798601915,5.7662,173.44,173.4,6.63046486]
["bitfinex-derivatives","SOLF0:USTF0",1746798602115,5.7662,173.44,173.41,6.63046486]
["bitfinex-derivatives","SOLF0:USTF0",1746798602318,38.5,173.51,173.33,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746798602517,38.5,173.51,173.34,6.62976023]
["bitfinex-derivatives","SOLF0:USTF0",1746798602720,27.13535179,173.48,173.35,6.62976023]
["bitfinex-derivatives","SOLF0:USTF0",1746798602917,27.13535179,173.48,173.36,6.62976023]
["bitfinex-derivatives","SOLF0:USTF0",1746798603122,27.13535179,173.48,173.37,6.62976023]
["bitfinex-derivatives","SOLF0:USTF0",1746798603318,27.13535179,173.48,173.33,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746798603519,27.13535179,173.48,173.34,6.6357205]
["bitfinex-derivatives","SOLF0:USTF0",1746798603829,38.3,173.47,173.35,6.6357205]
["bitfinex-derivatives","SOLF0:USTF0",1746798604018,5.7676,173.39,173.36,6.6357205]
["bitfinex-derivatives","SOLF0:USTF0",1746798604221,5.7676,173.39,173.34,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746798604623,38.3,173.47,173.33,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746798604817,357.0,173.47,173.33,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746798605128,5.7685,173.37,173.32,462.6897]
["bitfinex-derivatives","SOLF0:USTF0",1746798605324,27.13535179,173.44,173.33,6.63855966]
["bitfinex-derivatives","SOLF0:USTF0",1746798605532,38.18,173.4,173.34,6.63855966]
["bitfinex-derivatives","SOLF0:USTF0",1746798605734,38.18,173.4,173.31,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1746798606431,38.18,173.4,173.32,6.64418739]
["bitfinex-derivatives","SOLF0:USTF0",1746798606632,38.18,173.4,173.32,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746798606829,38.08,173.42,173.31,0.2049]
["bitfinex-derivatives","SOLF0:USTF0",1746798607133,38.08,173.42,173.35,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746798607631,38.08,173.42,173.31,0.2049]
["bitfinex-derivatives","SOLF0:USTF0",1746798607832,38.08,173.42,173.32,6.64973502]
["bitfinex-derivatives","SOLF0:USTF0",1746798608134,38.08,173.42,173.33,6.64973502]
["bitfinex-derivatives","SOLF0:USTF0",1746798608329,38.08,173.42,173.31,0.2049]
["bitfinex-derivatives","SOLF0:USTF0",1746798608525,357.0,173.41,173.32,6.64709175]
["bitfinex-derivatives","SOLF0:USTF0",1746798608734,27.13535179,173.4,173.31,0.2049]
["bitfinex-derivatives","SOLF0:USTF0",1746798609137,5.7694,173.34,173.31,0.2049]
["bitfinex-derivatives","SOLF0:USTF0",1746798609643,5.7696,173.33,173.32,6.65727933]
["bitfinex-derivatives","SOLF0:USTF0",1746798609934,37.9,173.35,173.32,6.65727933]
["bitfinex-derivatives","SOLF0:USTF0",1746798610134,5.7693,173.34,173.31,0.2049]
["bitfinex-derivatives","SOLF0:USTF0",1746798610438,37.9,173.35,173.31,0.2049]
["bitfinex-derivatives","SOLF0:USTF0",1746798610637,27.13535179,173.32,173.2,1.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746798610831,27.13535179,173.32,173.21,6.66757914]
["bitfinex-derivatives","SOLF0:USTF0",1746798611039,27.13535179,173.32,173.15,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746798611435,27.13535179,173.34,173.18,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746798611630,5.7722,173.25,173.18,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746798611834,37.94,173.26,173.15,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746798612032,37.94,173.26,173.11,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746798612231,5.7742,173.2,173.11,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1746798612438,5.7742,173.2,173.12,6.67935103]
["bitfinex-derivatives","SOLF0:USTF0",1746798612642,5.7735,173.22,173.13,6.67935103]
["bitfinex-derivatives","SOLF0:USTF0",1746798612940,37.94,173.26,173.14,6.67935103]
["bitfinex-derivatives","SOLF0:USTF0",1746798613141,37.94,173.26,173.15,6.67935103]
["bitfinex-derivatives","SOLF0:USTF0",1746798613343,37.94,173.26,173.16,6.67935103]
["bitfinex-derivatives","SOLF0:USTF0",1746798613533,27.13535179,173.24,173.11,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1746798613839,27.13535179,173.2,173.12,6.67000255]
["bitfinex-derivatives","SOLF0:USTF0",1746798614044,37.9,173.19,173.04,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1746798614234,5.7746,173.18,173.12,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746798614435,5.7746,173.18,173.13,6.67171818]
["bitfinex-derivatives","SOLF0:USTF0",1746798614636,37.88,173.2,173.11,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746798614936,37.88,173.2,173.04,43.5966]
["bitfinex-derivatives","SOLF0:USTF0",1746798615144,37.88,173.2,173.05,6.65843345]
["bitfinex-derivatives","SOLF0:USTF0",1746798615441,65.01535179,173.2,173.06,6.65843345]
["bitfinex-derivatives","SOLF0:USTF0",1746798615642,27.13535179,173.16,173.04,43.5966]
["bitfinex-derivatives","SOLF0:USTF0",1746798615837,5.777,173.11,173.05,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746798616233,5.777,173.11,173.04,43.5966]
["bitfinex-derivatives","SOLF0:USTF0",1746798616234,38.1,173.14,173.04,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1746798616440,27.13535179,173.12,173.01,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746798616635,27.13535179,173.12,172.93,457.08]
["bitfinex-derivatives","SOLF0:USTF0",1746798616636,27.13535179,173.12,172.95,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1746798616837,27.13535179,173.12,172.96,1.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746798617140,457.08,173.16,172.83,27.15288682]
["bitfinex-derivatives","SOLF0:USTF0",1746798617141,27.31469597,173.01,172.83,27.15288682]
["bitfinex-derivatives","SOLF0:USTF0",1746798617336,38.3,173.0,172.84,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746798617732,38.3,173.0,172.85,6.66646249]
["bitfinex-derivatives","SOLF0:USTF0",1746798617940,38.24,172.99,172.86,6.66646249]
["bitfinex-derivatives","SOLF0:USTF0",1746798618147,38.24,172.99,172.87,6.66646249]
["bitfinex-derivatives","SOLF0:USTF0",1746798618438,38.24,172.99,172.88,6.66646249]
["bitfinex-derivatives","SOLF0:USTF0",1746798618643,38.24,172.99,172.84,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746798618841,5.7823,172.95,172.85,6.51496331]
["bitfinex-derivatives","SOLF0:USTF0",1746798619039,5.7823,172.95,172.86,6.51496331]
["bitfinex-derivatives","SOLF0:USTF0",1746798619240,27.31469597,172.98,172.84,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746798619739,27.31469597,172.98,172.84,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746798620037,27.31469597,172.94,172.78,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746798620243,5.7839,172.91,172.78,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746798620541,38.42,172.93,172.78,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746798621134,38.44,172.92,172.78,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746798621350,38.44,172.92,172.78,29.19859597]
["bitfinex-derivatives","SOLF0:USTF0",1746798621541,65.73469597,172.97,172.79,44.81871048]
["bitfinex-derivatives","SOLF0:USTF0",1746798621736,65.73469597,172.97,172.8,6.39871048]
["bitfinex-derivatives","SOLF0:USTF0",1746798621940,38.42,172.97,172.8,6.39871048]
["bitfinex-derivatives","SOLF0:USTF0",1746798622141,38.42,172.97,172.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798622345,27.31469597,172.96,172.79,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1746798622738,27.31469597,172.96,172.8,6.38366041]
["bitfinex-derivatives","SOLF0:USTF0",1746798622940,38.42,172.97,172.8,6.38366041]
["bitfinex-derivatives","SOLF0:USTF0",1746798623248,27.31469597,172.96,172.79,65.73469597]
["bitfinex-derivatives","SOLF0:USTF0",1746798623441,27.31469597,172.96,172.79,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1746798623636,27.31469597,172.92,172.79,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1746798623836,38.52,172.91,172.79,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1746798624242,44.3226,172.95,172.88,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746798624546,38.54,172.95,172.8,27.31469597]
["bitfinex-derivatives","SOLF0:USTF0",1746798624844,5.7829,172.93,172.8,27.31469597]
["bitfinex-derivatives","SOLF0:USTF0",1746798625044,38.54,172.95,172.78,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746798625746,27.31469597,172.94,172.78,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746798625943,5.7836,172.91,172.78,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746798626159,27.31469597,172.94,172.78,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746798626547,5.7853,172.86,172.78,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746798626942,38.48,172.89,172.78,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746798627142,38.48,172.89,172.77,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746798628150,27.31469597,172.91,172.77,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746798628341,38.44,172.92,172.77,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746798628848,44.2233,172.92,172.87,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746798629048,38.44,172.92,172.81,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1746798629245,395.36,173.0,172.84,27.31469597]
["bitfinex-derivatives","SOLF0:USTF0",1746798629451,5.7823,172.95,172.84,27.31469597]
["bitfinex-derivatives","SOLF0:USTF0",1746798629849,5.7823,172.95,172.9,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746798630161,27.31469597,172.99,172.82,40.3077]
["bitfinex-derivatives","SOLF0:USTF0",1746798630348,27.31469597,172.98,172.87,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746798630855,395.36,173.0,172.87,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746798631152,27.31469597,172.98,172.86,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746798631455,357.0,172.97,172.82,40.3077]
["bitfinex-derivatives","SOLF0:USTF0",1746798631648,357.0,172.97,172.84,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746798631855,357.0,172.97,172.82,40.3077]
["bitfinex-derivatives","SOLF0:USTF0",1746798632051,5.7837,172.91,172.85,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746798632349,38.14,172.93,172.82,40.3077]
["bitfinex-derivatives","SOLF0:USTF0",1746798633155,5.7842,172.9,172.83,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746798633849,5.7842,172.9,172.84,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746798634655,5.7844,172.89,172.82,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1746798634859,38.14,172.93,172.82,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1746798635051,38.14,172.93,172.82,44.1063]
["bitfinex-derivatives","SOLF0:USTF0",1746798635253,38.14,172.93,172.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798635254,27.31469597,172.91,172.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798635455,27.31469597,172.87,172.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798635652,5.7857,172.85,172.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798636160,5.7862,172.84,172.76,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746798636659,37.86,172.86,172.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798638455,384.31469597,172.85,172.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798638857,5.7881,172.78,172.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798639357,357.0,172.85,172.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798639559,38.16,172.84,172.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798639956,5.7871,172.81,172.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798640260,38.16,172.84,172.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798640454,27.31469597,172.89,172.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798640664,38.06,172.88,172.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798641558,5.7862,172.84,172.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798641757,357.0,172.91,172.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798641955,496.18,172.92,172.77,27.31469597]
["bitfinex-derivatives","SOLF0:USTF0",1746798642155,496.18,172.92,172.78,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1746798642351,496.16,172.92,172.78,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1746798642551,496.16,172.92,172.81,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746798642855,496.16,172.92,172.78,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1746798643452,496.16,172.92,172.77,27.31469597]
["bitfinex-derivatives","SOLF0:USTF0",1746798643655,496.16,172.92,172.77,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798644454,496.16,172.92,172.76,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1746798644863,11.5675,172.91,172.75,460.28]
["bitfinex-derivatives","SOLF0:USTF0",1746798645064,27.31469597,172.9,172.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798645468,5.7883,172.78,172.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798645762,37.9,172.86,172.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798646161,37.84,172.88,172.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798646464,5.7857,172.85,172.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798646653,37.84,172.88,172.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798647061,5.7865,172.83,172.78,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746798647255,37.84,172.88,172.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798647656,37.84,172.88,172.75,29.31469597]
["bitfinex-derivatives","SOLF0:USTF0",1746798648167,5.7855,172.86,172.82,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746798648663,37.84,172.88,172.83,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746798649278,5.785,172.87,172.83,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746798649464,37.84,172.88,172.75,29.31469597]
["bitfinex-derivatives","SOLF0:USTF0",1746798649665,37.84,172.88,172.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798650260,37.84,172.88,172.75,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1746798651058,5.7866,172.83,172.79,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746798651258,37.84,172.88,172.79,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746798651860,37.84,172.88,172.8,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746798652266,5.7862,172.84,172.79,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746798652864,5.7862,172.84,172.8,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746798653063,37.84,172.88,172.8,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746798653562,37.84,172.88,172.75,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1746798653761,37.42,172.89,172.75,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1746798653966,37.4,172.89,172.75,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1746798654175,37.4,172.89,172.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798655766,5.7863,172.83,172.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798656362,5.7866,172.82,172.77,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746798656561,37.4,172.89,172.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798656764,27.31469597,172.86,172.75,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746798657469,54.76,172.89,172.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798657671,37.4,172.89,172.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798657865,5.7856,172.85,172.76,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1746798658370,5.7856,172.85,172.8,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746798658672,37.4,172.89,172.76,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1746798659066,37.4,172.89,172.79,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746798659268,37.58,172.89,172.76,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1746798659764,37.58,172.89,172.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798659964,37.58,172.89,172.76,6.49268988]
["bitfinex-derivatives","SOLF0:USTF0",1746798659965,27.31469597,172.87,172.76,6.49268988]
["bitfinex-derivatives","SOLF0:USTF0",1746798660170,27.31469597,172.87,172.77,6.49268988]
["bitfinex-derivatives","SOLF0:USTF0",1746798660367,27.31469597,172.87,172.78,6.49268988]
["bitfinex-derivatives","SOLF0:USTF0",1746798660700,37.58,172.89,172.79,6.52015077]
["bitfinex-derivatives","SOLF0:USTF0",1746798660867,27.31469597,172.86,172.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798661068,384.31469597,172.86,172.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798662069,27.31469597,172.82,172.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798662369,37.5,172.81,172.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798662771,5.7883,172.77,172.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798662962,37.5,172.81,172.66,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1746798663161,5.7895,172.74,172.68,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1746798663370,5.7895,172.74,172.58,458.4]
["bitfinex-derivatives","SOLF0:USTF0",1746798663571,37.46,172.75,172.63,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1746798663771,5.7907,172.7,172.62,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1746798663972,37.46,172.75,172.6,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746798664172,5.7912,172.69,172.63,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746798664374,37.46,172.75,172.63,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746798664573,27.31469597,172.72,172.6,1.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746798664877,5.792,172.66,172.6,1.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746798665081,37.36,172.67,172.56,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746798665372,37.36,172.67,172.55,30.98118682]
["bitfinex-derivatives","SOLF0:USTF0",1746798665771,5.7932,172.63,172.57,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746798665970,5.7932,172.63,172.55,30.98118682]
["bitfinex-derivatives","SOLF0:USTF0",1746798666274,37.36,172.67,172.55,30.98118682]
["bitfinex-derivatives","SOLF0:USTF0",1746798667075,5.7927,172.64,172.58,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746798667277,37.36,172.67,172.55,30.98118682]
["bitfinex-derivatives","SOLF0:USTF0",1746798667474,37.36,172.67,172.55,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746798667676,37.36,172.67,172.51,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746798668173,357.0,172.66,172.51,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746798668371,27.31469597,172.64,172.51,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746798668676,5.7945,172.59,172.51,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746798669077,37.44,172.61,172.51,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746798669474,37.44,172.61,172.5,458.4]
["bitfinex-derivatives","SOLF0:USTF0",1746798669776,5.7949,172.58,172.49,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746798670179,37.44,172.61,172.49,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746798670679,37.44,172.61,172.57,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746798670867,37.46,172.65,172.49,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746798671369,37.48,172.66,172.49,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746798671572,458.5,172.7,172.52,27.31469597]
["bitfinex-derivatives","SOLF0:USTF0",1746798671772,37.46,172.69,172.66,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746798671979,37.46,172.69,172.58,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1746798672183,37.46,172.69,172.59,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1746798672983,37.46,172.69,172.53,498.0915]
["bitfinex-derivatives","SOLF0:USTF0",1746798673191,27.31469597,172.68,172.59,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746798673386,37.46,172.69,172.54,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1746798673586,5.7936,172.62,172.57,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746798673776,384.31469597,172.68,172.54,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1746798673977,27.31469597,172.64,172.53,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1746798674278,37.34,172.67,172.53,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1746798674477,27.31469597,172.65,172.49,39.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746798674874,27.31469597,172.65,172.53,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746798675081,27.31469597,172.65,172.49,39.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746798675983,5.793,172.63,172.49,39.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746798676183,27.31469597,172.65,172.49,39.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746798676580,27.31469597,172.65,172.58,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746798676880,496.14,172.67,172.49,39.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746798677184,496.0,172.67,172.52,27.31469597]
["bitfinex-derivatives","SOLF0:USTF0",1746798678084,496.0,172.67,172.6,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746798678283,496.0,172.67,172.52,27.31469597]
["bitfinex-derivatives","SOLF0:USTF0",1746798678686,496.0,172.67,172.59,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746798678882,496.0,172.67,172.49,13.3945]
["bitfinex-derivatives","SOLF0:USTF0",1746798679087,5.7943,172.6,172.55,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746798679286,37.04,172.61,172.5,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1746798679490,37.04,172.61,172.49,38.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746798679781,5.7941,172.6,172.55,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746798679988,37.04,172.61,172.49,38.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746798680288,37.06,172.66,172.49,38.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746798680786,5.7927,172.64,172.49,38.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746798681086,37.06,172.66,172.49,38.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746798681285,37.06,172.66,172.5,11.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746798681486,1.15814465,172.69,172.52,27.31469597]
["bitfinex-derivatives","SOLF0:USTF0",1746798681786,1.15814465,172.69,172.56,27.31469597]
["bitfinex-derivatives","SOLF0:USTF0",1746798682095,1.15814465,172.69,172.57,40.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746798682280,1.15814465,172.69,172.57,42.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746798682486,1.15814465,172.69,172.68,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746798684492,4.465e-05,172.69,172.68,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746798685298,4.465e-05,172.69,172.68,11.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746798685499,4.465e-05,172.69,172.68,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746798686497,36.7,172.83,172.78,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746798686703,36.72,172.85,172.72,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1746798687094,357.0,172.88,172.72,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1746798687409,36.72,172.87,172.72,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1746798687599,5.7882,172.78,172.73,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746798687800,27.31469597,172.85,172.72,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1746798687999,36.72,172.87,172.72,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1746798688192,36.68,172.86,172.72,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1746798688595,5.7865,172.83,172.79,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746798688799,393.62,172.88,172.67,458.76]
["bitfinex-derivatives","SOLF0:USTF0",1746798688999,393.62,172.88,172.68,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1746798689200,5.7873,172.81,172.68,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1746798689399,393.62,172.88,172.68,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1746798689596,357.0,172.88,172.81,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746798689810,64.25469597,172.89,172.76,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746798689994,27.35233281,172.84,172.66,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746798690202,5.7884,172.77,172.66,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746798690397,36.92,172.83,172.66,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746798691399,5.7887,172.76,172.71,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746798691604,5.7887,172.76,172.68,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1746798692004,36.92,172.83,172.66,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746798692205,27.35233281,172.8,172.66,42.3714]
["bitfinex-derivatives","SOLF0:USTF0",1746798692406,27.35233281,172.8,172.7,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746798692603,27.35233281,172.8,172.66,42.3714]
["bitfinex-derivatives","SOLF0:USTF0",1746798693107,27.35233281,172.8,172.66,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746798693304,27.35233281,172.8,172.66,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746798693707,357.0,172.82,172.66,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746798694304,5.788,172.78,172.66,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746798694606,357.0,172.82,172.66,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746798694801,357.0,172.82,172.67,27.35233281]
["bitfinex-derivatives","SOLF0:USTF0",1746798695308,27.35233281,172.84,172.68,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1746798695309,63.91233281,172.84,172.68,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1746798695507,27.35233281,172.84,172.68,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1746798695804,27.35233281,172.84,172.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798696003,27.35233281,172.84,172.7,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1746798696207,36.46,172.85,172.71,27.35233281]
["bitfinex-derivatives","SOLF0:USTF0",1746798696718,5.7865,172.83,172.71,27.35233281]
["bitfinex-derivatives","SOLF0:USTF0",1746798696907,36.46,172.85,172.71,27.35233281]
["bitfinex-derivatives","SOLF0:USTF0",1746798697211,5.7863,172.83,172.79,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746798697406,357.0,172.9,172.75,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1746798697707,5.7848,172.88,172.84,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746798697908,36.38,172.92,172.81,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1746798698115,357.0,172.97,172.81,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1746798698498,36.32,172.96,172.81,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1746798699000,36.32,172.96,172.8,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1746798699608,27.35233281,172.94,172.8,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1746798699802,36.32,172.96,172.8,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1746798700004,27.35233281,172.94,172.8,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1746798700411,27.35233281,172.94,172.81,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746798700809,27.35233281,172.94,172.8,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1746798701103,5.7852,172.87,172.82,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746798701404,5.784,172.9,172.8,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1746798701601,36.16,172.92,172.8,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1746798702012,36.16,172.92,172.82,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746798702309,36.16,172.92,172.8,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1746798702908,36.18,172.95,172.8,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1746798703109,27.35233281,172.96,172.8,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1746798703330,393.16,172.97,172.8,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1746798703606,5.7835,172.92,172.8,494.72]
["bitfinex-derivatives","SOLF0:USTF0",1746798703809,393.16,172.97,172.8,494.72]
["bitfinex-derivatives","SOLF0:USTF0",1746798704008,5.7828,172.94,172.89,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746798704211,36.16,172.97,172.89,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746798704511,5.7824,172.95,172.91,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746798704810,458.6,172.99,172.87,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1746798705308,458.6,172.99,172.88,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746798705507,458.6,172.99,172.87,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1746798705711,5.7836,172.91,172.87,11.3777]
["bitfinex-derivatives","SOLF0:USTF0",1746798705902,458.6,172.99,172.87,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746798706914,458.6,172.99,172.85,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1746798707311,5.7841,172.9,172.85,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746798707506,27.35233281,172.96,172.85,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746798707711,27.35233281,172.96,172.83,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1746798707920,485.95233281,172.99,172.83,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1746798708312,485.95233281,172.99,172.85,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746798708514,485.95233281,172.99,172.83,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1746798708811,5.7833,172.92,172.87,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746798709315,5.7833,172.92,172.83,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1746798709316,35.86,172.96,172.83,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1746798709912,5.7839,172.9,172.85,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746798710219,35.86,172.96,172.83,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1746798710413,35.86,172.96,172.87,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746798710711,35.86,172.96,172.83,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1746798710915,5.784,172.9,172.83,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1746798711114,35.86,172.96,172.83,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1746798711422,485.95233281,172.99,172.83,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1746798711618,35.66,172.98,172.89,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746798711818,35.66,172.98,172.83,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1746798712520,27.35233281,172.95,172.82,39.3393]
["bitfinex-derivatives","SOLF0:USTF0",1746798712714,27.35233281,172.95,172.84,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746798713717,5.7846,172.89,172.84,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746798713911,5.7846,172.89,172.85,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746798714108,392.66,172.98,172.82,37.4537]
["bitfinex-derivatives","SOLF0:USTF0",1746798714366,35.64,173.02,172.83,27.35233281]
["bitfinex-derivatives","SOLF0:USTF0",1746798715314,27.35233281,173.03,172.83,27.35233281]
["bitfinex-derivatives","SOLF0:USTF0",1746798715521,35.58,173.01,172.83,27.35233281]
["bitfinex-derivatives","SOLF0:USTF0",1746798716317,5.7836,172.91,172.83,27.35233281]
["bitfinex-derivatives","SOLF0:USTF0",1746798716521,35.54,172.96,172.82,1.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746798716717,35.54,172.96,172.83,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746798717521,368.5579,173.05,172.83,124.89233281]
["bitfinex-derivatives","SOLF0:USTF0",1746798717522,35.5,173.0,172.83,124.89233281]
["bitfinex-derivatives","SOLF0:USTF0",1746798717825,35.5,173.0,172.83,62.89233281]
["bitfinex-derivatives","SOLF0:USTF0",1746798718114,35.66,173.02,172.83,74.46423281]
["bitfinex-derivatives","SOLF0:USTF0",1746798718922,384.35233281,173.05,172.87,27.35233281]
["bitfinex-derivatives","SOLF0:USTF0",1746798719122,5.7807,173.0,172.96,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746798719320,35.62,173.04,172.96,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746798719524,35.62,173.04,172.89,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746798719822,5.7811,172.99,172.95,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1746798720019,27.35233281,173.01,172.9,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1746798720215,35.54,173.0,172.89,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1746798720518,35.54,173.0,172.74,27.35233281]
["bitfinex-derivatives","SOLF0:USTF0",1746798720519,27.35233281,172.93,172.74,27.35233281]
["bitfinex-derivatives","SOLF0:USTF0",1746798720723,5.7855,172.86,172.82,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746798720928,35.54,172.92,172.78,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746798721429,35.54,172.92,172.79,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746798721724,5.7858,172.85,172.81,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746798721924,35.54,172.92,172.75,1.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746798722116,27.35233281,172.89,172.75,1.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746798722320,27.35233281,172.89,172.74,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746798722520,27.35233281,172.81,172.67,20.19595963]
["bitfinex-derivatives","SOLF0:USTF0",1746798722725,35.42,172.8,172.67,20.19595963]
["bitfinex-derivatives","SOLF0:USTF0",1746798722920,27.35233281,172.77,172.67,20.19595963]
["bitfinex-derivatives","SOLF0:USTF0",1746798724126,357.0,172.79,172.67,20.19595963]
["bitfinex-derivatives","SOLF0:USTF0",1746798724316,357.0,172.79,172.61,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746798724515,357.0,172.79,172.62,27.35233281]
["bitfinex-derivatives","SOLF0:USTF0",1746798724726,35.48,172.78,172.62,27.35233281]
["bitfinex-derivatives","SOLF0:USTF0",1746798725126,35.48,172.78,172.74,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746798725529,35.48,172.78,172.68,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746798725727,35.5,172.82,172.69,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746798726121,41.2867,172.82,172.69,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746798726331,357.0,172.87,172.71,27.35233281]
["bitfinex-derivatives","SOLF0:USTF0",1746798726629,5.7859,172.84,172.8,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746798726925,35.72,172.89,172.75,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1746798727431,5.7862,172.84,172.79,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746798727626,35.72,172.89,172.75,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1746798728728,5.7853,172.86,172.75,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1746798728930,35.72,172.89,172.75,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1746798729329,27.35233281,172.86,172.75,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1746798729832,5.7864,172.83,172.77,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1746798730225,35.92,172.84,172.75,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1746798730831,41.706,172.84,172.79,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746798732230,41.706,172.84,172.75,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1746798732231,35.92,172.84,172.75,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1746798732735,5.7864,172.83,172.78,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746798733731,5.7864,172.83,172.79,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746798733936,35.92,172.84,172.73,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746798734630,35.92,172.84,172.72,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1746798734931,5.7868,172.82,172.77,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746798735133,35.92,172.84,172.77,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746798735332,35.92,172.84,172.72,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1746798735634,35.92,172.84,172.72,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1746798736128,5.7869,172.82,172.72,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1746798736929,5.7869,172.82,172.78,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746798737136,27.35233281,172.9,172.72,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1746798737338,35.34,172.89,172.72,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1746798737737,27.35233281,172.9,172.73,27.35233281]
["bitfinex-derivatives","SOLF0:USTF0",1746798737934,62.75233281,172.9,172.73,27.35233281]
["bitfinex-derivatives","SOLF0:USTF0",1746798738440,35.4,172.9,172.73,27.35233281]
["bitfinex-derivatives","SOLF0:USTF0",1746798738633,5.7852,172.87,172.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798738839,35.4,172.9,172.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798739342,357.0,172.92,172.75,11.5779]
["bitfinex-derivatives","SOLF0:USTF0",1746798739537,35.3,172.92,172.75,11.5779]
["bitfinex-derivatives","SOLF0:USTF0",1746798739736,35.3,172.92,172.84,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746798740033,35.3,172.92,172.8,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746798740234,458.3,172.94,172.81,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1746798740444,493.6,172.94,172.81,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746798740637,493.6,172.94,172.88,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746798740830,458.3,172.94,172.81,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746798741031,27.35233281,173.0,172.81,33.11193281]
["bitfinex-derivatives","SOLF0:USTF0",1746798741236,5.7818,172.97,172.85,27.35233281]
["bitfinex-derivatives","SOLF0:USTF0",1746798741437,5.7818,172.97,172.86,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1746798741640,35.3,173.01,172.86,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1746798741841,438.11749983,173.14,172.91,27.26921177]
["bitfinex-derivatives","SOLF0:USTF0",1746798742044,438.11749983,173.14,172.95,27.26921177]
["bitfinex-derivatives","SOLF0:USTF0",1746798742237,5.7768,173.12,172.95,27.26921177]
["bitfinex-derivatives","SOLF0:USTF0",1746798742439,81.11749983,173.14,172.99,27.26921177]
["bitfinex-derivatives","SOLF0:USTF0",1746798742645,81.11749983,173.14,173.0,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746798743459,5.7769,173.12,173.06,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746798743741,27.26921177,173.13,173.01,42.18865873]
["bitfinex-derivatives","SOLF0:USTF0",1746798743943,62.94921177,173.13,173.02,6.51028065]
["bitfinex-derivatives","SOLF0:USTF0",1746798744245,62.94921177,173.13,173.01,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1746798744444,5.7782,173.08,173.01,41.4602]
["bitfinex-derivatives","SOLF0:USTF0",1746798744636,5.7782,173.08,173.01,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1746798744839,62.94921177,173.13,172.95,27.26921177]
["bitfinex-derivatives","SOLF0:USTF0",1746798745043,27.26921177,173.09,172.92,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746798745346,27.26921177,173.05,172.92,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746798745553,27.26921177,173.05,172.92,11.5053]
["bitfinex-derivatives","SOLF0:USTF0",1746798745950,27.26921177,173.05,172.92,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746798746149,5.7813,172.98,172.92,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746798746540,35.64,173.02,172.92,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746798747247,35.64,173.02,172.89,37.4955]
["bitfinex-derivatives","SOLF0:USTF0",1746798748651,5.7812,172.99,172.93,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746798748851,357.0,173.05,172.93,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746798749048,27.26921177,173.04,172.89,37.4955]
["bitfinex-derivatives","SOLF0:USTF0",1746798749248,27.26921177,173.04,172.89,1.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746798749850,5.7813,172.98,172.92,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746798750352,5.7813,172.98,172.89,1.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746798750353,35.8,173.04,172.89,1.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746798750846,5.7819,172.97,172.91,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746798751042,5.7819,172.97,172.89,1.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746798751849,5.782,172.96,172.89,1.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746798752052,35.68,173.02,172.89,1.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746798752255,357.0,173.07,172.89,1.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746798752551,35.66,173.06,172.9,6.52658108]
["bitfinex-derivatives","SOLF0:USTF0",1746798752753,35.66,173.06,172.89,1.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746798752951,5.7816,172.97,172.89,1.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746798753150,35.62,173.09,172.91,27.26921177]
["bitfinex-derivatives","SOLF0:USTF0",1746798753652,5.7805,173.01,172.96,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746798753883,384.26921177,173.1,172.92,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746798754153,35.54,173.09,172.92,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746798754651,5.7793,173.04,173.0,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746798754852,357.0,173.15,172.97,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746798755053,35.52,173.12,172.98,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746798755255,5.778,173.08,173.03,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746798755555,35.52,173.12,172.98,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746798756247,35.52,173.12,173.02,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746798756457,35.52,173.12,172.98,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746798757357,5.7784,173.07,173.02,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746798757657,35.52,173.12,172.98,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746798757866,5.7782,173.08,173.02,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746798758055,35.52,173.12,173.02,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746798758758,62.78921177,173.12,172.98,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746798759564,5.7786,173.07,172.98,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746798759759,62.78921177,173.12,172.98,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746798760059,62.78921177,173.12,173.02,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746798760452,62.78921177,173.12,172.98,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746798761359,5.7788,173.06,172.98,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746798761554,62.78921177,173.12,173.01,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1746798761759,62.78921177,173.12,172.98,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746798762262,62.78921177,173.12,172.98,9.6136]
["bitfinex-derivatives","SOLF0:USTF0",1746798762461,5.7805,173.01,172.91,29.08091177]
["bitfinex-derivatives","SOLF0:USTF0",1746798762764,35.22,173.06,172.98,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1746798762967,35.22,173.1,172.92,38.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746798763280,35.22,173.1,173.0,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746798763566,5.7798,173.03,172.97,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1746798763758,35.22,173.1,172.98,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746798764167,35.22,173.1,172.97,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1746798764168,27.26921177,173.08,172.97,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1746798764465,27.26921177,173.08,172.97,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746798764765,27.26921177,173.08,172.92,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1746798765264,5.7817,172.97,172.92,38.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746798765565,27.26921177,173.04,172.92,37.0419]
["bitfinex-derivatives","SOLF0:USTF0",1746798765566,35.22,173.02,172.92,37.0419]
["bitfinex-derivatives","SOLF0:USTF0",1746798766366,5.7813,172.98,172.92,37.0419]
["bitfinex-derivatives","SOLF0:USTF0",1746798766766,35.22,173.02,172.92,37.0419]
["bitfinex-derivatives","SOLF0:USTF0",1746798767363,1.00631841,173.1,172.92,494.0419]
["bitfinex-derivatives","SOLF0:USTF0",1746798767558,27.24654304,173.19,172.92,458.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746798767761,1.00567862,173.23,172.98,27.24773959]
["bitfinex-derivatives","SOLF0:USTF0",1746798768063,27.22286821,173.26,173.06,27.22286821]
["bitfinex-derivatives","SOLF0:USTF0",1746798768256,357.0,173.29,173.07,38.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746798768257,27.22418814,173.25,173.07,38.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746798768461,5.7741,173.2,173.07,38.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746798768665,27.25241265,173.16,172.99,495.0665]
["bitfinex-derivatives","SOLF0:USTF0",1746798768968,357.0,173.19,173.0,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746798768969,35.22,173.15,173.0,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746798769264,27.251052,173.13,173.0,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746798769667,27.251052,173.17,173.0,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746798769869,357.0,173.19,173.1,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746798770165,35.22,173.2,173.07,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1746798770357,35.22,173.2,173.09,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746798770757,35.22,173.2,173.07,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1746798771261,35.22,173.21,173.07,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1746798771457,35.22,173.22,173.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798771661,35.22,173.22,173.03,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1746798771662,357.0,173.21,173.03,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1746798771866,5.7758,173.15,173.03,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1746798772067,384.24642136,173.21,173.07,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1746798772367,357.0,173.21,173.03,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1746798772666,27.24642136,173.16,173.0,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746798772864,35.22,173.15,173.0,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746798773059,35.22,173.15,173.0,9.4431]
["bitfinex-derivatives","SOLF0:USTF0",1746798773256,35.22,173.15,173.0,1.823]
["bitfinex-derivatives","SOLF0:USTF0",1746798773257,27.24642136,173.12,173.0,1.823]
["bitfinex-derivatives","SOLF0:USTF0",1746798773463,27.24642136,173.08,172.94,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1746798773657,35.22,173.07,172.94,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1746798773856,5.7814,172.98,172.94,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1746798774057,35.22,173.07,172.94,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1746798774966,5.7808,173.0,172.94,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1746798775169,357.0,173.07,172.94,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1746798775360,35.22,173.05,172.97,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746798775867,5.7796,173.03,172.97,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746798776070,392.22,173.07,172.94,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1746798776467,5.779,173.05,173.0,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746798776664,392.22,173.07,172.94,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1746798776665,35.22,173.07,172.94,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1746798777066,5.7786,173.06,172.94,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1746798777468,35.22,173.07,172.94,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1746798777665,5.7789,173.05,173.01,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746798777969,35.22,173.07,172.94,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1746798778567,35.22,173.07,173.0,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746798778770,35.22,173.07,172.86,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1746798778967,27.24642136,173.03,172.89,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1746798779270,27.24642136,173.04,172.89,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1746798779574,1.0460179,173.06,172.89,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1746798779767,27.24642136,173.05,172.89,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1746798780473,5.7812,172.99,172.94,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746798781069,5.7804,173.01,172.89,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1746798781273,357.0,173.06,172.89,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1746798781575,5.7804,173.01,172.95,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746798783576,357.0,173.06,172.93,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1746798783876,27.24642136,173.03,172.89,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1746798784664,5.7817,172.97,172.92,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746798784870,38.18,173.01,172.92,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746798785073,38.18,173.01,172.89,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1746798785268,5.7819,172.97,172.89,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1746798785474,5.7819,172.97,172.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798785772,5.7805,173.01,172.96,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746798785973,852.92,173.06,172.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798786666,27.24642136,173.03,172.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798786976,852.92,173.06,172.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798787278,27.24642136,173.05,172.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798787576,5.7812,172.99,172.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798787869,27.24642136,173.05,172.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798788085,5.781,172.99,172.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798788370,27.24642136,173.05,172.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798788576,38.34,173.0,172.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798789675,5.7813,172.98,172.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798790575,5.781,172.99,172.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798790777,38.34,173.0,172.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798791878,38.34,173.0,172.8,27.24642136]
["bitfinex-derivatives","SOLF0:USTF0",1746798792099,27.24642136,172.98,172.81,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798792979,27.24642136,172.98,172.85,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746798793178,27.24642136,172.98,172.81,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798793179,27.24642136,172.94,172.81,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798793382,37.94,172.93,172.79,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1746798793578,37.94,172.93,172.82,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746798793973,5.7854,172.86,172.79,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1746798794179,37.94,172.93,172.79,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1746798794383,37.94,172.93,172.79,43.6911]
["bitfinex-derivatives","SOLF0:USTF0",1746798794880,37.94,172.93,172.83,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746798795080,37.94,172.93,172.79,43.6911]
["bitfinex-derivatives","SOLF0:USTF0",1746798795577,357.0,173.04,172.84,27.24642136]
["bitfinex-derivatives","SOLF0:USTF0",1746798795882,1.15586892,173.03,172.85,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1746798796282,1.15586892,173.03,172.93,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746798796504,1.15586892,173.03,172.91,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1746798796784,1.15586892,173.03,173.0,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746798796983,1.15586892,173.03,172.97,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1746798797883,1.15586892,173.03,172.92,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1746798798079,1.15586892,173.03,172.97,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746798798389,37.86,173.05,172.92,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746798798784,5.7819,172.96,172.92,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746798798983,384.24642136,173.04,172.9,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746798799282,384.24642136,173.04,172.88,495.84]
["bitfinex-derivatives","SOLF0:USTF0",1746798799283,5.7828,172.94,172.88,495.84]
["bitfinex-derivatives","SOLF0:USTF0",1746798799477,357.0,173.03,172.88,495.84]
["bitfinex-derivatives","SOLF0:USTF0",1746798799883,357.0,173.03,172.87,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1746798800190,27.26633912,173.12,172.92,27.26633912]
["bitfinex-derivatives","SOLF0:USTF0",1746798800377,5.7785,173.07,172.93,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1746798800582,394.7,173.11,172.94,1.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746798800771,1.1554015,173.1,172.94,1.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746798800976,1.1554015,173.1,172.95,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1746798801175,384.26519212,173.09,172.95,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1746798801377,5.7796,173.03,172.95,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1746798801578,37.6,173.05,172.95,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1746798801987,37.6,173.05,172.93,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1746798802488,1.15553501,173.08,172.93,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1746798802788,1.15553501,173.08,173.01,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746798803186,5.7786,173.06,172.93,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1746798803486,1.15553501,173.08,172.93,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1746798803785,5.7788,173.06,172.93,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1746798803990,1.15553501,173.08,172.93,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1746798804187,1.15553501,173.08,172.91,495.54]
["bitfinex-derivatives","SOLF0:USTF0",1746798804385,5.7805,173.01,172.91,495.54]
["bitfinex-derivatives","SOLF0:USTF0",1746798804581,28.42844252,173.08,172.91,495.54]
["bitfinex-derivatives","SOLF0:USTF0",1746798804786,1.15553501,173.08,172.94,27.25864936]
["bitfinex-derivatives","SOLF0:USTF0",1746798805795,37.54,173.11,172.94,27.25864936]
["bitfinex-derivatives","SOLF0:USTF0",1746798805985,5.7787,173.06,173.02,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746798806398,37.54,173.11,172.98,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746798806694,37.54,173.11,172.98,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1746798806898,27.25864936,173.08,172.92,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746798807092,5.7812,172.99,172.94,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746798807287,37.6,173.04,172.92,1.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746798807489,457.92,173.08,172.92,1.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746798807698,495.48,173.08,172.92,1.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746798808197,495.48,173.08,172.99,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746798808391,495.48,173.08,172.92,29.16889968]
["bitfinex-derivatives","SOLF0:USTF0",1746798808597,457.92,173.08,172.92,29.16889968]
["bitfinex-derivatives","SOLF0:USTF0",1746798808793,5.7786,173.07,173.01,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746798809194,37.86,173.09,172.98,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1746798809800,457.92,173.16,173.01,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746798810000,66.16995103,173.15,172.99,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1746798810205,2.20062994,173.14,172.99,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1746798810402,358.04549537,173.13,172.96,1.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746798810603,27.27793775,173.07,172.92,1.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746798810802,37.74,173.06,172.92,1.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746798811099,5.7804,173.01,172.92,1.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746798811405,5.7807,173.0,172.92,1.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746798811703,357.0,173.05,172.92,1.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746798811897,357.0,173.05,172.9,1.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746798812116,27.27793775,173.04,172.9,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746798812296,357.0,173.03,172.9,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746798813102,5.7815,172.98,172.92,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746798813302,37.66,173.0,172.9,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746798814704,5.7825,172.95,172.9,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746798814902,357.0,173.03,172.9,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746798815106,37.54,173.0,172.9,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746798815302,5.7816,172.98,172.93,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746798815498,457.9,173.05,172.9,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746798815699,37.48,173.04,172.9,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746798815902,27.29882351,173.01,172.72,24.10118654]
["bitfinex-derivatives","SOLF0:USTF0",1746798816107,27.31752296,172.95,172.81,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746798816304,37.54,172.94,172.81,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746798816811,5.7854,172.86,172.81,7.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746798817303,37.5,172.93,172.81,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746798817509,357.0,172.97,172.81,66.65860925]
["bitfinex-derivatives","SOLF0:USTF0",1746798817703,27.29644858,173.02,172.82,27.29644858]
["bitfinex-derivatives","SOLF0:USTF0",1746798817902,357.0,173.04,172.85,27.28676247]
["bitfinex-derivatives","SOLF0:USTF0",1746798817903,37.48,173.01,172.85,27.28676247]
["bitfinex-derivatives","SOLF0:USTF0",1746798818103,37.48,173.01,172.86,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746798818304,64.76676247,173.01,172.87,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1746798818502,5.7828,172.94,172.87,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1746798818800,37.58,172.95,172.87,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1746798819008,37.62,172.95,172.87,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1746798819411,5.783,172.93,172.88,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746798820011,5.783,172.93,172.89,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746798820213,5.7827,172.94,172.89,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746798820608,5.7827,172.94,172.9,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746798820817,5.7817,172.97,172.87,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1746798821412,37.9,172.99,172.87,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1746798821610,37.9,172.99,172.9,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746798821910,5.7818,172.97,172.87,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1746798822106,37.9,172.99,172.87,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1746798822611,357.0,173.04,172.88,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1746798822812,357.0,173.04,173.0,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746798823109,5.7792,173.05,172.94,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1746798823424,38.16,173.07,172.95,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1746798824917,5.7809,173.0,172.95,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1746798825112,38.16,173.07,172.95,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1746798825304,38.02,173.06,172.95,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1746798825508,5.7798,173.03,172.96,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1746798825810,38.02,173.06,172.96,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1746798826002,5.7805,173.01,172.96,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1746798826205,38.02,173.06,172.96,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1746798826718,384.28676247,173.12,172.96,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1746798826912,357.0,173.12,172.97,27.28676247]
["bitfinex-derivatives","SOLF0:USTF0",1746798827308,5.778,173.08,172.97,27.28676247]
["bitfinex-derivatives","SOLF0:USTF0",1746798827809,5.778,173.08,173.04,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746798828011,5.778,173.08,173.0,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746798828511,5.7777,173.09,173.05,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746798828704,357.0,173.18,173.05,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746798828904,37.9,173.17,173.06,1.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746798830110,1.95,173.17,173.09,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746798830416,357.0,173.18,173.06,1.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746798830714,5.7759,173.15,173.1,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1746798830914,5.7759,173.15,173.06,1.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746798831617,394.8,173.18,173.06,1.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746798832015,1.95,173.2,173.06,39.4817]
["bitfinex-derivatives","SOLF0:USTF0",1746798832220,37.74,173.19,173.07,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746798832519,5.7755,173.16,173.07,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746798832819,37.74,173.19,173.07,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746798833021,5.7753,173.16,173.07,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746798833519,37.74,173.19,173.07,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746798833718,37.74,173.19,173.09,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746798833923,37.74,173.19,173.07,39.6898]
["bitfinex-derivatives","SOLF0:USTF0",1746798834322,27.28676247,173.18,173.08,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746798834529,27.28676247,173.18,173.06,1.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746798834739,37.84,173.17,173.06,1.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746798835332,5.7763,173.13,173.06,1.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746798835526,37.84,173.17,173.06,1.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746798835922,5.776,173.14,173.09,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746798836735,37.84,173.17,173.06,1.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746798837124,27.28676247,173.14,173.0,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1746798837326,27.28676247,173.14,173.07,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746798837327,5.7771,173.11,173.07,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746798837532,37.78,173.11,173.0,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1746798837719,37.78,173.13,173.0,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1746798837922,37.88,173.16,173.0,31.14876247]
["bitfinex-derivatives","SOLF0:USTF0",1746798838325,37.86,173.18,173.01,11.5604]
["bitfinex-derivatives","SOLF0:USTF0",1746798838730,37.86,173.18,173.0,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1746798838930,5.7771,173.11,173.07,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746798839227,5.7771,173.11,173.0,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1746798839228,37.86,173.18,173.0,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1746798839429,65.14676247,173.18,173.0,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1746798839629,27.28676247,173.14,173.0,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1746798839829,1.8786,173.13,173.0,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746798840135,27.28676247,173.1,172.99,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1746798840330,37.98,173.12,172.95,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746798840331,5.781,172.99,172.95,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746798840531,37.92,173.04,172.93,39.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746798840931,5.7817,172.97,172.94,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746798841130,37.92,173.04,172.93,39.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746798841626,5.7806,173.0,172.95,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746798841832,37.92,173.04,172.95,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746798842029,357.0,173.07,172.97,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746798842229,37.84,173.04,172.93,39.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746798842631,65.12676247,173.04,172.93,39.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746798842933,1.9457,173.03,172.89,1.8891]
["bitfinex-derivatives","SOLF0:USTF0",1746798843136,5.7831,172.93,172.89,1.8891]
["bitfinex-derivatives","SOLF0:USTF0",1746798843439,65.04676247,172.96,172.82,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1746798843731,5.7836,172.92,172.88,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746798843933,65.02676247,172.95,172.82,39.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746798844235,5.7848,172.88,172.82,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1746798844437,358.9457,172.94,172.81,1.8891]
["bitfinex-derivatives","SOLF0:USTF0",1746798845227,5.7839,172.91,172.85,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746798845435,5.7839,172.91,172.81,1.8891]
["bitfinex-derivatives","SOLF0:USTF0",1746798845736,358.9457,172.94,172.81,1.8891]
["bitfinex-derivatives","SOLF0:USTF0",1746798845935,358.9457,172.94,172.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798846441,37.88,172.93,172.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798846638,358.9457,172.94,172.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798846834,358.9457,172.94,172.83,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746798847231,5.7842,172.9,172.85,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746798847448,358.9457,172.94,172.85,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746798847833,5.7842,172.9,172.85,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746798848034,5.7842,172.9,172.85,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746798848531,358.9457,172.94,172.81,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1746798848734,358.9457,172.94,172.81,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746798849336,358.9457,172.94,172.82,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746798849537,358.9457,172.94,172.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798849840,5.7852,172.87,172.81,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746798850036,37.58,172.89,172.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798850231,37.58,172.89,172.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798851041,358.9457,172.94,172.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798851240,1.9457,172.94,172.82,1.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746798851432,43.2817,172.97,172.92,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746798851746,459.6317,172.99,172.86,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1746798852140,486.91846247,172.99,172.86,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1746798852341,459.6317,172.99,172.86,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1746798853143,5.7833,172.92,172.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798853341,459.6317,172.99,172.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798853744,459.6317,172.99,172.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798853745,27.28676247,172.97,172.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798853942,357.0,172.96,172.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798854242,5.7851,172.87,172.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798854638,37.78,172.93,172.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798854835,5.7846,172.89,172.82,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746798855035,37.78,172.93,172.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798855444,5.7846,172.88,172.82,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746798856044,5.7851,172.87,172.81,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746798856342,5.7851,172.87,172.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798856543,27.28676247,172.92,172.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798857139,5.7847,172.88,172.83,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746798857445,37.78,172.93,172.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798857743,37.78,172.93,172.81,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746798857940,37.78,172.93,172.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798858145,5.7838,172.91,172.86,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746798858352,357.0,172.96,172.82,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1746798858540,497.3517,172.99,172.83,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1746798858740,5.7829,172.94,172.89,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746798858941,497.3517,172.99,172.89,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746798859141,497.3517,172.99,172.83,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1746798859741,497.3517,172.99,172.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798860246,5.7837,172.91,172.87,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746798860441,524.63846247,172.99,172.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798860637,357.0,172.98,172.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798860837,357.0,172.98,172.86,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1746798861044,357.0,172.98,172.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798861243,5.783,172.93,172.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798861446,357.0,172.98,172.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798861840,5.7836,172.92,172.87,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746798862046,357.0,172.98,172.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798863147,357.0,172.98,172.85,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746798863350,27.28676247,172.96,172.85,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746798863648,5.7839,172.91,172.85,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746798863948,27.28676247,172.96,172.85,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746798864145,5.7835,172.92,172.87,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746798864351,5.7835,172.92,172.85,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746798864555,27.28676247,172.96,172.85,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746798865050,357.0,172.98,172.85,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746798865352,357.0,172.98,172.89,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746798865851,357.0,172.98,172.85,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746798866255,357.0,172.98,172.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798866553,5.783,172.93,172.89,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746798867158,5.783,172.93,172.9,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746798867358,5.783,172.93,172.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798867558,357.0,172.98,172.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798867865,357.0,172.98,172.87,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746798868159,357.0,172.98,172.84,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1746798868358,357.0,172.98,172.9,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746798868560,357.0,172.98,172.85,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1746798868894,357.0,172.98,172.89,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746798869356,357.0,172.98,172.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798869559,27.28676247,172.96,172.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798869963,27.28676247,172.96,172.88,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746798870563,27.28676247,172.96,172.87,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746798870773,27.28676247,172.96,172.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798870990,357.0,172.95,172.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798871263,5.7848,172.88,172.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798871465,36.88,172.92,172.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798872463,5.7853,172.86,172.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798872761,1.8575,172.91,172.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798872956,384.28676247,172.95,172.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798872957,368.5597,173.03,172.84,27.28676247]
["bitfinex-derivatives","SOLF0:USTF0",1746798873158,386.14426247,173.03,172.85,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746798873360,5.7816,172.97,172.86,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1746798873560,5.7816,172.97,172.86,38.6206]
["bitfinex-derivatives","SOLF0:USTF0",1746798873763,5.7816,172.97,172.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798874365,386.14426247,173.03,172.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798874959,358.8575,173.03,172.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798875963,364.6372,173.03,172.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798876368,364.6372,173.03,172.89,11.5684]
["bitfinex-derivatives","SOLF0:USTF0",1746798876567,364.6372,173.03,172.89,38.85516247]
["bitfinex-derivatives","SOLF0:USTF0",1746798876963,5.78,173.02,172.89,38.85516247]
["bitfinex-derivatives","SOLF0:USTF0",1746798877166,358.8575,173.03,172.98,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1746798877370,1.8575,173.03,172.96,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1746798878069,5.7802,173.02,172.98,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746798878262,1.8575,173.03,172.96,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1746798878763,7.6371,173.03,172.96,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1746798878963,357.0,173.09,172.96,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1746798879163,5.7787,173.06,172.97,1.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746798879368,357.0,173.09,172.97,1.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746798879566,357.0,173.09,172.98,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1746798879866,357.0,173.09,172.99,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1746798881078,5.778,173.08,173.05,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746798881675,5.778,173.08,173.04,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746798883681,5.7777,173.09,173.04,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746798884176,29.22246247,173.13,173.05,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746798884384,1.9357,173.13,173.0,89.28676247]
["bitfinex-derivatives","SOLF0:USTF0",1746798884683,1.9357,173.13,173.04,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1746798884880,1.9357,173.13,173.01,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1746798885081,1.9357,173.13,173.0,89.28676247]
["bitfinex-derivatives","SOLF0:USTF0",1746798885283,5.7773,173.1,173.05,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746798885582,38.1957,173.13,173.0,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1746798885882,5.7781,173.08,173.03,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746798886281,5.7781,173.08,173.0,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1746798886581,5.7783,173.07,173.02,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746798887280,5.778,173.08,173.03,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746798887781,38.1957,173.13,173.03,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746798887981,5.7785,173.07,173.03,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746798888484,5.778,173.08,173.04,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746798888683,38.1957,173.13,173.0,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1746798889284,5.7783,173.07,173.03,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746798889787,5.7773,173.1,173.06,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746798889985,1.9357,173.13,173.0,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1746798890589,1.9357,173.13,172.97,1.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746798890883,5.7782,173.08,172.98,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1746798891183,1.9357,173.13,172.98,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1746798891785,1.9357,173.13,172.99,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1746798892086,5.7781,173.08,173.04,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746798892683,5.7783,173.07,173.04,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746798892886,1.9357,173.13,173.04,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746798893080,1.9357,173.13,173.03,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746798893482,1.9357,173.13,173.04,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746798894286,5.7775,173.1,172.99,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1746798894586,1.9357,173.13,173.0,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746798894887,5.7783,173.07,173.03,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746798895485,1.9357,173.13,173.0,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746798895986,1.9357,173.13,173.07,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1746798896193,1.9357,173.13,173.05,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746798897789,5.7769,173.12,173.08,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746798898089,1.9357,173.13,173.05,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746798898685,357.0,173.16,173.05,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746798899013,35.6,173.24,173.05,52.39201979]
["bitfinex-derivatives","SOLF0:USTF0",1746798899187,1.8013,173.23,173.06,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746798899490,1.8013,173.23,173.14,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746798899888,1.8013,173.23,173.11,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746798900087,5.7743,173.19,173.15,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746798900389,35.6,173.19,173.07,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746798900583,5.7758,173.15,173.07,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746798900783,35.6,173.19,173.07,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746798901483,5.7754,173.16,173.13,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746798901683,35.6,173.19,173.07,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746798901889,35.6,173.19,173.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798902193,5.7755,173.16,173.12,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746798902690,35.6,173.19,173.07,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746798903392,5.7765,173.13,173.09,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746798903791,16.77201979,173.19,173.06,41.3478]
["bitfinex-derivatives","SOLF0:USTF0",1746798904092,35.58,173.18,173.06,41.3478]
["bitfinex-derivatives","SOLF0:USTF0",1746798904490,35.58,173.18,173.09,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746798904693,35.58,173.18,173.06,41.3478]
["bitfinex-derivatives","SOLF0:USTF0",1746798904992,5.7763,173.13,173.09,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746798905197,35.58,173.18,173.06,41.3478]
["bitfinex-derivatives","SOLF0:USTF0",1746798905603,35.58,173.18,173.06,7.7129]
["bitfinex-derivatives","SOLF0:USTF0",1746798905788,16.77201979,173.15,173.06,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746798905989,1.8435,173.14,173.0,1.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746798906188,1.8435,173.14,173.05,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746798906189,5.7775,173.1,173.05,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746798906399,35.58,173.13,173.05,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746798906595,35.58,173.13,173.01,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746798906784,5.7779,173.08,173.04,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1746798906989,35.58,173.13,173.01,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746798907793,5.7766,173.12,173.08,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746798907997,35.58,173.16,173.01,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746798908290,357.0,173.17,173.01,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746798908796,5.7764,173.13,173.01,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746798908996,5.7764,173.13,173.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798909201,357.0,173.17,173.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798909391,5.7759,173.14,173.11,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746798909593,1.9685,173.19,173.08,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746798909796,5.7756,173.16,173.12,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746798910097,35.58,173.2,173.12,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746798910598,35.58,173.2,173.09,1.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746798911197,35.58,173.2,173.09,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1746798911597,35.58,173.2,173.09,1.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746798912402,5.7758,173.15,173.11,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746798912900,35.58,173.2,173.09,1.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746798913194,358.8919,173.23,173.09,1.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746798913401,394.4719,173.23,173.09,1.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746798913692,5.7748,173.18,173.13,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746798913894,394.4719,173.23,173.13,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746798914296,5.775,173.17,173.13,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746798914693,394.4719,173.23,173.09,37.3705]
["bitfinex-derivatives","SOLF0:USTF0",1746798914893,394.4719,173.23,173.09,1.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746798915098,394.4719,173.23,173.09,37.3705]
["bitfinex-derivatives","SOLF0:USTF0",1746798915401,394.4719,173.23,173.09,1.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746798915599,1.04495122,173.22,173.09,1.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746798916490,1.04495122,173.22,173.13,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746798916690,394.4719,173.23,173.09,1.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746798917295,35.56,173.22,173.09,1.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746798917598,358.8919,173.23,173.09,1.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746798919204,358.8919,173.23,173.14,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746798919898,358.8919,173.23,173.09,1.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746798920303,5.7748,173.18,173.1,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746798920603,358.8919,173.23,173.09,1.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746798920907,358.8919,173.23,173.12,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746798921203,358.8919,173.23,173.1,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746798921904,5.7748,173.18,173.1,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746798922106,358.8919,173.23,173.1,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746798922606,394.4519,173.23,173.09,1.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746798922805,394.4519,173.23,173.09,37.3705]
["bitfinex-derivatives","SOLF0:USTF0",1746798923001,5.7754,173.16,173.12,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746798923510,394.4519,173.23,173.12,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746798923805,394.4519,173.23,173.11,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746798924005,394.4519,173.23,173.09,1.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746798924204,394.4519,173.23,173.1,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1746798924502,1.04490259,173.22,173.09,1.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746798924708,5.7751,173.17,173.13,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746798924914,394.4519,173.23,173.09,1.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746798925504,16.77201979,173.2,173.07,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746798926005,5.7751,173.17,173.11,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746798926207,5.7751,173.17,173.07,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746798927206,35.56,173.18,173.07,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746798927909,5.7733,173.22,173.07,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746798928105,5.7733,173.22,173.19,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746798928308,5.7733,173.22,173.12,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746798928508,5.7733,173.22,173.18,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746798928707,5.7733,173.22,173.13,1.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746798929007,5.7736,173.21,173.18,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746798929213,358.8919,173.23,173.13,1.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746798929604,5.7739,173.2,173.13,1.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746798929803,358.8919,173.23,173.13,1.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746798930812,5.7739,173.2,173.13,1.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746798931314,358.8919,173.23,173.13,1.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746798931609,394.4319,173.23,173.13,1.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746798931812,364.6649,173.23,173.19,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746798932309,358.8919,173.23,173.18,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746798932610,358.8919,173.23,173.13,1.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746798933132,5.7736,173.21,173.17,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746798933417,357.0,173.23,173.13,1.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746798933615,5.7733,173.22,173.18,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746798934417,357.0,173.23,173.13,1.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746798935019,5.7734,173.22,173.13,1.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746798935411,5.7734,173.22,173.17,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746798935716,5.7736,173.21,173.17,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746798936017,5.7736,173.21,173.18,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746798936621,357.0,173.23,173.13,1.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746798937021,357.0,173.23,173.17,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746798937218,357.0,173.23,173.13,1.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746798937921,2.97888848,173.22,173.06,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746798938115,358.04488848,173.21,173.06,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746798938337,16.77201979,173.19,173.06,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746798938618,392.54,173.18,173.06,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746798939421,16.77201979,173.15,172.97,464.21297267]
["bitfinex-derivatives","SOLF0:USTF0",1746798939617,358.9143,173.14,173.0,37.3515]
["bitfinex-derivatives","SOLF0:USTF0",1746798939823,35.54,173.13,173.0,1.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746798940124,5.7782,173.08,173.0,1.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746798940324,35.54,173.13,173.0,1.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746798940622,5.7783,173.07,173.03,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746798940822,5.7783,173.07,173.0,1.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746798941122,5.778,173.08,173.03,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746798941319,35.54,173.13,173.03,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746798941823,35.54,173.13,173.0,1.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746798942023,35.54,173.13,172.99,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746798942225,5.7782,173.08,172.99,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746798943127,5.7782,173.08,173.03,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746798943314,35.54,173.13,172.99,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746798943716,35.54,173.13,173.06,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746798943920,5.7772,173.11,172.99,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746798944121,35.54,173.13,172.99,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746798944621,357.0,173.12,172.99,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746798944926,357.0,173.12,173.05,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746798945226,5.7779,173.08,172.99,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746798945529,5.7779,173.08,173.04,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746798945929,5.7777,173.09,173.04,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746798946332,357.0,173.12,172.99,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746798946525,5.7772,173.11,172.99,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746798946826,357.0,173.12,172.99,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746798947225,357.0,173.12,173.02,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1746798947427,357.0,173.12,173.11,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746798947625,41.3155,173.16,173.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798947832,35.54,173.16,173.02,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1746798948130,35.54,173.15,173.02,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1746798948628,5.7761,173.14,173.1,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746798948929,35.54,173.15,173.02,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1746798949130,5.7759,173.14,173.02,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1746798949632,35.54,173.15,173.02,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1746798950425,35.54,173.15,173.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798950830,35.54,173.16,173.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798951031,5.776,173.14,173.1,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1746798951434,35.54,173.16,173.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798951632,35.54,173.16,173.12,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746798951831,35.54,173.16,173.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798952435,358.8614,173.18,173.04,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1746798952630,394.4014,173.18,173.04,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1746798952835,394.4014,173.18,173.16,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746798953232,394.4014,173.18,173.08,1.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746798953434,357.0,173.22,173.08,1.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746798953632,357.0,173.22,173.09,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746798953830,5.7737,173.21,173.18,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746798954231,357.0,173.22,173.18,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746798954436,357.0,173.22,173.19,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746798955639,362.7732,173.22,173.18,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746798955942,357.0,173.22,173.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798956139,35.52,173.23,173.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798956341,41.2931,173.23,173.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798956538,35.52,173.23,173.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798957842,41.2931,173.23,173.19,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1746798959042,5.7733,173.22,173.18,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746798959252,35.52,173.23,173.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798959439,35.52,173.23,173.09,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746798959745,52.29201979,173.23,173.1,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746798959939,52.29201979,173.23,173.09,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746798960147,5.7745,173.19,173.09,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746798960343,52.29201979,173.23,173.09,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746798960543,1.04488227,173.22,173.08,37.3515]
["bitfinex-derivatives","SOLF0:USTF0",1746798960748,5.775,173.17,173.08,37.3515]
["bitfinex-derivatives","SOLF0:USTF0",1746798960944,35.5,173.18,173.08,37.3515]
["bitfinex-derivatives","SOLF0:USTF0",1746798961345,35.5,173.18,173.15,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746798962742,35.5,173.18,173.14,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746798963048,41.2747,173.18,173.14,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746798963255,35.5,173.18,173.15,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746798963847,41.2746,173.18,173.14,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746798964651,35.5,173.18,173.15,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746798965146,5.7741,173.2,173.08,37.3515]
["bitfinex-derivatives","SOLF0:USTF0",1746798965346,392.5,173.21,173.08,37.3515]
["bitfinex-derivatives","SOLF0:USTF0",1746798965642,5.7743,173.19,173.15,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746798965846,5.7743,173.19,173.08,37.3515]
["bitfinex-derivatives","SOLF0:USTF0",1746798966043,392.5,173.21,173.08,37.3515]
["bitfinex-derivatives","SOLF0:USTF0",1746798966844,398.2738,173.21,173.08,37.3515]
["bitfinex-derivatives","SOLF0:USTF0",1746798967045,362.7738,173.21,173.08,37.3515]
["bitfinex-derivatives","SOLF0:USTF0",1746798967446,362.7738,173.21,173.18,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746798967646,5.7738,173.21,173.19,8.90104564]
["bitfinex-derivatives","SOLF0:USTF0",1746798967846,5.7738,173.21,173.2,8.90104564]
["bitfinex-derivatives","SOLF0:USTF0",1746798968450,5.775,173.17,173.13,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746798968657,16.77201979,173.23,173.08,37.3315]
["bitfinex-derivatives","SOLF0:USTF0",1746798968849,5.7746,173.18,173.08,37.3315]
["bitfinex-derivatives","SOLF0:USTF0",1746798969050,16.77201979,173.23,173.08,37.3315]
["bitfinex-derivatives","SOLF0:USTF0",1746798969358,5.7748,173.18,173.08,37.3315]
["bitfinex-derivatives","SOLF0:USTF0",1746798969651,16.77201979,173.23,173.08,37.3315]
["bitfinex-derivatives","SOLF0:USTF0",1746798970053,16.77201979,173.23,173.15,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746798970548,16.77201979,173.23,173.12,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746798970950,16.77201979,173.23,173.08,37.3315]
["bitfinex-derivatives","SOLF0:USTF0",1746798971151,16.77201979,173.23,173.16,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1746798971652,35.48,173.22,173.14,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746798972154,5.775,173.17,173.08,37.3315]
["bitfinex-derivatives","SOLF0:USTF0",1746798972554,35.48,173.22,173.08,37.3315]
["bitfinex-derivatives","SOLF0:USTF0",1746798972951,16.77201979,173.23,173.08,37.3315]
["bitfinex-derivatives","SOLF0:USTF0",1746798973151,5.7738,173.21,173.08,37.3315]
["bitfinex-derivatives","SOLF0:USTF0",1746798973358,16.77201979,173.23,173.08,38.3315]
["bitfinex-derivatives","SOLF0:USTF0",1746798973750,5.7738,173.21,173.08,38.3315]
["bitfinex-derivatives","SOLF0:USTF0",1746798974152,16.77201979,173.23,173.08,38.3315]
["bitfinex-derivatives","SOLF0:USTF0",1746798974347,16.77201979,173.23,173.08,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746798974553,16.77201979,173.23,173.09,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1746798974747,5.7755,173.16,173.08,38.3115]
["bitfinex-derivatives","SOLF0:USTF0",1746798974952,5.7755,173.16,173.08,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746798975154,35.46,173.19,173.12,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746798975456,35.46,173.19,173.08,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746798975660,35.46,173.19,173.11,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746798975850,35.46,173.19,173.08,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746798976153,52.23201979,173.19,173.08,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746798976550,5.7768,173.12,173.08,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746798976751,16.77201979,173.16,173.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798977153,35.46,173.15,173.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798978756,5.7772,173.11,173.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798978964,35.46,173.15,173.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798979156,37.3321,173.15,173.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798979453,5.7776,173.09,173.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798979657,35.46,173.1,173.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798980860,35.46,173.1,173.03,6.53524643]
["bitfinex-derivatives","SOLF0:USTF0",1746798981159,35.46,173.1,173.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798982066,16.77201979,173.08,173.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798982458,16.77201979,173.08,172.93,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746798982459,16.77201979,173.04,172.93,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746798982664,52.21201979,173.04,172.94,6.51563616]
["bitfinex-derivatives","SOLF0:USTF0",1746798982856,5.7801,173.02,172.97,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746798983258,52.21201979,173.04,172.94,6.50525012]
["bitfinex-derivatives","SOLF0:USTF0",1746798983566,52.21201979,173.04,172.95,6.50525012]
["bitfinex-derivatives","SOLF0:USTF0",1746798983762,57.99131979,173.04,172.99,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746798984164,35.44,173.04,172.93,6.50351656]
["bitfinex-derivatives","SOLF0:USTF0",1746798984464,35.44,173.04,173.01,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746798984665,35.44,173.04,172.95,6.50351656]
["bitfinex-derivatives","SOLF0:USTF0",1746798984967,35.44,173.04,172.96,6.49843209]
["bitfinex-derivatives","SOLF0:USTF0",1746798985167,35.44,173.04,172.91,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746798985366,5.7796,173.03,172.92,68.49612113]
["bitfinex-derivatives","SOLF0:USTF0",1746798985564,35.44,173.04,172.93,6.49612113]
["bitfinex-derivatives","SOLF0:USTF0",1746798985763,35.44,173.04,172.94,6.49612113]
["bitfinex-derivatives","SOLF0:USTF0",1746798985968,35.44,173.04,173.01,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746798986163,35.44,173.04,172.96,6.49612113]
["bitfinex-derivatives","SOLF0:USTF0",1746798986364,35.44,173.04,172.97,6.49612113]
["bitfinex-derivatives","SOLF0:USTF0",1746798986665,357.0,173.06,173.03,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746798986860,357.0,173.06,172.91,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746798986861,357.0,173.06,172.98,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746798987059,357.0,173.06,172.99,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746798987263,357.0,173.06,173.05,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746798987663,35.44,173.11,172.99,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1746798987963,35.44,173.11,173.0,6.4897033]
["bitfinex-derivatives","SOLF0:USTF0",1746798988265,5.7776,173.09,173.05,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746798988862,5.7773,173.1,172.99,67.706]
["bitfinex-derivatives","SOLF0:USTF0",1746798989064,35.44,173.11,173.0,6.49636384]
["bitfinex-derivatives","SOLF0:USTF0",1746798989262,35.44,173.11,173.01,6.49636384]
["bitfinex-derivatives","SOLF0:USTF0",1746798989462,5.7776,173.1,173.05,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746798989661,35.44,173.11,173.05,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746798990465,357.0,173.13,173.01,6.50062385]
["bitfinex-derivatives","SOLF0:USTF0",1746798990666,41.2166,173.12,173.02,6.50062385]
["bitfinex-derivatives","SOLF0:USTF0",1746798990963,41.2166,173.12,172.99,41.146]
["bitfinex-derivatives","SOLF0:USTF0",1746798991168,41.2166,173.12,173.07,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746798991371,5.777,173.11,173.07,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746798991967,5.7776,173.09,173.05,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746798992764,5.7773,173.1,173.06,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746798992966,35.44,173.12,173.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798993170,357.0,173.13,173.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798994573,41.1953,173.16,173.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798994764,35.42,173.16,173.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798995477,5.7757,173.15,173.1,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1746798996472,358.8949,173.2,173.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798996668,35.42,173.19,173.08,1.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746798996868,35.42,173.19,173.08,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1746798997276,35.42,173.19,173.08,1.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746798997468,5.7768,173.12,173.07,67.778]
["bitfinex-derivatives","SOLF0:USTF0",1746798998375,5.777,173.11,173.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798998568,16.77201979,173.17,173.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798998875,357.0,173.16,173.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746798999073,16.77201979,173.13,173.03,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1746798999267,52.17201979,173.13,173.03,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1746798999472,52.17201979,173.13,173.02,1.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746798999669,1.9073,173.12,173.02,1.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746799000069,5.7788,173.06,173.02,1.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746799000265,358.9073,173.12,173.02,1.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746799000473,5.7798,173.03,172.97,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746799000670,35.4,173.08,172.98,6.49497255]
["bitfinex-derivatives","SOLF0:USTF0",1746799000873,35.4,173.08,172.99,6.49497255]
["bitfinex-derivatives","SOLF0:USTF0",1746799001074,35.4,173.08,173.01,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746799001377,35.4,173.08,172.97,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746799001565,35.4,173.08,173.02,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746799001767,35.4,173.08,172.97,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746799001967,394.2873,173.12,172.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799002277,392.38,173.12,173.07,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746799002574,35.38,173.12,173.02,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746799003089,5.7779,173.08,173.03,6.49296204]
["bitfinex-derivatives","SOLF0:USTF0",1746799003271,5.7779,173.08,173.04,12.27196204]
["bitfinex-derivatives","SOLF0:USTF0",1746799003472,5.7779,173.08,173.04,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1746799003678,5.7787,173.06,173.03,1.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746799004278,16.77201979,173.04,172.89,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746799004474,16.77201979,173.04,172.93,1.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746799004680,5.7818,172.97,172.93,1.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746799004872,52.15201979,173.0,172.83,457.7]
["bitfinex-derivatives","SOLF0:USTF0",1746799005082,52.15201979,173.0,172.87,1.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746799005382,5.7832,172.93,172.88,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746799005576,52.15201979,173.0,172.87,1.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746799005779,5.7828,172.94,172.88,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746799006080,52.15201979,173.0,172.87,1.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746799006678,357.0,173.02,172.87,1.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746799006880,392.36,173.02,172.87,1.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746799007079,398.14,173.02,172.95,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1746799007280,41.14,173.02,172.95,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1746799007482,41.14,173.02,172.92,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1746799007683,5.7804,173.01,172.93,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1746799007979,35.36,173.02,172.92,67.783]
["bitfinex-derivatives","SOLF0:USTF0",1746799008183,5.7809,172.99,172.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799008477,5.7809,172.99,172.93,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746799008684,35.36,173.02,172.93,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746799008881,35.36,173.02,172.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799009080,35.36,173.02,172.93,6.50727803]
["bitfinex-derivatives","SOLF0:USTF0",1746799009281,35.36,173.02,172.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799009686,35.36,173.02,172.94,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746799009883,35.36,173.01,172.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799010084,5.7811,172.99,172.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799010284,35.36,173.01,172.94,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746799010492,35.36,173.01,172.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799010686,5.7813,172.98,172.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799011489,5.781,172.99,172.94,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746799012689,5.781,172.99,172.95,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746799012890,35.36,173.01,172.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799013493,5.781,172.99,172.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799014589,5.781,172.99,172.94,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746799014890,5.7813,172.98,172.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799015086,35.36,173.01,172.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799015291,5.7817,172.97,172.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799016490,5.7817,172.97,172.92,67.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746799016790,5.7814,172.98,172.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799017187,35.34,173.0,172.94,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746799017792,5.781,172.99,172.94,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746799018190,35.34,173.0,172.93,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746799018383,35.34,173.0,172.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799018987,5.781,172.99,172.94,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746799019194,52.11201979,173.0,172.88,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1746799019491,16.77201979,172.96,172.89,6.48383961]
["bitfinex-derivatives","SOLF0:USTF0",1746799019687,16.77201979,172.92,172.82,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1746799019887,16.77201979,172.92,172.85,6.4888911]
["bitfinex-derivatives","SOLF0:USTF0",1746799020089,16.77201979,172.92,172.82,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746799020286,35.32,172.95,172.85,6.49332992]
["bitfinex-derivatives","SOLF0:USTF0",1746799020488,16.77201979,172.94,172.86,6.49278275]
["bitfinex-derivatives","SOLF0:USTF0",1746799020694,16.77201979,172.94,172.82,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746799020886,16.77201979,172.9,172.82,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746799021087,5.7855,172.86,172.83,6.48934392]
["bitfinex-derivatives","SOLF0:USTF0",1746799021299,35.32,172.89,172.82,1.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746799021686,5.7855,172.86,172.82,1.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746799022294,35.32,172.89,172.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799022691,16.77201979,172.86,172.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799022891,16.77201979,172.86,172.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799022892,5.7866,172.82,172.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799023089,35.32,172.84,172.77,9.4845]
["bitfinex-derivatives","SOLF0:USTF0",1746799023288,5.7871,172.81,172.77,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1746799023590,16.77201979,172.86,172.78,6.49622807]
["bitfinex-derivatives","SOLF0:USTF0",1746799023794,35.32,172.83,172.79,6.49622807]
["bitfinex-derivatives","SOLF0:USTF0",1746799024002,35.32,172.83,172.77,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1746799024192,35.32,172.83,172.78,6.49451199]
["bitfinex-derivatives","SOLF0:USTF0",1746799024391,35.32,172.83,172.77,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1746799024590,35.32,172.83,172.78,6.48593852]
["bitfinex-derivatives","SOLF0:USTF0",1746799024787,5.7868,172.82,172.77,9.4845]
["bitfinex-derivatives","SOLF0:USTF0",1746799024992,5.7868,172.82,172.78,6.48617644]
["bitfinex-derivatives","SOLF0:USTF0",1746799025194,35.32,172.83,172.75,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1746799025397,35.32,172.83,172.76,6.478021]
["bitfinex-derivatives","SOLF0:USTF0",1746799025695,35.32,172.83,172.77,6.478021]
["bitfinex-derivatives","SOLF0:USTF0",1746799025888,5.7872,172.81,172.76,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746799026090,52.09201979,172.83,172.72,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746799026305,16.77201979,172.79,172.72,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746799026499,35.32,172.78,172.68,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746799027203,35.3,172.79,172.69,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1746799027397,5.788,172.78,172.73,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746799027796,35.3,172.79,172.69,6.47177082]
["bitfinex-derivatives","SOLF0:USTF0",1746799027997,16.77201979,172.78,172.68,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746799028200,16.77201979,172.78,172.67,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746799029203,5.7897,172.73,172.68,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746799029404,35.32,172.74,172.67,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746799029705,35.32,172.74,172.68,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746799029903,35.32,172.74,172.67,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746799030903,41.1093,172.74,172.69,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746799031305,35.32,172.74,172.69,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746799031506,5.7896,172.73,172.68,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746799032297,35.32,172.74,172.67,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746799032700,41.1095,172.74,172.69,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746799033617,5.7896,172.73,172.68,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746799033812,35.32,172.74,172.67,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746799034205,41.1096,172.74,172.69,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746799034607,35.32,172.74,172.67,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746799034914,5.7899,172.73,172.68,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746799035105,35.32,172.74,172.67,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746799035411,41.1095,172.74,172.7,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746799035612,41.1095,172.74,172.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799036102,5.7897,172.73,172.69,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746799036710,35.32,172.74,172.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799037416,5.7899,172.73,172.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799037607,35.32,172.74,172.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799038312,5.7885,172.77,172.72,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746799038512,35.28,172.77,172.72,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746799038709,5.7895,172.74,172.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799038913,16.77201979,172.76,172.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799039319,5.7893,172.74,172.69,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746799039517,16.77201979,172.76,172.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799039918,52.05201979,172.77,172.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799040319,5.7906,172.7,172.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799041716,5.7916,172.67,172.61,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746799042219,5.7908,172.7,172.61,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746799042422,35.26,172.71,172.61,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746799042620,35.26,172.71,172.67,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746799042920,35.26,172.74,172.67,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746799043119,35.26,172.74,172.61,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746799043120,35.26,172.74,172.66,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746799043320,35.26,172.74,172.61,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746799043920,35.26,172.74,172.65,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746799044120,35.26,172.74,172.61,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746799044320,357.0,172.76,172.61,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746799044520,5.7895,172.74,172.62,6.43522831]
["bitfinex-derivatives","SOLF0:USTF0",1746799044720,357.0,172.76,172.69,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746799044920,35.26,172.79,172.66,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746799045213,35.26,172.79,172.69,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746799045424,16.77201979,172.8,172.66,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746799045621,458.18,172.81,172.67,10.28496254]
["bitfinex-derivatives","SOLF0:USTF0",1746799045923,35.24,172.81,172.68,16.77201979]
["bitfinex-derivatives","SOLF0:USTF0",1746799046325,41.027,172.81,172.69,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746799046525,35.24,172.81,172.69,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746799046824,41.0271,172.81,172.78,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746799047121,35.24,172.81,172.72,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746799047318,35.24,172.85,172.72,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746799047622,35.24,172.88,172.72,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746799048022,5.7862,172.84,172.8,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1746799048323,35.24,172.88,172.72,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746799048624,5.7865,172.83,172.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799048826,35.24,172.88,172.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799050318,35.24,172.88,172.74,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746799050532,16.77201979,172.85,172.7,458.64]
["bitfinex-derivatives","SOLF0:USTF0",1746799050825,5.788,172.78,172.74,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746799051025,35.22,172.84,172.74,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746799051324,35.22,172.84,172.7,493.86]
["bitfinex-derivatives","SOLF0:USTF0",1746799051524,5.7878,172.79,172.75,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746799051726,35.22,172.84,172.75,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746799052029,16.77201979,172.83,172.7,458.64]
["bitfinex-derivatives","SOLF0:USTF0",1746799052328,18.74111979,172.83,172.69,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746799052626,5.7886,172.77,172.72,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746799053022,18.74111979,172.83,172.72,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746799053227,18.74111979,172.83,172.69,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746799053527,18.74111979,172.83,172.69,63.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746799054027,5.7882,172.78,172.73,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746799054229,18.74111979,172.83,172.69,63.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746799054531,18.74111979,172.83,172.74,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746799055025,5.7879,172.79,172.74,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746799055230,18.74111979,172.83,172.75,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746799055421,16.77201979,172.83,172.75,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746799055623,5.7878,172.79,172.69,63.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746799055828,16.77201979,172.83,172.74,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746799056124,5.7878,172.79,172.74,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746799056625,5.788,172.78,172.74,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746799056925,51.95201979,172.79,172.69,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746799057323,5.7895,172.74,172.69,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746799057728,5.7881,172.78,172.69,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746799057929,51.95201979,172.79,172.73,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746799058132,51.95201979,172.79,172.69,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746799058334,22.55971979,172.79,172.69,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746799058530,5.7877,172.79,172.75,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746799058723,5.7877,172.79,172.7,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1746799059027,373.77201979,172.83,172.7,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1746799059231,35.16,172.82,172.7,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1746799059525,5.7877,172.79,172.7,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1746799059727,35.16,172.82,172.7,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1746799059927,35.16,172.82,172.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799060232,5.7878,172.79,172.75,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746799060456,35.16,172.82,172.75,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746799060638,35.16,172.82,172.7,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1746799060930,5.7879,172.79,172.7,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1746799061131,35.16,172.82,172.7,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1746799061829,5.7879,172.79,172.7,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1746799062235,35.16,172.82,172.69,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746799062434,16.77201979,172.81,172.72,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746799062737,16.77201979,172.81,172.69,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746799063227,5.7898,172.73,172.7,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746799063434,16.77201979,172.81,172.69,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746799063834,5.7895,172.74,172.69,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1746799064327,5.7902,172.72,172.69,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746799064630,51.89201979,172.77,172.69,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746799065131,51.89201979,172.77,172.69,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746799066035,51.89201979,172.77,172.7,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746799066329,51.89201979,172.77,172.69,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746799066629,5.7896,172.74,172.69,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1746799067037,35.12,172.77,172.7,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746799067234,35.12,172.77,172.69,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746799067834,35.12,172.77,172.69,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1746799068131,16.77201979,172.75,172.69,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1746799068437,16.77201979,172.75,172.68,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746799068633,35.12,172.77,172.68,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746799068831,5.79,172.72,172.68,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746799069033,35.12,172.77,172.67,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746799069234,16.77201979,172.75,172.63,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746799070038,5.7907,172.7,172.66,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746799070232,35.08,172.72,172.55,16.77201979]
["bitfinex-derivatives","SOLF0:USTF0",1746799070435,5.7908,172.7,172.66,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746799070930,5.7904,172.71,172.67,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746799071128,35.08,172.72,172.61,1.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746799071539,5.7903,172.71,172.67,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746799071838,35.08,172.72,172.61,1.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746799072036,35.08,172.72,172.62,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1746799072632,5.7906,172.71,172.67,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746799072859,35.08,172.72,172.61,1.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746799073333,5.7912,172.69,172.65,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746799073737,40.87,172.72,172.61,1.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746799074340,40.87,172.72,172.68,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1746799076033,5.7897,172.73,172.63,1.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746799076240,35.04,172.74,172.64,36.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746799076537,5.7897,172.73,172.69,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746799077140,5.7902,172.72,172.64,36.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746799077639,5.7902,172.72,172.69,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746799077941,36.9107,172.78,172.64,36.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746799078238,5.789,172.75,172.72,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746799079534,5.7887,172.76,172.72,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746799079835,5.7887,172.76,172.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799080037,5.7887,172.76,172.73,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746799080543,36.9107,172.78,172.74,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746799080843,493.58,172.79,172.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799081036,35.02,172.79,172.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799081334,5.7889,172.76,172.73,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746799081741,18.68761979,172.83,172.69,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799081937,35.0,172.82,172.7,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746799082130,18.68761979,172.83,172.7,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746799082337,35.0,172.82,172.7,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746799083042,5.7876,172.79,172.7,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746799083541,35.0,172.82,172.7,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746799083542,35.0,172.82,172.7,38.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746799083836,5.7876,172.79,172.76,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746799084444,5.7879,172.78,172.75,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746799084644,35.0,172.82,172.7,38.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746799085745,5.7875,172.8,172.76,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746799086040,35.0,172.82,172.7,38.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746799086240,5.7879,172.79,172.75,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746799086447,35.0,172.82,172.75,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746799087045,5.7875,172.8,172.76,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746799087744,1.0075275,172.89,172.7,38.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746799087941,34.96,172.86,172.7,38.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746799088344,34.96,172.86,172.83,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1746799088542,24.55541979,172.88,172.75,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746799088741,34.96,172.87,172.75,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746799088941,40.7453,172.87,172.81,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746799089138,40.7453,172.87,172.75,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746799089443,40.7453,172.87,172.81,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746799089646,40.7253,172.86,172.81,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746799089844,40.7253,172.86,172.8,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746799090145,34.94,172.86,172.8,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746799090345,5.7859,172.85,172.79,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746799090544,34.94,172.86,172.75,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746799091247,34.94,172.86,172.72,1.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746799091644,34.94,172.86,172.76,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746799091845,34.94,172.86,172.72,1.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746799092235,5.7867,172.82,172.78,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746799092439,34.94,172.86,172.78,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746799092743,34.94,172.86,172.7,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746799092943,34.94,172.86,172.71,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746799093247,5.7874,172.8,172.76,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746799093948,18.77081979,172.88,172.71,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746799094144,34.9,172.87,172.71,63.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746799094341,36.8988,172.88,172.71,63.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746799094546,34.9,172.9,172.73,16.77201979]
["bitfinex-derivatives","SOLF0:USTF0",1746799094744,34.9,172.9,172.74,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746799095439,18.63171979,172.94,172.76,11.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746799095645,36.7597,172.94,172.77,477.15031979]
["bitfinex-derivatives","SOLF0:USTF0",1746799095945,36.7597,172.94,172.78,13.3831]
["bitfinex-derivatives","SOLF0:USTF0",1746799096146,36.7597,172.94,172.79,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1746799096348,36.7597,172.94,172.79,36.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746799096649,5.7831,172.93,172.89,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746799096878,5.7831,172.93,172.84,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1746799097050,5.7828,172.94,172.9,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746799097254,5.7828,172.94,172.85,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746799097548,34.88,172.97,172.85,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746799097749,5.7824,172.95,172.91,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746799097951,34.88,172.98,172.87,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746799098151,34.88,172.98,172.92,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1746799098552,36.7197,173.0,172.87,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746799098853,5.7821,172.96,172.92,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1746799099655,357.0,173.08,172.9,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746799099949,34.86,173.04,172.9,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746799100245,5.7808,173.0,172.96,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746799100649,34.84,173.04,172.95,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746799100955,34.84,173.04,172.9,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746799101755,34.84,173.04,172.96,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746799102256,1.8565,173.06,172.96,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746799102454,34.82,173.05,172.96,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746799102757,5.7802,173.02,172.97,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746799103056,34.82,173.05,172.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799103252,5.7814,172.98,172.93,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746799103453,5.7814,172.98,172.9,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746799103755,5.781,172.99,172.94,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746799104056,34.82,173.05,172.9,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746799104261,5.7802,173.02,172.97,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746799104446,1.8565,173.06,172.9,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746799104654,36.6565,173.06,172.9,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746799104949,36.6565,173.06,172.99,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746799105350,5.7793,173.04,172.99,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746799105552,36.6565,173.06,172.9,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746799105957,5.7799,173.03,172.98,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1746799106155,36.6565,173.06,172.9,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746799106351,36.6565,173.06,172.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799106553,5.7797,173.03,172.98,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1746799106961,36.6565,173.06,172.98,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1746799107455,36.6565,173.06,172.99,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746799107659,36.6565,173.06,172.92,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1746799107956,1.8565,173.06,172.99,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746799108560,5.7793,173.04,173.0,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746799108751,1.8565,173.06,172.96,1.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746799109370,5.7793,173.04,172.96,1.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746799109557,36.6165,173.06,172.96,1.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746799109758,36.6165,173.06,172.98,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746799110468,5.78,173.02,172.98,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746799110759,36.6165,173.06,172.99,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746799110952,5.7795,173.04,172.96,1.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746799111153,5.7795,173.04,172.96,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746799111448,5.7795,173.04,172.99,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746799113168,5.7795,173.04,173.0,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746799114258,5.7796,173.03,172.99,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746799115263,5.7793,173.04,173.0,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746799115465,16.77201979,173.09,172.96,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746799115858,5.7788,173.06,173.02,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746799116171,34.7,173.1,173.0,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1746799116468,391.68,173.14,173.01,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746799116662,34.68,173.14,173.01,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746799116855,34.68,173.14,173.06,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746799117059,5.7775,173.1,173.06,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746799117466,5.7775,173.1,173.01,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746799117656,34.68,173.14,173.01,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746799118462,16.77201979,173.11,173.01,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746799118962,16.77201979,173.11,172.98,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746799119656,16.77201979,173.11,173.0,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746799119967,16.77201979,173.11,172.98,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746799120162,16.77201979,173.11,173.01,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1746799120563,5.7791,173.05,173.01,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1746799120764,16.77201979,173.03,172.96,1.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746799120964,51.41201979,173.03,172.96,1.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746799121176,5.7812,172.99,172.96,1.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746799121461,51.41201979,173.03,172.96,1.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746799121670,5.7815,172.98,172.96,1.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746799121965,51.41201979,173.03,172.96,1.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746799122565,51.41201979,173.03,172.96,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1746799122765,5.7801,173.02,172.96,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1746799122969,5.7801,173.02,172.96,1.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746799123162,34.64,173.03,172.84,11.5719]
["bitfinex-derivatives","SOLF0:USTF0",1746799123357,5.7807,173.0,172.9,1.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746799123567,16.77201979,173.07,172.98,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1746799123768,34.62,173.03,172.98,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1746799125066,5.7802,173.02,172.93,1.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746799126165,5.7802,173.02,172.94,6.41356984]
["bitfinex-derivatives","SOLF0:USTF0",1746799126368,5.7802,173.02,172.95,6.41356984]
["bitfinex-derivatives","SOLF0:USTF0",1746799126664,5.7803,173.01,172.96,6.41356984]
["bitfinex-derivatives","SOLF0:USTF0",1746799126857,1.00612929,173.13,172.97,6.41356984]
["bitfinex-derivatives","SOLF0:USTF0",1746799127055,5.7778,173.09,172.98,8.33846984]
["bitfinex-derivatives","SOLF0:USTF0",1746799127262,34.6,173.12,172.99,8.25966984]
["bitfinex-derivatives","SOLF0:USTF0",1746799127466,34.6,173.12,173.0,6.41356984]
["bitfinex-derivatives","SOLF0:USTF0",1746799127665,5.7778,173.09,173.04,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746799127865,34.6,173.12,172.99,1.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746799128074,34.6,173.12,173.0,6.41871154]
["bitfinex-derivatives","SOLF0:USTF0",1746799128268,18.67571979,173.14,173.01,6.41871154]
["bitfinex-derivatives","SOLF0:USTF0",1746799128468,34.58,173.13,173.02,6.41871154]
["bitfinex-derivatives","SOLF0:USTF0",1746799128772,34.58,173.13,173.01,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746799128963,5.7785,173.07,172.99,1.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746799129171,34.58,173.08,173.0,6.42174836]
["bitfinex-derivatives","SOLF0:USTF0",1746799129369,34.58,173.09,173.01,12.20174836]
["bitfinex-derivatives","SOLF0:USTF0",1746799129665,34.58,173.09,173.01,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1746799129866,34.58,173.09,172.98,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746799130064,5.7798,173.03,172.99,6.42742347]
["bitfinex-derivatives","SOLF0:USTF0",1746799130264,34.56,173.04,172.98,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746799130459,34.56,173.04,172.99,6.43324902]
["bitfinex-derivatives","SOLF0:USTF0",1746799130664,34.56,173.04,172.98,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746799130865,34.56,173.04,172.96,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746799131067,34.56,173.04,172.97,6.43484098]
["bitfinex-derivatives","SOLF0:USTF0",1746799131270,34.56,173.04,172.94,36.415]
["bitfinex-derivatives","SOLF0:USTF0",1746799131478,34.56,173.04,172.95,6.43989284]
["bitfinex-derivatives","SOLF0:USTF0",1746799131666,16.77201979,173.02,172.9,36.3877]
["bitfinex-derivatives","SOLF0:USTF0",1746799131866,16.77201979,173.02,172.92,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746799132176,40.3201,173.02,172.9,1.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746799132472,34.54,173.02,172.9,1.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746799132771,5.7808,173.0,172.9,1.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746799132967,5.7808,173.0,172.91,6.44253233]
["bitfinex-derivatives","SOLF0:USTF0",1746799133270,34.54,173.02,172.92,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746799133473,34.54,173.02,172.98,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746799133675,34.54,173.03,172.98,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746799133866,5.7817,172.97,172.9,1.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746799134067,16.77201979,173.01,172.9,1.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746799134270,34.54,173.03,172.9,1.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746799134506,34.54,173.03,172.91,6.44576731]
["bitfinex-derivatives","SOLF0:USTF0",1746799134770,34.54,173.03,172.9,63.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746799135072,34.54,173.03,172.9,1.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746799135575,34.54,173.03,172.97,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746799135772,34.54,173.03,172.9,1.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746799136369,5.7816,172.97,172.94,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746799137270,5.7813,172.98,172.95,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746799137573,34.5,172.98,172.88,457.86]
["bitfinex-derivatives","SOLF0:USTF0",1746799137767,34.5,172.98,172.89,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1746799137967,5.7821,172.96,172.89,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1746799138172,34.5,172.98,172.89,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1746799138572,5.782,172.96,172.92,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1746799138774,357.0,173.04,172.89,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1746799138978,34.5,173.03,172.89,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1746799139470,34.5,173.03,172.9,6.49700391]
["bitfinex-derivatives","SOLF0:USTF0",1746799139672,5.7812,172.99,172.95,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1746799139979,34.48,172.98,172.89,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1746799140169,5.7822,172.96,172.93,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746799140574,34.48,172.98,172.89,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1746799140869,34.48,172.98,172.9,6.49969215]
["bitfinex-derivatives","SOLF0:USTF0",1746799141075,34.48,172.98,172.89,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1746799141471,5.7821,172.96,172.93,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746799141892,34.48,172.98,172.89,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1746799142075,5.7819,172.97,172.89,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1746799142374,34.48,172.98,172.89,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1746799142571,5.7814,172.98,172.95,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746799142776,34.46,172.99,172.95,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746799143077,5.7814,172.98,172.95,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746799143274,34.46,172.99,172.96,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746799144178,16.77201979,173.02,172.89,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1746799144378,34.46,173.01,172.89,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1746799144577,5.7809,172.99,172.96,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746799144774,34.46,173.01,172.89,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1746799145270,5.782,172.96,172.92,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746799145471,34.46,173.01,172.89,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1746799145676,5.7825,172.95,172.91,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746799146573,34.44,172.96,172.91,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746799147278,40.2222,172.96,172.91,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746799147579,34.44,172.96,172.91,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746799147880,5.7823,172.95,172.91,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746799148074,34.44,172.96,172.91,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746799148275,34.44,172.96,172.9,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746799148468,5.7827,172.94,172.9,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746799148670,34.44,172.96,172.85,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1746799148874,5.7835,172.92,172.82,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746799149070,16.77201979,172.94,172.82,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746799150582,5.7836,172.91,172.82,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746799151178,16.77201979,172.94,172.82,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746799151776,5.7839,172.91,172.82,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746799152184,5.783,172.93,172.82,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746799152382,1.9556,172.97,172.82,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746799152682,34.38,172.95,172.87,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746799152983,16.77201979,172.94,172.82,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746799153378,34.38,172.95,172.82,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746799153680,5.7845,172.89,172.85,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746799153873,34.38,172.9,172.85,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746799154883,34.38,172.9,172.82,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746799155383,34.38,172.9,172.81,101.75970704]
["bitfinex-derivatives","SOLF0:USTF0",1746799155384,5.7855,172.86,172.81,99.81680704]
["bitfinex-derivatives","SOLF0:USTF0",1746799155683,51.15201979,172.9,172.81,99.81680704]
["bitfinex-derivatives","SOLF0:USTF0",1746799155878,5.7852,172.87,172.83,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746799156083,51.15201979,172.9,172.83,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746799156284,51.15201979,172.9,172.81,99.81680704]
["bitfinex-derivatives","SOLF0:USTF0",1746799156482,5.7853,172.86,172.82,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746799156683,1.8957,172.89,172.82,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746799156888,5.7862,172.84,172.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799157086,5.7862,172.84,172.8,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746799158390,5.7867,172.82,172.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799158602,34.34,172.85,172.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799158889,5.7871,172.81,172.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799159090,34.34,172.85,172.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799159389,5.7872,172.81,172.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799159591,34.34,172.85,172.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799160290,5.7868,172.82,172.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799160492,5.7868,172.82,172.79,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746799160691,34.34,172.85,172.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799160890,5.7873,172.8,172.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799161086,40.1073,172.8,172.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799161289,34.32,172.8,172.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799161790,34.32,172.8,172.79,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746799162390,34.32,172.8,172.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799162691,5.7868,172.82,172.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799163091,40.0864,172.83,172.79,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746799163391,34.3,172.83,172.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799163690,5.7868,172.82,172.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799163892,34.3,172.83,172.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799164493,34.3,172.83,172.71,1.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746799164787,5.7878,172.79,172.71,1.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746799164999,34.3,172.83,172.71,1.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746799165294,5.7879,172.79,172.71,1.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746799165500,34.3,172.83,172.71,1.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746799166400,34.3,172.83,172.66,99.89988058]
["bitfinex-derivatives","SOLF0:USTF0",1746799166595,832.73,172.82,172.64,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746799166796,16.77201979,172.75,172.64,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746799166997,34.28,172.74,172.64,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746799167492,5.7907,172.7,172.65,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746799167798,34.28,172.74,172.64,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746799168091,34.28,172.74,172.67,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746799168603,16.77201979,172.76,172.68,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746799168796,34.28,172.75,172.68,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746799169299,5.79,172.72,172.68,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746799169999,5.79,172.72,172.67,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746799170200,34.28,172.75,172.64,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746799170596,34.28,172.75,172.7,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746799170813,40.0692,172.75,172.7,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746799170998,5.7892,172.75,172.64,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746799171201,40.0686,172.76,172.72,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746799171794,5.7886,172.76,172.72,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746799171995,40.0683,172.77,172.73,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746799172195,34.28,172.77,172.64,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746799172506,34.28,172.79,172.64,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746799172697,5.7879,172.79,172.64,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746799172901,51.05201979,172.8,172.64,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746799173095,5.7884,172.77,172.74,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746799173298,51.05201979,172.8,172.68,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746799173594,5.7879,172.79,172.69,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746799173799,5.7879,172.79,172.75,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746799174100,51.05201979,172.8,172.69,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746799174295,16.77201979,172.76,172.64,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746799174602,34.26,172.75,172.64,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746799177002,5.7906,172.71,172.64,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746799177202,16.77201979,172.72,172.63,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746799178301,5.7906,172.71,172.66,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746799178502,5.7906,172.71,172.63,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746799178704,16.77201979,172.72,172.63,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746799178900,16.77201979,172.72,172.69,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1746799179100,34.26,172.75,172.63,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746799179404,5.7895,172.74,172.7,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746799179797,34.26,172.75,172.63,36.2003]
["bitfinex-derivatives","SOLF0:USTF0",1746799180202,16.77201979,172.76,172.63,36.2003]
["bitfinex-derivatives","SOLF0:USTF0",1746799180403,51.03201979,172.76,172.63,36.2003]
["bitfinex-derivatives","SOLF0:USTF0",1746799180600,16.77201979,172.76,172.71,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1746799181205,16.77201979,172.76,172.63,36.2003]
["bitfinex-derivatives","SOLF0:USTF0",1746799182318,22.55961979,172.79,172.75,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746799182498,51.03201979,172.79,172.63,36.2003]
["bitfinex-derivatives","SOLF0:USTF0",1746799182905,5.7882,172.78,172.74,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746799183295,5.7882,172.78,172.63,36.2003]
["bitfinex-derivatives","SOLF0:USTF0",1746799183498,51.03201979,172.79,172.76,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746799183799,16.77201979,172.79,172.68,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746799184101,5.788,172.78,172.69,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746799184294,16.77201979,172.79,172.69,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746799184799,5.7883,172.77,172.69,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746799185103,16.77201979,172.79,172.69,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746799185603,16.77201979,172.79,172.72,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746799186004,5.7893,172.75,172.71,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746799186404,5.7893,172.74,172.71,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746799187804,16.77201979,172.75,172.64,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746799188004,16.77201979,172.75,172.64,36.2491]
["bitfinex-derivatives","SOLF0:USTF0",1746799188400,34.26,172.76,172.64,36.2491]
["bitfinex-derivatives","SOLF0:USTF0",1746799189306,5.7892,172.75,172.64,36.2491]
["bitfinex-derivatives","SOLF0:USTF0",1746799189909,5.7892,172.75,172.71,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1746799190203,40.0486,172.76,172.64,36.2491]
["bitfinex-derivatives","SOLF0:USTF0",1746799190401,34.26,172.76,172.73,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746799190797,34.26,172.76,172.64,98.2491]
["bitfinex-derivatives","SOLF0:USTF0",1746799190798,5.789,172.75,172.64,98.2491]
["bitfinex-derivatives","SOLF0:USTF0",1746799191005,5.789,172.75,172.73,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746799191206,5.789,172.75,172.64,98.2491]
["bitfinex-derivatives","SOLF0:USTF0",1746799191614,34.26,172.76,172.64,36.2491]
["bitfinex-derivatives","SOLF0:USTF0",1746799192110,5.7892,172.75,172.72,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746799192812,40.0488,172.76,172.73,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746799193313,34.26,172.76,172.64,36.2491]
["bitfinex-derivatives","SOLF0:USTF0",1746799193810,16.77201979,172.79,172.64,36.2491]
["bitfinex-derivatives","SOLF0:USTF0",1746799194011,5.7891,172.75,172.64,36.2491]
["bitfinex-derivatives","SOLF0:USTF0",1746799194920,5.7888,172.76,172.64,36.2491]
["bitfinex-derivatives","SOLF0:USTF0",1746799195114,16.77201979,172.8,172.64,36.2491]
["bitfinex-derivatives","SOLF0:USTF0",1746799195614,16.77201979,172.8,172.76,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746799195815,16.77201979,172.8,172.7,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746799196113,5.7885,172.77,172.7,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746799196915,5.7885,172.77,172.74,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746799197316,5.7881,172.78,172.7,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746799197815,5.7883,172.77,172.7,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746799198314,5.7883,172.77,172.75,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746799198614,16.77201979,172.8,172.75,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746799198814,16.77201979,172.8,172.74,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746799199421,5.7885,172.77,172.75,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746799199915,5.7887,172.76,172.73,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746799200110,5.7887,172.76,172.68,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746799200313,50.99201979,172.76,172.64,36.2091]
["bitfinex-derivatives","SOLF0:USTF0",1746799200513,5.7902,172.72,172.69,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746799200713,50.99201979,172.76,172.64,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746799201419,34.22,172.76,172.64,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746799201918,16.77201979,172.8,172.64,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746799202117,34.22,172.79,172.64,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746799202522,34.22,172.79,172.72,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746799202715,34.22,172.79,172.66,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746799203019,5.7887,172.76,172.73,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746799203220,34.22,172.79,172.66,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746799203717,16.77201979,172.76,172.64,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746799204621,16.77201979,172.76,172.66,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746799205112,5.7909,172.7,172.66,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746799205314,34.22,172.71,172.65,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746799205517,34.22,172.71,172.53,458.6]
["bitfinex-derivatives","SOLF0:USTF0",1746799205712,5.792,172.66,172.54,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746799205911,16.77201979,172.68,172.53,464.3823]
["bitfinex-derivatives","SOLF0:USTF0",1746799206220,16.77201979,172.68,172.54,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746799206421,16.77201979,172.68,172.62,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1746799206819,5.792,172.66,172.62,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1746799207114,39.992,172.66,172.62,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1746799207313,39.992,172.66,172.54,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746799207823,5.7923,172.65,172.54,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746799208020,34.2,172.66,172.53,526.3823]
["bitfinex-derivatives","SOLF0:USTF0",1746799208021,34.2,172.66,172.53,464.3823]
["bitfinex-derivatives","SOLF0:USTF0",1746799208222,34.2,172.66,172.53,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746799208453,5.7931,172.63,172.59,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746799208722,16.77201979,172.64,172.53,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746799210520,34.2,172.67,172.53,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746799211027,34.2,172.67,172.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799212325,5.791,172.69,172.65,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1746799212523,34.2,172.7,172.59,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746799212727,34.2,172.7,172.6,1.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746799212926,39.9906,172.7,172.6,1.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746799213119,16.77201979,172.71,172.61,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746799213324,16.77201979,172.71,172.61,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746799213524,16.77201979,172.71,172.61,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746799213923,34.2,172.72,172.61,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746799214532,39.9902,172.72,172.68,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746799214830,34.2,172.72,172.61,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746799215026,5.7905,172.71,172.61,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746799215231,34.2,172.72,172.61,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746799215631,34.2,172.72,172.64,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746799216127,5.7919,172.67,172.63,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746799216534,34.2,172.72,172.61,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746799216731,5.7911,172.69,172.61,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746799217035,34.2,172.72,172.61,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746799217233,5.7914,172.68,172.64,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746799217533,34.2,172.72,172.61,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746799218235,34.2,172.72,172.67,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746799218637,5.7906,172.71,172.67,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746799218829,34.2,172.72,172.67,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746799219335,5.791,172.69,172.61,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746799219731,34.2,172.72,172.65,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746799219932,34.2,172.72,172.61,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746799220838,5.7914,172.68,172.65,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746799221026,5.7914,172.68,172.61,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746799221230,34.2,172.72,172.61,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746799221430,16.77201979,172.69,172.56,458.74]
["bitfinex-derivatives","SOLF0:USTF0",1746799221634,16.77201979,172.69,172.56,494.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746799221834,1.8107,172.68,172.56,494.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746799222031,34.2,172.67,172.56,460.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746799223136,16.77201979,172.65,172.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799223340,16.77201979,172.65,172.52,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746799223527,16.77201979,172.65,172.55,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746799223732,16.77201979,172.57,172.48,458.72]
["bitfinex-derivatives","SOLF0:USTF0",1746799224236,16.77201979,172.57,172.4,465.52004815]
["bitfinex-derivatives","SOLF0:USTF0",1746799224540,16.77201979,172.53,172.41,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746799224741,50.97201979,172.53,172.43,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746799224939,50.97201979,172.53,172.41,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746799225839,50.97201979,172.53,172.43,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746799226033,50.97201979,172.53,172.4,465.52004815]
["bitfinex-derivatives","SOLF0:USTF0",1746799226235,50.97201979,172.53,172.4,458.76]
["bitfinex-derivatives","SOLF0:USTF0",1746799226236,34.2,172.53,172.4,458.76]
["bitfinex-derivatives","SOLF0:USTF0",1746799226441,16.77201979,172.51,172.4,458.76]
["bitfinex-derivatives","SOLF0:USTF0",1746799226833,5.7978,172.49,172.44,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746799227335,5.7978,172.49,172.45,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746799227536,5.7974,172.5,172.45,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746799227733,16.77201979,172.51,172.45,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746799227933,16.77201979,172.51,172.42,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746799228135,5.7984,172.47,172.4,458.76]
["bitfinex-derivatives","SOLF0:USTF0",1746799228332,16.77201979,172.51,172.4,458.76]
["bitfinex-derivatives","SOLF0:USTF0",1746799228333,34.2,172.48,172.4,458.76]
["bitfinex-derivatives","SOLF0:USTF0",1746799228531,34.2,172.48,172.39,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746799228532,16.77201979,172.47,172.39,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746799228730,34.2,172.48,172.32,465.68004815]
["bitfinex-derivatives","SOLF0:USTF0",1746799228935,16.77201979,172.43,172.32,465.68004815]
["bitfinex-derivatives","SOLF0:USTF0",1746799229137,40.0001,172.42,172.32,460.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746799229338,34.2,172.42,172.32,460.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746799230342,40.0001,172.42,172.32,460.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746799230534,40.0001,172.42,172.37,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746799231239,34.2,172.42,172.32,460.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746799231639,34.2,172.42,172.39,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746799232036,16.77201979,172.46,172.33,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1746799232240,34.2,172.45,172.33,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1746799232744,34.2,172.45,172.34,6.44704554]
["bitfinex-derivatives","SOLF0:USTF0",1746799232945,34.2,172.45,172.33,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746799233145,16.77201979,172.44,172.33,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746799233645,359.85914677,172.52,172.33,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746799233846,5.7983,172.48,172.43,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746799234150,34.22,172.49,172.43,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746799234439,34.22,172.49,172.33,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746799234945,16.77201979,172.51,172.33,50.97201979]
["bitfinex-derivatives","SOLF0:USTF0",1746799235244,35.22964677,172.52,172.33,50.97201979]
["bitfinex-derivatives","SOLF0:USTF0",1746799235442,1.00964677,172.52,172.33,50.97201979]
["bitfinex-derivatives","SOLF0:USTF0",1746799235648,5.7976,172.5,172.33,50.97201979]
["bitfinex-derivatives","SOLF0:USTF0",1746799235837,35.22964677,172.52,172.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799236147,35.22964677,172.52,172.46,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746799236647,34.22,172.52,172.42,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746799236849,16.77201979,172.5,172.42,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746799237447,5.7981,172.48,172.44,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746799238047,5.7977,172.49,172.45,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746799238346,50.99201979,172.52,172.42,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746799238547,5.7976,172.5,172.44,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746799238749,50.99201979,172.52,172.42,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746799239345,56.78881979,172.52,172.47,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746799239747,5.7971,172.51,172.46,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746799239942,5.7971,172.51,172.42,63.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746799240147,16.77201979,172.52,172.42,63.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746799240346,22.56871979,172.52,172.42,63.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746799240551,16.77201979,172.52,172.42,63.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746799240852,22.56871979,172.52,172.42,63.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746799241150,16.77201979,172.52,172.42,63.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746799241352,5.7959,172.55,172.51,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746799241553,34.2,172.55,172.42,98.0581]
["bitfinex-derivatives","SOLF0:USTF0",1746799241948,34.2,172.55,172.52,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746799242251,34.2,172.55,172.42,98.0581]
["bitfinex-derivatives","SOLF0:USTF0",1746799242644,16.77201979,172.52,172.42,63.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746799242840,16.77201979,172.52,172.42,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746799243443,16.77201979,172.52,172.44,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746799243644,16.77201979,172.52,172.42,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746799244042,1.9587,172.51,172.42,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1746799244242,34.2,172.5,172.42,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746799244652,34.2,172.5,172.43,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746799244653,5.7986,172.47,172.43,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746799245052,34.2,172.5,172.42,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746799245747,34.2,172.5,172.42,63.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746799245951,39.9974,172.5,172.42,63.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746799246153,50.97201979,172.54,172.42,98.0581]
["bitfinex-derivatives","SOLF0:USTF0",1746799246554,5.7964,172.53,172.42,98.0581]
["bitfinex-derivatives","SOLF0:USTF0",1746799247052,5.7967,172.52,172.42,98.0581]
["bitfinex-derivatives","SOLF0:USTF0",1746799247252,357.0,172.63,172.42,98.0581]
["bitfinex-derivatives","SOLF0:USTF0",1746799247453,5.7955,172.56,172.52,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746799248156,5.7957,172.55,172.51,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746799248356,5.7957,172.55,172.43,459.24]
["bitfinex-derivatives","SOLF0:USTF0",1746799248650,5.7957,172.55,172.44,6.46681546]
["bitfinex-derivatives","SOLF0:USTF0",1746799248857,5.7957,172.55,172.43,459.24]
["bitfinex-derivatives","SOLF0:USTF0",1746799249051,5.7954,172.56,172.43,459.24]
["bitfinex-derivatives","SOLF0:USTF0",1746799249256,34.2,172.61,172.43,459.24]
["bitfinex-derivatives","SOLF0:USTF0",1746799249654,5.7963,172.54,172.43,459.24]
["bitfinex-derivatives","SOLF0:USTF0",1746799250052,34.2,172.61,172.43,459.24]
["bitfinex-derivatives","SOLF0:USTF0",1746799250252,34.2,172.61,172.44,11.5987]
["bitfinex-derivatives","SOLF0:USTF0",1746799250651,5.7962,172.54,172.43,459.24]
["bitfinex-derivatives","SOLF0:USTF0",1746799250850,5.7962,172.54,172.44,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746799251055,34.2,172.56,172.44,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746799251257,5.7969,172.52,172.44,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746799251856,50.97201979,172.57,172.44,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746799252155,34.2,172.57,172.44,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746799252955,5.796,172.54,172.44,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746799253153,34.2,172.57,172.44,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746799254258,5.7962,172.54,172.5,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1746799254653,34.2,172.57,172.5,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1746799254952,5.7962,172.54,172.5,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1746799255151,34.2,172.57,172.46,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746799255658,34.2,172.57,172.51,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746799255857,5.7959,172.55,172.51,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746799256059,34.2,172.57,172.51,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746799256860,34.2,172.57,172.52,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746799257360,5.7959,172.55,172.52,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746799257660,34.2,172.57,172.46,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746799257861,5.7957,172.55,172.46,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746799258165,16.77201979,172.55,172.46,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746799258372,16.77201979,172.53,172.45,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746799258665,35.2,172.52,172.46,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746799258867,35.2,172.52,172.42,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746799259062,5.7983,172.48,172.42,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746799259668,35.2,172.52,172.42,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746799260161,5.7976,172.5,172.42,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746799260468,35.2,172.52,172.42,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746799261269,5.7973,172.51,172.42,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746799261570,16.77201979,172.53,172.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799262365,5.797,172.51,172.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799262967,5.797,172.51,172.46,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746799263172,16.77201979,172.53,172.42,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746799263572,5.7983,172.48,172.44,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746799264172,34.84,172.48,172.42,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746799264372,34.84,172.48,172.29,16.77201979]
["bitfinex-derivatives","SOLF0:USTF0",1746799264576,34.84,172.48,172.34,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746799264974,34.84,172.48,172.34,40.4491]
["bitfinex-derivatives","SOLF0:USTF0",1746799265174,40.6381,172.48,172.44,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746799265370,34.84,172.48,172.34,40.4491]
["bitfinex-derivatives","SOLF0:USTF0",1746799265572,357.0,172.52,172.36,11.6041]
["bitfinex-derivatives","SOLF0:USTF0",1746799265774,40.5368,172.52,172.48,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746799266174,34.74,172.52,172.41,1.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746799266673,34.74,172.52,172.42,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746799267578,5.799,172.45,172.32,11.6067]
["bitfinex-derivatives","SOLF0:USTF0",1746799267879,34.74,172.47,172.36,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1746799268082,16.77201979,172.46,172.36,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746799268676,5.8003,172.42,172.38,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746799268868,16.77201979,172.46,172.36,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746799269070,16.77201979,172.42,172.31,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1746799269373,51.53201979,172.42,172.32,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746799269774,5.802,172.37,172.32,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1746799269974,34.76,172.42,172.32,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746799270383,16.77201979,172.39,172.32,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746799270579,16.77201979,172.39,172.27,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1746799271081,357.0,172.41,172.27,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1746799271270,16.77201979,172.36,172.27,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1746799271474,5.8032,172.33,172.27,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1746799271670,35.14,172.35,172.27,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1746799272082,35.14,172.35,172.27,9.5001]
["bitfinex-derivatives","SOLF0:USTF0",1746799272282,35.14,172.35,172.27,7.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746799272485,5.8037,172.32,172.26,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746799272683,5.8037,172.32,172.23,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746799272878,35.14,172.35,172.23,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746799273183,28.65516866,172.4,172.23,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746799273375,36.84,172.39,172.23,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746799273581,42.6414,172.39,172.23,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746799273878,36.84,172.39,172.23,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746799274183,36.84,172.39,172.31,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746799274383,36.84,172.39,172.25,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746799274585,5.8017,172.38,172.25,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746799275589,36.84,172.39,172.25,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746799275785,36.84,172.39,172.31,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746799276083,42.641,172.39,172.25,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746799276278,1.1600928,172.4,172.25,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746799276674,6.9608928,172.4,172.25,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746799276874,1.1600928,172.4,172.25,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746799277384,1.1600928,172.4,172.27,27.49507586]
["bitfinex-derivatives","SOLF0:USTF0",1746799277976,1.8968,172.48,172.39,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746799278179,1.8968,172.48,172.31,27.49507586]
["bitfinex-derivatives","SOLF0:USTF0",1746799278180,7.695,172.48,172.36,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1746799278387,7.695,172.48,172.37,1.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746799278388,1.8968,172.48,172.37,1.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746799278686,37.4,172.5,172.37,1.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746799279082,37.4,172.5,172.4,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746799279389,37.4,172.5,172.37,39.2238]
["bitfinex-derivatives","SOLF0:USTF0",1746799279689,37.4,172.5,172.39,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746799279879,5.7984,172.47,172.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799280079,5.7984,172.47,172.38,67.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746799280278,5.7992,172.45,172.37,39.2238]
["bitfinex-derivatives","SOLF0:USTF0",1746799280481,5.7992,172.45,172.37,1.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746799281082,37.4,172.5,172.37,1.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746799281388,27.49507586,172.43,172.33,459.48]
["bitfinex-derivatives","SOLF0:USTF0",1746799281591,27.49507586,172.39,172.28,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1746799281795,27.49507586,172.39,172.3,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746799281983,27.49507586,172.39,172.28,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1746799282185,5.8026,172.35,172.28,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746799282482,5.8026,172.35,172.26,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1746799282889,5.8026,172.35,172.28,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746799283090,39.5727,172.42,172.26,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746799283278,27.49507586,172.4,172.26,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746799283789,5.8021,172.36,172.26,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746799284480,27.49507586,172.4,172.26,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746799284684,5.8025,172.35,172.29,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746799284882,27.49507586,172.4,172.26,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746799285488,27.49507586,172.4,172.26,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746799285788,5.8028,172.34,172.28,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746799286091,27.49507586,172.4,172.26,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746799286289,1.16002552,172.41,172.32,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746799286590,27.49507586,172.4,172.32,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746799286790,5.8021,172.36,172.26,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746799286988,27.49507586,172.4,172.26,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746799287483,1.16002552,172.41,172.26,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746799287687,1.16002552,172.41,172.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799287882,27.49507586,172.4,172.26,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746799288086,27.49507586,172.37,172.26,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746799289284,33.29707586,172.37,172.31,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746799289488,27.49507586,172.37,172.26,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746799289686,1.16002552,172.41,172.26,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746799289882,1.16002552,172.41,172.29,27.49507586]
["bitfinex-derivatives","SOLF0:USTF0",1746799290190,1.16002552,172.41,172.33,27.49507586]
["bitfinex-derivatives","SOLF0:USTF0",1746799290491,1.16002552,172.41,172.34,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746799290689,1.16002552,172.41,172.29,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1746799290893,1.16002552,172.41,172.3,63.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746799291292,1.16002552,172.41,172.3,1.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746799291794,27.49507586,172.38,172.27,1.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746799291988,67.77507586,172.38,172.27,1.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746799292389,40.28,172.38,172.27,1.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746799292997,5.8023,172.36,172.29,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746799293296,40.28,172.38,172.27,1.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746799293494,27.49507586,172.4,172.27,1.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746799293798,41.58002552,172.41,172.27,1.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746799294292,41.58002552,172.41,172.26,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746799294499,27.49507586,172.34,172.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799294894,42.46,172.35,172.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799295097,69.95507586,172.35,172.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799295395,5.8041,172.3,172.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799295598,1.9228,172.34,172.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799296595,1.9228,172.34,172.26,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746799296898,1.9228,172.34,172.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799297202,27.49507586,172.29,172.09,459.64]
["bitfinex-derivatives","SOLF0:USTF0",1746799297403,357.0,172.33,172.19,1.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746799297608,46.3275,172.34,172.2,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746799297902,43.22,172.34,172.25,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746799298104,43.22,172.34,172.2,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746799299094,43.22,172.34,172.2,463.4617]
["bitfinex-derivatives","SOLF0:USTF0",1746799300704,5.8032,172.33,172.26,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746799300905,43.22,172.34,172.26,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746799301104,43.22,172.34,172.2,463.4617]
["bitfinex-derivatives","SOLF0:USTF0",1746799301704,43.26,172.38,172.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799302204,357.0,172.39,172.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799302402,43.2,172.4,172.23,27.49507586]
["bitfinex-derivatives","SOLF0:USTF0",1746799302702,28.65510138,172.41,172.24,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1746799302703,1.16002552,172.41,172.24,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1746799302902,5.8014,172.39,172.24,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1746799303103,1.16002552,172.41,172.24,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1746799303302,5.8008,172.4,172.34,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746799303708,1.16002552,172.41,172.24,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1746799303905,27.49507586,172.4,172.25,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1746799304302,5.8011,172.39,172.32,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746799304505,5.8011,172.39,172.25,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1746799304807,1.16002552,172.41,172.25,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1746799305607,1.16002552,172.41,172.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799305808,1.16002552,172.41,172.27,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746799306205,1.16002552,172.41,172.28,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746799306507,5.8031,172.33,172.28,7.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746799306704,27.49507586,172.4,172.28,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746799307010,27.49507586,172.4,172.29,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746799307208,27.49507586,172.36,172.27,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746799307611,27.49507586,172.36,172.27,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746799307913,27.49507586,172.36,172.27,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746799308413,43.14,172.37,172.27,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746799308811,48.942,172.37,172.27,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746799309013,43.14,172.37,172.27,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746799309310,5.8025,172.35,172.31,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746799309710,43.14,172.37,172.27,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746799310013,5.803,172.34,172.27,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746799310514,5.803,172.34,172.29,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746799310712,43.14,172.37,172.29,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746799310912,43.14,172.37,172.27,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746799311612,5.801,172.4,172.27,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746799311912,1.16002552,172.41,172.27,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746799312310,1.16002552,172.41,172.28,27.49507586]
["bitfinex-derivatives","SOLF0:USTF0",1746799312813,5.799,172.46,172.41,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746799313014,42.58,172.49,172.41,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746799313606,42.58,172.49,172.37,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1746799313917,384.49507586,172.53,172.37,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1746799314117,43.63935308,172.51,172.42,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746799314416,5.7986,172.47,172.37,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1746799314622,43.63935308,172.51,172.41,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746799314813,43.63935308,172.51,172.37,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1746799315123,5.7987,172.46,172.41,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746799315815,5.7987,172.46,172.42,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746799316020,5.7984,172.47,172.42,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746799316320,43.63935308,172.51,172.37,1.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746799316520,27.49507586,172.45,172.32,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746799316720,43.9794,172.44,172.32,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746799316920,27.49507586,172.41,172.33,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746799317220,27.49507586,172.41,172.32,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746799317420,27.49507586,172.41,172.33,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746799317620,27.49507586,172.41,172.3,1.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746799317920,27.49507586,172.37,172.26,459.58]
["bitfinex-derivatives","SOLF0:USTF0",1746799318421,27.49507586,172.37,172.29,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746799318815,42.32,172.38,172.26,459.58]
["bitfinex-derivatives","SOLF0:USTF0",1746799319018,42.32,172.38,172.33,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746799319518,5.8019,172.37,172.34,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746799319719,42.32,172.38,172.26,459.58]
["bitfinex-derivatives","SOLF0:USTF0",1746799320021,42.32,172.38,172.3,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746799320221,42.32,172.38,172.26,459.58]
["bitfinex-derivatives","SOLF0:USTF0",1746799321019,5.803,172.34,172.26,459.58]
["bitfinex-derivatives","SOLF0:USTF0",1746799321220,5.803,172.34,172.3,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746799321421,48.1215,172.38,172.26,459.58]
["bitfinex-derivatives","SOLF0:USTF0",1746799321621,29.33447586,172.44,172.26,459.58]
["bitfinex-derivatives","SOLF0:USTF0",1746799321826,71.33447586,172.44,172.26,459.58]
["bitfinex-derivatives","SOLF0:USTF0",1746799322019,27.49507586,172.38,172.26,459.58]
["bitfinex-derivatives","SOLF0:USTF0",1746799322224,71.83507586,172.38,172.26,459.58]
["bitfinex-derivatives","SOLF0:USTF0",1746799322521,5.8036,172.32,172.26,459.58]
["bitfinex-derivatives","SOLF0:USTF0",1746799322731,71.83507586,172.38,172.26,459.58]
["bitfinex-derivatives","SOLF0:USTF0",1746799322925,44.34,172.38,172.26,459.58]
["bitfinex-derivatives","SOLF0:USTF0",1746799323121,5.8021,172.36,172.26,459.58]
["bitfinex-derivatives","SOLF0:USTF0",1746799323324,5.8021,172.36,172.31,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746799323524,5.8021,172.36,172.26,459.58]
["bitfinex-derivatives","SOLF0:USTF0",1746799323724,44.34,172.38,172.26,459.58]
["bitfinex-derivatives","SOLF0:USTF0",1746799324226,27.49507586,172.41,172.27,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1746799324625,5.8016,172.38,172.27,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1746799324832,27.49507586,172.41,172.27,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1746799325029,27.49507586,172.41,172.28,1.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746799325231,27.49507586,172.41,172.29,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1746799325426,27.49507586,172.41,172.29,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746799325625,27.49507586,172.41,172.29,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1746799325831,1.1600928,172.4,172.29,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1746799326030,1.1600928,172.4,172.29,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746799326334,5.8038,172.31,172.26,459.58]
["bitfinex-derivatives","SOLF0:USTF0",1746799326927,5.8041,172.3,172.26,465.3854]
["bitfinex-derivatives","SOLF0:USTF0",1746799327335,43.9,172.36,172.26,459.58]
["bitfinex-derivatives","SOLF0:USTF0",1746799327535,5.8044,172.3,172.26,459.58]
["bitfinex-derivatives","SOLF0:USTF0",1746799327836,45.8636,172.36,172.26,459.58]
["bitfinex-derivatives","SOLF0:USTF0",1746799328029,5.8046,172.29,172.26,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746799328238,27.49507586,172.33,172.21,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746799328430,1.16063138,172.32,172.21,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746799328630,5.8054,172.27,172.23,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746799328935,43.66,172.31,172.21,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746799329137,5.805,172.28,172.24,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746799329333,5.805,172.28,172.21,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746799329636,43.66,172.31,172.21,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746799329831,5.8053,172.27,172.21,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746799330131,43.66,172.31,172.21,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746799330839,5.8047,172.28,172.21,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746799331339,5.8047,172.28,172.24,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746799331739,43.66,172.31,172.21,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746799332539,1.16063138,172.32,172.21,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746799332944,5.8047,172.29,172.21,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746799333239,1.16063138,172.32,172.21,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746799333441,1.16063138,172.32,172.2,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746799333641,1.16063138,172.32,172.18,459.58]
["bitfinex-derivatives","SOLF0:USTF0",1746799334240,1.16063138,172.32,172.23,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746799334442,1.16063138,172.32,172.18,459.58]
["bitfinex-derivatives","SOLF0:USTF0",1746799335137,5.805,172.28,172.18,459.58]
["bitfinex-derivatives","SOLF0:USTF0",1746799335337,1.16063138,172.32,172.18,459.58]
["bitfinex-derivatives","SOLF0:USTF0",1746799335537,27.49507586,172.31,172.18,459.58]
["bitfinex-derivatives","SOLF0:USTF0",1746799335743,28.6557746,172.31,172.22,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746799335943,18.09343584,172.31,172.18,459.58]
["bitfinex-derivatives","SOLF0:USTF0",1746799336242,5.8055,172.26,172.23,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746799336441,18.09343584,172.31,172.18,459.58]
["bitfinex-derivatives","SOLF0:USTF0",1746799336942,16.9327371,172.27,172.17,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746799337141,59.7727371,172.27,172.17,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746799337338,59.7727371,172.27,172.16,1.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746799337932,5.8077,172.2,172.16,1.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746799338133,27.53173938,172.25,172.16,1.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746799338342,1.16103564,172.26,172.16,1.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746799339542,1.16103564,172.26,172.24,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746799340242,1.16103564,172.26,172.25,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746799340439,1.9636,172.36,172.18,27.53173938]
["bitfinex-derivatives","SOLF0:USTF0",1746799340741,459.8,172.4,172.23,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1746799340942,42.48,172.4,172.24,44.4146]
["bitfinex-derivatives","SOLF0:USTF0",1746799341237,42.48,172.4,172.36,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746799341445,43.41026229,172.43,172.26,27.53173938]
["bitfinex-derivatives","SOLF0:USTF0",1746799341844,48.1998,172.43,172.26,39.14243938]
["bitfinex-derivatives","SOLF0:USTF0",1746799342339,489.70403938,172.48,172.39,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746799342541,1.1631,172.48,172.39,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746799342744,42.26,172.49,172.38,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746799342945,69.79173938,172.49,172.35,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746799343350,5.7994,172.44,172.35,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746799343548,42.22,172.48,172.35,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746799343848,42.22,172.48,172.38,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746799344044,42.22,172.48,172.35,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746799344348,27.53173938,172.45,172.35,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746799344844,5.8004,172.41,172.36,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746799345248,5.8004,172.41,172.35,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746799345448,27.53173938,172.45,172.35,9.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746799346150,27.53173938,172.41,172.32,459.82]
["bitfinex-derivatives","SOLF0:USTF0",1746799346547,69.45173938,172.41,172.32,459.82]
["bitfinex-derivatives","SOLF0:USTF0",1746799346748,41.92,172.41,172.31,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746799347349,27.53173938,172.38,172.27,43.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746799347945,27.53173938,172.38,172.27,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746799348653,5.8026,172.35,172.3,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746799349047,5.8026,172.35,172.27,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746799349048,27.53173938,172.41,172.29,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1746799349247,5.8013,172.39,172.35,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746799349450,385.71803938,172.43,172.29,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1746799349751,27.53173938,172.43,172.29,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1746799350152,41.54,172.44,172.29,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1746799350648,5.8001,172.42,172.37,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746799350950,41.54,172.44,172.29,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1746799351140,5.801,172.4,172.35,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746799351341,27.53173938,172.42,172.29,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1746799351540,27.53173938,172.42,172.27,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746799351746,5.8018,172.37,172.33,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746799352050,27.53173938,172.42,172.27,43.3922]
["bitfinex-derivatives","SOLF0:USTF0",1746799352453,5.8018,172.37,172.27,43.3922]
["bitfinex-derivatives","SOLF0:USTF0",1746799352645,27.53173938,172.42,172.27,43.3922]
["bitfinex-derivatives","SOLF0:USTF0",1746799353154,5.8017,172.37,172.34,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746799353654,5.8017,172.37,172.33,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746799353951,5.8021,172.36,172.28,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1746799354150,27.53173938,172.42,172.3,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1746799354352,27.53173938,172.42,172.27,43.1722]
["bitfinex-derivatives","SOLF0:USTF0",1746799354549,69.07173938,172.44,172.27,43.1722]
["bitfinex-derivatives","SOLF0:USTF0",1746799354855,27.53173938,172.44,172.27,43.1722]
["bitfinex-derivatives","SOLF0:USTF0",1746799355150,357.0,172.46,172.28,27.53173938]
["bitfinex-derivatives","SOLF0:USTF0",1746799355350,27.53173938,172.43,172.27,43.1722]
["bitfinex-derivatives","SOLF0:USTF0",1746799355858,27.53173938,172.39,172.27,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746799356052,5.8031,172.33,172.27,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746799356454,68.69173938,172.39,172.27,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746799357551,5.8027,172.35,172.3,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1746799357749,68.69173938,172.39,172.3,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1746799357945,68.69173938,172.39,172.27,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746799358656,41.16,172.39,172.27,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746799358953,27.53173938,172.42,172.27,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746799359148,5.8023,172.36,172.27,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746799359354,5.8023,172.36,172.31,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746799359654,40.92,172.41,172.27,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746799359855,27.53173938,172.38,172.27,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746799360056,27.53173938,172.38,172.25,1.9105]
["bitfinex-derivatives","SOLF0:USTF0",1746799360258,5.804,172.31,172.25,1.9105]
["bitfinex-derivatives","SOLF0:USTF0",1746799360654,27.53173938,172.34,172.25,1.9105]
["bitfinex-derivatives","SOLF0:USTF0",1746799360956,27.53173938,172.3,172.21,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746799361159,40.78,172.29,172.11,459.62]
["bitfinex-derivatives","SOLF0:USTF0",1746799361353,5.8067,172.23,172.19,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746799361552,42.6507,172.29,172.19,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746799361857,5.807,172.22,172.18,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1746799362153,27.53173938,172.26,172.14,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1746799362358,1.1601,172.25,172.14,47.5492]
["bitfinex-derivatives","SOLF0:USTF0",1746799362560,27.53173938,172.22,172.14,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1746799362760,68.33173938,172.22,172.14,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1746799362961,40.8,172.22,172.14,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1746799364561,68.33173938,172.22,172.14,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1746799364864,27.53173938,172.22,172.17,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746799365063,27.53173938,172.22,172.14,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1746799365463,27.53173938,172.22,172.17,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746799365665,27.53173938,172.22,172.14,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1746799365959,27.53173938,172.27,172.14,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1746799366162,40.86,172.27,172.14,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1746799366364,1.16083347,172.29,172.15,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1746799366662,1.16083347,172.29,172.26,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746799366859,1.16083347,172.29,172.2,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1746799367054,1.16083347,172.29,172.21,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746799367462,1.16083347,172.29,172.21,44.5328]
["bitfinex-derivatives","SOLF0:USTF0",1746799367663,1.16083347,172.29,172.22,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1746799368259,40.84,172.31,172.22,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1746799368762,46.6439,172.31,172.25,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746799368961,40.84,172.31,172.22,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1746799369569,40.84,172.31,172.28,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746799369860,27.53173938,172.34,172.22,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1746799370567,27.53173938,172.34,172.32,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746799370965,27.53173938,172.34,172.22,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1746799371167,27.53173938,172.34,172.3,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746799371364,27.53173938,172.34,172.22,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1746799372362,40.54,172.37,172.22,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1746799372566,27.53173938,172.38,172.22,461.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746799372769,27.53173938,172.38,172.35,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746799373065,27.53173938,172.38,172.29,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1746799373369,27.53173938,172.38,172.3,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1746799373674,43.3373,172.4,172.3,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1746799373863,40.28,172.4,172.3,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1746799374261,40.46,172.42,172.3,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1746799374461,40.46,172.42,172.31,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746799374671,40.1,172.44,172.31,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746799375168,5.8004,172.41,172.37,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746799376070,27.53173938,172.42,172.31,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746799377568,27.53173938,172.42,172.31,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746799377964,40.1,172.44,172.24,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746799377965,27.53173938,172.38,172.24,42.4364]
["bitfinex-derivatives","SOLF0:USTF0",1746799378266,27.53173938,172.34,172.24,42.4364]
["bitfinex-derivatives","SOLF0:USTF0",1746799378770,27.53173938,172.34,172.23,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1746799379174,27.53173938,172.34,172.24,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746799379469,27.53173938,172.34,172.23,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1746799380368,27.53173938,172.3,172.23,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1746799380668,67.17173938,172.3,172.18,42.4364]
["bitfinex-derivatives","SOLF0:USTF0",1746799380872,5.807,172.22,172.19,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746799381074,27.53173938,172.26,172.18,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1746799381370,5.8084,172.18,172.14,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746799381871,39.56,172.23,172.13,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1746799382871,5.8074,172.2,172.15,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746799383075,39.56,172.23,172.13,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1746799383372,67.99173938,172.22,172.13,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1746799383766,40.46,172.22,172.13,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1746799384270,40.46,172.22,172.1,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746799384471,27.55517617,172.14,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799384674,27.55517617,172.09,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799384873,27.59078572,172.07,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799385074,107.47078572,172.07,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799385969,27.59078572,172.11,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799386370,27.59078572,172.11,172.0,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1746799386571,39.34,172.12,172.0,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1746799386763,41.6419125,172.13,172.0,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1746799386967,1.1619125,172.13,172.0,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1746799387165,39.32,172.17,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799387366,27.57144116,172.13,172.0,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1746799387967,33.38154116,172.13,172.0,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1746799388372,27.57144116,172.13,172.08,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746799388578,27.57144116,172.13,172.0,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1746799388979,27.57144116,172.13,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799388980,27.58326779,172.09,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799389178,66.76326779,172.09,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799389784,1.1943,172.08,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799389975,27.58326779,172.05,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799390378,27.58326779,172.05,171.93,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1746799390677,39.22,172.06,171.95,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746799390878,27.58326779,172.02,171.95,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746799391080,5.8142,172.0,171.95,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746799391378,66.80326779,172.02,171.93,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1746799391577,45.0336,172.02,171.93,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1746799391777,1.16245277,172.05,171.93,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1746799393182,538.66,172.1,171.93,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1746799393475,538.66,172.1,172.04,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746799393682,538.66,172.1,171.99,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1746799394076,5.8118,172.08,172.02,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746799394276,538.66,172.1,171.99,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1746799394477,538.66,172.1,171.98,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1746799394880,27.58326779,172.09,171.98,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1746799395183,27.58326779,172.09,171.94,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1746799395374,27.58326779,172.05,171.94,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1746799395579,5.8141,172.01,171.94,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1746799395878,78.72,172.04,171.94,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1746799396083,5.8145,172.0,171.94,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1746799396283,78.72,172.04,171.94,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1746799396487,27.58326779,172.02,171.94,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1746799396884,78.72,172.04,171.94,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1746799397386,78.72,172.04,171.89,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1746799397682,5.8146,171.99,171.92,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746799397872,106.30326779,172.04,171.9,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746799398080,2.3622,172.03,171.9,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746799398278,2.3622,172.03,171.91,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746799398783,2.3622,172.03,171.86,460.06]
["bitfinex-derivatives","SOLF0:USTF0",1746799398985,1.852,172.02,171.88,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1746799399491,5.8155,171.97,171.88,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1746799399786,1.852,172.02,171.88,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1746799400485,5.8158,171.96,171.91,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746799400688,27.58326779,172.0,171.88,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1746799401086,27.58326779,172.0,171.9,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746799401383,27.58326779,172.0,171.88,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1746799401384,27.639435,171.91,171.64,81.07249178]
["bitfinex-derivatives","SOLF0:USTF0",1746799401589,5.8203,171.82,171.67,59.58812294]
["bitfinex-derivatives","SOLF0:USTF0",1746799401887,27.639435,171.86,171.69,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746799402187,467.437135,171.9,171.69,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746799402388,357.0,171.89,171.69,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746799402581,460.44,171.88,171.69,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746799402782,27.639435,171.8,171.67,20.26812294]
["bitfinex-derivatives","SOLF0:USTF0",1746799402987,79.72,171.79,171.67,20.26812294]
["bitfinex-derivatives","SOLF0:USTF0",1746799403188,5.822,171.77,171.67,26.09312294]
["bitfinex-derivatives","SOLF0:USTF0",1746799403578,79.72,171.79,171.67,20.26812294]
["bitfinex-derivatives","SOLF0:USTF0",1746799403784,107.359435,171.79,171.67,20.26812294]
["bitfinex-derivatives","SOLF0:USTF0",1746799403982,107.359435,171.79,171.65,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746799404583,79.72,171.79,171.65,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746799404985,5.8219,171.78,171.69,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746799405187,107.359435,171.79,171.65,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746799405491,5.822,171.77,171.69,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746799405691,107.359435,171.79,171.65,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746799405991,107.359435,171.79,171.66,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746799406190,1.16427989,171.78,171.65,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746799406396,27.639435,171.75,171.65,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746799406693,27.639435,171.75,171.61,6.75604098]
["bitfinex-derivatives","SOLF0:USTF0",1746799406883,358.16455106,171.74,171.61,6.75604098]
["bitfinex-derivatives","SOLF0:USTF0",1746799407083,5.8253,171.68,171.61,6.75604098]
["bitfinex-derivatives","SOLF0:USTF0",1746799407283,27.639435,171.72,171.6,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746799407886,1.16475452,171.71,171.6,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746799408894,1.16475452,171.71,171.61,27.639435]
["bitfinex-derivatives","SOLF0:USTF0",1746799409095,41.72,171.79,171.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799409291,41.72,171.79,171.63,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1746799409493,27.639435,171.77,171.6,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746799409694,1.16441546,171.76,171.61,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1746799409891,1.16441546,171.76,171.72,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746799410096,1.16441546,171.76,171.66,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1746799410399,1.16441546,171.76,171.71,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746799410596,1.16441546,171.76,171.67,1.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746799411199,6.98681546,171.76,171.67,1.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746799411399,1.16441546,171.76,171.67,1.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746799411800,1.16441546,171.76,171.75,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746799412001,358.1773,171.84,171.7,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1746799412297,42.56,171.85,171.71,1.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746799412497,42.56,171.85,171.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799412907,5.8196,171.84,171.78,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746799413100,358.1773,171.89,171.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799413308,42.62,171.92,171.77,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1746799413506,5.8176,171.9,171.84,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746799413707,42.62,171.92,171.79,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1746799414101,5.8175,171.91,171.79,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1746799414301,42.62,171.92,171.79,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1746799414602,5.8175,171.91,171.85,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746799414800,5.8175,171.91,171.79,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1746799415105,42.58,171.93,171.79,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1746799415311,70.319435,171.99,171.79,70.219435]
["bitfinex-derivatives","SOLF0:USTF0",1746799415501,42.68,171.99,171.79,70.219435]
["bitfinex-derivatives","SOLF0:USTF0",1746799415804,42.68,171.99,171.79,27.639435]
["bitfinex-derivatives","SOLF0:USTF0",1746799416105,42.68,171.99,171.8,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1746799416304,42.68,171.99,171.81,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746799416504,42.68,171.99,171.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799416904,5.8163,171.94,171.87,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746799417105,42.68,171.99,171.86,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1746799417505,5.8172,171.92,171.86,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1746799417708,42.68,171.99,171.86,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1746799418302,42.68,171.99,171.87,1.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746799418502,5.8156,171.96,171.9,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746799418908,42.68,171.99,171.87,1.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746799419103,5.8161,171.95,171.89,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746799419310,70.219435,172.0,171.87,1.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746799419609,70.219435,172.0,171.88,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1746799420208,5.8162,171.95,171.89,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746799420609,70.219435,172.0,171.88,63.9765]
["bitfinex-derivatives","SOLF0:USTF0",1746799420811,27.639435,171.96,171.86,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1746799421209,27.639435,171.96,171.86,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1746799421914,27.639435,171.96,171.87,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746799422209,27.639435,171.96,171.86,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1746799422411,5.8165,171.94,171.89,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746799422611,43.74279069,172.0,171.86,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1746799423512,49.55699069,172.0,171.95,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746799423705,43.74279069,172.0,171.9,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1746799424010,5.8147,171.99,171.94,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746799424210,1.16279069,172.0,171.86,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1746799424411,1.16279069,172.0,171.87,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1746799425415,85.66279069,172.0,171.87,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1746799425616,5.8161,171.95,171.86,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1746799425812,85.66279069,172.0,171.87,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1746799426216,5.8157,171.96,171.87,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1746799426415,85.66279069,172.0,171.86,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1746799426814,5.8168,171.93,171.89,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746799427114,5.8168,171.93,171.86,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1746799427511,5.8163,171.94,171.86,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1746799428012,27.639435,171.97,171.9,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746799428217,27.639435,171.97,171.86,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1746799428712,27.639435,171.97,171.87,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746799428919,1.1713,171.96,171.87,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746799429217,27.639435,171.93,171.86,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746799429409,69.199435,171.93,171.86,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746799429818,5.8179,171.89,171.86,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746799430017,69.199435,171.93,171.82,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746799430217,42.68279069,172.0,171.82,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746799430619,42.68279069,172.0,171.83,27.639435]
["bitfinex-derivatives","SOLF0:USTF0",1746799430815,48.49719069,172.0,171.84,11.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746799431117,42.68279069,172.0,171.95,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746799431523,27.61499091,171.96,171.64,53.36604098]
["bitfinex-derivatives","SOLF0:USTF0",1746799431708,27.61499091,171.96,171.77,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1746799431709,43.70312881,171.95,171.77,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1746799432017,1.16312881,171.95,171.78,87.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746799432318,42.46312881,171.95,171.79,460.8]
["bitfinex-derivatives","SOLF0:USTF0",1746799432513,5.8175,171.91,171.84,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746799432821,42.46312881,171.95,171.79,460.8]
["bitfinex-derivatives","SOLF0:USTF0",1746799433013,42.46312881,171.95,171.87,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746799433609,42.46312881,171.95,171.79,460.8]
["bitfinex-derivatives","SOLF0:USTF0",1746799434513,5.8173,171.91,171.79,460.8]
["bitfinex-derivatives","SOLF0:USTF0",1746799434919,42.46312881,171.95,171.79,460.8]
["bitfinex-derivatives","SOLF0:USTF0",1746799435119,5.817,171.92,171.79,460.8]
["bitfinex-derivatives","SOLF0:USTF0",1746799435923,5.817,171.92,171.87,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746799436317,5.8173,171.91,171.87,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746799436826,5.817,171.92,171.88,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746799437018,1.16312881,171.95,171.84,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1746799437320,1.16312881,171.95,171.85,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1746799437722,5.8165,171.94,171.86,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746799437918,1.16312881,171.95,171.87,1.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746799438323,5.8165,171.94,171.87,1.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746799438522,1.16312881,171.95,171.87,1.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746799439023,1.16312881,171.95,171.89,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746799439323,5.817,171.92,171.87,1.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746799439512,1.16312881,171.95,171.88,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746799439717,1.16312881,171.95,171.87,1.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746799440622,27.61937819,171.94,171.86,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746799440821,27.61937819,171.94,171.86,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746799441022,1.16312881,171.95,171.87,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746799441222,1.16312881,171.95,171.86,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746799441618,5.8174,171.91,171.86,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746799441825,27.61937819,171.93,171.86,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746799442221,5.8178,171.9,171.86,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746799442424,27.61937819,171.93,171.81,1.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746799442630,386.99137819,171.93,171.81,1.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746799442925,386.99137819,171.93,171.82,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746799443123,27.61937819,171.89,171.79,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1746799443317,5.8199,171.84,171.79,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1746799443517,27.61937819,171.89,171.73,45.0803]
["bitfinex-derivatives","SOLF0:USTF0",1746799443518,81.7,171.88,171.73,45.0803]
["bitfinex-derivatives","SOLF0:USTF0",1746799443935,27.61937819,171.89,171.73,45.0803]
["bitfinex-derivatives","SOLF0:USTF0",1746799443936,40.44,171.87,171.73,45.0803]
["bitfinex-derivatives","SOLF0:USTF0",1746799444127,40.44,171.87,171.81,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746799444426,5.8198,171.84,171.73,45.0803]
["bitfinex-derivatives","SOLF0:USTF0",1746799444622,40.44,171.87,171.81,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746799445019,5.819,171.86,171.82,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746799445229,5.819,171.86,171.73,45.0803]
["bitfinex-derivatives","SOLF0:USTF0",1746799445230,40.44,171.87,171.73,45.0803]
["bitfinex-derivatives","SOLF0:USTF0",1746799445626,5.819,171.86,171.73,45.0803]
["bitfinex-derivatives","SOLF0:USTF0",1746799445827,40.44,171.87,171.73,45.0803]
["bitfinex-derivatives","SOLF0:USTF0",1746799446227,27.61937819,171.86,171.73,45.0803]
["bitfinex-derivatives","SOLF0:USTF0",1746799446626,5.8198,171.84,171.73,45.0803]
["bitfinex-derivatives","SOLF0:USTF0",1746799446823,41.26,171.83,171.73,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746799447030,27.61937819,171.82,171.73,1.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746799447223,27.61937819,171.82,171.68,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1746799447224,40.2,171.81,171.68,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1746799447527,43.3605,171.85,171.69,1.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746799447928,5.82,171.83,171.69,1.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746799448225,43.3605,171.85,171.69,1.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746799448427,27.61937819,171.82,171.7,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1746799449227,27.61937819,171.78,171.69,1.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746799449423,5.8232,171.74,171.69,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746799449628,5.8232,171.74,171.69,1.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746799449929,40.14,171.77,171.69,1.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746799450129,40.14,171.77,171.68,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1746799450635,40.14,171.77,171.73,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746799451322,39.96,171.8,171.65,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746799451523,39.96,171.8,171.66,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1746799451732,27.61937819,171.77,171.71,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746799451926,27.61937819,171.77,171.66,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1746799452134,41.8911,171.76,171.66,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1746799452429,41.8911,171.76,171.69,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746799452626,43.0662,171.76,171.63,460.84]
["bitfinex-derivatives","SOLF0:USTF0",1746799452832,5.8244,171.7,171.61,43.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746799453028,39.92,171.72,171.61,43.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746799453327,27.61937819,171.69,171.6,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746799453535,41.1375,171.68,171.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799453831,5.8258,171.66,171.62,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746799454032,39.9,171.66,171.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799454927,39.86,171.69,171.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799455530,5.824,171.72,171.67,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746799455734,79.82,171.74,171.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799456128,27.61937819,171.77,171.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799456333,107.41937819,171.77,171.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799457032,69.28177819,171.82,171.61,27.61937819]
["bitfinex-derivatives","SOLF0:USTF0",1746799457233,5.8217,171.78,171.73,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746799457436,69.28177819,171.82,171.68,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1746799457630,27.61937819,171.78,171.68,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1746799457933,67.59937819,171.77,171.68,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1746799458127,39.8,171.76,171.63,41.986]
["bitfinex-derivatives","SOLF0:USTF0",1746799458326,5.8231,171.74,171.69,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746799458525,27.61937819,171.73,171.63,41.986]
["bitfinex-derivatives","SOLF0:USTF0",1746799458832,5.825,171.69,171.63,41.986]
["bitfinex-derivatives","SOLF0:USTF0",1746799459032,39.7,171.69,171.59,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1746799459235,67.31937819,171.69,171.59,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1746799459927,67.31937819,171.69,171.6,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746799460434,5.8259,171.66,171.61,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746799460628,67.31937819,171.69,171.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799461635,67.31937819,171.69,171.47,157.65688267]
["bitfinex-derivatives","SOLF0:USTF0",1746799461636,27.71961323,171.62,171.47,157.65688267]
["bitfinex-derivatives","SOLF0:USTF0",1746799461835,541.92543324,171.61,171.47,157.65688267]
["bitfinex-derivatives","SOLF0:USTF0",1746799462027,1.16550116,171.6,171.47,157.65688267]
["bitfinex-derivatives","SOLF0:USTF0",1746799462233,39.5,171.59,171.47,157.65688267]
["bitfinex-derivatives","SOLF0:USTF0",1746799462539,27.75383383,171.56,171.47,157.65688267]
["bitfinex-derivatives","SOLF0:USTF0",1746799462939,27.75781498,171.55,171.47,157.65688267]
["bitfinex-derivatives","SOLF0:USTF0",1746799463141,27.7717877,171.5,171.47,157.65688267]
["bitfinex-derivatives","SOLF0:USTF0",1746799463342,39.78,171.5,171.47,157.65688267]
["bitfinex-derivatives","SOLF0:USTF0",1746799464335,39.88,171.55,171.47,157.65688267]
["bitfinex-derivatives","SOLF0:USTF0",1746799464538,5.8298,171.54,171.47,157.65688267]
["bitfinex-derivatives","SOLF0:USTF0",1746799464839,39.88,171.55,171.47,157.65688267]
["bitfinex-derivatives","SOLF0:USTF0",1746799465039,5.8305,171.52,171.47,157.65688267]
["bitfinex-derivatives","SOLF0:USTF0",1746799465239,27.75748595,171.52,171.47,157.65688267]
["bitfinex-derivatives","SOLF0:USTF0",1746799465840,1.16550116,171.6,171.47,157.65688267]
["bitfinex-derivatives","SOLF0:USTF0",1746799466240,1.16550116,171.6,171.48,41.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746799466438,1.16550116,171.6,171.49,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1746799466638,1.16550116,171.6,171.5,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746799466838,1.16550116,171.6,171.5,43.6765]
["bitfinex-derivatives","SOLF0:USTF0",1746799467045,1.16550116,171.6,171.5,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746799468135,28.92298711,171.6,171.5,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746799468341,40.02,171.59,171.47,157.65688267]
["bitfinex-derivatives","SOLF0:USTF0",1746799468537,27.75748595,171.54,171.47,157.65688267]
["bitfinex-derivatives","SOLF0:USTF0",1746799469341,27.75748595,171.5,171.47,157.65688267]
["bitfinex-derivatives","SOLF0:USTF0",1746799469647,5.8318,171.48,171.47,157.65688267]
["bitfinex-derivatives","SOLF0:USTF0",1746799470341,40.74,171.49,171.47,157.65688267]
["bitfinex-derivatives","SOLF0:USTF0",1746799471244,40.02,171.53,171.47,157.65688267]
["bitfinex-derivatives","SOLF0:USTF0",1746799471437,27.75748595,171.63,171.48,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746799471438,465.75748595,171.57,171.48,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746799471638,81.0,171.57,171.47,157.65688267]
["bitfinex-derivatives","SOLF0:USTF0",1746799471848,357.0,171.62,171.48,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746799472042,357.0,171.62,171.48,42.9622]
["bitfinex-derivatives","SOLF0:USTF0",1746799472043,82.16550116,171.6,171.48,42.9622]
["bitfinex-derivatives","SOLF0:USTF0",1746799472450,5.8284,171.59,171.54,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746799472750,82.16550116,171.6,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799473346,82.16550116,171.6,171.51,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746799473549,5.8291,171.57,171.51,9.5735]
["bitfinex-derivatives","SOLF0:USTF0",1746799473749,82.16550116,171.6,171.51,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746799473945,27.75748595,171.59,171.51,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746799474449,82.16550116,171.6,171.51,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746799474644,5.8287,171.58,171.51,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746799474851,82.16550116,171.6,171.51,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746799475348,27.75748595,171.56,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799475651,109.92298711,171.6,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799475846,5.8294,171.56,171.5,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746799476050,109.92298711,171.6,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799476350,82.16550116,171.6,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799476549,1.16550116,171.6,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799476853,5.8289,171.57,171.51,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746799477150,1.16550116,171.6,171.51,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746799477349,5.8288,171.57,171.52,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746799477551,1.16550116,171.6,171.5,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1746799478652,6.99330116,171.6,171.5,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1746799478847,1.16550116,171.6,171.5,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1746799479044,489.43748595,171.66,171.5,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1746799479248,82.56,171.67,171.5,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1746799479551,82.56,171.67,171.59,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746799479951,82.56,171.67,171.56,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1746799480155,5.8261,171.65,171.6,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746799480450,82.56,171.67,171.57,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1746799480652,5.8268,171.63,171.59,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746799480854,82.56,171.67,171.57,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1746799481849,5.8261,171.65,171.6,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746799482056,27.75748595,171.69,171.57,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1746799482355,5.824,171.72,171.57,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1746799482550,27.75748595,171.75,171.57,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1746799482849,5.8261,171.65,171.57,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1746799483049,27.75748595,171.71,171.58,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1746799483455,27.75748595,171.73,171.64,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746799483656,27.75748595,171.73,171.58,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1746799483855,27.75748595,171.73,171.57,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1746799484157,27.75748595,171.73,171.58,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1746799484358,27.75748595,171.73,171.58,84.2211]
["bitfinex-derivatives","SOLF0:USTF0",1746799484559,5.8256,171.67,171.62,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746799484957,27.75748595,171.73,171.62,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746799485152,5.8256,171.67,171.62,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746799485356,5.8256,171.67,171.63,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746799485760,27.75748595,171.73,171.62,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746799485960,357.0,171.77,171.58,84.2211]
["bitfinex-derivatives","SOLF0:USTF0",1746799486262,5.8229,171.75,171.6,27.75748595]
["bitfinex-derivatives","SOLF0:USTF0",1746799486457,357.0,171.77,171.61,461.6]
["bitfinex-derivatives","SOLF0:USTF0",1746799487562,5.8224,171.76,171.61,461.6]
["bitfinex-derivatives","SOLF0:USTF0",1746799487758,357.0,171.77,171.61,461.6]
["bitfinex-derivatives","SOLF0:USTF0",1746799488163,5.8231,171.74,171.68,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746799488366,41.32,171.79,171.67,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1746799488554,41.32,171.79,171.68,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1746799489761,5.8221,171.77,171.68,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1746799490262,5.822,171.77,171.72,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746799490460,41.32,171.79,171.72,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746799490660,41.32,171.79,171.68,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1746799491359,27.6929788,171.75,171.52,461.42]
["bitfinex-derivatives","SOLF0:USTF0",1746799491560,27.70344859,171.68,171.55,1.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746799491764,27.70344859,171.64,171.53,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746799491959,438.6,171.67,171.51,43.2127]
["bitfinex-derivatives","SOLF0:USTF0",1746799491960,27.70344859,171.6,171.51,43.2127]
["bitfinex-derivatives","SOLF0:USTF0",1746799492358,5.829,171.57,171.52,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746799492553,5.829,171.57,171.51,43.2127]
["bitfinex-derivatives","SOLF0:USTF0",1746799492761,27.70344859,171.6,171.51,43.2127]
["bitfinex-derivatives","SOLF0:USTF0",1746799493365,33.53124859,171.6,171.56,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746799493558,33.53124859,171.6,171.51,43.2127]
["bitfinex-derivatives","SOLF0:USTF0",1746799494265,33.53124859,171.6,171.55,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746799494760,5.8274,171.62,171.53,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1746799494965,27.70344859,171.64,171.53,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1746799495767,5.8274,171.61,171.56,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746799495965,5.8274,171.61,171.53,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1746799496360,5.8274,171.61,171.56,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746799496564,5.8274,171.61,171.53,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1746799496764,68.80524859,171.66,171.53,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1746799497258,68.80524859,171.66,171.51,43.2127]
["bitfinex-derivatives","SOLF0:USTF0",1746799497464,68.80524859,171.66,171.51,82.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746799497764,5.8271,171.62,171.51,82.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746799498065,67.64344859,171.66,171.51,82.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746799498868,5.8261,171.65,171.51,82.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746799499166,39.94,171.66,171.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799499662,27.70344859,171.7,171.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799499866,5.8259,171.66,171.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799500065,27.70344859,171.7,171.62,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746799500264,27.70344859,171.7,171.59,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1746799500567,27.70344859,171.7,171.58,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1746799501070,27.70344859,171.7,171.59,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746799501269,39.82,171.71,171.58,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1746799501566,5.8281,171.59,171.58,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1746799501761,27.70344859,171.6,171.52,1.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746799502570,5.8285,171.58,171.53,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746799502771,27.70344859,171.6,171.52,1.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746799503065,27.70344859,171.6,171.54,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746799503268,27.70344859,171.6,171.52,1.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746799503669,5.8282,171.59,171.54,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746799503863,27.70344859,171.6,171.51,41.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746799504063,27.70344859,171.6,171.51,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1746799504265,1.1644,171.63,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799504266,27.70344859,171.56,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799504667,27.70344859,171.6,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799504867,5.8282,171.59,171.54,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746799505067,27.70344859,171.6,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799505972,5.8292,171.56,171.5,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746799506166,39.56,171.61,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799506366,5.8295,171.55,171.5,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746799506766,5.8295,171.55,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799507071,5.8295,171.55,171.51,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746799507467,67.26344859,171.61,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799507672,528.62344859,171.63,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799507869,27.70344859,171.63,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799508071,5.8273,171.62,171.58,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746799508271,5.8273,171.62,171.55,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1746799508572,39.36,171.66,171.55,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1746799508875,39.36,171.66,171.56,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746799509070,39.36,171.66,171.55,43.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746799509267,5.8275,171.61,171.57,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746799509470,39.36,171.66,171.55,43.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746799510181,27.70344859,171.63,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799510380,27.70344859,171.63,171.51,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746799510982,5.8295,171.55,171.51,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746799511182,5.8295,171.55,171.51,1.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746799511383,5.8298,171.55,171.51,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1746799511577,27.70344859,171.59,171.51,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1746799511777,27.70344859,171.59,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799511977,27.70344859,171.55,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799512479,5.8305,171.52,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799512976,396.24,171.6,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799513182,27.70344859,171.56,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799513877,39.94,171.55,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799514088,27.70344859,171.52,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799514279,27.70344859,171.52,171.47,157.65688267]
["bitfinex-derivatives","SOLF0:USTF0",1746799514976,5.8318,171.48,171.47,157.65688267]
["bitfinex-derivatives","SOLF0:USTF0",1746799515374,5.8318,171.48,171.47,156.48838267]
["bitfinex-derivatives","SOLF0:USTF0",1746799515885,5.8316,171.49,171.47,156.48838267]
["bitfinex-derivatives","SOLF0:USTF0",1746799516180,5.8309,171.51,171.48,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746799516386,39.1,171.54,171.47,156.48838267]
["bitfinex-derivatives","SOLF0:USTF0",1746799516786,5.8318,171.48,171.47,156.48838267]
["bitfinex-derivatives","SOLF0:USTF0",1746799517277,39.1,171.54,171.47,156.48838267]
["bitfinex-derivatives","SOLF0:USTF0",1746799518182,27.70344859,171.52,171.47,156.48838267]
["bitfinex-derivatives","SOLF0:USTF0",1746799518377,5.8318,171.48,171.47,156.48838267]
["bitfinex-derivatives","SOLF0:USTF0",1746799518687,44.6318,171.48,171.47,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1746799518876,66.50344859,171.48,171.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799519080,66.50344859,171.48,171.38,43.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746799519287,66.50344859,171.48,171.38,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1746799519483,5.8341,171.42,171.38,9.512]
["bitfinex-derivatives","SOLF0:USTF0",1746799520181,5.8341,171.42,171.38,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1746799520588,5.8341,171.42,171.38,9.512]
["bitfinex-derivatives","SOLF0:USTF0",1746799520786,5.8336,171.43,171.38,9.512]
["bitfinex-derivatives","SOLF0:USTF0",1746799520983,38.8,171.48,171.38,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1746799521179,27.70344859,171.47,171.41,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746799521487,27.79769652,171.42,171.21,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1746799521684,27.79769652,171.32,171.2,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746799521985,38.6,171.31,171.2,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746799522186,38.6,171.31,171.23,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746799522488,38.6,171.31,171.2,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746799522783,38.6,171.31,171.2,9.6898]
["bitfinex-derivatives","SOLF0:USTF0",1746799522989,38.6,171.31,171.2,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746799523290,38.6,171.31,171.21,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746799523590,66.39769652,171.31,171.2,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746799523987,5.8393,171.27,171.2,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746799524388,5.8384,171.29,171.2,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746799524589,66.39769652,171.31,171.2,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746799524590,38.6,171.31,171.2,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746799524980,38.66,171.32,171.2,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746799525186,66.35769652,171.36,171.2,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746799525393,67.52483004,171.36,171.2,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746799526094,27.79769652,171.32,171.2,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746799526591,5.8383,171.29,171.24,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746799526792,27.79769652,171.32,171.2,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746799527390,27.79769652,171.28,171.12,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1746799527595,5.842,171.19,171.1,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746799527790,38.68,171.22,171.1,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746799528693,38.68,171.22,171.15,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746799528887,38.68,171.22,171.1,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746799529290,5.8417,171.2,171.1,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746799529490,38.68,171.22,171.1,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746799529691,5.8417,171.2,171.1,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746799529884,38.94,171.2,171.1,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746799530294,27.79769652,171.18,171.08,1.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746799530495,27.79769652,171.18,171.05,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1746799530697,5.8427,171.17,171.11,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746799530896,66.73769652,171.2,171.06,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746799531188,27.79769652,171.2,171.06,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746799531696,66.65769652,171.26,171.06,66.71769652]
["bitfinex-derivatives","SOLF0:USTF0",1746799531991,1.16788321,171.25,171.06,66.71769652]
["bitfinex-derivatives","SOLF0:USTF0",1746799532196,1.16788321,171.25,171.1,27.79769652]
["bitfinex-derivatives","SOLF0:USTF0",1746799532396,1.16788321,171.25,171.11,502.9693]
["bitfinex-derivatives","SOLF0:USTF0",1746799532595,1.16788321,171.25,171.12,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1746799532797,1.16788321,171.25,171.12,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1746799532998,1.16788321,171.25,171.13,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746799533497,1.16788321,171.25,171.14,27.79769652]
["bitfinex-derivatives","SOLF0:USTF0",1746799533700,27.79769652,171.3,171.13,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746799533899,27.79769652,171.3,171.15,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1746799534101,624.27142739,171.32,171.15,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1746799534397,981.27142739,171.32,171.15,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1746799534596,5.8394,171.26,171.21,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746799534797,5.8394,171.26,171.15,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1746799535095,27.79769652,171.29,171.15,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1746799535301,27.79769652,171.29,171.15,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1746799536099,5.8404,171.23,171.15,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1746799536301,27.79769652,171.25,171.13,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746799537202,27.79769652,171.27,171.13,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746799538000,38.9,171.28,171.13,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746799538199,27.79769652,171.26,171.13,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746799539398,397.06767865,171.28,171.13,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746799539601,38.94,171.27,171.13,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746799539803,27.79769652,171.26,171.13,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746799540602,5.8406,171.23,171.13,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746799540903,38.94,171.27,171.13,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746799541299,44.7793,171.27,171.13,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746799541501,38.94,171.27,171.13,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746799542000,1.16767865,171.28,171.13,13.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746799542202,20.51897385,171.31,171.13,13.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746799542702,20.51897385,171.31,171.14,11.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746799543097,705.88521784,171.32,171.14,11.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746799543098,624.47142739,171.32,171.14,11.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746799543294,5.8399,171.25,171.2,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746799543498,27.79769652,171.29,171.16,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1746799543701,27.79769652,171.25,171.16,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1746799543998,39.0,171.24,171.15,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1746799544500,5.8417,171.2,171.15,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1746799545005,5.8417,171.2,171.16,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746799545205,39.0,171.24,171.13,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746799545602,44.84,171.24,171.2,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746799545803,39.0,171.24,171.13,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746799546008,81.41379045,171.28,171.13,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746799547102,81.41379045,171.28,171.15,11.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746799547306,81.41379045,171.28,171.16,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1746799547509,81.41379045,171.28,171.17,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1746799547705,38.72,171.31,171.17,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1746799547905,5.8385,171.29,171.17,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1746799548101,5.8385,171.29,171.25,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746799548310,81.41379045,171.33,171.26,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1746799548508,81.41379045,171.33,171.26,42.5262]
["bitfinex-derivatives","SOLF0:USTF0",1746799549405,20.6136007,171.38,171.26,42.5262]
["bitfinex-derivatives","SOLF0:USTF0",1746799550312,5.8364,171.35,171.3,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746799550608,20.6136007,171.38,171.26,42.5262]
["bitfinex-derivatives","SOLF0:USTF0",1746799550909,26.4489007,171.38,171.34,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746799551108,20.6136007,171.38,171.26,42.5262]
["bitfinex-derivatives","SOLF0:USTF0",1746799551407,5.8359,171.37,171.26,42.5262]
["bitfinex-derivatives","SOLF0:USTF0",1746799551607,77.28,171.36,171.21,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746799551799,27.79769652,171.33,171.21,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746799552003,5.8383,171.3,171.25,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746799552198,66.39769652,171.29,171.17,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1746799552403,66.39769652,171.29,171.2,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746799552404,5.8396,171.26,171.2,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746799552709,5.8396,171.26,171.17,40.4953]
["bitfinex-derivatives","SOLF0:USTF0",1746799552911,5.8393,171.27,171.21,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746799553112,27.79769652,171.34,171.17,40.4953]
["bitfinex-derivatives","SOLF0:USTF0",1746799553609,27.79769652,171.3,171.17,40.4953]
["bitfinex-derivatives","SOLF0:USTF0",1746799554008,27.79769652,171.3,171.24,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746799554208,27.79769652,171.3,171.17,40.4953]
["bitfinex-derivatives","SOLF0:USTF0",1746799554407,81.41379045,171.32,171.17,40.4953]
["bitfinex-derivatives","SOLF0:USTF0",1746799555614,81.41379045,171.34,171.17,40.4953]
["bitfinex-derivatives","SOLF0:USTF0",1746799556103,81.41379045,171.34,171.17,68.29299652]
["bitfinex-derivatives","SOLF0:USTF0",1746799556508,5.837,171.33,171.17,68.29299652]
["bitfinex-derivatives","SOLF0:USTF0",1746799557013,5.8377,171.31,171.26,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746799557508,5.8379,171.31,171.26,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746799557811,5.8379,171.31,171.24,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1746799557812,5.8379,171.31,171.27,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1746799559113,185.91148697,171.35,171.24,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1746799559313,81.41379045,171.34,171.25,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746799559515,81.41379045,171.34,171.31,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746799559815,81.41379045,171.34,171.25,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746799560009,87.25049045,171.34,171.3,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746799560209,81.41379045,171.34,171.25,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746799560604,5.8375,171.32,171.25,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746799560810,81.41379045,171.34,171.24,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1746799561216,5.8378,171.31,171.26,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746799561409,27.79769652,171.35,171.24,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1746799562517,38.64,171.34,171.24,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1746799562812,5.839,171.27,171.24,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1746799563014,27.79769652,171.31,171.19,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1746799563414,27.79769652,171.31,171.18,42.4703]
["bitfinex-derivatives","SOLF0:USTF0",1746799563913,357.0,171.3,171.18,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746799564417,27.83362389,171.27,171.14,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1746799564613,76.46,171.26,171.14,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1746799564919,5.8418,171.19,171.14,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1746799565113,27.83362389,171.24,171.14,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1746799565325,5.8422,171.18,171.14,44.4834]
["bitfinex-derivatives","SOLF0:USTF0",1746799565525,27.83362389,171.24,171.09,44.4474]
["bitfinex-derivatives","SOLF0:USTF0",1746799566118,357.0,171.23,171.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799566422,33.67512389,171.2,171.14,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746799566622,37.7,171.19,171.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799567022,5.8423,171.18,171.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799567223,37.7,171.19,171.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799567623,5.8424,171.18,171.13,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746799567823,5.8424,171.18,171.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799568023,37.7,171.19,171.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799568722,27.83362389,171.2,171.06,12.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746799568917,27.83362389,171.2,171.18,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746799569220,27.83362389,171.2,171.11,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1746799570828,27.83362389,171.24,171.11,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1746799571021,43.2406,171.23,171.19,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746799571223,37.4,171.23,171.13,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1746799571421,390.67272389,171.27,171.13,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1746799571623,27.83362389,171.27,171.13,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1746799572015,27.84626319,171.27,171.12,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1746799572426,27.84626319,171.23,171.12,41.1628]
["bitfinex-derivatives","SOLF0:USTF0",1746799572626,74.7,171.22,171.12,41.1628]
["bitfinex-derivatives","SOLF0:USTF0",1746799572823,74.68,171.26,171.12,41.1628]
["bitfinex-derivatives","SOLF0:USTF0",1746799573024,5.8398,171.25,171.12,41.1628]
["bitfinex-derivatives","SOLF0:USTF0",1746799573224,357.0,171.31,171.12,41.1628]
["bitfinex-derivatives","SOLF0:USTF0",1746799573429,27.84626319,171.29,171.12,41.1628]
["bitfinex-derivatives","SOLF0:USTF0",1746799573826,27.84626319,171.29,171.13,11.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746799574128,357.0,171.31,171.14,27.84626319]
["bitfinex-derivatives","SOLF0:USTF0",1746799574327,592.33365434,171.34,171.15,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746799574527,592.33365434,171.34,171.17,11.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746799574724,592.33365434,171.34,171.18,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1746799575126,490.30626319,171.34,171.19,11.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746799575325,27.84626319,171.34,171.18,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1746799575623,27.84626319,171.34,171.2,11.6828]
["bitfinex-derivatives","SOLF0:USTF0",1746799575830,27.83990055,171.29,171.13,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1746799576026,102.31990055,171.29,171.13,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1746799576232,27.8535069,171.25,171.13,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1746799576531,27.85536566,171.25,171.13,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1746799576731,27.85536566,171.25,171.16,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746799576922,27.85536566,171.25,171.13,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1746799577827,27.86609932,171.21,171.12,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746799578028,27.86855752,171.2,171.08,537.14]
["bitfinex-derivatives","SOLF0:USTF0",1746799578328,70.80904446,171.21,171.15,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1746799578527,64.96774446,171.21,171.08,537.1]
["bitfinex-derivatives","SOLF0:USTF0",1746799578930,37.1,171.21,171.08,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1746799579531,37.4,171.22,171.09,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1746799579835,36.94,171.25,171.09,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1746799580736,36.94,171.25,171.09,65.26774446]
["bitfinex-derivatives","SOLF0:USTF0",1746799581128,27.86774446,171.27,171.09,65.26774446]
["bitfinex-derivatives","SOLF0:USTF0",1746799581431,27.85358282,171.2,171.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799581632,27.85358282,171.11,170.88,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746799581937,74.36,171.1,170.89,4.0705036]
["bitfinex-derivatives","SOLF0:USTF0",1746799582329,74.36,171.1,170.89,2.99654349]
["bitfinex-derivatives","SOLF0:USTF0",1746799582533,74.3,171.09,170.96,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746799582830,74.3,171.09,170.93,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1746799583031,74.3,171.09,170.98,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746799583231,74.26,171.08,170.98,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746799583429,36.86,171.07,170.99,1.16965904]
["bitfinex-derivatives","SOLF0:USTF0",1746799583632,36.86,171.07,170.99,7.01805904]
["bitfinex-derivatives","SOLF0:USTF0",1746799583834,490.55686902,171.12,170.99,1.16965904]
["bitfinex-derivatives","SOLF0:USTF0",1746799584131,536.86,171.12,170.99,75.36965904]
["bitfinex-derivatives","SOLF0:USTF0",1746799584330,27.90168814,171.11,170.99,75.36965904]
["bitfinex-derivatives","SOLF0:USTF0",1746799584534,564.7571995,171.12,170.99,75.36965904]
["bitfinex-derivatives","SOLF0:USTF0",1746799584729,536.86,171.12,170.99,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1746799584927,536.86,171.12,171.0,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746799585125,74.2,171.12,171.0,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746799585333,74.2,171.12,171.0,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746799585728,33.73817083,171.18,171.07,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746799585928,75.34842904,171.17,171.0,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746799586127,1.16849731,171.16,171.0,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746799586330,1.16849731,171.16,171.11,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746799586528,1.16849731,171.16,171.07,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1746799586733,1.16849731,171.16,171.06,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1746799587038,1.16849731,171.16,171.08,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1746799587432,1.16849731,171.16,171.15,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746799588028,37.4,171.21,171.09,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746799588029,36.78,171.24,171.12,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1746799588238,1.16801962,171.23,171.12,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1746799589537,1.16801962,171.23,171.09,79.6823]
["bitfinex-derivatives","SOLF0:USTF0",1746799589837,1.16801962,171.23,171.1,11.6895]
["bitfinex-derivatives","SOLF0:USTF0",1746799590234,1.16801962,171.23,171.22,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746799591139,1.16801962,171.23,171.21,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1746799591338,1.16801962,171.23,171.16,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1746799591537,1.16801962,171.23,171.22,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746799591738,1.16801962,171.23,171.16,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1746799592731,1.16801962,171.23,171.22,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746799593543,37.4,171.31,171.25,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746799593928,65.29607083,171.31,171.2,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1746799594338,65.29607083,171.31,171.18,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1746799594842,5.8387,171.28,171.22,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746799595337,5.839,171.27,171.22,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746799595536,36.76,171.26,171.16,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1746799596137,27.89607083,171.36,171.16,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1746799596440,5.8377,171.31,171.25,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746799596835,36.76,171.34,171.25,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746799597033,36.76,171.34,171.23,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746799597236,36.76,171.34,171.17,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1746799597544,5.8385,171.29,171.24,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746799597730,36.76,171.28,171.24,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746799598338,36.76,171.28,171.17,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1746799598838,36.76,171.28,171.16,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1746799598839,36.76,171.28,171.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799599139,27.89607083,171.26,171.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799599840,5.8398,171.25,171.2,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746799600537,5.8398,171.25,171.21,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1746799600940,27.89607083,171.26,171.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799601143,36.76,171.28,171.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799601643,82.43016043,171.37,171.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799601836,154.89379045,171.37,171.18,27.82880737]
["bitfinex-derivatives","SOLF0:USTF0",1746799602142,81.41379045,171.37,171.36,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746799602734,81.41379045,171.37,171.24,462.64]
["bitfinex-derivatives","SOLF0:USTF0",1746799603039,73.48,171.39,171.24,499.38]
["bitfinex-derivatives","SOLF0:USTF0",1746799603231,73.48,171.39,171.33,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746799603436,73.48,171.39,171.24,499.38]
["bitfinex-derivatives","SOLF0:USTF0",1746799603744,5.8358,171.37,171.24,499.38]
["bitfinex-derivatives","SOLF0:USTF0",1746799603939,73.48,171.39,171.24,499.38]
["bitfinex-derivatives","SOLF0:USTF0",1746799604738,5.836,171.36,171.31,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746799604942,73.48,171.39,171.24,499.38]
["bitfinex-derivatives","SOLF0:USTF0",1746799605543,5.8358,171.37,171.33,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746799605744,73.48,171.39,171.28,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1746799606141,79.315,171.39,171.35,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746799606351,73.48,171.39,171.29,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1746799606541,36.74,171.43,171.29,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1746799606741,5.8339,171.42,171.38,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746799607139,5.8339,171.42,171.39,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746799607339,36.74,171.43,171.33,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1746799607544,36.74,171.43,171.34,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1746799607849,357.0,171.44,171.34,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1746799609742,362.8332,171.44,171.38,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746799610045,357.0,171.44,171.34,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1746799610447,384.78636585,171.44,171.34,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1746799611260,384.78636585,171.44,171.41,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746799611459,357.0,171.43,171.15,462.36]
["bitfinex-derivatives","SOLF0:USTF0",1746799611660,27.82053831,171.35,171.21,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746799611861,27.82053831,171.31,171.21,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746799612256,5.838,171.3,171.21,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746799612457,27.82053831,171.31,171.21,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746799612960,36.72,171.33,171.21,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746799613162,36.72,171.33,171.22,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1746799614458,42.5571,171.33,171.22,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1746799614658,36.72,171.33,171.22,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1746799614858,27.82053831,171.36,171.22,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1746799615166,27.82053831,171.4,171.22,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1746799615965,27.82053831,171.4,171.23,11.6807]
["bitfinex-derivatives","SOLF0:USTF0",1746799616466,430.42,171.41,171.24,11.6799]
["bitfinex-derivatives","SOLF0:USTF0",1746799616766,436.2543,171.41,171.25,38.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746799617666,169.91002388,171.54,171.36,27.78717429]
["bitfinex-derivatives","SOLF0:USTF0",1746799617863,331.25899495,171.65,171.53,27.78717429]
["bitfinex-derivatives","SOLF0:USTF0",1746799618161,331.25899495,171.65,171.54,542.58]
["bitfinex-derivatives","SOLF0:USTF0",1746799618470,322.40749495,171.71,171.69,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746799618662,322.40749495,171.71,171.62,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1746799619462,27.78717429,171.78,171.65,135.0594535]
["bitfinex-derivatives","SOLF0:USTF0",1746799619665,1.8209,171.77,171.65,135.0594535]
["bitfinex-derivatives","SOLF0:USTF0",1746799620463,1.8707,171.76,171.65,135.0594535]
["bitfinex-derivatives","SOLF0:USTF0",1746799621164,1.8707,171.76,171.66,19.88946405]
["bitfinex-derivatives","SOLF0:USTF0",1746799621363,1.8707,171.76,171.66,20.7997148]
["bitfinex-derivatives","SOLF0:USTF0",1746799621764,1.8707,171.76,171.67,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1746799621961,1.8707,171.76,171.68,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1746799622262,1.8707,171.76,171.74,20.20785226]
["bitfinex-derivatives","SOLF0:USTF0",1746799622463,42.86,171.79,171.74,20.20785226]
["bitfinex-derivatives","SOLF0:USTF0",1746799622961,48.68,171.79,171.74,20.20785226]
["bitfinex-derivatives","SOLF0:USTF0",1746799623169,5.8223,171.76,171.75,55.54899232]
["bitfinex-derivatives","SOLF0:USTF0",1746799623675,11.6423,171.76,171.75,55.54899232]
["bitfinex-derivatives","SOLF0:USTF0",1746799623862,5.8228,171.75,171.68,6.68703376]
["bitfinex-derivatives","SOLF0:USTF0",1746799624269,42.86,171.79,171.68,6.68703376]
["bitfinex-derivatives","SOLF0:USTF0",1746799625073,5.8232,171.74,171.68,6.68703376]
["bitfinex-derivatives","SOLF0:USTF0",1746799625261,5.8232,171.74,171.66,6.3597173]
["bitfinex-derivatives","SOLF0:USTF0",1746799625565,70.60416552,171.77,171.66,6.3597173]
["bitfinex-derivatives","SOLF0:USTF0",1746799625966,42.86,171.79,171.66,6.3597173]
["bitfinex-derivatives","SOLF0:USTF0",1746799626562,85.64,171.79,171.66,6.3597173]
["bitfinex-derivatives","SOLF0:USTF0",1746799626968,5.8232,171.74,171.66,12.1851173]
["bitfinex-derivatives","SOLF0:USTF0",1746799627165,85.64,171.79,171.66,6.3597173]
["bitfinex-derivatives","SOLF0:USTF0",1746799627471,5.8239,171.72,171.66,6.3597173]
["bitfinex-derivatives","SOLF0:USTF0",1746799627774,3.895,171.78,171.66,6.3597173]
["bitfinex-derivatives","SOLF0:USTF0",1746799628074,3.895,171.78,171.71,6.68703376]
["bitfinex-derivatives","SOLF0:USTF0",1746799628974,5.8238,171.72,171.71,6.68703376]
["bitfinex-derivatives","SOLF0:USTF0",1746799629169,27.68416552,171.74,171.69,11.82008602]
["bitfinex-derivatives","SOLF0:USTF0",1746799629366,85.22,171.73,171.68,19.96782008]
["bitfinex-derivatives","SOLF0:USTF0",1746799629574,85.22,171.73,171.68,15.79202008]
["bitfinex-derivatives","SOLF0:USTF0",1746799629877,5.8247,171.69,171.68,15.79202008]
["bitfinex-derivatives","SOLF0:USTF0",1746799630078,85.22,171.73,171.66,6.3597173]
["bitfinex-derivatives","SOLF0:USTF0",1746799630472,5.8254,171.67,171.66,6.3597173]
["bitfinex-derivatives","SOLF0:USTF0",1746799631473,5.8274,171.61,171.57,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1746799631671,27.68416552,171.7,171.56,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1746799631870,357.0,171.69,171.56,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1746799632065,27.68416552,171.66,171.55,462.38]
["bitfinex-derivatives","SOLF0:USTF0",1746799632272,27.68416552,171.66,171.54,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1746799632469,5.8289,171.57,171.54,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1746799632971,27.68416552,171.66,171.54,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1746799633173,27.68416552,171.62,171.47,463.4316]
["bitfinex-derivatives","SOLF0:USTF0",1746799633473,84.7,171.61,171.48,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1746799633675,5.8305,171.53,171.48,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1746799633978,84.7,171.61,171.48,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1746799633979,84.7,171.61,171.48,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1746799634574,84.7,171.61,171.53,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746799634771,84.7,171.61,171.48,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1746799635077,84.7,171.61,171.52,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746799635377,112.38416552,171.61,171.48,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1746799635578,42.78,171.61,171.48,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1746799635779,84.4,171.61,171.48,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1746799635978,5.8284,171.59,171.48,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1746799636277,42.78,171.61,171.48,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1746799636977,5.8274,171.61,171.49,27.68416552]
["bitfinex-derivatives","SOLF0:USTF0",1746799637177,41.58,171.63,171.49,27.68416552]
["bitfinex-derivatives","SOLF0:USTF0",1746799637579,5.8273,171.62,171.57,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746799637774,41.58,171.63,171.53,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1746799638183,5.8277,171.61,171.53,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1746799638479,41.58,171.63,171.53,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1746799638680,5.8271,171.62,171.57,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746799638881,357.0,171.65,171.54,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1746799639475,42.78,171.66,171.54,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1746799639680,42.78,171.66,171.55,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746799639882,42.78,171.66,171.57,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746799640175,42.78,171.66,171.55,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746799640475,5.8274,171.61,171.57,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746799640785,42.78,171.66,171.55,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746799640975,5.8271,171.62,171.55,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746799641476,27.75672096,171.58,171.4,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1746799641683,110.51981123,171.57,171.46,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746799641875,69.21981123,171.57,171.43,1.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746799642075,5.8304,171.53,171.47,59.71970602]
["bitfinex-derivatives","SOLF0:USTF0",1746799642278,41.26,171.56,171.47,53.88760602]
["bitfinex-derivatives","SOLF0:USTF0",1746799642680,41.26,171.56,171.47,95.14760602]
["bitfinex-derivatives","SOLF0:USTF0",1746799643672,5.8304,171.53,171.48,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746799643872,5.8304,171.53,171.47,95.14760602]
["bitfinex-derivatives","SOLF0:USTF0",1746799644082,41.26,171.56,171.43,1.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746799644280,41.26,171.56,171.44,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1746799644783,5.8309,171.51,171.46,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746799644979,5.8309,171.51,171.44,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1746799645282,41.26,171.56,171.44,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1746799645678,27.75981123,171.52,171.42,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1746799645883,41.48,171.51,171.42,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1746799646182,41.16,171.5,171.42,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1746799646779,5.8319,171.48,171.42,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1746799646981,41.16,171.5,171.42,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1746799647284,41.16,171.5,171.44,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746799647484,5.8315,171.49,171.42,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1746799647685,41.16,171.5,171.42,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1746799647981,41.16,171.5,171.38,463.5961]
["bitfinex-derivatives","SOLF0:USTF0",1746799648180,41.16,171.5,171.38,461.6]
["bitfinex-derivatives","SOLF0:USTF0",1746799648384,41.16,171.5,171.37,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746799648581,5.8334,171.44,171.37,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746799648984,5.8334,171.44,171.4,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746799649185,5.833,171.45,171.37,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746799649681,398.16,171.5,171.37,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746799650182,398.16,171.5,171.4,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746799650380,398.16,171.5,171.37,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746799650580,398.16,171.5,171.45,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746799650981,357.0,171.5,171.4,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746799651882,5.8322,171.47,171.4,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746799652486,5.8319,171.48,171.4,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746799652687,5.8319,171.48,171.44,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746799652883,357.0,171.5,171.37,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746799653080,357.0,171.5,171.36,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1746799653483,5.8326,171.46,171.36,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1746799653988,40.5,171.47,171.37,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1746799654189,40.5,171.47,171.38,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1746799654494,40.5,171.47,171.44,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746799654885,40.5,171.47,171.34,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1746799655084,27.75981123,171.44,171.32,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1746799655386,5.8356,171.38,171.32,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1746799655588,40.36,171.41,171.32,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1746799655784,5.8346,171.4,171.32,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1746799655985,40.36,171.41,171.32,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1746799656185,40.36,171.41,171.38,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746799656386,40.36,171.41,171.32,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1746799656591,40.36,171.41,171.38,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746799656786,397.18,171.46,171.34,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1746799657491,397.18,171.46,171.34,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1746799657791,397.18,171.46,171.39,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746799657986,397.18,171.46,171.34,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1746799658490,5.8333,171.44,171.4,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746799658689,5.8333,171.44,171.34,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1746799659092,5.8333,171.44,171.4,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746799659287,397.18,171.46,171.34,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1746799660291,397.18,171.46,171.42,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746799660493,5.8331,171.45,171.42,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746799660693,397.18,171.46,171.35,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1746799660894,397.18,171.46,171.41,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746799661192,5.833,171.45,171.35,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1746799661389,5.833,171.45,171.42,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746799661590,403.0128,171.46,171.36,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746799661992,403.0128,171.46,171.42,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746799662295,397.18,171.46,171.36,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746799662693,5.833,171.45,171.36,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746799663088,397.18,171.46,171.36,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746799663293,5.8334,171.44,171.36,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746799663694,397.18,171.46,171.4,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746799663894,397.18,171.46,171.36,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746799664591,40.2,171.49,171.36,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746799664796,5.8326,171.46,171.43,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746799664994,40.2,171.49,171.36,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746799665491,67.95981123,171.49,171.36,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746799665896,40.2,171.49,171.36,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746799666096,5.8338,171.43,171.4,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746799666296,397.2,171.49,171.36,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746799667896,5.8321,171.48,171.36,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746799668195,39.06,171.52,171.37,11.6708]
["bitfinex-derivatives","SOLF0:USTF0",1746799668395,40.2,171.53,171.37,11.6708]
["bitfinex-derivatives","SOLF0:USTF0",1746799668595,79.22,171.53,171.37,11.6708]
["bitfinex-derivatives","SOLF0:USTF0",1746799669298,40.2,171.53,171.37,11.6708]
["bitfinex-derivatives","SOLF0:USTF0",1746799669594,40.2,171.53,171.38,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1746799670200,5.8324,171.47,171.38,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1746799671096,5.8319,171.48,171.38,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1746799671299,40.2,171.53,171.38,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1746799671488,40.2,171.53,171.18,80.83140904]
["bitfinex-derivatives","SOLF0:USTF0",1746799671489,27.82104373,171.39,171.18,80.83140904]
["bitfinex-derivatives","SOLF0:USTF0",1746799671691,77.66,171.38,171.21,27.82104373]
["bitfinex-derivatives","SOLF0:USTF0",1746799671894,77.66,171.38,171.22,92.62760602]
["bitfinex-derivatives","SOLF0:USTF0",1746799671895,38.92,171.37,171.22,92.62760602]
["bitfinex-derivatives","SOLF0:USTF0",1746799672894,5.8366,171.34,171.28,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746799673295,38.92,171.37,171.22,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1746799673598,38.92,171.37,171.25,27.82104373]
["bitfinex-derivatives","SOLF0:USTF0",1746799673897,5.8363,171.35,171.29,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1746799674087,38.92,171.37,171.26,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746799674290,38.92,171.37,171.25,27.82104373]
["bitfinex-derivatives","SOLF0:USTF0",1746799674291,38.92,171.37,171.2,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746799674491,38.92,171.37,171.23,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746799674995,38.92,171.37,171.2,11.4776]
["bitfinex-derivatives","SOLF0:USTF0",1746799674996,27.82104373,171.35,171.2,11.4776]
["bitfinex-derivatives","SOLF0:USTF0",1746799675499,5.8401,171.24,171.2,11.4776]
["bitfinex-derivatives","SOLF0:USTF0",1746799675699,77.28,171.31,171.2,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746799675998,105.10104373,171.31,171.2,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746799676194,105.10104373,171.31,171.18,44.762]
["bitfinex-derivatives","SOLF0:USTF0",1746799676597,5.8408,171.22,171.18,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746799676904,105.10104373,171.31,171.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799677197,357.0,171.3,171.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799677698,27.82104373,171.27,171.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799677900,27.82104373,171.27,171.16,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746799678098,27.82104373,171.27,171.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799678901,27.82104373,171.27,171.17,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746799679098,27.82104373,171.27,171.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799679600,27.82104373,171.27,171.18,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1746799680101,5.8406,171.23,171.19,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746799680294,76.88,171.25,171.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799680490,27.82104373,171.23,171.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799681193,27.82104373,171.23,171.16,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746799681400,27.82104373,171.23,171.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799682898,76.88,171.25,171.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799683101,5.8406,171.23,171.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799683305,38.94,171.25,171.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799684303,357.0,171.28,171.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799684504,5.8394,171.26,171.21,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746799685003,357.0,171.28,171.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799685194,357.0,171.28,171.17,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746799685397,357.0,171.28,171.18,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1746799686299,27.82104373,171.35,171.18,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1746799686603,37.68,171.34,171.18,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1746799687206,5.8372,171.33,171.29,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1746799687803,37.68,171.34,171.24,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1746799688005,37.68,171.34,171.24,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1746799688204,37.68,171.39,171.25,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1746799688400,37.68,171.39,171.26,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1746799688600,37.68,171.39,171.27,1.9492]
["bitfinex-derivatives","SOLF0:USTF0",1746799689000,37.68,171.39,171.34,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746799689200,37.68,171.39,171.29,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1746799689503,43.5151,171.39,171.29,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1746799689803,37.68,171.39,171.35,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746799690003,37.68,171.39,171.3,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1746799690305,65.28104373,171.42,171.3,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1746799690501,37.46,171.42,171.3,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1746799690703,37.46,171.42,171.35,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746799690704,5.8348,171.4,171.35,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746799690901,5.8348,171.4,171.3,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1746799691308,37.46,171.42,171.35,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746799691505,27.82104373,171.41,171.27,1.9492]
["bitfinex-derivatives","SOLF0:USTF0",1746799691901,27.82104373,171.41,171.31,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746799692206,27.82104373,171.41,171.27,1.9492]
["bitfinex-derivatives","SOLF0:USTF0",1746799692406,5.8356,171.37,171.32,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746799692603,27.82104373,171.41,171.32,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746799692802,27.82104373,171.41,171.27,1.9492]
["bitfinex-derivatives","SOLF0:USTF0",1746799693002,5.8358,171.37,171.27,1.9492]
["bitfinex-derivatives","SOLF0:USTF0",1746799693507,5.8353,171.38,171.32,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1746799693706,27.82104373,171.41,171.27,1.9492]
["bitfinex-derivatives","SOLF0:USTF0",1746799693903,37.46,171.42,171.27,1.9492]
["bitfinex-derivatives","SOLF0:USTF0",1746799694206,357.0,171.44,171.27,1.9492]
["bitfinex-derivatives","SOLF0:USTF0",1746799694402,431.78,171.44,171.27,1.9492]
["bitfinex-derivatives","SOLF0:USTF0",1746799694900,394.68,171.44,171.27,1.9492]
["bitfinex-derivatives","SOLF0:USTF0",1746799695107,42.9336,171.43,171.37,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746799695308,37.1,171.43,171.27,1.9492]
["bitfinex-derivatives","SOLF0:USTF0",1746799695700,5.8336,171.43,171.27,1.9492]
["bitfinex-derivatives","SOLF0:USTF0",1746799696003,394.68,171.44,171.28,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1746799696199,5.8351,171.39,171.28,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1746799696406,5.8351,171.39,171.27,39.0492]
["bitfinex-derivatives","SOLF0:USTF0",1746799696407,37.1,171.39,171.27,39.0492]
["bitfinex-derivatives","SOLF0:USTF0",1746799696800,37.1,171.39,171.37,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746799697000,27.82104373,171.42,171.27,39.0492]
["bitfinex-derivatives","SOLF0:USTF0",1746799697204,37.1,171.43,171.27,39.0492]
["bitfinex-derivatives","SOLF0:USTF0",1746799698008,27.82104373,171.42,171.27,39.0492]
["bitfinex-derivatives","SOLF0:USTF0",1746799698310,27.82104373,171.42,171.32,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746799698811,5.8356,171.38,171.28,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1746799699012,27.82104373,171.42,171.28,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1746799699311,5.8355,171.38,171.33,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746799699611,27.82104373,171.42,171.28,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1746799699911,5.8362,171.36,171.31,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746799700108,37.1,171.36,171.27,1.9492]
["bitfinex-derivatives","SOLF0:USTF0",1746799700512,5.8369,171.34,171.27,1.9492]
["bitfinex-derivatives","SOLF0:USTF0",1746799700808,37.1,171.36,171.27,1.9492]
["bitfinex-derivatives","SOLF0:USTF0",1746799701010,5.8365,171.35,171.27,1.9492]
["bitfinex-derivatives","SOLF0:USTF0",1746799701411,37.1,171.36,171.25,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1746799701612,37.68,171.37,171.25,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1746799701813,37.1,171.35,171.25,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1746799702515,37.68,171.37,171.25,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1746799703113,5.8366,171.34,171.3,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746799703412,5.8366,171.34,171.25,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1746799703613,5.837,171.33,171.28,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746799703807,37.68,171.37,171.25,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1746799704213,37.68,171.37,171.29,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746799705319,5.8372,171.33,171.29,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746799705520,37.68,171.37,171.29,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746799705920,37.68,171.37,171.25,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1746799706522,5.8369,171.34,171.31,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746799706712,37.68,171.37,171.25,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1746799707119,5.8366,171.34,171.31,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746799707422,37.68,171.37,171.25,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1746799708220,5.8367,171.34,171.31,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746799708418,37.68,171.37,171.25,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1746799708821,5.8372,171.33,171.25,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1746799709321,5.8373,171.32,171.29,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746799711521,37.68,171.37,171.25,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1746799712122,5.8367,171.34,171.31,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746799712625,5.8368,171.34,171.31,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746799713421,5.837,171.33,171.3,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746799714029,27.82104373,171.35,171.25,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1746799714222,27.82104373,171.31,171.2,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1746799714419,37.68,171.32,171.2,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1746799714617,5.839,171.27,171.24,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746799714817,64.90104373,171.31,171.2,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1746799715017,64.90104373,171.31,171.23,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746799715219,64.90104373,171.31,171.17,39.6797]
["bitfinex-derivatives","SOLF0:USTF0",1746799715522,5.84,171.24,171.2,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746799715822,5.84,171.24,171.17,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1746799715823,27.82104373,171.29,171.17,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1746799716021,27.82104373,171.29,171.25,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746799716221,394.08,171.31,171.17,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1746799717223,27.82104373,171.28,171.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799717826,27.82104373,171.24,171.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799718024,5.8415,171.2,171.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799718424,74.14,171.23,171.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799718725,5.8424,171.17,171.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799719320,5.8434,171.15,171.1,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746799719523,27.82104373,171.2,171.1,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746799720024,5.8435,171.14,171.1,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746799720225,37.08,171.17,171.08,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1746799721023,42.9224,171.17,171.08,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1746799721221,37.08,171.17,171.12,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746799721623,37.08,171.17,171.08,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1746799721823,37.08,171.17,171.11,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746799722024,5.8432,171.15,171.11,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746799722425,37.08,171.17,171.0,27.82104373]
["bitfinex-derivatives","SOLF0:USTF0",1746799722630,64.90104373,171.16,171.01,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746799723124,5.8444,171.12,171.01,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746799723729,64.90104373,171.16,171.08,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746799724129,64.90104373,171.16,171.01,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746799724636,37.08,171.16,171.01,33.62914373]
["bitfinex-derivatives","SOLF0:USTF0",1746799725136,37.08,171.16,171.01,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746799725333,5.8437,171.14,171.1,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746799726738,37.08,171.16,171.02,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1746799727130,37.08,171.16,171.03,27.82104373]
["bitfinex-derivatives","SOLF0:USTF0",1746799727437,37.08,171.16,171.03,28.83821582]
["bitfinex-derivatives","SOLF0:USTF0",1746799727635,37.08,171.16,171.15,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746799727834,37.06,171.18,171.08,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1746799728531,357.0,171.25,171.09,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746799728732,74.16,171.24,171.09,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746799728934,37.1,171.24,171.1,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746799729444,5.8407,171.22,171.18,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746799729640,37.06,171.27,171.14,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1746799729936,5.8397,171.25,171.14,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1746799730139,37.06,171.27,171.14,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1746799730531,27.82104373,171.26,170.91,80.83140904]
["bitfinex-derivatives","SOLF0:USTF0",1746799730733,37.06,171.25,171.08,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1746799731138,37.06,171.25,171.13,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746799731139,5.8424,171.18,171.13,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746799731437,37.1,171.21,171.08,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1746799731638,5.8417,171.19,171.16,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746799731836,37.1,171.21,171.12,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1746799732035,37.1,171.21,171.08,41.0499]
["bitfinex-derivatives","SOLF0:USTF0",1746799732233,5.8421,171.18,171.08,41.0499]
["bitfinex-derivatives","SOLF0:USTF0",1746799732533,5.8421,171.18,171.09,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1746799732739,5.8421,171.18,171.14,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746799733039,5.8421,171.18,171.09,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1746799733332,37.1,171.21,171.09,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1746799733839,5.8416,171.2,171.09,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1746799734338,37.1,171.21,171.09,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1746799734339,37.1,171.21,171.19,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746799734540,357.0,171.26,171.14,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1746799734739,101.96104373,171.27,171.14,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1746799735053,5.8406,171.23,171.14,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1746799735340,101.96104373,171.27,171.14,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1746799735740,101.96104373,171.27,171.2,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746799736442,101.96104373,171.27,171.21,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1746799736942,101.96104373,171.27,171.15,1.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746799737139,74.14,171.27,171.15,1.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746799737942,5.8402,171.24,171.2,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746799738146,101.96104373,171.27,171.08,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1746799738348,5.8413,171.21,171.08,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746799738836,5.8413,171.21,171.17,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746799739037,37.02,171.23,171.08,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746799739432,5.842,171.19,171.14,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746799739842,37.02,171.23,171.14,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746799740235,37.02,171.23,171.08,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746799740841,37.02,171.23,171.12,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746799741142,5.8434,171.14,171.08,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746799741343,17.14504835,171.24,171.08,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746799741344,37.0,171.17,171.08,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1746799741540,5.8444,171.12,171.08,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1746799741841,74.1,171.17,171.07,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1746799742143,5.844,171.13,171.04,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799742344,74.1,171.17,171.04,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799742742,5.8438,171.13,171.04,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799742943,74.1,171.17,171.04,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799743246,5.8443,171.12,171.04,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799743444,74.1,171.17,171.08,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746799743746,5.8443,171.12,171.08,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746799744045,74.1,171.17,171.04,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799744546,37.0,171.18,171.04,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799744847,42.8422,171.18,171.04,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799745146,37.0,171.18,171.05,11.693]
["bitfinex-derivatives","SOLF0:USTF0",1746799745645,37.0,171.18,171.14,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746799746348,374.14504835,171.23,171.14,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746799746549,73.96,171.22,171.14,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746799746749,73.96,171.22,171.08,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1746799746953,73.96,171.22,171.09,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1746799747248,73.96,171.22,171.15,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746799747549,5.8419,171.19,171.09,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1746799747748,5.8419,171.19,171.15,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746799748049,73.96,171.22,171.08,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1746799748244,73.96,171.22,171.1,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746799748450,17.14504835,171.19,171.08,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1746799748641,17.14504835,171.19,171.04,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1746799748846,17.14504835,171.19,171.07,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746799749149,17.14504835,171.19,171.07,6.8043501]
["bitfinex-derivatives","SOLF0:USTF0",1746799750646,17.14504835,171.19,171.04,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1746799750847,17.14504835,171.15,171.0,27.19997065]
["bitfinex-derivatives","SOLF0:USTF0",1746799751147,73.94,171.14,171.03,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746799751347,17.14504835,171.11,171.0,27.19997065]
["bitfinex-derivatives","SOLF0:USTF0",1746799751651,17.14504835,171.11,171.02,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746799751950,17.14504835,171.11,171.0,27.19997065]
["bitfinex-derivatives","SOLF0:USTF0",1746799752450,5.8467,171.05,171.0,27.19997065]
["bitfinex-derivatives","SOLF0:USTF0",1746799752652,36.98,171.07,171.0,27.19997065]
["bitfinex-derivatives","SOLF0:USTF0",1746799753047,5.8467,171.05,170.99,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1746799753249,17.14504835,171.11,170.99,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1746799753445,5.8464,171.06,170.99,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1746799753643,36.98,171.07,170.99,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1746799755052,17.14504835,171.11,170.99,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1746799755244,73.94,171.1,170.99,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1746799755750,5.8453,171.09,171.05,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746799756051,73.94,171.16,171.0,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746799756240,5.8438,171.13,171.0,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746799756440,73.94,171.16,171.0,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746799757344,5.8434,171.14,171.1,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746799757542,73.94,171.16,171.0,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746799757850,5.8431,171.15,171.11,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746799758151,5.8431,171.15,171.03,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799758652,462.82,171.18,171.05,11.6929]
["bitfinex-derivatives","SOLF0:USTF0",1746799758851,430.94,171.2,171.06,38.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746799759042,436.7815,171.2,171.16,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746799759552,436.7815,171.2,171.08,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799759749,436.7815,171.2,171.09,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746799760956,436.7815,171.2,171.17,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746799761346,5.8418,171.19,171.16,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746799761646,430.94,171.2,171.09,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746799762242,73.94,171.2,171.09,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746799762554,79.7817,171.2,171.17,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746799763761,73.94,171.2,171.17,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746799763951,5.8411,171.21,171.18,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1746799764152,73.88,171.21,171.09,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746799764352,5.8416,171.2,171.09,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746799764552,5.8416,171.2,171.17,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746799764754,5.8418,171.19,171.09,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746799764950,73.88,171.21,171.09,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746799765359,5.8414,171.2,171.09,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746799765557,73.88,171.21,171.17,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746799766261,5.8414,171.2,171.17,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746799766759,73.88,171.21,171.17,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746799766953,79.7211,171.21,171.09,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746799767248,73.88,171.21,171.09,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746799767453,357.0,171.32,171.09,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746799767649,73.84,171.31,171.12,27.86292143]
["bitfinex-derivatives","SOLF0:USTF0",1746799767853,36.98,171.31,171.13,538.5803]
["bitfinex-derivatives","SOLF0:USTF0",1746799768054,5.838,171.3,171.27,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746799768252,36.98,171.31,171.19,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1746799768449,36.98,171.31,171.2,1.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746799768656,5.8382,171.3,171.2,1.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746799768856,36.98,171.31,171.2,1.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746799769258,5.8383,171.29,171.2,1.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746799769459,36.98,171.31,171.2,1.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746799769956,36.98,171.31,171.17,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1746799770860,36.98,171.31,171.16,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746799771062,64.84292143,171.31,171.16,75.6954]
["bitfinex-derivatives","SOLF0:USTF0",1746799771262,5.8399,171.25,171.21,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746799771561,64.84292143,171.31,171.16,75.6954]
["bitfinex-derivatives","SOLF0:USTF0",1746799771762,5.8399,171.25,171.21,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746799772062,5.8399,171.25,171.16,75.6954]
["bitfinex-derivatives","SOLF0:USTF0",1746799772260,64.84292143,171.31,171.21,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746799772563,64.84292143,171.31,171.16,75.6954]
["bitfinex-derivatives","SOLF0:USTF0",1746799772761,5.841,171.22,171.18,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746799772966,64.68292143,171.27,171.16,38.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746799773266,36.98,171.26,171.14,1.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746799773462,5.8419,171.19,171.15,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746799773666,36.98,171.26,171.14,1.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746799774967,5.8404,171.23,171.14,1.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746799775566,36.98,171.26,171.14,1.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746799776074,5.8389,171.28,171.25,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746799776270,73.58,171.31,171.19,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1746799776471,73.58,171.31,171.2,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1746799776675,5.8399,171.25,171.2,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1746799776874,73.58,171.31,171.2,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1746799777177,73.58,171.31,171.16,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1746799777474,73.58,171.31,171.16,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1746799778378,73.58,171.31,171.21,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746799778570,73.58,171.31,171.16,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1746799778774,27.86292143,171.28,171.16,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1746799779177,27.86292143,171.28,171.14,1.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746799779371,27.86292143,171.24,171.12,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1746799779575,73.56,171.23,171.08,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1746799779776,27.86292143,171.2,171.08,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1746799780077,5.8433,171.15,171.11,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746799780279,73.54,171.18,171.08,1.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746799780480,73.54,171.18,171.04,462.66]
["bitfinex-derivatives","SOLF0:USTF0",1746799780779,5.8434,171.14,171.04,539.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746799780975,73.54,171.18,171.04,539.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746799781675,5.8434,171.14,171.1,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746799781879,73.54,171.18,171.04,539.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746799782881,5.8428,171.16,171.13,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746799783376,5.8426,171.17,171.13,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746799783579,73.54,171.18,171.14,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746799783781,73.54,171.18,171.04,520.31324687]
["bitfinex-derivatives","SOLF0:USTF0",1746799783977,5.8434,171.14,171.1,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746799784178,73.54,171.18,171.06,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1746799784376,73.54,171.18,171.04,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746799784589,5.8443,171.12,171.04,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746799784972,5.8449,171.1,171.04,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746799785180,5.8449,171.1,171.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799785488,73.54,171.13,171.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799786284,36.8,171.13,171.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799786581,36.8,171.13,171.1,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746799787284,36.8,171.13,171.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799788881,5.8451,171.09,171.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799789185,17.15694687,171.11,170.98,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1746799789387,36.8,171.1,170.98,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1746799789880,36.8,171.1,171.01,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746799790283,36.8,171.1,170.98,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1746799790480,5.8459,171.07,171.04,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746799790677,36.8,171.1,171.01,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1746799790983,42.6449,171.1,171.01,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1746799791181,36.72,171.12,171.01,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1746799791381,36.8,171.14,171.11,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746799791786,36.8,171.14,171.04,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1746799791986,5.8439,171.13,171.05,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746799792287,36.8,171.14,171.05,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746799792481,36.8,171.14,171.06,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746799792785,42.6434,171.14,171.06,38.6034]
["bitfinex-derivatives","SOLF0:USTF0",1746799792987,5.8434,171.14,171.06,38.6034]
["bitfinex-derivatives","SOLF0:USTF0",1746799793486,5.8438,171.13,171.06,38.6034]
["bitfinex-derivatives","SOLF0:USTF0",1746799793876,5.8438,171.13,171.1,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746799794686,5.8435,171.14,171.11,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746799795289,5.8439,171.13,171.1,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746799795484,36.7,171.16,171.06,38.6034]
["bitfinex-derivatives","SOLF0:USTF0",1746799795685,101.36406514,171.18,171.06,38.6034]
["bitfinex-derivatives","SOLF0:USTF0",1746799795882,5.8437,171.14,171.1,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746799796086,101.36406514,171.18,171.1,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746799796889,101.36406514,171.18,171.06,38.6034]
["bitfinex-derivatives","SOLF0:USTF0",1746799797290,101.36406514,171.18,171.1,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746799797489,101.36406514,171.18,171.06,38.6034]
["bitfinex-derivatives","SOLF0:USTF0",1746799797992,101.36406514,171.18,171.06,38.5634]
["bitfinex-derivatives","SOLF0:USTF0",1746799798287,101.36406514,171.18,171.06,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746799799491,5.8444,171.12,171.08,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746799799687,101.36406514,171.18,171.06,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746799799992,101.36406514,171.18,171.1,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746799800288,101.36406514,171.18,171.06,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746799800490,5.8442,171.12,171.06,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746799800787,101.36406514,171.18,171.06,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746799800989,5.8444,171.11,171.08,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746799801189,101.36406514,171.18,171.06,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746799801584,101.36406514,171.18,171.07,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746799801891,113.04846514,171.18,171.01,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1746799802086,27.90406514,171.14,170.97,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746799802290,73.42,171.13,170.98,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1746799803091,5.847,171.04,170.98,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1746799803282,73.42,171.13,170.98,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1746799803591,5.8476,171.02,170.99,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746799803790,5.8476,171.02,170.97,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746799803791,36.8,171.08,170.97,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746799803987,73.4,171.08,170.97,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746799804786,42.6457,171.08,170.97,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746799805092,36.8,171.08,170.97,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746799806398,36.8,171.08,171.0,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746799806691,36.8,171.08,170.97,78.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746799807696,5.8466,171.05,171.01,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746799807987,36.8,171.08,170.97,78.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746799808193,5.8472,171.03,171.0,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1746799808393,36.8,171.08,171.0,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1746799808597,36.8,171.08,170.97,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746799808889,36.8,171.08,170.97,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746799809094,36.8,171.08,170.96,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1746799809287,5.8466,171.05,171.02,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746799809490,36.8,171.08,170.96,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1746799809796,5.8471,171.04,171.0,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1746799810096,36.8,171.08,170.96,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1746799810298,5.8467,171.05,171.01,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746799810496,5.8467,171.05,170.96,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1746799810796,5.8467,171.05,171.01,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746799810993,5.8467,171.05,170.96,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1746799811198,5.8463,171.06,170.96,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1746799811399,36.8,171.08,170.96,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1746799811695,5.8468,171.04,170.96,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1746799812200,5.8468,171.04,171.01,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746799812702,5.8466,171.05,171.02,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746799813002,5.8466,171.05,170.96,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1746799813189,5.8468,171.04,171.01,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746799813496,36.8,171.08,170.96,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1746799813799,5.8467,171.05,171.02,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746799814396,36.8,171.08,171.01,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746799814600,36.8,171.08,170.96,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1746799815100,820.02,171.12,170.96,53.73283503]
["bitfinex-derivatives","SOLF0:USTF0",1746799815298,17.17283503,171.18,170.96,53.73283503]
["bitfinex-derivatives","SOLF0:USTF0",1746799815503,73.08,171.17,170.96,53.73283503]
["bitfinex-derivatives","SOLF0:USTF0",1746799815798,36.58,171.19,171.0,17.17283503]
["bitfinex-derivatives","SOLF0:USTF0",1746799815995,73.08,171.19,171.01,538.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746799816196,5.8429,171.16,171.12,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746799816394,36.58,171.19,171.12,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746799816703,36.58,171.19,171.08,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1746799816895,36.58,171.19,171.08,38.5672]
["bitfinex-derivatives","SOLF0:USTF0",1746799817095,17.17283503,171.18,171.03,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1746799817292,5.8445,171.11,171.08,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746799818101,5.8442,171.12,171.09,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1746799818497,5.844,171.13,171.06,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1746799818698,36.48,171.14,171.03,74.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746799819704,42.3236,171.14,171.11,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746799821802,36.48,171.14,171.03,74.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746799822403,42.3237,171.14,171.03,74.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746799822605,36.48,171.14,171.03,74.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746799823003,5.8434,171.15,171.11,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746799823199,53.59283503,171.18,171.11,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746799823707,5.8438,171.13,171.1,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746799823905,5.8438,171.13,171.03,74.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746799824204,5.8436,171.14,171.11,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746799824602,53.59283503,171.18,171.03,74.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746799824802,36.58,171.19,171.13,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746799825006,357.0,171.2,171.08,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1746799825201,357.0,171.2,171.09,38.4544]
["bitfinex-derivatives","SOLF0:USTF0",1746799825403,5.8425,171.17,171.13,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746799825704,357.0,171.2,171.13,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746799826004,357.0,171.2,171.09,38.4544]
["bitfinex-derivatives","SOLF0:USTF0",1746799826005,5.8433,171.15,171.09,38.4544]
["bitfinex-derivatives","SOLF0:USTF0",1746799826205,36.4,171.18,171.09,38.4544]
["bitfinex-derivatives","SOLF0:USTF0",1746799826509,357.0,171.2,171.09,38.4544]
["bitfinex-derivatives","SOLF0:USTF0",1746799826804,357.0,171.2,171.1,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746799827000,36.38,171.24,171.11,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1746799827205,5.8409,171.22,171.11,38.2681]
["bitfinex-derivatives","SOLF0:USTF0",1746799827405,72.94,171.25,171.11,38.2681]
["bitfinex-derivatives","SOLF0:USTF0",1746799827608,5.8396,171.26,171.11,55.44093503]
["bitfinex-derivatives","SOLF0:USTF0",1746799827904,5.8396,171.26,171.12,462.92]
["bitfinex-derivatives","SOLF0:USTF0",1746799828104,5.8388,171.28,171.25,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746799828605,499.52,171.29,171.18,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746799829304,5.8396,171.26,171.23,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746799829803,499.52,171.29,171.18,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746799830002,499.52,171.29,171.24,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746799830204,36.56,171.29,171.24,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746799830407,36.56,171.29,171.18,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746799830603,5.8397,171.25,171.22,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746799830908,5.8397,171.25,171.18,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746799830909,36.56,171.29,171.18,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746799831508,5.8395,171.26,171.18,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746799831709,36.56,171.29,171.18,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746799831915,36.36,171.3,171.18,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746799832212,17.17283503,171.37,171.18,15.448]
["bitfinex-derivatives","SOLF0:USTF0",1746799832405,17.17283503,171.37,171.19,17.17283503]
["bitfinex-derivatives","SOLF0:USTF0",1746799832709,5.8372,171.33,171.29,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1746799833207,5.8363,171.35,171.32,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746799833405,36.3,171.38,171.32,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746799833612,36.56,171.4,171.26,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746799833800,5.8353,171.38,171.34,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746799834006,5.8353,171.38,171.3,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1746799834205,5.8353,171.38,171.34,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746799834409,72.86,171.4,171.34,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746799834610,72.86,171.4,171.31,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746799835004,5.8353,171.38,171.34,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746799835205,36.56,171.4,171.31,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746799835508,36.28,171.43,171.31,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746799836012,5.8352,171.39,171.35,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746799836211,36.28,171.43,171.31,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746799837309,36.26,171.5,171.31,19.14463503]
["bitfinex-derivatives","SOLF0:USTF0",1746799837516,53.43283503,171.5,171.31,19.14463503]
["bitfinex-derivatives","SOLF0:USTF0",1746799837813,36.26,171.49,171.31,19.14463503]
["bitfinex-derivatives","SOLF0:USTF0",1746799838403,5.8339,171.42,171.38,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746799838603,36.26,171.49,171.38,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746799838908,36.26,171.49,171.36,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1746799839113,36.26,171.49,171.37,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746799839309,17.17283503,171.46,171.35,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1746799839516,36.24,171.45,171.35,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1746799839714,5.8349,171.4,171.35,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1746799840109,5.8349,171.4,171.36,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746799840309,5.8349,171.39,171.35,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1746799840510,17.17283503,171.46,171.35,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1746799841204,17.17283503,171.46,171.31,38.2118]
["bitfinex-derivatives","SOLF0:USTF0",1746799842713,17.17283503,171.46,171.37,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746799842912,36.18,171.45,171.31,38.2118]
["bitfinex-derivatives","SOLF0:USTF0",1746799843111,36.24,171.49,171.31,55.38463503]
["bitfinex-derivatives","SOLF0:USTF0",1746799843413,5.8325,171.46,171.31,55.38463503]
["bitfinex-derivatives","SOLF0:USTF0",1746799843619,5.8325,171.46,171.32,11.6746]
["bitfinex-derivatives","SOLF0:USTF0",1746799843811,36.18,171.48,171.41,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746799844014,5.8331,171.45,171.41,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746799844410,36.18,171.48,171.37,38.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746799844611,5.8323,171.47,171.37,38.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746799844815,36.18,171.48,171.43,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746799845122,36.24,171.49,171.37,38.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746799845417,36.24,171.49,171.38,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746799846214,5.8325,171.47,171.38,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746799846418,5.8325,171.47,171.44,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746799846922,5.8325,171.47,171.38,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746799847222,36.24,171.49,171.38,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746799847412,498.82,171.53,171.38,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746799847613,5.8315,171.49,171.38,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746799847913,36.24,171.53,171.38,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746799848111,72.36,171.53,171.38,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746799848305,5.8312,171.5,171.38,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746799848508,72.36,171.53,171.38,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746799849523,5.831,171.51,171.39,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1746799849721,72.36,171.53,171.46,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746799849917,72.36,171.53,171.43,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1746799851217,78.1902,171.53,171.43,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1746799851421,72.36,171.53,171.49,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746799851822,19.63524175,171.53,171.49,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746799852018,5.8306,171.52,171.49,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746799852216,19.63524175,171.53,171.49,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746799853124,5.8305,171.52,171.49,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746799853421,5.8305,171.52,171.48,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746799853623,5.8305,171.52,171.43,43.104371]
["bitfinex-derivatives","SOLF0:USTF0",1746799853825,5.8309,171.51,171.43,43.104371]
["bitfinex-derivatives","SOLF0:USTF0",1746799854422,5.8305,171.52,171.43,43.104371]
["bitfinex-derivatives","SOLF0:USTF0",1746799854724,19.63524175,171.53,171.48,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746799854925,5.8308,171.51,171.48,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746799855116,19.63524175,171.53,171.49,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746799855425,19.63524175,171.53,171.43,43.104371]
["bitfinex-derivatives","SOLF0:USTF0",1746799855631,36.22,171.58,171.43,43.104371]
["bitfinex-derivatives","SOLF0:USTF0",1746799855820,72.26,171.58,171.43,43.104371]
["bitfinex-derivatives","SOLF0:USTF0",1746799856021,5.8291,171.56,171.43,43.104371]
["bitfinex-derivatives","SOLF0:USTF0",1746799856321,5.8291,171.56,171.53,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746799856521,72.26,171.58,171.48,63.75748401]
["bitfinex-derivatives","SOLF0:USTF0",1746799856821,36.22,171.58,171.49,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746799857023,5.829,171.57,171.49,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746799857327,36.22,171.58,171.49,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746799857727,5.8288,171.57,171.49,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746799857926,36.22,171.58,171.49,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746799858225,5.8289,171.57,171.49,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746799858426,36.22,171.58,171.49,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746799858622,462.16,171.61,171.49,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746799858818,462.16,171.61,171.53,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746799859021,462.16,171.61,171.49,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746799859229,5.829,171.57,171.49,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746799859530,462.16,171.61,171.49,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746799860030,5.8288,171.57,171.49,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746799860229,462.16,171.61,171.49,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746799860623,462.16,171.61,171.56,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746799860834,393.2,171.62,171.52,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1746799862225,393.2,171.62,171.56,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746799862724,393.2,171.62,171.53,5.18952968]
["bitfinex-derivatives","SOLF0:USTF0",1746799862925,17.17283503,171.59,171.53,5.18952968]
["bitfinex-derivatives","SOLF0:USTF0",1746799863124,5.8301,171.53,171.52,6.884371]
["bitfinex-derivatives","SOLF0:USTF0",1746799864632,36.2,171.55,171.52,6.884371]
["bitfinex-derivatives","SOLF0:USTF0",1746799865332,36.2,171.55,171.47,6.884371]
["bitfinex-derivatives","SOLF0:USTF0",1746799865728,36.2,171.55,171.49,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746799865930,36.2,171.55,171.47,6.884371]
["bitfinex-derivatives","SOLF0:USTF0",1746799866132,5.8314,171.5,171.47,6.884371]
["bitfinex-derivatives","SOLF0:USTF0",1746799866334,36.2,171.55,171.47,6.884371]
["bitfinex-derivatives","SOLF0:USTF0",1746799867637,35.96,171.58,171.47,6.884371]
["bitfinex-derivatives","SOLF0:USTF0",1746799867839,5.8288,171.57,171.48,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746799868036,5.8288,171.57,171.49,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746799868235,35.96,171.58,171.5,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746799868734,5.8304,171.53,171.49,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746799869138,35.96,171.58,171.48,12.09059935]
["bitfinex-derivatives","SOLF0:USTF0",1746799869333,5.8299,171.54,171.5,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746799869533,53.13283503,171.58,171.48,12.09059935]
["bitfinex-derivatives","SOLF0:USTF0",1746799869734,35.96,171.58,171.48,12.09059935]
["bitfinex-derivatives","SOLF0:USTF0",1746799869935,35.96,171.58,171.46,6.884371]
["bitfinex-derivatives","SOLF0:USTF0",1746799870135,53.13283503,171.58,171.46,6.884371]
["bitfinex-derivatives","SOLF0:USTF0",1746799870332,53.13283503,171.58,171.47,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746799870535,53.13283503,171.58,171.46,6.884371]
["bitfinex-derivatives","SOLF0:USTF0",1746799870936,53.13283503,171.58,171.46,12.716871]
["bitfinex-derivatives","SOLF0:USTF0",1746799871143,53.13283503,171.58,171.46,6.884371]
["bitfinex-derivatives","SOLF0:USTF0",1746799871634,17.17283503,171.54,171.46,6.884371]
["bitfinex-derivatives","SOLF0:USTF0",1746799871939,71.76,171.53,171.46,6.884371]
["bitfinex-derivatives","SOLF0:USTF0",1746799872134,5.8322,171.47,171.46,6.884371]
["bitfinex-derivatives","SOLF0:USTF0",1746799872338,71.76,171.53,171.46,6.884371]
["bitfinex-derivatives","SOLF0:USTF0",1746799872837,71.76,171.53,171.45,6.884371]
["bitfinex-derivatives","SOLF0:USTF0",1746799875538,5.8309,171.51,171.45,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746799875842,5.8309,171.51,171.42,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746799876142,5.8309,171.51,171.42,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1746799876342,71.76,171.53,171.42,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1746799876742,5.8317,171.49,171.42,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1746799876942,71.76,171.53,171.42,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1746799877141,71.76,171.53,171.38,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746799877341,5.8317,171.49,171.42,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746799877539,71.76,171.53,171.42,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746799877941,71.76,171.53,171.43,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746799878243,71.76,171.53,171.42,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746799878438,71.76,171.53,171.44,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746799878439,5.8319,171.48,171.44,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746799878645,5.8319,171.48,171.41,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746799878646,71.76,171.53,171.38,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746799878944,5.832,171.48,171.43,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746799879245,71.76,171.53,171.39,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1746799879546,5.8322,171.47,171.43,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746799879749,71.76,171.53,171.38,39.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746799880048,5.832,171.48,171.44,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746799880243,71.76,171.53,171.4,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1746799880748,5.8325,171.46,171.42,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746799881046,71.76,171.53,171.42,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746799881247,71.76,171.53,171.4,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1746799881748,5.8332,171.44,171.4,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746799881948,71.76,171.53,171.38,39.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746799882146,428.76,171.53,171.38,75.6006]
["bitfinex-derivatives","SOLF0:USTF0",1746799882347,428.76,171.53,171.38,39.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746799882549,428.76,171.53,171.38,75.5806]
["bitfinex-derivatives","SOLF0:USTF0",1746799882846,17.17283503,171.49,171.38,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746799883050,71.68,171.48,171.38,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746799884047,71.68,171.48,171.44,5.1608344]
["bitfinex-derivatives","SOLF0:USTF0",1746799885253,5.8325,171.46,171.44,5.1608344]
["bitfinex-derivatives","SOLF0:USTF0",1746799885646,71.68,171.48,171.44,5.1608344]
["bitfinex-derivatives","SOLF0:USTF0",1746799886143,71.68,171.48,171.36,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1746799886854,5.8327,171.46,171.36,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1746799887254,71.68,171.48,171.36,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1746799887551,71.64,171.51,171.36,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1746799888061,71.64,171.51,171.42,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746799888559,35.92,171.51,171.42,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746799888856,71.64,171.51,171.42,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746799889258,17.17283503,171.49,171.36,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1746799889765,28.83593503,171.49,171.36,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1746799890258,5.8344,171.41,171.36,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1746799890454,35.92,171.46,171.36,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1746799890960,5.8347,171.4,171.37,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746799891260,35.92,171.46,171.36,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1746799891460,71.6,171.46,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799891761,17.17283503,171.45,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799892762,5.8359,171.36,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799892963,88.77283503,171.41,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799893863,5.8354,171.38,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799894160,88.77283503,171.41,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799894361,5.8355,171.38,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799894562,88.77283503,171.41,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799894763,71.6,171.41,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799894961,71.6,171.41,171.39,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746799895161,445.75283503,171.45,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799895464,5.8342,171.42,171.38,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746799895653,445.75283503,171.45,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799896158,445.75283503,171.45,171.35,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746799896862,5.8355,171.38,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799897258,445.75283503,171.45,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799897963,17.17283503,171.41,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799898157,71.28,171.4,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799898367,5.8359,171.36,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799899768,5.8359,171.36,171.26,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1746799899976,5.8372,171.33,171.23,74.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746799900470,17.17283503,171.37,171.23,74.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746799900776,17.17283503,171.37,171.27,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746799900963,5.8379,171.31,171.27,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746799901164,71.24,171.34,171.23,39.3048]
["bitfinex-derivatives","SOLF0:USTF0",1746799901368,71.24,171.34,171.25,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746799901568,5.8385,171.29,171.25,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746799902277,5.8381,171.3,171.26,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746799902466,5.8381,171.3,171.23,39.3048]
["bitfinex-derivatives","SOLF0:USTF0",1746799902773,5.8381,171.3,171.26,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746799902971,5.8383,171.29,171.23,39.3048]
["bitfinex-derivatives","SOLF0:USTF0",1746799903272,71.24,171.34,171.23,39.3048]
["bitfinex-derivatives","SOLF0:USTF0",1746799903473,5.8385,171.29,171.25,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746799904078,5.8381,171.3,171.26,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746799904270,71.24,171.34,171.23,39.3048]
["bitfinex-derivatives","SOLF0:USTF0",1746799904570,71.24,171.34,171.25,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746799905072,71.24,171.34,171.23,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1746799905376,5.8377,171.31,171.27,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746799905575,71.24,171.34,171.23,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1746799906075,71.24,171.34,171.24,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1746799906076,35.64,171.34,171.24,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1746799906267,35.64,171.34,171.25,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746799907975,5.8378,171.31,171.28,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746799908174,35.64,171.34,171.28,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746799908371,35.56,171.35,171.25,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746799908679,71.18,171.38,171.25,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746799908971,71.18,171.42,171.26,17.17283503]
["bitfinex-derivatives","SOLF0:USTF0",1746799909678,71.18,171.42,171.27,11.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746799909877,5.8353,171.38,171.35,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746799910476,5.835,171.39,171.36,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746799910675,71.18,171.42,171.36,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746799910974,71.18,171.42,171.32,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746799911175,5.8352,171.38,171.35,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746799911479,71.18,171.42,171.32,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746799911679,5.8351,171.39,171.36,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746799911880,71.18,171.42,171.32,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746799912083,35.64,171.42,171.32,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746799912276,35.64,171.42,171.39,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746799912782,41.4739,171.42,171.39,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746799912980,497.6,171.47,171.35,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1746799913176,533.1,171.47,171.36,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746799913378,357.0,171.53,171.44,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746799913577,35.64,171.52,171.44,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746799913776,5.8326,171.46,171.4,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1746799913979,17.17283503,171.5,171.41,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746799914181,17.17283503,171.5,171.36,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746799914377,17.17283503,171.46,171.36,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746799914582,88.29283503,171.46,171.35,37.5324]
["bitfinex-derivatives","SOLF0:USTF0",1746799914985,5.8336,171.43,171.38,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746799915185,71.12,171.46,171.35,39.4962]
["bitfinex-derivatives","SOLF0:USTF0",1746799915585,5.8333,171.44,171.4,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746799915882,5.8333,171.44,171.27,6.87471663]
["bitfinex-derivatives","SOLF0:USTF0",1746799915883,357.0,171.43,171.27,6.87471663]
["bitfinex-derivatives","SOLF0:USTF0",1746799916082,5.8354,171.38,171.34,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746799916281,71.1,171.4,171.27,12.69231663]
["bitfinex-derivatives","SOLF0:USTF0",1746799916683,71.1,171.4,171.34,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746799916883,71.1,171.4,171.3,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1746799917084,5.8355,171.38,171.34,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746799917384,71.1,171.4,171.3,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1746799917581,5.8351,171.39,171.35,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746799917780,71.08,171.43,171.35,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746799918087,71.08,171.43,171.3,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1746799918786,5.8336,171.43,171.39,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746799918985,5.8336,171.43,171.36,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746799919182,5.833,171.45,171.42,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746799919583,35.64,171.47,171.37,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1746799919789,5.8338,171.43,171.39,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746799919982,35.64,171.47,171.37,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1746799920292,5.8326,171.46,171.42,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746799920581,35.64,171.47,171.37,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1746799920790,35.64,171.47,171.38,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746799921086,35.64,171.47,171.37,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1746799921990,5.8334,171.44,171.4,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746799922190,5.8334,171.44,171.37,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1746799922390,35.64,171.47,171.37,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1746799922592,5.8341,171.42,171.38,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746799922893,35.64,171.47,171.38,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746799923093,35.64,171.47,171.37,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1746799923493,35.64,171.47,171.37,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746799924191,5.8345,171.41,171.37,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746799924595,35.64,171.47,171.36,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1746799924793,5.8342,171.41,171.38,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746799924988,17.17283503,171.45,171.36,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1746799925803,35.36,171.44,171.33,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1746799925996,5.8351,171.39,171.35,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746799926189,35.36,171.44,171.33,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1746799926491,41.1935,171.44,171.4,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746799927196,5.8336,171.43,171.4,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746799927394,35.36,171.44,171.33,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1746799927696,5.8351,171.39,171.33,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1746799928192,5.8342,171.42,171.32,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1746799928498,35.36,171.44,171.33,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746799929792,35.64,171.47,171.33,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746799930097,70.66,171.55,171.34,17.17283503]
["bitfinex-derivatives","SOLF0:USTF0",1746799930395,70.66,171.55,171.36,11.6717]
["bitfinex-derivatives","SOLF0:USTF0",1746799930584,70.66,171.55,171.37,37.2788]
["bitfinex-derivatives","SOLF0:USTF0",1746799930785,70.66,171.55,171.38,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1746799931498,5.8314,171.5,171.46,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746799931891,70.66,171.55,171.42,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746799932091,5.8321,171.48,171.44,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746799932291,70.66,171.55,171.42,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746799932798,70.66,171.55,171.45,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746799933097,70.66,171.55,171.42,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746799934597,35.34,171.55,171.43,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746799934995,35.34,171.55,171.44,1.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746799935298,5.8302,171.53,171.49,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746799935499,5.8302,171.53,171.44,1.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746799935801,5.8302,171.53,171.5,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746799936002,5.8299,171.54,171.5,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746799936192,35.34,171.55,171.44,1.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746799936498,5.83,171.54,171.5,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746799936701,35.34,171.55,171.44,1.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746799937000,5.83,171.54,171.5,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746799937200,35.24,171.58,171.47,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1746799937502,35.32,171.59,171.51,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746799937701,35.32,171.59,171.48,39.059]
["bitfinex-derivatives","SOLF0:USTF0",1746799937996,5.8292,171.56,171.51,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746799938306,35.32,171.59,171.48,39.059]
["bitfinex-derivatives","SOLF0:USTF0",1746799938501,5.8297,171.55,171.51,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746799938695,35.32,171.59,171.48,39.059]
["bitfinex-derivatives","SOLF0:USTF0",1746799938996,5.8294,171.56,171.51,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746799939202,35.32,171.59,171.51,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746799939603,35.32,171.59,171.48,39.059]
["bitfinex-derivatives","SOLF0:USTF0",1746799940198,5.8294,171.56,171.5,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746799940495,35.32,171.59,171.48,39.059]
["bitfinex-derivatives","SOLF0:USTF0",1746799940698,5.8295,171.55,171.5,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746799940897,35.32,171.59,171.48,39.059]
["bitfinex-derivatives","SOLF0:USTF0",1746799941103,5.8292,171.56,171.51,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746799941593,35.32,171.59,171.49,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746799941795,17.17283503,171.54,171.47,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1746799941999,17.17283503,171.54,171.44,36.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746799942303,5.8314,171.5,171.45,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746799942702,52.49283503,171.54,171.45,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746799943103,52.49283503,171.54,171.46,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746799943300,52.49283503,171.54,171.44,36.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746799943499,52.49283503,171.54,171.44,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746799943705,52.49283503,171.54,171.41,74.2052]
["bitfinex-derivatives","SOLF0:USTF0",1746799944003,17.17283503,171.54,171.41,74.2052]
["bitfinex-derivatives","SOLF0:USTF0",1746799944406,5.8302,171.53,171.41,74.2052]
["bitfinex-derivatives","SOLF0:USTF0",1746799944803,5.8302,171.53,171.49,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746799945005,5.8302,171.53,171.41,74.2052]
["bitfinex-derivatives","SOLF0:USTF0",1746799945006,17.17283503,171.54,171.42,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1746799945206,17.17283503,171.54,171.42,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1746799945804,17.17283503,171.54,171.42,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1746799946201,5.8321,171.48,171.44,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746799946402,17.17283503,171.5,171.41,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746799946607,52.49283503,171.5,171.41,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746799946807,35.32,171.5,171.41,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746799947807,41.1514,171.5,171.46,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746799948306,5.8315,171.49,171.46,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746799948707,35.32,171.5,171.46,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746799949308,35.32,171.5,171.47,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746799949809,35.12,171.53,171.41,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746799950404,5.8316,171.49,171.45,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746799950808,35.12,171.53,171.41,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746799951011,5.8319,171.48,171.41,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746799951308,35.12,171.53,171.41,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746799951509,35.12,171.53,171.45,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746799951709,35.12,171.53,171.41,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746799952106,35.12,171.53,171.44,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746799952305,35.12,171.53,171.41,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746799952505,5.8317,171.49,171.41,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746799952707,52.49283503,171.54,171.41,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746799953007,35.08,171.53,171.41,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746799953310,52.49283503,171.54,171.41,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746799953811,5.8307,171.52,171.49,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746799954312,5.8304,171.53,171.41,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746799954712,35.32,171.54,171.41,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746799955011,41.15,171.54,171.42,11.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746799955210,35.32,171.54,171.42,11.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746799956404,357.0,171.56,171.43,11.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746799956714,5.8295,171.55,171.52,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746799957012,5.8298,171.54,171.5,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746799957210,17.17283503,171.58,171.48,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746799957407,17.17283503,171.58,171.44,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1746799958112,5.8308,171.51,171.48,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746799958514,17.17283503,171.58,171.44,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1746799958913,5.8303,171.53,171.44,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1746799959211,17.17283503,171.58,171.44,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1746799959411,17.17283503,171.58,171.5,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746799959913,5.8303,171.53,171.5,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746799960614,5.8306,171.52,171.49,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746799960907,5.8306,171.52,171.44,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1746799961113,35.02,171.53,171.44,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1746799961312,35.02,171.53,171.44,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1746799961513,35.02,171.53,171.42,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746799962216,5.8325,171.47,171.43,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746799962416,17.17283503,171.5,171.43,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746799963007,5.8324,171.47,171.43,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746799963217,17.17283503,171.5,171.42,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746799963512,5.8317,171.49,171.42,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746799963816,34.98,171.51,171.42,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746799964119,34.98,171.51,171.48,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746799964312,52.13283503,171.54,171.43,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746799964505,5.8315,171.49,171.43,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746799964706,52.13283503,171.54,171.42,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746799965118,5.8314,171.5,171.42,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746799965310,52.13283503,171.54,171.42,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746799965817,52.13283503,171.54,171.47,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746799966013,52.13283503,171.54,171.42,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746799966415,52.13283503,171.54,171.45,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746799966616,5.8314,171.5,171.45,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746799967115,5.8314,171.5,171.42,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746799967310,5.8309,171.51,171.47,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746799967514,52.13283503,171.54,171.42,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746799967819,5.8314,171.5,171.42,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746799968118,52.13283503,171.54,171.42,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746799968418,5.8308,171.51,171.42,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746799968720,52.13283503,171.54,171.42,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746799969119,17.17283503,171.54,171.42,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746799969920,5.8311,171.51,171.42,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746799970123,17.17283503,171.54,171.42,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746799970517,5.8312,171.5,171.42,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746799971921,34.9,171.51,171.42,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746799972423,34.9,171.51,171.49,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746799972625,34.9,171.51,171.42,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746799972923,34.9,171.51,171.48,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746799973223,34.9,171.51,171.42,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746799973522,52.19283503,171.55,171.5,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746799973724,87.07283503,171.55,171.42,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746799973922,35.02,171.55,171.43,11.667]
["bitfinex-derivatives","SOLF0:USTF0",1746799974114,35.02,171.55,171.52,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746799974318,35.02,171.55,171.46,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1746799974621,35.02,171.55,171.5,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746799974814,5.8302,171.53,171.46,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1746799975013,52.19283503,171.55,171.48,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746799975344,5.831,171.51,171.48,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746799975723,5.831,171.51,171.47,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746799975925,5.8313,171.5,171.47,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746799976723,5.8313,171.5,171.46,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746799976925,17.0862622,171.49,171.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799977325,5.8327,171.46,171.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799977523,17.0862622,171.49,171.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799977723,17.0862622,171.49,171.42,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746799977923,52.1139836,171.5,171.42,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746799978125,5.8331,171.45,171.42,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746799978323,52.1139836,171.5,171.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799979225,35.02,171.52,171.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746799979727,5.8309,171.51,171.43,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746799979925,35.02,171.52,171.43,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746799980226,35.02,171.52,171.43,36.9501]
["bitfinex-derivatives","SOLF0:USTF0",1746799980421,35.02,171.52,171.44,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746799980622,35.02,171.52,171.46,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746799980928,35.02,171.52,171.44,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746799981127,51.9139836,171.54,171.44,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746799981323,5.8297,171.55,171.44,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746799981528,34.8,171.58,171.44,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746799982224,5.8296,171.55,171.44,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746799982527,34.8,171.58,171.44,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746799982729,5.8307,171.52,171.48,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746799982924,5.8307,171.52,171.44,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746799983227,34.8,171.58,171.44,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746799983930,5.8289,171.57,171.44,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746799984129,35.02,171.59,171.44,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746799984329,35.02,171.59,171.52,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746799984330,5.8292,171.56,171.52,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746799984927,35.02,171.59,171.5,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746799985123,35.02,171.59,171.5,37.021]
["bitfinex-derivatives","SOLF0:USTF0",1746799985330,35.02,171.59,171.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1746799986034,5.8299,171.54,171.5,40.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746799986228,35.02,171.59,171.47,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1746799986524,17.06851331,171.62,171.47,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1746799986525,5.8287,171.58,171.47,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1746799986730,5.8287,171.58,171.48,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1746799987126,409.08851331,171.64,171.48,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1746799987532,34.74,171.63,171.48,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1746799987834,5.828,171.6,171.55,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746799988033,5.828,171.6,171.52,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1746799988235,5.828,171.6,171.53,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746799988727,5.8275,171.61,171.57,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746799989138,397.8465,171.64,171.6,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746799989336,392.02,171.64,171.53,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746799989631,392.02,171.64,171.57,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746799990136,5.8274,171.62,171.57,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746799990337,392.02,171.64,171.53,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746799990534,392.02,171.64,171.54,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1746799990931,409.08851331,171.64,171.53,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746799991336,5.829,171.57,171.53,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746799991735,5.829,171.57,171.49,36.6137]
["bitfinex-derivatives","SOLF0:USTF0",1746799991736,34.7,171.61,171.49,36.6137]
["bitfinex-derivatives","SOLF0:USTF0",1746799992537,34.7,171.61,171.49,1.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746799992734,17.06851331,171.6,171.49,1.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746799992935,17.07933944,171.58,171.47,1.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746799993136,17.07933944,171.58,171.44,62.21886653]
["bitfinex-derivatives","SOLF0:USTF0",1746799993935,5.8295,171.55,171.44,62.21886653]
["bitfinex-derivatives","SOLF0:USTF0",1746799994136,69.38,171.59,171.44,62.21886653]
["bitfinex-derivatives","SOLF0:USTF0",1746799994539,5.8292,171.56,171.52,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746799994740,69.38,171.59,171.49,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1746799994941,69.38,171.59,171.5,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746799995640,5.8285,171.58,171.54,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746799996136,75.2082,171.59,171.5,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746799996340,17.07933944,171.63,171.5,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746799996540,69.36,171.64,171.51,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746799996736,5.8268,171.63,171.59,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746799996938,34.72,171.64,171.54,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1746799997142,34.72,171.64,171.59,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746799997341,34.72,171.64,171.54,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1746799997742,5.8274,171.61,171.57,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746799997943,34.72,171.64,171.57,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746799998142,34.72,171.64,171.54,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1746799998343,34.72,171.64,171.54,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1746799998648,17.07933944,171.63,171.5,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746799998943,5.8294,171.56,171.5,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746799999143,34.62,171.58,171.5,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746799999343,34.72,171.59,171.5,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746799999544,34.62,171.61,171.5,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746799999953,40.4269,171.63,171.59,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746800000246,34.6,171.63,171.54,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1746800000438,5.8273,171.62,171.58,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746800001149,69.32,171.66,171.54,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1746800001348,69.32,171.66,171.54,36.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746800001654,5.8272,171.62,171.54,36.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746800001847,69.32,171.66,171.54,36.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746800002048,5.8269,171.63,171.59,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746800002249,69.32,171.66,171.59,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746800002447,34.72,171.66,171.54,36.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746800002651,69.3,171.66,171.54,36.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746800003152,5.8273,171.62,171.58,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746800003751,69.3,171.66,171.54,36.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746800003752,5.8269,171.63,171.59,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746800004054,69.3,171.66,171.54,36.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746800004452,5.828,171.6,171.56,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746800004646,5.828,171.6,171.54,36.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746800004852,69.3,171.66,171.54,36.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746800005552,69.3,171.66,171.55,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746800005755,69.3,171.66,171.54,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1746800006554,69.3,171.66,171.56,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746800006555,5.828,171.6,171.56,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746800006852,5.828,171.6,171.54,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1746800007049,5.8272,171.62,171.58,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746800007352,34.54,171.64,171.54,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1746800007554,5.8273,171.62,171.58,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746800007750,34.54,171.64,171.54,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1746800008250,5.8268,171.63,171.54,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1746800008552,69.24,171.66,171.54,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1746800008942,34.72,171.66,171.54,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1746800009148,69.24,171.66,171.55,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746800009344,5.8263,171.65,171.61,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746800009544,5.8263,171.65,171.56,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746800009853,5.8263,171.65,171.57,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746800010050,5.8263,171.65,171.61,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746800010248,34.72,171.66,171.57,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746800010648,5.8274,171.61,171.58,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746800010852,34.72,171.66,171.58,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746800011254,5.8273,171.62,171.58,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746800011850,5.8275,171.61,171.58,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746800012050,5.8275,171.61,171.57,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746800012254,5.8275,171.61,171.57,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746800012456,34.72,171.66,171.57,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746800012656,34.72,171.66,171.58,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746800012854,34.72,171.66,171.57,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746800013049,34.72,171.66,171.61,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746800013355,34.48,171.67,171.57,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746800013543,5.8257,171.66,171.62,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746800013946,34.7,171.68,171.57,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746800014456,5.8265,171.64,171.57,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746800014954,5.8261,171.65,171.57,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746800015154,69.16,171.68,171.57,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746800015550,5.8259,171.66,171.62,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746800015849,5.8259,171.66,171.57,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746800016048,5.8256,171.67,171.64,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746800016352,34.7,171.68,171.64,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746800016554,5.8261,171.65,171.62,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746800016743,5.8261,171.65,171.57,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746800016946,34.7,171.68,171.57,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746800017255,5.827,171.63,171.6,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746800018156,5.8271,171.62,171.59,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746800018758,34.42,171.65,171.56,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746800019056,34.42,171.65,171.53,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746800020057,5.8276,171.61,171.53,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746800020455,5.8276,171.61,171.58,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746800020659,34.4,171.64,171.53,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746800021357,34.4,171.65,171.53,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746800021757,5.8271,171.62,171.53,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746800021959,34.4,171.65,171.53,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746800022260,5.8288,171.57,171.52,496.02]
["bitfinex-derivatives","SOLF0:USTF0",1746800022449,34.38,171.6,171.52,40.2504]
["bitfinex-derivatives","SOLF0:USTF0",1746800022653,34.38,171.6,171.49,1.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746800022654,51.45933944,171.6,171.49,1.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746800022854,51.45933944,171.6,171.47,75.67471663]
["bitfinex-derivatives","SOLF0:USTF0",1746800023958,5.8299,171.54,171.47,75.67471663]
["bitfinex-derivatives","SOLF0:USTF0",1746800024159,5.8299,171.54,171.5,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746800024355,51.45933944,171.6,171.5,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746800024558,5.83,171.54,171.5,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746800025054,51.45933944,171.6,171.47,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746800025055,34.36,171.56,171.47,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746800025359,34.36,171.56,171.52,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746800025760,40.1893,171.56,171.52,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746800025955,34.36,171.58,171.54,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746800026261,357.0,171.63,171.49,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746800026456,34.34,171.62,171.56,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746800027058,5.828,171.6,171.56,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746800027653,5.828,171.6,171.53,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1746800027654,34.34,171.65,171.54,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746800027850,34.34,171.67,171.54,36.2589]
["bitfinex-derivatives","SOLF0:USTF0",1746800028049,34.34,171.67,171.62,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746800028249,5.826,171.66,171.62,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746800029260,34.32,171.7,171.59,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746800029563,17.07933944,171.73,171.6,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1746800029564,34.32,171.72,171.6,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1746800029761,5.8247,171.69,171.6,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1746800029963,34.32,171.72,171.61,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746800030356,5.8248,171.69,171.61,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746800030557,34.32,171.72,171.61,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746800030761,5.8256,171.67,171.63,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746800031065,34.3,171.7,171.63,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746800031263,5.8257,171.66,171.63,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746800031557,5.8257,171.66,171.62,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746800031763,5.8252,171.68,171.61,1.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746800031965,34.3,171.7,171.63,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746800032164,34.3,171.7,171.61,1.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746800032562,5.8259,171.66,171.62,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746800032764,34.3,171.7,171.62,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746800033667,17.07933944,171.73,171.61,1.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746800033966,68.7,171.72,171.61,1.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746800034166,68.7,171.72,171.62,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746800034366,68.7,171.72,171.61,1.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746800034667,5.8256,171.67,171.63,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746800034860,5.8256,171.67,171.61,1.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746800035466,5.8251,171.68,171.61,1.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746800035766,68.7,171.72,171.64,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746800035963,68.7,171.72,171.61,1.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746800036366,68.7,171.72,171.64,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746800036567,5.8249,171.69,171.61,1.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746800037069,34.24,171.71,171.61,1.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746800037267,5.8261,171.65,171.61,1.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746800037968,5.8261,171.65,171.62,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746800038169,5.8264,171.64,171.6,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1746800038362,34.22,171.69,171.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800038363,51.29933944,171.69,171.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800038669,5.8277,171.6,171.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800039368,5.8275,171.61,171.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800039769,34.22,171.64,171.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800040067,34.4,171.68,171.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800040068,34.2,171.66,171.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800040568,5.8262,171.65,171.61,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746800040769,34.2,171.66,171.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800041162,5.8256,171.67,171.6,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746800041466,34.4,171.7,171.61,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746800041869,34.2,171.72,171.61,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746800042068,5.8244,171.7,171.66,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746800042265,5.8244,171.7,171.61,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746800043169,34.4,171.76,171.61,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746800043370,68.58,171.76,171.61,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746800043867,5.8237,171.72,171.61,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746800044264,478.71933944,171.77,171.61,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746800044870,5.8235,171.73,171.61,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746800045170,5.8235,171.73,171.7,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746800045570,5.8235,171.73,171.66,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1746800045871,5.8235,171.73,171.7,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746800046267,5.8231,171.74,171.66,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1746800046570,512.85933944,171.77,171.71,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746800046768,512.85933944,171.77,171.66,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1746800046969,512.85933944,171.77,171.7,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746800047165,512.85933944,171.77,171.66,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1746800047561,512.85933944,171.77,171.67,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746800047765,5.8235,171.73,171.67,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746800048463,5.8231,171.74,171.67,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746800048767,5.8231,171.74,171.71,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746800048961,512.85933944,171.77,171.71,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746800049568,5.8233,171.74,171.71,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746800049772,512.85933944,171.77,171.72,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746800049964,512.85933944,171.77,171.67,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746800050170,5.8228,171.75,171.67,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746800050873,5.8228,171.75,171.71,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746800051274,5.8231,171.74,171.71,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746800051471,495.78,171.77,171.71,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746800051773,5.8229,171.75,171.71,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746800051973,5.8229,171.75,171.72,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746800052977,5.8229,171.75,171.71,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746800053274,495.78,171.77,171.67,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746800053673,5.8224,171.76,171.71,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746800054073,5.8224,171.76,171.67,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746800054372,5.8224,171.76,171.72,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746800054569,39.962,171.77,171.67,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746800054874,5.822,171.77,171.67,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746800055078,5.822,171.77,171.68,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746800055874,51.11933944,171.8,171.68,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746800056274,5.8227,171.75,171.68,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746800056575,68.14,171.79,171.73,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746800056777,5.8223,171.77,171.73,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746800057274,5.8226,171.76,171.68,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746800057676,68.14,171.79,171.68,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746800057977,5.8226,171.76,171.72,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746800058179,5.8226,171.76,171.68,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746800058377,68.14,171.79,171.68,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746800058572,68.14,171.79,171.66,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1746800058773,17.07933944,171.76,171.66,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746800059075,5.8243,171.71,171.67,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746800059274,5.8243,171.71,171.66,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746800059275,34.0,171.73,171.66,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746800060077,34.0,171.73,171.7,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746800060774,39.8236,171.73,171.7,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746800061075,34.0,171.73,171.7,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746800061779,34.0,171.73,171.71,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746800062078,34.0,171.73,171.66,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746800062280,34.0,171.73,171.7,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746800062474,34.0,171.73,171.66,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746800063379,34.0,171.73,171.7,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746800063873,39.8233,171.73,171.7,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746800064082,34.0,171.73,171.63,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1746800064285,51.07933944,171.73,171.63,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1746800064480,5.8246,171.7,171.63,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1746800064781,5.8246,171.7,171.67,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746800065082,5.8246,171.7,171.63,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1746800065283,5.8246,171.7,171.66,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746800065681,5.8246,171.7,171.63,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1746800065882,5.8246,171.7,171.66,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746800066083,51.07933944,171.73,171.63,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1746800066476,51.07933944,171.73,171.67,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746800066677,51.07933944,171.73,171.63,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1746800067084,5.8241,171.71,171.68,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746800067282,51.07933944,171.73,171.63,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1746800067481,51.07933944,171.73,171.62,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746800067681,5.8245,171.7,171.66,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746800067883,5.8245,171.7,171.62,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746800068084,51.07933944,171.73,171.62,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746800068785,51.07933944,171.73,171.64,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746800069291,5.8252,171.68,171.64,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746800069584,5.8252,171.68,171.65,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746800069780,5.8255,171.67,171.62,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746800070780,5.826,171.66,171.62,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746800071087,33.88,171.68,171.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800071387,5.827,171.63,171.59,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746800071584,33.88,171.67,171.59,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746800071780,5.827,171.63,171.59,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746800071986,5.827,171.63,171.6,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746800072887,5.8265,171.64,171.6,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746800073187,5.8265,171.64,171.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800073688,33.88,171.67,171.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800073982,34.1,171.69,171.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800074191,5.8253,171.68,171.64,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746800074684,357.0,171.72,171.6,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746800074885,390.86,171.72,171.6,39.478]
["bitfinex-derivatives","SOLF0:USTF0",1746800075189,396.6839,171.72,171.69,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746800075388,33.86,171.72,171.64,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746800075789,39.6838,171.72,171.68,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746800075985,34.1,171.73,171.64,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746800076185,17.07933944,171.77,171.64,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746800076388,85.01933944,171.77,171.72,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746800076589,85.01933944,171.77,171.65,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746800076787,85.01933944,171.77,171.6,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1746800076988,5.8246,171.7,171.66,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746800077181,85.01933944,171.77,171.62,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1746800077388,5.823,171.75,171.62,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1746800077587,85.01933944,171.77,171.62,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1746800077789,67.94,171.77,171.62,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1746800077989,5.8235,171.73,171.62,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1746800078488,67.94,171.77,171.62,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1746800078489,67.94,171.77,171.63,11.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746800079086,67.94,171.77,171.7,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746800079291,67.94,171.77,171.62,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1746800079495,33.8,171.76,171.62,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1746800079792,5.8239,171.72,171.62,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1746800079993,33.8,171.76,171.63,8.78907615]
["bitfinex-derivatives","SOLF0:USTF0",1746800080289,33.8,171.76,171.64,8.78907615]
["bitfinex-derivatives","SOLF0:USTF0",1746800080484,33.8,171.76,171.65,8.78907615]
["bitfinex-derivatives","SOLF0:USTF0",1746800080685,33.8,171.76,171.66,8.78907615]
["bitfinex-derivatives","SOLF0:USTF0",1746800080888,5.8236,171.73,171.71,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746800081088,5.8236,171.73,171.72,8.78907615]
["bitfinex-derivatives","SOLF0:USTF0",1746800081984,5.8256,171.67,171.6,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1746800082189,33.78,171.7,171.6,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1746800082390,17.07933944,171.69,171.59,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1746800082590,5.8271,171.63,171.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800082891,33.76,171.65,171.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800084995,33.74,171.69,171.6,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746800085294,33.74,171.69,171.66,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746800085889,39.5648,171.69,171.65,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746800086094,33.74,171.69,171.6,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746800086490,5.826,171.66,171.62,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746800086788,33.74,171.69,171.6,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746800088090,357.0,171.78,171.61,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746800088395,5.8234,171.73,171.69,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746800088595,67.52,171.77,171.63,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746800088795,67.52,171.77,171.67,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746800089190,67.52,171.77,171.63,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746800089393,67.52,171.77,171.68,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746800089697,67.52,171.77,171.63,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746800089902,5.8235,171.73,171.69,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746800090196,84.59933944,171.77,171.65,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746800090391,5.8229,171.75,171.71,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746800090597,84.59933944,171.77,171.65,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746800090895,5.8244,171.7,171.67,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746800091296,84.59933944,171.77,171.65,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746800092903,5.8237,171.72,171.68,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746800093207,5.8237,171.72,171.65,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746800093208,84.59933944,171.77,171.65,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746800094099,5.824,171.71,171.65,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746800094809,5.824,171.71,171.67,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746800095010,5.8237,171.72,171.65,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746800095311,33.8,171.77,171.72,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746800095508,5.8225,171.76,171.65,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746800096411,39.622,171.77,171.73,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746800096607,39.622,171.77,171.65,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746800096807,33.8,171.77,171.66,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746800097008,362.8218,171.78,171.66,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746800097207,357.0,171.78,171.66,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746800097511,495.2,171.81,171.66,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746800097812,33.62,171.8,171.66,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746800098012,5.8216,171.79,171.75,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746800098215,528.8,171.81,171.75,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746800098511,528.8,171.81,171.7,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746800098811,5.822,171.77,171.74,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746800099011,528.8,171.81,171.7,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746800099210,528.8,171.81,171.71,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1746800099508,33.8,171.81,171.71,37.2891]
["bitfinex-derivatives","SOLF0:USTF0",1746800099710,33.8,171.81,171.72,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746800099905,5.821,171.8,171.77,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746800100208,33.8,171.81,171.72,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746800100911,5.8219,171.78,171.75,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746800101210,33.8,171.81,171.72,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746800101414,33.8,171.81,171.71,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1746800102005,5.8222,171.77,171.73,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746800102208,33.8,171.81,171.71,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1746800102513,33.8,171.81,171.71,9.513]
["bitfinex-derivatives","SOLF0:USTF0",1746800102715,17.07933944,171.78,171.71,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746800103109,17.07933944,171.78,171.69,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746800103312,33.8,171.81,171.69,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746800103812,33.8,171.81,171.71,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746800104113,17.07933944,171.78,171.67,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746800104307,33.54,171.77,171.66,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746800104505,33.78,171.76,171.66,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746800105014,5.8241,171.71,171.66,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746800105214,33.78,171.76,171.66,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746800105517,5.8237,171.72,171.68,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746800105710,33.78,171.76,171.66,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746800106120,5.8229,171.75,171.71,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746800106416,33.78,171.76,171.66,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746800106616,5.8227,171.75,171.66,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746800106811,33.78,171.76,171.66,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746800107017,390.78,171.8,171.66,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746800107217,33.52,171.79,171.66,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746800107719,5.8221,171.77,171.74,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746800107914,33.52,171.79,171.69,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746800108218,33.52,171.79,171.74,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746800108219,5.8219,171.78,171.74,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746800108417,33.52,171.79,171.69,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746800108618,33.78,171.8,171.7,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746800108820,33.78,171.8,171.7,35.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746800108821,39.6011,171.8,171.7,35.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746800109214,368.6383,171.86,171.7,35.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746800109215,33.5,171.83,171.7,35.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746800109421,5.8206,171.81,171.78,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746800109822,5.8213,171.79,171.7,35.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746800110022,66.96,171.84,171.7,35.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746800110322,66.96,171.84,171.72,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746800110323,17.07933944,171.82,171.72,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746800110519,17.07933944,171.82,171.67,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746800111123,5.8227,171.75,171.67,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746800111319,33.48,171.76,171.67,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746800111516,33.46,171.76,171.67,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746800112327,5.8231,171.74,171.7,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746800112624,33.46,171.76,171.67,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746800112923,5.8228,171.75,171.71,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746800113324,5.8228,171.75,171.67,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746800113619,33.44,171.79,171.67,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746800114014,33.44,171.79,171.77,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746800114218,33.44,171.79,171.72,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746800115727,33.44,171.79,171.77,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746800116223,33.44,171.79,171.78,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746800116425,33.44,171.79,171.73,1.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746800116626,33.48,171.81,171.73,1.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746800117328,5.8214,171.79,171.76,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746800117822,5.8216,171.78,171.75,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746800118127,33.48,171.81,171.73,1.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746800118426,5.8217,171.78,171.75,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746800118626,33.48,171.81,171.73,1.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746800118926,33.42,171.83,171.73,1.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746800119228,33.42,171.83,171.74,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746800119927,33.42,171.83,171.76,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746800120222,33.42,171.83,171.73,1.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746800120526,50.49933944,171.83,171.74,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746800121127,5.8218,171.78,171.74,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746800121421,50.49933944,171.83,171.68,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1746800121627,5.8226,171.76,171.68,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1746800121934,33.36,171.77,171.74,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746800122223,33.36,171.77,171.68,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746800122425,33.36,171.77,171.74,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746800122728,33.36,171.77,171.68,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746800123025,33.48,171.8,171.68,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746800123325,66.84,171.8,171.68,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746800124028,17.07933944,171.86,171.69,11.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746800124225,66.82,171.85,171.69,11.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746800124424,66.82,171.85,171.7,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746800124628,33.34,171.84,171.71,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746800125430,5.8216,171.79,171.71,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746800126228,5.8216,171.79,171.76,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746800126534,50.41933944,171.84,171.71,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746800127432,5.8217,171.78,171.75,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746800127729,50.41933944,171.84,171.71,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746800128229,50.37933944,171.84,171.71,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746800128829,50.37933944,171.84,171.75,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746800129029,50.37933944,171.84,171.71,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746800129430,5.8213,171.79,171.76,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746800129630,5.8213,171.79,171.71,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746800129830,50.37933944,171.84,171.71,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746800130233,50.37933944,171.84,171.7,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746800130632,50.37933944,171.84,171.7,35.4539]
["bitfinex-derivatives","SOLF0:USTF0",1746800130833,50.37933944,171.84,171.73,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746800131033,50.37933944,171.84,171.7,35.4539]
["bitfinex-derivatives","SOLF0:USTF0",1746800131540,5.8223,171.77,171.73,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746800132434,33.26,171.78,171.67,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746800132631,33.48,171.77,171.67,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746800132833,17.07933944,171.76,171.63,22.47224204]
["bitfinex-derivatives","SOLF0:USTF0",1746800133132,17.07933944,171.72,171.63,20.54394204]
["bitfinex-derivatives","SOLF0:USTF0",1746800133338,66.74,171.71,171.63,20.54394204]
["bitfinex-derivatives","SOLF0:USTF0",1746800133531,5.8253,171.68,171.63,26.37054204]
["bitfinex-derivatives","SOLF0:USTF0",1746800133734,66.74,171.71,171.62,6.84798068]
["bitfinex-derivatives","SOLF0:USTF0",1746800134132,66.74,171.71,171.63,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746800134333,66.74,171.71,171.62,6.84798068]
["bitfinex-derivatives","SOLF0:USTF0",1746800134532,5.8253,171.68,171.62,6.84798068]
["bitfinex-derivatives","SOLF0:USTF0",1746800135025,66.74,171.71,171.62,6.84798068]
["bitfinex-derivatives","SOLF0:USTF0",1746800135226,5.8255,171.67,171.63,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746800135736,5.8255,171.67,171.62,6.84798068]
["bitfinex-derivatives","SOLF0:USTF0",1746800135937,5.8257,171.66,171.6,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746800136437,5.8255,171.67,171.6,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746800136735,66.74,171.71,171.6,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746800136937,5.8257,171.67,171.62,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746800137233,5.8257,171.67,171.6,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746800137535,66.74,171.71,171.6,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746800137931,5.8257,171.66,171.62,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746800138536,5.8257,171.66,171.61,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746800138935,5.8257,171.66,171.6,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746800139136,5.8257,171.66,171.6,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746800139529,39.0457,171.66,171.58,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746800139929,39.0457,171.66,171.6,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746800140233,39.0457,171.66,171.58,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746800140531,39.0457,171.66,171.59,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746800140732,39.0457,171.66,171.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800141137,39.0457,171.66,171.6,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746800141636,72.2457,171.66,171.6,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746800141833,5.8272,171.62,171.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800142041,66.42,171.66,171.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800142431,5.8263,171.65,171.61,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746800142630,66.42,171.66,171.61,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746800142937,66.42,171.66,171.63,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746800143239,66.42,171.66,171.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800143432,39.0045,171.7,171.66,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746800144235,39.0045,171.7,171.65,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746800144430,33.18,171.7,171.59,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1746800144830,5.8261,171.65,171.61,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746800145030,33.18,171.7,171.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800145239,17.07933944,171.67,171.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800145537,33.22,171.66,171.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800145737,33.16,171.65,171.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800145932,5.8277,171.61,171.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800146232,33.16,171.65,171.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800146432,5.8277,171.6,171.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800146937,33.16,171.65,171.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800147137,17.07933944,171.63,171.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800147637,5.8277,171.6,171.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800147837,38.9877,171.6,171.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800149540,33.16,171.6,171.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800151343,38.9877,171.6,171.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800151542,33.16,171.6,171.52,1.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746800152339,5.8289,171.57,171.53,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746800152938,33.16,171.6,171.52,1.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746800153140,33.16,171.6,171.5,1.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746800153440,5.8286,171.58,171.53,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746800153645,33.16,171.6,171.53,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746800154043,5.8288,171.57,171.53,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746800154644,5.8285,171.58,171.5,1.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746800154841,33.1,171.59,171.5,1.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746800155246,38.9283,171.59,171.55,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746800155441,33.1,171.59,171.55,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746800155645,33.1,171.59,171.5,1.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746800155849,33.08,171.6,171.5,1.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746800156345,33.08,171.6,171.48,1.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746800156546,17.07933944,171.57,171.41,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746800156750,17.07933944,171.53,171.41,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746800157050,33.08,171.52,171.41,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746800157351,33.22,171.51,171.41,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746800157848,5.8313,171.5,171.46,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746800158349,5.8313,171.5,171.41,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746800158550,5.8316,171.49,171.41,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746800159152,5.8319,171.48,171.41,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746800159651,5.8319,171.48,171.45,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746800159848,33.22,171.51,171.41,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746800160648,33.22,171.51,171.41,39.0541]
["bitfinex-derivatives","SOLF0:USTF0",1746800160848,33.22,171.51,171.4,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746800161248,17.07933944,171.49,171.4,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746800161548,5.8335,171.43,171.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800162251,66.28,171.45,171.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800162853,66.28,171.45,171.42,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746800163046,66.28,171.45,171.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800163346,66.28,171.45,171.42,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746800163547,66.28,171.45,171.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800165055,33.24,171.45,171.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800165345,72.0918,171.49,171.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800165552,66.26,171.54,171.43,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1746800165849,17.07933944,171.57,171.43,70.0718]
["bitfinex-derivatives","SOLF0:USTF0",1746800165850,5.8289,171.57,171.43,70.0718]
["bitfinex-derivatives","SOLF0:USTF0",1746800166046,5.8289,171.57,171.43,87.15113944]
["bitfinex-derivatives","SOLF0:USTF0",1746800166553,5.8289,171.57,171.53,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746800166749,5.8289,171.57,171.48,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746800166947,5.8289,171.57,171.49,1.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746800167146,5.8289,171.57,171.53,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746800167345,5.8292,171.56,171.49,1.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746800167750,66.26,171.58,171.49,1.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746800167947,72.0885,171.58,171.49,1.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746800168150,72.0885,171.58,171.54,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746800168449,66.26,171.58,171.49,34.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746800168649,33.02,171.58,171.49,34.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746800168952,33.24,171.62,171.58,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746800169148,39.0673,171.62,171.58,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746800169348,33.24,171.62,171.49,34.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746800169747,17.07933944,171.67,171.62,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746800169748,38.8061,171.65,171.62,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746800169948,461.82,171.73,171.56,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1746800169949,65.96,171.69,171.56,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1746800170153,65.96,171.69,171.57,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746800170353,5.8254,171.67,171.63,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746800170554,65.96,171.69,171.57,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746800170743,5.8238,171.72,171.57,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746800171256,5.8241,171.71,171.66,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746800171553,65.94,171.77,171.63,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746800171756,65.94,171.77,171.64,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746800172160,27.67533835,171.76,171.64,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746800172350,27.67533835,171.68,171.58,5.11831984]
["bitfinex-derivatives","SOLF0:USTF0",1746800172552,27.67533835,171.64,171.58,5.11831984]
["bitfinex-derivatives","SOLF0:USTF0",1746800172753,27.67533835,171.6,171.58,5.11831984]
["bitfinex-derivatives","SOLF0:USTF0",1746800172952,27.67533835,171.6,171.56,20.54394204]
["bitfinex-derivatives","SOLF0:USTF0",1746800173464,65.92,171.59,171.56,20.54394204]
["bitfinex-derivatives","SOLF0:USTF0",1746800173863,27.67533835,171.58,171.5,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746800174055,27.67533835,171.61,171.5,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746800174564,65.92,171.6,171.51,1.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746800174766,32.94,171.61,171.51,34.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746800175161,5.828,171.6,171.55,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746800175367,32.94,171.61,171.51,34.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746800175666,38.7675,171.61,171.51,34.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746800175864,32.94,171.61,171.51,1.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746800176066,27.67533835,171.59,171.51,1.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746800176260,27.67533835,171.59,171.54,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746800176667,27.67533835,171.59,171.51,1.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746800177563,27.67533835,171.59,171.5,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746800178967,27.67533835,171.59,171.51,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746800179468,5.8295,171.55,171.51,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746800179669,32.9,171.56,171.51,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746800179866,27.67533835,171.59,171.5,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746800180080,5.8278,171.6,171.5,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746800180368,32.9,171.6,171.51,1.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746800180565,38.8072,171.62,171.51,1.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746800180865,38.8072,171.62,171.59,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746800180866,32.98,171.62,171.59,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746800181267,32.98,171.62,171.52,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746800181564,32.98,171.62,171.57,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746800181871,38.8071,171.62,171.57,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746800182068,32.98,171.62,171.54,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746800182269,32.98,171.62,171.52,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746800182470,5.829,171.57,171.52,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746800182774,5.829,171.57,171.52,38.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746800182969,5.8299,171.54,171.51,1.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746800183675,32.98,171.57,171.5,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746800185277,5.8294,171.56,171.52,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746800185577,27.67533835,171.6,171.5,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746800185771,5.8285,171.58,171.54,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746800185976,32.98,171.59,171.51,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746800187577,5.8292,171.56,171.53,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746800187770,32.98,171.59,171.51,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746800188267,5.8294,171.56,171.51,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746800188575,32.84,171.55,171.5,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746800188776,5.8307,171.52,171.5,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746800189174,32.84,171.55,171.45,1.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746800189379,5.8315,171.49,171.46,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746800189878,5.8312,171.5,171.47,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746800190080,32.98,171.54,171.47,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746800190476,32.98,171.54,171.45,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1746800190676,27.67533835,171.56,171.45,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1746800190878,32.82,171.55,171.45,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1746800191073,461.68,171.67,171.45,36.483]
["bitfinex-derivatives","SOLF0:USTF0",1746800191279,93.47533835,171.66,171.45,36.483]
["bitfinex-derivatives","SOLF0:USTF0",1746800192080,5.8286,171.58,171.45,36.483]
["bitfinex-derivatives","SOLF0:USTF0",1746800192376,93.47533835,171.66,171.45,36.483]
["bitfinex-derivatives","SOLF0:USTF0",1746800192377,65.78,171.61,171.45,98.483]
["bitfinex-derivatives","SOLF0:USTF0",1746800192570,65.78,171.6,171.45,98.483]
["bitfinex-derivatives","SOLF0:USTF0",1746800192773,65.78,171.6,171.58,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746800192977,32.8,171.63,171.52,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746800193173,5.8269,171.63,171.53,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746800193375,65.78,171.64,171.53,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746800195079,32.78,171.68,171.53,33.28623835]
["bitfinex-derivatives","SOLF0:USTF0",1746800195275,32.98,171.69,171.53,33.28623835]
["bitfinex-derivatives","SOLF0:USTF0",1746800195481,5.8258,171.66,171.53,33.28623835]
["bitfinex-derivatives","SOLF0:USTF0",1746800195879,5.8252,171.68,171.62,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746800196079,32.98,171.69,171.59,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1746800196376,11.6415,171.81,171.59,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1746800196680,5.8231,171.74,171.61,27.67533835]
["bitfinex-derivatives","SOLF0:USTF0",1746800196876,32.96,171.8,171.65,27.67533835]
["bitfinex-derivatives","SOLF0:USTF0",1746800197079,65.72,171.8,171.66,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1746800197278,32.96,171.8,171.66,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1746800197482,5.822,171.77,171.73,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746800197678,32.76,171.81,171.71,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1746800197988,32.76,171.81,171.72,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1746800198175,5.8211,171.8,171.76,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746800198371,5.8211,171.8,171.72,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746800198575,32.96,171.88,171.8,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746800198771,32.96,171.88,171.77,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1746800199183,32.96,171.88,171.81,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746800199378,32.96,171.88,171.77,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1746800199777,5.8192,171.86,171.81,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746800200084,32.96,171.88,171.77,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1746800200382,5.8181,171.89,171.84,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746800200585,32.74,171.91,171.77,93.39533835]
["bitfinex-derivatives","SOLF0:USTF0",1746800200878,32.74,171.91,171.77,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1746800201278,5.8191,171.86,171.77,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1746800201680,32.72,171.91,171.77,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1746800201880,5.8194,171.85,171.79,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746800202080,32.72,171.86,171.77,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1746800202281,5.8205,171.82,171.77,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1746800202485,32.72,171.86,171.77,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1746800202880,32.72,171.86,171.72,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746800203185,32.72,171.86,171.72,38.4593]
["bitfinex-derivatives","SOLF0:USTF0",1746800203186,27.67533835,171.84,171.72,38.4593]
["bitfinex-derivatives","SOLF0:USTF0",1746800203581,27.67533835,171.84,171.73,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746800203886,27.67533835,171.84,171.72,38.4593]
["bitfinex-derivatives","SOLF0:USTF0",1746800204089,5.8216,171.79,171.74,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746800204386,32.72,171.83,171.72,38.4593]
["bitfinex-derivatives","SOLF0:USTF0",1746800204585,5.8217,171.78,171.73,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746800204885,32.68,171.84,171.72,38.4593]
["bitfinex-derivatives","SOLF0:USTF0",1746800205585,5.8209,171.81,171.76,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746800205888,5.8209,171.81,171.72,38.4593]
["bitfinex-derivatives","SOLF0:USTF0",1746800206082,5.8203,171.82,171.78,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746800206283,32.68,171.84,171.78,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746800206587,32.68,171.84,171.75,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746800207086,32.68,171.84,171.72,38.4593]
["bitfinex-derivatives","SOLF0:USTF0",1746800207287,5.8211,171.8,171.72,71.1193]
["bitfinex-derivatives","SOLF0:USTF0",1746800207588,32.68,171.84,171.72,71.1193]
["bitfinex-derivatives","SOLF0:USTF0",1746800207786,5.8213,171.8,171.75,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746800207987,32.68,171.84,171.72,38.4593]
["bitfinex-derivatives","SOLF0:USTF0",1746800208189,27.67533835,171.83,171.72,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746800208381,27.67533835,171.79,171.67,34.6751]
["bitfinex-derivatives","SOLF0:USTF0",1746800208587,65.34,171.78,171.67,34.6751]
["bitfinex-derivatives","SOLF0:USTF0",1746800208788,5.8229,171.75,171.7,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746800208988,65.34,171.78,171.67,34.6751]
["bitfinex-derivatives","SOLF0:USTF0",1746800209386,5.8224,171.76,171.67,34.6751]
["bitfinex-derivatives","SOLF0:USTF0",1746800209590,32.64,171.78,171.67,34.6751]
["bitfinex-derivatives","SOLF0:USTF0",1746800210381,5.8216,171.79,171.74,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746800210585,65.34,171.82,171.7,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746800210991,5.8214,171.79,171.7,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746800211390,65.34,171.82,171.7,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746800211989,5.8223,171.76,171.72,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746800212185,65.34,171.82,171.7,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746800212394,32.7,171.82,171.7,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746800212595,32.62,171.81,171.72,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746800212997,32.62,171.81,171.7,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746800213391,32.62,171.81,171.67,67.2951]
["bitfinex-derivatives","SOLF0:USTF0",1746800213697,5.824,171.72,171.67,38.5251]
["bitfinex-derivatives","SOLF0:USTF0",1746800214200,5.8246,171.7,171.65,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746800214500,5.8246,171.7,171.63,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746800214797,27.67533835,171.75,171.63,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746800215399,5.8234,171.73,171.68,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746800215599,65.32,171.76,171.64,36.4884]
["bitfinex-derivatives","SOLF0:USTF0",1746800215996,5.8229,171.75,171.64,36.4884]
["bitfinex-derivatives","SOLF0:USTF0",1746800216196,65.32,171.76,171.64,36.4884]
["bitfinex-derivatives","SOLF0:USTF0",1746800216695,5.8231,171.74,171.7,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746800217197,71.1427,171.76,171.64,36.4884]
["bitfinex-derivatives","SOLF0:USTF0",1746800217399,65.32,171.76,171.64,36.4884]
["bitfinex-derivatives","SOLF0:USTF0",1746800218097,5.8231,171.74,171.7,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746800218499,65.32,171.76,171.64,36.4884]
["bitfinex-derivatives","SOLF0:USTF0",1746800218797,65.32,171.76,171.71,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746800219098,5.8227,171.75,171.71,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746800219300,5.8227,171.75,171.67,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746800219597,65.3,171.78,171.67,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746800219598,5.8224,171.76,171.67,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746800219899,65.3,171.78,171.74,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746800220194,38.5219,171.78,171.69,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746800220391,32.7,171.85,171.69,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746800220590,32.6,171.85,171.69,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746800221300,5.8218,171.78,171.69,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746800221495,32.6,171.8,171.69,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746800221802,32.6,171.8,171.7,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1746800222097,5.8217,171.78,171.7,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1746800222298,32.6,171.8,171.7,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1746800223300,32.6,171.8,171.73,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746800223498,32.6,171.8,171.7,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1746800223696,32.6,171.8,171.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800223902,5.823,171.74,171.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800224299,32.6,171.75,171.62,133.19637517]
["bitfinex-derivatives","SOLF0:USTF0",1746800224599,5.8247,171.69,171.64,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1746800224797,32.6,171.75,171.64,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1746800224990,32.6,171.74,171.64,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1746800225596,5.8243,171.71,171.64,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1746800225794,32.6,171.74,171.64,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1746800226301,5.8238,171.72,171.68,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746800227802,32.6,171.74,171.64,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1746800228805,32.6,171.74,171.66,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746800229104,32.6,171.74,171.64,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1746800229300,32.6,171.74,171.65,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746800229502,60.27533835,171.74,171.62,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746800229900,5.8258,171.66,171.62,38.5268]
["bitfinex-derivatives","SOLF0:USTF0",1746800230200,5.8258,171.66,171.56,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746800230201,32.58,171.68,171.56,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746800230400,27.67533835,171.66,171.55,20.50834287]
["bitfinex-derivatives","SOLF0:USTF0",1746800230595,32.58,171.65,171.56,20.50834287]
["bitfinex-derivatives","SOLF0:USTF0",1746800231702,5.8282,171.59,171.56,20.50834287]
["bitfinex-derivatives","SOLF0:USTF0",1746800232003,32.58,171.59,171.56,20.50834287]
["bitfinex-derivatives","SOLF0:USTF0",1746800232704,5.8287,171.58,171.54,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746800232906,5.8287,171.58,171.51,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746800233301,32.58,171.59,171.46,53.08834287]
["bitfinex-derivatives","SOLF0:USTF0",1746800233604,27.67533835,171.58,171.46,53.08834287]
["bitfinex-derivatives","SOLF0:USTF0",1746800233805,27.67533835,171.58,171.48,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746800234305,27.67533835,171.58,171.47,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746800234503,27.67533835,171.54,171.46,20.50834287]
["bitfinex-derivatives","SOLF0:USTF0",1746800234706,65.16,171.53,171.46,20.50834287]
["bitfinex-derivatives","SOLF0:USTF0",1746800235005,5.8311,171.51,171.46,26.34064287]
["bitfinex-derivatives","SOLF0:USTF0",1746800235206,65.16,171.53,171.46,26.34064287]
["bitfinex-derivatives","SOLF0:USTF0",1746800235803,5.8314,171.5,171.46,26.34064287]
["bitfinex-derivatives","SOLF0:USTF0",1746800236403,65.16,171.53,171.45,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746800236909,65.16,171.53,171.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800236910,27.67533835,171.5,171.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800237812,5.8328,171.46,171.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800238003,38.4128,171.46,171.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800238203,32.58,171.46,171.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800239006,461.32,171.58,171.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800239007,32.6,171.51,171.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800239308,5.8317,171.49,171.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800239510,32.6,171.51,171.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800239703,27.67533835,171.5,171.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800239999,5.833,171.45,171.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800240306,5.8329,171.45,171.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800240703,32.58,171.46,171.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800240899,32.58,171.49,171.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800241512,38.4117,171.49,171.44,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746800241699,32.58,171.49,171.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800241905,27.67533835,171.53,171.42,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746800242211,32.6,171.52,171.42,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746800242606,5.8324,171.47,171.43,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746800242905,32.6,171.52,171.42,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746800243107,5.8325,171.47,171.43,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746800244013,5.8325,171.47,171.44,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746800244212,5.8325,171.46,171.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800244415,32.6,171.52,171.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800244914,5.8328,171.46,171.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800245103,32.6,171.47,171.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800245306,5.8329,171.45,171.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800245912,5.8326,171.46,171.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800246413,5.8326,171.46,171.42,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746800246607,32.6,171.47,171.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800247806,5.833,171.45,171.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800248011,32.6,171.47,171.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800248214,1.01534691,171.56,171.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800248517,60.29533835,171.61,171.43,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746800248719,27.67533835,171.57,171.45,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746800249016,27.67533835,171.53,171.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800249213,65.2,171.52,171.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800249817,5.8321,171.48,171.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800250316,5.8314,171.5,171.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800250615,65.2,171.52,171.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800251013,65.2,171.52,171.45,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746800251213,65.2,171.52,171.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800252015,5.832,171.48,171.43,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746800252216,65.2,171.52,171.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800253118,5.8327,171.46,171.42,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746800253317,65.2,171.52,171.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800254717,5.832,171.48,171.44,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746800254910,65.2,171.52,171.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800255118,32.62,171.52,171.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800255318,494.46,171.56,171.43,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1746800255519,65.18,171.56,171.44,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746800255717,5.8295,171.55,171.52,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746800256119,65.18,171.56,171.44,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746800256417,5.8296,171.55,171.44,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746800256613,150.60238198,171.63,171.44,33.50243835]
["bitfinex-derivatives","SOLF0:USTF0",1746800256819,5.8279,171.6,171.56,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746800257017,5.8279,171.6,171.52,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1746800257216,5.8279,171.6,171.53,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1746800257413,5.8279,171.6,171.53,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1746800257617,5.8275,171.61,171.53,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1746800257820,32.62,171.64,171.53,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1746800259121,32.62,171.64,171.57,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746800259323,32.62,171.64,171.53,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1746800259724,5.8284,171.59,171.55,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746800259920,5.8284,171.59,171.53,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1746800260121,32.62,171.64,171.53,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1746800260419,5.8279,171.6,171.56,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746800260617,5.8279,171.6,171.53,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1746800260824,5.8271,171.62,171.53,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1746800261124,32.62,171.64,171.53,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1746800261324,5.8255,171.67,171.63,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746800261519,5.8255,171.67,171.58,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1746800261821,5.8241,171.71,171.67,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746800262020,5.8241,171.71,171.63,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1746800262219,5.8241,171.71,171.64,36.2921]
["bitfinex-derivatives","SOLF0:USTF0",1746800262420,65.08,171.73,171.67,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746800262623,65.08,171.73,171.64,38.1298]
["bitfinex-derivatives","SOLF0:USTF0",1746800262925,5.823,171.74,171.64,38.1298]
["bitfinex-derivatives","SOLF0:USTF0",1746800263326,32.54,171.77,171.64,38.1298]
["bitfinex-derivatives","SOLF0:USTF0",1746800264120,5.8244,171.7,171.64,38.1298]
["bitfinex-derivatives","SOLF0:USTF0",1746800264319,32.54,171.77,171.64,38.1298]
["bitfinex-derivatives","SOLF0:USTF0",1746800265324,27.67533835,171.73,171.64,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746800265526,65.04,171.72,171.6,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746800265925,65.04,171.72,171.63,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746800266126,65.04,171.72,171.6,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746800266323,5.824,171.71,171.67,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746800266522,65.04,171.72,171.6,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746800266523,32.52,171.72,171.6,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746800266924,5.8243,171.71,171.66,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746800267125,5.8243,171.71,171.64,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746800267319,32.52,171.72,171.64,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746800267520,32.52,171.72,171.69,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746800267715,5.8236,171.73,171.69,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746800268024,32.52,171.74,171.65,36.5206]
["bitfinex-derivatives","SOLF0:USTF0",1746800268226,32.52,171.76,171.65,38.3576]
["bitfinex-derivatives","SOLF0:USTF0",1746800268726,5.823,171.74,171.71,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746800268919,32.52,171.76,171.65,38.3576]
["bitfinex-derivatives","SOLF0:USTF0",1746800269316,489.43533835,171.81,171.65,38.3576]
["bitfinex-derivatives","SOLF0:USTF0",1746800269317,32.52,171.8,171.65,38.3576]
["bitfinex-derivatives","SOLF0:USTF0",1746800270020,32.52,171.8,171.75,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746800270021,5.8215,171.79,171.75,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746800270516,5.8218,171.78,171.75,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746800270719,5.8218,171.78,171.72,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746800270925,32.52,171.8,171.71,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1746800271826,32.52,171.8,171.67,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746800272027,5.8236,171.73,171.67,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800272324,32.48,171.77,171.67,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746800272525,65.0,171.76,171.67,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746800272926,65.0,171.76,171.65,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746800273529,32.52,171.76,171.65,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746800273735,32.5,171.8,171.65,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746800274628,32.5,171.8,171.66,27.67533835]
["bitfinex-derivatives","SOLF0:USTF0",1746800274829,5.8225,171.76,171.72,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746800275030,32.5,171.8,171.7,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1746800275332,5.8217,171.78,171.7,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1746800275526,32.5,171.8,171.7,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1746800275727,5.8222,171.77,171.7,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1746800276030,32.5,171.8,171.74,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746800276230,5.8222,171.77,171.7,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1746800276432,32.5,171.8,171.7,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746800276628,32.5,171.8,171.7,38.3243]
["bitfinex-derivatives","SOLF0:USTF0",1746800276835,60.17533835,171.8,171.7,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746800277028,60.17533835,171.8,171.69,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746800278424,60.17533835,171.8,171.66,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746800278628,27.67533835,171.76,171.66,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746800278830,5.8239,171.72,171.68,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746800279026,64.94,171.75,171.66,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746800280036,5.8236,171.73,171.69,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746800280235,64.94,171.75,171.66,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746800280533,5.8239,171.72,171.66,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746800280935,5.8241,171.71,171.67,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746800281127,64.94,171.75,171.66,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746800281527,27.67533835,171.73,171.59,462.77364636]
["bitfinex-derivatives","SOLF0:USTF0",1746800281733,27.67533835,171.73,171.6,34.4422]
["bitfinex-derivatives","SOLF0:USTF0",1746800281933,27.67533835,171.73,171.62,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746800282133,27.67533835,171.73,171.6,34.4422]
["bitfinex-derivatives","SOLF0:USTF0",1746800282336,64.94,171.72,171.6,34.4422]
["bitfinex-derivatives","SOLF0:USTF0",1746800282734,27.67533835,171.7,171.6,34.4422]
["bitfinex-derivatives","SOLF0:USTF0",1746800283034,27.67533835,171.7,171.6,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1746800283638,27.67533835,171.7,171.61,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746800283936,27.67533835,171.7,171.6,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1746800284137,27.67533835,171.7,171.6,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746800284334,27.67533835,171.7,171.56,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746800284538,5.8276,171.61,171.57,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746800284839,64.94,171.65,171.54,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746800285234,5.828,171.6,171.56,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746800285434,64.94,171.65,171.54,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746800285636,5.8275,171.61,171.58,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746800286138,5.8275,171.61,171.57,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746800286341,5.8275,171.61,171.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800286539,5.8272,171.62,171.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800286739,64.94,171.65,171.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800287135,5.8284,171.59,171.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800287435,64.94,171.65,171.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800287633,389.52,171.64,171.41,20.50834287]
["bitfinex-derivatives","SOLF0:USTF0",1746800287932,27.67533835,171.58,171.46,1.01453289]
["bitfinex-derivatives","SOLF0:USTF0",1746800288234,27.67533835,171.58,171.44,9.671]
["bitfinex-derivatives","SOLF0:USTF0",1746800288235,5.8316,171.49,171.44,9.671]
["bitfinex-derivatives","SOLF0:USTF0",1746800288443,5.8316,171.49,171.44,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746800288641,64.94,171.52,171.44,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746800289140,64.94,171.54,171.44,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746800289746,5.8302,171.53,171.46,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746800289946,5.8302,171.53,171.44,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746800291037,70.7699,171.54,171.44,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746800291234,64.94,171.54,171.5,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746800291737,357.0,171.57,171.53,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746800291934,64.84,171.56,171.44,36.2581]
["bitfinex-derivatives","SOLF0:USTF0",1746800292138,32.42,171.56,171.44,36.2581]
["bitfinex-derivatives","SOLF0:USTF0",1746800292346,32.42,171.56,171.54,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746800292840,32.42,171.56,171.49,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746800293040,32.42,171.56,171.44,36.2581]
["bitfinex-derivatives","SOLF0:USTF0",1746800293645,32.42,171.56,171.53,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746800294243,32.42,171.56,171.46,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746800294737,32.4,171.6,171.46,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746800294942,64.82,171.6,171.46,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746800295144,70.6478,171.6,171.46,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746800295345,64.82,171.6,171.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800295646,64.82,171.6,171.47,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1746800295845,357.0,171.62,171.47,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1746800296045,421.82,171.62,171.47,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1746800296539,421.82,171.62,171.52,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746800296739,5.8294,171.56,171.52,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746800297235,5.8295,171.55,171.52,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746800297443,421.82,171.62,171.44,31.51343835]
["bitfinex-derivatives","SOLF0:USTF0",1746800297444,64.82,171.57,171.44,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746800297642,32.42,171.56,171.44,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746800297839,32.42,171.56,171.48,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746800298251,5.8303,171.53,171.44,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746800298455,32.42,171.56,171.5,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746800298845,32.42,171.56,171.49,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746800299147,32.42,171.56,171.44,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746800299354,32.42,171.56,171.48,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746800299652,32.42,171.56,171.44,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746800299848,5.83,171.54,171.44,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746800300150,32.42,171.56,171.44,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746800300845,64.8,171.56,171.44,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746800301653,64.8,171.56,171.54,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746800301853,64.8,171.56,171.44,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746800302549,32.42,171.56,171.44,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746800302749,32.42,171.56,171.5,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746800302956,32.42,171.56,171.45,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746800303347,32.42,171.56,171.46,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746800304960,38.2492,171.56,171.46,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746800305157,32.42,171.56,171.46,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746800305858,32.42,171.56,171.45,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746800306167,5.8318,171.49,171.45,38.2126]
["bitfinex-derivatives","SOLF0:USTF0",1746800306463,32.36,171.53,171.43,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746800306662,32.42,171.52,171.43,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746800306863,32.42,171.52,171.44,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746800307166,32.42,171.52,171.43,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746800307562,5.8317,171.49,171.45,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746800307760,32.42,171.52,171.43,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746800308063,5.8308,171.51,171.47,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746800308260,5.8308,171.51,171.43,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746800308667,5.8308,171.51,171.47,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746800308967,5.8308,171.51,171.43,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746800309165,5.8312,171.5,171.43,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746800309669,27.67533835,171.51,171.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800309863,27.67533835,171.51,171.43,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746800310061,27.67533835,171.51,171.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800310461,27.67533835,171.51,171.42,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746800310667,27.67533835,171.51,171.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800311264,5.8327,171.46,171.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800311458,32.34,171.47,171.42,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746800311664,32.34,171.47,171.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800311871,5.8326,171.46,171.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800312069,32.34,171.47,171.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800313173,32.34,171.47,171.44,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746800313366,32.34,171.47,171.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800313765,32.34,171.47,171.42,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746800313967,32.34,171.47,171.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800315274,32.44,171.47,171.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800315472,64.78,171.47,171.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800315865,32.32,171.5,171.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800317172,5.832,171.48,171.45,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746800317368,32.32,171.5,171.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800317767,5.832,171.48,171.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800317969,32.32,171.5,171.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800318165,32.32,171.51,171.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800318366,5.8314,171.5,171.46,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746800318566,5.8314,171.5,171.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800319072,5.8314,171.5,171.47,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746800319273,5.8314,171.5,171.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800319573,64.76,171.52,171.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800320169,64.76,171.52,171.48,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746800320566,5.8309,171.51,171.49,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746800320975,64.76,171.52,171.42,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746800321275,5.8309,171.51,171.48,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746800321473,32.44,171.52,171.42,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746800321870,32.44,171.52,171.49,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746800322577,32.44,171.52,171.48,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746800322970,38.2706,171.52,171.5,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746800323576,38.2706,171.52,171.49,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746800323771,32.44,171.52,171.42,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746800324171,32.44,171.52,171.48,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746800324370,5.831,171.51,171.48,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746800324579,32.44,171.52,171.48,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746800324780,5.831,171.51,171.48,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746800325177,5.831,171.51,171.49,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746800325378,49.52170886,171.52,171.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800325776,49.52170886,171.52,171.43,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746800326075,49.52170886,171.52,171.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800326478,5.8318,171.49,171.45,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746800326679,49.52170886,171.52,171.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800327071,49.52170886,171.52,171.44,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746800327072,5.8321,171.48,171.44,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746800327479,49.52170886,171.52,171.44,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746800327678,49.52170886,171.52,171.43,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746800327979,49.52170886,171.52,171.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800328678,49.52170886,171.52,171.42,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746800329375,5.8332,171.45,171.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800330477,32.26,171.48,171.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800330679,32.3,171.47,171.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800330887,32.3,171.47,171.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800331182,5.8341,171.42,171.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800331382,32.3,171.47,171.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800331579,5.8329,171.45,171.41,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746800331882,5.8329,171.45,171.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800332075,64.56,171.47,171.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800332681,64.56,171.47,171.4,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746800332880,64.56,171.47,171.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800333182,357.0,171.51,171.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800333382,64.54,171.49,171.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800334182,5.8342,171.42,171.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800334882,17.08170886,171.48,171.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800335276,357.0,171.51,171.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800335477,64.54,171.5,171.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800335885,5.8338,171.43,171.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800336079,64.54,171.5,171.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800336682,64.54,171.5,171.4,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746800336881,5.8336,171.43,171.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800337177,64.54,171.5,171.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800337383,5.8342,171.41,171.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800337778,32.3,171.44,171.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800337980,5.8337,171.43,171.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800338176,32.3,171.44,171.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800338981,5.8342,171.41,171.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800339782,5.834,171.42,171.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800340687,5.8342,171.41,171.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800342690,49.38170886,171.44,171.26,473.5984]
["bitfinex-derivatives","SOLF0:USTF0",1746800342986,17.08170886,171.4,171.25,7.78505502]
["bitfinex-derivatives","SOLF0:USTF0",1746800343191,32.3,171.39,171.3,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746800343386,32.2,171.38,171.25,7.78505502]
["bitfinex-derivatives","SOLF0:USTF0",1746800343589,32.2,171.38,171.25,39.98505502]
["bitfinex-derivatives","SOLF0:USTF0",1746800343892,32.2,171.38,171.25,39.96505502]
["bitfinex-derivatives","SOLF0:USTF0",1746800344293,5.8358,171.37,171.34,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746800344509,32.2,171.38,171.29,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746800344894,38.0353,171.38,171.35,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746800345091,32.2,171.38,171.3,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746800345288,32.2,171.38,171.25,83.94425502]
["bitfinex-derivatives","SOLF0:USTF0",1746800345591,32.2,171.38,171.25,42.04745502]
["bitfinex-derivatives","SOLF0:USTF0",1746800346092,32.2,171.38,171.25,35.2624]
["bitfinex-derivatives","SOLF0:USTF0",1746800346487,17.08170886,171.35,171.25,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746800346689,32.32,171.34,171.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800346889,32.18,171.33,171.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800347594,32.18,171.33,171.28,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746800347795,32.18,171.33,171.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800348187,38.017,171.33,171.3,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746800348388,32.18,171.33,171.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800348993,32.18,171.33,171.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800350791,5.8386,171.29,171.25,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746800351296,32.18,171.33,171.25,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746800351791,32.18,171.33,171.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800351995,17.08170886,171.31,171.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800352390,5.8393,171.26,171.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800352588,37.9793,171.26,171.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800352989,5.8405,171.23,171.16,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746800353194,32.14,171.22,171.14,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746800353399,32.14,171.22,171.17,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746800353601,32.14,171.22,171.14,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746800353802,32.14,171.21,171.14,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746800354301,32.14,171.21,171.14,1.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746800354495,32.14,171.21,171.13,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746800354695,5.8417,171.19,171.11,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746800354900,32.14,171.21,171.11,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746800355101,32.14,171.21,171.15,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1746800355302,5.842,171.19,171.15,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1746800355498,32.14,171.21,171.18,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746800355706,5.8404,171.23,171.13,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746800355902,32.16,171.23,171.13,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746800356099,32.16,171.23,171.18,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746800356299,5.8409,171.22,171.18,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746800356500,32.16,171.23,171.13,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746800356700,38.0006,171.23,171.13,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746800357107,32.16,171.23,171.19,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746800357804,38.0007,171.23,171.19,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746800358005,32.16,171.23,171.19,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746800358196,32.16,171.23,171.13,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746800358399,32.16,171.23,171.14,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746800359109,32.14,171.24,171.14,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746800359110,5.8401,171.24,171.14,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746800359407,32.16,171.25,171.14,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746800360010,421.28,171.29,171.14,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746800360311,17.08170886,171.31,171.15,11.6861]
["bitfinex-derivatives","SOLF0:USTF0",1746800360499,32.16,171.3,171.15,11.6861]
["bitfinex-derivatives","SOLF0:USTF0",1746800360904,32.16,171.3,171.25,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746800361106,32.16,171.3,171.2,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746800361309,32.16,171.3,171.12,479.54170886]
["bitfinex-derivatives","SOLF0:USTF0",1746800361606,5.8412,171.21,171.13,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1746800361806,32.16,171.22,171.13,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1746800362399,32.16,171.22,171.17,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746800362906,32.16,171.22,171.15,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1746800363107,32.16,171.22,171.11,35.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746800363305,32.16,171.22,171.11,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746800363501,5.842,171.19,171.11,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746800364304,32.16,171.22,171.11,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746800364305,5.8421,171.18,171.11,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746800364813,5.8418,171.19,171.16,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746800365011,32.16,171.22,171.11,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746800365305,32.16,171.22,171.14,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746800365512,32.16,171.22,171.11,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746800365905,5.8426,171.17,171.11,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746800366412,32.16,171.22,171.11,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746800367814,32.16,171.22,171.14,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746800368110,32.18,171.28,171.14,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746800368515,32.18,171.28,171.22,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746800368915,5.8394,171.26,171.23,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746800369118,32.18,171.28,171.18,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746800369711,32.18,171.28,171.22,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746800369919,5.8395,171.26,171.22,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746800370215,32.18,171.28,171.22,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746800370416,5.8383,171.29,171.19,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746800370618,32.18,171.31,171.2,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746800370916,32.18,171.31,171.25,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746800371112,5.8388,171.28,171.25,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746800371318,32.18,171.31,171.2,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746800371510,32.18,171.31,171.25,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746800371710,32.18,171.31,171.2,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746800371916,32.18,171.31,171.24,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746800372119,5.8392,171.27,171.24,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746800372410,32.18,171.31,171.24,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746800372616,32.18,171.31,171.2,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746800372817,5.8393,171.27,171.2,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746800373021,32.18,171.31,171.23,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746800373309,32.18,171.31,171.2,35.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746800373515,5.8395,171.26,171.2,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746800374016,5.8397,171.25,171.23,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746800374215,5.8397,171.25,171.2,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746800374417,32.18,171.31,171.24,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746800374620,32.18,171.31,171.2,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746800375017,5.8392,171.27,171.24,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746800375916,5.8392,171.27,171.25,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746800376320,5.8392,171.27,171.24,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746800376521,32.18,171.31,171.2,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746800376816,32.18,171.31,171.2,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1746800376817,17.08170886,171.3,171.2,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1746800377017,5.8406,171.23,171.2,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746800377222,32.16,171.26,171.19,1.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746800377619,5.8412,171.21,171.18,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746800378320,5.8408,171.22,171.19,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746800378615,49.24170886,171.26,171.16,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746800378815,5.8419,171.19,171.15,38.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746800379015,5.8419,171.19,171.15,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746800379214,32.16,171.21,171.15,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746800379419,32.16,171.2,171.14,6.78505502]
["bitfinex-derivatives","SOLF0:USTF0",1746800380019,5.8426,171.17,171.14,6.78505502]
["bitfinex-derivatives","SOLF0:USTF0",1746800380221,32.16,171.2,171.14,6.78505502]
["bitfinex-derivatives","SOLF0:USTF0",1746800381022,17.08170886,171.18,171.12,54.68891434]
["bitfinex-derivatives","SOLF0:USTF0",1746800381216,32.0,171.17,171.06,27.47754816]
["bitfinex-derivatives","SOLF0:USTF0",1746800381417,32.0,171.17,171.08,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746800381916,5.8445,171.11,171.07,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746800383211,5.8445,171.11,171.06,27.47754816]
["bitfinex-derivatives","SOLF0:USTF0",1746800383212,49.06170886,171.14,171.06,27.47754816]
["bitfinex-derivatives","SOLF0:USTF0",1746800383622,5.8456,171.08,171.06,27.47754816]
["bitfinex-derivatives","SOLF0:USTF0",1746800383818,31.98,171.09,171.06,27.47754816]
["bitfinex-derivatives","SOLF0:USTF0",1746800384218,31.98,171.09,171.0,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746800384920,5.8461,171.07,171.0,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746800385323,5.8461,171.07,171.02,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746800385522,31.98,171.09,170.96,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800385718,31.98,171.09,170.96,67.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746800386022,31.98,171.09,170.97,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746800386218,31.98,171.09,170.95,55.70654747]
["bitfinex-derivatives","SOLF0:USTF0",1746800386219,17.08170886,171.06,170.95,54.68891434]
["bitfinex-derivatives","SOLF0:USTF0",1746800386525,17.08170886,171.02,170.95,54.68891434]
["bitfinex-derivatives","SOLF0:USTF0",1746800386723,32.0,171.01,170.95,54.68891434]
["bitfinex-derivatives","SOLF0:USTF0",1746800386922,31.98,171.0,170.95,54.68891434]
["bitfinex-derivatives","SOLF0:USTF0",1746800387116,5.8496,170.96,170.95,54.68891434]
["bitfinex-derivatives","SOLF0:USTF0",1746800387425,32.0,170.96,170.9,58.45751434]
["bitfinex-derivatives","SOLF0:USTF0",1746800387726,31.96,170.95,170.9,54.68891434]
["bitfinex-derivatives","SOLF0:USTF0",1746800388319,5.8493,170.97,170.9,60.54051434]
["bitfinex-derivatives","SOLF0:USTF0",1746800388519,63.98,170.96,170.9,54.68891434]
["bitfinex-derivatives","SOLF0:USTF0",1746800388719,32.0,170.96,170.9,54.68891434]
["bitfinex-derivatives","SOLF0:USTF0",1746800388924,32.0,170.96,170.92,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746800389127,32.0,170.96,170.9,54.68891434]
["bitfinex-derivatives","SOLF0:USTF0",1746800389423,37.8498,170.96,170.9,60.54031434]
["bitfinex-derivatives","SOLF0:USTF0",1746800389624,32.0,170.96,170.9,54.68891434]
["bitfinex-derivatives","SOLF0:USTF0",1746800389820,17.08170886,170.94,170.9,54.68891434]
["bitfinex-derivatives","SOLF0:USTF0",1746800390026,17.08170886,170.91,170.82,224.47541132]
["bitfinex-derivatives","SOLF0:USTF0",1746800390228,17.08170886,170.86,170.84,10.13908514]
["bitfinex-derivatives","SOLF0:USTF0",1746800390524,63.96,170.85,170.82,224.47541132]
["bitfinex-derivatives","SOLF0:USTF0",1746800390723,63.96,170.85,170.75,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746800391322,63.96,170.85,170.73,25.01004754]
["bitfinex-derivatives","SOLF0:USTF0",1746800391532,357.0,170.84,170.73,19.15284754]
["bitfinex-derivatives","SOLF0:USTF0",1746800392125,31.96,170.84,170.73,19.15284754]
["bitfinex-derivatives","SOLF0:USTF0",1746800392322,388.96,170.84,170.73,19.15284754]
["bitfinex-derivatives","SOLF0:USTF0",1746800392716,135.2043248,170.75,170.7,1.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746800393528,79.6331881,170.72,170.71,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746800394327,162.84189327,170.74,170.71,7.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746800394627,162.84189327,170.74,170.71,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746800394824,64.48765976,170.73,170.72,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746800395027,55.58825976,170.73,170.71,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746800395218,55.58825976,170.73,170.69,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746800395623,55.58825976,170.73,170.72,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746800395822,55.58825976,170.73,170.66,1.01942174]
["bitfinex-derivatives","SOLF0:USTF0",1746800396125,55.58825976,170.73,170.37,35.1749]
["bitfinex-derivatives","SOLF0:USTF0",1746800396126,64.0,170.72,170.6,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746800396526,64.0,170.72,170.61,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746800396727,64.0,170.72,170.57,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746800397032,64.0,170.72,170.59,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1746800397033,5.8608,170.64,170.59,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1746800397328,31.96,170.66,170.55,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746800397527,31.96,170.65,170.42,468.56720596]
["bitfinex-derivatives","SOLF0:USTF0",1746800397729,64.0,170.64,170.51,27.98822553]
["bitfinex-derivatives","SOLF0:USTF0",1746800397925,64.0,170.64,170.52,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746800398426,64.0,170.64,170.44,11.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746800398727,64.0,170.64,170.47,27.98822553]
["bitfinex-derivatives","SOLF0:USTF0",1746800399130,64.0,170.64,170.47,89.98822553]
["bitfinex-derivatives","SOLF0:USTF0",1746800399330,357.0,170.68,170.51,27.98822553]
["bitfinex-derivatives","SOLF0:USTF0",1746800399531,63.98,170.67,170.52,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1746800399726,123.56119444,170.74,170.55,27.98822553]
["bitfinex-derivatives","SOLF0:USTF0",1746800399929,357.0,170.73,170.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800400132,5.86,170.66,170.53,29.84172553]
["bitfinex-derivatives","SOLF0:USTF0",1746800400325,64.0,170.67,170.54,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800400526,32.06,170.66,170.54,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746800400727,5.862,170.6,170.54,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746800400929,32.06,170.61,170.5,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746800401125,5.8636,170.56,170.37,475.4593]
["bitfinex-derivatives","SOLF0:USTF0",1746800401429,27.98822553,170.59,170.44,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1746800401633,37.823,170.57,170.53,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746800401833,65.9187,170.61,170.49,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1746800402026,64.02,170.61,170.5,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746800402228,37.9213,170.62,170.57,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746800402422,37.9213,170.62,170.51,1.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746800402631,32.06,170.62,170.51,1.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746800403432,32.06,170.62,170.54,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746800403623,32.06,170.62,170.51,1.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746800404732,32.08,170.64,170.51,1.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746800404932,5.8592,170.68,170.63,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746800405129,5.8592,170.68,170.6,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1746800405322,422.9533,170.72,170.6,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1746800405522,422.9533,170.72,170.64,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746800405724,357.0,170.71,170.5,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746800405926,27.98822553,170.65,170.5,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746800406130,422.8765,170.64,170.5,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746800406335,357.0,170.63,170.5,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746800406828,357.0,170.62,170.5,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746800407034,5.8642,170.54,170.5,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746800407227,64.04,170.58,170.5,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746800407628,64.04,170.58,170.51,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1746800407830,64.04,170.58,170.5,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746800408229,64.04,170.58,170.42,37.18720596]
["bitfinex-derivatives","SOLF0:USTF0",1746800408433,64.04,170.58,170.44,1.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746800408634,64.04,170.58,170.5,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746800408834,92.02822553,170.57,170.44,1.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746800409037,32.1,170.56,170.44,1.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746800409238,357.0,170.55,170.44,1.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746800409439,64.04,170.54,170.44,1.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746800409632,5.866,170.48,170.42,5.10720596]
["bitfinex-derivatives","SOLF0:USTF0",1746800409834,64.04,170.54,170.42,5.10720596]
["bitfinex-derivatives","SOLF0:USTF0",1746800410236,357.0,170.53,170.42,5.10720596]
["bitfinex-derivatives","SOLF0:USTF0",1746800410433,357.0,170.52,170.42,5.10720596]
["bitfinex-derivatives","SOLF0:USTF0",1746800410628,64.04,170.54,170.42,5.10720596]
["bitfinex-derivatives","SOLF0:USTF0",1746800410629,358.8433,170.51,170.42,5.10720596]
["bitfinex-derivatives","SOLF0:USTF0",1746800410937,386.83152553,170.51,170.42,5.10720596]
["bitfinex-derivatives","SOLF0:USTF0",1746800411325,386.83152553,170.51,170.42,6.10720596]
["bitfinex-derivatives","SOLF0:USTF0",1746800411735,386.83152553,170.51,170.42,4.14630596]
["bitfinex-derivatives","SOLF0:USTF0",1746800411736,27.98822553,170.47,170.42,4.14630596]
["bitfinex-derivatives","SOLF0:USTF0",1746800412034,63.88,170.46,170.3,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746800412226,357.0,170.46,170.3,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746800412930,5.8685,170.41,170.35,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746800413135,37.8085,170.41,170.35,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746800413335,31.94,170.41,170.3,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746800413729,63.88,170.41,170.3,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746800413929,5.8699,170.37,170.3,9.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746800414237,5.8699,170.37,170.3,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746800414426,5.8695,170.38,170.31,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746800414630,63.88,170.41,170.28,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746800415035,5.8713,170.33,170.27,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746800415231,64.18,170.36,170.24,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746800415435,64.18,170.36,170.21,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746800415733,64.18,170.36,170.1,27.98822553]
["bitfinex-derivatives","SOLF0:USTF0",1746800415734,464.48,170.35,170.1,27.98822553]
["bitfinex-derivatives","SOLF0:USTF0",1746800415934,821.48,170.35,170.11,77.307]
["bitfinex-derivatives","SOLF0:USTF0",1746800416139,357.0,170.35,170.16,28.15235253]
["bitfinex-derivatives","SOLF0:USTF0",1746800416336,72.12,170.34,170.17,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1746800416534,28.15235253,170.33,170.17,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1746800416732,464.48,170.39,170.18,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1746800416940,73.56,170.37,170.19,28.13899421]
["bitfinex-derivatives","SOLF0:USTF0",1746800417139,5.8712,170.33,170.19,30.11817934]
["bitfinex-derivatives","SOLF0:USTF0",1746800417337,566.59687934,170.39,170.19,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1746800417539,566.59687934,170.39,170.2,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1746800417841,5.871,170.34,170.2,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1746800418046,43.48,170.33,170.19,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1746800418235,5.8726,170.29,170.19,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1746800418436,28.13687934,170.32,170.19,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1746800418637,88.1,170.33,170.13,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1746800418832,91.58,170.37,170.14,1.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746800419038,464.48,170.39,170.17,28.14681708]
["bitfinex-derivatives","SOLF0:USTF0",1746800419241,28.14681708,170.37,170.18,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1746800419436,5.8719,170.31,170.18,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1746800419640,91.74,170.38,170.19,28.13825518]
["bitfinex-derivatives","SOLF0:USTF0",1746800419837,91.74,170.38,170.18,74.26264951]
["bitfinex-derivatives","SOLF0:USTF0",1746800420135,48.5685,170.41,170.22,28.14072941]
["bitfinex-derivatives","SOLF0:USTF0",1746800420340,5.8689,170.4,170.34,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746800420641,464.66,170.47,170.3,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1746800420845,557.08,170.47,170.31,1.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746800421142,92.46,170.5,170.34,28.14072941]
["bitfinex-derivatives","SOLF0:USTF0",1746800421339,78.49572096,170.51,170.35,112.721]
["bitfinex-derivatives","SOLF0:USTF0",1746800421538,84.36082096,170.51,170.38,28.14072941]
["bitfinex-derivatives","SOLF0:USTF0",1746800421944,78.49572096,170.51,170.38,28.14072941]
["bitfinex-derivatives","SOLF0:USTF0",1746800422143,78.49572096,170.51,170.46,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746800422339,78.49572096,170.51,170.38,28.14072941]
["bitfinex-derivatives","SOLF0:USTF0",1746800422340,32.04462941,170.6,170.42,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1746800422544,96.3239,170.6,170.51,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746800422744,96.3239,170.6,170.43,1.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746800423339,28.14072941,170.58,170.43,1.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746800423648,5.866,170.49,170.41,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746800423841,120.70072941,170.54,170.4,464.78]
["bitfinex-derivatives","SOLF0:USTF0",1746800424642,385.14072941,170.58,170.42,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746800424940,28.14072941,170.54,170.4,464.78]
["bitfinex-derivatives","SOLF0:USTF0",1746800425140,5.866,170.48,170.41,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746800425446,122.26072941,170.5,170.33,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1746800425644,5.8677,170.44,170.37,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746800425938,47.24,170.52,170.33,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1746800426143,47.24,170.52,170.35,65.881]
["bitfinex-derivatives","SOLF0:USTF0",1746800427042,47.24,170.52,170.36,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1746800427446,5.8667,170.47,170.36,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1746800427647,47.24,170.52,170.36,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1746800427846,5.8665,170.47,170.36,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1746800428148,47.24,170.52,170.37,1.17391559]
["bitfinex-derivatives","SOLF0:USTF0",1746800428540,28.14072941,170.51,170.37,1.17391559]
["bitfinex-derivatives","SOLF0:USTF0",1746800428843,5.8665,170.47,170.37,1.17391559]
["bitfinex-derivatives","SOLF0:USTF0",1746800429041,47.24,170.52,170.37,1.17391559]
["bitfinex-derivatives","SOLF0:USTF0",1746800429442,28.14072941,170.5,170.37,1.17391559]
["bitfinex-derivatives","SOLF0:USTF0",1746800429846,357.0,170.51,170.37,29.314645]
["bitfinex-derivatives","SOLF0:USTF0",1746800430050,451.88,170.57,170.37,91.314645]
["bitfinex-derivatives","SOLF0:USTF0",1746800430349,451.88,170.57,170.41,28.14072941]
["bitfinex-derivatives","SOLF0:USTF0",1746800430542,94.88,170.57,170.42,513.5334]
["bitfinex-derivatives","SOLF0:USTF0",1746800430848,94.88,170.57,170.43,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800431440,28.14072941,170.56,170.42,513.5334]
["bitfinex-derivatives","SOLF0:USTF0",1746800432538,5.866,170.49,170.42,519.4014]
["bitfinex-derivatives","SOLF0:USTF0",1746800432744,357.0,170.55,170.37,1.17391559]
["bitfinex-derivatives","SOLF0:USTF0",1746800433042,5.8681,170.43,170.37,96.01391559]
["bitfinex-derivatives","SOLF0:USTF0",1746800433238,94.78,170.5,170.37,96.01391559]
["bitfinex-derivatives","SOLF0:USTF0",1746800433445,94.82,170.53,170.37,186.154645]
["bitfinex-derivatives","SOLF0:USTF0",1746800433950,94.82,170.53,170.37,124.154645]
["bitfinex-derivatives","SOLF0:USTF0",1746800434552,357.0,170.52,170.37,48.13391559]
["bitfinex-derivatives","SOLF0:USTF0",1746800434947,28.14072941,170.5,170.37,48.13391559]
["bitfinex-derivatives","SOLF0:USTF0",1746800435144,357.0,170.52,170.41,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746800435350,357.0,170.52,170.42,1.17357117]
["bitfinex-derivatives","SOLF0:USTF0",1746800436045,28.14072941,170.47,170.42,1.17357117]
["bitfinex-derivatives","SOLF0:USTF0",1746800436250,47.88,170.46,170.31,47.98099195]
["bitfinex-derivatives","SOLF0:USTF0",1746800436448,28.14072941,170.43,170.29,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746800436847,28.14072941,170.39,170.26,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1746800437042,122.94072941,170.39,170.24,49.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746800437240,122.94072941,170.39,170.22,464.68]
["bitfinex-derivatives","SOLF0:USTF0",1746800437241,28.14072941,170.35,170.27,1.17460503]
["bitfinex-derivatives","SOLF0:USTF0",1746800437655,5.8731,170.28,170.27,1.17460503]
["bitfinex-derivatives","SOLF0:USTF0",1746800437955,95.16,170.32,170.2,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1746800438446,28.14072941,170.35,170.2,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1746800438748,357.0,170.36,170.21,1.17501909]
["bitfinex-derivatives","SOLF0:USTF0",1746800438940,357.0,170.36,170.22,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1746800439144,5.8706,170.35,170.22,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1746800439451,492.82072941,170.41,170.22,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1746800439748,95.18,170.4,170.22,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1746800440252,95.18,170.4,170.22,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1746800440448,5.8695,170.38,170.22,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1746800440644,78.49572096,170.42,170.22,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1746800440850,78.49572096,170.42,170.29,28.14072941]
["bitfinex-derivatives","SOLF0:USTF0",1746800441153,78.49572096,170.42,170.3,102.5328]
["bitfinex-derivatives","SOLF0:USTF0",1746800441550,78.49572096,170.42,170.39,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746800441954,78.49572096,170.42,170.3,102.5328]
["bitfinex-derivatives","SOLF0:USTF0",1746800442453,28.14072941,170.45,170.31,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1746800443160,28.14072941,170.45,170.3,54.1328]
["bitfinex-derivatives","SOLF0:USTF0",1746800443454,0.7352,170.44,170.3,54.1328]
["bitfinex-derivatives","SOLF0:USTF0",1746800443652,5.8691,170.4,170.35,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746800443955,0.7352,170.44,170.3,54.1328]
["bitfinex-derivatives","SOLF0:USTF0",1746800444154,48.2,170.43,170.3,56.0698]
["bitfinex-derivatives","SOLF0:USTF0",1746800444349,28.14072941,170.41,170.3,50.1976]
["bitfinex-derivatives","SOLF0:USTF0",1746800444549,48.2,170.43,170.3,50.1976]
["bitfinex-derivatives","SOLF0:USTF0",1746800444755,48.38,170.42,170.23,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746800445046,28.14072941,170.4,170.23,52.1179]
["bitfinex-derivatives","SOLF0:USTF0",1746800445256,5.8711,170.34,170.29,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746800445452,28.14072941,170.4,170.23,52.1179]
["bitfinex-derivatives","SOLF0:USTF0",1746800446356,28.14072941,170.4,170.23,80.25862941]
["bitfinex-derivatives","SOLF0:USTF0",1746800446954,48.38,170.42,170.23,80.25862941]
["bitfinex-derivatives","SOLF0:USTF0",1746800447352,28.14072941,170.4,170.23,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746800447550,48.38,170.42,170.24,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1746800448462,5.8716,170.32,170.27,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746800448654,48.04,170.38,170.23,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746800448954,48.04,170.38,170.27,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1746800449159,48.04,170.38,170.23,51.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746800449356,48.04,170.38,170.23,79.89862941]
["bitfinex-derivatives","SOLF0:USTF0",1746800449860,48.38,170.42,170.23,79.89862941]
["bitfinex-derivatives","SOLF0:USTF0",1746800450157,96.38,170.42,170.3,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1746800450951,96.38,170.42,170.31,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746800451255,0.7352,170.44,170.3,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1746800451460,0.7352,170.44,170.33,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746800451760,0.7352,170.44,170.31,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1746800452058,0.7352,170.44,170.33,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746800452257,0.7352,170.44,170.31,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1746800452660,127.61212096,170.49,170.32,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746800452854,127.61212096,170.49,170.33,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746800453055,28.14072941,170.48,170.36,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746800453256,5.8691,170.4,170.33,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746800453456,28.14072941,170.44,170.33,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746800454059,28.14072941,170.44,170.34,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746800454367,28.14072941,170.44,170.3,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1746800454564,28.14072941,170.44,170.35,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746800454763,28.14072941,170.44,170.3,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1746800455161,75.66072941,170.44,170.3,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1746800455360,5.8687,170.41,170.3,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1746800455563,47.52,170.44,170.3,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1746800455763,5.868,170.43,170.3,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1746800456059,28.14072941,170.48,170.3,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1746800456564,49.1164,170.49,170.31,28.14072941]
["bitfinex-derivatives","SOLF0:USTF0",1746800456767,48.38,170.49,170.31,28.14072941]
["bitfinex-derivatives","SOLF0:USTF0",1746800456965,5.8661,170.48,170.31,28.14072941]
["bitfinex-derivatives","SOLF0:USTF0",1746800457166,48.38,170.49,170.35,28.14072941]
["bitfinex-derivatives","SOLF0:USTF0",1746800457464,0.7348,170.53,170.36,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1746800457668,48.38,170.54,170.48,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746800457967,48.38,170.54,170.43,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1746800458167,5.8646,170.53,170.49,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746800458361,5.8646,170.53,170.44,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746800458565,48.38,170.54,170.44,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746800458772,5.8644,170.53,170.48,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746800459067,48.38,170.54,170.44,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746800460366,48.38,170.54,170.38,511.62]
["bitfinex-derivatives","SOLF0:USTF0",1746800460566,48.38,170.54,170.39,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746800460761,28.14072941,170.55,170.39,31.88462941]
["bitfinex-derivatives","SOLF0:USTF0",1746800460967,5.864,170.54,170.39,31.88462941]
["bitfinex-derivatives","SOLF0:USTF0",1746800461169,464.86,170.58,170.39,31.88462941]
["bitfinex-derivatives","SOLF0:USTF0",1746800461778,28.14072941,170.55,170.39,31.88462941]
["bitfinex-derivatives","SOLF0:USTF0",1746800462076,28.14072941,170.55,170.4,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1746800462968,28.14072941,170.55,170.41,1.17364004]
["bitfinex-derivatives","SOLF0:USTF0",1746800463372,28.14072941,170.51,170.41,1.17364004]
["bitfinex-derivatives","SOLF0:USTF0",1746800463570,5.8679,170.43,170.41,1.17364004]
["bitfinex-derivatives","SOLF0:USTF0",1746800463874,121.56072941,170.51,170.41,1.17364004]
["bitfinex-derivatives","SOLF0:USTF0",1746800464071,93.42,170.51,170.41,1.17364004]
["bitfinex-derivatives","SOLF0:USTF0",1746800464470,121.56072941,170.51,170.41,1.17364004]
["bitfinex-derivatives","SOLF0:USTF0",1746800464774,93.42,170.51,170.41,1.17364004]
["bitfinex-derivatives","SOLF0:USTF0",1746800465275,47.0,170.51,170.41,1.17364004]
["bitfinex-derivatives","SOLF0:USTF0",1746800465468,47.0,170.51,170.42,1.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746800465674,5.8681,170.42,170.41,1.17364004]
["bitfinex-derivatives","SOLF0:USTF0",1746800465968,5.8681,170.42,170.41,0.36024004]
["bitfinex-derivatives","SOLF0:USTF0",1746800466175,28.14072941,170.47,170.35,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746800466375,28.14072941,170.47,170.32,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1746800466671,5.8693,170.39,170.35,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746800466871,47.0,170.45,170.32,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800467068,28.14072941,170.43,170.33,1.17419127]
["bitfinex-derivatives","SOLF0:USTF0",1746800467273,5.8709,170.34,170.33,1.17419127]
["bitfinex-derivatives","SOLF0:USTF0",1746800468276,5.8716,170.32,170.25,1.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746800468476,46.24,170.38,170.25,1.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746800468677,357.0,170.42,170.25,1.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746800468877,357.0,170.42,170.28,28.14072941]
["bitfinex-derivatives","SOLF0:USTF0",1746800469078,47.0,170.45,170.32,28.14072941]
["bitfinex-derivatives","SOLF0:USTF0",1746800469276,52.8673,170.45,170.33,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1746800469575,464.72,170.48,170.33,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1746800470175,28.14072941,170.47,170.33,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1746800470374,28.14072941,170.47,170.36,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746800470573,28.14072941,170.47,170.33,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1746800470773,5.8679,170.43,170.33,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1746800470981,28.14072941,170.47,170.33,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1746800471172,464.72,170.48,170.33,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1746800472273,5.8699,170.37,170.32,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746800472581,28.14072941,170.43,170.29,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1746800472582,47.0,170.42,170.29,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1746800472881,5.8719,170.31,170.27,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746800473077,47.0,170.36,170.24,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800473272,28.14072941,170.35,170.23,1.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746800473481,28.14072941,170.35,170.23,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1746800473677,28.14072941,170.35,170.23,1.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746800473880,5.8729,170.29,170.24,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746800474078,28.14072941,170.35,170.23,1.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746800474381,5.8706,170.35,170.3,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746800474683,510.98,170.38,170.25,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800475084,357.0,170.43,170.27,28.14072941]
["bitfinex-derivatives","SOLF0:USTF0",1746800475381,357.0,170.43,170.28,2.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746800475683,464.94,170.46,170.28,2.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746800475886,5.8678,170.43,170.31,28.14072941]
["bitfinex-derivatives","SOLF0:USTF0",1746800476182,464.94,170.46,170.32,95.1154]
["bitfinex-derivatives","SOLF0:USTF0",1746800476380,28.14072941,170.45,170.32,1.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746800476881,28.14072941,170.45,170.32,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1746800477081,28.14072941,170.45,170.32,1.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746800477881,464.94,170.46,170.32,1.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746800478281,28.14072941,170.45,170.32,1.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746800478582,28.14072941,170.45,170.3,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1746800478975,464.94,170.46,170.3,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1746800479677,93.18,170.47,170.39,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1746800479874,464.94,170.54,170.36,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1746800479875,93.18,170.52,170.36,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1746800480077,93.18,170.52,170.37,48.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746800480078,47.02,170.52,170.37,48.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746800480278,47.02,170.52,170.38,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746800481285,5.8667,170.47,170.42,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1746800481488,47.02,170.52,170.38,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746800481794,28.14072941,170.5,170.38,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746800482088,28.14072941,170.53,170.38,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746800482279,93.22,170.52,170.35,464.9]
["bitfinex-derivatives","SOLF0:USTF0",1746800482478,28.14072941,170.49,170.35,464.9]
["bitfinex-derivatives","SOLF0:USTF0",1746800482684,28.14072941,170.49,170.35,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746800482873,28.14072941,170.49,170.33,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746800483484,93.2,170.48,170.33,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746800483681,357.0,170.51,170.34,29.31485175]
["bitfinex-derivatives","SOLF0:USTF0",1746800483980,465.6748,170.54,170.38,28.14072941]
["bitfinex-derivatives","SOLF0:USTF0",1746800484184,47.02,170.55,170.38,28.14072941]
["bitfinex-derivatives","SOLF0:USTF0",1746800484185,47.02,170.55,170.42,28.14072941]
["bitfinex-derivatives","SOLF0:USTF0",1746800484383,47.02,170.55,170.43,65.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746800484782,47.02,170.55,170.43,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746800485386,5.8664,170.48,170.43,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1746800485685,0.7328,170.54,170.39,560.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746800485888,0.7328,170.54,170.41,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746800486086,0.7328,170.54,170.39,560.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746800486390,5.8672,170.45,170.39,560.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746800486590,45.98,170.52,170.39,560.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746800486787,45.98,170.52,170.39,466.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746800486982,5.8687,170.41,170.36,52.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746800487185,357.0,170.51,170.36,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1746800487382,5.8692,170.39,170.36,52.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746800487587,45.9,170.46,170.36,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1746800487793,45.84,170.46,170.36,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1746800488492,45.84,170.46,170.34,1.17412234]
["bitfinex-derivatives","SOLF0:USTF0",1746800488694,28.87702941,170.45,170.34,1.17412234]
["bitfinex-derivatives","SOLF0:USTF0",1746800488889,0.7363,170.45,170.34,1.17412234]
["bitfinex-derivatives","SOLF0:USTF0",1746800489192,92.06,170.47,170.34,1.17412234]
["bitfinex-derivatives","SOLF0:USTF0",1746800489388,92.06,170.47,170.34,46.91412234]
["bitfinex-derivatives","SOLF0:USTF0",1746800489790,0.7363,170.49,170.34,46.91412234]
["bitfinex-derivatives","SOLF0:USTF0",1746800489995,92.6963,170.49,170.34,93.13412234]
["bitfinex-derivatives","SOLF0:USTF0",1746800490195,28.14072941,170.48,170.34,93.13412234]
["bitfinex-derivatives","SOLF0:USTF0",1746800490789,92.6963,170.49,170.34,93.13412234]
["bitfinex-derivatives","SOLF0:USTF0",1746800491791,45.74,170.49,170.34,569.69572234]
["bitfinex-derivatives","SOLF0:USTF0",1746800491989,510.94,170.53,170.37,28.14072941]
["bitfinex-derivatives","SOLF0:USTF0",1746800492191,510.94,170.53,170.38,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746800492390,464.8,170.53,170.38,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746800492592,464.8,170.53,170.39,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1746800492792,5.8647,170.52,170.4,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1746800493195,464.8,170.53,170.4,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1746800493993,91.74,170.54,170.4,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1746800494295,449.3563,170.57,170.4,119.86072941]
["bitfinex-derivatives","SOLF0:USTF0",1746800494697,5.8646,170.53,170.48,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1746800494900,448.62,170.57,170.41,90.14072941]
["bitfinex-derivatives","SOLF0:USTF0",1746800495099,91.62,170.57,170.41,90.14072941]
["bitfinex-derivatives","SOLF0:USTF0",1746800495301,91.62,170.57,170.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800495502,91.62,170.57,170.4,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1746800496299,119.76072941,170.57,170.39,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1746800496497,119.76072941,170.57,170.46,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746800496699,119.76072941,170.57,170.41,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1746800497003,5.8648,170.52,170.48,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1746800497204,119.76072941,170.57,170.41,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1746800498104,45.74,170.57,170.41,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1746800498604,357.0,170.6,170.41,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1746800498605,357.0,170.6,170.44,28.14072941]
["bitfinex-derivatives","SOLF0:USTF0",1746800498802,46.4544,170.63,170.44,492.80072941]
["bitfinex-derivatives","SOLF0:USTF0",1746800499003,46.4544,170.63,170.48,28.14072941]
["bitfinex-derivatives","SOLF0:USTF0",1746800499199,46.4544,170.63,170.49,96.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746800499810,5.8614,170.62,170.56,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746800500107,5.8614,170.62,170.49,96.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746800500301,45.72,170.63,170.49,96.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746800500496,5.862,170.6,170.55,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746800500703,45.72,170.63,170.49,96.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746800501805,45.2,170.67,170.57,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746800501999,45.2,170.67,170.49,158.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746800502603,5.8611,170.63,170.49,158.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746800502797,46.4521,170.68,170.52,28.14072941]
["bitfinex-derivatives","SOLF0:USTF0",1746800503509,28.14072941,170.67,170.49,96.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746800503709,28.14072941,170.67,170.55,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746800504009,28.14072941,170.67,170.49,96.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746800504309,28.14072941,170.63,170.45,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1746800504508,90.32,170.62,170.46,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746800504808,28.14072941,170.63,170.47,28.14072941]
["bitfinex-derivatives","SOLF0:USTF0",1746800504809,44.58,170.61,170.47,28.14072941]
["bitfinex-derivatives","SOLF0:USTF0",1746800505206,5.8625,170.59,170.47,28.14072941]
["bitfinex-derivatives","SOLF0:USTF0",1746800505402,44.54,170.64,170.47,28.14072941]
["bitfinex-derivatives","SOLF0:USTF0",1746800505710,5.8625,170.59,170.47,28.14072941]
["bitfinex-derivatives","SOLF0:USTF0",1746800505907,44.54,170.64,170.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800506108,44.54,170.64,170.49,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1746800506306,0.7321,170.68,170.49,508.9]
["bitfinex-derivatives","SOLF0:USTF0",1746800506508,90.08,170.67,170.51,28.14072941]
["bitfinex-derivatives","SOLF0:USTF0",1746800506705,5.8618,170.61,170.52,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1746800506909,0.7321,170.68,170.52,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1746800507304,5.8609,170.63,170.52,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1746800507504,0.7321,170.68,170.52,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1746800508312,5.8603,170.65,170.59,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746800508516,0.7321,170.68,170.52,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1746800508911,5.8626,170.59,170.53,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746800509109,88.52,170.63,170.52,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1746800509310,28.14072941,170.65,170.52,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1746800509311,5.8613,170.62,170.52,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1746800509516,116.68072941,170.65,170.52,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1746800510219,72.26072941,170.65,170.52,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1746800510723,89.2321,170.68,170.52,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1746800510919,44.16,170.68,170.52,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1746800511215,5.8601,170.66,170.52,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1746800511612,5.8601,170.66,170.61,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746800511809,5.8601,170.66,170.52,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1746800512014,5.8602,170.65,170.52,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1746800512625,5.8602,170.65,170.6,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746800512916,43.96,170.68,170.52,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1746800513418,43.96,170.68,170.55,28.14072941]
["bitfinex-derivatives","SOLF0:USTF0",1746800513618,43.96,170.68,170.56,49.5122]
["bitfinex-derivatives","SOLF0:USTF0",1746800513814,43.96,170.68,170.62,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746800514009,43.96,170.68,170.56,49.5122]
["bitfinex-derivatives","SOLF0:USTF0",1746800514414,5.8608,170.64,170.6,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746800514823,43.96,170.68,170.56,49.5122]
["bitfinex-derivatives","SOLF0:USTF0",1746800515322,464.66,170.69,170.56,49.5122]
["bitfinex-derivatives","SOLF0:USTF0",1746800515627,5.8611,170.63,170.59,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746800515920,464.66,170.69,170.56,49.5122]
["bitfinex-derivatives","SOLF0:USTF0",1746800516122,88.06,170.7,170.57,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1746800516522,88.06,170.7,170.58,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746800516717,88.06,170.7,170.57,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1746800517525,88.06,170.7,170.63,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746800517920,88.06,170.7,170.57,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1746800518323,88.06,170.7,170.6,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746800518519,88.06,170.7,170.57,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1746800518720,5.8609,170.63,170.59,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746800518923,88.06,170.7,170.57,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1746800520325,5.861,170.63,170.6,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746800520524,88.06,170.7,170.57,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1746800521023,5.8611,170.63,170.57,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1746800521723,88.06,170.7,170.57,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1746800522121,357.0,170.72,170.57,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1746800522327,43.85,170.73,170.59,28.14072941]
["bitfinex-derivatives","SOLF0:USTF0",1746800523020,5.8589,170.69,170.63,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746800523225,43.85,170.73,170.59,28.14072941]
["bitfinex-derivatives","SOLF0:USTF0",1746800523426,0.73,170.73,170.59,28.14072941]
["bitfinex-derivatives","SOLF0:USTF0",1746800523616,5.8583,170.71,170.59,28.14072941]
["bitfinex-derivatives","SOLF0:USTF0",1746800523816,44.32,170.74,170.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800524824,44.32,170.74,170.59,464.22]
["bitfinex-derivatives","SOLF0:USTF0",1746800525228,44.32,170.74,170.6,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746800525426,11.7149,170.73,170.59,464.22]
["bitfinex-derivatives","SOLF0:USTF0",1746800525630,28.14072941,170.73,170.59,464.22]
["bitfinex-derivatives","SOLF0:USTF0",1746800525929,357.0,170.72,170.58,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1746800526129,28.14072941,170.69,170.56,3.6655]
["bitfinex-derivatives","SOLF0:USTF0",1746800526332,443.5326,170.68,170.52,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746800526525,11.7198,170.66,170.51,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1746800526926,11.7198,170.66,170.52,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746800527130,11.7198,170.66,170.51,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1746800527327,11.7198,170.66,170.54,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746800527529,357.0,170.67,170.51,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1746800527829,5.8625,170.59,170.55,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746800528020,357.0,170.67,170.51,44.15295173]
["bitfinex-derivatives","SOLF0:USTF0",1746800528528,442.68,170.67,170.51,44.15295173]
["bitfinex-derivatives","SOLF0:USTF0",1746800528927,442.68,170.67,170.57,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746800529127,442.68,170.67,170.54,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1746800529328,85.68,170.67,170.55,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1746800529525,85.68,170.67,170.55,30.12672941]
["bitfinex-derivatives","SOLF0:USTF0",1746800529722,85.68,170.67,170.56,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746800529926,5.8609,170.63,170.6,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746800530125,85.68,170.67,170.57,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1746800530540,5.8596,170.67,170.63,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746800530828,42.98,170.72,170.59,28.14072941]
["bitfinex-derivatives","SOLF0:USTF0",1746800531032,5.8588,170.7,170.65,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1746800531228,42.98,170.74,170.6,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1746800531532,5.8591,170.69,170.64,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746800531721,42.98,170.74,170.6,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1746800532333,42.98,170.74,170.57,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1746800532525,42.98,170.74,170.57,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1746800532526,385.14072941,170.73,170.57,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1746800532731,385.14072941,170.73,170.57,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1746800532732,28.14072941,170.69,170.57,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1746800532932,85.4,170.68,170.57,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1746800533123,85.4,170.68,170.56,1.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746800533327,28.14072941,170.65,170.52,44.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746800534133,5.8637,170.55,170.52,44.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746800534432,85.26,170.62,170.52,44.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746800534630,85.26,170.62,170.52,50.6655]
["bitfinex-derivatives","SOLF0:USTF0",1746800534833,85.26,170.62,170.52,44.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746800535235,5.863,170.57,170.53,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746800535530,85.26,170.62,170.52,44.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746800535734,5.8637,170.55,170.52,1.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746800535935,85.26,170.62,170.52,1.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746800536135,85.26,170.62,170.52,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746800536336,5.8642,170.54,170.52,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746800536635,85.26,170.62,170.52,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746800537434,85.26,170.62,170.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800537732,5.8643,170.53,170.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800538137,84.94,170.56,170.43,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746800538326,5.865,170.52,170.47,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746800538531,385.14072941,170.61,170.43,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746800538729,42.98,170.63,170.46,28.14072941]
["bitfinex-derivatives","SOLF0:USTF0",1746800538934,5.8629,170.58,170.53,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1746800539136,5.8629,170.58,170.47,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1746800539337,42.98,170.63,170.47,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1746800539737,42.98,170.63,170.48,29.31388755]
["bitfinex-derivatives","SOLF0:USTF0",1746800540038,5.862,170.6,170.55,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746800540234,42.98,170.63,170.49,1.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746800540941,42.98,170.63,170.5,1.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746800541137,48.841,170.63,170.59,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746800541338,48.841,170.63,170.5,1.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746800541339,42.98,170.63,170.53,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1746800541541,42.98,170.63,170.54,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1746800542135,42.98,170.63,170.55,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746800542434,42.98,170.63,170.53,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1746800542634,71.12072941,170.63,170.5,1.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746800542929,428.12072941,170.63,170.5,1.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746800543130,399.98,170.63,170.5,1.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746800543838,5.8627,170.58,170.54,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746800544040,399.98,170.63,170.5,1.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746800544341,5.8626,170.59,170.54,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746800544541,5.8626,170.59,170.5,1.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746800544740,399.98,170.63,170.5,1.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746800545142,399.98,170.63,170.51,1.17295173]
["bitfinex-derivatives","SOLF0:USTF0",1746800545531,42.98,170.63,170.51,1.17295173]
["bitfinex-derivatives","SOLF0:USTF0",1746800545840,464.9108,170.67,170.51,1.17295173]
["bitfinex-derivatives","SOLF0:USTF0",1746800546041,5.8614,170.62,170.51,1.17295173]
["bitfinex-derivatives","SOLF0:USTF0",1746800546240,357.0,170.71,170.51,1.17295173]
["bitfinex-derivatives","SOLF0:USTF0",1746800546241,357.0,170.71,170.54,28.14072941]
["bitfinex-derivatives","SOLF0:USTF0",1746800546443,357.0,170.71,170.55,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1746800546636,5.8589,170.69,170.64,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746800546839,86.62,170.74,170.64,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746800547346,86.62,170.74,170.63,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746800547843,86.62,170.74,170.59,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746800548235,5.8605,170.65,170.59,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746800548444,86.62,170.74,170.6,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746800548833,28.14072941,170.72,170.59,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746800549033,357.0,170.71,170.55,88.2643]
["bitfinex-derivatives","SOLF0:USTF0",1746800549237,357.0,170.7,170.55,88.2643]
["bitfinex-derivatives","SOLF0:USTF0",1746800549439,5.8621,170.6,170.56,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1746800549641,42.98,170.67,170.55,88.2643]
["bitfinex-derivatives","SOLF0:USTF0",1746800550039,42.98,170.67,170.53,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746800550243,28.14072941,170.64,170.52,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746800550545,357.0,170.63,170.51,7.03765173]
["bitfinex-derivatives","SOLF0:USTF0",1746800550841,43.24,170.62,170.51,1.17295173]
["bitfinex-derivatives","SOLF0:USTF0",1746800551233,42.98,170.61,170.51,1.17295173]
["bitfinex-derivatives","SOLF0:USTF0",1746800551437,28.14072941,170.6,170.51,1.17295173]
["bitfinex-derivatives","SOLF0:USTF0",1746800551744,28.87212941,170.6,170.51,1.17295173]
["bitfinex-derivatives","SOLF0:USTF0",1746800552145,0.7314,170.6,170.51,1.17295173]
["bitfinex-derivatives","SOLF0:USTF0",1746800552347,42.98,170.61,170.51,1.17295173]
["bitfinex-derivatives","SOLF0:USTF0",1746800552742,5.8635,170.56,170.51,1.17295173]
["bitfinex-derivatives","SOLF0:USTF0",1746800552946,5.8635,170.56,170.52,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746800553346,5.8635,170.56,170.51,1.17295173]
["bitfinex-derivatives","SOLF0:USTF0",1746800553648,42.98,170.61,170.51,1.17295173]
["bitfinex-derivatives","SOLF0:USTF0",1746800554141,5.8645,170.53,170.51,1.17295173]
["bitfinex-derivatives","SOLF0:USTF0",1746800554348,28.14072941,170.6,170.51,1.17295173]
["bitfinex-derivatives","SOLF0:USTF0",1746800554647,5.8647,170.52,170.51,1.17295173]
["bitfinex-derivatives","SOLF0:USTF0",1746800555242,5.8641,170.54,170.51,1.17295173]
["bitfinex-derivatives","SOLF0:USTF0",1746800555451,42.98,170.61,170.51,1.17295173]
["bitfinex-derivatives","SOLF0:USTF0",1746800555844,5.8647,170.52,170.51,1.17295173]
["bitfinex-derivatives","SOLF0:USTF0",1746800556847,5.8643,170.54,170.51,1.17295173]
["bitfinex-derivatives","SOLF0:USTF0",1746800557049,42.88,170.6,170.51,1.17295173]
["bitfinex-derivatives","SOLF0:USTF0",1746800557343,5.8632,170.57,170.51,1.17295173]
["bitfinex-derivatives","SOLF0:USTF0",1746800557547,42.88,170.64,170.51,1.17295173]
["bitfinex-derivatives","SOLF0:USTF0",1746800558447,42.88,170.64,170.56,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1746800558648,42.88,170.64,170.51,44.05295173]
["bitfinex-derivatives","SOLF0:USTF0",1746800558949,42.88,170.64,170.52,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746800559151,5.8635,170.56,170.52,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746800559349,5.8635,170.56,170.51,44.05295173]
["bitfinex-derivatives","SOLF0:USTF0",1746800559546,5.8644,170.53,170.51,44.05295173]
["bitfinex-derivatives","SOLF0:USTF0",1746800559751,42.88,170.58,170.51,1.17295173]
["bitfinex-derivatives","SOLF0:USTF0",1746800561046,385.87292941,170.57,170.43,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746800561251,28.14072941,170.53,170.42,1.898]
["bitfinex-derivatives","SOLF0:USTF0",1746800561458,28.14072941,170.53,170.38,4.71905236]
["bitfinex-derivatives","SOLF0:USTF0",1746800561459,86.7,170.52,170.38,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1746800561749,5.8683,170.42,170.38,1.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746800561945,28.14072941,170.49,170.38,1.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746800562152,43.6122,170.48,170.36,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746800562350,43.6122,170.48,170.35,1.898]
["bitfinex-derivatives","SOLF0:USTF0",1746800562351,400.6122,170.48,170.35,1.898]
["bitfinex-derivatives","SOLF0:USTF0",1746800562552,444.4122,170.48,170.4,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746800563048,443.68,170.48,170.35,1.898]
["bitfinex-derivatives","SOLF0:USTF0",1746800563348,5.867,170.46,170.35,1.898]
["bitfinex-derivatives","SOLF0:USTF0",1746800563546,5.867,170.46,170.35,30.03872941]
["bitfinex-derivatives","SOLF0:USTF0",1746800563747,357.0,170.48,170.39,28.14072941]
["bitfinex-derivatives","SOLF0:USTF0",1746800563950,357.0,170.48,170.4,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1746800564151,357.0,170.48,170.41,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746800564452,5.8651,170.51,170.46,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746800564653,86.54,170.55,170.41,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746800564854,464.38,170.57,170.41,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746800565057,464.38,170.57,170.41,4.98414004]
["bitfinex-derivatives","SOLF0:USTF0",1746800565455,5.8645,170.53,170.48,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746800565648,464.38,170.57,170.41,4.98414004]
["bitfinex-derivatives","SOLF0:USTF0",1746800566348,5.8648,170.52,170.47,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746800566549,464.38,170.57,170.47,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746800566753,464.38,170.57,170.41,4.98414004]
["bitfinex-derivatives","SOLF0:USTF0",1746800566954,492.52072941,170.57,170.41,4.98414004]
["bitfinex-derivatives","SOLF0:USTF0",1746800567156,492.52072941,170.57,170.41,48.22414004]
["bitfinex-derivatives","SOLF0:USTF0",1746800567749,492.52072941,170.57,170.41,4.98414004]
["bitfinex-derivatives","SOLF0:USTF0",1746800567948,492.52072941,170.57,170.45,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746800568148,492.52072941,170.57,170.41,4.98414004]
["bitfinex-derivatives","SOLF0:USTF0",1746800568454,492.52072941,170.57,170.46,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746800568755,492.52072941,170.57,170.41,4.98414004]
["bitfinex-derivatives","SOLF0:USTF0",1746800568949,11.7272,170.56,170.41,4.98414004]
["bitfinex-derivatives","SOLF0:USTF0",1746800569253,11.7272,170.56,170.41,1.17364004]
["bitfinex-derivatives","SOLF0:USTF0",1746800569254,28.14072941,170.53,170.41,1.17364004]
["bitfinex-derivatives","SOLF0:USTF0",1746800569454,443.5936,170.52,170.41,7.04204004]
["bitfinex-derivatives","SOLF0:USTF0",1746800569645,443.5936,170.52,170.41,1.17364004]
["bitfinex-derivatives","SOLF0:USTF0",1746800570453,28.14072941,170.49,170.41,1.17364004]
["bitfinex-derivatives","SOLF0:USTF0",1746800570755,28.14072941,170.49,170.36,1.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746800571154,5.8663,170.48,170.4,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746800571457,28.14072941,170.55,170.4,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1746800571754,85.64,170.54,170.43,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746800571954,85.64,170.54,170.41,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1746800572154,5.8671,170.45,170.41,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1746800572346,85.64,170.54,170.41,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1746800573253,5.8672,170.45,170.41,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1746800573659,85.64,170.54,170.41,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1746800574351,5.8673,170.45,170.41,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1746800575051,5.8675,170.44,170.41,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1746800575451,85.64,170.54,170.41,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1746800575652,5.8681,170.42,170.38,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1746800576156,442.64,170.54,170.38,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1746800576557,5.868,170.43,170.39,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746800576755,442.64,170.54,170.38,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1746800576957,28.14072941,170.49,170.36,1.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746800577152,86.0547,170.48,170.35,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746800577352,86.0547,170.48,170.35,1.898]
["bitfinex-derivatives","SOLF0:USTF0",1746800577659,86.0547,170.48,170.32,44.3854]
["bitfinex-derivatives","SOLF0:USTF0",1746800577660,5.8702,170.36,170.32,7.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746800577858,28.14072941,170.45,170.32,7.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746800578157,5.8704,170.36,170.32,7.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746800578559,5.8704,170.36,170.32,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746800578759,5.8704,170.36,170.33,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746800578954,5.8699,170.37,170.31,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1746800579260,70.28072941,170.41,170.31,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1746800579648,5.87,170.37,170.31,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1746800579853,70.28072941,170.41,170.31,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1746800580057,42.14,170.41,170.31,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1746800580454,42.14,170.41,170.31,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1746800580659,5.8704,170.36,170.31,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1746800580863,5.8704,170.36,170.31,90.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746800581059,5.8704,170.36,170.31,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1746800581257,5.8704,170.36,170.32,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746800581559,42.14,170.41,170.31,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1746800581861,5.869,170.4,170.31,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1746800582259,535.66072941,170.45,170.37,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746800582452,535.66072941,170.45,170.31,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1746800582763,535.66072941,170.45,170.35,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746800582964,535.66072941,170.45,170.31,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1746800583360,535.66072941,170.45,170.31,90.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746800583661,5.8714,170.33,170.29,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746800583864,41.64,170.38,170.29,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746800584355,28.14072941,170.37,170.25,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1746800584560,28.14072941,170.37,170.26,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746800584962,28.14072941,170.37,170.25,49.94864302]
["bitfinex-derivatives","SOLF0:USTF0",1746800585258,5.8704,170.36,170.25,44.07474302]
["bitfinex-derivatives","SOLF0:USTF0",1746800585459,357.0,170.39,170.29,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746800585654,357.0,170.39,170.25,44.07474302]
["bitfinex-derivatives","SOLF0:USTF0",1746800586664,28.14072941,170.37,170.25,44.07474302]
["bitfinex-derivatives","SOLF0:USTF0",1746800587257,28.14072941,170.37,170.25,1.17474302]
["bitfinex-derivatives","SOLF0:USTF0",1746800587763,28.14072941,170.33,170.25,1.17474302]
["bitfinex-derivatives","SOLF0:USTF0",1746800587964,5.873,170.28,170.25,1.17474302]
["bitfinex-derivatives","SOLF0:USTF0",1746800589065,5.8735,170.27,170.25,1.17474302]
["bitfinex-derivatives","SOLF0:USTF0",1746800589665,5.8735,170.27,170.19,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1746800589666,5.8726,170.29,170.19,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1746800590162,82.92,170.32,170.25,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746800590367,82.92,170.32,170.19,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1746800590567,28.14072941,170.3,170.18,45.5184]
["bitfinex-derivatives","SOLF0:USTF0",1746800591070,28.14072941,170.3,170.18,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746800591262,5.873,170.28,170.18,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746800591463,357.7373,170.31,170.18,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746800591867,5.8742,170.25,170.21,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746800592071,5.8742,170.25,170.18,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746800592267,357.7373,170.31,170.22,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1746800592468,357.7373,170.31,170.18,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746800592868,357.7373,170.31,170.22,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746800593371,5.8735,170.27,170.23,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746800593670,5.8735,170.27,170.18,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746800593870,5.8723,170.3,170.18,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746800594171,357.7373,170.31,170.18,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746800595064,5.8732,170.28,170.22,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746800595275,357.7373,170.31,170.18,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746800596172,357.7373,170.31,170.21,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746800596468,357.7373,170.31,170.18,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746800596671,5.8735,170.27,170.23,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746800596869,357.7373,170.31,170.23,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746800597070,357.7373,170.31,170.18,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746800597767,5.8745,170.24,170.2,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746800597967,5.8745,170.24,170.18,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746800598273,5.8745,170.24,170.2,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746800598475,357.7373,170.31,170.18,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746800598773,357.7373,170.31,170.19,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746800598973,5.875,170.22,170.19,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746800599170,28.14072941,170.28,170.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800599383,41.68,170.26,170.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800599575,5.876,170.19,170.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800599875,41.68,170.26,170.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800600270,5.876,170.19,170.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800600671,41.68,170.2,170.08,43.5073]
["bitfinex-derivatives","SOLF0:USTF0",1746800600964,82.22,170.19,170.09,1.17584808]
["bitfinex-derivatives","SOLF0:USTF0",1746800601874,82.22,170.19,169.89,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746800601875,28.14072941,170.13,169.89,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746800602073,28.14072941,170.05,169.9,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1746800602267,41.68,170.04,169.9,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1746800602672,28.14072941,170.01,169.9,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746800602875,5.8847,169.94,169.88,1.0238456]
["bitfinex-derivatives","SOLF0:USTF0",1746800603076,41.68,169.97,169.84,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1746800603374,41.68,169.97,169.85,1.17750956]
["bitfinex-derivatives","SOLF0:USTF0",1746800603568,465.24,170.02,169.85,1.17750956]
["bitfinex-derivatives","SOLF0:USTF0",1746800603772,40.72,170.01,169.85,41.89750956]
["bitfinex-derivatives","SOLF0:USTF0",1746800604372,25.13020529,169.99,169.86,1.02414691]
["bitfinex-derivatives","SOLF0:USTF0",1746800604575,82.5,169.98,169.85,1.17750956]
["bitfinex-derivatives","SOLF0:USTF0",1746800604772,40.92,169.99,169.86,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746800604979,5.8834,169.98,169.86,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746800605178,40.92,169.99,169.87,1.17737093]
["bitfinex-derivatives","SOLF0:USTF0",1746800605574,25.12440108,169.96,169.87,1.17737093]
["bitfinex-derivatives","SOLF0:USTF0",1746800605775,41.7,169.95,169.87,1.17737093]
["bitfinex-derivatives","SOLF0:USTF0",1746800606073,357.0,170.02,169.87,1.17737093]
["bitfinex-derivatives","SOLF0:USTF0",1746800606273,398.46,170.02,169.87,1.17737093]
["bitfinex-derivatives","SOLF0:USTF0",1746800607085,423.57969594,170.02,169.87,1.17737093]
["bitfinex-derivatives","SOLF0:USTF0",1746800607379,41.9,170.01,169.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800607583,41.9,170.01,169.89,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1746800607974,357.0,170.07,169.89,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1746800608175,42.14,170.03,169.9,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746800608480,42.2,170.02,169.9,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746800609272,42.22,170.02,169.9,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746800610280,42.24,170.03,169.9,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746800610680,42.24,170.03,169.95,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1746800610882,42.24,170.03,169.9,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746800611077,67.35969594,170.03,169.9,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746800611282,5.8822,170.02,169.95,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746800611480,42.24,170.03,169.95,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746800611780,5.8836,169.98,169.9,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746800611974,42.24,170.03,169.9,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746800612278,5.8833,169.98,169.93,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1746800612479,42.24,170.03,169.9,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746800612871,41.74,170.04,169.9,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746800613381,5.8812,170.05,169.9,467.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746800613582,106.06088487,170.16,169.73,25.18419019]
["bitfinex-derivatives","SOLF0:USTF0",1746800613583,80.94118893,170.16,169.73,25.18419019]
["bitfinex-derivatives","SOLF0:USTF0",1746800613771,80.94118893,170.16,169.74,508.77827265]
["bitfinex-derivatives","SOLF0:USTF0",1746800613772,1.0242072,170.1,169.74,508.77827265]
["bitfinex-derivatives","SOLF0:USTF0",1746800613972,25.10629197,170.08,169.76,11.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746800614176,80.94118893,170.16,169.75,526.47]
["bitfinex-derivatives","SOLF0:USTF0",1746800614379,1.17543344,170.15,169.75,526.47]
["bitfinex-derivatives","SOLF0:USTF0",1746800614581,1.17543344,170.15,169.76,104.98813383]
["bitfinex-derivatives","SOLF0:USTF0",1746800614773,0.22564,170.11,169.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800614984,0.22564,170.11,169.93,552.04]
["bitfinex-derivatives","SOLF0:USTF0",1746800615181,1.17543344,170.15,169.93,552.04]
["bitfinex-derivatives","SOLF0:USTF0",1746800615385,7.05293344,170.15,170.03,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746800615577,1.17543344,170.15,170.04,552.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800615780,25.10629197,170.13,170.04,508.84]
["bitfinex-derivatives","SOLF0:USTF0",1746800615975,25.10629197,170.09,170.04,508.84]
["bitfinex-derivatives","SOLF0:USTF0",1746800616379,25.10629197,170.09,169.83,2795.2]
["bitfinex-derivatives","SOLF0:USTF0",1746800616586,1.9424,170.12,169.84,552.12]
["bitfinex-derivatives","SOLF0:USTF0",1746800616782,28.21968641,170.09,169.84,465.78]
["bitfinex-derivatives","SOLF0:USTF0",1746800616983,5.8795,170.09,169.98,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746800617286,30.15776006,170.12,169.99,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1746800617488,28.21725299,170.13,169.99,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1746800617686,28.21208631,170.13,169.99,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1746800617885,28.21712389,170.12,169.99,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1746800618285,28.22713188,170.09,169.98,465.78]
["bitfinex-derivatives","SOLF0:USTF0",1746800618490,28.22713188,170.09,169.99,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1746800620285,28.22713188,170.05,169.99,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1746800620586,5.8829,169.99,169.98,465.78]
["bitfinex-derivatives","SOLF0:USTF0",1746800621183,5.8836,169.97,169.96,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1746800621394,28.22713188,170.01,169.91,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1746800621983,28.22713188,170.01,169.91,46.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746800622288,1.8299,170.04,169.91,46.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746800622491,42.98,170.06,169.91,46.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746800622492,28.22713188,170.08,169.91,46.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746800622883,5.8822,170.02,169.94,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746800623188,5.8822,170.02,169.95,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1746800623493,28.22713188,170.04,169.95,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1746800623895,5.884,169.96,169.95,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1746800624195,358.8299,170.09,169.95,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1746800624401,5.8827,170.0,169.95,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1746800624591,28.22713188,170.05,169.95,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1746800624886,28.22713188,170.01,169.95,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1746800625089,28.22713188,170.01,169.91,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746800625290,42.66,170.05,169.91,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746800625592,28.22713188,169.97,169.91,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746800625794,28.22713188,169.98,169.9,508.72]
["bitfinex-derivatives","SOLF0:USTF0",1746800625994,28.22713188,169.98,169.77,1.17806444]
["bitfinex-derivatives","SOLF0:USTF0",1746800625995,42.92,169.99,169.87,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1746800626196,28.22713188,169.93,169.85,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1746800626393,5.7731,169.98,169.85,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1746800626895,28.22713188,169.97,169.85,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1746800627291,28.22713188,169.93,169.85,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1746800627492,28.22713188,169.93,169.79,1.02429763]
["bitfinex-derivatives","SOLF0:USTF0",1746800627797,5.8881,169.85,169.79,91.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746800627986,42.98,169.94,169.79,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1746800628185,3.8242,169.98,169.79,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1746800628390,42.98,170.0,169.79,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1746800628795,5.8836,169.97,169.79,87.01792567]
["bitfinex-derivatives","SOLF0:USTF0",1746800629092,80.94118893,170.1,169.8,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1746800629286,80.94118893,170.1,170.03,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746800629487,80.94118893,170.1,170.04,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746800629689,80.94118893,170.1,169.98,465.9]
["bitfinex-derivatives","SOLF0:USTF0",1746800629890,80.94118893,170.1,170.03,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1746800631100,7.8047,170.21,170.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800631294,1.9293,170.21,170.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800631496,28.20848012,170.18,170.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800631801,28.20848012,170.18,170.05,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1746800631996,3.8747,170.23,170.05,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1746800632200,28.20848012,170.21,170.05,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1746800632602,5.8775,170.15,170.05,48.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746800632804,71.22848012,170.17,170.06,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1746800633007,71.22848012,170.17,169.83,28.20848012]
["bitfinex-derivatives","SOLF0:USTF0",1746800633008,28.20848012,170.13,169.9,465.84]
["bitfinex-derivatives","SOLF0:USTF0",1746800633200,5.8806,170.06,169.92,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746800633399,28.20848012,170.09,169.92,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746800633803,28.20848012,170.09,169.97,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746800634104,28.20848012,170.09,169.98,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1746800634303,28.20848012,170.09,169.98,48.863]
["bitfinex-derivatives","SOLF0:USTF0",1746800634505,28.20848012,170.09,169.98,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1746800634809,5.8798,170.09,170.01,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746800635307,46.7435,170.12,170.0,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1746800636104,3.7635,170.12,170.0,48.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746800636312,28.21997971,170.16,170.0,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1746800636507,28.21997971,170.16,170.01,1.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746800636805,5.8801,170.08,170.02,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746800637004,5.8801,170.08,170.01,1.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746800637204,1.977,170.15,170.02,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746800637410,28.21997971,170.12,170.01,1.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746800638512,5.8803,170.07,170.01,1.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746800638715,28.21997971,170.12,170.01,1.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746800639714,28.21997971,170.12,170.01,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746800640012,28.21997971,170.12,170.01,1.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746800640716,1.977,170.15,170.01,1.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746800641015,1.8425,170.17,170.01,1.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746800641016,357.0,170.18,170.02,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746800641209,357.0,170.18,170.03,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746800641416,28.21997971,170.16,170.03,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1746800641717,5.8808,170.06,170.01,465.76]
["bitfinex-derivatives","SOLF0:USTF0",1746800641911,28.21997971,170.12,170.01,465.76]
["bitfinex-derivatives","SOLF0:USTF0",1746800642309,1.9577,170.11,170.01,465.76]
["bitfinex-derivatives","SOLF0:USTF0",1746800642721,5.8791,170.11,170.05,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746800642917,72.37417971,170.15,170.05,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1746800643116,28.21997971,170.11,170.05,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1746800643317,28.21997971,170.11,170.02,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746800643519,28.21997971,170.11,170.01,465.76]
["bitfinex-derivatives","SOLF0:USTF0",1746800643714,1.8529,170.1,170.01,465.76]
["bitfinex-derivatives","SOLF0:USTF0",1746800643923,44.1542,170.15,170.0,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1746800643924,28.21997971,170.14,170.0,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1746800644116,28.21997971,170.1,170.0,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1746800644415,70.45997971,170.1,169.93,465.76]
["bitfinex-derivatives","SOLF0:USTF0",1746800644620,28.21997971,170.06,169.93,508.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800644817,5.8825,170.01,169.95,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746800645018,42.26,170.03,169.93,508.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800645217,42.26,170.03,169.93,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1746800645516,28.21997971,170.02,169.88,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1746800645722,28.21997971,170.02,169.85,508.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800646018,28.21997971,169.98,169.85,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1746800646223,84.66,169.97,169.85,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1746800646523,5.8847,169.94,169.88,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746800646922,5.8847,169.94,169.85,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1746800646923,28.21997971,170.02,169.85,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1746800647123,84.66,170.01,169.85,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1746800647317,84.66,170.01,169.86,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1746800647616,28.21997971,170.0,169.86,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1746800648022,851.03997971,170.04,169.87,28.21997971]
["bitfinex-derivatives","SOLF0:USTF0",1746800648224,42.52,170.03,169.87,28.21997971]
["bitfinex-derivatives","SOLF0:USTF0",1746800648419,5.8839,169.97,169.86,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1746800648620,42.52,170.03,169.86,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1746800648822,536.27997971,170.04,169.86,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1746800649123,28.21997971,170.0,169.85,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1746800649921,28.21997971,169.96,169.85,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1746800650120,85.3,169.99,169.85,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1746800650623,43.06,169.99,169.85,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1746800650825,385.21997971,170.03,169.85,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1746800651022,5.8822,170.02,169.96,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746800651219,3.8106,170.05,169.92,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1746800651526,5.8806,170.06,169.93,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746800651717,43.08,170.07,169.93,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746800651718,43.08,170.07,169.93,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746800652119,1.9435,170.12,169.95,28.21997971]
["bitfinex-derivatives","SOLF0:USTF0",1746800652320,1.9435,170.12,169.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800652519,87.28,170.16,169.97,509.6]
["bitfinex-derivatives","SOLF0:USTF0",1746800652719,87.28,170.16,169.98,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1746800653221,28.21997971,170.13,169.98,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1746800653422,28.21997971,170.09,169.98,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1746800653620,87.42,170.09,169.98,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1746800653820,30.04437971,170.08,169.98,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1746800654022,30.04437971,170.08,169.93,93.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746800654217,1.9435,170.07,169.93,93.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746800654523,28.21997971,170.04,169.93,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1746800654722,5.8849,169.94,169.89,465.96]
["bitfinex-derivatives","SOLF0:USTF0",1746800654924,87.38,170.03,169.89,465.96]
["bitfinex-derivatives","SOLF0:USTF0",1746800655322,28.21997971,170.0,169.87,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1746800655521,1.8403,169.99,169.87,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1746800656926,5.8848,169.92,169.87,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1746800657119,1.8403,169.99,169.87,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1746800657320,5.885,169.92,169.87,49.5265]
["bitfinex-derivatives","SOLF0:USTF0",1746800657520,1.8403,169.99,169.87,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1746800657828,5.8846,169.93,169.87,49.5262]
["bitfinex-derivatives","SOLF0:USTF0",1746800658029,71.67997971,170.0,169.87,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1746800658328,43.46,170.0,169.87,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1746800658922,5.883,169.98,169.93,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746800659123,43.46,170.0,169.87,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1746800659323,357.0,170.02,169.87,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1746800659324,357.0,170.02,169.9,28.21997971]
["bitfinex-derivatives","SOLF0:USTF0",1746800659626,357.0,170.02,169.91,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1746800660524,5.8837,169.96,169.91,49.285]
["bitfinex-derivatives","SOLF0:USTF0",1746800660725,28.21997971,170.04,169.91,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1746800661230,28.21997971,170.0,169.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800661430,28.21997971,170.0,169.87,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1746800661830,45.4903,170.03,169.87,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1746800662331,45.4903,170.03,169.87,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1746800663136,1.8903,170.03,169.87,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1746800663329,43.64,170.04,169.87,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1746800663535,402.4435,170.07,169.87,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1746800663732,5.8819,170.01,169.96,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746800664029,402.4435,170.07,169.94,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1746800664427,402.4435,170.07,169.94,47.5238]
["bitfinex-derivatives","SOLF0:USTF0",1746800664823,402.4435,170.07,169.95,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746800665033,28.21997971,170.04,169.94,47.5238]
["bitfinex-derivatives","SOLF0:USTF0",1746800665227,28.21997971,170.05,169.94,47.5238]
["bitfinex-derivatives","SOLF0:USTF0",1746800665727,402.4435,170.07,169.94,47.5238]
["bitfinex-derivatives","SOLF0:USTF0",1746800665924,45.4435,170.07,169.94,47.5238]
["bitfinex-derivatives","SOLF0:USTF0",1746800666128,1.9435,170.07,169.94,47.5238]
["bitfinex-derivatives","SOLF0:USTF0",1746800666431,43.64,170.09,169.94,47.5238]
["bitfinex-derivatives","SOLF0:USTF0",1746800666627,43.36,170.1,169.94,47.5238]
["bitfinex-derivatives","SOLF0:USTF0",1746800666834,358.8592,170.12,169.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800667031,28.21997971,170.11,169.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800667332,358.8592,170.12,169.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800667532,5.8796,170.07,169.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800667832,387.07917971,170.12,169.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800668024,5.8796,170.07,169.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800668231,387.07917971,170.12,169.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800668533,387.07917971,170.12,169.96,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1746800668832,387.07917971,170.12,169.97,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746800669032,5.8804,170.05,170.0,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746800669632,387.07917971,170.12,169.99,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1746800669827,387.07917971,170.12,169.97,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746800669828,28.21997971,170.08,169.97,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746800670033,5.8826,169.99,169.97,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746800670229,5.8826,169.99,169.94,53.4078]
["bitfinex-derivatives","SOLF0:USTF0",1746800670423,43.34,170.07,169.94,53.4078]
["bitfinex-derivatives","SOLF0:USTF0",1746800670631,43.34,170.07,169.94,47.5238]
["bitfinex-derivatives","SOLF0:USTF0",1746800670933,71.85997971,170.08,169.94,47.5238]
["bitfinex-derivatives","SOLF0:USTF0",1746800671131,43.36,170.07,169.94,47.5238]
["bitfinex-derivatives","SOLF0:USTF0",1746800672028,5.8809,170.04,169.99,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746800672333,71.47997971,170.08,169.94,47.5238]
["bitfinex-derivatives","SOLF0:USTF0",1746800673128,5.8819,170.01,169.94,47.5238]
["bitfinex-derivatives","SOLF0:USTF0",1746800673333,28.21997971,170.07,169.94,90.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746800673522,28.21997971,170.07,169.94,47.5238]
["bitfinex-derivatives","SOLF0:USTF0",1746800673727,28.21997971,170.03,169.94,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746800673928,28.21997971,170.03,169.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800673929,43.22,170.02,169.88,45.5849]
["bitfinex-derivatives","SOLF0:USTF0",1746800674132,43.24,170.05,169.88,49.343]
["bitfinex-derivatives","SOLF0:USTF0",1746800674633,71.45997971,170.05,169.88,49.343]
["bitfinex-derivatives","SOLF0:USTF0",1746800674832,71.45997971,170.05,169.93,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746800675033,71.45997971,170.05,169.88,49.343]
["bitfinex-derivatives","SOLF0:USTF0",1746800675234,5.883,169.98,169.88,49.343]
["bitfinex-derivatives","SOLF0:USTF0",1746800675433,71.45997971,170.05,169.88,111.343]
["bitfinex-derivatives","SOLF0:USTF0",1746800675835,71.45997971,170.05,169.93,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746800676138,71.45997971,170.05,169.88,111.343]
["bitfinex-derivatives","SOLF0:USTF0",1746800676335,867.9905,170.06,169.88,111.343]
["bitfinex-derivatives","SOLF0:USTF0",1746800676534,867.9905,170.06,169.88,139.56297971]
["bitfinex-derivatives","SOLF0:USTF0",1746800676838,867.9905,170.06,169.94,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746800677239,867.9905,170.06,169.88,111.343]
["bitfinex-derivatives","SOLF0:USTF0",1746800677442,5.882,170.01,169.96,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746800677636,867.9905,170.06,169.96,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746800677837,5.8824,169.99,169.95,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746800678036,911.6505,170.06,169.88,111.343]
["bitfinex-derivatives","SOLF0:USTF0",1746800678234,28.21997971,170.04,169.88,92.583]
["bitfinex-derivatives","SOLF0:USTF0",1746800678539,43.22,170.04,169.88,92.583]
["bitfinex-derivatives","SOLF0:USTF0",1746800678734,849.8537258,170.06,169.88,92.583]
["bitfinex-derivatives","SOLF0:USTF0",1746800678735,824.7305,170.06,169.88,117.7062258]
["bitfinex-derivatives","SOLF0:USTF0",1746800679039,26.9606258,170.09,169.92,25.1232258]
["bitfinex-derivatives","SOLF0:USTF0",1746800679341,26.9606258,170.09,170.0,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746800679541,26.9606258,170.09,169.98,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1746800680941,26.9606258,170.09,169.98,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1746800681243,26.9606258,170.09,169.93,552.74]
["bitfinex-derivatives","SOLF0:USTF0",1746800681534,26.9606258,170.09,169.96,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746800681535,357.0,170.08,169.96,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746800681839,357.0,170.08,169.93,552.74]
["bitfinex-derivatives","SOLF0:USTF0",1746800682034,5.8797,170.07,170.03,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746800682234,43.16,170.12,170.03,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746800682437,43.16,170.12,169.99,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1746800682734,25.1232258,170.1,169.99,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1746800683342,25.1232258,170.1,170.01,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746800683639,25.1232258,170.1,169.99,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1746800684730,5.8806,170.04,170.01,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746800684941,25.1232258,170.1,169.97,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746800685137,111.2832258,170.1,169.97,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746800686236,25.1232258,170.06,169.94,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1746800686437,25.1232258,170.06,169.89,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746800686734,25.1232258,170.02,169.89,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746800686935,44.8954,170.01,169.89,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746800687545,44.8954,170.01,169.91,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1746800687546,5.884,169.95,169.91,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1746800687739,44.8954,170.01,169.89,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746800687939,44.8954,170.01,169.92,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746800688140,70.0186258,170.01,169.89,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746800689043,5.8834,169.96,169.89,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746800689243,70.0186258,170.01,169.89,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746800689445,427.0186258,170.01,169.89,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746800690341,358.9154,170.01,169.89,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746800690539,5.8828,169.98,169.94,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1746800690940,358.9154,170.01,169.89,89.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746800691748,5.8835,169.96,169.89,89.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746800691942,358.9154,170.01,169.89,89.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746800692649,358.9154,170.01,169.89,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1746800693344,358.9154,170.01,169.87,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746800693647,357.0,170.0,169.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800693848,5.8854,169.91,169.88,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746800694044,85.84,169.97,169.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800694249,25.1232258,169.95,169.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800694447,5.8859,169.89,169.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800694652,446.599,169.96,169.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800695048,25.1232258,170.0,169.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800695347,110.8032258,170.0,169.88,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746800695740,110.8032258,170.0,169.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800696547,110.8032258,170.0,169.89,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746800696747,110.8032258,170.0,169.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800697150,110.8032258,170.0,169.89,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746800697350,25.1232258,170.0,169.89,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746800697545,85.52,169.99,169.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800698250,5.8851,169.92,169.89,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746800698451,85.52,169.99,169.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800698850,85.52,169.99,169.88,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746800699350,5.8851,169.92,169.89,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746800699654,85.52,169.99,169.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800700752,25.1232258,169.96,169.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800700952,5.8862,169.88,169.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800701449,5.8882,169.82,169.81,1.17778693]
["bitfinex-derivatives","SOLF0:USTF0",1746800701852,67.1632258,169.84,169.69,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746800702051,5.8907,169.75,169.71,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1746800702448,5.8913,169.74,169.69,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746800702649,43.12,169.77,169.64,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746800702954,43.12,169.77,169.63,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1746800702955,5.8927,169.7,169.65,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1746800703154,25.1232258,169.76,169.59,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1746800703348,25.1232258,169.76,169.58,88.10562591]
["bitfinex-derivatives","SOLF0:USTF0",1746800703545,25.1232258,169.76,169.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800703546,25.1232258,169.72,169.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800703745,88.1502,169.71,169.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800704057,88.1502,169.71,169.58,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746800704354,88.1502,169.71,169.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800704756,5.8952,169.62,169.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800704955,48.08,169.64,169.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800705547,25.24897874,169.59,169.31,537.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800705754,1.9628,169.63,169.19,189.53480777]
["bitfinex-derivatives","SOLF0:USTF0",1746800705755,25.24897874,169.52,169.22,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1746800705950,1.9628,169.51,169.28,25.24897874]
["bitfinex-derivatives","SOLF0:USTF0",1746800706152,50.38,169.5,169.21,142.63105217]
["bitfinex-derivatives","SOLF0:USTF0",1746800706452,1.9628,169.51,169.21,167.90759314]
["bitfinex-derivatives","SOLF0:USTF0",1746800706657,25.27654097,169.47,169.21,142.63105217]
["bitfinex-derivatives","SOLF0:USTF0",1746800706951,1.9628,169.51,169.21,609.07105217]
["bitfinex-derivatives","SOLF0:USTF0",1746800707153,1.9628,169.51,169.26,25.27654097]
["bitfinex-derivatives","SOLF0:USTF0",1746800707350,104.7,169.5,169.27,27.20934097]
["bitfinex-derivatives","SOLF0:USTF0",1746800707554,466.44,169.49,169.28,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1746800707759,5.9016,169.44,169.31,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746800707953,112.04,169.46,169.28,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1746800708154,466.44,169.49,169.28,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1746800708354,114.64,169.47,169.28,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746800709060,139.91654097,169.47,169.28,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746800709256,25.27654097,169.47,169.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800709456,116.04,169.46,169.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800709660,466.44,169.49,169.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800709848,582.58,169.49,169.3,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746800710054,523.8,169.49,169.3,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746800710256,5.9019,169.43,169.3,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746800710461,25.27654097,169.4,169.21,5.10720596]
["bitfinex-derivatives","SOLF0:USTF0",1746800710662,523.8,169.49,169.21,5.10720596]
["bitfinex-derivatives","SOLF0:USTF0",1746800710663,119.8023,169.39,169.21,5.10720596]
["bitfinex-derivatives","SOLF0:USTF0",1746800710959,117.84,169.38,169.21,5.10720596]
["bitfinex-derivatives","SOLF0:USTF0",1746800711157,468.6423,169.39,169.21,5.10720596]
["bitfinex-derivatives","SOLF0:USTF0",1746800711460,25.27654097,169.36,169.21,5.10720596]
["bitfinex-derivatives","SOLF0:USTF0",1746800711655,468.6423,169.39,169.21,5.10720596]
["bitfinex-derivatives","SOLF0:USTF0",1746800711961,122.92,169.38,169.21,5.10720596]
["bitfinex-derivatives","SOLF0:USTF0",1746800712260,125.6,169.38,169.28,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1746800712559,125.88,169.44,169.26,25.27654097]
["bitfinex-derivatives","SOLF0:USTF0",1746800712754,1.9428,169.47,169.37,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746800712955,125.96,169.47,169.27,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746800713156,71.54,169.48,169.29,25.27654097]
["bitfinex-derivatives","SOLF0:USTF0",1746800713355,77.4201,169.48,169.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800713657,71.3,169.48,169.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800714058,467.08,169.5,169.31,25.27613784]
["bitfinex-derivatives","SOLF0:USTF0",1746800714258,916.2743784,169.68,169.36,25.2743784]
["bitfinex-derivatives","SOLF0:USTF0",1746800714463,5.897,169.57,169.39,25.25332074]
["bitfinex-derivatives","SOLF0:USTF0",1746800714658,95.85332074,169.58,169.39,25.25332074]
["bitfinex-derivatives","SOLF0:USTF0",1746800714958,25.25395187,169.54,169.4,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746800715263,1.9788,169.53,169.37,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1746800715759,69.08,169.6,169.41,25.24659193]
["bitfinex-derivatives","SOLF0:USTF0",1746800715958,62.82,169.59,169.51,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1746800716159,62.82,169.59,169.42,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746800716456,5.8987,169.52,169.42,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746800716660,357.0,169.56,169.38,467.2]
["bitfinex-derivatives","SOLF0:USTF0",1746800716863,359.0027,169.56,169.38,467.2]
["bitfinex-derivatives","SOLF0:USTF0",1746800717059,2.0027,169.56,169.5,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746800717261,891.0,169.75,169.5,396.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800717466,25.23421809,169.65,169.5,397.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746800717666,25.23421809,169.65,169.5,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746800717867,467.24,169.69,169.5,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746800718467,357.0,169.74,169.57,25.23421809]
["bitfinex-derivatives","SOLF0:USTF0",1746800718868,5.891,169.74,169.57,25.23421809]
["bitfinex-derivatives","SOLF0:USTF0",1746800719073,467.24,169.77,169.58,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746800719368,467.24,169.77,169.61,25.23421809]
["bitfinex-derivatives","SOLF0:USTF0",1746800719564,25.23421809,169.73,169.58,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746800719765,25.23421809,169.73,169.52,25.23421809]
["bitfinex-derivatives","SOLF0:USTF0",1746800719969,25.23421809,169.76,169.57,25.23421809]
["bitfinex-derivatives","SOLF0:USTF0",1746800720267,25.23421809,169.76,169.53,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746800720469,25.23421809,169.72,169.53,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746800720658,382.23421809,169.76,169.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800720865,25.23421809,169.71,169.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800721060,382.23421809,169.76,169.56,25.23421809]
["bitfinex-derivatives","SOLF0:USTF0",1746800721565,25.23421809,169.72,169.53,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746800721870,382.23421809,169.76,169.5,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746800721871,25.23421809,169.68,169.5,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746800722072,5.8952,169.62,169.5,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746800722271,468.9461,169.67,169.51,25.23421809]
["bitfinex-derivatives","SOLF0:USTF0",1746800722871,494.18031809,169.67,169.5,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746800723073,468.9461,169.67,169.52,25.23421809]
["bitfinex-derivatives","SOLF0:USTF0",1746800723477,467.12,169.67,169.54,26.23421809]
["bitfinex-derivatives","SOLF0:USTF0",1746800724177,5.8952,169.62,169.56,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746800724480,467.12,169.67,169.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800724679,467.12,169.67,169.59,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746800724879,492.35421809,169.67,169.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800725082,493.53297685,169.67,169.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800725279,493.53297685,169.67,169.56,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746800725480,468.29875876,169.67,169.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800726371,5.8962,169.6,169.54,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746800726578,468.29875876,169.67,169.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800727081,5.8944,169.65,169.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800727377,1.17875876,169.67,169.55,25.23421809]
["bitfinex-derivatives","SOLF0:USTF0",1746800727680,1.17875876,169.67,169.54,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800727886,1.17875876,169.67,169.58,25.23421809]
["bitfinex-derivatives","SOLF0:USTF0",1746800728074,5.891,169.74,169.62,25.23421809]
["bitfinex-derivatives","SOLF0:USTF0",1746800728275,467.06,169.75,169.62,25.23421809]
["bitfinex-derivatives","SOLF0:USTF0",1746800728683,1.9987,169.78,169.66,25.23421809]
["bitfinex-derivatives","SOLF0:USTF0",1746800728876,468.9892,169.84,169.66,25.23421809]
["bitfinex-derivatives","SOLF0:USTF0",1746800729078,5.8901,169.77,169.71,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1746800729378,1.9987,169.83,169.66,25.23421809]
["bitfinex-derivatives","SOLF0:USTF0",1746800729886,1.9987,169.83,169.7,25.23421809]
["bitfinex-derivatives","SOLF0:USTF0",1746800730083,5.8882,169.83,169.7,25.23421809]
["bitfinex-derivatives","SOLF0:USTF0",1746800730278,357.0,169.86,169.71,1.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746800731484,357.0,169.86,169.68,25.23421809]
["bitfinex-derivatives","SOLF0:USTF0",1746800731686,358.17744024,169.86,169.74,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746800731882,358.17744024,169.86,169.68,25.23421809]
["bitfinex-derivatives","SOLF0:USTF0",1746800733785,5.8899,169.78,169.68,25.23421809]
["bitfinex-derivatives","SOLF0:USTF0",1746800734286,383.41165833,169.86,169.68,25.23421809]
["bitfinex-derivatives","SOLF0:USTF0",1746800734785,5.8906,169.76,169.7,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746800734991,1.17750956,169.85,169.64,25.23421809]
["bitfinex-derivatives","SOLF0:USTF0",1746800735586,1.17750956,169.85,169.68,25.23421809]
["bitfinex-derivatives","SOLF0:USTF0",1746800736284,382.23421809,169.84,169.64,25.23421809]
["bitfinex-derivatives","SOLF0:USTF0",1746800736482,25.23421809,169.8,169.61,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746800736782,25.23421809,169.76,169.56,25.23421809]
["bitfinex-derivatives","SOLF0:USTF0",1746800736987,25.23421809,169.76,169.53,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746800736988,5.8945,169.65,169.53,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746800737188,357.0,169.75,169.53,2.89219803]
["bitfinex-derivatives","SOLF0:USTF0",1746800737487,357.0,169.74,169.62,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746800737787,357.0,169.74,169.56,25.23421809]
["bitfinex-derivatives","SOLF0:USTF0",1746800737987,357.0,169.74,169.61,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746800738184,357.0,169.74,169.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800738381,357.0,169.74,169.59,25.23421809]
["bitfinex-derivatives","SOLF0:USTF0",1746800739490,5.7097,169.79,169.63,25.23421809]
["bitfinex-derivatives","SOLF0:USTF0",1746800739993,5.7097,169.79,169.59,25.23421809]
["bitfinex-derivatives","SOLF0:USTF0",1746800740289,25.23421809,169.76,169.61,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746800740484,25.23421809,169.76,169.54,2.02579219]
["bitfinex-derivatives","SOLF0:USTF0",1746800740693,25.23421809,169.72,169.54,2.02579219]
["bitfinex-derivatives","SOLF0:USTF0",1746800741391,25.23421809,169.72,169.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800741789,25.23421809,169.68,169.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800742091,65.0286,169.67,169.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800742388,62.98,169.66,169.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800743288,25.23421809,169.64,169.47,1.02633674]
["bitfinex-derivatives","SOLF0:USTF0",1746800743591,25.23421809,169.56,169.38,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746800743794,65.0,169.55,169.38,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746800743995,66.827,169.55,169.38,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746800744294,3.827,169.55,169.38,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746800744484,62.76,169.54,169.38,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746800745195,5.8991,169.51,169.44,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746800745492,62.76,169.54,169.38,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746800745692,2.0,169.55,169.5,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746800746088,2.0,169.55,169.44,25.23421809]
["bitfinex-derivatives","SOLF0:USTF0",1746800746489,466.82,169.56,169.44,25.23421809]
["bitfinex-derivatives","SOLF0:USTF0",1746800746784,64.7028,169.63,169.44,25.23421809]
["bitfinex-derivatives","SOLF0:USTF0",1746800748896,64.7028,169.63,169.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800749098,64.7028,169.63,169.46,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1746800749710,5.8962,169.6,169.54,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746800749897,64.7028,169.63,169.46,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1746800750195,5.8989,169.52,169.46,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746800750400,25.23421809,169.58,169.41,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1746800750898,88.01421809,169.58,169.41,88.01421809]
["bitfinex-derivatives","SOLF0:USTF0",1746800751104,88.01421809,169.58,169.41,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1746800751292,5.8985,169.53,169.41,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1746800751793,88.01421809,169.58,169.41,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1746800752299,357.0,169.57,169.41,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1746800752700,357.0,169.57,169.38,127.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746800752900,5.9008,169.46,169.38,1.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746800753104,62.78,169.5,169.37,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1746800753305,1.9756,169.49,169.4,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746800753497,1.9756,169.49,169.37,27.24921809]
["bitfinex-derivatives","SOLF0:USTF0",1746800753906,1.9756,169.49,169.37,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1746800754195,1.9756,169.49,169.38,25.23421809]
["bitfinex-derivatives","SOLF0:USTF0",1746800754401,5.9001,169.48,169.38,25.23421809]
["bitfinex-derivatives","SOLF0:USTF0",1746800754595,1.9756,169.49,169.37,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1746800754902,5.9002,169.48,169.37,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1746800755201,1.9756,169.49,169.38,25.23421809]
["bitfinex-derivatives","SOLF0:USTF0",1746800755398,5.8994,169.5,169.45,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1746800755599,467.06,169.53,169.38,25.23421809]
["bitfinex-derivatives","SOLF0:USTF0",1746800755795,467.06,169.53,169.42,25.23421809]
["bitfinex-derivatives","SOLF0:USTF0",1746800756000,5.8984,169.53,169.42,86.71421809]
["bitfinex-derivatives","SOLF0:USTF0",1746800756201,5.8984,169.53,169.43,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746800756403,2.0047,169.55,169.5,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746800756601,2.0047,169.55,169.43,64.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746800756795,1.17966261,169.54,169.46,25.23421809]
["bitfinex-derivatives","SOLF0:USTF0",1746800756996,1.17966261,169.54,169.51,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746800757298,1.17966261,169.54,169.46,25.23421809]
["bitfinex-derivatives","SOLF0:USTF0",1746800757498,5.8956,169.61,169.5,25.23421809]
["bitfinex-derivatives","SOLF0:USTF0",1746800757805,1.17924528,169.6,169.5,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1746800757999,1.17924528,169.6,169.57,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746800758208,1.17924528,169.6,169.5,63.0754]
["bitfinex-derivatives","SOLF0:USTF0",1746800758805,1.17924528,169.6,169.51,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1746800759000,1.17924528,169.6,169.53,25.23421809]
["bitfinex-derivatives","SOLF0:USTF0",1746800759599,1.17924528,169.6,169.46,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1746800759800,1.17924528,169.6,169.53,27.12961809]
["bitfinex-derivatives","SOLF0:USTF0",1746800760003,1.17924528,169.6,169.54,62.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746800760499,1.17924528,169.6,169.54,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1746800760697,1.17924528,169.6,169.48,62.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746800761299,25.23421809,169.59,169.45,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746800761500,1.9354,169.58,169.45,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746800762301,5.9004,169.48,169.42,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746800762500,5.9004,169.48,169.41,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746800762705,359.8722,169.58,169.41,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746800763006,481.7922,169.58,169.41,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746800763910,25.23421809,169.55,169.41,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746800764209,25.23421809,169.51,169.32,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1746800764406,357.0,169.5,169.32,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1746800764602,121.62,169.51,169.33,26.4153437]
["bitfinex-derivatives","SOLF0:USTF0",1746800764904,121.62,169.51,169.34,1.18105586]
["bitfinex-derivatives","SOLF0:USTF0",1746800765208,5.9013,169.45,169.4,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746800765406,357.0,169.5,169.34,1.18105586]
["bitfinex-derivatives","SOLF0:USTF0",1746800765805,1.9492,169.49,169.34,1.18105586]
["bitfinex-derivatives","SOLF0:USTF0",1746800766605,25.23421809,169.43,169.34,1.18105586]
["bitfinex-derivatives","SOLF0:USTF0",1746800767411,25.23421809,169.39,169.28,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1746800767707,25.23421809,169.39,169.29,1.18140469]
["bitfinex-derivatives","SOLF0:USTF0",1746800767708,5.9047,169.35,169.29,1.18140469]
["bitfinex-derivatives","SOLF0:USTF0",1746800768009,1.9793,169.38,169.29,1.18140469]
["bitfinex-derivatives","SOLF0:USTF0",1746800768211,5.9042,169.37,169.29,1.18140469]
["bitfinex-derivatives","SOLF0:USTF0",1746800768403,1.9793,169.38,169.29,1.18140469]
["bitfinex-derivatives","SOLF0:USTF0",1746800768805,5.9049,169.35,169.29,1.18140469]
["bitfinex-derivatives","SOLF0:USTF0",1746800769001,27.21351809,169.38,169.29,1.18140469]
["bitfinex-derivatives","SOLF0:USTF0",1746800769600,1.9793,169.38,169.29,1.18140469]
["bitfinex-derivatives","SOLF0:USTF0",1746800770903,5.9053,169.33,169.29,1.18140469]
["bitfinex-derivatives","SOLF0:USTF0",1746800771109,1.9793,169.38,169.29,1.18140469]
["bitfinex-derivatives","SOLF0:USTF0",1746800771504,357.0,169.37,169.22,67.2386]
["bitfinex-derivatives","SOLF0:USTF0",1746800771706,25.23421809,169.35,169.21,5.10720596]
["bitfinex-derivatives","SOLF0:USTF0",1746800771905,25.23421809,169.31,169.21,5.10720596]
["bitfinex-derivatives","SOLF0:USTF0",1746800772105,59.82,169.3,169.21,5.10720596]
["bitfinex-derivatives","SOLF0:USTF0",1746800772311,25.23421809,169.27,169.21,1.31640596]
["bitfinex-derivatives","SOLF0:USTF0",1746800772812,25.23421809,169.23,169.08,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1746800773015,25.23421809,169.24,169.08,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1746800773409,25.23421809,169.24,169.06,65.0224]
["bitfinex-derivatives","SOLF0:USTF0",1746800773708,25.23421809,169.24,169.07,1.02884004]
["bitfinex-derivatives","SOLF0:USTF0",1746800774015,25.23421809,169.24,169.07,26.26305813]
["bitfinex-derivatives","SOLF0:USTF0",1746800774208,357.0,169.25,169.07,26.26305813]
["bitfinex-derivatives","SOLF0:USTF0",1746800774406,527.34,169.28,169.11,25.23421809]
["bitfinex-derivatives","SOLF0:USTF0",1746800774607,527.34,169.28,169.12,87.23421809]
["bitfinex-derivatives","SOLF0:USTF0",1746800774815,527.34,169.28,169.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800775504,357.0,169.35,169.14,25.23421809]
["bitfinex-derivatives","SOLF0:USTF0",1746800775708,477.36,169.35,169.15,62.5423]
["bitfinex-derivatives","SOLF0:USTF0",1746800775908,25.23421809,169.28,169.16,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746800776102,59.84,169.27,169.11,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1746800776314,25.23421809,169.26,169.11,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1746800776513,85.07421809,169.27,169.11,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1746800776808,5.9082,169.25,169.17,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746800777010,357.0,169.33,169.11,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1746800777011,25.23421809,169.31,169.11,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1746800777208,59.84,169.31,169.11,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1746800777405,59.84,169.31,169.14,25.23421809]
["bitfinex-derivatives","SOLF0:USTF0",1746800777615,25.23421809,169.29,169.11,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1746800778711,357.0,169.33,169.14,25.23421809]
["bitfinex-derivatives","SOLF0:USTF0",1746800778905,552.81421809,169.36,169.15,467.84]
["bitfinex-derivatives","SOLF0:USTF0",1746800779117,492.95421809,169.36,169.18,25.23421809]
["bitfinex-derivatives","SOLF0:USTF0",1746800779411,25.23421809,169.32,169.15,467.84]
["bitfinex-derivatives","SOLF0:USTF0",1746800779616,25.23421809,169.28,169.16,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746800779811,25.23421809,169.28,169.16,3.82134878]
["bitfinex-derivatives","SOLF0:USTF0",1746800780012,25.23421809,169.28,169.2,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746800780215,59.86,169.3,169.07,468.86884004]
["bitfinex-derivatives","SOLF0:USTF0",1746800780514,25.23421809,169.25,169.1,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1746800780715,25.23421809,169.27,169.1,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1746800780918,5.9073,169.28,169.2,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746800781119,382.23421809,169.29,169.1,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1746800781312,891.0,169.35,169.11,85.09421809]
["bitfinex-derivatives","SOLF0:USTF0",1746800781512,25.23421809,169.31,169.11,85.09421809]
["bitfinex-derivatives","SOLF0:USTF0",1746800781913,25.23421809,169.31,169.11,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1746800782119,25.23421809,169.28,169.11,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1746800782314,62.62,169.27,169.11,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1746800782516,61.44,169.26,169.11,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1746800783322,357.0,169.3,169.11,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1746800783522,26.41562278,169.29,169.19,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746800783819,26.41562278,169.29,169.1,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1746800784014,5.9071,169.28,169.21,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746800784220,5.9071,169.28,169.12,25.23421809]
["bitfinex-derivatives","SOLF0:USTF0",1746800784421,1.18140469,169.29,169.12,25.23421809]
["bitfinex-derivatives","SOLF0:USTF0",1746800784719,1.18140469,169.29,169.16,25.23421809]
["bitfinex-derivatives","SOLF0:USTF0",1746800784917,1.18140469,169.29,169.17,64.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746800785420,89.37562278,169.29,169.13,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1746800785714,64.14140469,169.29,169.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800785919,1.18140469,169.29,169.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800786717,62.96,169.37,169.2,25.23421809]
["bitfinex-derivatives","SOLF0:USTF0",1746800786923,25.23421809,169.4,169.21,66.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746800787315,5.9045,169.36,169.21,66.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746800787623,25.23421809,169.36,169.21,66.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746800787921,25.23421809,169.4,169.21,66.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746800788319,62.94,169.43,169.21,66.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746800788820,467.96,169.45,169.24,25.23421809]
["bitfinex-derivatives","SOLF0:USTF0",1746800789118,25.23421809,169.43,169.25,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1746800789321,25.23421809,169.44,169.25,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1746800789521,467.96,169.45,169.26,25.23421809]
["bitfinex-derivatives","SOLF0:USTF0",1746800789715,25.23421809,169.46,169.27,467.96]
["bitfinex-derivatives","SOLF0:USTF0",1746800789913,25.23421809,169.46,169.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800790112,25.23421809,169.42,169.29,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1746800790715,25.23421809,169.38,169.25,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1746800790919,467.88,169.43,169.25,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1746800791121,25.23421809,169.39,169.25,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1746800791313,5.9043,169.36,169.25,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1746800791516,1.18049817,169.42,169.25,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1746800791714,25.23421809,169.4,169.25,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1746800792012,1.18049817,169.42,169.25,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1746800792720,25.23421809,169.39,169.25,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1746800793229,1.18049817,169.42,169.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800794523,5.9033,169.39,169.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800794823,1.18049817,169.42,169.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800795023,7.08289817,169.42,169.36,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1746800795224,7.08289817,169.42,169.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800795630,1.18049817,169.42,169.29,25.23421809]
["bitfinex-derivatives","SOLF0:USTF0",1746800795828,1.18049817,169.42,169.3,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746800796125,1.18049817,169.42,169.38,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746800796327,1.18049817,169.42,169.31,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1746800796726,25.23421809,169.4,169.31,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1746800797118,5.905,169.34,169.31,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1746800797623,25.23421809,169.4,169.31,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1746800797818,25.23421809,169.4,169.31,7.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746800798024,25.23421809,169.4,169.31,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1746800798227,357.0,169.41,169.31,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1746800798426,1.18049817,169.42,169.31,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1746800800429,25.23421809,169.35,169.26,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746800800629,25.23421809,169.35,169.25,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1746800800828,5.9056,169.33,169.25,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1746800801024,824.74,169.41,169.25,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1746800801427,25.23421809,169.39,169.25,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1746800801829,25.23421809,169.35,169.25,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1746800802329,5.9062,169.31,169.25,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1746800802534,25.23421809,169.35,169.25,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1746800802831,5.9051,169.34,169.26,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746800803131,25.23421809,169.35,169.25,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1746800803432,5.906,169.31,169.25,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1746800803626,25.23421809,169.35,169.25,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1746800804232,25.23421809,169.35,169.22,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746800804728,88.61421809,169.35,169.22,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746800804932,5.9074,169.27,169.22,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1746800805232,5.9074,169.27,169.18,1.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746800805531,25.23421809,169.31,169.24,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746800805725,358.18105586,169.34,169.18,1.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746800805931,5.9077,169.27,169.22,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746800806126,25.23421809,169.31,169.18,1.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746800806333,1.1813349,169.3,169.18,1.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746800806633,1.1813349,169.3,169.17,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746800806829,1.1813349,169.3,169.17,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746800807132,26.41555299,169.3,169.17,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746800807835,1.1813349,169.3,169.17,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746800808032,1.1813349,169.3,169.18,63.96827763]
["bitfinex-derivatives","SOLF0:USTF0",1746800808240,1.1813349,169.3,169.18,1.02827763]
["bitfinex-derivatives","SOLF0:USTF0",1746800808536,25.23421809,169.34,169.17,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746800808833,358.18112561,169.33,169.17,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746800809639,5.9076,169.27,169.22,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1746800809936,25.23421809,169.32,169.17,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746800810130,5.9071,169.28,169.17,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746800810538,25.23421809,169.32,169.17,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746800810736,25.23421809,169.32,169.23,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746800810939,358.18112561,169.33,169.17,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746800811336,1.18119536,169.32,169.17,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746800811936,7.08689536,169.32,169.27,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746800812141,1.18119536,169.32,169.2,25.23421809]
["bitfinex-derivatives","SOLF0:USTF0",1746800812332,1.18119536,169.32,169.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800812529,1.18119536,169.32,169.22,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1746800812735,1.18119536,169.32,169.23,467.9]
["bitfinex-derivatives","SOLF0:USTF0",1746800813734,488.25338499,169.41,169.23,493.13421809]
["bitfinex-derivatives","SOLF0:USTF0",1746800813929,357.0,169.46,169.23,493.13421809]
["bitfinex-derivatives","SOLF0:USTF0",1746800814134,25.30023401,169.42,169.23,467.9]
["bitfinex-derivatives","SOLF0:USTF0",1746800814439,5.905,169.34,169.28,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746800814641,25.30023401,169.38,169.23,467.9]
["bitfinex-derivatives","SOLF0:USTF0",1746800815028,25.30023401,169.38,169.27,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746800815236,358.18084666,169.37,169.23,467.9]
["bitfinex-derivatives","SOLF0:USTF0",1746800815540,358.18084666,169.37,169.27,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746800815841,358.18084666,169.37,169.23,467.9]
["bitfinex-derivatives","SOLF0:USTF0",1746800816138,5.9043,169.36,169.23,467.9]
["bitfinex-derivatives","SOLF0:USTF0",1746800816338,358.18084666,169.37,169.23,467.9]
["bitfinex-derivatives","SOLF0:USTF0",1746800816536,358.18084666,169.37,169.21,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1746800816537,5.9068,169.29,169.24,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746800816740,25.31034649,169.34,169.2,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746800817240,5.9083,169.25,169.2,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746800817639,506.81034649,169.36,169.2,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746800818343,122.66,169.35,169.2,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746800819334,25.33804754,169.29,169.2,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1746800819537,25.33804754,169.29,169.18,1.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746800819734,25.34284884,169.28,169.18,1.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746800819939,25.34284884,169.28,169.15,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746800820139,122.28,169.27,169.15,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746800820444,122.28,169.27,169.13,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746800820445,25.35360101,169.25,169.13,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746800820742,5.9109,169.17,169.11,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1746800820938,5.9109,169.17,169.09,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746800821452,5.9109,169.17,169.11,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1746800821639,122.28,169.27,169.09,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746800821839,25.35360101,169.21,169.14,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746800822146,5.9101,169.2,169.07,469.7106]
["bitfinex-derivatives","SOLF0:USTF0",1746800822444,25.35360101,169.22,169.07,469.7106]
["bitfinex-derivatives","SOLF0:USTF0",1746800822644,5.9109,169.17,169.07,469.7106]
["bitfinex-derivatives","SOLF0:USTF0",1746800823148,5.9125,169.13,169.06,63.3634]
["bitfinex-derivatives","SOLF0:USTF0",1746800823340,25.35360101,169.18,169.06,63.3634]
["bitfinex-derivatives","SOLF0:USTF0",1746800823537,357.0,169.22,169.02,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1746800823845,25.35360101,169.2,169.05,1.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746800824047,25.35360101,169.22,169.05,1.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746800824744,5.9119,169.15,169.05,1.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746800824952,25.35360101,169.22,169.08,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1746800825143,25.35360101,169.18,169.05,1.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746800825348,25.35360101,169.14,169.03,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1746800825648,25.35360101,169.1,168.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800826449,443.77360101,169.13,168.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800826650,443.77360101,169.13,168.99,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746800826851,505.15350101,169.2,168.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800826852,357.0,169.19,168.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800827046,86.77360101,169.15,168.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800827247,5.9129,169.12,168.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800827447,357.0,169.19,169.0,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1746800827648,418.42,169.19,169.0,529.48]
["bitfinex-derivatives","SOLF0:USTF0",1746800827843,357.0,169.31,169.07,25.35360101]
["bitfinex-derivatives","SOLF0:USTF0",1746800828049,25.35360101,169.28,169.08,127.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746800828255,418.42,169.31,169.08,127.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746800828256,61.42,169.31,169.11,25.35360101]
["bitfinex-derivatives","SOLF0:USTF0",1746800828548,25.35169854,169.23,169.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800828746,25.36401069,169.21,169.05,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746800829549,25.36401069,169.17,169.05,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746800829854,5.9137,169.09,168.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800830151,25.36401069,169.13,169.0,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746800831150,5.9127,169.12,169.0,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746800831350,25.36401069,169.13,169.0,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746800831551,25.36401069,169.13,169.02,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1746800831752,25.36401069,169.13,169.0,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746800832546,25.36401069,169.13,169.07,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746800832751,25.36401069,169.2,169.0,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746800832943,86.80401069,169.2,169.0,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746800834162,1.18210296,169.19,169.01,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1746800834658,25.36401069,169.16,169.09,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746800834856,25.36401069,169.16,169.01,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1746800835052,1.18210296,169.19,169.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800835258,5.9108,169.18,169.03,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1746800835457,1.18210296,169.19,169.03,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1746800835758,1.18210296,169.19,169.05,11.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746800835961,1.18210296,169.19,169.07,25.36401069]
["bitfinex-derivatives","SOLF0:USTF0",1746800836158,1.18210296,169.19,169.18,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1746800836559,1.18210296,169.19,169.13,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1746800836759,1.18210296,169.19,169.18,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1746800837462,2.96e-06,169.19,169.18,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1746800837861,2.96e-06,169.19,169.15,1.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746800838761,65.8074,169.28,169.15,1.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746800838958,59.9,169.28,169.15,1.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746800839161,25.36401069,169.29,169.15,1.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746800839563,25.36401069,169.29,169.18,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746800839859,25.36401069,169.29,169.15,1.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746800840058,25.36401069,169.25,169.14,1.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746800840554,25.36401069,169.25,169.15,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1746800840960,25.36401069,169.21,169.11,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1746800841156,25.36401069,169.21,169.09,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1746800841361,25.36401069,169.21,169.06,61.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746800841556,25.36401069,169.21,169.04,468.26]
["bitfinex-derivatives","SOLF0:USTF0",1746800841557,468.16,169.21,169.04,468.26]
["bitfinex-derivatives","SOLF0:USTF0",1746800841762,25.36401069,169.18,169.04,468.26]
["bitfinex-derivatives","SOLF0:USTF0",1746800841961,25.36401069,169.18,169.09,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746800842166,59.88,169.19,169.04,468.26]
["bitfinex-derivatives","SOLF0:USTF0",1746800842966,5.9113,169.16,169.04,468.26]
["bitfinex-derivatives","SOLF0:USTF0",1746800843158,59.88,169.19,169.04,468.26]
["bitfinex-derivatives","SOLF0:USTF0",1746800843468,5.9109,169.17,169.04,468.26]
["bitfinex-derivatives","SOLF0:USTF0",1746800843967,59.88,169.19,169.04,468.26]
["bitfinex-derivatives","SOLF0:USTF0",1746800844167,5.9119,169.15,169.09,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746800844368,59.88,169.19,169.04,468.26]
["bitfinex-derivatives","SOLF0:USTF0",1746800845269,25.36401069,169.16,169.0,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746800845470,25.36401069,169.16,169.01,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746800846067,59.88,169.19,169.01,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746800846268,65.7903,169.19,169.01,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746800846570,25.36401069,169.2,169.01,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746800847361,5.913,169.11,169.01,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746800848071,5.9127,169.12,169.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800848275,25.36401069,169.1,169.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800848466,5.9148,169.06,169.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800848667,25.36401069,169.1,169.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800848966,416.9,169.13,169.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800848967,25.36401069,169.11,169.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800849963,84.52401069,169.15,169.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800850174,59.16,169.15,169.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800851074,59.3,169.17,169.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800851573,1.18210296,169.19,169.13,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746800851775,1.18210296,169.19,169.06,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1746800852978,25.36401069,169.18,169.06,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1746800853486,5.9131,169.11,169.06,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1746800853772,382.36401069,169.18,169.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800854076,357.0,169.18,169.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800854280,357.0,169.18,169.06,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746800854474,5.9122,169.14,169.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800854775,357.0,169.18,169.04,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746800854975,357.0,169.18,169.04,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800855277,357.0,169.18,169.08,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746800855577,357.0,169.18,169.04,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800856373,357.0,169.18,169.05,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746800856573,5.9131,169.11,169.05,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746800856773,357.0,169.18,169.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800857275,25.36401069,169.15,169.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800857479,58.38,169.14,169.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800857680,25.36401069,169.11,169.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800858382,357.0,169.12,169.06,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746800858679,357.0,169.12,169.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800858869,25.36401069,169.11,169.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800859477,5.9151,169.05,169.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800860281,5.9151,169.05,168.97,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746800860282,5.9164,169.02,168.94,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1746800861276,5.9165,169.01,168.98,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746800861471,25.36401069,169.08,168.94,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1746800861981,25.36401069,169.04,168.91,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746800862372,25.36401069,169.04,168.95,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746800862578,25.36401069,169.04,168.91,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746800862977,5.9163,169.02,168.96,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746800863379,5.9163,169.02,168.91,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746800863584,5.9163,169.02,168.98,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746800863884,5.9165,169.01,168.91,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746800864183,25.36401069,169.04,168.91,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746800864376,5.9168,169.01,168.91,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746800864679,57.44,169.02,168.88,60.2627]
["bitfinex-derivatives","SOLF0:USTF0",1746800864879,25.36401069,169.0,168.8,11.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746800865084,25.36401069,168.92,168.78,1.03033264]
["bitfinex-derivatives","SOLF0:USTF0",1746800865283,25.36401069,168.88,168.78,1.03033264]
["bitfinex-derivatives","SOLF0:USTF0",1746800865580,1.18406251,168.91,168.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800865785,1.18406251,168.91,168.76,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1746800865981,1.18406251,168.91,168.77,27.29420374]
["bitfinex-derivatives","SOLF0:USTF0",1746800866182,1.18406251,168.91,168.77,1.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746800866587,1.18406251,168.91,168.78,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746800867181,1.18406251,168.91,168.84,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746800867383,1.18406251,168.91,168.78,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746800867577,1.18406251,168.91,168.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800868385,1.18406251,168.91,168.9,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746800869482,468.58,169.01,168.87,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746800869790,468.58,169.01,168.88,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746800870384,58.36,169.03,168.88,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746800870787,26.63453533,169.04,168.88,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746800870985,494.16383533,169.09,168.9,25.44383533]
["bitfinex-derivatives","SOLF0:USTF0",1746800871190,25.44383533,169.05,168.91,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1746800871388,500.07773533,169.09,168.91,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1746800871591,494.16383533,169.09,168.91,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1746800871986,25.44383533,169.09,168.92,468.74]
["bitfinex-derivatives","SOLF0:USTF0",1746800872189,58.4,169.1,168.93,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1746800872384,5.9142,169.08,168.93,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1746800872581,25.44383533,169.08,168.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800872785,58.4,169.1,168.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800873185,1.1907,169.11,168.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800873595,1.1907,169.11,168.94,87.44383533]
["bitfinex-derivatives","SOLF0:USTF0",1746800873898,83.88383533,169.14,168.94,87.44383533]
["bitfinex-derivatives","SOLF0:USTF0",1746800874586,5.9137,169.09,168.94,87.44383533]
["bitfinex-derivatives","SOLF0:USTF0",1746800874787,5.9137,169.09,169.02,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746800875094,83.88383533,169.14,168.99,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1746800875293,83.88383533,169.14,169.01,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746800875590,83.88383533,169.14,168.99,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1746800876190,83.88383533,169.14,168.95,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1746800876393,25.44383533,169.1,168.96,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1746800876587,58.44,169.14,168.96,84.22383533]
["bitfinex-derivatives","SOLF0:USTF0",1746800876793,5.9129,169.12,169.06,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746800877096,58.44,169.14,169.01,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1746800877285,58.44,169.14,169.02,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746800877490,5.913,169.11,169.02,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746800877690,58.44,169.14,169.02,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746800877900,5.9136,169.1,169.03,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746800878092,5.9136,169.1,169.02,65.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746800878589,26.63053533,169.16,169.02,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746800878999,5.9129,169.12,169.06,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746800879189,416.98210296,169.19,169.03,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1746800879392,5.9113,169.16,169.03,60.3439]
["bitfinex-derivatives","SOLF0:USTF0",1746800879695,1.18210296,169.19,169.03,60.3439]
["bitfinex-derivatives","SOLF0:USTF0",1746800880294,25.44383533,169.14,169.02,472.3757]
["bitfinex-derivatives","SOLF0:USTF0",1746800880492,5.9136,169.1,169.05,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746800880688,25.44383533,169.14,169.02,472.3757]
["bitfinex-derivatives","SOLF0:USTF0",1746800880992,1.18210296,169.19,168.97,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746800880993,25.44383533,169.06,168.97,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746800881194,25.44383533,169.06,168.95,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1746800881394,25.44383533,169.02,168.95,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1746800881602,5.9179,168.97,168.94,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1746800881795,25.44383533,169.02,168.94,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1746800881999,25.44383533,169.02,168.9,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1746800882396,25.44383533,169.02,168.89,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746800882699,25.44383533,168.98,168.85,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1746800882897,25.44383533,168.94,168.85,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1746800883598,25.44383533,168.9,168.78,468.6]
["bitfinex-derivatives","SOLF0:USTF0",1746800883998,358.1879,168.93,168.78,468.6]
["bitfinex-derivatives","SOLF0:USTF0",1746800884197,57.72,168.92,168.78,468.6]
["bitfinex-derivatives","SOLF0:USTF0",1746800884401,358.1879,168.93,168.78,468.6]
["bitfinex-derivatives","SOLF0:USTF0",1746800884597,358.1879,168.93,168.78,530.6]
["bitfinex-derivatives","SOLF0:USTF0",1746800884999,5.9207,168.9,168.83,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746800885301,357.0,168.93,168.83,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1746800885505,1.1879,169.02,168.83,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1746800885506,1.1879,169.02,168.84,1.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746800885796,825.66,169.03,168.84,1.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746800887299,825.66,169.03,168.86,25.44383533]
["bitfinex-derivatives","SOLF0:USTF0",1746800887502,851.10383533,169.03,168.95,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746800887692,58.44,169.04,168.88,25.44383533]
["bitfinex-derivatives","SOLF0:USTF0",1746800887899,58.44,169.04,168.91,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1746800888099,58.44,169.04,168.92,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746800888295,25.44383533,169.08,168.92,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746800888497,115.9512,169.1,168.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800888700,31.35793533,169.08,169.0,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746800888900,25.44383533,169.08,169.0,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746800889100,25.44383533,169.04,168.89,468.78]
["bitfinex-derivatives","SOLF0:USTF0",1746800889301,25.44383533,169.04,168.9,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746800889708,114.48,169.03,168.9,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746800890108,1.1886,169.02,168.9,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746800890310,1.1886,169.02,168.98,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746800890504,114.48,169.03,168.9,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746800890703,57.42,169.03,168.9,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746800890904,388.35843533,169.07,168.9,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746800891104,382.44383533,169.07,168.9,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746800891407,382.44383533,169.07,168.9,59.3627]
["bitfinex-derivatives","SOLF0:USTF0",1746800892002,357.0,169.07,168.9,59.3627]
["bitfinex-derivatives","SOLF0:USTF0",1746800892201,382.44383533,169.07,168.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800892401,382.44383533,169.07,168.9,58.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746800892601,25.44383533,169.02,168.9,58.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746800893006,5.9153,169.05,168.9,58.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746800893306,357.0,169.04,168.9,58.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746800893608,5.916,169.03,168.95,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746800893801,357.0,169.04,168.9,58.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746800894207,25.44383533,169.06,168.9,58.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746800894605,25.44383533,169.06,168.9,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746800894804,5.9155,169.04,168.96,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746800895009,57.42,169.07,168.91,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1746800895412,357.0,169.08,168.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800895812,119.7538,169.09,169.02,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746800896107,113.84,169.09,168.93,25.44383533]
["bitfinex-derivatives","SOLF0:USTF0",1746800896312,57.42,169.09,168.94,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1746800897314,25.44383533,169.07,168.9,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1746800897514,57.5083,169.06,168.92,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1746800898012,5.9167,169.01,168.92,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1746800898220,57.5083,169.06,168.92,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1746800898922,56.32,169.06,168.92,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1746800899317,56.32,169.06,168.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800900318,56.32,169.06,168.92,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1746800900526,5.9158,169.03,168.96,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746800900724,5.9158,169.03,168.92,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1746800900919,56.32,169.06,168.92,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1746800901126,81.76383533,169.06,168.92,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1746800901723,81.76383533,169.06,168.94,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746800902020,81.76383533,169.06,168.92,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1746800902928,357.0,169.08,168.92,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1746800903223,81.36383533,169.09,168.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800904322,5.9158,169.03,168.98,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746800904528,81.36383533,169.09,168.92,57.201]
["bitfinex-derivatives","SOLF0:USTF0",1746800904731,55.92,169.09,168.92,57.201]
["bitfinex-derivatives","SOLF0:USTF0",1746800905128,468.7683,169.1,168.92,57.201]
["bitfinex-derivatives","SOLF0:USTF0",1746800905726,357.0,169.15,168.94,25.44383533]
["bitfinex-derivatives","SOLF0:USTF0",1746800905927,5.9132,169.11,169.06,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746800906229,136.20383533,169.17,169.01,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1746800906530,136.20383533,169.17,169.02,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746800907420,55.24,169.17,169.02,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746800907719,80.68383533,169.17,169.02,63.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746800907924,55.24,169.17,169.02,63.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746800908129,1.18210296,169.19,169.04,25.44383533]
["bitfinex-derivatives","SOLF0:USTF0",1746800908625,5.9116,169.15,169.1,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746800908827,1.18210296,169.19,169.07,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1746800909135,1.18210296,169.19,169.08,58.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746800909533,1.18210296,169.19,169.02,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746800909736,1.18210296,169.19,169.06,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746800910236,1.18210296,169.19,169.03,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746800910423,357.0,169.18,169.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800910629,25.44383533,169.16,169.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800910830,5.9142,169.08,169.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800911234,1.1854,169.15,169.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800911436,1.1854,169.15,169.04,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746800911736,1.1854,169.15,169.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800911933,1.1854,169.15,169.07,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746800912238,357.0,169.18,169.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800912432,110.82210296,169.19,169.11,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746800912636,56.40210296,169.19,169.07,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1746800912833,7.09240296,169.19,169.07,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1746800913039,1.18210296,169.19,169.07,135.02383533]
["bitfinex-derivatives","SOLF0:USTF0",1746800913440,1.18210296,169.19,169.11,25.44383533]
["bitfinex-derivatives","SOLF0:USTF0",1746800913739,1.18210296,169.19,169.12,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746800915440,1.18210296,169.19,169.12,67.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746800916041,1.18210296,169.19,169.12,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746800916237,109.36,169.33,169.16,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1746800916435,382.44383533,169.3,169.15,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1746800916636,357.0,169.3,169.15,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1746800917040,5.9102,169.19,169.15,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1746800917241,357.0,169.3,169.16,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746800917446,357.0,169.3,169.15,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1746800917641,25.44383533,169.27,169.12,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746800917837,55.0652,169.26,169.12,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746800918342,53.88,169.26,169.12,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746800918537,25.44383533,169.27,169.12,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746800919036,25.44383533,169.27,169.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800919241,26.62903533,169.29,169.12,31.13513533]
["bitfinex-derivatives","SOLF0:USTF0",1746800919443,357.0,169.3,169.2,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746800919643,5.9086,169.26,169.17,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1746800919839,55.22,169.31,169.17,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1746800920143,55.22,169.31,169.18,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1746800920738,25.44383533,169.28,169.18,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1746800920934,25.44383533,169.28,169.12,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746800921144,25.44383533,169.24,169.12,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746800921434,25.44383533,169.2,169.12,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746800921640,25.44383533,169.2,169.06,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746800922040,25.44383533,169.2,169.11,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746800922234,79.30383533,169.2,169.06,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746800922437,5.9121,169.16,169.12,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1746800922641,79.30383533,169.2,169.06,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746800923143,53.68,169.22,169.06,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746800923344,5.9103,169.21,169.06,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746800923644,510.92,169.26,169.09,25.44383533]
["bitfinex-derivatives","SOLF0:USTF0",1746800923944,5.9088,169.25,169.09,25.44383533]
["bitfinex-derivatives","SOLF0:USTF0",1746800924340,107.4,169.29,169.09,25.44383533]
["bitfinex-derivatives","SOLF0:USTF0",1746800924646,107.4,169.29,169.1,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1746800924843,107.4,169.29,169.11,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1746800925046,107.4,169.29,169.1,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1746800925242,107.4,169.29,169.16,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746800925445,358.1843,169.27,169.1,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1746800925742,25.44383533,169.24,169.06,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746800925944,358.1843,169.27,169.06,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746800925945,25.44383533,169.2,169.06,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746800926537,5.9129,169.13,169.06,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746800926738,1.1867,169.19,169.1,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746800926938,5.9128,169.14,169.1,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746800927140,5.9128,169.14,169.06,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746800927344,1.1867,169.19,169.06,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746800927844,1.1867,169.19,169.1,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746800928045,5.9127,169.14,169.1,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746800928242,1.1867,169.19,169.1,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746800928445,1.1867,169.19,169.06,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746800929036,5.9103,169.21,169.06,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746800929242,357.0,169.23,169.08,11.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746800929438,53.74,169.26,169.09,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1746800929646,53.74,169.26,169.08,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1746800929946,25.35267378,169.23,169.08,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1746800930145,25.35267378,169.23,169.06,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746800930642,5.9125,169.15,169.06,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746800930845,52.64,169.18,169.06,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746800931044,53.8263,169.18,169.08,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746800931344,53.8263,169.18,169.05,57.4806]
["bitfinex-derivatives","SOLF0:USTF0",1746800931548,53.8263,169.18,169.08,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746800931741,53.8263,169.18,169.05,57.4806]
["bitfinex-derivatives","SOLF0:USTF0",1746800932242,5.9133,169.12,169.05,57.4806]
["bitfinex-derivatives","SOLF0:USTF0",1746800932946,5.913,169.13,169.05,57.4806]
["bitfinex-derivatives","SOLF0:USTF0",1746800933146,1.1863,169.18,169.05,57.4806]
["bitfinex-derivatives","SOLF0:USTF0",1746800933446,5.9128,169.14,169.05,57.4806]
["bitfinex-derivatives","SOLF0:USTF0",1746800933648,1.1863,169.18,169.05,57.4806]
["bitfinex-derivatives","SOLF0:USTF0",1746800933950,5.9124,169.15,169.05,57.4806]
["bitfinex-derivatives","SOLF0:USTF0",1746800934142,1.1863,169.18,169.12,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1746800934444,5.9114,169.18,169.05,57.4806]
["bitfinex-derivatives","SOLF0:USTF0",1746800934750,972.08,169.22,169.15,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746800934945,972.08,169.22,169.05,57.4806]
["bitfinex-derivatives","SOLF0:USTF0",1746800935252,972.08,169.22,169.11,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746800935550,25.35267378,169.19,169.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800935749,25.35267378,169.2,169.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800935940,104.02,169.19,169.04,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1746800936345,104.02,169.19,169.04,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1746800936546,5.9122,169.15,169.04,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1746800936850,104.02,169.19,169.04,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1746800937439,104.02,169.19,169.13,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746800937642,104.02,169.19,169.04,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1746800937643,104.02,169.19,169.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800937848,104.02,169.19,169.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800938249,104.02,169.19,169.05,25.35267378]
["bitfinex-derivatives","SOLF0:USTF0",1746800938440,104.02,169.19,169.14,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746800938640,104.02,169.19,169.05,25.35267378]
["bitfinex-derivatives","SOLF0:USTF0",1746800939151,104.02,169.19,169.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800939451,5.9138,169.11,169.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800939651,5.9138,169.11,169.06,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746800939953,5.9141,169.1,169.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800940452,25.35267378,169.17,169.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800940647,25.35267378,169.13,169.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800940846,25.35267378,169.09,168.93,510.92]
["bitfinex-derivatives","SOLF0:USTF0",1746800941049,5.9175,169.0,168.9,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1746800941254,25.35267378,169.05,168.9,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1746800941553,5.9184,168.98,168.9,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1746800941746,1.1889,169.04,168.9,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1746800941940,104.5489,169.04,168.9,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1746800942448,104.5489,169.04,168.89,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746800942750,25.35267378,169.01,168.89,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746800942950,25.35267378,169.01,168.85,563.14]
["bitfinex-derivatives","SOLF0:USTF0",1746800943147,5.9184,168.98,168.85,563.14]
["bitfinex-derivatives","SOLF0:USTF0",1746800943346,52.24,169.01,168.94,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746800943551,52.24,169.01,168.86,54.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746800943951,52.24,169.01,168.86,1.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746800944347,52.24,169.01,168.9,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746800944553,25.35267378,168.99,168.86,1.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746800944747,52.24,169.01,168.86,1.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746800945449,52.24,169.01,168.84,65.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746800945450,52.24,169.01,168.89,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746800945639,52.24,169.01,168.84,55.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746800946042,25.35267378,169.0,168.84,55.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746800946247,52.24,169.01,168.84,55.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746800946452,52.24,169.01,168.94,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746800946644,52.24,169.01,168.84,55.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746800946851,52.24,169.01,168.84,81.17427378]
["bitfinex-derivatives","SOLF0:USTF0",1746800947352,58.1571,169.01,168.84,81.17427378]
["bitfinex-derivatives","SOLF0:USTF0",1746800947552,5.9171,169.01,168.84,81.17427378]
["bitfinex-derivatives","SOLF0:USTF0",1746800947750,511.08,169.02,168.84,81.17427378]
["bitfinex-derivatives","SOLF0:USTF0",1746800948054,511.08,169.02,168.88,25.35267378]
["bitfinex-derivatives","SOLF0:USTF0",1746800948255,357.0,169.11,168.92,25.35267378]
["bitfinex-derivatives","SOLF0:USTF0",1746800948458,5.9147,169.08,168.93,107.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746800948754,25.35267378,169.08,168.96,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746800948956,25.35267378,169.08,168.93,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1746800949855,25.35267378,169.08,168.97,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746800950057,5.9177,169.0,168.93,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1746800950357,357.0,169.07,168.97,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746800950558,5.917,169.02,168.93,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1746800950752,357.0,169.06,168.93,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1746800950952,357.0,169.06,168.97,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746800951148,357.0,169.06,168.93,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1746800951353,357.0,169.06,168.99,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746800951558,357.0,169.06,168.93,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1746800952162,408.06,169.05,168.89,513.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746800952353,382.35267378,169.04,168.92,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1746800952654,25.35267378,168.96,168.83,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746800952962,104.4091,168.95,168.78,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1746800953760,5.9221,168.87,168.78,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1746800953966,25.35267378,168.92,168.78,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1746800954156,5.9245,168.8,168.73,511.3]
["bitfinex-derivatives","SOLF0:USTF0",1746800954462,126.91267378,168.84,168.71,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746800954764,5.9258,168.76,168.71,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746800955362,51.8691,168.83,168.71,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746800955658,51.8691,168.83,168.71,9.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746800955853,5.9258,168.76,168.67,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1746800956263,5.9258,168.76,168.69,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746800956560,25.35267378,168.79,168.65,1.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746800956962,407.64,168.86,168.68,25.35267378]
["bitfinex-derivatives","SOLF0:USTF0",1746800957260,357.0,168.9,168.72,25.35267378]
["bitfinex-derivatives","SOLF0:USTF0",1746800957456,25.35267378,168.89,168.73,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1746800957661,357.0,168.88,168.73,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1746800957961,562.48,168.87,168.58,5.10720596]
["bitfinex-derivatives","SOLF0:USTF0",1746800958150,25.35267378,168.79,168.59,81.94957378]
["bitfinex-derivatives","SOLF0:USTF0",1746800958355,50.7,168.78,168.63,25.35267378]
["bitfinex-derivatives","SOLF0:USTF0",1746800958758,1.02805904,168.86,168.71,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746800959063,25.35267378,168.83,168.64,25.35267378]
["bitfinex-derivatives","SOLF0:USTF0",1746800959262,5.9257,168.77,168.64,25.35267378]
["bitfinex-derivatives","SOLF0:USTF0",1746800960164,101.16,168.81,168.63,1.03153901]
["bitfinex-derivatives","SOLF0:USTF0",1746800960357,101.16,168.81,168.71,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746800960860,101.16,168.81,168.69,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1746800961062,101.16,168.81,168.63,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1746800961462,25.35267378,168.83,168.6,537.01267378]
["bitfinex-derivatives","SOLF0:USTF0",1746800961463,101.08,168.8,168.6,537.01267378]
["bitfinex-derivatives","SOLF0:USTF0",1746800961762,101.08,168.8,168.61,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1746800961967,101.08,168.8,168.71,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746800962168,101.08,168.8,168.61,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1746800962461,25.35267378,168.79,168.5,511.8]
["bitfinex-derivatives","SOLF0:USTF0",1746800962662,25.35267378,168.79,168.57,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746800962862,5.9281,168.7,168.57,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746800963057,511.8,168.76,168.57,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746800963262,5.9271,168.73,168.58,55.94720596]
["bitfinex-derivatives","SOLF0:USTF0",1746800963469,50.84,168.75,168.66,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1746800963660,100.9,168.75,168.6,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1746800963968,357.0,168.78,168.63,25.35267378]
["bitfinex-derivatives","SOLF0:USTF0",1746800964161,100.92,168.8,168.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800964362,100.92,168.8,168.65,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1746800964565,100.92,168.8,168.66,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746800964868,5.9256,168.77,168.66,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746800965067,5.9256,168.77,168.67,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746800965267,537.31267378,168.84,168.67,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746800965268,100.82,168.81,168.67,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746800965464,5.9248,168.79,168.67,53.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746800965676,100.76,168.82,168.67,79.17817378]
["bitfinex-derivatives","SOLF0:USTF0",1746800965964,511.96,168.84,168.67,79.17817378]
["bitfinex-derivatives","SOLF0:USTF0",1746800966168,511.96,168.84,168.71,25.35267378]
["bitfinex-derivatives","SOLF0:USTF0",1746800966369,5.9225,168.84,168.72,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1746800966561,50.86,168.87,168.79,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746800966765,50.86,168.87,168.75,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1746800966967,5.9229,168.83,168.76,1.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746800967167,50.86,168.87,168.77,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746800967367,25.35267378,168.86,168.66,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1746800967670,25.35267378,168.82,168.67,53.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746800967970,5.9249,168.77,168.67,53.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746800968174,0.1989,168.84,168.67,53.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746800968373,407.86,168.85,168.67,53.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746800968766,407.86,168.85,168.78,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746800969071,407.86,168.85,168.67,53.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746800969072,5.9225,168.84,168.74,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1746800969272,50.86,168.85,168.75,1.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746800969574,5.9235,168.81,168.75,1.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746800969867,50.86,168.85,168.75,1.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746800970675,5.9234,168.82,168.75,1.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746800970862,50.86,168.85,168.75,1.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746800971068,50.86,168.85,168.66,25.35267378]
["bitfinex-derivatives","SOLF0:USTF0",1746800971270,5.9253,168.76,168.69,1.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746800971572,407.86,168.85,168.69,1.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746800972075,25.35267378,168.82,168.69,1.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746800972375,5.9258,168.75,168.69,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746800972574,25.35267378,168.82,168.69,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746800972775,25.35267378,168.82,168.69,1.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746800972969,25.35267378,168.82,168.69,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746800973267,25.35267378,168.78,168.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800973575,5.9273,168.7,168.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800973774,99.24,168.77,168.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800973971,5.9273,168.7,168.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800974570,99.24,168.77,168.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800975175,5.927,168.71,168.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800975376,99.24,168.77,168.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800975774,357.0,168.79,168.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800976380,357.0,168.79,168.71,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746800976578,357.0,168.79,168.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800977274,37.19497378,168.88,168.7,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1746800977275,357.0,168.87,168.7,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1746800977573,49.48,168.86,168.71,1.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746800978080,49.48,168.86,168.72,1.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746800978379,49.48,168.86,168.72,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746800978577,49.48,168.86,168.76,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1746800978778,49.48,168.86,168.72,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746800979077,49.48,168.86,168.76,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746800979280,5.9245,168.79,168.72,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746800979472,49.48,168.86,168.72,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746800980378,5.9234,168.82,168.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800980578,49.48,168.86,168.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800980777,357.0,168.87,168.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800980778,357.0,168.87,168.79,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746800980979,5.9227,168.84,168.79,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746800981177,5.9227,168.84,168.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800981373,25.54827378,168.89,168.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746800981573,25.54827378,168.89,168.74,1.18525542]
["bitfinex-derivatives","SOLF0:USTF0",1746800981574,25.35267378,168.89,168.74,1.18525542]
["bitfinex-derivatives","SOLF0:USTF0",1746800982078,79.92602165,168.91,168.74,1.18525542]
["bitfinex-derivatives","SOLF0:USTF0",1746800982676,455.0139,168.93,168.79,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746800982876,455.0139,168.93,168.78,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1746800983076,455.0139,168.93,168.79,1.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746800983279,406.6539,168.93,168.79,1.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746800983875,406.46,168.93,168.79,1.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746800984378,406.46,168.93,168.86,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746800984574,49.46,168.93,168.82,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1746800984775,49.46,168.93,168.83,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746800984976,49.46,168.93,168.82,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1746800985278,25.35267378,168.92,168.82,54.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746800985478,49.46,168.93,168.82,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1746800985683,25.35267378,168.89,168.77,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1746800985875,73.33267378,168.89,168.78,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746800986077,73.33267378,168.89,168.77,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1746800986272,0.1939,168.88,168.77,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1746800986475,48.08,168.87,168.77,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1746800986976,25.35267378,168.89,168.77,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1746800987279,95.9,168.91,168.77,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1746800987680,5.9223,168.85,168.77,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1746800988080,5.9223,168.85,168.82,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746800988279,5.9223,168.85,168.77,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1746800988882,95.9,168.91,168.77,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1746800989081,95.9,168.91,168.81,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746800989278,95.9,168.91,168.77,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1746800989979,5.9227,168.84,168.77,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1746800990282,95.9,168.91,168.8,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746800990683,95.9,168.91,168.77,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1746800991280,95.9,168.91,168.82,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746800991487,95.9,168.91,168.77,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1746800991686,5.922,168.86,168.82,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746800991980,95.9,168.91,168.82,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746800992186,95.9,168.91,168.79,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746800992385,25.35267378,168.88,168.77,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1746800992584,5.9241,168.8,168.74,1.18525542]
["bitfinex-derivatives","SOLF0:USTF0",1746800992786,5.9241,168.8,168.77,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746800993187,5.9248,168.78,168.74,1.18525542]
["bitfinex-derivatives","SOLF0:USTF0",1746800994483,5.9248,168.78,168.75,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1746800994696,73.43267378,168.84,168.74,1.18525542]
["bitfinex-derivatives","SOLF0:USTF0",1746800994988,73.43267378,168.84,168.74,7.11105542]
["bitfinex-derivatives","SOLF0:USTF0",1746800995186,73.43267378,168.84,168.74,1.18525542]
["bitfinex-derivatives","SOLF0:USTF0",1746800995582,5.9237,168.81,168.77,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746800995789,48.08,168.84,168.74,1.18525542]
["bitfinex-derivatives","SOLF0:USTF0",1746800995986,48.08,168.84,168.74,47.84525542]
["bitfinex-derivatives","SOLF0:USTF0",1746800996289,46.68,168.86,168.74,47.84525542]
["bitfinex-derivatives","SOLF0:USTF0",1746800996484,46.68,168.86,168.77,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746800997288,46.68,168.86,168.74,47.84525542]
["bitfinex-derivatives","SOLF0:USTF0",1746800997788,5.9241,168.8,168.74,47.84525542]
["bitfinex-derivatives","SOLF0:USTF0",1746800998188,46.68,168.86,168.74,47.84525542]
["bitfinex-derivatives","SOLF0:USTF0",1746800998388,46.68,168.86,168.76,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1746800998586,25.35267378,168.84,168.74,1.18525542]
["bitfinex-derivatives","SOLF0:USTF0",1746800998786,5.9253,168.76,168.74,1.18525542]
["bitfinex-derivatives","SOLF0:USTF0",1746800998986,25.35267378,168.8,168.74,1.18525542]
["bitfinex-derivatives","SOLF0:USTF0",1746800999496,5.9256,168.75,168.74,1.18525542]
["bitfinex-derivatives","SOLF0:USTF0",1746800999688,71.51267378,168.8,168.74,1.18525542]
["bitfinex-derivatives","SOLF0:USTF0",1746800999884,5.9248,168.78,168.74,1.18525542]
["bitfinex-derivatives","SOLF0:USTF0",1746801000086,71.51267378,168.8,168.74,1.18525542]
["bitfinex-derivatives","SOLF0:USTF0",1746801000779,25.35267378,168.84,168.74,1.18525542]
["bitfinex-derivatives","SOLF0:USTF0",1746801000984,92.74,168.83,168.74,1.18525542]
["bitfinex-derivatives","SOLF0:USTF0",1746801001181,25.35267378,168.8,168.74,1.18525542]
["bitfinex-derivatives","SOLF0:USTF0",1746801001381,25.35267378,168.76,168.59,48.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746801001580,25.35267378,168.72,168.59,52.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746801002088,25.35267378,168.72,168.59,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746801002285,25.35267378,168.68,168.58,5.10720596]
["bitfinex-derivatives","SOLF0:USTF0",1746801002589,5.9304,168.62,168.58,11.03850596]
["bitfinex-derivatives","SOLF0:USTF0",1746801002980,45.96,168.67,168.58,5.10720596]
["bitfinex-derivatives","SOLF0:USTF0",1746801003179,45.96,168.68,168.58,5.10720596]
["bitfinex-derivatives","SOLF0:USTF0",1746801003380,92.66,168.69,168.58,5.10720596]
["bitfinex-derivatives","SOLF0:USTF0",1746801003584,5.9292,168.65,168.58,5.10720596]
["bitfinex-derivatives","SOLF0:USTF0",1746801003786,357.0,168.74,168.58,5.10720596]
["bitfinex-derivatives","SOLF0:USTF0",1746801003987,403.68,168.74,168.59,50.0551]
["bitfinex-derivatives","SOLF0:USTF0",1746801004287,79.92602165,168.8,168.61,25.35267378]
["bitfinex-derivatives","SOLF0:USTF0",1746801004485,436.92602165,168.8,168.61,25.35267378]
["bitfinex-derivatives","SOLF0:USTF0",1746801004686,436.92602165,168.8,168.59,52.0536]
["bitfinex-derivatives","SOLF0:USTF0",1746801004687,25.35267378,168.77,168.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801004885,46.26,168.76,168.62,154.94]
["bitfinex-derivatives","SOLF0:USTF0",1746801005085,25.35267378,168.77,168.62,154.94]
["bitfinex-derivatives","SOLF0:USTF0",1746801005288,92.96,168.79,168.62,154.94]
["bitfinex-derivatives","SOLF0:USTF0",1746801005488,25.35267378,168.77,168.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801005688,25.35267378,168.77,168.59,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746801005689,25.35267378,168.73,168.6,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1746801005891,46.68,168.72,168.59,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746801006289,46.68,168.72,168.65,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746801006491,0.1964,168.79,168.64,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1746801006693,93.0364,168.79,168.64,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1746801007292,92.84,168.79,168.64,25.35267378]
["bitfinex-derivatives","SOLF0:USTF0",1746801007490,25.35267378,168.78,168.65,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1746801007883,25.35267378,168.81,168.66,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1746801008083,72.03267378,168.81,168.66,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1746801008397,5.9246,168.78,168.73,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1746801008592,357.1964,168.83,168.68,65.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746801008788,25.35267378,168.8,168.68,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746801008989,357.1964,168.83,168.68,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746801009190,25.35267378,168.81,168.68,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746801009398,25.35267378,168.77,168.66,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1746801009598,71.97267378,168.77,168.66,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1746801009791,25.35267378,168.77,168.66,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1746801009988,25.35267378,168.8,168.66,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1746801010595,357.0,168.79,168.66,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1746801010896,25.35267378,168.8,168.66,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1746801011093,5.9249,168.77,168.67,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746801011289,25.35267378,168.8,168.67,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746801011491,5.9255,168.76,168.67,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746801011686,25.35267378,168.8,168.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801011894,357.0,168.9,168.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801012189,25.35267378,168.89,168.7,25.35267378]
["bitfinex-derivatives","SOLF0:USTF0",1746801012395,25.35267378,168.89,168.71,50.5003]
["bitfinex-derivatives","SOLF0:USTF0",1746801012692,25.35267378,168.89,168.72,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1746801012890,25.35267378,168.89,168.71,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746801013096,5.9251,168.77,168.71,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746801013296,71.99267378,168.85,168.71,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746801013496,25.35267378,168.82,168.71,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746801013697,25.35267378,168.82,168.67,48.5752]
["bitfinex-derivatives","SOLF0:USTF0",1746801013897,25.35267378,168.78,168.67,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746801014301,25.35267378,168.78,168.64,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746801014488,25.35267378,168.74,168.64,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746801014691,93.2,168.73,168.61,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746801014997,25.35267378,168.7,168.6,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1746801015491,46.44,168.71,168.6,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1746801015687,357.1946,168.73,168.6,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1746801016598,357.1946,168.73,168.61,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746801017694,0.1946,168.73,168.61,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746801017896,512.14,168.75,168.61,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746801019999,357.1946,168.79,168.62,25.35267378]
["bitfinex-derivatives","SOLF0:USTF0",1746801020299,93.26,168.81,168.62,25.35267378]
["bitfinex-derivatives","SOLF0:USTF0",1746801020591,93.26,168.81,168.71,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746801020800,93.26,168.81,168.67,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1746801020990,0.1963,168.82,168.68,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746801021186,605.28,168.85,168.68,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746801021396,605.28,168.85,168.69,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1746801021996,605.28,168.85,168.69,27.36917378]
["bitfinex-derivatives","SOLF0:USTF0",1746801022900,605.28,168.85,168.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801023293,5.9241,168.8,168.75,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746801023494,512.2,168.85,168.69,27.36917378]
["bitfinex-derivatives","SOLF0:USTF0",1746801023894,46.68,168.91,168.78,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746801024094,46.18,168.9,168.76,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1746801024396,357.1963,168.93,168.77,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746801024600,357.0,168.93,168.77,31.08227378]
["bitfinex-derivatives","SOLF0:USTF0",1746801024791,20.38053369,168.94,168.77,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746801025096,20.38053369,168.94,168.83,25.35267378]
["bitfinex-derivatives","SOLF0:USTF0",1746801025303,20.38053369,168.94,168.87,25.35267378]
["bitfinex-derivatives","SOLF0:USTF0",1746801025490,20.38053369,168.94,168.93,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746801025897,79.92602165,168.95,168.94,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746801026201,199.81505414,169.01,168.88,97.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746801026399,199.81505414,169.01,168.96,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746801026902,5.917,169.0,168.94,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746801027102,199.81505414,169.01,168.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801027505,46.02,169.06,168.95,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746801027797,46.02,169.06,168.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801028102,46.02,169.06,168.9,92.08]
["bitfinex-derivatives","SOLF0:USTF0",1746801028702,5.9164,169.02,168.9,92.08]
["bitfinex-derivatives","SOLF0:USTF0",1746801028999,46.02,169.06,168.9,92.08]
["bitfinex-derivatives","SOLF0:USTF0",1746801029697,46.02,169.06,168.91,25.35267378]
["bitfinex-derivatives","SOLF0:USTF0",1746801030104,5.917,169.0,168.94,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746801030401,46.02,169.06,168.91,25.35267378]
["bitfinex-derivatives","SOLF0:USTF0",1746801030605,5.9161,169.03,168.91,25.35267378]
["bitfinex-derivatives","SOLF0:USTF0",1746801030905,357.0,169.08,168.91,25.35267378]
["bitfinex-derivatives","SOLF0:USTF0",1746801031099,1.952,169.09,168.9,92.08]
["bitfinex-derivatives","SOLF0:USTF0",1746801031300,5.916,169.03,168.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801031597,1.952,169.09,168.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801032203,5.9161,169.03,168.98,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746801032399,25.35267378,169.07,168.94,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1746801032602,25.35267378,169.07,168.88,31.08227378]
["bitfinex-derivatives","SOLF0:USTF0",1746801032801,5.9175,168.99,168.94,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746801032997,357.0,169.07,168.91,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1746801033300,25.35267378,169.08,168.97,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746801033506,25.35267378,169.08,168.92,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1746801033699,358.952,169.09,168.92,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1746801034302,25.35267378,169.07,168.92,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1746801034504,5.9155,169.04,168.92,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1746801034804,358.952,169.09,168.92,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1746801035104,358.952,169.09,169.0,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746801035303,358.952,169.09,168.92,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1746801035504,358.952,169.09,168.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801036010,5.9157,169.04,168.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801036202,358.952,169.09,168.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801036397,5.9153,169.05,169.0,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746801036704,358.952,169.09,168.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801036900,5.9151,169.05,169.0,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746801037098,358.952,169.09,168.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801037305,2.0203,169.11,169.0,25.35267378]
["bitfinex-derivatives","SOLF0:USTF0",1746801037499,1.9916,169.15,169.0,25.35267378]
["bitfinex-derivatives","SOLF0:USTF0",1746801037901,5.9128,169.12,169.0,25.35267378]
["bitfinex-derivatives","SOLF0:USTF0",1746801038207,1.9916,169.15,169.0,25.35267378]
["bitfinex-derivatives","SOLF0:USTF0",1746801039201,1.8303,169.19,169.04,25.35267378]
["bitfinex-derivatives","SOLF0:USTF0",1746801039605,1.9468,169.18,169.04,25.35267378]
["bitfinex-derivatives","SOLF0:USTF0",1746801039807,1.9468,169.18,169.05,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1746801040013,5.9118,169.15,169.1,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746801040308,1.9468,169.18,169.05,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1746801041101,1.9468,169.18,169.06,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1746801041301,1.9468,169.18,169.07,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746801041716,5.9118,169.15,169.07,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746801042011,1.9468,169.18,169.07,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746801042609,357.0,169.23,169.07,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746801042911,1.9692,169.23,169.13,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1746801043113,1.9692,169.23,169.12,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1746801043307,5.9108,169.18,169.14,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746801043509,5.9108,169.18,169.12,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1746801043809,1.9692,169.23,169.14,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746801044105,357.0,169.35,169.12,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1746801044307,2.01,169.31,169.12,25.35267378]
["bitfinex-derivatives","SOLF0:USTF0",1746801044503,25.35267378,169.3,169.13,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1746801044710,382.35267378,169.3,169.14,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1746801045505,428.15267378,169.3,169.14,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1746801045703,382.35267378,169.3,169.14,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1746801045908,2.01,169.31,169.15,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746801046712,5.9078,169.26,169.15,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746801046910,2.01,169.31,169.16,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746801047115,5.9084,169.25,169.16,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746801047305,5.9084,169.25,169.16,63.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746801047512,5.9082,169.25,169.21,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746801047708,5.9082,169.25,169.16,63.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746801047709,2.01,169.31,169.16,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746801047903,25.35267378,169.29,169.16,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746801048108,25.35267378,169.29,169.17,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746801048505,25.35267378,169.29,169.12,25.35267378]
["bitfinex-derivatives","SOLF0:USTF0",1746801048506,25.35267378,169.25,169.09,47.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746801048715,5.9108,169.18,169.09,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1746801049414,1.8606,169.24,169.09,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1746801049715,5.9107,169.18,169.14,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746801049915,47.1606,169.24,169.14,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746801050112,1.8663,169.23,169.1,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1746801051312,5.9097,169.21,169.17,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746801051512,5.9097,169.21,169.1,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1746801051714,1.8663,169.23,169.1,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1746801051914,70.37267378,169.28,169.1,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1746801052114,70.37267378,169.28,169.12,25.35267378]
["bitfinex-derivatives","SOLF0:USTF0",1746801052314,45.02,169.28,169.12,25.35267378]
["bitfinex-derivatives","SOLF0:USTF0",1746801052518,3.797,169.29,169.12,25.35267378]
["bitfinex-derivatives","SOLF0:USTF0",1746801052720,3.797,169.29,169.16,25.35267378]
["bitfinex-derivatives","SOLF0:USTF0",1746801053019,5.9076,169.27,169.17,94.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746801053421,3.797,169.29,169.21,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746801053618,3.797,169.29,169.18,1.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746801054019,382.35267378,169.28,169.1,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1746801054215,25.35267378,169.24,169.1,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1746801054919,447.7,169.27,169.1,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1746801055321,90.78,169.26,169.1,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1746801055616,5.9091,169.23,169.1,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1746801055918,357.0,169.27,169.1,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1746801056119,401.84,169.27,169.19,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746801056321,401.84,169.27,169.13,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1746801056718,5.9096,169.21,169.13,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1746801057019,401.84,169.27,169.13,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1746801057219,5.9097,169.21,169.17,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746801057415,401.84,169.27,169.11,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1746801057618,5.9104,169.19,169.11,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1746801057821,44.72,169.23,169.11,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1746801058120,5.9091,169.23,169.19,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746801058314,401.66,169.26,169.19,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746801058518,401.66,169.26,169.11,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1746801058715,70.03267378,169.28,169.11,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1746801059317,48.657,169.29,169.11,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1746801059521,93.317,169.29,169.11,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1746801060022,44.86,169.33,169.13,25.35267378]
["bitfinex-derivatives","SOLF0:USTF0",1746801060223,25.35267378,169.3,169.13,25.35267378]
["bitfinex-derivatives","SOLF0:USTF0",1746801060420,1.9452,169.29,169.14,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1746801060620,1.9452,169.29,169.15,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1746801060820,5.9096,169.21,169.18,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1746801061021,1.9452,169.29,169.15,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1746801061321,5.9098,169.21,169.18,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1746801061517,69.83267378,169.26,169.15,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1746801062921,5.9083,169.25,169.15,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1746801063219,5.9083,169.25,169.16,1.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746801063424,44.86,169.27,169.16,1.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746801063927,5.9089,169.23,169.19,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746801064223,44.86,169.27,169.16,1.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746801064426,5.9092,169.22,169.19,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1746801064625,44.86,169.27,169.16,1.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746801065220,357.0,169.28,169.16,63.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746801065425,357.0,169.28,169.17,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746801066030,357.0,169.28,169.26,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746801066221,5.9069,169.29,169.19,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1746801066524,3.8289,169.32,169.19,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1746801066827,78.68028434,169.38,169.19,69.59267378]
["bitfinex-derivatives","SOLF0:USTF0",1746801066828,580.85267378,169.37,169.19,69.59267378]
["bitfinex-derivatives","SOLF0:USTF0",1746801067021,513.0994,169.37,169.19,69.59267378]
["bitfinex-derivatives","SOLF0:USTF0",1746801067223,5.9052,169.34,169.19,69.59267378]
["bitfinex-derivatives","SOLF0:USTF0",1746801067417,513.0994,169.37,169.2,11.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746801067623,513.0994,169.37,169.28,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746801067824,25.35267378,169.35,169.19,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1746801068127,25.35267378,169.31,169.23,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746801068324,25.35267378,169.31,169.19,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1746801068828,401.24,169.32,169.19,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1746801069028,25.35267378,169.29,169.19,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1746801069225,3.8273,169.28,169.16,512.5475]
["bitfinex-derivatives","SOLF0:USTF0",1746801070816,5.9084,169.25,169.16,512.5475]
["bitfinex-derivatives","SOLF0:USTF0",1746801071021,3.8273,169.28,169.16,512.5475]
["bitfinex-derivatives","SOLF0:USTF0",1746801071223,25.35267378,169.26,169.16,512.5475]
["bitfinex-derivatives","SOLF0:USTF0",1746801071426,5.9095,169.21,169.18,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746801071829,5.9094,169.22,169.19,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746801072022,25.35267378,169.26,169.16,1.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746801072221,3.8273,169.28,169.16,1.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746801072422,3.8273,169.28,169.2,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746801072623,3.8273,169.28,169.16,1.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746801073225,44.22,169.31,169.16,1.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746801073423,5.9069,169.29,169.16,1.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746801073625,44.86,169.32,169.16,1.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746801073827,122.90028434,169.33,169.16,3.0098126]
["bitfinex-derivatives","SOLF0:USTF0",1746801074029,84.58588434,169.33,169.18,25.35267378]
["bitfinex-derivatives","SOLF0:USTF0",1746801074220,78.68028434,169.33,169.19,556.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746801074420,104.03295812,169.33,169.2,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1746801074621,78.68028434,169.33,169.2,1.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746801074824,78.68028434,169.33,169.21,89.08]
["bitfinex-derivatives","SOLF0:USTF0",1746801075026,5.9061,169.31,169.27,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746801075326,78.68028434,169.33,169.21,89.08]
["bitfinex-derivatives","SOLF0:USTF0",1746801075532,3.8248,169.35,169.21,89.08]
["bitfinex-derivatives","SOLF0:USTF0",1746801076233,3.8248,169.35,169.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801076531,1.9972,169.35,169.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801076727,5.9049,169.35,169.31,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746801077026,5.9049,169.35,169.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801077233,50.764,169.37,169.33,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746801077432,48.0895,169.4,169.33,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746801077628,48.0895,169.4,169.28,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746801077837,5.9046,169.36,169.28,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746801078029,48.0895,169.4,169.28,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746801078429,3.8695,169.4,169.28,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746801078629,3.8695,169.4,169.28,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746801079129,5.9041,169.37,169.29,1.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746801079330,3.8695,169.4,169.29,1.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746801079532,25.35267378,169.38,169.28,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746801080135,3.8695,169.4,169.28,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746801080329,25.35267378,169.38,169.28,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746801080729,5.9067,169.29,169.23,48.6907]
["bitfinex-derivatives","SOLF0:USTF0",1746801080931,25.35267378,169.34,169.23,48.6907]
["bitfinex-derivatives","SOLF0:USTF0",1746801081229,5.9052,169.34,169.31,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1746801081429,89.06,169.35,169.23,48.6907]
["bitfinex-derivatives","SOLF0:USTF0",1746801081935,69.55267378,169.38,169.23,48.6907]
["bitfinex-derivatives","SOLF0:USTF0",1746801082237,44.2,169.38,169.23,92.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746801082535,25.35267378,169.35,169.23,48.6907]
["bitfinex-derivatives","SOLF0:USTF0",1746801082929,5.9061,169.31,169.23,48.6907]
["bitfinex-derivatives","SOLF0:USTF0",1746801083136,25.35267378,169.35,169.23,48.6907]
["bitfinex-derivatives","SOLF0:USTF0",1746801083334,25.35267378,169.31,169.23,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1746801083535,69.55267378,169.31,169.2,1.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746801083936,69.55267378,169.31,169.22,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746801084133,69.55267378,169.31,169.2,1.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746801084734,71.41327378,169.31,169.22,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746801085034,5.9077,169.27,169.23,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746801085235,1.8606,169.31,169.2,1.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746801085535,446.06,169.35,169.2,1.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746801085736,449.7915,169.35,169.2,1.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746801086738,5.9064,169.3,169.2,1.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746801086936,449.7915,169.35,169.2,1.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746801087237,5.9064,169.3,169.26,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746801087426,449.7915,169.35,169.26,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746801087831,357.0,169.34,169.2,1.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746801088029,25.35267378,169.29,169.17,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746801088237,44.52,169.28,169.16,17.8676126]
["bitfinex-derivatives","SOLF0:USTF0",1746801088438,25.35267378,169.25,169.16,17.8676126]
["bitfinex-derivatives","SOLF0:USTF0",1746801088639,25.35267378,169.25,169.16,16.6853]
["bitfinex-derivatives","SOLF0:USTF0",1746801088941,25.35267378,169.25,169.18,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746801089141,25.35267378,169.25,169.16,16.6853]
["bitfinex-derivatives","SOLF0:USTF0",1746801089434,25.35267378,169.25,169.16,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1746801089637,357.0,169.24,169.16,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1746801089840,5.9109,169.17,169.16,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1746801090040,44.44,169.2,169.12,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1746801090440,25.35267378,169.21,169.12,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1746801090638,44.34,169.22,169.12,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1746801090838,44.34,169.23,169.12,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1746801091136,357.0,169.24,169.12,118.29267378]
["bitfinex-derivatives","SOLF0:USTF0",1746801091342,44.34,169.29,169.13,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1746801091536,867.56,169.33,169.16,25.35267378]
["bitfinex-derivatives","SOLF0:USTF0",1746801091845,5.9066,169.3,169.26,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746801092238,867.56,169.33,169.21,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1746801092439,362.9054,169.33,169.21,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1746801092640,17.96156212,169.34,169.22,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746801092938,17.96156212,169.34,169.23,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1746801093344,25.35267378,169.36,169.23,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1746801095046,5.9053,169.33,169.29,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746801095244,88.46,169.37,169.23,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1746801095446,44.22,169.37,169.23,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1746801095946,0.1906,169.41,169.24,510.54]
["bitfinex-derivatives","SOLF0:USTF0",1746801096154,0.1906,169.41,169.24,535.89267378]
["bitfinex-derivatives","SOLF0:USTF0",1746801096659,5.9045,169.36,169.24,510.54]
["bitfinex-derivatives","SOLF0:USTF0",1746801097554,5.904,169.37,169.24,510.54]
["bitfinex-derivatives","SOLF0:USTF0",1746801097757,5.904,169.37,169.33,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746801098147,5.9036,169.38,169.3,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1746801098455,44.22,169.42,169.31,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746801098856,5.9033,169.39,169.34,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746801099052,5.9033,169.39,169.31,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746801099053,44.22,169.42,169.31,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746801099355,5.9043,169.36,169.31,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746801099856,5.9043,169.36,169.32,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746801100051,5.9039,169.38,169.31,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746801100256,44.22,169.42,169.31,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746801100556,5.9041,169.37,169.31,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746801100755,44.2,169.39,169.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801100956,44.2,169.39,169.29,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746801101159,44.2,169.39,169.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801101359,44.2,169.39,169.29,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1746801101763,25.35267378,169.37,169.29,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1746801102054,44.3871,169.36,169.29,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1746801102260,5.9063,169.3,169.29,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1746801102660,5.9061,169.31,169.29,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1746801102852,0.1871,169.36,169.29,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1746801103157,470.75267378,169.37,169.29,47.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746801103361,470.75267378,169.37,169.29,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1746801104459,401.2,169.37,169.29,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1746801104660,445.4,169.37,169.29,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1746801104861,25.35267378,169.36,169.29,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1746801105963,5.9063,169.3,169.29,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1746801106164,25.35267378,169.36,169.29,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1746801106658,357.0,169.37,169.29,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1746801106854,445.4,169.37,169.29,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1746801107257,401.2,169.37,169.29,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1746801107664,5.9052,169.34,169.3,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746801107857,401.2,169.37,169.29,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1746801108759,5.9046,169.36,169.3,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1746801109063,401.2,169.37,169.29,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1746801109563,510.46,169.4,169.29,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1746801109758,5.9036,169.38,169.34,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746801110059,510.46,169.4,169.29,43.2631]
["bitfinex-derivatives","SOLF0:USTF0",1746801110359,25.35267378,169.39,169.29,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1746801110554,25.35267378,169.39,169.29,47.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746801110856,510.46,169.4,169.29,47.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746801111056,5.9052,169.34,169.29,47.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746801111253,510.46,169.4,169.29,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1746801111763,535.81267378,169.4,169.29,47.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746801111954,598.84,169.4,169.29,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1746801112160,5.9041,169.37,169.29,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1746801112360,598.84,169.4,169.29,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1746801112659,5.9045,169.36,169.29,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1746801112860,598.84,169.4,169.31,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746801113161,598.84,169.4,169.29,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1746801113365,598.84,169.4,169.31,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746801113556,598.84,169.4,169.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801113760,598.84,169.4,169.3,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1746801113958,598.84,169.4,169.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801114158,624.19267378,169.4,169.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801114664,598.84,169.4,169.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801115164,598.84,169.4,169.32,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746801115863,598.84,169.4,169.33,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1746801116362,554.66,169.4,169.34,53.1447]
["bitfinex-derivatives","SOLF0:USTF0",1746801117067,5.9041,169.37,169.34,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1746801117267,357.0,169.42,169.34,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1746801117469,88.34,169.45,169.34,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1746801117666,5.9032,169.39,169.34,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1746801117964,44.18,169.43,169.34,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1746801118467,44.16,169.45,169.34,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1746801118666,5.9026,169.41,169.36,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1746801118857,44.16,169.45,169.34,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1746801119063,25.35267378,169.4,169.34,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1746801119265,5.9046,169.35,169.34,37.5612]
["bitfinex-derivatives","SOLF0:USTF0",1746801119567,445.34,169.39,169.32,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1746801119568,470.88147378,169.39,169.32,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1746801120262,5.9053,169.33,169.32,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1746801120772,5.9053,169.33,169.24,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1746801120773,5.9081,169.25,169.24,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1746801120966,44.16,169.27,169.18,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1746801121166,5.9098,169.21,169.16,9.7109]
["bitfinex-derivatives","SOLF0:USTF0",1746801121668,44.16,169.26,169.16,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1746801121869,25.35267378,169.25,169.15,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1746801122064,25.35267378,169.25,169.11,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1746801122564,892.63267378,169.28,169.11,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1746801122565,25.35267378,169.23,169.11,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1746801122765,25.35267378,169.23,169.11,9.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746801123064,25.35267378,169.23,169.11,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1746801123269,88.34,169.22,169.11,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1746801123466,88.34,169.24,169.11,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1746801123767,88.34,169.24,169.12,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1746801125370,357.0,169.3,169.15,25.35267378]
["bitfinex-derivatives","SOLF0:USTF0",1746801125574,88.34,169.32,169.15,25.35267378]
["bitfinex-derivatives","SOLF0:USTF0",1746801125575,88.34,169.32,169.16,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1746801125762,88.34,169.32,169.17,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1746801125968,88.34,169.32,169.18,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1746801126271,510.42,169.37,169.21,25.35267378]
["bitfinex-derivatives","SOLF0:USTF0",1746801126469,510.42,169.37,169.29,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746801126670,25.35267378,169.36,169.22,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746801127372,510.42,169.37,169.22,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746801127571,5.906,169.31,169.22,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746801127771,25.35267378,169.36,169.22,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746801127971,25.35267378,169.36,169.3,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746801128171,554.6,169.37,169.3,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746801128873,5.9048,169.35,169.3,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746801129072,554.6,169.37,169.31,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746801129275,44.18,169.39,169.25,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1746801129675,44.16,169.42,169.25,113.71267378]
["bitfinex-derivatives","SOLF0:USTF0",1746801129878,5.9029,169.4,169.25,113.71267378]
["bitfinex-derivatives","SOLF0:USTF0",1746801130170,44.16,169.42,169.25,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1746801130377,5.9033,169.39,169.25,113.71267378]
["bitfinex-derivatives","SOLF0:USTF0",1746801130578,44.16,169.42,169.25,113.71267378]
["bitfinex-derivatives","SOLF0:USTF0",1746801130873,5.9054,169.33,169.26,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1746801131086,44.16,169.42,169.32,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746801131576,25.35267378,169.39,169.27,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746801131777,510.52,169.48,169.27,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746801131972,5.9034,169.39,169.27,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746801132179,25.35267378,169.45,169.28,25.35267378]
["bitfinex-derivatives","SOLF0:USTF0",1746801132375,401.18,169.47,169.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801132575,5.9016,169.44,169.32,25.35267378]
["bitfinex-derivatives","SOLF0:USTF0",1746801132886,44.18,169.52,169.33,92.29]
["bitfinex-derivatives","SOLF0:USTF0",1746801133080,44.18,169.52,169.36,25.35267378]
["bitfinex-derivatives","SOLF0:USTF0",1746801133383,510.46,169.56,169.4,25.35267378]
["bitfinex-derivatives","SOLF0:USTF0",1746801133683,510.46,169.56,169.41,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1746801133883,5.8986,169.53,169.41,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1746801134079,354.76007219,169.57,169.42,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1746801134287,266.42007219,169.57,169.53,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746801134493,5.8966,169.58,169.53,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746801134781,84.57608434,169.61,169.56,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1746801134991,84.57608434,169.61,169.49,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1746801134992,78.68028434,169.61,169.49,46.0736]
["bitfinex-derivatives","SOLF0:USTF0",1746801135181,72.61488434,169.61,169.49,46.0736]
["bitfinex-derivatives","SOLF0:USTF0",1746801135384,66.54948434,169.61,169.52,25.35267378]
["bitfinex-derivatives","SOLF0:USTF0",1746801135679,66.54948434,169.61,169.52,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1746801135887,66.54948434,169.61,169.52,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1746801136584,66.54948434,169.61,169.52,131.49267378]
["bitfinex-derivatives","SOLF0:USTF0",1746801136787,44.16,169.73,169.56,25.35267378]
["bitfinex-derivatives","SOLF0:USTF0",1746801137093,44.16,169.73,169.57,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1746801137384,44.16,169.73,169.58,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1746801137987,44.16,169.73,169.62,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746801138391,25.35267378,169.7,169.53,510.26]
["bitfinex-derivatives","SOLF0:USTF0",1746801138683,69.45267378,169.7,169.54,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1746801138888,25.35267378,169.66,169.53,510.26]
["bitfinex-derivatives","SOLF0:USTF0",1746801139089,5.8955,169.62,169.53,510.26]
["bitfinex-derivatives","SOLF0:USTF0",1746801139392,69.49267378,169.66,169.18,262.07352885]
["bitfinex-derivatives","SOLF0:USTF0",1746801139393,44.14,169.66,169.5,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1746801139985,25.35267378,169.65,169.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801140185,44.1,169.64,169.47,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1746801140388,45.9621,169.64,169.48,1.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746801140789,3.7146,169.63,169.48,1.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746801141088,3.7146,169.63,169.49,1.18001062]
["bitfinex-derivatives","SOLF0:USTF0",1746801141687,25.35267378,169.61,169.49,1.18001062]
["bitfinex-derivatives","SOLF0:USTF0",1746801141891,44.12,169.6,169.49,1.18001062]
["bitfinex-derivatives","SOLF0:USTF0",1746801142092,401.12,169.6,169.49,1.18001062]
["bitfinex-derivatives","SOLF0:USTF0",1746801142394,5.8994,169.5,169.49,1.18001062]
["bitfinex-derivatives","SOLF0:USTF0",1746801142596,69.47267378,169.53,169.42,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1746801142896,25.35267378,169.53,169.43,1.18042849]
["bitfinex-derivatives","SOLF0:USTF0",1746801143194,3.7369,169.52,169.43,1.18042849]
["bitfinex-derivatives","SOLF0:USTF0",1746801143393,5.9002,169.48,169.43,1.18042849]
["bitfinex-derivatives","SOLF0:USTF0",1746801143594,3.7369,169.52,169.43,1.18042849]
["bitfinex-derivatives","SOLF0:USTF0",1746801143995,5.8994,169.5,169.43,7.08192849]
["bitfinex-derivatives","SOLF0:USTF0",1746801144197,3.7369,169.52,169.43,1.18042849]
["bitfinex-derivatives","SOLF0:USTF0",1746801144798,5.6821,169.52,169.4,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1746801144995,5.6821,169.52,169.47,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746801145294,44.12,169.54,169.4,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1746801145492,44.12,169.54,169.49,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746801145896,5.6763,169.59,169.47,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1746801146294,5.6763,169.59,169.46,1.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746801147595,1.8504,169.59,169.47,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1746801147800,44.12,169.6,169.47,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1746801148098,47.9148,169.65,169.48,25.35267378]
["bitfinex-derivatives","SOLF0:USTF0",1746801148294,45.9656,169.65,169.48,29.25977378]
["bitfinex-derivatives","SOLF0:USTF0",1746801149103,1.8738,169.66,169.52,25.35267378]
["bitfinex-derivatives","SOLF0:USTF0",1746801149404,44.06,169.7,169.56,25.35267378]
["bitfinex-derivatives","SOLF0:USTF0",1746801149598,44.06,169.7,169.57,1.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746801149998,44.06,169.7,169.57,45.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746801150298,44.06,169.7,169.57,1.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746801150498,44.06,169.7,169.57,45.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746801150902,5.8947,169.64,169.59,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746801151101,44.06,169.7,169.57,1.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746801151395,25.35267378,169.68,169.56,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1746801151599,5.8947,169.64,169.56,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1746801152102,25.35267378,169.68,169.56,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1746801152800,25.35267378,169.68,169.56,49.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746801153002,25.35267378,169.68,169.56,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1746801153703,44.06,169.69,169.56,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1746801154006,44.06,169.7,169.57,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1746801154498,5.8935,169.67,169.57,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1746801155206,44.06,169.7,169.57,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1746801155405,25.35267378,169.68,169.53,49.1948]
["bitfinex-derivatives","SOLF0:USTF0",1746801155606,25.35267378,169.68,169.59,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746801155807,25.35267378,169.68,169.54,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1746801156007,25.35267378,169.68,169.57,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746801156207,25.35267378,169.68,169.54,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1746801156407,44.06,169.7,169.54,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1746801156709,25.35267378,169.68,169.58,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746801156913,25.35267378,169.68,169.53,49.1948]
["bitfinex-derivatives","SOLF0:USTF0",1746801157104,25.35267378,169.68,169.57,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746801157300,5.8951,169.63,169.53,137.2548]
["bitfinex-derivatives","SOLF0:USTF0",1746801157503,25.35267378,169.68,169.53,137.2548]
["bitfinex-derivatives","SOLF0:USTF0",1746801157704,25.35267378,169.68,169.6,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746801157909,25.35267378,169.68,169.53,137.2548]
["bitfinex-derivatives","SOLF0:USTF0",1746801158408,5.8946,169.64,169.53,137.2548]
["bitfinex-derivatives","SOLF0:USTF0",1746801158608,25.35267378,169.68,169.53,137.2548]
["bitfinex-derivatives","SOLF0:USTF0",1746801158908,5.8949,169.63,169.57,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746801159107,25.35267378,169.68,169.53,137.2548]
["bitfinex-derivatives","SOLF0:USTF0",1746801160107,25.35267378,169.68,169.53,49.1948]
["bitfinex-derivatives","SOLF0:USTF0",1746801160405,25.35267378,169.68,169.53,137.2348]
["bitfinex-derivatives","SOLF0:USTF0",1746801160601,5.8962,169.6,169.55,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746801160797,44.0,169.65,169.53,137.2348]
["bitfinex-derivatives","SOLF0:USTF0",1746801161008,5.8952,169.62,169.58,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746801161209,44.0,169.65,169.53,94.2348]
["bitfinex-derivatives","SOLF0:USTF0",1746801161502,5.895,169.63,169.59,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746801161709,357.0,169.68,169.53,94.2348]
["bitfinex-derivatives","SOLF0:USTF0",1746801161911,44.06,169.7,169.53,94.2348]
["bitfinex-derivatives","SOLF0:USTF0",1746801162208,88.06,169.7,169.53,94.2348]
["bitfinex-derivatives","SOLF0:USTF0",1746801162411,25.35267378,169.68,169.54,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1746801162605,25.35267378,169.68,169.58,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746801162801,25.35267378,169.68,169.54,118.29]
["bitfinex-derivatives","SOLF0:USTF0",1746801163000,25.35267378,169.68,169.58,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746801163302,88.06,169.7,169.54,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1746801163501,5.8948,169.64,169.59,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746801163706,25.35267378,169.69,169.54,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1746801164311,25.35267378,169.65,169.54,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1746801164514,91.8572,169.64,169.54,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1746801165014,25.35267378,169.61,169.54,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1746801165310,1.8831,169.6,169.54,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1746801165509,5.8976,169.55,169.54,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1746801166609,5.898,169.54,169.53,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1746801167005,25.35267378,169.57,169.48,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1746801167721,5.8997,169.49,169.48,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1746801167919,25.35267378,169.57,169.48,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1746801168417,357.0,169.56,169.36,131.39267378]
["bitfinex-derivatives","SOLF0:USTF0",1746801168620,357.0,169.56,169.4,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746801169222,1.9729,169.55,169.4,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746801169926,357.0,169.56,169.4,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746801169927,357.0,169.56,169.4,73.13857378]
["bitfinex-derivatives","SOLF0:USTF0",1746801170523,357.0,169.56,169.48,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746801170716,357.0,169.56,169.43,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1746801171618,5.899,169.52,169.47,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746801172024,357.0,169.56,169.43,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1746801173724,5.898,169.55,169.51,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746801173919,357.0,169.56,169.43,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1746801174422,49.957,169.57,169.44,25.35267378]
["bitfinex-derivatives","SOLF0:USTF0",1746801174628,88.02,169.62,169.44,25.35267378]
["bitfinex-derivatives","SOLF0:USTF0",1746801174924,88.02,169.62,169.45,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1746801175126,88.02,169.62,169.46,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1746801175322,88.0,169.62,169.46,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1746801175517,5.8967,169.58,169.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801175724,88.0,169.62,169.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801176821,5.8982,169.54,169.5,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746801177127,88.0,169.62,169.46,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1746801177428,25.35267378,169.57,169.45,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1746801177726,5.8997,169.49,169.46,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746801177917,89.7929,169.56,169.45,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1746801178827,5.8993,169.51,169.47,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746801179026,89.7929,169.56,169.45,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1746801179225,87.86,169.56,169.45,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1746801179427,27.28557378,169.6,169.45,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1746801179728,1.9329,169.6,169.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801179929,5.8973,169.56,169.53,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1746801180127,1.9329,169.6,169.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801180326,1.9329,169.6,169.49,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746801180531,27.28557378,169.6,169.45,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1746801180827,27.28557378,169.6,169.47,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746801181027,357.0,169.59,169.45,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1746801181522,27.28557378,169.6,169.45,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1746801181523,1.9329,169.6,169.45,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1746801182126,1.9329,169.6,169.48,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1746801182320,1.9329,169.6,169.45,89.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746801183430,1.9329,169.6,169.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801183727,5.8976,169.56,169.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801183928,1.9329,169.6,169.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801184925,27.28557378,169.6,169.45,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1746801185531,27.28557378,169.6,169.49,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746801185732,27.28557378,169.6,169.45,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1746801186028,45.8729,169.6,169.45,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1746801186233,43.94,169.6,169.45,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1746801186926,43.94,169.6,169.46,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1746801187231,357.0,169.61,169.47,11.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746801187427,357.0,169.61,169.49,25.35267378]
["bitfinex-derivatives","SOLF0:USTF0",1746801187626,357.0,169.61,169.58,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746801187827,25.35267378,169.64,169.5,65.734]
["bitfinex-derivatives","SOLF0:USTF0",1746801188027,402.9231,169.65,169.5,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1746801189037,5.8961,169.6,169.57,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746801189534,402.9231,169.65,169.5,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1746801190133,5.8961,169.6,169.57,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746801190333,358.9831,169.65,169.5,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1746801190632,357.0,169.65,169.5,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1746801191133,357.0,169.65,169.51,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1746801191433,5.8961,169.6,169.57,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746801191733,357.0,169.65,169.51,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1746801191936,5.8957,169.61,169.51,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1746801192233,357.0,169.65,169.51,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1746801192440,5.8957,169.61,169.58,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746801192633,43.92,169.66,169.52,11.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746801192931,5.8937,169.67,169.64,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746801193131,43.92,169.7,169.57,113.11267378]
["bitfinex-derivatives","SOLF0:USTF0",1746801193534,49.8125,169.7,169.67,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746801194030,43.92,169.7,169.69,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746801194240,509.6,169.74,169.69,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746801194533,509.6,169.74,169.63,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1746801194735,5.8928,169.69,169.65,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746801194932,509.6,169.74,169.59,65.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746801195241,509.6,169.74,169.6,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1746801195833,5.8923,169.71,169.61,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746801196133,509.6,169.74,169.61,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746801196735,5.8934,169.68,169.64,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746801197034,5.8934,169.68,169.61,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746801197035,509.6,169.74,169.61,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746801197235,5.8934,169.68,169.61,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746801197535,509.6,169.74,169.61,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746801197742,509.6,169.74,169.63,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746801198237,509.6,169.74,169.61,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746801198839,5.8921,169.71,169.61,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746801199039,509.6,169.74,169.61,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746801199333,509.6,169.74,169.67,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746801199539,509.6,169.74,169.61,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746801199937,509.6,169.74,169.68,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1746801200437,509.6,169.74,169.61,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746801200438,515.4913,169.74,169.71,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1746801200630,49.7104,169.75,169.64,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1746801200829,43.92,169.75,169.64,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1746801201028,5.8911,169.74,169.64,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1746801201233,43.92,169.75,169.64,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1746801201534,43.92,169.75,169.71,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746801201735,43.92,169.75,169.64,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1746801202040,5.8911,169.74,169.71,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746801202239,43.9,169.8,169.66,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1746801202736,43.9,169.8,169.76,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746801202937,43.9,169.8,169.7,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1746801203137,5.8898,169.78,169.75,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746801203541,43.9,169.8,169.71,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746801203837,357.0,169.83,169.75,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746801204037,382.35267378,169.82,169.57,11.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746801204245,357.0,169.81,169.65,1.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746801204436,25.35267378,169.8,169.65,1.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746801204637,47.7031,169.79,169.65,1.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746801204936,43.72,169.78,169.67,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746801205140,43.72,169.78,169.62,91.3913]
["bitfinex-derivatives","SOLF0:USTF0",1746801205343,25.35267378,169.76,169.62,91.3913]
["bitfinex-derivatives","SOLF0:USTF0",1746801205541,25.35267378,169.76,169.62,47.6713]
["bitfinex-derivatives","SOLF0:USTF0",1746801205931,5.8937,169.67,169.62,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1746801206137,43.9,169.73,169.62,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1746801206536,43.9,169.73,169.65,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1746801206739,43.9,169.73,169.62,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1746801207140,5.8933,169.68,169.64,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746801207340,43.9,169.73,169.62,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1746801207639,5.893,169.69,169.65,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1746801207839,43.9,169.73,169.65,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1746801208442,43.9,169.73,169.66,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746801208941,5.8927,169.7,169.66,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746801209242,43.9,169.73,169.62,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1746801209440,5.8921,169.71,169.62,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1746801209642,43.9,169.73,169.62,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1746801209942,5.8923,169.71,169.62,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1746801210145,43.9,169.73,169.62,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1746801210445,357.0,169.75,169.62,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1746801211237,87.34,169.78,169.64,25.35267378]
["bitfinex-derivatives","SOLF0:USTF0",1746801211539,87.34,169.78,169.65,45.5456]
["bitfinex-derivatives","SOLF0:USTF0",1746801211938,87.34,169.78,169.66,1.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746801212140,43.68,169.78,169.66,1.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746801212842,49.5699,169.78,169.66,1.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746801213335,5.8895,169.79,169.68,25.35267378]
["bitfinex-derivatives","SOLF0:USTF0",1746801213643,87.32,169.85,169.69,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1746801213837,87.32,169.85,169.7,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746801214043,3.8606,169.88,169.72,25.35267378]
["bitfinex-derivatives","SOLF0:USTF0",1746801214239,3.8606,169.88,169.73,1.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746801214843,3.8606,169.88,169.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801214844,3.8606,169.88,169.7,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746801215045,5.8897,169.78,169.7,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746801215243,357.0,169.87,169.7,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746801215438,357.0,169.86,169.7,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746801216643,5.8899,169.78,169.74,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746801216846,357.0,169.86,169.7,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746801217037,43.6,169.85,169.7,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746801217237,43.6,169.85,169.76,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746801217439,43.6,169.85,169.7,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746801217944,5.8894,169.79,169.76,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746801218145,43.6,169.85,169.7,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746801218444,5.8904,169.76,169.73,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746801218839,5.8907,169.75,169.7,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746801219043,43.68,169.82,169.69,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1746801219445,5.8901,169.77,169.74,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1746801219645,5.8901,169.77,169.69,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1746801219841,43.68,169.82,169.69,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1746801220943,5.8902,169.77,169.69,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1746801221142,43.68,169.82,169.69,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1746801221548,5.8896,169.78,169.75,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746801221746,43.68,169.82,169.69,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1746801222148,5.8892,169.8,169.77,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746801222342,43.68,169.82,169.72,25.35267378]
["bitfinex-derivatives","SOLF0:USTF0",1746801222548,357.0,169.86,169.73,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746801222749,43.66,169.87,169.74,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1746801222940,43.66,169.87,169.75,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1746801223144,5.8872,169.85,169.82,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746801224046,5.887,169.86,169.75,47.275]
["bitfinex-derivatives","SOLF0:USTF0",1746801224453,43.66,169.87,169.75,47.275]
["bitfinex-derivatives","SOLF0:USTF0",1746801224650,5.8873,169.85,169.82,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1746801224847,43.66,169.87,169.75,47.275]
["bitfinex-derivatives","SOLF0:USTF0",1746801225245,1.9326,169.88,169.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801225455,357.0,169.91,169.8,25.35267378]
["bitfinex-derivatives","SOLF0:USTF0",1746801225749,357.0,169.91,169.86,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746801225950,43.66,169.95,169.81,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1746801226251,43.66,169.95,169.84,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746801226552,69.01267378,169.95,169.84,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746801226753,5.8864,169.88,169.84,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746801227056,3.8102,169.96,169.83,25.35267378]
["bitfinex-derivatives","SOLF0:USTF0",1746801227351,3.8102,169.96,169.84,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746801227851,5.8841,169.94,169.84,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746801228354,5.8855,169.9,169.84,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746801228652,87.12,169.94,169.82,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1746801228852,5.886,169.89,169.82,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1746801229051,87.12,169.94,169.85,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746801229355,87.12,169.94,169.82,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1746801229543,87.12,169.94,169.85,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746801230050,5.886,169.89,169.85,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746801230253,87.12,169.94,169.82,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1746801230647,87.12,169.94,169.77,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746801230648,87.12,169.94,169.84,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746801230946,87.12,169.94,169.8,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1746801231346,5.8863,169.88,169.84,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746801231546,5.8863,169.88,169.8,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1746801231852,5.8858,169.89,169.8,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1746801232152,87.12,169.94,169.8,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1746801232353,5.8857,169.9,169.8,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1746801232746,87.12,169.94,169.8,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1746801232951,5.8865,169.88,169.8,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1746801233350,87.12,169.94,169.8,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1746801233853,87.12,169.94,169.8,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1746801234050,87.12,169.94,169.85,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1746801235158,5.8861,169.89,169.85,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1746801235453,87.12,169.94,169.8,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1746801235753,25.35267378,169.92,169.72,509.04]
["bitfinex-derivatives","SOLF0:USTF0",1746801235948,25.35267378,169.92,169.73,92.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746801237453,5.8875,169.85,169.73,92.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746801237654,25.35267378,169.92,169.73,92.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746801237856,5.8875,169.85,169.8,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746801238049,5.8875,169.85,169.73,92.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746801238655,5.8878,169.84,169.73,92.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746801238859,25.35267378,169.92,169.73,92.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746801239251,25.35267378,169.92,169.76,25.35267378]
["bitfinex-derivatives","SOLF0:USTF0",1746801239547,357.0,169.93,169.76,25.35267378]
["bitfinex-derivatives","SOLF0:USTF0",1746801240155,25.35267378,169.92,169.76,25.35267378]
["bitfinex-derivatives","SOLF0:USTF0",1746801240356,5.8874,169.85,169.81,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746801240656,25.35267378,169.92,169.76,25.35267378]
["bitfinex-derivatives","SOLF0:USTF0",1746801240955,25.35267378,169.92,169.73,92.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746801241154,43.34,169.91,169.75,25.35267378]
["bitfinex-derivatives","SOLF0:USTF0",1746801241355,5.8854,169.91,169.87,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746801241556,86.68,169.94,169.8,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1746801241948,86.68,169.94,169.83,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746801242151,86.68,169.94,169.79,112.03267378]
["bitfinex-derivatives","SOLF0:USTF0",1746801242455,5.8868,169.87,169.79,112.03267378]
["bitfinex-derivatives","SOLF0:USTF0",1746801242755,86.68,169.94,169.79,112.03267378]
["bitfinex-derivatives","SOLF0:USTF0",1746801243256,43.36,169.94,169.79,112.03267378]
["bitfinex-derivatives","SOLF0:USTF0",1746801243455,43.36,169.94,169.79,123.81077378]
["bitfinex-derivatives","SOLF0:USTF0",1746801243658,43.36,169.94,169.83,25.35267378]
["bitfinex-derivatives","SOLF0:USTF0",1746801243958,43.36,169.94,169.84,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746801244160,512.5702,169.96,169.84,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746801244558,9.6937,169.96,169.93,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746801244761,3.8102,169.96,169.85,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1746801245159,5.8841,169.94,169.91,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746801245655,5.8838,169.95,169.92,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746801245959,1.8899,169.96,169.85,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1746801246151,5.8836,169.96,169.93,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746801246349,43.36,169.98,169.85,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1746801246956,43.36,169.98,169.84,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746801247156,5.8865,169.88,169.8,45.2628]
["bitfinex-derivatives","SOLF0:USTF0",1746801247353,43.36,169.92,169.8,45.2628]
["bitfinex-derivatives","SOLF0:USTF0",1746801247551,3.8513,169.91,169.8,45.2628]
["bitfinex-derivatives","SOLF0:USTF0",1746801247758,3.8513,169.91,169.77,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1746801247962,28.97871276,169.91,169.77,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1746801248263,28.97871276,169.91,169.75,45.2236]
["bitfinex-derivatives","SOLF0:USTF0",1746801248462,25.12741276,169.87,169.72,509.04]
["bitfinex-derivatives","SOLF0:USTF0",1746801248665,86.6,169.86,169.72,509.04]
["bitfinex-derivatives","SOLF0:USTF0",1746801249468,5.8899,169.78,169.74,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746801249862,5.8904,169.76,169.7,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746801250272,86.6,169.8,169.7,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746801250569,86.6,169.8,169.69,7.92229405]
["bitfinex-derivatives","SOLF0:USTF0",1746801250770,386.06831276,169.79,169.69,7.92229405]
["bitfinex-derivatives","SOLF0:USTF0",1746801250966,5.8924,169.7,169.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801251375,86.58,169.74,169.6,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746801251565,357.0,169.73,169.57,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746801251968,5.8939,169.66,169.61,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746801252167,357.0,169.73,169.56,606.08859405]
["bitfinex-derivatives","SOLF0:USTF0",1746801252168,86.58,169.68,169.56,6.92229405]
["bitfinex-derivatives","SOLF0:USTF0",1746801252369,25.12741276,169.63,169.56,6.92229405]
["bitfinex-derivatives","SOLF0:USTF0",1746801252569,86.58,169.62,169.56,6.92229405]
["bitfinex-derivatives","SOLF0:USTF0",1746801252769,43.36,169.61,169.52,83.06752866]
["bitfinex-derivatives","SOLF0:USTF0",1746801252971,5.8974,169.56,169.52,83.06752866]
["bitfinex-derivatives","SOLF0:USTF0",1746801253170,43.36,169.61,169.52,83.06752866]
["bitfinex-derivatives","SOLF0:USTF0",1746801254069,25.12741276,169.59,169.52,83.06752866]
["bitfinex-derivatives","SOLF0:USTF0",1746801254474,43.36,169.61,169.37,145.8718203]
["bitfinex-derivatives","SOLF0:USTF0",1746801254475,25.12741276,169.55,169.37,145.8718203]
["bitfinex-derivatives","SOLF0:USTF0",1746801254670,86.56,169.54,169.37,102.6718203]
["bitfinex-derivatives","SOLF0:USTF0",1746801255470,86.56,169.54,169.37,47.2352]
["bitfinex-derivatives","SOLF0:USTF0",1746801255870,86.56,169.54,169.39,25.12741276]
["bitfinex-derivatives","SOLF0:USTF0",1746801256076,25.12741276,169.6,169.42,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1746801256374,86.62,169.59,169.43,68.52741276]
["bitfinex-derivatives","SOLF0:USTF0",1746801256574,25.12741276,169.64,169.43,68.52741276]
["bitfinex-derivatives","SOLF0:USTF0",1746801256875,86.6,169.62,169.47,25.12741276]
["bitfinex-derivatives","SOLF0:USTF0",1746801257172,86.6,169.62,169.48,47.0701]
["bitfinex-derivatives","SOLF0:USTF0",1746801257370,25.12741276,169.61,169.48,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746801257575,5.8977,169.55,169.42,552.5]
["bitfinex-derivatives","SOLF0:USTF0",1746801257772,43.4,169.55,169.43,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1746801258070,43.4,169.55,169.44,25.12741276]
["bitfinex-derivatives","SOLF0:USTF0",1746801258274,43.4,169.6,169.44,25.12741276]
["bitfinex-derivatives","SOLF0:USTF0",1746801258775,43.4,169.64,169.48,25.12741276]
["bitfinex-derivatives","SOLF0:USTF0",1746801258974,43.4,169.64,169.49,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1746801259570,43.4,169.64,169.59,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746801259775,43.4,169.64,169.52,25.12741276]
["bitfinex-derivatives","SOLF0:USTF0",1746801259974,43.4,169.64,169.53,48.9608]
["bitfinex-derivatives","SOLF0:USTF0",1746801260665,43.4,169.64,169.53,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746801260868,5.8952,169.62,169.56,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1746801261065,43.4,169.64,169.53,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746801261870,509.26,169.71,169.54,25.12741276]
["bitfinex-derivatives","SOLF0:USTF0",1746801262075,86.58,169.7,169.54,25.12741276]
["bitfinex-derivatives","SOLF0:USTF0",1746801262376,86.58,169.7,169.64,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746801262575,86.58,169.7,169.6,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1746801262976,86.58,169.7,169.59,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1746801263173,86.58,169.7,169.58,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1746801263374,5.8946,169.64,169.57,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1746801263675,86.58,169.7,169.57,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1746801263876,86.58,169.7,169.53,515.0608]
["bitfinex-derivatives","SOLF0:USTF0",1746801264076,86.58,169.7,169.53,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746801264377,5.8948,169.64,169.58,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746801264576,357.0,169.69,169.53,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746801265273,357.0,169.69,169.56,25.12741276]
["bitfinex-derivatives","SOLF0:USTF0",1746801265572,86.58,169.7,169.57,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1746801265774,43.4,169.7,169.59,25.12741276]
["bitfinex-derivatives","SOLF0:USTF0",1746801265974,5.8921,169.71,169.59,25.12741276]
["bitfinex-derivatives","SOLF0:USTF0",1746801266372,43.4,169.73,169.59,25.12741276]
["bitfinex-derivatives","SOLF0:USTF0",1746801267174,43.4,169.73,169.64,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746801267375,43.4,169.73,169.59,25.12741276]
["bitfinex-derivatives","SOLF0:USTF0",1746801267675,43.4,169.73,169.63,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746801267877,43.4,169.73,169.59,25.12741276]
["bitfinex-derivatives","SOLF0:USTF0",1746801268271,43.4,169.73,169.61,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746801268473,43.4,169.73,169.56,552.44]
["bitfinex-derivatives","SOLF0:USTF0",1746801269278,5.8946,169.64,169.56,552.44]
["bitfinex-derivatives","SOLF0:USTF0",1746801269675,43.12,169.7,169.56,552.44]
["bitfinex-derivatives","SOLF0:USTF0",1746801269976,43.12,169.7,169.54,68.26741276]
["bitfinex-derivatives","SOLF0:USTF0",1746801270181,357.0,169.69,169.53,48.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746801270371,5.896,169.6,169.53,48.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746801270974,43.14,169.65,169.53,48.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746801271487,43.14,169.65,169.57,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746801271778,43.14,169.65,169.53,48.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746801271979,43.14,169.65,169.59,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746801272179,43.14,169.65,169.53,48.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746801273080,43.14,169.65,169.57,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746801273278,5.8959,169.6,169.57,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746801273474,43.14,169.65,169.53,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746801273780,5.8966,169.59,169.55,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746801273980,43.14,169.65,169.53,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746801275081,25.12741276,169.63,169.5,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1746801275478,43.14,169.65,169.5,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1746801275677,357.0,169.66,169.5,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1746801275877,86.22,169.65,169.5,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1746801276579,86.22,169.65,169.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801276978,86.22,169.65,169.53,25.12741276]
["bitfinex-derivatives","SOLF0:USTF0",1746801277179,43.14,169.65,169.54,44.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746801277380,509.38,169.68,169.54,44.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746801277579,509.38,169.68,169.55,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1746801277777,509.38,169.68,169.63,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746801278177,509.38,169.68,169.57,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1746801279079,509.38,169.68,169.55,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1746801279279,25.12741276,169.66,169.55,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1746801279479,357.0,169.65,169.55,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1746801279679,43.06,169.64,169.51,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1746801279880,43.14,169.63,169.51,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1746801280080,5.8969,169.58,169.54,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746801280383,43.14,169.63,169.51,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1746801281084,5.897,169.57,169.53,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1746801281282,43.14,169.63,169.51,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1746801281682,357.0,169.65,169.51,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1746801281980,43.14,169.67,169.51,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1746801282682,5.8956,169.61,169.57,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746801283177,5.8956,169.61,169.51,44.908]
["bitfinex-derivatives","SOLF0:USTF0",1746801283582,43.14,169.67,169.51,44.908]
["bitfinex-derivatives","SOLF0:USTF0",1746801283783,43.14,169.67,169.56,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1746801284084,43.14,169.67,169.51,44.908]
["bitfinex-derivatives","SOLF0:USTF0",1746801284085,25.12741276,169.66,169.51,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1746801284484,5.8946,169.64,169.51,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1746801284684,43.14,169.65,169.51,63.868]
["bitfinex-derivatives","SOLF0:USTF0",1746801285679,43.14,169.65,169.51,64.868]
["bitfinex-derivatives","SOLF0:USTF0",1746801285979,43.14,169.65,169.58,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746801286180,43.14,169.65,169.51,64.868]
["bitfinex-derivatives","SOLF0:USTF0",1746801286480,43.14,169.65,169.51,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1746801286685,5.8965,169.59,169.55,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746801286886,43.14,169.65,169.51,45.868]
["bitfinex-derivatives","SOLF0:USTF0",1746801287182,5.8964,169.59,169.55,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746801287384,43.14,169.65,169.51,45.868]
["bitfinex-derivatives","SOLF0:USTF0",1746801288886,5.896,169.6,169.51,45.868]
["bitfinex-derivatives","SOLF0:USTF0",1746801289184,43.14,169.65,169.51,45.868]
["bitfinex-derivatives","SOLF0:USTF0",1746801289687,43.14,169.65,169.51,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1746801289886,43.14,169.65,169.51,45.848]
["bitfinex-derivatives","SOLF0:USTF0",1746801290585,5.8983,169.53,169.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801290787,43.14,169.58,169.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801292279,43.14,169.58,169.53,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1746801292580,43.14,169.58,169.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801292786,43.14,169.58,169.55,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746801292987,43.14,169.58,169.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801293286,121.30961748,169.6,169.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801293876,78.34961748,169.6,169.51,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1746801294283,78.34961748,169.6,169.59,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746801294484,49.0551,169.63,169.51,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1746801294684,43.16,169.63,169.51,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1746801295282,49.0549,169.63,169.6,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746801295490,78.34961748,169.66,169.53,25.12741276]
["bitfinex-derivatives","SOLF0:USTF0",1746801295780,5.8946,169.64,169.54,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1746801295986,552.54,169.68,169.54,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1746801296388,5.8945,169.64,169.54,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1746801296687,357.0,169.69,169.54,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1746801297488,357.0,169.69,169.6,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746801297888,78.34961748,169.72,169.6,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1746801298090,357.0,169.75,169.61,25.12741276]
["bitfinex-derivatives","SOLF0:USTF0",1746801298292,23.71415375,169.76,169.62,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1746801298588,23.71415375,169.76,169.63,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1746801299483,29.60475375,169.76,169.72,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746801299683,23.71415375,169.76,169.67,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1746801300480,42.88,169.78,169.73,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746801300683,42.9,169.79,169.67,110.90741276]
["bitfinex-derivatives","SOLF0:USTF0",1746801301187,399.86,169.82,169.67,110.90741276]
["bitfinex-derivatives","SOLF0:USTF0",1746801301388,42.88,169.84,169.71,25.12741276]
["bitfinex-derivatives","SOLF0:USTF0",1746801301694,5.8881,169.83,169.72,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1746801301890,42.88,169.84,169.73,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1746801302089,42.88,169.84,169.74,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746801302489,48.7676,169.84,169.8,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746801302687,133.35633433,169.85,169.8,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746801302888,133.35633433,169.85,169.74,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746801303090,357.0,169.88,169.74,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746801303694,357.0,169.88,169.75,25.12741276]
["bitfinex-derivatives","SOLF0:USTF0",1746801303890,357.0,169.88,169.75,87.12741276]
["bitfinex-derivatives","SOLF0:USTF0",1746801304495,42.82,169.92,169.75,87.12741276]
["bitfinex-derivatives","SOLF0:USTF0",1746801304692,42.88,169.94,169.79,25.12741276]
["bitfinex-derivatives","SOLF0:USTF0",1746801304891,42.88,169.94,169.8,87.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746801305395,42.88,169.94,169.8,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1746801305595,42.88,169.94,169.85,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746801305892,42.88,169.94,169.81,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1746801306093,5.887,169.86,169.76,25.12741276]
["bitfinex-derivatives","SOLF0:USTF0",1746801306285,42.78,169.9,169.75,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746801306492,25.12741276,169.88,169.72,87.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746801306692,25.12741276,169.88,169.77,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746801307197,25.12741276,169.88,169.72,87.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746801308098,25.12741276,169.88,169.72,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746801308298,25.12741276,169.88,169.75,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746801308698,25.12741276,169.88,169.72,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746801308899,25.12741276,169.88,169.75,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746801309198,25.12741276,169.88,169.72,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746801309399,25.12741276,169.88,169.74,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1746801309898,25.12741276,169.88,169.72,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746801310097,5.8896,169.79,169.72,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746801310299,85.6,169.82,169.72,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746801310499,85.6,169.82,169.7,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1746801311101,85.6,169.82,169.73,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746801311398,85.6,169.82,169.7,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1746801312201,85.6,169.82,169.65,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1746801312202,25.12741276,169.8,169.65,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1746801312401,85.6,169.82,169.65,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1746801312701,85.6,169.82,169.71,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746801312897,85.6,169.82,169.65,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1746801313202,5.8923,169.71,169.67,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746801313402,85.56,169.76,169.67,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746801313602,85.56,169.76,169.65,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1746801314399,85.56,169.76,169.64,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746801314598,85.56,169.76,169.6,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1746801314796,442.56,169.76,169.6,44.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746801315001,442.56,169.76,169.6,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1746801315396,442.56,169.76,169.63,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746801315596,442.56,169.76,169.6,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1746801315999,5.8932,169.68,169.6,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1746801316301,85.54,169.7,169.6,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1746801316996,42.86,169.7,169.67,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746801317202,42.86,169.7,169.6,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1746801317702,357.0,169.76,169.61,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746801317897,42.86,169.75,169.61,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746801318097,85.52,169.75,169.68,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746801318600,5.8921,169.71,169.68,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746801318897,85.52,169.75,169.61,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746801319499,85.52,169.75,169.6,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1746801320002,5.8935,169.67,169.6,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1746801320204,5.8935,169.67,169.63,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746801320396,5.8945,169.64,169.58,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1746801320594,5.8945,169.64,169.53,87.4828]
["bitfinex-derivatives","SOLF0:USTF0",1746801320797,5.8945,169.64,169.6,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746801321200,42.86,169.68,169.53,91.3008]
["bitfinex-derivatives","SOLF0:USTF0",1746801321709,5.896,169.6,169.53,91.3008]
["bitfinex-derivatives","SOLF0:USTF0",1746801321901,399.86,169.68,169.57,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746801322103,399.86,169.68,169.53,91.3008]
["bitfinex-derivatives","SOLF0:USTF0",1746801322304,357.0,169.67,169.53,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746801322606,25.12741276,169.65,169.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801322802,5.898,169.54,169.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801323002,42.62,169.58,169.51,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746801323202,42.62,169.58,169.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801324205,42.62,169.58,169.52,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746801324603,5.8975,169.56,169.52,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746801324812,5.8975,169.56,169.53,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746801325107,5.8975,169.56,169.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801325303,5.8977,169.55,169.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801325511,42.62,169.58,169.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801325707,25.12741276,169.55,169.37,5.00454666]
["bitfinex-derivatives","SOLF0:USTF0",1746801326010,25.12741276,169.51,169.37,1.18084666]
["bitfinex-derivatives","SOLF0:USTF0",1746801326312,594.84,169.5,169.37,1.18084666]
["bitfinex-derivatives","SOLF0:USTF0",1746801326505,594.84,169.5,169.37,7.08464666]
["bitfinex-derivatives","SOLF0:USTF0",1746801326705,594.84,169.5,169.37,1.18084666]
["bitfinex-derivatives","SOLF0:USTF0",1746801327208,25.12741276,169.47,169.37,1.18084666]
["bitfinex-derivatives","SOLF0:USTF0",1746801327603,5.9024,169.42,169.37,1.18084666]
["bitfinex-derivatives","SOLF0:USTF0",1746801327810,42.9,169.43,169.3,48.2298]
["bitfinex-derivatives","SOLF0:USTF0",1746801328010,42.9,169.43,169.3,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746801328410,42.9,169.43,169.3,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746801328603,42.9,169.43,169.34,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746801328809,68.02741276,169.43,169.3,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746801329108,5.9041,169.37,169.3,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746801329311,357.0,169.42,169.3,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746801329509,85.14,169.41,169.3,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746801330209,357.0,169.42,169.3,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746801330511,85.18,169.41,169.34,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746801330710,85.18,169.4,169.34,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746801330910,85.16,169.39,169.3,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746801331410,110.28741276,169.39,169.25,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1746801331613,5.9049,169.34,169.29,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746801331811,110.28741276,169.39,169.25,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1746801332608,110.28741276,169.39,169.28,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746801332803,110.28741276,169.39,169.24,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1746801333014,110.28741276,169.39,169.21,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746801333203,25.12741276,169.35,169.21,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746801333517,25.12741276,169.31,169.15,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1746801333710,5.9076,169.27,169.22,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1746801334011,85.16,169.3,169.15,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1746801334412,595.1,169.3,169.14,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1746801335213,5.9082,169.25,169.19,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1746801335407,595.1,169.3,169.19,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1746801335609,595.1,169.3,169.14,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1746801335912,5.9071,169.28,169.14,67.72741276]
["bitfinex-derivatives","SOLF0:USTF0",1746801336115,25.12741276,169.24,168.99,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1746801336303,85.16,169.23,169.06,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746801336705,85.16,169.23,169.06,46.4862]
["bitfinex-derivatives","SOLF0:USTF0",1746801336902,5.9097,169.21,169.06,46.4862]
["bitfinex-derivatives","SOLF0:USTF0",1746801337108,42.62,169.23,169.06,46.4862]
["bitfinex-derivatives","SOLF0:USTF0",1746801337416,5.9109,169.17,169.11,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746801337612,42.62,169.23,169.11,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746801337809,42.62,169.23,169.06,46.4862]
["bitfinex-derivatives","SOLF0:USTF0",1746801338011,5.9102,169.19,169.06,46.4862]
["bitfinex-derivatives","SOLF0:USTF0",1746801338416,5.9102,169.19,169.06,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746801338616,25.12741276,169.22,169.06,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746801338914,42.62,169.23,169.07,1.18294197]
["bitfinex-derivatives","SOLF0:USTF0",1746801339114,42.62,169.23,169.07,3.19304197]
["bitfinex-derivatives","SOLF0:USTF0",1746801339717,5.9102,169.19,169.15,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1746801339918,42.62,169.23,169.11,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1746801340618,12.83895525,169.34,169.11,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1746801340818,25.12741276,169.28,169.11,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1746801341117,25.12741276,169.25,169.11,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1746801341308,5.91,169.2,169.11,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1746801341508,25.12741276,169.25,169.11,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1746801341917,25.12741276,169.25,169.15,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746801342422,5.9108,169.18,169.13,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746801342612,5.9108,169.18,169.11,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1746801342812,25.12741276,169.21,169.11,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1746801343012,25.12741276,169.21,169.11,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1746801343219,25.12741276,169.21,169.07,88.33304197]
["bitfinex-derivatives","SOLF0:USTF0",1746801343419,110.28741276,169.23,169.16,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746801343719,85.16,169.23,169.13,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1746801343916,5.908,169.26,169.22,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1746801344219,5.908,169.26,169.15,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746801344421,42.48,169.3,169.16,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1746801344616,5.9067,169.29,169.16,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1746801344823,110.24741276,169.35,169.16,67.60741276]
["bitfinex-derivatives","SOLF0:USTF0",1746801345019,25.12741276,169.31,169.15,516.1958]
["bitfinex-derivatives","SOLF0:USTF0",1746801345315,25.12741276,169.31,169.16,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1746801345717,25.12741276,169.28,169.15,601.3158]
["bitfinex-derivatives","SOLF0:USTF0",1746801346324,85.12,169.29,169.15,601.3158]
["bitfinex-derivatives","SOLF0:USTF0",1746801346521,442.12,169.34,169.15,601.3158]
["bitfinex-derivatives","SOLF0:USTF0",1746801346721,5.907,169.29,169.24,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746801346917,442.12,169.34,169.21,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1746801347122,442.12,169.34,169.15,516.1958]
["bitfinex-derivatives","SOLF0:USTF0",1746801347426,442.12,169.34,169.16,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1746801347823,5.9067,169.29,169.16,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1746801348227,442.12,169.34,169.16,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1746801348419,5.9074,169.27,169.22,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1746801348726,442.12,169.34,169.17,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1746801349424,5.907,169.29,169.24,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746801349620,357.0,169.28,169.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801349825,5.9109,169.17,169.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801350126,67.54741276,169.18,169.05,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746801351026,5.9136,169.1,169.05,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746801351224,424.54741276,169.18,169.05,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746801351626,399.42,169.18,169.05,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746801351927,399.42,169.18,169.07,7.09704197]
["bitfinex-derivatives","SOLF0:USTF0",1746801352826,399.42,169.18,169.07,1.18294197]
["bitfinex-derivatives","SOLF0:USTF0",1746801353229,5.9118,169.15,169.07,1.18294197]
["bitfinex-derivatives","SOLF0:USTF0",1746801353925,5.9113,169.16,169.07,1.18294197]
["bitfinex-derivatives","SOLF0:USTF0",1746801354131,399.42,169.18,169.07,1.18294197]
["bitfinex-derivatives","SOLF0:USTF0",1746801355024,5.9119,169.15,169.11,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746801355230,399.42,169.18,169.07,1.18294197]
["bitfinex-derivatives","SOLF0:USTF0",1746801356226,25.12741276,169.19,169.07,1.18294197]
["bitfinex-derivatives","SOLF0:USTF0",1746801356430,110.16741276,169.19,169.07,1.18294197]
["bitfinex-derivatives","SOLF0:USTF0",1746801356732,5.9112,169.16,169.07,1.18294197]
["bitfinex-derivatives","SOLF0:USTF0",1746801356925,110.16741276,169.19,169.07,1.18294197]
["bitfinex-derivatives","SOLF0:USTF0",1746801357527,25.12741276,169.15,169.07,1.18294197]
["bitfinex-derivatives","SOLF0:USTF0",1746801357830,5.9139,169.09,169.07,1.18294197]
["bitfinex-derivatives","SOLF0:USTF0",1746801358024,25.12741276,169.15,169.07,1.18294197]
["bitfinex-derivatives","SOLF0:USTF0",1746801358327,5.9137,169.09,169.07,1.18294197]
["bitfinex-derivatives","SOLF0:USTF0",1746801358533,42.34,169.13,169.07,1.18294197]
["bitfinex-derivatives","SOLF0:USTF0",1746801358933,25.12741276,169.15,169.07,1.18294197]
["bitfinex-derivatives","SOLF0:USTF0",1746801359132,42.34,169.14,169.07,1.18294197]
["bitfinex-derivatives","SOLF0:USTF0",1746801359627,25.12741276,169.15,169.07,1.18294197]
["bitfinex-derivatives","SOLF0:USTF0",1746801359835,67.44741276,169.15,169.07,1.18294197]
["bitfinex-derivatives","SOLF0:USTF0",1746801360636,5.914,169.08,169.07,1.18294197]
["bitfinex-derivatives","SOLF0:USTF0",1746801360935,5.914,169.08,168.98,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746801360936,42.32,169.08,168.98,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746801361129,25.12741276,169.07,168.98,9.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746801361631,5.9173,168.99,168.95,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746801361829,25.12741276,169.03,168.92,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746801362136,42.3,169.02,168.92,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746801362530,42.3,169.02,168.92,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746801362731,42.3,169.02,168.91,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1746801362732,5.9191,168.94,168.91,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1746801362922,25.12741276,169.0,168.89,1.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746801363234,5.9189,168.94,168.9,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746801363535,357.0,169.03,168.89,1.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746801363726,5.9174,168.99,168.89,1.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746801363930,84.64,169.02,168.9,1.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746801365028,42.28,169.01,168.9,1.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746801365226,25.12741276,168.99,168.9,1.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746801365428,25.12741276,168.99,168.9,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746801365628,25.12741276,168.99,168.9,1.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746801366432,5.9183,168.96,168.92,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746801366828,25.12741276,169.0,168.87,510.86]
["bitfinex-derivatives","SOLF0:USTF0",1746801367029,357.0,169.03,168.87,510.86]
["bitfinex-derivatives","SOLF0:USTF0",1746801367231,42.36,169.02,168.87,510.86]
["bitfinex-derivatives","SOLF0:USTF0",1746801367626,42.36,169.02,168.88,25.12741276]
["bitfinex-derivatives","SOLF0:USTF0",1746801368134,357.0,169.03,168.98,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746801368336,84.62,169.06,168.92,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1746801368736,84.62,169.06,168.92,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1746801369034,25.12741276,168.99,168.87,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1746801369237,25.12741276,168.99,168.79,511.18]
["bitfinex-derivatives","SOLF0:USTF0",1746801369238,441.62,168.98,168.79,511.18]
["bitfinex-derivatives","SOLF0:USTF0",1746801369427,25.12741276,168.95,168.8,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1746801369632,25.12741276,168.95,168.8,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1746801370034,109.72741276,168.95,168.8,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1746801370236,84.6,168.95,168.8,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1746801370437,109.72741276,168.95,168.8,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1746801371242,109.72741276,168.95,168.82,1.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746801371438,5.9212,168.88,168.84,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746801371643,109.72741276,168.95,168.8,44.289]
["bitfinex-derivatives","SOLF0:USTF0",1746801371844,25.12741276,168.91,168.8,44.289]
["bitfinex-derivatives","SOLF0:USTF0",1746801372141,25.12741276,168.91,168.8,1.929]
["bitfinex-derivatives","SOLF0:USTF0",1746801372344,84.62,168.9,168.8,1.929]
["bitfinex-derivatives","SOLF0:USTF0",1746801372544,5.9219,168.86,168.8,7.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746801372839,84.62,168.9,168.8,1.929]
["bitfinex-derivatives","SOLF0:USTF0",1746801373041,5.9217,168.87,168.81,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746801373343,84.6,168.9,168.8,1.929]
["bitfinex-derivatives","SOLF0:USTF0",1746801373543,84.6,168.9,168.79,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746801373739,25.12741276,168.88,168.75,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1746801374441,25.12741276,168.87,168.75,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1746801374642,5.9228,168.83,168.78,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746801374844,5.9228,168.83,168.75,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1746801375138,67.32741276,168.83,168.72,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746801375535,67.32741276,168.83,168.69,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1746801375740,5.9259,168.75,168.69,48.3076]
["bitfinex-derivatives","SOLF0:USTF0",1746801375945,25.12741276,168.79,168.69,48.3076]
["bitfinex-derivatives","SOLF0:USTF0",1746801376242,25.12741276,168.79,168.71,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746801376243,42.38,168.78,168.71,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746801376541,42.38,168.78,168.69,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1746801376747,5.9253,168.76,168.69,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1746801377048,42.38,168.78,168.69,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1746801378242,5.9264,168.73,168.67,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746801378742,42.4,168.72,168.62,1.03158488]
["bitfinex-derivatives","SOLF0:USTF0",1746801378943,84.6,168.71,168.58,7.05520596]
["bitfinex-derivatives","SOLF0:USTF0",1746801379246,25.12741276,168.75,168.59,1.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746801379446,84.58,168.74,168.59,1.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746801379649,84.58,168.73,168.59,1.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746801379845,25.12741276,168.71,168.59,1.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746801380143,25.12741276,168.71,168.61,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746801380444,25.12741276,168.71,168.59,1.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746801380646,84.58,168.72,168.59,1.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746801381047,25.12741276,168.74,168.6,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1746801381250,84.58,168.75,168.6,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1746801381648,511.66,168.77,168.61,25.12741276]
["bitfinex-derivatives","SOLF0:USTF0",1746801381848,42.18,168.79,168.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801382045,25.12741276,168.82,168.63,511.86]
["bitfinex-derivatives","SOLF0:USTF0",1746801382347,25.12741276,168.78,168.64,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1746801382651,5.9265,168.73,168.64,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1746801382843,42.42,168.77,168.64,44.1185]
["bitfinex-derivatives","SOLF0:USTF0",1746801383244,25.12741276,168.74,168.64,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746801383440,42.16,168.73,168.64,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746801383756,5.9295,168.64,168.6,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1746801384048,67.54741276,168.7,168.6,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1746801384240,5.9284,168.67,168.62,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1746801384652,5.9284,168.67,168.6,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1746801384853,5.9281,168.68,168.63,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746801385052,42.42,168.7,168.63,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746801385351,5.9284,168.67,168.62,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746801385548,42.42,168.7,168.6,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1746801385949,42.42,168.7,168.63,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746801386144,42.42,168.7,168.6,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1746801386339,5.9291,168.65,168.61,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746801386545,42.42,168.7,168.59,1.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746801386740,25.12741276,168.69,168.58,5.10720596]
["bitfinex-derivatives","SOLF0:USTF0",1746801386946,5.9312,168.6,168.58,5.10720596]
["bitfinex-derivatives","SOLF0:USTF0",1746801387147,42.14,168.61,168.43,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1746801387455,42.14,168.62,168.43,73.07041276]
["bitfinex-derivatives","SOLF0:USTF0",1746801387656,42.14,168.62,168.44,25.12741276]
["bitfinex-derivatives","SOLF0:USTF0",1746801388049,42.14,168.62,168.43,47.943]
["bitfinex-derivatives","SOLF0:USTF0",1746801388548,25.12741276,168.61,168.45,1.03259499]
["bitfinex-derivatives","SOLF0:USTF0",1746801388950,67.26741276,168.62,168.46,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1746801389155,537.18741276,168.66,168.46,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1746801389453,84.24,168.65,168.48,25.12741276]
["bitfinex-derivatives","SOLF0:USTF0",1746801389655,84.24,168.69,168.52,25.12741276]
["bitfinex-derivatives","SOLF0:USTF0",1746801389850,84.24,168.69,168.53,88.2277]
["bitfinex-derivatives","SOLF0:USTF0",1746801390048,84.24,168.69,168.53,90.2142]
["bitfinex-derivatives","SOLF0:USTF0",1746801390253,512.06,168.74,168.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801390454,25.12741276,168.72,168.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801391550,5.931,168.6,168.53,48.0942]
["bitfinex-derivatives","SOLF0:USTF0",1746801391755,84.26,168.62,168.48,513.09204377]
["bitfinex-derivatives","SOLF0:USTF0",1746801392153,25.12741276,168.6,168.48,1.03204377]
["bitfinex-derivatives","SOLF0:USTF0",1746801392451,84.26,168.62,168.46,44.0835]
["bitfinex-derivatives","SOLF0:USTF0",1746801392452,25.12741276,168.56,168.46,44.0835]
["bitfinex-derivatives","SOLF0:USTF0",1746801392653,5.9345,168.5,168.46,50.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746801392956,25.12741276,168.57,168.46,44.0835]
["bitfinex-derivatives","SOLF0:USTF0",1746801393151,537.34741276,168.64,168.46,44.0835]
["bitfinex-derivatives","SOLF0:USTF0",1746801393454,621.60741276,168.64,168.46,44.0835]
["bitfinex-derivatives","SOLF0:USTF0",1746801393655,621.60741276,168.64,168.5,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746801393954,621.60741276,168.64,168.49,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1746801394154,596.48,168.64,168.25,554.829]
["bitfinex-derivatives","SOLF0:USTF0",1746801394458,109.78011877,168.63,168.42,25.54011877]
["bitfinex-derivatives","SOLF0:USTF0",1746801394950,84.24,168.63,168.46,25.54011877]
["bitfinex-derivatives","SOLF0:USTF0",1746801395145,5.9318,168.58,168.54,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746801395351,84.24,168.63,168.48,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1746801395549,84.24,168.69,168.48,514.2777]
["bitfinex-derivatives","SOLF0:USTF0",1746801395856,84.24,168.69,168.49,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1746801396052,25.54011877,168.66,168.49,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1746801396753,5.9305,168.61,168.56,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746801396953,25.54011877,168.66,168.49,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1746801397148,25.54011877,168.62,168.49,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1746801397358,25.54011877,168.57,168.41,86.1476]
["bitfinex-derivatives","SOLF0:USTF0",1746801397556,42.14,168.56,168.42,43.9743]
["bitfinex-derivatives","SOLF0:USTF0",1746801397756,42.1,168.55,168.42,43.9743]
["bitfinex-derivatives","SOLF0:USTF0",1746801397953,25.54011877,168.53,168.32,512.42]
["bitfinex-derivatives","SOLF0:USTF0",1746801398158,25.54011877,168.53,168.35,44.0614]
["bitfinex-derivatives","SOLF0:USTF0",1746801398456,25.54011877,168.49,168.35,44.0614]
["bitfinex-derivatives","SOLF0:USTF0",1746801398657,84.24,168.48,168.35,44.0614]
["bitfinex-derivatives","SOLF0:USTF0",1746801398854,42.1,168.48,168.33,1.03331552]
["bitfinex-derivatives","SOLF0:USTF0",1746801399052,42.1,168.48,168.34,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746801399255,43.14,168.47,168.34,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746801399461,5.9382,168.4,168.34,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746801399657,43.14,168.47,168.34,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746801399869,25.60186503,168.38,168.25,597.94]
["bitfinex-derivatives","SOLF0:USTF0",1746801400065,5.9388,168.38,168.3,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746801400563,25.60186503,168.39,168.26,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746801400764,5.9397,168.35,168.26,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746801401153,25.60186503,168.39,168.26,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746801401464,46.14,168.4,168.26,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746801401664,71.74186503,168.4,168.26,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746801401864,71.74186503,168.4,168.19,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1746801402161,25.60186503,168.4,168.19,107.3496]
["bitfinex-derivatives","SOLF0:USTF0",1746801402465,25.60186503,168.4,168.2,1.03399097]
["bitfinex-derivatives","SOLF0:USTF0",1746801402764,25.60186503,168.4,168.22,25.60186503]
["bitfinex-derivatives","SOLF0:USTF0",1746801403062,25.60186503,168.48,168.22,25.60186503]
["bitfinex-derivatives","SOLF0:USTF0",1746801403263,51.4,168.45,168.2,1.03399097]
["bitfinex-derivatives","SOLF0:USTF0",1746801403457,25.60303154,168.4,168.2,26.63702251]
["bitfinex-derivatives","SOLF0:USTF0",1746801403659,51.4,168.45,168.2,1.03399097]
["bitfinex-derivatives","SOLF0:USTF0",1746801403861,5.9404,168.33,168.2,1.03399097]
["bitfinex-derivatives","SOLF0:USTF0",1746801404160,25.60303154,168.38,168.21,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1746801404658,25.60303154,168.4,168.21,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1746801404863,5.9393,168.36,168.21,84.10303154]
["bitfinex-derivatives","SOLF0:USTF0",1746801405064,25.60303154,168.4,168.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801405265,25.60303154,168.36,168.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801405464,25.60303154,168.36,168.07,11.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746801405465,25.60303154,168.32,168.13,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1746801405666,25.60303154,168.28,168.13,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1746801406058,25.60303154,168.28,168.11,1.0343444]
["bitfinex-derivatives","SOLF0:USTF0",1746801406262,512.94,168.39,168.11,1.0343444]
["bitfinex-derivatives","SOLF0:USTF0",1746801406461,512.94,168.39,168.2,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1746801406663,120.66,168.38,168.15,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1746801406860,25.60303154,168.31,168.15,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1746801407061,5.9418,168.3,168.21,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1746801407257,25.60303154,168.33,168.15,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1746801407461,120.66,168.38,168.15,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1746801407661,121.32,168.38,168.17,25.60303154]
["bitfinex-derivatives","SOLF0:USTF0",1746801407863,25.60303154,168.37,168.18,127.3694]
["bitfinex-derivatives","SOLF0:USTF0",1746801408066,5.9401,168.34,168.18,127.3694]
["bitfinex-derivatives","SOLF0:USTF0",1746801408262,25.60303154,168.37,168.18,127.3694]
["bitfinex-derivatives","SOLF0:USTF0",1746801408465,25.60303154,168.4,168.21,25.60303154]
["bitfinex-derivatives","SOLF0:USTF0",1746801408662,25.60303154,168.42,168.21,25.60303154]
["bitfinex-derivatives","SOLF0:USTF0",1746801408861,25.60303154,168.42,168.18,127.3694]
["bitfinex-derivatives","SOLF0:USTF0",1746801408862,25.60303154,168.38,168.18,127.3694]
["bitfinex-derivatives","SOLF0:USTF0",1746801409067,25.60303154,168.37,168.18,127.3694]
["bitfinex-derivatives","SOLF0:USTF0",1746801409268,60.34,168.38,168.18,127.3694]
["bitfinex-derivatives","SOLF0:USTF0",1746801409467,25.60303154,168.36,168.18,127.3694]
["bitfinex-derivatives","SOLF0:USTF0",1746801410370,25.60303154,168.36,168.18,127.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746801410769,25.60303154,168.32,168.18,127.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746801411473,25.60303154,168.32,168.23,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746801411668,513.14,168.38,168.18,127.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746801411870,513.14,168.38,168.2,25.60303154]
["bitfinex-derivatives","SOLF0:USTF0",1746801412175,513.14,168.38,168.27,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746801412367,538.74303154,168.38,168.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801412567,5.9411,168.32,168.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801412767,538.74303154,168.38,168.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801413274,25.60303154,168.35,168.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801413467,513.14,168.38,168.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801413665,513.14,168.38,168.28,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746801413867,513.14,168.38,168.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801414672,513.14,168.38,168.27,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746801414975,513.14,168.38,168.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801415274,25.60303154,168.42,168.22,25.60303154]
["bitfinex-derivatives","SOLF0:USTF0",1746801415471,61.86,168.44,168.22,25.60303154]
["bitfinex-derivatives","SOLF0:USTF0",1746801415673,87.46303154,168.44,168.22,25.60303154]
["bitfinex-derivatives","SOLF0:USTF0",1746801416169,25.60303154,168.4,168.22,25.60303154]
["bitfinex-derivatives","SOLF0:USTF0",1746801416375,61.86,168.44,168.29,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746801416575,25.60303154,168.38,168.29,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746801416764,5.9413,168.31,168.25,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746801417075,25.60303154,168.4,168.23,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1746801417969,25.60303154,168.36,168.25,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746801418169,25.60303154,168.4,168.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801418170,513.24,168.38,168.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801418365,25.60303154,168.32,168.18,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746801418570,149.76303154,168.32,168.18,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746801418765,513.24,168.38,168.18,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746801419170,575.1,168.38,168.18,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746801419476,25.60303154,168.36,168.18,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746801420066,575.1,168.38,168.18,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746801420067,1.18800118,168.35,168.2,25.60303154]
["bitfinex-derivatives","SOLF0:USTF0",1746801420576,1.18800118,168.35,168.18,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746801421074,1.18800118,168.35,168.22,25.60303154]
["bitfinex-derivatives","SOLF0:USTF0",1746801421274,1.18800118,168.35,168.31,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1746801421474,1.18800118,168.35,168.24,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1746801421675,1.18800118,168.35,168.23,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1746801421676,5.9404,168.33,168.19,11.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746801421976,5.9404,168.33,168.18,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746801421977,25.60303154,168.32,168.18,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746801422174,5.9437,168.24,168.18,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746801422385,25.60303154,168.27,168.18,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746801422593,62.5,168.28,168.12,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746801422886,62.5,168.28,168.08,513.32]
["bitfinex-derivatives","SOLF0:USTF0",1746801423278,62.5,168.28,168.11,1.03468268]
["bitfinex-derivatives","SOLF0:USTF0",1746801423477,25.60303154,168.23,168.13,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1746801423683,25.60303154,168.24,168.13,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1746801423880,25.60303154,168.24,168.1,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746801424482,5.9436,168.24,168.1,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746801424790,577.96800118,168.35,168.14,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1746801424991,577.96800118,168.35,168.14,150.84303154]
["bitfinex-derivatives","SOLF0:USTF0",1746801425185,577.96800118,168.35,168.16,25.60303154]
["bitfinex-derivatives","SOLF0:USTF0",1746801425589,577.96800118,168.35,168.24,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746801425787,577.96800118,168.35,168.25,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746801426284,1.18807175,168.34,168.25,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746801426589,5.9414,168.31,168.25,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746801426785,1.18807175,168.34,168.25,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746801427587,1.18807175,168.34,168.26,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746801429088,26.79110329,168.34,168.26,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746801429287,26.79110329,168.34,168.25,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746801429692,1.18807175,168.34,168.25,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746801429893,7.12807175,168.34,168.28,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1746801430089,1.18807175,168.34,168.25,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746801430287,26.79110329,168.34,168.25,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746801430590,1.18807175,168.34,168.25,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746801431491,1.18807175,168.34,168.3,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746801431792,1.18807175,168.34,168.25,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746801432087,25.60303154,168.33,168.25,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746801432287,1.18807175,168.34,168.25,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746801432493,25.60303154,168.31,168.2,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746801432693,5.9429,168.26,168.2,7.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746801432889,25.60303154,168.31,168.19,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1746801433095,26.79124446,168.32,168.19,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1746801433292,1.18821292,168.32,168.19,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1746801433691,1.18821292,168.32,168.2,25.60303154]
["bitfinex-derivatives","SOLF0:USTF0",1746801433891,25.60303154,168.41,168.2,25.60303154]
["bitfinex-derivatives","SOLF0:USTF0",1746801434187,5.9398,168.35,168.2,25.60303154]
["bitfinex-derivatives","SOLF0:USTF0",1746801434396,1.18764845,168.4,168.2,25.60303154]
["bitfinex-derivatives","SOLF0:USTF0",1746801434691,7.12584845,168.4,168.34,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746801434997,1.18764845,168.4,168.24,25.60303154]
["bitfinex-derivatives","SOLF0:USTF0",1746801435298,1.18764845,168.4,168.25,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746801435597,1.18764845,168.4,168.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801436287,1.18764845,168.4,168.25,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746801436288,1.18764845,168.4,168.38,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746801436491,1.18764845,168.4,168.3,513.32]
["bitfinex-derivatives","SOLF0:USTF0",1746801436891,77.8597913,168.44,168.3,513.32]
["bitfinex-derivatives","SOLF0:USTF0",1746801437492,79.04715772,168.44,168.3,513.32]
["bitfinex-derivatives","SOLF0:USTF0",1746801437990,25.60303154,168.43,168.3,513.32]
["bitfinex-derivatives","SOLF0:USTF0",1746801438596,25.60303154,168.41,168.3,513.32]
["bitfinex-derivatives","SOLF0:USTF0",1746801438795,1.18736642,168.44,168.3,513.32]
["bitfinex-derivatives","SOLF0:USTF0",1746801438986,5.9379,168.41,168.3,513.32]
["bitfinex-derivatives","SOLF0:USTF0",1746801439192,25.60303154,168.39,168.31,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746801439394,25.60303154,168.39,168.3,513.32]
["bitfinex-derivatives","SOLF0:USTF0",1746801439593,25.60303154,168.39,168.29,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1746801439897,25.60303154,168.35,168.25,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746801440197,25.60303154,168.4,168.25,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746801440394,25.60303154,168.33,168.23,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746801441295,25.60303154,168.33,168.23,7.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746801441600,25.60303154,168.31,168.23,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746801441797,358.2186,168.39,168.23,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746801442000,25.60303154,168.34,168.23,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746801442896,1.2186,168.39,168.24,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746801443500,25.60303154,168.36,168.24,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746801443801,5.939,168.37,168.24,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746801443998,1.2186,168.39,168.24,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746801444198,25.60303154,168.41,168.25,513.28]
["bitfinex-derivatives","SOLF0:USTF0",1746801444502,1.18764845,168.4,168.25,513.28]
["bitfinex-derivatives","SOLF0:USTF0",1746801444702,1.18764845,168.4,168.28,25.60303154]
["bitfinex-derivatives","SOLF0:USTF0",1746801444902,1.18764845,168.4,168.29,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746801445298,1.18764845,168.4,168.39,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746801445599,565.69388443,168.4,168.07,25.61311799]
["bitfinex-derivatives","SOLF0:USTF0",1746801445793,2.4392,168.39,168.11,513.28]
["bitfinex-derivatives","SOLF0:USTF0",1746801445994,25.61311799,168.34,168.16,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746801446199,25.61311799,168.3,168.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801446398,25.64760466,168.26,168.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801446703,25.64929158,168.24,168.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801446902,25.65434378,168.24,168.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801447102,25.66476365,168.2,168.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801447294,25.66506181,168.21,168.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801448203,5.9464,168.16,168.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801448604,25.66506181,168.21,168.05,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1746801448804,63.78,168.23,168.05,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1746801449006,25.66506181,168.19,168.05,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1746801449404,1.18920204,168.18,168.05,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1746801449604,1.18920204,168.18,168.03,513.4]
["bitfinex-derivatives","SOLF0:USTF0",1746801449798,1.18920204,168.18,168.04,1.9724]
["bitfinex-derivatives","SOLF0:USTF0",1746801450002,51.36730946,168.08,167.79,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1746801450201,5.9535,167.96,167.89,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746801450408,25.72254413,168.08,167.87,1.9724]
["bitfinex-derivatives","SOLF0:USTF0",1746801450607,25.71452589,168.01,167.88,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1746801450810,25.72256516,168.0,167.76,513.58]
["bitfinex-derivatives","SOLF0:USTF0",1746801451011,25.72256516,167.95,167.79,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1746801451205,25.72256516,168.0,167.79,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1746801451507,51.44513032,167.92,167.64,25.72256516]
["bitfinex-derivatives","SOLF0:USTF0",1746801451704,28.36563079,167.94,167.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1746801451905,28.36563079,167.96,167.73,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1746801452303,28.36563079,167.91,167.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801452910,28.36563079,167.91,167.71,576.92]
["bitfinex-derivatives","SOLF0:USTF0",1746801453117,63.28,167.9,167.71,576.92]
["bitfinex-derivatives","SOLF0:USTF0",1746801453308,5.9585,167.82,167.71,576.92]
["bitfinex-derivatives","SOLF0:USTF0",1746801453503,28.36563079,167.86,167.69,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746801455313,63.26,167.87,167.69,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746801455611,578.2849,167.89,167.69,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746801455811,5.9578,167.84,167.72,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1746801456013,605.45127771,167.89,167.69,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746801456203,605.44964015,167.89,167.69,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746801456408,513.92,167.89,167.69,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746801456613,63.36,167.93,167.69,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746801456811,5.9555,167.91,167.81,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746801457616,514.24,167.97,167.77,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1746801457617,63.26,167.93,167.77,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1746801458017,1.19104335,167.92,167.77,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1746801458212,1.19104335,167.92,167.75,65.1095]
["bitfinex-derivatives","SOLF0:USTF0",1746801458616,28.3717615,167.84,167.69,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746801458818,63.3,167.84,167.69,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746801459013,28.3717615,167.81,167.69,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746801459215,63.3,167.84,167.57,576.24]
["bitfinex-derivatives","SOLF0:USTF0",1746801459413,28.42714018,167.79,167.57,576.24]
["bitfinex-derivatives","SOLF0:USTF0",1746801459720,5.961,167.75,167.66,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1746801459922,28.42714018,167.79,167.66,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1746801460113,28.42714018,167.79,167.58,1.03769084]
["bitfinex-derivatives","SOLF0:USTF0",1746801460320,28.42714018,167.83,167.58,1.03769084]
["bitfinex-derivatives","SOLF0:USTF0",1746801460520,63.3,167.84,167.58,1.03769084]
["bitfinex-derivatives","SOLF0:USTF0",1746801460818,5.9583,167.83,167.58,1.03769084]
["bitfinex-derivatives","SOLF0:USTF0",1746801461024,514.24,167.87,167.58,1.03769084]
["bitfinex-derivatives","SOLF0:USTF0",1746801461229,0.235,167.9,167.6,28.40218193]
["bitfinex-derivatives","SOLF0:USTF0",1746801461525,542.77332463,167.95,167.66,28.37332463]
["bitfinex-derivatives","SOLF0:USTF0",1746801461726,542.77332463,167.95,167.67,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746801461922,542.76909104,167.95,167.79,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1746801462227,542.76909104,167.95,167.68,514.56]
["bitfinex-derivatives","SOLF0:USTF0",1746801462424,28.36909104,167.9,167.68,514.56]
["bitfinex-derivatives","SOLF0:USTF0",1746801462625,28.3955657,167.88,167.68,514.56]
["bitfinex-derivatives","SOLF0:USTF0",1746801462824,28.3955657,167.9,167.68,514.56]
["bitfinex-derivatives","SOLF0:USTF0",1746801463221,514.4,167.95,167.69,28.3955657]
["bitfinex-derivatives","SOLF0:USTF0",1746801463629,514.4,167.95,167.68,514.56]
["bitfinex-derivatives","SOLF0:USTF0",1746801463630,514.4,167.95,167.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801463829,514.4,167.95,167.71,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746801464028,5.958,167.84,167.77,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746801464337,514.4,167.95,167.71,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746801464737,28.36253912,167.98,167.71,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746801465033,5.9548,167.93,167.71,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746801465229,1.2337,168.0,167.71,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746801465431,1.2337,168.0,167.74,28.35186119]
["bitfinex-derivatives","SOLF0:USTF0",1746801465736,28.35186119,167.99,167.71,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746801466834,28.35186119,167.96,167.71,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746801467137,28.37837507,167.88,167.67,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746801467333,1.2337,167.87,167.61,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746801467641,1.2337,167.87,167.51,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746801467642,28.41527881,167.78,167.51,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746801467932,28.41527881,167.73,167.52,65.14368729]
["bitfinex-derivatives","SOLF0:USTF0",1746801468134,28.46208252,167.68,167.53,1.19381603]
["bitfinex-derivatives","SOLF0:USTF0",1746801468339,515.8937,167.72,167.53,2.23175447]
["bitfinex-derivatives","SOLF0:USTF0",1746801468636,515.8937,167.72,167.53,1.19381603]
["bitfinex-derivatives","SOLF0:USTF0",1746801468943,28.46900686,167.66,167.53,1.19381603]
["bitfinex-derivatives","SOLF0:USTF0",1746801469242,515.8937,167.72,167.53,1.19381603]
["bitfinex-derivatives","SOLF0:USTF0",1746801469639,28.47145458,167.66,167.53,1.19381603]
["bitfinex-derivatives","SOLF0:USTF0",1746801469835,515.8937,167.72,167.53,1.19381603]
["bitfinex-derivatives","SOLF0:USTF0",1746801470339,0.2346,167.77,167.6,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1746801470735,0.2346,167.77,167.53,1.19381603]
["bitfinex-derivatives","SOLF0:USTF0",1746801471140,0.2346,167.77,167.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801471340,5.9606,167.76,167.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801471540,5.9606,167.76,167.55,514.92]
["bitfinex-derivatives","SOLF0:USTF0",1746801471741,514.68,167.8,167.53,1.19381603]
["bitfinex-derivatives","SOLF0:USTF0",1746801472840,514.68,167.8,167.51,1.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746801473048,5.9618,167.73,167.62,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746801474044,28.42925487,167.77,167.6,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1746801474442,28.42925487,167.72,167.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801474638,514.68,167.8,167.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801475144,1.19196614,167.79,167.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801476142,1.19196614,167.79,167.58,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746801476340,1.19196614,167.79,167.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801476744,1.19196614,167.79,167.58,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746801477242,1.19196614,167.79,167.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801477548,28.43565069,167.76,167.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801477740,28.43565069,167.77,167.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801477941,1.19196614,167.79,167.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801478140,1.19196614,167.79,167.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801478339,1.19196614,167.79,167.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801478647,28.44682216,167.72,167.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801478940,5.9646,167.65,167.55,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1746801479144,28.46224622,167.67,167.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801479446,2.65963473,167.71,167.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801480045,1.19253473,167.71,167.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801480938,28.45005845,167.64,167.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801481146,1.19310385,167.63,167.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801482146,1.19310385,167.63,167.55,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746801482449,1.19310385,167.63,167.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801483249,1.19310385,167.63,167.61,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1746801483542,1.19310385,167.63,167.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801483748,1.19310385,167.63,167.61,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746801485148,1.19253473,167.71,167.63,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1746801485343,1.19253473,167.71,167.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801485539,1.19253473,167.71,167.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801486144,7.15540584,167.7,167.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801486344,1.19260584,167.7,167.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801486950,1.19260584,167.7,167.55,515.42]
["bitfinex-derivatives","SOLF0:USTF0",1746801487149,1.19196614,167.79,167.58,28.39841846]
["bitfinex-derivatives","SOLF0:USTF0",1746801487347,1.19196614,167.79,167.55,515.42]
["bitfinex-derivatives","SOLF0:USTF0",1746801487548,1.19196614,167.79,167.62,28.38032639]
["bitfinex-derivatives","SOLF0:USTF0",1746801487745,1.19196614,167.79,167.61,28.38304054]
["bitfinex-derivatives","SOLF0:USTF0",1746801488342,1.19196614,167.79,167.55,515.42]
["bitfinex-derivatives","SOLF0:USTF0",1746801489051,28.38304054,167.78,167.55,515.42]
["bitfinex-derivatives","SOLF0:USTF0",1746801489244,5.9621,167.72,167.55,515.42]
["bitfinex-derivatives","SOLF0:USTF0",1746801489440,29.60364054,167.77,167.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801489640,1.2206,167.77,167.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801489841,516.4521793,167.76,167.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801490449,522.4121793,167.76,167.36,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746801490647,1.0099296,167.75,167.36,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746801491251,1.03,167.45,167.36,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746801491655,516.4521793,167.76,167.36,7.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746801491856,28.38304054,167.61,167.36,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746801492058,1.2173,167.6,167.36,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746801492259,1.2173,167.6,167.37,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1746801492461,1.2173,167.6,167.37,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746801492652,1.9334,167.59,167.37,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746801493054,1.2173,167.6,167.37,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746801493249,5.9667,167.59,167.37,65.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746801493459,515.46,167.71,167.38,515.46]
["bitfinex-derivatives","SOLF0:USTF0",1746801493660,1.2173,167.7,167.4,28.38304054]
["bitfinex-derivatives","SOLF0:USTF0",1746801493861,5.965,167.64,167.4,28.38304054]
["bitfinex-derivatives","SOLF0:USTF0",1746801494249,1.2173,167.7,167.38,515.46]
["bitfinex-derivatives","SOLF0:USTF0",1746801494559,1.2173,167.7,167.43,28.38304054]
["bitfinex-derivatives","SOLF0:USTF0",1746801494860,1.2173,167.7,167.38,515.46]
["bitfinex-derivatives","SOLF0:USTF0",1746801495253,5.9644,167.66,167.38,515.46]
["bitfinex-derivatives","SOLF0:USTF0",1746801495559,1.2173,167.7,167.38,515.46]
["bitfinex-derivatives","SOLF0:USTF0",1746801495759,5.9657,167.62,167.51,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1746801495961,5.9657,167.62,167.38,543.84304054]
["bitfinex-derivatives","SOLF0:USTF0",1746801496263,1.2173,167.7,167.38,543.84304054]
["bitfinex-derivatives","SOLF0:USTF0",1746801496264,28.38304054,167.69,167.38,515.46]
["bitfinex-derivatives","SOLF0:USTF0",1746801496458,5.965,167.64,167.38,515.46]
["bitfinex-derivatives","SOLF0:USTF0",1746801496658,1.2173,167.7,167.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801497060,1.2173,167.7,167.43,28.44722799]
["bitfinex-derivatives","SOLF0:USTF0",1746801497559,1.2173,167.7,167.45,28.44136983]
["bitfinex-derivatives","SOLF0:USTF0",1746801497758,1.2173,167.7,167.46,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746801497959,5.9631,167.69,167.59,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746801498160,28.43795767,167.75,167.47,1.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746801498362,1.1921793,167.76,167.47,30.36064229]
["bitfinex-derivatives","SOLF0:USTF0",1746801498562,1.1921793,167.76,167.62,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746801498762,1.1921793,167.76,167.52,515.5]
["bitfinex-derivatives","SOLF0:USTF0",1746801498959,1.1921793,167.76,167.53,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746801499264,5.9612,167.75,167.53,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746801499660,1.1921793,167.76,167.53,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746801500165,5.9624,167.71,167.62,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746801500365,1.1921793,167.76,167.55,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1746801500565,5.9612,167.75,167.55,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1746801500764,1.1921793,167.76,167.58,28.42337279]
["bitfinex-derivatives","SOLF0:USTF0",1746801500959,1.1921793,167.76,167.61,28.3885102]
["bitfinex-derivatives","SOLF0:USTF0",1746801501163,1.19203719,167.78,167.61,28.3885102]
["bitfinex-derivatives","SOLF0:USTF0",1746801501365,1.19203719,167.78,167.65,28.37407645]
["bitfinex-derivatives","SOLF0:USTF0",1746801501565,79.0815913,167.9,167.66,517.3488]
["bitfinex-derivatives","SOLF0:USTF0",1746801501765,77.8597913,167.9,167.66,517.3488]
["bitfinex-derivatives","SOLF0:USTF0",1746801502268,83.8155913,167.9,167.67,28.3741455]
["bitfinex-derivatives","SOLF0:USTF0",1746801502565,77.8597913,167.9,167.67,28.36599333]
["bitfinex-derivatives","SOLF0:USTF0",1746801502869,106.24508618,167.9,167.66,517.3488]
["bitfinex-derivatives","SOLF0:USTF0",1746801503267,2.41284335,167.92,167.66,517.3488]
["bitfinex-derivatives","SOLF0:USTF0",1746801503463,28.38529488,167.87,167.66,517.3488]
["bitfinex-derivatives","SOLF0:USTF0",1746801503663,28.38529488,167.87,167.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801503864,28.38529488,167.9,167.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801504369,28.38529488,167.9,167.73,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746801504569,28.38529488,167.9,167.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801504767,28.38529488,167.85,167.66,1.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746801504966,28.38529488,167.85,167.59,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1746801504967,28.43185331,167.78,167.59,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1746801505167,30.40149085,167.77,167.59,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1746801505767,515.36,167.79,167.59,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1746801505968,1.9673,167.83,167.59,517.275]
["bitfinex-derivatives","SOLF0:USTF0",1746801506170,5.9602,167.78,167.69,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1746801506367,5.9602,167.78,167.6,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746801506564,28.42293476,167.81,167.6,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746801506767,28.438589,167.76,167.6,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746801506969,28.44388467,167.74,167.6,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746801507272,1.9029,167.73,167.59,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1746801508172,1.9029,167.73,167.6,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746801508773,515.3,167.76,167.6,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746801509069,1.8721,167.84,167.61,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746801509272,1.8721,167.84,167.73,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1746801509273,5.9588,167.82,167.73,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1746801509472,1.9623,167.83,167.61,517.2974]
["bitfinex-derivatives","SOLF0:USTF0",1746801510372,515.3,167.86,167.79,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1746801510573,1.9623,167.9,167.62,11.931]
["bitfinex-derivatives","SOLF0:USTF0",1746801510873,5.9577,167.84,167.62,11.931]
["bitfinex-derivatives","SOLF0:USTF0",1746801511174,29.63492802,167.92,167.64,28.44388467]
["bitfinex-derivatives","SOLF0:USTF0",1746801511375,5.9571,167.86,167.64,28.44388467]
["bitfinex-derivatives","SOLF0:USTF0",1746801511574,1.9623,167.91,167.64,28.44388467]
["bitfinex-derivatives","SOLF0:USTF0",1746801511973,1.9623,167.91,167.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801512177,28.44388467,167.88,167.61,517.2974]
["bitfinex-derivatives","SOLF0:USTF0",1746801512377,5.9591,167.81,167.73,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746801512674,5.9591,167.81,167.61,517.2974]
["bitfinex-derivatives","SOLF0:USTF0",1746801512675,357.0,167.8,167.61,517.2974]
["bitfinex-derivatives","SOLF0:USTF0",1746801512979,5.9616,167.74,167.66,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1746801513170,5.9616,167.74,167.61,517.2974]
["bitfinex-derivatives","SOLF0:USTF0",1746801513365,5.9609,167.75,167.61,517.2974]
["bitfinex-derivatives","SOLF0:USTF0",1746801513671,358.9399,167.79,167.61,517.2974]
["bitfinex-derivatives","SOLF0:USTF0",1746801514365,357.0,167.86,167.61,517.2974]
["bitfinex-derivatives","SOLF0:USTF0",1746801514575,357.0,167.85,167.61,545.74128467]
["bitfinex-derivatives","SOLF0:USTF0",1746801515375,357.0,167.85,167.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801515570,385.44388467,167.85,167.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801515777,1.9399,167.86,167.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801517077,28.44388467,167.82,167.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801517279,28.44388467,167.82,167.61,517.2974]
["bitfinex-derivatives","SOLF0:USTF0",1746801517478,1.9399,167.86,167.61,517.2974]
["bitfinex-derivatives","SOLF0:USTF0",1746801518573,5.9599,167.78,167.72,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746801518774,1.9399,167.86,167.61,517.2974]
["bitfinex-derivatives","SOLF0:USTF0",1746801518974,28.44388467,167.83,167.61,517.2974]
["bitfinex-derivatives","SOLF0:USTF0",1746801519578,1.9061,167.85,167.61,517.2974]
["bitfinex-derivatives","SOLF0:USTF0",1746801519579,5.9619,167.73,167.68,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746801519777,28.44388467,167.81,167.61,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746801519980,1.9399,167.86,167.61,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746801520181,1.9399,167.86,167.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801520681,1.9399,167.86,167.63,40.37408467]
["bitfinex-derivatives","SOLF0:USTF0",1746801520881,544.87492802,167.92,167.64,515.18]
["bitfinex-derivatives","SOLF0:USTF0",1746801521076,544.87492802,167.92,167.65,11.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746801521674,544.87492802,167.92,167.77,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1746801521879,544.87492802,167.92,167.64,515.18]
["bitfinex-derivatives","SOLF0:USTF0",1746801522078,30.39918467,167.91,167.64,515.18]
["bitfinex-derivatives","SOLF0:USTF0",1746801522778,5.9584,167.83,167.77,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1746801523178,1.9553,167.91,167.64,515.18]
["bitfinex-derivatives","SOLF0:USTF0",1746801523375,516.43104335,167.92,167.64,515.18]
["bitfinex-derivatives","SOLF0:USTF0",1746801523679,1.19104335,167.92,167.68,28.44388467]
["bitfinex-derivatives","SOLF0:USTF0",1746801523885,1.19104335,167.92,167.73,28.44388467]
["bitfinex-derivatives","SOLF0:USTF0",1746801524081,1.19104335,167.92,167.74,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746801524982,5.9556,167.9,167.74,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746801525280,1.19104335,167.92,167.74,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746801525485,5.9553,167.91,167.83,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1746801525685,1.19104335,167.92,167.76,515.02]
["bitfinex-derivatives","SOLF0:USTF0",1746801527390,1.19104335,167.92,167.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801527796,1.19104335,167.92,167.76,515.02]
["bitfinex-derivatives","SOLF0:USTF0",1746801527797,1.19104335,167.92,167.79,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1746801527991,1.19104335,167.92,167.78,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746801528889,5.9596,167.79,167.74,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746801529090,28.44388467,167.91,167.74,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746801529492,1.19104335,167.92,167.74,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746801530696,1.19104335,167.92,167.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801532300,1.19104335,167.92,167.74,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746801532598,5.9556,167.91,167.84,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1746801532798,1.19104335,167.92,167.74,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746801533188,7.14594335,167.92,167.74,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746801533397,1.19104335,167.92,167.74,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746801534191,357.0,167.91,167.77,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1746801534399,30.37318467,167.9,167.74,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746801534595,32.28578467,167.9,167.74,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746801534797,3.8419,167.9,167.74,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746801535101,3.8419,167.9,167.74,63.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746801535799,5.9563,167.88,167.82,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746801536395,5.9563,167.88,167.83,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1746801536599,5.9563,167.88,167.74,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746801536797,1.19104335,167.92,167.74,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746801536996,1.19104335,167.92,167.84,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1746801537300,1.19104335,167.92,167.74,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746801537900,5.9563,167.89,167.74,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746801538102,1.19104335,167.92,167.74,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746801538692,1.19104335,167.92,167.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801539200,1.19104335,167.92,167.87,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746801539401,1.19104335,167.92,167.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801540202,1.19104335,167.92,167.74,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746801540603,5.9531,167.97,167.78,28.44388467]
["bitfinex-derivatives","SOLF0:USTF0",1746801540804,28.44388467,168.03,167.9,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1746801541001,5.8323,168.06,167.79,518.6071]
["bitfinex-derivatives","SOLF0:USTF0",1746801541304,28.44388467,168.13,167.99,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746801541504,34.27618467,168.13,167.84,11.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746801541801,34.27618467,168.13,168.01,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746801542002,3.8803,168.13,167.91,514.82]
["bitfinex-derivatives","SOLF0:USTF0",1746801542193,514.82,168.14,167.92,518.6071]
["bitfinex-derivatives","SOLF0:USTF0",1746801542397,19.68691823,168.16,167.92,547.05098467]
["bitfinex-derivatives","SOLF0:USTF0",1746801542596,19.68691823,168.16,167.95,28.44388467]
["bitfinex-derivatives","SOLF0:USTF0",1746801543307,19.68691823,168.16,167.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801543705,28.44388467,168.24,167.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801544002,28.44388467,168.24,167.97,28.44388467]
["bitfinex-derivatives","SOLF0:USTF0",1746801544503,28.44388467,168.19,167.92,547.05098467]
["bitfinex-derivatives","SOLF0:USTF0",1746801544705,5.7248,168.18,167.92,518.6071]
["bitfinex-derivatives","SOLF0:USTF0",1746801544904,28.44388467,168.14,167.92,518.6071]
["bitfinex-derivatives","SOLF0:USTF0",1746801545405,5.9508,168.04,167.92,518.6071]
["bitfinex-derivatives","SOLF0:USTF0",1746801545606,28.44388467,168.14,167.92,518.6071]
["bitfinex-derivatives","SOLF0:USTF0",1746801545910,28.44388467,168.09,167.93,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1746801546099,2.0073,168.08,167.93,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1746801546501,28.44388467,168.04,167.92,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746801546698,28.44388467,168.04,167.83,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1746801546903,543.00388467,168.04,167.83,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746801548006,514.56,168.04,167.83,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746801548605,514.56,168.04,167.92,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1746801548801,5.9536,167.96,167.83,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746801549002,543.00388467,168.04,167.83,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746801549605,514.56,168.04,167.83,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746801549805,514.56,168.04,167.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801551002,28.44388467,168.1,167.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801551208,514.54,168.13,167.86,28.44388467]
["bitfinex-derivatives","SOLF0:USTF0",1746801551808,514.54,168.13,167.91,28.44388467]
["bitfinex-derivatives","SOLF0:USTF0",1746801552111,1.9878,168.15,167.91,28.44388467]
["bitfinex-derivatives","SOLF0:USTF0",1746801552406,5.947,168.15,167.91,28.44388467]
["bitfinex-derivatives","SOLF0:USTF0",1746801552612,1.8607,168.21,167.91,28.44388467]
["bitfinex-derivatives","SOLF0:USTF0",1746801552909,2.0103,168.22,167.96,28.44388467]
["bitfinex-derivatives","SOLF0:USTF0",1746801553206,357.0,168.25,167.97,520.3066]
["bitfinex-derivatives","SOLF0:USTF0",1746801553400,357.0,168.24,167.97,520.3066]
["bitfinex-derivatives","SOLF0:USTF0",1746801553604,5.9454,168.19,167.97,520.3066]
["bitfinex-derivatives","SOLF0:USTF0",1746801553806,357.0,168.24,168.13,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746801554012,5.945,168.2,168.13,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746801554207,5.945,168.2,168.01,28.44388467]
["bitfinex-derivatives","SOLF0:USTF0",1746801554208,357.0,168.24,168.01,28.44388467]
["bitfinex-derivatives","SOLF0:USTF0",1746801554417,1.8607,168.28,168.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801554816,514.52,168.32,168.01,28.44388467]
["bitfinex-derivatives","SOLF0:USTF0",1746801555110,5.9439,168.23,168.01,28.44388467]
["bitfinex-derivatives","SOLF0:USTF0",1746801555311,514.52,168.32,168.01,28.44388467]
["bitfinex-derivatives","SOLF0:USTF0",1746801555619,5.9453,168.2,167.99,28.44388467]
["bitfinex-derivatives","SOLF0:USTF0",1746801555812,28.44388467,168.28,167.99,28.44388467]
["bitfinex-derivatives","SOLF0:USTF0",1746801556313,5.9447,168.21,167.99,28.44388467]
["bitfinex-derivatives","SOLF0:USTF0",1746801556513,5.9447,168.21,168.14,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746801556715,5.9443,168.22,167.99,28.44388467]
["bitfinex-derivatives","SOLF0:USTF0",1746801556914,28.44388467,168.28,167.97,520.3066]
["bitfinex-derivatives","SOLF0:USTF0",1746801557116,28.44388467,168.28,167.97,548.75048467]
["bitfinex-derivatives","SOLF0:USTF0",1746801557316,28.44388467,168.23,167.97,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746801557611,28.44388467,168.18,167.97,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746801557817,5.881,168.22,167.97,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746801557818,5.881,168.22,167.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801558113,28.44388467,168.18,167.97,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746801558316,542.62388467,168.18,167.97,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746801559720,514.18,168.18,168.08,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1746801560016,514.18,168.18,167.97,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746801560218,5.881,168.22,167.98,514.18]
["bitfinex-derivatives","SOLF0:USTF0",1746801560219,357.0,168.21,167.98,514.18]
["bitfinex-derivatives","SOLF0:USTF0",1746801560615,28.44388467,168.18,167.98,514.18]
["bitfinex-derivatives","SOLF0:USTF0",1746801560813,357.0,168.17,167.97,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746801561317,28.44388467,168.13,167.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801561526,873.0602,168.12,167.91,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746801561819,873.0602,168.12,168.03,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746801562117,873.0602,168.12,167.91,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746801562118,516.0602,168.12,167.91,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746801562317,5.9482,168.11,167.92,28.44388467]
["bitfinex-derivatives","SOLF0:USTF0",1746801562526,357.0,168.18,167.92,28.44388467]
["bitfinex-derivatives","SOLF0:USTF0",1746801562816,5.9492,168.09,167.92,28.44388467]
["bitfinex-derivatives","SOLF0:USTF0",1746801563018,357.0,168.18,167.92,28.44388467]
["bitfinex-derivatives","SOLF0:USTF0",1746801563820,357.0,168.17,167.92,28.44388467]
["bitfinex-derivatives","SOLF0:USTF0",1746801564016,5.9495,168.08,167.92,28.44388467]
["bitfinex-derivatives","SOLF0:USTF0",1746801564311,357.0,168.17,167.92,28.44388467]
["bitfinex-derivatives","SOLF0:USTF0",1746801564312,28.44388467,168.16,167.92,28.44388467]
["bitfinex-derivatives","SOLF0:USTF0",1746801564517,357.0,168.15,167.98,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746801564717,28.44388467,168.16,167.98,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746801564718,357.0,168.14,167.98,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746801564917,357.0,168.14,167.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801565219,385.44388467,168.13,167.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801565411,3.8687,168.12,167.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801566120,544.48698467,168.22,167.92,28.44388467]
["bitfinex-derivatives","SOLF0:USTF0",1746801566320,360.8687,168.21,167.93,11.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746801566620,357.0,168.2,167.97,28.44388467]
["bitfinex-derivatives","SOLF0:USTF0",1746801567420,357.0,168.2,167.98,11.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746801567716,516.0431,168.22,168.02,28.44388467]
["bitfinex-derivatives","SOLF0:USTF0",1746801567717,5.9443,168.22,168.02,28.44388467]
["bitfinex-derivatives","SOLF0:USTF0",1746801567915,357.0,168.26,168.03,520.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746801568118,360.7808,168.26,168.03,520.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746801568317,357.0,168.25,168.03,520.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746801568524,28.44388467,168.22,168.03,520.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746801569117,28.44388467,168.22,168.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801569622,357.0,168.25,168.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801570021,3.7808,168.26,168.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801570620,28.44388467,168.22,168.03,518.0896]
["bitfinex-derivatives","SOLF0:USTF0",1746801570821,28.44388467,168.22,168.04,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1746801571127,28.44388467,168.22,168.03,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746801571326,5.9488,168.1,168.03,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746801571520,28.44388467,168.22,168.03,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746801571719,28.44388467,168.2,167.97,1.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746801571919,28.44388467,168.2,167.98,1.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746801572316,5.9461,168.17,167.98,1.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746801572520,28.44388467,168.25,167.98,1.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746801573222,46.34388467,168.25,167.98,1.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746801573424,29.7874,168.24,167.98,1.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746801573623,28.44388467,168.2,167.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801573923,5.9496,168.07,168.02,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746801574122,5.9496,168.07,167.95,1.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746801574123,25.70146388,168.1,167.95,1.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746801574330,25.70146388,168.1,167.94,514.1]
["bitfinex-derivatives","SOLF0:USTF0",1746801574331,5.7327,168.09,167.94,514.1]
["bitfinex-derivatives","SOLF0:USTF0",1746801574722,25.70146388,168.06,167.91,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746801574917,25.70146388,168.06,167.85,517.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746801575127,357.0,168.05,167.86,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746801576231,5.7327,168.09,167.88,28.31899293]
["bitfinex-derivatives","SOLF0:USTF0",1746801576524,11.6819,168.09,167.89,28.31899293]
["bitfinex-derivatives","SOLF0:USTF0",1746801576716,5.7327,168.09,167.89,28.31899293]
["bitfinex-derivatives","SOLF0:USTF0",1746801576923,5.7327,168.09,167.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801578023,1.9153,168.09,167.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801578222,1.9153,168.09,167.89,28.31899293]
["bitfinex-derivatives","SOLF0:USTF0",1746801579128,5.9492,168.08,168.01,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746801579327,28.31899293,168.18,167.86,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746801579328,357.0,168.17,167.94,28.31899293]
["bitfinex-derivatives","SOLF0:USTF0",1746801579624,360.861,168.17,167.95,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746801580324,359.0023,168.17,167.96,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746801580625,357.0,168.17,167.99,28.31899293]
["bitfinex-derivatives","SOLF0:USTF0",1746801581032,357.0,168.17,167.97,514.18]
["bitfinex-derivatives","SOLF0:USTF0",1746801581227,357.0,168.17,168.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801581424,1.8587,168.23,168.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801584326,357.0,168.15,167.97,514.18]
["bitfinex-derivatives","SOLF0:USTF0",1746801585434,357.0,168.15,168.05,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1746801585632,357.0,168.15,167.97,514.18]
["bitfinex-derivatives","SOLF0:USTF0",1746801585833,357.0,168.14,167.97,514.18]
["bitfinex-derivatives","SOLF0:USTF0",1746801586031,1.939,168.13,167.97,514.18]
["bitfinex-derivatives","SOLF0:USTF0",1746801586333,5.9486,168.1,168.04,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746801586526,1.939,168.13,167.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801586723,1.939,168.13,167.97,514.18]
["bitfinex-derivatives","SOLF0:USTF0",1746801586724,359.0244,168.12,167.97,514.18]
["bitfinex-derivatives","SOLF0:USTF0",1746801586931,5.9494,168.08,168.02,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746801587238,359.0244,168.12,167.97,514.18]
["bitfinex-derivatives","SOLF0:USTF0",1746801587931,357.0,168.11,167.97,514.18]
["bitfinex-derivatives","SOLF0:USTF0",1746801588235,357.0,168.11,167.95,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746801588542,1.9093,168.1,167.95,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746801589627,1.9093,168.1,167.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801590035,5.9502,168.06,168.0,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1746801590234,1.9093,168.1,167.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801590628,1.9093,168.1,167.95,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746801590932,1.9093,168.1,167.87,514.14]
["bitfinex-derivatives","SOLF0:USTF0",1746801590933,357.0,168.09,167.87,514.14]
["bitfinex-derivatives","SOLF0:USTF0",1746801591231,357.0,168.08,167.88,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746801591633,5.9508,168.04,167.99,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746801591829,357.0,168.08,167.88,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746801592634,362.9493,168.08,168.03,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746801592838,357.0,168.08,167.88,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746801593338,2.0244,168.12,167.88,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746801593839,2.0244,168.12,167.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801594240,5.949,168.09,167.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801594431,2.0244,168.12,167.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801594635,2.0244,168.12,167.93,11.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746801595237,5.9493,168.08,168.03,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746801595533,2.0244,168.12,167.94,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746801596336,2.0244,168.12,167.88,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746801596337,25.71969729,168.05,167.88,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746801596534,25.73394686,168.0,167.91,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1746801596735,3.6869,167.99,167.85,1.03594552]
["bitfinex-derivatives","SOLF0:USTF0",1746801597140,5.9536,167.96,167.91,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1746801597343,3.6869,167.99,167.81,27.65884686]
["bitfinex-derivatives","SOLF0:USTF0",1746801597639,5.9554,167.91,167.86,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1746801597940,357.0,167.98,167.81,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746801598142,25.73394686,167.96,167.83,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1746801598435,1.8925,167.95,167.78,539.89394686]
["bitfinex-derivatives","SOLF0:USTF0",1746801598945,1.8925,167.95,167.82,25.73394686]
["bitfinex-derivatives","SOLF0:USTF0",1746801599135,1.8925,167.95,167.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801599442,3.6869,167.99,167.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801599740,357.0,168.03,167.99,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746801599940,1.8925,168.06,167.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801600736,5.9491,168.09,168.02,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1746801600936,1.9686,168.11,167.94,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746801601138,1.9686,168.11,167.95,25.73394686]
["bitfinex-derivatives","SOLF0:USTF0",1746801601738,1.9686,168.11,167.96,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746801602536,17.8265,168.29,167.96,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746801602537,25.73394686,168.16,167.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801602737,514.3,168.22,168.04,25.73394686]
["bitfinex-derivatives","SOLF0:USTF0",1746801602944,1.8376,168.21,168.05,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746801603338,25.73394686,168.19,167.94,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746801603545,25.73394686,168.13,167.95,1.906]
["bitfinex-derivatives","SOLF0:USTF0",1746801603844,1.96,168.12,167.95,1.906]
["bitfinex-derivatives","SOLF0:USTF0",1746801604239,25.73394686,168.17,168.0,25.73394686]
["bitfinex-derivatives","SOLF0:USTF0",1746801604439,1.96,168.21,168.08,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1746801604639,1.96,168.21,168.0,25.73394686]
["bitfinex-derivatives","SOLF0:USTF0",1746801604842,25.73394686,168.17,167.95,1.906]
["bitfinex-derivatives","SOLF0:USTF0",1746801605039,5.9471,168.14,167.99,25.73394686]
["bitfinex-derivatives","SOLF0:USTF0",1746801605238,25.73394686,168.2,167.99,25.73394686]
["bitfinex-derivatives","SOLF0:USTF0",1746801605742,25.73394686,168.16,167.95,1.906]
["bitfinex-derivatives","SOLF0:USTF0",1746801605940,25.73394686,168.12,167.95,1.906]
["bitfinex-derivatives","SOLF0:USTF0",1746801606143,25.73394686,168.16,167.95,1.906]
["bitfinex-derivatives","SOLF0:USTF0",1746801606144,25.73394686,168.16,167.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801606340,25.73394686,168.11,167.95,1.906]
["bitfinex-derivatives","SOLF0:USTF0",1746801606541,5.951,168.03,167.96,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1746801606742,25.73394686,168.07,167.91,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746801607048,25.73394686,168.03,167.85,27.70064686]
["bitfinex-derivatives","SOLF0:USTF0",1746801607343,891.0,168.09,167.85,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746801607646,25.73394686,168.04,167.85,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746801607849,891.0,168.09,167.85,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746801608645,5.9503,168.05,168.0,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1746801608948,520.1519,168.1,167.85,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746801609143,520.1519,168.1,167.94,1.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746801609442,520.1519,168.1,167.94,63.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746801609946,520.1519,168.1,167.94,1.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746801610250,520.1519,168.1,167.99,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746801610546,520.1519,168.1,167.85,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746801610743,28.33715591,168.06,167.86,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746801610942,5.9542,167.94,167.89,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746801611144,28.33715591,168.06,167.79,3.13786614]
["bitfinex-derivatives","SOLF0:USTF0",1746801611343,28.33715591,168.01,167.79,3.13786614]
["bitfinex-derivatives","SOLF0:USTF0",1746801611548,1.9154,168.0,167.79,4.17433619]
["bitfinex-derivatives","SOLF0:USTF0",1746801611944,5.9555,167.91,167.79,4.17433619]
["bitfinex-derivatives","SOLF0:USTF0",1746801612139,1.874,167.99,167.79,4.17433619]
["bitfinex-derivatives","SOLF0:USTF0",1746801612345,514.36,167.98,167.79,3.13786614]
["bitfinex-derivatives","SOLF0:USTF0",1746801613146,28.33715591,167.96,167.79,1.19196614]
["bitfinex-derivatives","SOLF0:USTF0",1746801613346,5.9582,167.83,167.79,1.19196614]
["bitfinex-derivatives","SOLF0:USTF0",1746801613546,28.33715591,167.96,167.77,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1746801613945,5.9587,167.82,167.76,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1746801614145,28.33715591,167.91,167.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801614345,1.8551,167.9,167.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801615447,1.8551,167.9,167.78,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1746801615653,1.8551,167.9,167.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801615948,5.9581,167.83,167.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801616148,1.8551,167.9,167.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801618044,5.9593,167.8,167.74,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1746801618349,1.8551,167.9,167.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801619054,1.8551,167.9,167.74,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1746801619248,1.8551,167.9,167.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801619646,5.9595,167.79,167.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801619852,357.0,167.89,167.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801620045,5.958,167.84,167.79,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746801620251,357.0,167.88,167.75,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746801620443,357.0,167.88,167.75,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746801620649,357.0,167.88,167.76,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1746801621950,357.0,167.88,167.75,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746801622151,5.9592,167.8,167.75,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746801622352,1.9517,167.87,167.75,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746801622553,357.0,167.86,167.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801623354,357.0,167.86,167.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801623556,357.0,167.93,167.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801623751,5.9552,167.92,167.86,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746801623952,357.0,167.93,167.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801624257,5.9535,167.96,167.9,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1746801624451,1.9431,168.02,167.79,28.33715591]
["bitfinex-derivatives","SOLF0:USTF0",1746801624759,1.9517,168.03,167.84,28.33715591]
["bitfinex-derivatives","SOLF0:USTF0",1746801624948,357.0,168.06,167.84,28.33715591]
["bitfinex-derivatives","SOLF0:USTF0",1746801625152,358.9043,168.06,167.84,28.33715591]
["bitfinex-derivatives","SOLF0:USTF0",1746801625355,5.9543,167.94,167.88,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1746801625553,358.9043,168.06,167.8,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746801625855,5.9521,168.0,167.95,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1746801626056,357.0,168.05,167.82,28.33715591]
["bitfinex-derivatives","SOLF0:USTF0",1746801626657,1.9043,168.06,167.87,28.33715591]
["bitfinex-derivatives","SOLF0:USTF0",1746801626851,1.9249,168.09,167.88,514.82]
["bitfinex-derivatives","SOLF0:USTF0",1746801627057,1.9249,168.09,167.89,63.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746801627458,3.11473877,168.09,167.89,63.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746801627959,1.18983877,168.09,167.92,28.33715591]
["bitfinex-derivatives","SOLF0:USTF0",1746801628156,1.18983877,168.09,167.93,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746801628359,1.18983877,168.09,167.97,28.33715591]
["bitfinex-derivatives","SOLF0:USTF0",1746801628557,1.18983877,168.09,168.08,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1746801628966,2.0252,168.19,168.01,514.7]
["bitfinex-derivatives","SOLF0:USTF0",1746801629167,1.18920204,168.18,168.02,28.33715591]
["bitfinex-derivatives","SOLF0:USTF0",1746801629371,1.18920204,168.18,168.01,514.7]
["bitfinex-derivatives","SOLF0:USTF0",1746801629666,1.18920204,168.18,168.09,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746801629868,1.18920204,168.18,168.01,514.7]
["bitfinex-derivatives","SOLF0:USTF0",1746801630268,1.18920204,168.18,168.13,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1746801630567,1.18920204,168.18,168.02,28.33715591]
["bitfinex-derivatives","SOLF0:USTF0",1746801630767,1.18920204,168.18,168.17,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1746801630963,1.18920204,168.18,168.07,28.33715591]
["bitfinex-derivatives","SOLF0:USTF0",1746801631268,1.9407,168.32,168.12,28.33715591]
["bitfinex-derivatives","SOLF0:USTF0",1746801631570,1.18835412,168.3,168.13,514.46]
["bitfinex-derivatives","SOLF0:USTF0",1746801633072,130.19916755,168.33,168.13,514.46]
["bitfinex-derivatives","SOLF0:USTF0",1746801633766,5.9407,168.32,168.13,514.46]
["bitfinex-derivatives","SOLF0:USTF0",1746801633969,130.19916755,168.33,168.13,514.46]
["bitfinex-derivatives","SOLF0:USTF0",1746801634161,5.9408,168.32,168.13,514.46]
["bitfinex-derivatives","SOLF0:USTF0",1746801634364,130.19916755,168.33,168.13,514.46]
["bitfinex-derivatives","SOLF0:USTF0",1746801634564,130.19916755,168.33,168.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801635275,5.9407,168.32,168.15,1.18941421]
["bitfinex-derivatives","SOLF0:USTF0",1746801635570,130.19916755,168.33,168.15,1.18941421]
["bitfinex-derivatives","SOLF0:USTF0",1746801635869,84.06060053,168.31,168.23,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1746801636073,78.11950053,168.31,168.15,1.18941421]
["bitfinex-derivatives","SOLF0:USTF0",1746801636369,78.11950053,168.31,168.16,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746801636572,2.0202,168.4,168.16,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746801636969,5.9408,168.32,168.16,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746801637271,357.0,168.39,168.16,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746801637472,357.0,168.38,168.16,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746801638073,357.0,168.38,168.17,1.18927275]
["bitfinex-derivatives","SOLF0:USTF0",1746801638269,357.0,168.38,168.17,29.52642866]
["bitfinex-derivatives","SOLF0:USTF0",1746801638469,357.0,168.38,168.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801638670,357.0,168.38,168.17,1.18927275]
["bitfinex-derivatives","SOLF0:USTF0",1746801638972,357.0,168.38,168.22,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746801639168,357.0,168.37,168.22,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746801639366,357.0,168.37,168.17,1.18927275]
["bitfinex-derivatives","SOLF0:USTF0",1746801639568,357.0,168.37,168.23,1.1888486]
["bitfinex-derivatives","SOLF0:USTF0",1746801639969,5.9417,168.3,168.24,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746801640272,357.0,168.36,168.25,1.18870728]
["bitfinex-derivatives","SOLF0:USTF0",1746801640472,357.0,168.35,168.25,1.18870728]
["bitfinex-derivatives","SOLF0:USTF0",1746801641270,2.0202,168.4,168.25,1.18870728]
["bitfinex-derivatives","SOLF0:USTF0",1746801641475,5.9383,168.39,168.26,1.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746801641768,1.9407,168.41,168.28,25.59616683]
["bitfinex-derivatives","SOLF0:USTF0",1746801641974,1.8539,168.44,168.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801642275,358.9096,168.52,168.33,25.59616683]
["bitfinex-derivatives","SOLF0:USTF0",1746801642474,5.9353,168.48,168.42,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1746801642670,357.0,168.52,168.37,25.59616683]
["bitfinex-derivatives","SOLF0:USTF0",1746801642873,357.0,168.52,168.38,1.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746801643065,357.0,168.52,168.47,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746801643264,357.0,168.52,168.41,25.59616683]
["bitfinex-derivatives","SOLF0:USTF0",1746801643469,78.11950053,168.53,168.41,25.59616683]
["bitfinex-derivatives","SOLF0:USTF0",1746801643665,78.11950053,168.53,168.39,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1746801643875,78.11950053,168.53,168.41,25.59616683]
["bitfinex-derivatives","SOLF0:USTF0",1746801644274,358.894,168.58,168.41,25.59616683]
["bitfinex-derivatives","SOLF0:USTF0",1746801644873,358.894,168.58,168.39,27.58336683]
["bitfinex-derivatives","SOLF0:USTF0",1746801645071,25.59616683,168.55,168.39,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1746801645470,357.0,168.54,168.38,1.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746801645671,5.9374,168.42,168.35,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746801645871,357.0,168.53,168.33,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746801646173,359.0262,168.52,168.33,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746801646478,357.0,168.51,168.28,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746801646674,357.0,168.5,168.28,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746801647074,1.8537,168.49,168.28,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746801647275,1.9074,168.48,168.28,33.57833539]
["bitfinex-derivatives","SOLF0:USTF0",1746801647472,1.9074,168.48,168.28,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746801647777,5.9368,168.43,168.28,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746801647976,1.9074,168.48,168.28,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746801648277,5.9362,168.45,168.29,1.18842474]
["bitfinex-derivatives","SOLF0:USTF0",1746801648672,1.9074,168.48,168.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801648868,5.9368,168.44,168.37,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746801649068,1.9074,168.48,168.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801649270,1.9074,168.48,168.32,29.75113539]
["bitfinex-derivatives","SOLF0:USTF0",1746801649476,1.9074,168.48,168.3,29.75113539]
["bitfinex-derivatives","SOLF0:USTF0",1746801651476,1.9074,168.48,168.4,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746801651780,1.9074,168.48,168.3,29.75113539]
["bitfinex-derivatives","SOLF0:USTF0",1746801651981,1.9074,168.48,168.38,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746801652172,1.9074,168.48,168.31,1.18828352]
["bitfinex-derivatives","SOLF0:USTF0",1746801652377,1.9074,168.48,168.31,63.18828352]
["bitfinex-derivatives","SOLF0:USTF0",1746801652579,5.9364,168.45,168.39,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746801652779,1.9074,168.48,168.31,63.18828352]
["bitfinex-derivatives","SOLF0:USTF0",1746801653084,5.9367,168.44,168.38,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746801653379,5.9367,168.44,168.31,63.18828352]
["bitfinex-derivatives","SOLF0:USTF0",1746801653581,1.9074,168.48,168.31,63.18828352]
["bitfinex-derivatives","SOLF0:USTF0",1746801654081,1.9074,168.48,168.32,1.18821292]
["bitfinex-derivatives","SOLF0:USTF0",1746801654282,1.9074,168.48,168.39,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1746801654778,5.9365,168.44,168.32,1.18821292]
["bitfinex-derivatives","SOLF0:USTF0",1746801654977,1.9074,168.48,168.32,1.18821292]
["bitfinex-derivatives","SOLF0:USTF0",1746801655183,5.9351,168.48,168.42,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746801655385,357.0,168.51,168.33,29.75113539]
["bitfinex-derivatives","SOLF0:USTF0",1746801655980,357.0,168.51,168.42,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1746801656183,357.0,168.51,168.33,29.75113539]
["bitfinex-derivatives","SOLF0:USTF0",1746801657381,4.019,168.56,168.33,29.75113539]
["bitfinex-derivatives","SOLF0:USTF0",1746801657575,4.019,168.56,168.34,11.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746801657780,4.019,168.56,168.33,29.75113539]
["bitfinex-derivatives","SOLF0:USTF0",1746801657981,5.933,168.54,168.33,29.75113539]
["bitfinex-derivatives","SOLF0:USTF0",1746801658181,4.019,168.56,168.35,11.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746801658382,5.9343,168.51,168.36,1.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746801658579,4.019,168.56,168.37,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746801658979,5.9339,168.52,168.46,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746801659180,4.019,168.56,168.46,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746801659380,5.9341,168.51,168.46,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746801659782,4.019,168.56,168.37,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746801660085,4.019,168.56,168.38,63.18778952]
["bitfinex-derivatives","SOLF0:USTF0",1746801660286,4.019,168.56,168.47,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1746801660580,4.019,168.56,168.39,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746801660882,357.0,168.59,168.4,11.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746801661092,357.0,168.59,168.39,514.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746801661476,5.9341,168.51,168.39,514.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746801661687,357.0,168.59,168.39,514.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746801661888,357.0,168.59,168.48,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1746801662089,357.0,168.58,168.39,514.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746801662587,357.0,168.58,168.39,526.811]
["bitfinex-derivatives","SOLF0:USTF0",1746801662784,357.0,168.58,168.39,514.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746801662980,357.0,168.58,168.54,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746801663282,1.9394,168.6,168.4,11.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746801663490,1.9394,168.6,168.39,514.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746801663691,1.9394,168.6,168.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801664488,1.9394,168.6,168.39,514.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746801666586,357.0,168.59,168.39,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746801666781,386.75113539,168.58,168.38,1.18778952]
["bitfinex-derivatives","SOLF0:USTF0",1746801667396,29.75113539,168.53,168.38,1.18778952]
["bitfinex-derivatives","SOLF0:USTF0",1746801667595,357.0,168.52,168.38,1.18778952]
["bitfinex-derivatives","SOLF0:USTF0",1746801667893,357.0,168.51,168.38,1.18778952]
["bitfinex-derivatives","SOLF0:USTF0",1746801668087,5.9382,168.4,168.38,1.18778952]
["bitfinex-derivatives","SOLF0:USTF0",1746801668289,25.59049761,168.46,168.38,1.18778952]
["bitfinex-derivatives","SOLF0:USTF0",1746801668493,357.0,168.45,168.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801668689,357.0,168.44,168.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801669589,357.0,168.49,168.39,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1746801669794,76.30752088,168.47,168.37,2.18786007]
["bitfinex-derivatives","SOLF0:USTF0",1746801669994,76.30752088,168.47,168.37,1.1836366]
["bitfinex-derivatives","SOLF0:USTF0",1746801670390,76.30752088,168.47,168.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801670693,357.0,168.49,168.37,1.1836366]
["bitfinex-derivatives","SOLF0:USTF0",1746801672687,1.99,168.51,168.47,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1746801672896,433.30752088,168.55,168.37,26.77413421]
["bitfinex-derivatives","SOLF0:USTF0",1746801673091,433.30752088,168.55,168.38,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746801673300,458.89801849,168.55,168.38,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746801673489,357.0,168.54,168.37,1.1836366]
["bitfinex-derivatives","SOLF0:USTF0",1746801673690,5.9381,168.4,168.37,1.1836366]
["bitfinex-derivatives","SOLF0:USTF0",1746801673891,25.59049761,168.47,168.37,1.1836366]
["bitfinex-derivatives","SOLF0:USTF0",1746801674088,360.8536,168.46,168.37,1.1836366]
["bitfinex-derivatives","SOLF0:USTF0",1746801674296,27.45419761,168.45,168.37,1.1836366]
["bitfinex-derivatives","SOLF0:USTF0",1746801674491,357.0,168.44,168.37,1.1836366]
["bitfinex-derivatives","SOLF0:USTF0",1746801674694,25.59049761,168.41,168.25,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746801674893,25.59049761,168.41,168.26,1.18863663]
["bitfinex-derivatives","SOLF0:USTF0",1746801675092,357.0,168.4,168.26,1.18863663]
["bitfinex-derivatives","SOLF0:USTF0",1746801675795,362.938,168.4,168.26,1.18863663]
["bitfinex-derivatives","SOLF0:USTF0",1746801675986,357.0,168.4,168.26,1.18863663]
["bitfinex-derivatives","SOLF0:USTF0",1746801676191,357.0,168.4,168.28,25.59049761]
["bitfinex-derivatives","SOLF0:USTF0",1746801676398,357.0,168.4,168.26,1.18863663]
["bitfinex-derivatives","SOLF0:USTF0",1746801676800,357.0,168.4,168.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801677403,357.0,168.4,168.26,1.18863663]
["bitfinex-derivatives","SOLF0:USTF0",1746801678498,357.0,168.4,168.3,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746801678499,5.9396,168.36,168.3,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746801678795,382.59049761,168.4,168.26,1.18863663]
["bitfinex-derivatives","SOLF0:USTF0",1746801679001,357.0,168.4,168.26,1.18863663]
["bitfinex-derivatives","SOLF0:USTF0",1746801680101,76.30752088,168.39,168.26,1.18863663]
["bitfinex-derivatives","SOLF0:USTF0",1746801680295,76.30752088,168.39,168.28,25.59049761]
["bitfinex-derivatives","SOLF0:USTF0",1746801680490,66.79742088,168.39,168.34,25.57545928]
["bitfinex-derivatives","SOLF0:USTF0",1746801680696,66.79742088,168.39,168.38,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746801681903,57.02702088,168.39,168.38,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746801682104,127.17920147,168.41,168.4,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746801682300,158.97400184,168.43,168.34,25.57545928]
["bitfinex-derivatives","SOLF0:USTF0",1746801682599,490.1554374,168.52,168.35,1.18800118]
["bitfinex-derivatives","SOLF0:USTF0",1746801682902,5.9355,168.47,168.35,1.18800118]
["bitfinex-derivatives","SOLF0:USTF0",1746801683202,490.1554374,168.52,168.35,1.18800118]
["bitfinex-derivatives","SOLF0:USTF0",1746801683203,133.1554374,168.52,168.35,1.18800118]
["bitfinex-derivatives","SOLF0:USTF0",1746801683402,5.9355,168.47,168.36,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746801683603,133.1554374,168.52,168.4,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1746801683803,25.57545928,168.47,168.35,1.18800118]
["bitfinex-derivatives","SOLF0:USTF0",1746801684198,25.57545928,168.47,168.36,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1746801684400,25.57545928,168.47,168.35,1.18800118]
["bitfinex-derivatives","SOLF0:USTF0",1746801684999,513.08,168.48,168.35,1.18800118]
["bitfinex-derivatives","SOLF0:USTF0",1746801685606,538.65545928,168.48,168.35,1.18800118]
["bitfinex-derivatives","SOLF0:USTF0",1746801686109,513.08,168.48,168.35,1.18800118]
["bitfinex-derivatives","SOLF0:USTF0",1746801686303,25.57545928,168.47,168.35,1.18800118]
["bitfinex-derivatives","SOLF0:USTF0",1746801686806,513.08,168.48,168.35,1.18800118]
["bitfinex-derivatives","SOLF0:USTF0",1746801686807,25.57545928,168.43,168.36,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746801687005,3.0894,168.42,168.36,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746801687305,3.0894,168.42,168.35,1.18800118]
["bitfinex-derivatives","SOLF0:USTF0",1746801687605,5.9379,168.4,168.35,1.18800118]
["bitfinex-derivatives","SOLF0:USTF0",1746801687806,3.0894,168.42,168.38,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746801688001,3.0894,168.42,168.35,1.18800118]
["bitfinex-derivatives","SOLF0:USTF0",1746801688802,3.0894,168.42,168.37,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746801689008,3.0894,168.42,168.35,1.18800118]
["bitfinex-derivatives","SOLF0:USTF0",1746801689703,25.57545928,168.4,168.35,1.18800118]
["bitfinex-derivatives","SOLF0:USTF0",1746801689903,5.9399,168.35,168.26,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1746801690105,25.57545928,168.4,168.26,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1746801690303,5.9394,168.36,168.26,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1746801690506,25.57545928,168.4,168.26,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1746801690706,357.0,168.41,168.26,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1746801690907,357.0,168.41,168.38,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746801691105,3.0894,168.42,168.27,11.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746801691309,1.8973,168.45,168.29,25.57545928]
["bitfinex-derivatives","SOLF0:USTF0",1746801691910,5.9371,168.43,168.29,25.57545928]
["bitfinex-derivatives","SOLF0:USTF0",1746801692112,1.8973,168.45,168.39,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746801692417,5.9366,168.44,168.29,25.57545928]
["bitfinex-derivatives","SOLF0:USTF0",1746801692604,358.2172,168.47,168.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801693005,358.2172,168.47,168.33,25.57545928]
["bitfinex-derivatives","SOLF0:USTF0",1746801693413,358.2172,168.47,168.26,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1746801693612,5.9383,168.39,168.26,29.33445928]
["bitfinex-derivatives","SOLF0:USTF0",1746801693814,358.2172,168.47,168.35,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746801694109,25.57545928,168.44,168.26,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1746801694411,1.9728,168.43,168.26,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1746801695406,3.8057,168.43,168.27,1.18856599]
["bitfinex-derivatives","SOLF0:USTF0",1746801695809,3.8057,168.43,168.32,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746801696208,3.8057,168.43,168.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801696507,3.8057,168.43,168.34,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746801696708,5.939,168.37,168.34,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746801696910,3.8057,168.43,168.27,1.18856599]
["bitfinex-derivatives","SOLF0:USTF0",1746801697116,357.0,168.42,168.27,1.18856599]
["bitfinex-derivatives","SOLF0:USTF0",1746801697310,357.0,168.42,168.32,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1746801697509,357.0,168.42,168.27,1.18856599]
["bitfinex-derivatives","SOLF0:USTF0",1746801698212,357.0,168.42,168.27,26.76402527]
["bitfinex-derivatives","SOLF0:USTF0",1746801698614,357.0,168.42,168.27,1.18856599]
["bitfinex-derivatives","SOLF0:USTF0",1746801698911,5.9407,168.32,168.27,1.18856599]
["bitfinex-derivatives","SOLF0:USTF0",1746801699115,25.57545928,168.37,168.27,1.18856599]
["bitfinex-derivatives","SOLF0:USTF0",1746801699304,357.0,168.41,168.27,1.18856599]
["bitfinex-derivatives","SOLF0:USTF0",1746801699305,25.57545928,168.4,168.27,1.18856599]
["bitfinex-derivatives","SOLF0:USTF0",1746801699710,1.218,168.39,168.27,1.18856599]
["bitfinex-derivatives","SOLF0:USTF0",1746801699912,5.9421,168.28,168.27,1.18856599]
["bitfinex-derivatives","SOLF0:USTF0",1746801700112,357.0,168.33,168.2,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746801700717,358.9666,168.33,168.2,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746801700907,5.9422,168.28,168.2,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746801701112,358.9666,168.33,168.2,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746801701413,358.9666,168.33,168.18,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746801701616,358.9666,168.33,168.17,513.16]
["bitfinex-derivatives","SOLF0:USTF0",1746801702418,358.9666,168.33,168.27,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1746801702618,358.9666,168.33,168.18,25.57545928]
["bitfinex-derivatives","SOLF0:USTF0",1746801702918,5.9418,168.29,168.25,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1746801703119,358.9666,168.33,168.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801703512,5.9412,168.31,168.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801703716,357.0,168.33,168.21,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746801704113,5.9402,168.34,168.21,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746801704314,1.218,168.39,168.22,26.76437855]
["bitfinex-derivatives","SOLF0:USTF0",1746801704520,5.9394,168.36,168.23,3.2213486]
["bitfinex-derivatives","SOLF0:USTF0",1746801704714,1.2169,168.41,168.23,3.2213486]
["bitfinex-derivatives","SOLF0:USTF0",1746801705114,1.2169,168.41,168.24,1.18877793]
["bitfinex-derivatives","SOLF0:USTF0",1746801705322,1.2169,168.41,168.25,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746801705717,5.941,168.32,168.25,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746801706011,25.57545928,168.4,168.25,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746801706218,5.9405,168.33,168.28,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746801706513,357.0,168.39,168.25,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746801706910,357.0,168.39,168.26,63.18863663]
["bitfinex-derivatives","SOLF0:USTF0",1746801707315,5.9394,168.36,168.26,63.18863663]
["bitfinex-derivatives","SOLF0:USTF0",1746801707520,357.0,168.39,168.26,63.18863663]
["bitfinex-derivatives","SOLF0:USTF0",1746801707823,5.941,168.32,168.27,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746801708010,357.0,168.39,168.27,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746801708215,357.0,168.38,168.26,1.18863663]
["bitfinex-derivatives","SOLF0:USTF0",1746801708829,5.9396,168.36,168.32,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1746801709019,357.0,168.38,168.26,1.18863663]
["bitfinex-derivatives","SOLF0:USTF0",1746801709417,357.0,168.38,168.26,7.13123663]
["bitfinex-derivatives","SOLF0:USTF0",1746801709718,357.0,168.38,168.26,1.18863663]
["bitfinex-derivatives","SOLF0:USTF0",1746801709923,5.9406,168.33,168.26,1.18863663]
["bitfinex-derivatives","SOLF0:USTF0",1746801710426,5.9406,168.33,168.29,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746801710717,357.0,168.38,168.26,1.18863663]
["bitfinex-derivatives","SOLF0:USTF0",1746801710922,25.57545928,168.37,168.26,7.13123663]
["bitfinex-derivatives","SOLF0:USTF0",1746801711119,538.93545928,168.37,168.26,1.18863663]
["bitfinex-derivatives","SOLF0:USTF0",1746801711315,1.4168,168.36,168.26,1.18863663]
["bitfinex-derivatives","SOLF0:USTF0",1746801711920,5.9404,168.33,168.26,1.18863663]
["bitfinex-derivatives","SOLF0:USTF0",1746801712126,1.4168,168.36,168.26,1.18863663]
["bitfinex-derivatives","SOLF0:USTF0",1746801712826,5.9399,168.35,168.26,1.18863663]
["bitfinex-derivatives","SOLF0:USTF0",1746801713023,513.36,168.37,168.26,1.18863663]
["bitfinex-derivatives","SOLF0:USTF0",1746801713726,513.36,168.37,168.29,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746801713925,513.36,168.37,168.26,1.18863663]
["bitfinex-derivatives","SOLF0:USTF0",1746801714525,538.93545928,168.37,168.26,1.18863663]
["bitfinex-derivatives","SOLF0:USTF0",1746801715226,357.0,168.36,168.27,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746801716031,358.2169,168.41,168.23,25.57545928]
["bitfinex-derivatives","SOLF0:USTF0",1746801716325,358.2169,168.41,168.28,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1746801716525,5.9414,168.31,168.24,1.18877793]
["bitfinex-derivatives","SOLF0:USTF0",1746801716718,358.2169,168.41,168.24,1.18877793]
["bitfinex-derivatives","SOLF0:USTF0",1746801717122,25.57545928,168.39,168.24,1.18877793]
["bitfinex-derivatives","SOLF0:USTF0",1746801717323,25.57545928,168.39,168.25,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1746801717519,5.9421,168.29,168.24,1.18877793]
["bitfinex-derivatives","SOLF0:USTF0",1746801717724,357.0,168.4,168.24,1.18877793]
["bitfinex-derivatives","SOLF0:USTF0",1746801718420,357.0,168.4,168.28,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746801718632,5.9405,168.33,168.24,1.18877793]
["bitfinex-derivatives","SOLF0:USTF0",1746801718931,357.0,168.4,168.24,1.18877793]
["bitfinex-derivatives","SOLF0:USTF0",1746801719319,11.8705,168.48,168.3,25.5868882]
["bitfinex-derivatives","SOLF0:USTF0",1746801719525,1.9494,168.45,168.3,25.5868882]
["bitfinex-derivatives","SOLF0:USTF0",1746801719825,1.9494,168.45,168.31,5.12268352]
["bitfinex-derivatives","SOLF0:USTF0",1746801720027,1.9494,168.45,168.4,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746801720230,1.9494,168.45,168.34,25.5868882]
["bitfinex-derivatives","SOLF0:USTF0",1746801720525,1.9494,168.45,168.39,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746801720726,5.9377,168.41,168.31,5.12268352]
["bitfinex-derivatives","SOLF0:USTF0",1746801720927,1.9494,168.45,168.31,5.12268352]
["bitfinex-derivatives","SOLF0:USTF0",1746801721129,1.9494,168.45,168.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801721532,1.9494,168.45,168.31,5.12268352]
["bitfinex-derivatives","SOLF0:USTF0",1746801721736,1.9494,168.45,168.31,3.14458352]
["bitfinex-derivatives","SOLF0:USTF0",1746801722635,1.9494,168.45,168.31,1.18828352]
["bitfinex-derivatives","SOLF0:USTF0",1746801723433,5.9407,168.32,168.31,1.18828352]
["bitfinex-derivatives","SOLF0:USTF0",1746801723633,25.5868882,168.38,168.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801723935,358.2172,168.37,168.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801724932,5.9402,168.34,168.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801725133,1.2172,168.37,168.32,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746801725333,1.2172,168.37,168.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801726630,357.0,168.36,168.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801726941,382.5868882,168.35,168.2,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1746801727237,870.36,168.34,168.13,514.39435977]
["bitfinex-derivatives","SOLF0:USTF0",1746801727434,25.5868882,168.31,168.13,514.39435977]
["bitfinex-derivatives","SOLF0:USTF0",1746801727635,25.5868882,168.31,168.16,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1746801727840,5.9454,168.19,168.13,513.36]
["bitfinex-derivatives","SOLF0:USTF0",1746801728041,357.0,168.26,168.14,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1746801728234,5.9462,168.17,168.1,6.97494159]
["bitfinex-derivatives","SOLF0:USTF0",1746801728434,25.5868882,168.23,168.1,6.97494159]
["bitfinex-derivatives","SOLF0:USTF0",1746801728740,357.0,168.22,168.1,6.97494159]
["bitfinex-derivatives","SOLF0:USTF0",1746801728934,359.018,168.22,168.1,6.97494159]
["bitfinex-derivatives","SOLF0:USTF0",1746801729135,359.018,168.22,168.12,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1746801729337,359.018,168.22,168.1,6.97494159]
["bitfinex-derivatives","SOLF0:USTF0",1746801730039,364.9625,168.22,168.1,6.97494159]
["bitfinex-derivatives","SOLF0:USTF0",1746801730243,359.018,168.22,168.18,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746801730436,513.36,168.24,168.11,25.5868882]
["bitfinex-derivatives","SOLF0:USTF0",1746801730641,1.2165,168.26,168.11,27.5386882]
["bitfinex-derivatives","SOLF0:USTF0",1746801730842,1.2165,168.26,168.11,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1746801731241,1.2165,168.26,168.13,25.5868882]
["bitfinex-derivatives","SOLF0:USTF0",1746801731436,1.2165,168.26,168.16,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746801731642,1.2165,168.26,168.11,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1746801732442,1.2165,168.26,168.2,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746801732645,1.2165,168.26,168.13,25.5868882]
["bitfinex-derivatives","SOLF0:USTF0",1746801732836,1.2165,168.26,168.11,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1746801733542,1.2165,168.26,168.14,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1746801733738,1.2165,168.26,168.11,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1746801733941,357.0,168.25,168.08,25.5868882]
["bitfinex-derivatives","SOLF0:USTF0",1746801734144,357.0,168.24,168.08,25.5868882]
["bitfinex-derivatives","SOLF0:USTF0",1746801734642,374.9,168.24,168.1,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1746801734843,374.9,168.24,168.05,519.262]
["bitfinex-derivatives","SOLF0:USTF0",1746801735044,374.9,168.23,168.1,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1746801735243,357.0,168.23,168.05,519.262]
["bitfinex-derivatives","SOLF0:USTF0",1746801735442,357.0,168.23,168.08,25.5868882]
["bitfinex-derivatives","SOLF0:USTF0",1746801737048,357.0,168.23,168.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801737246,1.2165,168.26,168.12,25.5868882]
["bitfinex-derivatives","SOLF0:USTF0",1746801737542,1.2165,168.26,168.13,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1746801737746,0.419,168.29,168.16,25.5868882]
["bitfinex-derivatives","SOLF0:USTF0",1746801738046,359.018,168.3,168.17,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746801738547,359.018,168.3,168.17,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1746801738946,5.9418,168.29,168.17,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1746801739145,1.221,168.31,168.17,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1746801740044,2.009,168.35,168.29,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746801740248,1.2196,168.38,168.2,25.5868882]
["bitfinex-derivatives","SOLF0:USTF0",1746801740448,357.0,168.39,168.32,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746801740641,357.0,168.39,168.24,25.5868882]
["bitfinex-derivatives","SOLF0:USTF0",1746801740843,515.5377,168.41,168.28,25.5868882]
["bitfinex-derivatives","SOLF0:USTF0",1746801741043,357.0,168.46,168.29,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1746801741246,358.8377,168.46,168.32,25.5868882]
["bitfinex-derivatives","SOLF0:USTF0",1746801742152,357.0,168.53,168.36,25.5868882]
["bitfinex-derivatives","SOLF0:USTF0",1746801742449,1.2196,168.52,168.36,25.5868882]
["bitfinex-derivatives","SOLF0:USTF0",1746801743346,5.9347,168.5,168.44,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1746801743550,1.2196,168.52,168.36,25.5868882]
["bitfinex-derivatives","SOLF0:USTF0",1746801743749,1.2196,168.52,168.45,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746801743949,5.9349,168.49,168.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801744150,1.2196,168.52,168.38,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746801744352,5.9355,168.47,168.42,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1746801744546,357.0,168.53,168.42,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1746801744747,357.0,168.53,168.39,1.974]
["bitfinex-derivatives","SOLF0:USTF0",1746801744949,357.0,168.53,168.42,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746801745146,357.0,168.53,168.39,1.974]
["bitfinex-derivatives","SOLF0:USTF0",1746801745354,357.0,168.53,168.43,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746801745647,357.0,168.53,168.4,25.5868882]
["bitfinex-derivatives","SOLF0:USTF0",1746801745953,5.9344,168.51,168.4,27.6051882]
["bitfinex-derivatives","SOLF0:USTF0",1746801746252,870.64,168.57,168.4,27.6051882]
["bitfinex-derivatives","SOLF0:USTF0",1746801746447,5.9342,168.51,168.43,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746801746653,870.64,168.57,168.4,27.6051882]
["bitfinex-derivatives","SOLF0:USTF0",1746801747154,5.9337,168.52,168.4,27.6051882]
["bitfinex-derivatives","SOLF0:USTF0",1746801747343,870.64,168.57,168.4,27.6051882]
["bitfinex-derivatives","SOLF0:USTF0",1746801747549,357.0,168.57,168.41,1.18757793]
["bitfinex-derivatives","SOLF0:USTF0",1746801747748,5.9333,168.54,168.41,1.18757793]
["bitfinex-derivatives","SOLF0:USTF0",1746801748049,357.0,168.57,168.45,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746801748351,5.9343,168.51,168.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801748555,357.0,168.57,168.45,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746801748859,5.9341,168.51,168.45,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746801749059,357.0,168.57,168.45,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746801749561,5.9343,168.51,168.46,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746801749759,357.0,168.57,168.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801749959,5.9336,168.53,168.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801750155,357.0,168.57,168.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801750456,5.9347,168.5,168.41,1.18757793]
["bitfinex-derivatives","SOLF0:USTF0",1746801750670,357.0,168.57,168.41,1.18757793]
["bitfinex-derivatives","SOLF0:USTF0",1746801750959,25.5868882,168.55,168.41,1.18757793]
["bitfinex-derivatives","SOLF0:USTF0",1746801751162,5.9367,168.44,168.41,1.18757793]
["bitfinex-derivatives","SOLF0:USTF0",1746801751364,25.5868882,168.51,168.41,1.18757793]
["bitfinex-derivatives","SOLF0:USTF0",1746801751660,25.5868882,168.51,168.33,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746801751859,25.5868882,168.51,168.33,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746801752059,357.0,168.54,168.33,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746801752258,357.0,168.54,168.42,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1746801752458,357.0,168.54,168.36,25.5868882]
["bitfinex-derivatives","SOLF0:USTF0",1746801752667,5.9357,168.47,168.42,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1746801752960,357.0,168.54,168.33,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746801753165,357.0,168.54,168.35,514.82800118]
["bitfinex-derivatives","SOLF0:USTF0",1746801753370,357.0,168.54,168.42,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1746801753561,357.0,168.54,168.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801753762,5.9361,168.46,168.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801754362,5.9355,168.47,168.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801754672,357.0,168.54,168.35,514.82800118]
["bitfinex-derivatives","SOLF0:USTF0",1746801754860,5.9361,168.46,168.35,514.82800118]
["bitfinex-derivatives","SOLF0:USTF0",1746801755368,357.0,168.54,168.35,514.82800118]
["bitfinex-derivatives","SOLF0:USTF0",1746801755369,5.9362,168.45,168.4,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746801755561,374.9,168.54,168.35,514.82800118]
["bitfinex-derivatives","SOLF0:USTF0",1746801755762,25.5868882,168.51,168.35,514.82800118]
["bitfinex-derivatives","SOLF0:USTF0",1746801755966,1.2158,168.5,168.35,514.82800118]
["bitfinex-derivatives","SOLF0:USTF0",1746801756468,1.2158,168.5,168.39,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1746801756663,1.2158,168.5,168.35,514.82800118]
["bitfinex-derivatives","SOLF0:USTF0",1746801757771,1.2158,168.5,168.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801757972,357.0,168.53,168.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801758172,357.0,168.61,168.43,25.5868882]
["bitfinex-derivatives","SOLF0:USTF0",1746801758369,357.0,168.61,168.44,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746801758671,357.0,168.61,168.44,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1746801760477,357.0,168.61,168.46,25.5868882]
["bitfinex-derivatives","SOLF0:USTF0",1746801761176,1.2158,168.66,168.5,25.5868882]
["bitfinex-derivatives","SOLF0:USTF0",1746801761672,1.2133,168.7,168.54,25.5868882]
["bitfinex-derivatives","SOLF0:USTF0",1746801761874,1.2133,168.7,168.55,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746801762074,1.2133,168.7,168.55,518.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746801762573,357.0,168.71,168.55,518.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746801762775,3.1128,168.74,168.55,518.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746801762974,357.4163,168.77,168.59,25.5868882]
["bitfinex-derivatives","SOLF0:USTF0",1746801764371,357.4163,168.77,168.56,25.5868882]
["bitfinex-derivatives","SOLF0:USTF0",1746801764573,25.5868882,168.71,168.57,1.18645073]
["bitfinex-derivatives","SOLF0:USTF0",1746801764779,1.2133,168.7,168.57,1.18645073]
["bitfinex-derivatives","SOLF0:USTF0",1746801764981,360.0764,168.7,168.57,1.18645073]
["bitfinex-derivatives","SOLF0:USTF0",1746801765169,25.5868882,168.68,168.57,1.18645073]
["bitfinex-derivatives","SOLF0:USTF0",1746801765367,360.0764,168.7,168.57,1.18645073]
["bitfinex-derivatives","SOLF0:USTF0",1746801765577,25.5868882,168.69,168.57,1.18645073]
["bitfinex-derivatives","SOLF0:USTF0",1746801765767,360.0764,168.7,168.57,1.18645073]
["bitfinex-derivatives","SOLF0:USTF0",1746801766975,357.0,168.7,168.57,1.18645073]
["bitfinex-derivatives","SOLF0:USTF0",1746801768178,25.5868882,168.67,168.57,1.18645073]
["bitfinex-derivatives","SOLF0:USTF0",1746801768379,1.2108,168.66,168.57,1.18645073]
["bitfinex-derivatives","SOLF0:USTF0",1746801768870,358.9686,168.69,168.57,1.18645073]
["bitfinex-derivatives","SOLF0:USTF0",1746801770676,358.9686,168.69,168.52,25.5868882]
["bitfinex-derivatives","SOLF0:USTF0",1746801770873,358.9686,168.69,168.49,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746801771074,358.9686,168.69,168.54,25.5868882]
["bitfinex-derivatives","SOLF0:USTF0",1746801771277,357.0,168.69,168.54,25.5868882]
["bitfinex-derivatives","SOLF0:USTF0",1746801771777,357.0,168.69,168.49,7.05271406]
["bitfinex-derivatives","SOLF0:USTF0",1746801771975,357.0,168.69,168.54,25.5868882]
["bitfinex-derivatives","SOLF0:USTF0",1746801772578,357.0,168.69,168.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801772777,1.2108,168.72,168.58,25.5868882]
["bitfinex-derivatives","SOLF0:USTF0",1746801772978,1.2108,168.72,168.59,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746801773767,1.8521,168.75,168.59,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746801775280,1.8521,168.75,168.67,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746801775480,1.8521,168.75,168.59,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746801775881,5.927,168.72,168.6,25.5868882]
["bitfinex-derivatives","SOLF0:USTF0",1746801776080,1.8521,168.75,168.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801776375,5.9258,168.75,168.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801776575,357.0,168.76,168.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801776778,357.0,168.76,168.64,25.5868882]
["bitfinex-derivatives","SOLF0:USTF0",1746801776974,1.8479,168.81,168.64,25.5868882]
["bitfinex-derivatives","SOLF0:USTF0",1746801777380,5.9245,168.79,168.74,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746801777687,5.9245,168.79,168.66,512.4]
["bitfinex-derivatives","SOLF0:USTF0",1746801777877,5.9245,168.79,168.67,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1746801778283,1.8479,168.81,168.68,25.5868882]
["bitfinex-derivatives","SOLF0:USTF0",1746801778483,1.8479,168.81,168.75,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746801778686,1.8479,168.81,168.69,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746801779288,5.9246,168.78,168.69,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746801780190,1.8479,168.81,168.69,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746801780590,1.212,168.84,168.78,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746801780889,1.212,168.84,168.69,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746801780890,5.923,168.83,168.7,27.5034882]
["bitfinex-derivatives","SOLF0:USTF0",1746801781280,5.9231,168.82,168.7,27.5034882]
["bitfinex-derivatives","SOLF0:USTF0",1746801781485,1.212,168.84,168.7,27.5034882]
["bitfinex-derivatives","SOLF0:USTF0",1746801781694,1.212,168.84,168.76,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746801781893,5.9235,168.81,168.7,27.5034882]
["bitfinex-derivatives","SOLF0:USTF0",1746801782289,1.212,168.84,168.7,25.5868882]
["bitfinex-derivatives","SOLF0:USTF0",1746801782791,1.212,168.84,168.78,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746801782992,1.212,168.84,168.7,25.5868882]
["bitfinex-derivatives","SOLF0:USTF0",1746801783195,1.9754,168.87,168.7,25.5868882]
["bitfinex-derivatives","SOLF0:USTF0",1746801783389,1.9754,168.87,168.8,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746801783587,1.9754,168.87,168.74,25.5868882]
["bitfinex-derivatives","SOLF0:USTF0",1746801784291,7.8968,168.87,168.74,25.5868882]
["bitfinex-derivatives","SOLF0:USTF0",1746801784484,1.9754,168.87,168.74,25.5868882]
["bitfinex-derivatives","SOLF0:USTF0",1746801784687,5.9218,168.86,168.74,25.5868882]
["bitfinex-derivatives","SOLF0:USTF0",1746801784889,1.9754,168.87,168.74,25.5868882]
["bitfinex-derivatives","SOLF0:USTF0",1746801785091,1.212,168.88,168.74,25.5868882]
["bitfinex-derivatives","SOLF0:USTF0",1746801785288,5.9199,168.92,168.87,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746801785494,360.5214,168.95,168.87,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746801785791,5.9194,168.93,168.79,1.9115]
["bitfinex-derivatives","SOLF0:USTF0",1746801785992,360.5214,168.95,168.79,1.9115]
["bitfinex-derivatives","SOLF0:USTF0",1746801786192,3.1107,168.95,168.8,25.5868882]
["bitfinex-derivatives","SOLF0:USTF0",1746801786395,26.0004882,169.02,168.84,25.5868882]
["bitfinex-derivatives","SOLF0:USTF0",1746801786689,3.2131,169.01,168.8,25.5868882]
["bitfinex-derivatives","SOLF0:USTF0",1746801786989,5.9185,168.96,168.8,25.5868882]
["bitfinex-derivatives","SOLF0:USTF0",1746801787295,5.9185,168.96,168.91,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746801787595,3.2131,169.01,168.8,25.5868882]
["bitfinex-derivatives","SOLF0:USTF0",1746801787889,357.0,169.0,168.77,512.18]
["bitfinex-derivatives","SOLF0:USTF0",1746801788094,25.5868882,168.98,168.78,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1746801788290,25.5868882,168.94,168.83,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746801788494,5.9231,168.83,168.71,25.5868882]
["bitfinex-derivatives","SOLF0:USTF0",1746801788692,5.9231,168.83,168.71,31.3382882]
["bitfinex-derivatives","SOLF0:USTF0",1746801788892,2.3576,168.89,168.71,93.3382882]
["bitfinex-derivatives","SOLF0:USTF0",1746801789292,2.3576,168.89,168.79,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746801789494,5.9231,168.82,168.71,31.3382882]
["bitfinex-derivatives","SOLF0:USTF0",1746801789793,359.3576,168.89,168.71,31.3382882]
["bitfinex-derivatives","SOLF0:USTF0",1746801790099,25.5868882,168.86,168.64,1.03031739]
["bitfinex-derivatives","SOLF0:USTF0",1746801790396,358.2116,168.85,168.65,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746801790593,357.0,168.84,168.65,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746801790996,357.0,168.83,168.65,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746801791198,5.9251,168.77,168.65,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746801791497,357.0,168.82,168.65,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746801791688,5.9248,168.78,168.67,25.5868882]
["bitfinex-derivatives","SOLF0:USTF0",1746801791997,5.9248,168.78,168.73,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1746801792197,5.9242,168.79,168.67,25.5868882]
["bitfinex-derivatives","SOLF0:USTF0",1746801792602,357.0,168.82,168.67,25.5868882]
["bitfinex-derivatives","SOLF0:USTF0",1746801792795,5.9243,168.79,168.67,25.5868882]
["bitfinex-derivatives","SOLF0:USTF0",1746801792990,357.0,168.82,168.67,25.5868882]
["bitfinex-derivatives","SOLF0:USTF0",1746801793194,357.0,168.82,168.75,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1746801793500,357.0,168.82,168.71,25.5868882]
["bitfinex-derivatives","SOLF0:USTF0",1746801793697,357.0,168.82,168.8,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746801793893,1.2116,168.85,168.71,25.5868882]
["bitfinex-derivatives","SOLF0:USTF0",1746801794101,1.2116,168.85,168.65,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746801794402,1.2116,168.85,168.72,25.5868882]
["bitfinex-derivatives","SOLF0:USTF0",1746801795104,357.0,168.88,168.76,25.5868882]
["bitfinex-derivatives","SOLF0:USTF0",1746801795402,362.921,168.88,168.76,25.5868882]
["bitfinex-derivatives","SOLF0:USTF0",1746801795596,357.0,168.88,168.76,25.5868882]
["bitfinex-derivatives","SOLF0:USTF0",1746801796798,1.9488,168.89,168.77,63.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746801796993,1.2129,168.91,168.77,63.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746801797402,7.1331,168.91,168.86,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746801797707,7.1331,168.91,168.77,89.5505882]
["bitfinex-derivatives","SOLF0:USTF0",1746801797708,1.2129,168.91,168.77,89.5505882]
["bitfinex-derivatives","SOLF0:USTF0",1746801798101,1.2129,168.91,168.77,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746801798306,374.9,168.9,168.71,511.98]
["bitfinex-derivatives","SOLF0:USTF0",1746801798606,400.4868882,168.89,168.71,511.98]
["bitfinex-derivatives","SOLF0:USTF0",1746801799108,382.5868882,168.89,168.71,511.98]
["bitfinex-derivatives","SOLF0:USTF0",1746801799404,357.0,168.89,168.71,537.5668882]
["bitfinex-derivatives","SOLF0:USTF0",1746801800104,5.9227,168.84,168.71,537.5668882]
["bitfinex-derivatives","SOLF0:USTF0",1746801800405,357.0,168.89,168.71,537.5668882]
["bitfinex-derivatives","SOLF0:USTF0",1746801801208,357.0,168.89,168.71,599.5668882]
["bitfinex-derivatives","SOLF0:USTF0",1746801801406,374.9,168.89,168.71,537.5668882]
["bitfinex-derivatives","SOLF0:USTF0",1746801802305,5.9232,168.82,168.78,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746801802707,357.0,168.89,168.71,537.5668882]
["bitfinex-derivatives","SOLF0:USTF0",1746801803011,357.0,168.88,168.75,25.5868882]
["bitfinex-derivatives","SOLF0:USTF0",1746801803309,5.9206,168.9,168.86,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1746801803606,360.1517,168.94,168.73,11.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746801803805,5.922,168.86,168.82,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746801804007,360.1517,168.94,168.73,11.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746801804207,25.5868882,168.92,168.71,537.5668882]
["bitfinex-derivatives","SOLF0:USTF0",1746801804911,25.5868882,168.92,168.79,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746801805106,357.0,168.91,168.71,537.5668882]
["bitfinex-derivatives","SOLF0:USTF0",1746801805304,868.88,168.9,168.71,537.5668882]
["bitfinex-derivatives","SOLF0:USTF0",1746801805914,5.9215,168.87,168.71,537.5668882]
["bitfinex-derivatives","SOLF0:USTF0",1746801806214,868.88,168.9,168.75,25.5868882]
["bitfinex-derivatives","SOLF0:USTF0",1746801806412,868.88,168.9,168.84,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746801806713,868.88,168.9,168.76,1.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746801806912,357.0,168.9,168.86,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1746801807109,3.1517,168.94,168.79,25.5868882]
["bitfinex-derivatives","SOLF0:USTF0",1746801807510,3.1517,168.94,168.79,87.5868882]
["bitfinex-derivatives","SOLF0:USTF0",1746801807709,3.1517,168.94,168.79,25.5868882]
["bitfinex-derivatives","SOLF0:USTF0",1746801807915,25.5868882,168.93,168.77,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746801808216,3.1517,168.94,168.71,537.5668882]
["bitfinex-derivatives","SOLF0:USTF0",1746801808217,43.3668882,168.89,168.71,537.5668882]
["bitfinex-derivatives","SOLF0:USTF0",1746801808416,5.9231,168.83,168.79,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746801808718,374.78,168.88,168.71,515.9904]
["bitfinex-derivatives","SOLF0:USTF0",1746801809015,374.78,168.87,168.75,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746801809209,26.7946882,168.86,168.75,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746801809409,0.4096,168.85,168.71,515.9904]
["bitfinex-derivatives","SOLF0:USTF0",1746801809611,357.0,168.84,168.71,511.98]
["bitfinex-derivatives","SOLF0:USTF0",1746801809816,25.5868882,168.82,168.67,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746801810011,357.0,168.81,168.67,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746801810817,357.0,168.81,168.75,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746801811019,357.0,168.81,168.67,63.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746801811218,5.9242,168.79,168.67,63.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746801811518,357.0,168.81,168.67,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746801812315,357.0,168.81,168.68,25.5868882]
["bitfinex-derivatives","SOLF0:USTF0",1746801812316,5.9239,168.8,168.68,25.5868882]
["bitfinex-derivatives","SOLF0:USTF0",1746801812517,357.0,168.81,168.68,25.5868882]
["bitfinex-derivatives","SOLF0:USTF0",1746801813323,357.0,168.81,168.67,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746801813520,357.0,168.81,168.76,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746801813721,357.0,168.81,168.68,25.5868882]
["bitfinex-derivatives","SOLF0:USTF0",1746801813917,5.9234,168.82,168.68,25.5868882]
["bitfinex-derivatives","SOLF0:USTF0",1746801814116,2.0105,168.85,168.68,25.5868882]
["bitfinex-derivatives","SOLF0:USTF0",1746801814314,2.0105,168.85,168.71,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746801814523,2.0105,168.85,168.76,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1746801814723,357.0,168.92,168.73,25.5868882]
["bitfinex-derivatives","SOLF0:USTF0",1746801815020,5.9229,168.83,168.79,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746801815221,3.219,168.88,168.73,25.5868882]
["bitfinex-derivatives","SOLF0:USTF0",1746801815612,3.219,168.88,168.73,537.5468882]
["bitfinex-derivatives","SOLF0:USTF0",1746801816118,5.9228,168.83,168.73,537.5468882]
["bitfinex-derivatives","SOLF0:USTF0",1746801816324,3.219,168.88,168.73,537.5468882]
["bitfinex-derivatives","SOLF0:USTF0",1746801816525,5.9241,168.8,168.76,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1746801816725,5.9241,168.8,168.73,511.96]
["bitfinex-derivatives","SOLF0:USTF0",1746801816930,28.8058882,168.88,168.73,511.96]
["bitfinex-derivatives","SOLF0:USTF0",1746801817319,3.219,168.88,168.73,537.5468882]
["bitfinex-derivatives","SOLF0:USTF0",1746801817522,5.9221,168.85,168.81,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746801817822,3.219,168.88,168.73,537.5468882]
["bitfinex-derivatives","SOLF0:USTF0",1746801818324,0.4108,168.9,168.73,537.5468882]
["bitfinex-derivatives","SOLF0:USTF0",1746801818523,358.8594,168.92,168.77,25.5868882]
["bitfinex-derivatives","SOLF0:USTF0",1746801818722,5.9201,168.91,168.87,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746801819226,1.2089,168.96,168.81,25.5868882]
["bitfinex-derivatives","SOLF0:USTF0",1746801819623,1.2089,168.96,168.81,87.5868882]
["bitfinex-derivatives","SOLF0:USTF0",1746801820427,1.2089,168.96,168.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801820629,1.2089,168.96,168.81,87.5868882]
["bitfinex-derivatives","SOLF0:USTF0",1746801821127,1.2089,168.96,168.81,25.5868882]
["bitfinex-derivatives","SOLF0:USTF0",1746801822525,5.9196,168.93,168.88,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1746801822727,5.9196,168.93,168.82,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1746801823026,5.9196,168.93,168.89,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746801823220,5.9196,168.92,168.82,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1746801823421,1.2089,168.96,168.82,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1746801823626,5.9195,168.93,168.88,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746801823822,1.2089,168.96,168.82,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1746801824027,1.2089,168.96,168.81,25.5868882]
["bitfinex-derivatives","SOLF0:USTF0",1746801824328,382.5868882,168.95,168.78,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746801824725,5.9222,168.85,168.79,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746801824925,62.92,168.92,168.78,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746801825223,5.9227,168.84,168.78,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746801825426,357.0,168.91,168.78,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746801825618,358.8311,168.9,168.78,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746801825818,5.9223,168.85,168.8,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746801826022,357.0,168.9,168.78,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746801826427,5.9213,168.88,168.84,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746801826626,357.0,168.9,168.78,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746801826826,5.9208,168.89,168.85,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1746801827229,5.9208,168.89,168.78,29.3463882]
["bitfinex-derivatives","SOLF0:USTF0",1746801827426,357.0,168.9,168.78,91.3463882]
["bitfinex-derivatives","SOLF0:USTF0",1746801828130,1.2089,168.96,168.82,25.5868882]
["bitfinex-derivatives","SOLF0:USTF0",1746801828331,1.2089,168.96,168.83,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746801828527,1.2089,168.96,168.9,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746801828727,1.2089,168.96,168.83,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746801829033,574.58,168.97,168.83,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746801829428,1.2068,168.96,168.83,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746801831332,5.922,168.86,168.82,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1746801831523,5.922,168.86,168.82,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1746801831726,29.6174,168.95,168.78,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746801832330,11.838,168.94,168.78,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746801832531,25.5868882,168.92,168.78,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746801832732,2.3304,168.91,168.78,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746801832930,62.64,168.9,168.78,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746801833133,62.44,168.89,168.78,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746801833733,62.44,168.89,168.8,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746801833933,5.9226,168.84,168.8,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746801834141,62.44,168.89,168.78,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746801834835,2.3304,168.91,168.78,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746801835037,64.7704,168.91,168.78,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746801836442,5.9226,168.84,168.81,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746801837140,357.0,168.9,168.82,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746801837441,357.0,168.9,168.78,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746801837643,5.922,168.86,168.78,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746801838038,5.9213,168.88,168.85,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746801838243,357.0,168.9,168.78,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746801838543,5.9223,168.85,168.82,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1746801838735,357.0,168.9,168.78,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746801839143,5.922,168.86,168.83,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746801839345,357.0,168.9,168.78,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746801841444,5.9221,168.85,168.82,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746801841646,357.0,168.9,168.78,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746801842146,5.9219,168.86,168.83,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746801842343,357.0,168.9,168.78,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746801842540,357.0,168.9,168.8,25.5868882]
["bitfinex-derivatives","SOLF0:USTF0",1746801842743,357.0,168.98,168.84,25.5868882]
["bitfinex-derivatives","SOLF0:USTF0",1746801842940,357.0,168.98,168.85,64.5794]
["bitfinex-derivatives","SOLF0:USTF0",1746801844047,5.9187,168.95,168.91,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746801844248,357.0,168.98,168.85,64.5794]
["bitfinex-derivatives","SOLF0:USTF0",1746801844548,5.9196,168.92,168.88,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1746801844745,5.9196,168.92,168.85,64.5794]
["bitfinex-derivatives","SOLF0:USTF0",1746801844746,357.0,168.98,168.85,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1746801844946,357.0,168.97,168.85,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1746801845151,5.9202,168.91,168.81,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1746801845449,62.4,168.96,168.81,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1746801845838,357.0,168.97,168.81,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1746801846249,5.9205,168.9,168.81,88.0068882]
["bitfinex-derivatives","SOLF0:USTF0",1746801846444,357.0,168.97,168.81,88.0068882]
["bitfinex-derivatives","SOLF0:USTF0",1746801846649,357.0,168.96,168.81,88.0068882]
["bitfinex-derivatives","SOLF0:USTF0",1746801847246,357.0,168.96,168.9,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746801847446,357.0,168.96,168.85,25.5868882]
["bitfinex-derivatives","SOLF0:USTF0",1746801849251,357.0,168.96,168.85,87.5868882]
["bitfinex-derivatives","SOLF0:USTF0",1746801849953,357.0,168.96,168.93,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746801850153,357.0,168.96,168.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801850352,357.0,168.96,168.87,25.5868882]
["bitfinex-derivatives","SOLF0:USTF0",1746801850548,357.0,168.96,168.88,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746801850854,357.0,169.04,168.91,25.5868882]
["bitfinex-derivatives","SOLF0:USTF0",1746801851054,357.0,169.04,168.89,27.4308882]
["bitfinex-derivatives","SOLF0:USTF0",1746801851248,5.9177,168.98,168.93,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746801851547,5.9177,168.98,168.89,27.4308882]
["bitfinex-derivatives","SOLF0:USTF0",1746801851851,357.0,169.04,168.89,27.4308882]
["bitfinex-derivatives","SOLF0:USTF0",1746801852754,357.0,169.04,168.94,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746801852956,357.0,169.04,168.89,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1746801853455,5.9188,168.95,168.89,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1746801853753,357.0,169.04,168.89,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1746801853953,357.0,169.02,168.89,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1746801854160,357.0,169.02,168.9,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746801854346,357.0,169.02,168.88,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746801854956,382.5868882,169.01,168.87,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1746801855159,382.5868882,169.01,168.85,1.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746801855350,5.9195,168.93,168.85,1.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746801855551,62.32,168.97,168.85,1.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746801855951,62.32,168.97,168.88,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746801856153,357.0,169.01,168.88,25.5868882]
["bitfinex-derivatives","SOLF0:USTF0",1746801856358,5.9181,168.97,168.88,25.5868882]
["bitfinex-derivatives","SOLF0:USTF0",1746801856558,357.0,169.01,168.88,25.5868882]
["bitfinex-derivatives","SOLF0:USTF0",1746801856756,357.0,169.0,168.85,1.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746801856957,5.92,168.91,168.87,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746801857360,151.8077882,168.99,168.85,1.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746801857561,357.0,168.98,168.84,511.7]
["bitfinex-derivatives","SOLF0:USTF0",1746801857961,357.0,168.98,168.82,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746801858564,5.9199,168.92,168.87,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1746801858760,357.0,168.98,168.82,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746801858961,357.0,168.98,168.85,25.5868882]
["bitfinex-derivatives","SOLF0:USTF0",1746801859161,357.0,168.98,168.85,87.8668882]
["bitfinex-derivatives","SOLF0:USTF0",1746801859557,124.9908,169.03,168.89,25.5868882]
["bitfinex-derivatives","SOLF0:USTF0",1746801859863,124.58,169.03,168.89,25.5868882]
["bitfinex-derivatives","SOLF0:USTF0",1746801860073,124.9908,169.03,168.89,25.5868882]
["bitfinex-derivatives","SOLF0:USTF0",1746801860265,124.9908,169.03,168.93,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1746801860562,124.9908,169.03,168.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801860759,5.9184,168.96,168.91,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746801860952,5.9184,168.96,168.85,599.4468882]
["bitfinex-derivatives","SOLF0:USTF0",1746801861162,124.9908,169.03,168.85,599.4468882]
["bitfinex-derivatives","SOLF0:USTF0",1746801861364,357.0,169.02,168.85,599.4468882]
["bitfinex-derivatives","SOLF0:USTF0",1746801861567,357.0,169.02,168.89,25.5868882]
["bitfinex-derivatives","SOLF0:USTF0",1746801861864,5.9188,168.95,168.86,25.5868882]
["bitfinex-derivatives","SOLF0:USTF0",1746801862163,357.0,169.02,168.86,25.5868882]
["bitfinex-derivatives","SOLF0:USTF0",1746801862364,357.0,169.01,168.91,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746801862662,357.0,169.01,168.86,25.5868882]
["bitfinex-derivatives","SOLF0:USTF0",1746801863363,5.9183,168.96,168.92,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746801863564,357.0,169.01,168.86,25.5868882]
["bitfinex-derivatives","SOLF0:USTF0",1746801863967,5.9179,168.97,168.88,15.64133415]
["bitfinex-derivatives","SOLF0:USTF0",1746801864266,357.0,169.01,168.88,15.64133415]
["bitfinex-derivatives","SOLF0:USTF0",1746801864465,357.0,169.01,168.88,17.57053415]
["bitfinex-derivatives","SOLF0:USTF0",1746801864864,5.9178,168.98,168.94,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746801865966,5.9178,168.98,168.95,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746801866162,5.9172,169.0,168.88,17.57053415]
["bitfinex-derivatives","SOLF0:USTF0",1746801866362,5.9172,169.0,168.9,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1746801866560,5.9173,168.99,168.95,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746801866767,62.7108,169.03,168.91,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746801867159,5.9168,169.01,168.91,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746801867462,511.82,169.05,168.94,15.64133415]
["bitfinex-derivatives","SOLF0:USTF0",1746801867659,357.0,169.06,168.94,15.64133415]
["bitfinex-derivatives","SOLF0:USTF0",1746801868369,362.915,169.06,168.94,15.64133415]
["bitfinex-derivatives","SOLF0:USTF0",1746801868664,357.0,169.06,168.94,15.64133415]
["bitfinex-derivatives","SOLF0:USTF0",1746801869768,357.0,169.06,168.92,15.64133415]
["bitfinex-derivatives","SOLF0:USTF0",1746801869964,357.0,169.06,168.95,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746801870166,357.0,169.06,168.91,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746801870366,357.0,169.06,168.92,15.64133415]
["bitfinex-derivatives","SOLF0:USTF0",1746801871063,5.9166,169.01,168.92,15.64133415]
["bitfinex-derivatives","SOLF0:USTF0",1746801871269,357.0,169.06,168.92,15.64133415]
["bitfinex-derivatives","SOLF0:USTF0",1746801871458,357.0,169.06,168.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801871762,5.9164,169.02,168.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801871960,357.0,169.06,168.92,15.64133415]
["bitfinex-derivatives","SOLF0:USTF0",1746801873366,5.9166,169.01,168.97,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746801873567,5.9166,169.01,168.92,15.64133415]
["bitfinex-derivatives","SOLF0:USTF0",1746801873866,357.0,169.06,168.92,15.64133415]
["bitfinex-derivatives","SOLF0:USTF0",1746801875468,5.9164,169.02,168.98,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746801875669,357.0,169.06,168.92,15.64133415]
["bitfinex-derivatives","SOLF0:USTF0",1746801875967,5.9166,169.01,168.92,15.64133415]
["bitfinex-derivatives","SOLF0:USTF0",1746801876269,357.0,169.06,168.92,15.64133415]
["bitfinex-derivatives","SOLF0:USTF0",1746801876469,357.0,169.06,168.91,65.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746801876669,5.9169,169.0,168.96,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1746801876868,357.0,169.06,168.91,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746801877074,5.9161,169.02,168.94,15.64133415]
["bitfinex-derivatives","SOLF0:USTF0",1746801877269,357.0,169.06,168.94,15.64133415]
["bitfinex-derivatives","SOLF0:USTF0",1746801877666,5.9159,169.03,168.99,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746801877868,357.0,169.06,168.99,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746801878169,357.0,169.06,169.0,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746801878671,5.916,169.03,168.99,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746801878860,5.916,169.03,168.94,15.64133415]
["bitfinex-derivatives","SOLF0:USTF0",1746801879060,357.0,169.06,168.94,15.64133415]
["bitfinex-derivatives","SOLF0:USTF0",1746801879670,5.9163,169.02,168.98,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746801879969,357.0,169.06,168.98,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746801880269,5.9164,169.02,168.98,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746801880572,357.0,169.06,168.94,15.64133415]
["bitfinex-derivatives","SOLF0:USTF0",1746801880871,357.0,169.06,168.98,15.64133415]
["bitfinex-derivatives","SOLF0:USTF0",1746801881972,357.0,169.06,169.04,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746801882271,1.8461,169.11,169.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801882471,5.9133,169.11,169.02,15.64133415]
["bitfinex-derivatives","SOLF0:USTF0",1746801882661,358.9958,169.14,169.02,15.64133415]
["bitfinex-derivatives","SOLF0:USTF0",1746801882865,358.9958,169.14,169.02,19.44173415]
["bitfinex-derivatives","SOLF0:USTF0",1746801883075,5.9127,169.12,169.08,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746801883372,1.9958,169.14,169.02,19.44173415]
["bitfinex-derivatives","SOLF0:USTF0",1746801883571,1.9958,169.14,169.1,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746801883767,1.2071,169.19,169.06,15.64133415]
["bitfinex-derivatives","SOLF0:USTF0",1746801884271,1.2071,169.19,169.07,1.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746801884465,1.2071,169.19,169.06,15.64133415]
["bitfinex-derivatives","SOLF0:USTF0",1746801884670,1.2071,169.19,169.09,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746801884969,1.2071,169.19,169.05,526.90133415]
["bitfinex-derivatives","SOLF0:USTF0",1746801885868,5.9129,169.12,169.07,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746801886075,1.2071,169.19,169.07,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746801886271,5.9136,169.1,169.06,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746801886467,1.2071,169.19,169.05,526.90133415]
["bitfinex-derivatives","SOLF0:USTF0",1746801886873,1.2071,169.19,169.08,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746801887066,1.2071,169.19,169.05,526.90133415]
["bitfinex-derivatives","SOLF0:USTF0",1746801887262,5.9127,169.12,169.05,526.90133415]
["bitfinex-derivatives","SOLF0:USTF0",1746801887468,1.2071,169.19,169.05,526.90133415]
["bitfinex-derivatives","SOLF0:USTF0",1746801887873,5.9128,169.12,169.05,526.90133415]
["bitfinex-derivatives","SOLF0:USTF0",1746801888175,1.2071,169.19,169.05,511.26]
["bitfinex-derivatives","SOLF0:USTF0",1746801888577,1.2071,169.19,169.09,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746801889076,1.2071,169.19,169.08,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746801889279,1.2071,169.19,169.05,511.26]
["bitfinex-derivatives","SOLF0:USTF0",1746801889681,1.2071,169.19,169.09,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746801889977,1.2071,169.19,169.05,511.26]
["bitfinex-derivatives","SOLF0:USTF0",1746801890675,5.9131,169.11,169.07,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746801890876,1.2071,169.19,169.05,511.26]
["bitfinex-derivatives","SOLF0:USTF0",1746801891181,5.9126,169.13,169.09,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746801891476,1.2071,169.19,169.05,511.26]
["bitfinex-derivatives","SOLF0:USTF0",1746801892167,357.0,169.18,169.05,526.90133415]
["bitfinex-derivatives","SOLF0:USTF0",1746801893072,357.0,169.18,169.05,511.26]
["bitfinex-derivatives","SOLF0:USTF0",1746801893277,357.0,169.18,169.06,15.64133415]
["bitfinex-derivatives","SOLF0:USTF0",1746801893479,5.9125,169.13,169.06,15.64133415]
["bitfinex-derivatives","SOLF0:USTF0",1746801893976,5.912,169.14,169.1,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746801894477,357.0,169.18,169.1,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746801894878,357.0,169.18,169.06,15.64133415]
["bitfinex-derivatives","SOLF0:USTF0",1746801895279,357.0,169.18,169.13,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1746801895280,5.9111,169.17,169.13,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1746801895477,357.0,169.18,169.13,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1746801895772,5.9114,169.16,169.13,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1746801895977,357.0,169.18,169.05,511.26]
["bitfinex-derivatives","SOLF0:USTF0",1746801896178,357.0,169.18,169.05,526.90133415]
["bitfinex-derivatives","SOLF0:USTF0",1746801896578,357.0,169.18,169.1,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746801897281,357.0,169.18,169.05,526.90133415]
["bitfinex-derivatives","SOLF0:USTF0",1746801898176,357.0,169.18,169.08,15.64133415]
["bitfinex-derivatives","SOLF0:USTF0",1746801898476,357.0,169.18,169.13,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1746801898779,357.0,169.18,169.05,511.26]
["bitfinex-derivatives","SOLF0:USTF0",1746801898975,5.9121,169.14,169.1,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746801899180,357.0,169.18,169.05,511.26]
["bitfinex-derivatives","SOLF0:USTF0",1746801900479,357.0,169.18,169.06,15.64133415]
["bitfinex-derivatives","SOLF0:USTF0",1746801900988,5.9121,169.14,169.1,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746801901178,5.9121,169.14,169.05,526.90133415]
["bitfinex-derivatives","SOLF0:USTF0",1746801901379,357.0,169.18,169.05,526.90133415]
["bitfinex-derivatives","SOLF0:USTF0",1746801902085,362.9107,169.18,169.14,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746801902488,357.0,169.18,169.05,526.90133415]
["bitfinex-derivatives","SOLF0:USTF0",1746801902683,362.9106,169.18,169.14,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746801902987,357.0,169.18,169.14,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746801903286,5.9109,169.17,169.14,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746801903491,357.0,169.18,169.09,15.64133415]
["bitfinex-derivatives","SOLF0:USTF0",1746801903786,1.2052,169.23,169.1,125.3352]
["bitfinex-derivatives","SOLF0:USTF0",1746801903982,1.2052,169.23,169.11,1.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746801904178,1.2052,169.23,169.11,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746801904587,5.9108,169.18,169.14,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746801904789,1.2052,169.23,169.11,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746801905084,0.4074,169.24,169.11,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746801905392,1.2053,169.23,169.11,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746801905583,5.9108,169.18,169.14,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746801905785,1.2053,169.23,169.11,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746801906088,5.9101,169.2,169.11,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746801906284,5.9101,169.2,169.12,15.64133415]
["bitfinex-derivatives","SOLF0:USTF0",1746801906482,358.9255,169.26,169.12,15.64133415]
["bitfinex-derivatives","SOLF0:USTF0",1746801906783,5.9098,169.21,169.12,15.64133415]
["bitfinex-derivatives","SOLF0:USTF0",1746801906986,358.9255,169.26,169.12,15.64133415]
["bitfinex-derivatives","SOLF0:USTF0",1746801907183,5.9092,169.22,169.12,15.64133415]
["bitfinex-derivatives","SOLF0:USTF0",1746801907490,358.9255,169.26,169.12,15.64133415]
["bitfinex-derivatives","SOLF0:USTF0",1746801907677,5.9094,169.22,169.19,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1746801907880,358.9255,169.26,169.12,15.64133415]
["bitfinex-derivatives","SOLF0:USTF0",1746801908283,5.9088,169.23,169.14,15.64133415]
["bitfinex-derivatives","SOLF0:USTF0",1746801908486,358.9255,169.26,169.14,15.64133415]
["bitfinex-derivatives","SOLF0:USTF0",1746801909083,358.9255,169.26,169.11,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746801909386,358.9255,169.26,169.12,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1746801909588,358.9255,169.26,169.14,15.64133415]
["bitfinex-derivatives","SOLF0:USTF0",1746801909788,5.9081,169.25,169.2,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746801909993,358.9255,169.26,169.2,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746801910191,357.0,169.26,169.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801910395,5.9081,169.25,169.21,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746801910691,357.0,169.26,169.21,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746801911292,357.0,169.26,169.22,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746801911587,357.0,169.26,169.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801911990,358.6061,169.31,169.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801912191,358.6061,169.31,169.18,1.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746801912391,358.2023,169.31,169.19,17.53033415]
["bitfinex-derivatives","SOLF0:USTF0",1746801912692,358.2023,169.31,169.2,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1746801913090,5.9075,169.27,169.2,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1746801913291,5.9075,169.27,169.23,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746801913489,358.2023,169.31,169.2,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1746801913692,5.9071,169.28,169.24,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746801914187,358.2023,169.31,169.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801914590,5.9087,169.24,169.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801914790,358.2023,169.31,169.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801914987,357.0,169.3,169.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801915191,357.0,169.3,169.19,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746801915594,357.0,169.3,169.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801915793,5.9088,169.23,169.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801915995,357.0,169.3,169.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801916493,357.0,169.29,169.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801916896,5.9105,169.18,169.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801917091,15.64133415,169.26,169.08,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1746801917390,357.4025,169.25,169.08,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1746801917795,1.2014,169.24,169.07,576.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746801918094,15.64133415,169.22,169.07,514.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746801918895,15.64133415,169.22,169.08,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746801919289,15.64133415,169.18,169.03,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746801919491,479.68,169.17,169.01,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746801919993,1.2014,169.16,169.01,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746801920197,15.64133415,169.14,169.01,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746801920390,357.0,169.13,169.0,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746801920693,357.0,169.12,168.97,1.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746801920898,357.0,169.11,168.97,1.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746801921094,357.0,169.1,169.03,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746801921391,357.0,169.1,168.97,1.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746801921601,5.9144,169.07,169.02,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1746801921893,357.0,169.1,169.02,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1746801922095,357.0,169.1,169.03,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746801922297,357.0,169.1,168.97,1.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746801922498,357.0,169.1,168.97,17.55323415]
["bitfinex-derivatives","SOLF0:USTF0",1746801923200,5.9145,169.07,168.97,17.55323415]
["bitfinex-derivatives","SOLF0:USTF0",1746801923398,5.9145,169.07,168.97,78.81323415]
["bitfinex-derivatives","SOLF0:USTF0",1746801923897,5.9141,169.08,168.97,78.81323415]
["bitfinex-derivatives","SOLF0:USTF0",1746801924500,5.9137,169.09,168.97,78.81323415]
["bitfinex-derivatives","SOLF0:USTF0",1746801924696,357.0,169.1,168.97,78.81323415]
["bitfinex-derivatives","SOLF0:USTF0",1746801925001,5.9145,169.07,169.03,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746801925190,357.0,169.1,168.97,17.55323415]
["bitfinex-derivatives","SOLF0:USTF0",1746801925392,357.0,169.1,168.97,1.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746801925899,358.2065,169.09,168.96,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1746801926197,357.0,169.08,168.96,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1746801926599,357.0,169.08,168.98,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746801926898,357.0,169.08,168.96,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1746801927098,5.9152,169.05,169.0,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746801927299,357.0,169.08,168.96,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1746801927899,357.0,169.08,168.97,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1746801928098,5.9144,169.07,169.03,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746801928398,1.2065,169.09,168.97,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1746801929002,1.2065,169.09,168.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801929299,5.9143,169.08,168.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801929499,1.2065,169.09,168.98,77.64133415]
["bitfinex-derivatives","SOLF0:USTF0",1746801929890,1.2065,169.09,168.98,15.64133415]
["bitfinex-derivatives","SOLF0:USTF0",1746801930198,1.2065,169.09,168.97,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1746801930996,5.9159,169.03,169.0,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746801931194,1.2065,169.09,169.0,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746801931396,5.9137,169.09,168.99,15.64133415]
["bitfinex-derivatives","SOLF0:USTF0",1746801931602,357.0,169.12,168.99,15.64133415]
["bitfinex-derivatives","SOLF0:USTF0",1746801931803,357.0,169.12,168.97,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1746801932901,5.9155,169.04,168.97,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1746801933202,15.64133415,169.11,168.95,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746801933698,15.64133415,169.11,168.95,19.53613415]
["bitfinex-derivatives","SOLF0:USTF0",1746801934505,357.0,169.12,168.95,19.53613415]
["bitfinex-derivatives","SOLF0:USTF0",1746801935104,5.9151,169.05,169.02,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746801935301,357.0,169.12,168.99,15.64133415]
["bitfinex-derivatives","SOLF0:USTF0",1746801935502,357.0,169.12,169.0,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1746801935702,357.0,169.12,169.02,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746801935903,357.0,169.12,168.96,15.64133415]
["bitfinex-derivatives","SOLF0:USTF0",1746801936796,5.9144,169.07,169.03,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746801937003,357.0,169.12,168.96,15.64133415]
["bitfinex-derivatives","SOLF0:USTF0",1746801937201,5.9145,169.07,169.03,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746801937406,357.0,169.12,168.96,15.64133415]
["bitfinex-derivatives","SOLF0:USTF0",1746801937803,357.0,169.12,169.06,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746801937995,1.5986,169.13,169.02,15.64133415]
["bitfinex-derivatives","SOLF0:USTF0",1746801938195,5.9127,169.12,169.03,65.2333]
["bitfinex-derivatives","SOLF0:USTF0",1746801938401,357.0,169.16,169.04,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746801940006,357.0,169.16,169.06,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746801940208,357.0,169.16,169.04,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746801941107,5.9134,169.1,169.04,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746801941503,5.9143,169.08,169.04,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746801941807,357.0,169.16,169.04,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746801942003,1.2048,169.15,169.03,65.2333]
["bitfinex-derivatives","SOLF0:USTF0",1746801942205,5.915,169.06,169.03,71.149]
["bitfinex-derivatives","SOLF0:USTF0",1746801942807,5.9151,169.05,169.03,65.2333]
["bitfinex-derivatives","SOLF0:USTF0",1746801943006,5.9151,169.05,169.03,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1746801943209,0.4076,169.13,169.01,511.12]
["bitfinex-derivatives","SOLF0:USTF0",1746801943410,357.0,169.12,169.01,511.12]
["bitfinex-derivatives","SOLF0:USTF0",1746801943907,5.9143,169.08,169.04,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746801944111,357.0,169.12,169.01,511.12]
["bitfinex-derivatives","SOLF0:USTF0",1746801944503,357.0,169.12,169.04,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746801944702,357.0,169.12,169.01,511.12]
["bitfinex-derivatives","SOLF0:USTF0",1746801945607,357.0,169.12,169.05,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746801945806,357.0,169.12,169.01,511.12]
["bitfinex-derivatives","SOLF0:USTF0",1746801946807,1.5989,169.11,169.01,511.12]
["bitfinex-derivatives","SOLF0:USTF0",1746801947508,2.006,169.11,168.98,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746801947708,5.9154,169.04,169.01,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746801947903,2.006,169.11,169.01,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746801948104,5.9153,169.05,168.98,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746801948707,5.9155,169.04,169.0,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746801948908,2.006,169.11,168.98,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746801949105,357.0,169.1,168.98,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746801949716,5.9148,169.06,169.02,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1746801949914,357.0,169.1,169.02,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1746801950214,5.9149,169.06,169.02,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1746801950414,357.0,169.1,169.03,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746801950616,357.0,169.1,168.98,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746801950812,357.0,169.1,169.0,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746801951012,357.0,169.1,168.98,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746801952413,5.9142,169.08,168.98,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746801952615,357.0,169.1,168.98,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746801953513,5.9156,169.04,168.98,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746801953820,357.0,169.1,168.98,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746801954007,357.0,169.09,169.01,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746801954211,357.0,169.09,168.98,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746801955216,5.916,169.03,168.99,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1746801955419,1.2061,169.08,168.99,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1746801955611,1.2061,169.08,168.94,62.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746801956213,1.2061,169.08,168.98,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746801956518,1.2061,169.08,168.94,62.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746801956719,1.2061,169.08,168.94,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1746801957225,357.0,169.07,168.94,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1746801957516,60.56,169.06,168.94,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1746801957816,60.56,169.06,168.95,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746801958019,60.56,169.06,168.94,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1746801959122,60.56,169.06,168.99,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1746801959320,60.56,169.06,168.94,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1746801959619,5.9157,169.04,169.01,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746801960016,60.56,169.06,168.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801960214,1.2061,169.08,168.96,15.64133415]
["bitfinex-derivatives","SOLF0:USTF0",1746801960420,2.006,169.11,168.97,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1746801960719,1.5989,169.11,169.05,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746801960920,1.5989,169.11,168.98,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1746801961114,357.0,169.12,169.0,15.64133415]
["bitfinex-derivatives","SOLF0:USTF0",1746801961316,5.913,169.11,169.01,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746801961616,357.0,169.12,169.01,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746801961813,357.0,169.17,169.04,15.64133415]
["bitfinex-derivatives","SOLF0:USTF0",1746801962023,436.00126218,169.21,169.05,62.441]
["bitfinex-derivatives","SOLF0:USTF0",1746801962320,5.9115,169.16,169.12,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746801962519,357.0,169.21,169.05,62.441]
["bitfinex-derivatives","SOLF0:USTF0",1746801962715,5.9112,169.16,169.11,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746801962916,357.0,169.21,169.05,62.441]
["bitfinex-derivatives","SOLF0:USTF0",1746801963320,15.64133415,169.2,169.05,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1746801964217,357.0,169.21,169.05,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1746801964415,357.0,169.21,169.08,15.64133415]
["bitfinex-derivatives","SOLF0:USTF0",1746801964618,357.0,169.21,169.09,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1746801965019,5.9113,169.16,169.11,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746801965218,357.0,169.21,169.09,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1746801965413,357.0,169.21,169.1,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1746801965618,5.9114,169.16,169.12,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746801965817,357.0,169.21,169.12,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746801966112,357.0,169.21,169.1,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1746801966517,5.9097,169.21,169.11,15.64133415]
["bitfinex-derivatives","SOLF0:USTF0",1746801966817,357.0,169.26,169.11,15.64133415]
["bitfinex-derivatives","SOLF0:USTF0",1746801967017,357.0,169.26,169.12,1.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746801967421,1.205,169.25,169.1,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1746801967623,2.0066,169.24,169.1,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1746801967822,357.0,169.26,169.1,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1746801968327,5.9115,169.16,169.12,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746801968526,357.0,169.26,169.1,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1746801968728,478.06,169.26,169.1,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1746801968926,5.9108,169.18,169.1,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1746801969125,478.06,169.26,169.1,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1746801969321,5.9115,169.16,169.1,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1746801969528,357.0,169.25,169.1,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1746801970231,15.64133415,169.23,169.09,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1746801970421,5.9138,169.09,169.05,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746801970621,5.9138,169.09,169.05,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746801970821,15.64133415,169.15,168.98,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746801971024,360.2087,169.14,168.98,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746801972226,360.2087,169.14,169.0,15.64133415]
["bitfinex-derivatives","SOLF0:USTF0",1746801972526,5.9143,169.08,169.03,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746801972727,360.2087,169.14,168.98,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746801972927,417.16,169.13,168.98,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1746801973127,5.9169,169.0,168.95,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746801973625,868.02,169.12,168.96,15.64133415]
["bitfinex-derivatives","SOLF0:USTF0",1746801973826,868.02,169.12,168.97,1.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746801974131,868.02,169.12,168.98,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1746801974329,5.9157,169.04,168.98,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746801974628,868.02,169.12,168.98,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1746801974818,357.0,169.11,168.98,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1746801975230,5.9146,169.07,169.02,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1746801975428,357.0,169.11,168.98,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1746801975629,357.0,169.11,168.99,15.64133415]
["bitfinex-derivatives","SOLF0:USTF0",1746801976230,357.0,169.11,168.98,61.928]
["bitfinex-derivatives","SOLF0:USTF0",1746801976428,357.0,169.11,169.0,15.64133415]
["bitfinex-derivatives","SOLF0:USTF0",1746801976728,357.0,169.11,169.01,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1746801976929,5.9143,169.08,169.03,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746801977623,5.9137,169.09,169.01,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1746801978023,357.0,169.11,169.01,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1746801978225,5.9143,169.08,169.01,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1746801978725,357.0,169.11,169.01,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1746801979124,357.0,169.11,168.98,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1746801979322,357.0,169.11,168.98,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746801979725,357.0,169.11,168.97,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746801979920,357.0,169.11,168.93,19.45873415]
["bitfinex-derivatives","SOLF0:USTF0",1746801980129,357.0,169.11,168.93,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746801980330,357.0,169.1,168.93,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746801980729,5.9174,168.99,168.95,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746801980933,357.0,169.1,168.93,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746801981130,357.0,169.09,168.93,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746801981328,357.0,169.09,168.98,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746801981529,357.0,169.08,168.93,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746801981723,121.226,169.07,168.93,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746801982025,5.9172,168.99,168.95,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746801983336,5.9175,168.98,168.95,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746801983630,1.5989,169.05,168.95,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746801983828,5.9167,169.01,168.93,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746801984027,1.5989,169.05,168.95,15.64133415]
["bitfinex-derivatives","SOLF0:USTF0",1746801984228,1.5989,169.05,168.99,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746801984425,5.9164,169.02,168.95,15.64133415]
["bitfinex-derivatives","SOLF0:USTF0",1746801984632,1.5989,169.05,168.93,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746801985138,1.206,169.07,168.93,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746801985339,1.206,169.07,168.96,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1746801985633,1.206,169.07,168.93,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746801986133,5.9167,169.01,168.93,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746801986333,1.206,169.07,168.93,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746801986735,1.206,169.07,168.95,15.64133415]
["bitfinex-derivatives","SOLF0:USTF0",1746801987536,1.206,169.07,168.97,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746801987736,1.206,169.07,168.93,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746801988037,1.206,169.07,168.94,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746801988332,5.9159,169.03,168.92,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1746801988637,0.4089,169.02,168.88,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746801989030,5.9181,168.97,168.88,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746801989234,0.4089,169.02,168.92,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746801989830,0.4089,169.02,168.91,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746801990032,0.4089,169.02,168.88,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746801990238,15.64133415,169.0,168.88,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746801990435,15.64133415,169.0,168.82,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746801990436,1.2087,168.99,168.87,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746801990638,5.9199,168.92,168.87,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746801990836,1.2087,168.99,168.83,1.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746801991035,5.9214,168.87,168.83,1.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746801991238,5.9214,168.87,168.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801991542,59.72,168.94,168.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801991841,417.1289,168.94,168.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801992037,417.1289,168.94,168.83,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746801992442,417.1289,168.94,168.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801992939,357.0,168.93,168.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801993140,357.0,168.92,168.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801993334,5.9227,168.84,168.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801993539,357.0,168.91,168.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801993843,357.0,168.9,168.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801995139,5.9223,168.85,168.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801995441,357.0,168.9,168.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801996239,5.9226,168.84,168.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801996436,357.0,168.9,168.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746801997338,357.0,168.9,168.75,1.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746801997542,15.64133415,168.88,168.74,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746801997744,5.9245,168.79,168.71,1.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746801998041,357.0,168.86,168.71,1.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746801998242,5.9243,168.79,168.75,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746801998443,357.0,168.86,168.71,1.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746801998741,5.9239,168.8,168.71,1.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746801998941,357.0,168.86,168.71,1.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746801999445,5.9234,168.82,168.71,1.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746801999741,357.0,168.86,168.71,1.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746801999943,5.9231,168.83,168.71,1.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746802000149,357.0,168.86,168.71,1.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746802000947,5.9244,168.79,168.71,1.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746802001340,5.9244,168.79,168.75,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746802001636,357.0,168.86,168.68,511.44]
["bitfinex-derivatives","SOLF0:USTF0",1746802001842,357.0,168.85,168.69,15.64133415]
["bitfinex-derivatives","SOLF0:USTF0",1746802002439,5.9258,168.75,168.7,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746802002747,59.5,168.82,168.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802002942,5.9263,168.74,168.7,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1746802003247,59.5,168.82,168.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802003448,417.14,168.81,168.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802003639,5.9264,168.73,168.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802004349,374.78,168.8,168.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802004545,357.0,168.79,168.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802006246,5.9256,168.75,168.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802006450,357.0,168.79,168.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802006851,5.9261,168.74,168.7,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1746802007148,357.0,168.79,168.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802007348,5.9257,168.75,168.71,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746802007546,357.0,168.79,168.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802007745,571.92,168.81,168.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802007945,571.92,168.81,168.71,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746802008140,60.14,168.81,168.71,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746802008753,60.14,168.81,168.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802009554,5.927,168.71,168.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802011349,59.42,168.73,168.53,136.5199]
["bitfinex-derivatives","SOLF0:USTF0",1746802011548,59.42,168.73,168.62,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1746802011749,59.42,168.73,168.6,15.64133415]
["bitfinex-derivatives","SOLF0:USTF0",1746802011944,59.42,168.73,168.58,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746802012948,524.5178,168.76,168.58,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746802013152,118.68,168.75,168.58,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746802013451,5.9289,168.66,168.58,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746802013654,118.68,168.75,168.59,15.64133415]
["bitfinex-derivatives","SOLF0:USTF0",1746802013852,118.68,168.75,168.63,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746802014054,5.9274,168.7,168.59,15.64133415]
["bitfinex-derivatives","SOLF0:USTF0",1746802014357,118.68,168.75,168.63,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1746802014548,5.9276,168.7,168.58,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746802014754,118.68,168.75,168.59,15.64133415]
["bitfinex-derivatives","SOLF0:USTF0",1746802014955,5.9269,168.72,168.59,75.06133415]
["bitfinex-derivatives","SOLF0:USTF0",1746802015150,118.68,168.75,168.59,75.06133415]
["bitfinex-derivatives","SOLF0:USTF0",1746802015450,118.68,168.75,168.65,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746802015755,25.51210145,168.74,168.59,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1746802016161,17.78,168.72,168.52,25.51210145]
["bitfinex-derivatives","SOLF0:USTF0",1746802016458,43.29210145,168.7,168.51,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746802016654,43.29210145,168.7,168.56,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746802016655,357.0,168.69,168.56,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746802016860,475.6,168.68,168.51,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746802017061,475.6,168.68,168.55,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746802017259,475.6,168.68,168.51,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746802017460,357.0,168.68,168.54,25.51210145]
["bitfinex-derivatives","SOLF0:USTF0",1746802018066,357.0,168.68,168.57,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1746802018257,357.0,168.67,168.51,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746802018453,357.0,168.66,168.51,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746802019169,5.9306,168.61,168.51,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746802019465,357.0,168.66,168.51,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746802019653,357.0,168.66,168.56,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746802019854,1.61,168.65,168.56,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746802020053,1.61,168.65,168.51,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746802020259,1.61,168.65,168.51,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1746802020466,357.0,168.64,168.49,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1746802020658,357.0,168.64,168.53,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1746802020858,357.0,168.64,168.49,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1746802021270,357.0,168.64,168.52,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746802021466,357.0,168.64,168.49,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1746802021668,118.52,168.63,168.49,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1746802022268,118.52,168.63,168.53,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746802022576,357.0,168.64,168.49,84.93210145]
["bitfinex-derivatives","SOLF0:USTF0",1746802022775,118.5,168.63,168.49,84.93210145]
["bitfinex-derivatives","SOLF0:USTF0",1746802022969,5.9322,168.57,168.49,84.93210145]
["bitfinex-derivatives","SOLF0:USTF0",1746802023275,118.5,168.63,168.49,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1746802023477,357.0,168.62,168.47,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746802023671,25.51210145,168.59,168.44,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1746802023970,1.6108,168.58,168.44,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1746802024172,357.0,168.57,168.42,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746802024373,25.51210145,168.55,168.42,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746802024674,357.0,168.54,168.42,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746802024877,357.0,168.54,168.42,7.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746802025171,5.9354,168.47,168.42,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746802025374,357.0,168.54,168.39,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1746802025576,357.0,168.53,168.37,61.4219]
["bitfinex-derivatives","SOLF0:USTF0",1746802025879,357.0,168.53,168.37,86.93400145]
["bitfinex-derivatives","SOLF0:USTF0",1746802026376,357.0,168.53,168.41,25.51210145]
["bitfinex-derivatives","SOLF0:USTF0",1746802026574,357.0,168.53,168.42,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1746802027071,357.0,168.53,168.44,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746802027278,382.51210145,168.53,168.37,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1746802027473,382.51210145,168.53,168.38,1.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746802027871,374.78,168.53,168.34,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746802028176,5.9379,168.4,168.34,7.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746802028375,118.42,168.46,168.34,7.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746802028774,118.42,168.46,168.34,1.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746802028980,25.51210145,168.41,168.17,6.97494159]
["bitfinex-derivatives","SOLF0:USTF0",1746802029173,25.51210145,168.41,168.2,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746802029379,357.0,168.4,168.26,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746802029580,357.0,168.4,168.2,29.43950145]
["bitfinex-derivatives","SOLF0:USTF0",1746802029776,1.6142,168.39,168.3,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746802029980,1.6142,168.39,168.24,25.51210145]
["bitfinex-derivatives","SOLF0:USTF0",1746802029981,1.6142,168.39,168.24,143.93210145]
["bitfinex-derivatives","SOLF0:USTF0",1746802030482,1.6142,168.39,168.28,25.51210145]
["bitfinex-derivatives","SOLF0:USTF0",1746802030673,118.42,168.42,168.24,143.93210145]
["bitfinex-derivatives","SOLF0:USTF0",1746802030674,869.76,168.46,168.32,25.51210145]
["bitfinex-derivatives","SOLF0:USTF0",1746802031075,512.76,168.46,168.32,143.91210145]
["bitfinex-derivatives","SOLF0:USTF0",1746802031279,120.0342,168.47,168.32,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1746802031479,120.0342,168.47,168.37,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746802031677,120.0342,168.47,168.32,85.01210145]
["bitfinex-derivatives","SOLF0:USTF0",1746802031877,145.54630145,168.47,168.32,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1746802032085,145.54630145,168.47,168.29,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746802032584,120.0342,168.47,168.32,25.51210145]
["bitfinex-derivatives","SOLF0:USTF0",1746802032785,1.6142,168.47,168.32,25.51210145]
["bitfinex-derivatives","SOLF0:USTF0",1746802033279,1.6142,168.47,168.36,25.51210145]
["bitfinex-derivatives","SOLF0:USTF0",1746802033479,1.6142,168.47,168.37,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1746802033984,1.6142,168.47,168.38,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1746802034581,5.9365,168.44,168.38,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1746802034883,1.6142,168.47,168.33,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1746802035383,1.6142,168.47,168.34,1.9407]
["bitfinex-derivatives","SOLF0:USTF0",1746802035582,5.9372,168.42,168.34,1.9407]
["bitfinex-derivatives","SOLF0:USTF0",1746802035789,1.6142,168.47,168.34,1.9407]
["bitfinex-derivatives","SOLF0:USTF0",1746802036088,1.6142,168.47,168.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802036679,5.9368,168.44,168.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802036876,1.6142,168.47,168.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802037287,1.6142,168.47,168.4,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746802037481,1.6142,168.47,168.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802037681,59.52,168.49,168.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802037881,59.52,168.49,168.41,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1746802038183,59.52,168.49,168.39,1.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746802038487,59.52,168.49,168.4,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746802038687,59.52,168.49,168.39,1.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746802038881,59.52,168.49,168.41,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746802039282,59.52,168.49,168.39,1.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746802039489,77.3,168.49,168.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802040388,59.52,168.49,168.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802041589,5.9367,168.44,168.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802042083,59.52,168.49,168.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802043187,5.9378,168.41,168.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802043389,59.52,168.49,168.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802043781,59.52,168.49,168.4,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746802043985,59.52,168.49,168.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802044782,5.9371,168.43,168.39,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1746802044986,5.9371,168.43,168.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802045185,59.52,168.49,168.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802045787,5.9372,168.43,168.39,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1746802046090,59.52,168.49,168.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802047092,5.9375,168.42,168.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802047389,59.52,168.49,168.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802047589,357.0,168.48,168.38,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746802047799,357.0,168.48,168.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802049592,25.51210145,168.46,168.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802049790,5.9382,168.39,168.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802050590,1.6157,168.45,168.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802051294,571.56,168.54,168.4,25.51210145]
["bitfinex-derivatives","SOLF0:USTF0",1746802051492,1.6156,168.53,168.4,25.51210145]
["bitfinex-derivatives","SOLF0:USTF0",1746802051694,1.6156,168.53,168.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802052593,5.9353,168.48,168.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802052796,1.6156,168.53,168.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802053189,1.6156,168.53,168.39,25.51210145]
["bitfinex-derivatives","SOLF0:USTF0",1746802054997,5.9357,168.47,168.43,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746802055188,1.6156,168.53,168.43,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746802055599,5.9355,168.47,168.43,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746802056296,27.12770145,168.53,168.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802057098,357.0,168.52,168.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802057307,5.9382,168.39,168.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802058099,5.938,168.4,168.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802058303,474.22,168.47,168.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802058596,5.9382,168.39,168.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802062499,25.51210145,168.42,168.27,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746802062704,117.16,168.39,168.27,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1746802062997,382.51210145,168.38,168.26,6.97494159]
["bitfinex-derivatives","SOLF0:USTF0",1746802063202,357.0,168.37,168.26,6.97494159]
["bitfinex-derivatives","SOLF0:USTF0",1746802063594,25.51210145,168.34,168.26,5.35664159]
["bitfinex-derivatives","SOLF0:USTF0",1746802063792,25.51210145,168.3,168.24,55.79953274]
["bitfinex-derivatives","SOLF0:USTF0",1746802063997,5.9432,168.25,168.24,55.79953274]
["bitfinex-derivatives","SOLF0:USTF0",1746802064396,117.14,168.29,168.2,134.65871943]
["bitfinex-derivatives","SOLF0:USTF0",1746802065100,117.14,168.29,168.2,140.60341943]
["bitfinex-derivatives","SOLF0:USTF0",1746802065503,117.14,168.29,168.2,134.65871943]
["bitfinex-derivatives","SOLF0:USTF0",1746802065803,5.9417,168.3,168.23,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1746802066103,5.9429,168.26,168.2,136.50371943]
["bitfinex-derivatives","SOLF0:USTF0",1746802066304,117.14,168.25,168.2,134.65871943]
["bitfinex-derivatives","SOLF0:USTF0",1746802067299,5.9446,168.21,168.2,134.65871943]
["bitfinex-derivatives","SOLF0:USTF0",1746802067896,5.945,168.2,168.19,168.32339929]
["bitfinex-derivatives","SOLF0:USTF0",1746802068102,5.945,168.2,168.19,84.13323519]
["bitfinex-derivatives","SOLF0:USTF0",1746802068602,5.945,168.2,168.19,74.87733519]
["bitfinex-derivatives","SOLF0:USTF0",1746802068796,5.9446,168.21,168.19,74.87733519]
["bitfinex-derivatives","SOLF0:USTF0",1746802068995,513.46,168.24,168.19,74.87733519]
["bitfinex-derivatives","SOLF0:USTF0",1746802069406,5.9446,168.21,168.19,74.87733519]
["bitfinex-derivatives","SOLF0:USTF0",1746802069699,513.46,168.24,168.1,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1746802070396,513.46,168.24,168.12,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1746802070601,513.46,168.24,168.1,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1746802070904,513.46,168.24,168.13,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1746802071103,513.46,168.24,168.1,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1746802072406,116.52,168.23,168.1,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1746802072597,5.9467,168.16,168.1,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1746802072800,571.66,168.24,168.1,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1746802073204,583.5473,168.24,168.09,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1746802073408,25.51210145,168.21,168.09,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1746802073806,5.9479,168.12,168.09,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1746802074001,25.51210145,168.21,168.09,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1746802074602,25.51210145,168.21,168.08,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1746802075705,25.51210145,168.17,168.05,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746802075900,116.48,168.16,168.05,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746802076499,25.51210145,168.13,168.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802076706,5.9512,168.03,168.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802077105,513.68,168.12,168.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802077303,58.32,168.11,168.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802077608,513.68,168.12,168.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802077903,513.78,168.2,168.01,25.51210145]
["bitfinex-derivatives","SOLF0:USTF0",1746802078111,116.44,168.19,168.02,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1746802078709,78.30838126,168.12,168.02,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1746802078912,78.30838126,168.12,168.08,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1746802079111,78.30838126,168.12,168.01,25.51210145]
["bitfinex-derivatives","SOLF0:USTF0",1746802079406,78.30838126,168.12,168.11,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746802079611,78.30838126,168.15,168.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802079807,5.9473,168.14,168.09,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746802080008,78.30838126,168.15,168.02,25.51210145]
["bitfinex-derivatives","SOLF0:USTF0",1746802080911,78.30838126,168.15,168.02,87.51210145]
["bitfinex-derivatives","SOLF0:USTF0",1746802081112,84.25538126,168.15,168.1,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1746802081415,78.30838126,168.15,168.02,87.51210145]
["bitfinex-derivatives","SOLF0:USTF0",1746802081610,5.9471,168.14,168.1,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1746802081810,78.30838126,168.15,168.1,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1746802082012,58.32,168.19,168.1,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1746802082216,116.38,168.19,168.08,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1746802082402,141.89210145,168.19,168.02,25.51210145]
["bitfinex-derivatives","SOLF0:USTF0",1746802082609,25.51210145,168.15,167.99,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1746802082910,25.51210145,168.15,168.05,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1746802083112,25.51210145,168.11,167.95,1.03529832]
["bitfinex-derivatives","SOLF0:USTF0",1746802083306,116.36,168.1,168.0,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746802083509,118.2598,168.1,168.0,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746802083715,632.1598,168.1,167.97,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1746802083913,25.51210145,168.07,167.97,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1746802084110,632.1598,168.1,167.97,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1746802084310,25.51210145,168.07,167.97,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1746802084503,25.51210145,168.03,167.9,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746802084704,475.2398,168.02,167.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802085012,25.51210145,167.99,167.82,1.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746802085308,5.9545,167.93,167.89,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746802085512,116.32,167.97,167.82,1.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746802086113,116.32,167.97,167.82,27.36630145]
["bitfinex-derivatives","SOLF0:USTF0",1746802086315,5.9542,167.94,167.89,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1746802086512,5.9542,167.94,167.83,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1746802087015,25.51210145,167.95,167.82,1.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746802087513,25.51210145,167.95,167.77,62.9843553]
["bitfinex-derivatives","SOLF0:USTF0",1746802087712,25.51210145,167.95,167.78,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746802088114,357.0,167.94,167.78,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746802088513,5.9573,167.86,167.81,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746802088818,58.36,167.9,167.78,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746802089016,5.956,167.89,167.78,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746802089211,1.9009,167.93,167.78,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746802089515,415.36,167.94,167.78,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746802089713,5.955,167.92,167.88,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1746802090517,5.955,167.92,167.87,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746802091114,58.36,167.94,167.78,27.45620145]
["bitfinex-derivatives","SOLF0:USTF0",1746802091319,1.9009,167.98,167.82,25.51210145]
["bitfinex-derivatives","SOLF0:USTF0",1746802091513,929.28,167.99,167.83,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1746802092419,25.51210145,167.98,167.83,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1746802092812,27.41750145,167.98,167.88,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1746802093017,27.41750145,167.98,167.83,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1746802093214,1.9054,167.98,167.83,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1746802094114,929.28,167.99,167.83,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1746802094316,5.9531,167.97,167.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802094519,929.28,167.99,167.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802094818,5.953,167.98,167.93,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1746802095018,25.51210145,168.04,167.85,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746802095223,58.4,168.03,167.86,27.52100145]
["bitfinex-derivatives","SOLF0:USTF0",1746802095523,64.3512,168.03,167.98,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1746802095723,58.4,168.03,167.91,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1746802096321,25.51210145,168.0,167.87,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1746802096522,25.51210145,168.0,167.91,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1746802096721,25.51210145,168.0,167.87,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1746802097023,25.51210145,168.0,167.92,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746802097223,25.51210145,168.0,167.87,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1746802097423,1.9054,168.06,167.87,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1746802097625,57.82,168.13,167.94,25.51210145]
["bitfinex-derivatives","SOLF0:USTF0",1746802097921,57.82,168.13,167.95,61.6837]
["bitfinex-derivatives","SOLF0:USTF0",1746802098117,57.82,168.13,167.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802098329,25.51210145,168.1,167.96,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1746802098922,57.82,168.13,167.96,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1746802099128,25.51210145,168.12,167.96,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1746802099624,115.6,168.11,168.02,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1746802100226,5.9501,168.06,168.02,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1746802100425,115.6,168.11,168.01,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746802100621,115.6,168.11,167.96,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1746802101027,25.51210145,168.09,167.96,7.9673]
["bitfinex-derivatives","SOLF0:USTF0",1746802101229,5.9521,168.0,167.96,7.9673]
["bitfinex-derivatives","SOLF0:USTF0",1746802101430,1.9046,168.08,167.96,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1746802101928,5.9524,167.99,167.96,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1746802102128,57.8,168.04,167.95,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746802102330,5.9537,167.96,167.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802102729,115.52,168.04,167.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802102929,5.9536,167.96,167.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802103234,115.52,168.04,167.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802103528,5.9538,167.96,167.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802103728,115.52,168.04,167.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802103925,25.51210145,168.01,167.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802104125,5.9538,167.95,167.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802104331,57.8,167.96,167.82,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1746802104629,57.8,167.96,167.68,25.51210145]
["bitfinex-derivatives","SOLF0:USTF0",1746802104630,57.8,167.96,167.81,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1746802105331,57.8,167.96,167.86,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746802105523,5.9565,167.88,167.81,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1746802105929,57.8,167.96,167.81,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1746802106528,25.51210145,167.93,167.81,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1746802106730,25.51210145,167.92,167.75,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1746802107025,5.9582,167.83,167.75,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1746802107220,57.62,167.89,167.75,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1746802107424,57.82,167.94,167.75,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1746802107828,57.82,167.94,167.75,5.06375606]
["bitfinex-derivatives","SOLF0:USTF0",1746802108226,25.51210145,167.91,167.75,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1746802108426,25.51210145,167.91,167.75,9.9875]
["bitfinex-derivatives","SOLF0:USTF0",1746802108622,25.51210145,167.91,167.75,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1746802109136,83.33210145,167.94,167.75,29.53900145]
["bitfinex-derivatives","SOLF0:USTF0",1746802109334,5.957,167.86,167.75,29.53900145]
["bitfinex-derivatives","SOLF0:USTF0",1746802109532,84.23580145,167.94,167.8,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746802109732,84.23580145,167.94,167.75,29.53900145]
["bitfinex-derivatives","SOLF0:USTF0",1746802110131,58.7237,167.94,167.75,29.53900145]
["bitfinex-derivatives","SOLF0:USTF0",1746802110331,5.9564,167.88,167.75,29.53900145]
["bitfinex-derivatives","SOLF0:USTF0",1746802110534,58.7237,167.94,167.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802110932,5.9559,167.9,167.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802111337,58.7237,167.94,167.85,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746802111537,58.7237,167.94,167.81,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1746802111735,58.7237,167.94,167.82,2.0254]
["bitfinex-derivatives","SOLF0:USTF0",1746802112038,58.7237,167.94,167.85,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1746802112342,58.7237,167.94,167.82,2.0254]
["bitfinex-derivatives","SOLF0:USTF0",1746802112636,5.9572,167.86,167.8,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1746802112836,84.23580145,167.94,167.8,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1746802113236,84.23580145,167.94,167.77,2.0254]
["bitfinex-derivatives","SOLF0:USTF0",1746802113436,84.23580145,167.94,167.81,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746802113638,25.51210145,167.9,167.77,2.0254]
["bitfinex-derivatives","SOLF0:USTF0",1746802114030,57.52,167.89,167.75,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1746802114639,5.9584,167.82,167.75,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1746802114834,57.52,167.89,167.75,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1746802115031,57.52,167.89,167.78,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1746802115333,57.52,167.89,167.75,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1746802116638,57.52,167.89,167.78,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1746802116840,57.52,167.89,167.75,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1746802117148,57.52,167.89,167.79,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746802117338,57.52,167.89,167.75,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1746802117647,57.52,167.89,167.8,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1746802117945,0.9037,167.94,167.79,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746802118647,0.9037,167.94,167.84,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746802118847,5.9562,167.89,167.79,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746802119144,25.51210145,167.88,167.77,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746802119339,83.35210145,167.88,167.75,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1746802119649,25.51210145,167.84,167.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802119945,357.9062,167.83,167.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802120147,5.9609,167.75,167.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802120847,5.9609,167.75,167.74,0.0945]
["bitfinex-derivatives","SOLF0:USTF0",1746802122148,57.84,167.81,167.74,0.0945]
["bitfinex-derivatives","SOLF0:USTF0",1746802122746,357.9062,167.83,167.74,0.0945]
["bitfinex-derivatives","SOLF0:USTF0",1746802122947,572.6,167.87,167.74,0.0945]
["bitfinex-derivatives","SOLF0:USTF0",1746802123845,5.9589,167.81,167.76,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1746802124150,572.6,167.87,167.74,0.0945]
["bitfinex-derivatives","SOLF0:USTF0",1746802125152,572.6,167.87,167.77,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746802125346,5.9583,167.83,167.74,0.0945]
["bitfinex-derivatives","SOLF0:USTF0",1746802125552,572.6,167.87,167.74,0.0945]
["bitfinex-derivatives","SOLF0:USTF0",1746802125953,598.11210145,167.87,167.74,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746802126154,598.11210145,167.87,167.74,0.0945]
["bitfinex-derivatives","SOLF0:USTF0",1746802126354,25.51210145,167.83,167.74,0.0945]
["bitfinex-derivatives","SOLF0:USTF0",1746802126652,25.51210145,167.84,167.74,0.0945]
["bitfinex-derivatives","SOLF0:USTF0",1746802127054,25.51210145,167.84,167.74,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1746802127351,25.51210145,167.84,167.74,0.0945]
["bitfinex-derivatives","SOLF0:USTF0",1746802127553,25.51210145,167.84,167.77,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1746802127755,572.6,167.87,167.74,0.0945]
["bitfinex-derivatives","SOLF0:USTF0",1746802128841,5.9598,167.79,167.74,0.0945]
["bitfinex-derivatives","SOLF0:USTF0",1746802129047,572.6,167.87,167.74,0.0945]
["bitfinex-derivatives","SOLF0:USTF0",1746802129449,598.11210145,167.87,167.74,0.0945]
["bitfinex-derivatives","SOLF0:USTF0",1746802130458,598.11210145,167.87,167.78,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1746802130753,598.11210145,167.87,167.74,57.4145]
["bitfinex-derivatives","SOLF0:USTF0",1746802130754,57.86,167.87,167.74,57.4145]
["bitfinex-derivatives","SOLF0:USTF0",1746802130955,57.86,167.87,167.75,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1746802131356,357.0,167.91,167.75,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1746802131560,357.0,167.91,167.74,57.4145]
["bitfinex-derivatives","SOLF0:USTF0",1746802131757,357.0,167.91,167.75,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1746802132154,5.9575,167.85,167.81,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746802132357,357.0,167.91,167.81,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746802132558,5.9577,167.85,167.81,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746802132856,357.0,167.91,167.76,25.51210145]
["bitfinex-derivatives","SOLF0:USTF0",1746802133055,57.36,167.92,167.76,25.51210145]
["bitfinex-derivatives","SOLF0:USTF0",1746802133252,357.0,167.99,167.76,25.51210145]
["bitfinex-derivatives","SOLF0:USTF0",1746802133456,414.36,167.99,167.8,25.51210145]
["bitfinex-derivatives","SOLF0:USTF0",1746802133657,414.36,167.99,167.81,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1746802133854,414.36,167.99,167.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802134055,5.953,167.98,167.83,542.54350145]
["bitfinex-derivatives","SOLF0:USTF0",1746802134249,19.40224588,168.02,167.84,140.13210145]
["bitfinex-derivatives","SOLF0:USTF0",1746802134455,19.40224588,168.02,167.84,142.15850145]
["bitfinex-derivatives","SOLF0:USTF0",1746802134654,19.40224588,168.02,167.85,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746802134858,57.26,168.06,167.85,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746802135160,25.51210145,168.05,167.85,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746802135355,57.26,168.06,167.88,25.51210145]
["bitfinex-derivatives","SOLF0:USTF0",1746802135861,57.26,168.06,167.93,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1746802136152,5.9521,168.0,167.91,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1746802136359,5.9521,168.0,167.92,1.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746802136556,57.26,168.06,167.92,1.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746802136860,25.51210145,168.04,167.92,1.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746802137055,25.51210145,168.04,167.91,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746802137255,25.51210145,168.04,167.89,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1746802137558,25.51210145,168.04,167.86,1.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746802137862,5.9548,167.93,167.86,1.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746802138057,57.32,167.99,167.86,1.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746802138457,57.32,167.99,167.9,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1746802138657,57.32,167.99,167.86,1.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746802138959,57.32,167.99,167.9,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1746802139158,57.32,167.99,167.86,1.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746802139362,5.9537,167.96,167.86,1.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746802139761,57.32,167.99,167.86,1.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746802139957,5.953,167.98,167.86,1.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746802140158,357.0,168.03,167.86,1.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746802140463,5.9521,168.0,167.86,1.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746802140664,357.0,168.03,167.88,25.51210145]
["bitfinex-derivatives","SOLF0:USTF0",1746802140963,57.32,168.05,167.89,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1746802141159,57.16,168.09,167.92,25.51210145]
["bitfinex-derivatives","SOLF0:USTF0",1746802141463,5.9498,168.07,167.93,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1746802141664,357.0,168.12,167.94,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746802141853,25.51210145,168.16,167.96,25.51210145]
["bitfinex-derivatives","SOLF0:USTF0",1746802142057,25.51210145,168.16,167.97,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1746802142361,78.30838126,168.21,168.04,25.51210145]
["bitfinex-derivatives","SOLF0:USTF0",1746802142664,78.30838126,168.21,168.05,118.2519]
["bitfinex-derivatives","SOLF0:USTF0",1746802142965,78.30838126,168.21,168.05,120.1109]
["bitfinex-derivatives","SOLF0:USTF0",1746802143166,5.9464,168.16,168.05,120.1109]
["bitfinex-derivatives","SOLF0:USTF0",1746802143363,78.30838126,168.21,168.12,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1746802143863,78.30838126,168.21,168.05,120.1109]
["bitfinex-derivatives","SOLF0:USTF0",1746802144066,78.30838126,168.21,168.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802144265,357.0,168.24,168.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802145061,357.0,168.24,168.1,25.51210145]
["bitfinex-derivatives","SOLF0:USTF0",1746802145266,57.3,168.26,168.14,25.51210145]
["bitfinex-derivatives","SOLF0:USTF0",1746802145461,25.51210145,168.3,168.15,118.3229]
["bitfinex-derivatives","SOLF0:USTF0",1746802145663,5.9442,168.23,168.15,118.3229]
["bitfinex-derivatives","SOLF0:USTF0",1746802145964,25.51210145,168.31,168.15,118.3229]
["bitfinex-derivatives","SOLF0:USTF0",1746802146166,5.945,168.2,168.15,118.3229]
["bitfinex-derivatives","SOLF0:USTF0",1746802146367,357.0,168.31,168.15,118.3229]
["bitfinex-derivatives","SOLF0:USTF0",1746802146562,25.51210145,168.3,168.15,118.3229]
["bitfinex-derivatives","SOLF0:USTF0",1746802146756,5.9438,168.24,168.15,118.3229]
["bitfinex-derivatives","SOLF0:USTF0",1746802146961,25.51210145,168.3,168.15,118.3229]
["bitfinex-derivatives","SOLF0:USTF0",1746802147159,357.0,168.31,168.21,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746802147368,114.38,168.32,168.21,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746802147667,114.38,168.32,168.16,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746802147867,5.9444,168.22,168.16,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746802148067,471.38,168.32,168.16,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746802148568,5.943,168.26,168.16,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746802148767,57.3,168.32,168.22,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746802149372,57.3,168.32,168.16,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746802149572,57.3,168.32,168.17,25.51210145]
["bitfinex-derivatives","SOLF0:USTF0",1746802149772,514.5,168.34,168.17,25.51210145]
["bitfinex-derivatives","SOLF0:USTF0",1746802149971,5.941,168.32,168.21,25.51210145]
["bitfinex-derivatives","SOLF0:USTF0",1746802150271,414.26,168.38,168.22,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1746802150572,5.9397,168.35,168.22,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1746802150775,571.06,168.42,168.25,25.51210145]
["bitfinex-derivatives","SOLF0:USTF0",1746802151073,5.9389,168.38,168.33,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746802151269,571.06,168.42,168.29,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1746802151571,56.96,168.42,168.34,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746802151771,414.26,168.45,168.29,176.22]
["bitfinex-derivatives","SOLF0:USTF0",1746802151973,57.26,168.45,168.29,176.22]
["bitfinex-derivatives","SOLF0:USTF0",1746802152871,5.9372,168.43,168.38,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746802153372,871.1,168.5,168.38,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746802153569,871.1,168.5,168.39,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746802153773,871.1,168.5,168.32,25.51210145]
["bitfinex-derivatives","SOLF0:USTF0",1746802154067,514.1,168.5,168.37,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746802154468,514.1,168.5,168.38,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746802154673,25.51210145,168.47,168.36,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1746802155074,514.1,168.5,168.39,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746802155574,514.1,168.5,168.38,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746802155772,514.1,168.5,168.36,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1746802156273,514.1,168.5,168.37,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746802156775,514.1,168.5,168.36,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1746802157277,5.9373,168.42,168.37,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746802157476,514.1,168.5,168.36,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1746802157977,5.9375,168.42,168.37,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746802158478,5.9361,168.46,168.36,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1746802158681,57.2,168.51,168.37,29.44860145]
["bitfinex-derivatives","SOLF0:USTF0",1746802158873,57.2,168.51,168.38,58.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746802160079,5.9351,168.48,168.38,58.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746802160377,357.0,168.55,168.38,58.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746802160572,56.8,168.56,168.38,58.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746802160771,513.48,168.58,168.47,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1746802160973,570.26,168.58,168.47,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1746802161174,5.934,168.52,168.48,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1746802161379,513.48,168.58,168.43,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1746802162179,538.99210145,168.58,168.43,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1746802162678,357.0,168.57,168.43,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1746802162880,5.9355,168.47,168.43,62.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746802163081,357.0,168.57,168.43,62.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746802163279,25.51210145,168.54,168.43,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1746802163580,25.51210145,168.5,168.37,60.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746802163784,82.29210145,168.5,168.37,60.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746802163981,82.29210145,168.5,168.37,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1746802164278,357.0,168.49,168.37,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1746802165680,56.72,168.52,168.37,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1746802165885,56.72,168.52,168.38,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746802166079,56.7,168.56,168.38,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746802166274,357.0,168.57,168.38,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746802166481,413.7,168.57,168.4,25.51210145]
["bitfinex-derivatives","SOLF0:USTF0",1746802166779,357.0,168.57,168.41,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1746802167886,25.51210145,168.55,168.41,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1746802168677,5.9345,168.5,168.46,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746802168886,470.44,168.57,168.41,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1746802169085,113.44,168.57,168.41,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1746802169387,5.934,168.51,168.47,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746802169883,357.0,168.61,168.47,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746802169884,25.50528842,168.77,168.5,25.50528842]
["bitfinex-derivatives","SOLF0:USTF0",1746802170086,78.30838126,168.78,168.61,25.50528842]
["bitfinex-derivatives","SOLF0:USTF0",1746802170388,78.30838126,168.78,168.66,25.50528842]
["bitfinex-derivatives","SOLF0:USTF0",1746802171390,78.30838126,168.78,168.69,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746802171686,78.30838126,168.78,168.66,25.50528842]
["bitfinex-derivatives","SOLF0:USTF0",1746802173190,56.76,168.83,168.7,25.50528842]
["bitfinex-derivatives","SOLF0:USTF0",1746802173388,56.76,168.83,168.71,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1746802173583,56.76,168.83,168.72,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1746802173784,113.3,168.89,168.72,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1746802173984,5.923,168.83,168.74,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746802174288,25.50528842,168.88,168.71,512.78]
["bitfinex-derivatives","SOLF0:USTF0",1746802174786,25.50528842,168.84,168.69,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1746802174981,382.50528842,168.88,168.69,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1746802176189,25.50528842,168.81,168.64,25.50528842]
["bitfinex-derivatives","SOLF0:USTF0",1746802176489,113.26,168.8,168.66,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746802176685,113.26,168.8,168.63,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1746802177091,5.9276,168.7,168.63,62.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746802177295,113.26,168.8,168.63,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1746802177681,5.9283,168.68,168.63,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1746802177889,113.26,168.8,168.63,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1746802178086,25.50528842,168.77,168.62,512.78]
["bitfinex-derivatives","SOLF0:USTF0",1746802178580,43.37528842,168.77,168.62,512.78]
["bitfinex-derivatives","SOLF0:USTF0",1746802178793,25.50528842,168.73,168.58,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1746802179088,113.2,168.72,168.58,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1746802180392,5.9294,168.65,168.59,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746802180593,113.2,168.72,168.58,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1746802180893,5.929,168.66,168.6,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746802181088,113.2,168.72,168.6,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746802181287,113.2,168.72,168.58,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1746802181493,5.9304,168.62,168.58,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1746802181687,113.2,168.72,168.58,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1746802181991,25.50528842,168.74,168.58,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1746802182193,113.16,168.73,168.58,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1746802182391,56.7,168.73,168.6,25.50528842]
["bitfinex-derivatives","SOLF0:USTF0",1746802182587,5.9281,168.68,168.6,25.50528842]
["bitfinex-derivatives","SOLF0:USTF0",1746802182893,56.7,168.73,168.6,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1746802183094,56.7,168.73,168.63,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1746802183396,56.7,168.73,168.6,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1746802183889,5.9284,168.67,168.6,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1746802184090,56.7,168.73,168.6,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1746802184687,5.9279,168.69,168.65,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746802184894,56.7,168.73,168.65,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746802185193,56.7,168.73,168.6,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1746802185393,56.7,168.73,168.6,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1746802185794,56.7,168.73,168.6,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1746802186794,5.9286,168.67,168.62,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746802186996,5.9286,168.67,168.6,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1746802187195,56.7,168.73,168.6,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1746802188596,538.06528842,168.76,168.6,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1746802188895,112.72,168.75,168.6,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1746802189097,5.9287,168.67,168.62,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746802189297,112.72,168.75,168.6,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1746802189593,5.9285,168.67,168.62,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746802190203,112.72,168.75,168.58,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1746802190497,25.50528842,168.72,168.58,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1746802191302,5.9286,168.67,168.61,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746802191600,25.50528842,168.72,168.58,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1746802191898,5.9287,168.67,168.58,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1746802192395,25.50528842,168.72,168.61,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1746802192591,25.50528842,168.72,168.58,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1746802192898,5.9281,168.68,168.62,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746802193099,25.50528842,168.72,168.58,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1746802193495,5.9283,168.68,168.63,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746802194092,6.43358842,168.72,168.63,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746802194298,6.43358842,168.72,168.62,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746802194595,6.43358842,168.72,168.58,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1746802195102,62.2072,168.71,168.58,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1746802195398,62.2072,168.71,168.66,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746802195599,62.2072,168.71,168.58,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1746802195899,5.9274,168.7,168.66,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746802196197,5.9274,168.7,168.58,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1746802196401,5.9274,168.7,168.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802196700,5.9277,168.69,168.65,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746802196997,56.36,168.74,168.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802197198,5.9274,168.7,168.65,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746802197398,5.9274,168.7,168.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802197600,56.24,168.74,168.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802197802,56.24,168.74,168.58,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1746802199107,56.24,168.74,168.62,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746802199499,5.9292,168.65,168.61,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746802199707,5.9292,168.65,168.58,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1746802200303,5.9287,168.66,168.58,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1746802201305,5.9287,168.66,168.62,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746802201610,25.50528842,168.72,168.58,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1746802201900,56.16,168.73,168.58,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1746802202106,112.52,168.74,168.58,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1746802202401,56.36,168.74,168.67,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746802202616,56.36,168.74,168.58,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1746802203204,25.50528842,168.71,168.53,512.56]
["bitfinex-derivatives","SOLF0:USTF0",1746802203405,5.93,168.63,168.59,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746802203604,56.14,168.67,168.59,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746802203798,56.14,168.67,168.53,512.56]
["bitfinex-derivatives","SOLF0:USTF0",1746802203799,5.9302,168.62,168.53,512.56]
["bitfinex-derivatives","SOLF0:USTF0",1746802204202,56.14,168.67,168.53,512.56]
["bitfinex-derivatives","SOLF0:USTF0",1746802204409,5.9306,168.61,168.57,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746802204710,112.5,168.67,168.53,512.56]
["bitfinex-derivatives","SOLF0:USTF0",1746802205007,112.5,168.67,168.52,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1746802205008,138.00528842,168.67,168.52,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1746802205412,25.50528842,168.67,168.52,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1746802205612,112.46,168.66,168.57,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746802205803,112.46,168.66,168.52,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1746802206003,5.9302,168.62,168.52,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1746802206203,112.48,168.66,168.52,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1746802206510,112.48,168.66,168.54,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746802207105,112.48,168.66,168.52,62.2936]
["bitfinex-derivatives","SOLF0:USTF0",1746802207310,25.50528842,168.64,168.52,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746802207610,5.9323,168.56,168.47,81.58528842]
["bitfinex-derivatives","SOLF0:USTF0",1746802207808,357.0,168.65,168.47,81.58528842]
["bitfinex-derivatives","SOLF0:USTF0",1746802208109,382.50528842,168.65,168.48,1.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746802209511,357.0,168.65,168.51,25.50528842]
["bitfinex-derivatives","SOLF0:USTF0",1746802209702,362.9294,168.65,168.51,25.50528842]
["bitfinex-derivatives","SOLF0:USTF0",1746802209906,357.0,168.65,168.52,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746802210112,357.0,168.65,168.53,58.2456]
["bitfinex-derivatives","SOLF0:USTF0",1746802210409,5.9305,168.62,168.53,58.2456]
["bitfinex-derivatives","SOLF0:USTF0",1746802210706,56.38,168.66,168.54,1.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746802210913,5.9306,168.61,168.54,1.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746802211108,56.38,168.66,168.57,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746802211411,56.38,168.66,168.54,1.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746802212112,56.38,168.66,168.57,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1746802212410,5.9304,168.62,168.54,1.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746802212911,56.38,168.66,168.54,1.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746802213610,5.9297,168.64,168.54,1.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746802213906,357.0,168.71,168.54,1.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746802214111,112.36,168.7,168.54,1.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746802214316,56.38,168.7,168.63,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746802214512,190.64838126,168.76,168.59,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1746802214714,5.927,168.72,168.6,62.2868]
["bitfinex-derivatives","SOLF0:USTF0",1746802214907,134.68838126,168.76,168.6,62.2868]
["bitfinex-derivatives","SOLF0:USTF0",1746802215307,5.9268,168.72,168.6,62.2868]
["bitfinex-derivatives","SOLF0:USTF0",1746802215508,5.9268,168.72,168.68,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746802215708,134.68838126,168.76,168.6,62.2868]
["bitfinex-derivatives","SOLF0:USTF0",1746802215911,56.38,168.76,168.64,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746802216212,25.50528842,168.75,168.6,62.2868]
["bitfinex-derivatives","SOLF0:USTF0",1746802216408,5.9286,168.67,168.6,62.2868]
["bitfinex-derivatives","SOLF0:USTF0",1746802216613,382.50528842,168.75,168.6,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746802217017,357.0,168.75,168.66,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746802217320,5.9259,168.74,168.61,25.50528842]
["bitfinex-derivatives","SOLF0:USTF0",1746802217810,56.38,168.76,168.61,81.88528842]
["bitfinex-derivatives","SOLF0:USTF0",1746802218002,5.9257,168.75,168.61,81.88528842]
["bitfinex-derivatives","SOLF0:USTF0",1746802218406,56.38,168.76,168.61,81.88528842]
["bitfinex-derivatives","SOLF0:USTF0",1746802218813,357.0,168.8,168.74,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746802219009,412.88,168.8,168.66,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1746802219208,357.0,168.79,168.68,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1746802219409,25.50528842,168.76,168.61,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1746802219712,357.0,168.79,168.69,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746802219911,357.0,168.79,168.61,60.2365]
["bitfinex-derivatives","SOLF0:USTF0",1746802221011,55.84,168.78,168.61,60.2365]
["bitfinex-derivatives","SOLF0:USTF0",1746802221816,5.9265,168.73,168.68,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746802222313,357.0,168.79,168.61,60.2365]
["bitfinex-derivatives","SOLF0:USTF0",1746802222517,55.88,168.78,168.61,60.2365]
["bitfinex-derivatives","SOLF0:USTF0",1746802222818,5.9271,168.71,168.67,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746802223212,111.68,168.78,168.67,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746802223519,111.68,168.78,168.68,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1746802223718,111.68,168.78,168.61,123.2365]
["bitfinex-derivatives","SOLF0:USTF0",1746802224417,111.68,168.78,168.61,61.2365]
["bitfinex-derivatives","SOLF0:USTF0",1746802225122,25.50528842,168.73,168.61,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746802225715,5.9272,168.71,168.61,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746802225922,55.86,168.75,168.61,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746802226419,55.86,168.75,168.67,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746802226620,55.86,168.75,168.61,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746802226919,5.9286,168.67,168.63,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1746802227120,55.86,168.75,168.61,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746802227318,357.0,168.74,168.61,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746802227621,5.9283,168.68,168.61,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746802227810,357.0,168.74,168.61,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746802229322,111.52,168.73,168.61,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746802229621,357.0,168.74,168.61,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746802229823,5.9279,168.69,168.61,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746802230223,5.9275,168.7,168.66,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1746802230424,111.52,168.73,168.66,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1746802231124,111.52,168.73,168.65,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1746802231324,111.52,168.73,168.61,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746802231912,357.0,168.74,168.61,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746802232412,512.34,168.75,168.61,20.5526375]
["bitfinex-derivatives","SOLF0:USTF0",1746802232616,512.34,168.75,168.62,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1746802232824,357.0,168.79,168.65,15.6961375]
["bitfinex-derivatives","SOLF0:USTF0",1746802233021,357.0,168.79,168.66,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1746802233523,5.9268,168.72,168.68,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746802233714,357.0,168.79,168.66,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1746802234118,512.34,168.83,168.69,15.6961375]
["bitfinex-derivatives","SOLF0:USTF0",1746802234422,512.34,168.83,168.7,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746802234725,512.34,168.83,168.7,59.4631]
["bitfinex-derivatives","SOLF0:USTF0",1746802234916,357.0,168.87,168.73,15.6961375]
["bitfinex-derivatives","SOLF0:USTF0",1746802235120,5.9222,168.85,168.82,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746802235321,78.30838126,168.89,168.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802235821,5.922,168.86,168.8,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746802236221,55.86,168.9,168.8,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746802236418,5.9225,168.84,168.79,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746802236621,111.36,168.9,168.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802236926,5.923,168.83,168.78,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746802237129,111.34,168.9,168.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802237521,5.9218,168.86,168.82,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1746802237727,111.34,168.9,168.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802237925,111.34,168.9,168.75,87.45109671]
["bitfinex-derivatives","SOLF0:USTF0",1746802238122,5.9224,168.85,168.76,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1746802238325,512.32,168.91,168.76,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1746802238628,5.9227,168.84,168.8,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746802239027,512.32,168.91,168.76,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1746802239629,5.9223,168.85,168.81,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746802240226,5.9218,168.86,168.76,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1746802240426,5.9218,168.86,168.76,81.31109671]
["bitfinex-derivatives","SOLF0:USTF0",1746802240629,512.32,168.91,168.77,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1746802240923,512.32,168.91,168.84,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746802241421,512.32,168.91,168.78,65.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746802241422,357.0,168.97,168.8,25.45109671]
["bitfinex-derivatives","SOLF0:USTF0",1746802241627,55.84,168.98,168.81,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1746802241823,623.28,168.99,168.81,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1746802242331,623.28,168.99,168.82,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746802242332,25.45109671,168.96,168.82,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746802242530,25.45109671,168.96,168.78,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746802242934,5.9222,168.85,168.78,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746802243231,55.82,168.9,168.78,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746802244129,25.45109671,168.88,168.73,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1746802244633,25.45109671,168.88,168.71,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746802244829,357.0,168.87,168.71,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746802245231,25.45109671,168.84,168.71,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746802245433,111.1,168.83,168.71,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746802245633,5.9251,168.77,168.72,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746802245829,111.1,168.83,168.67,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1746802246229,111.1,168.83,168.7,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746802246426,111.1,168.83,168.67,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1746802246732,5.9248,168.78,168.72,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746802247032,5.9248,168.78,168.67,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1746802247330,111.1,168.83,168.72,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746802247635,111.1,168.83,168.67,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1746802247943,111.04,168.82,168.67,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1746802248243,111.04,168.82,168.67,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1746802248743,5.9239,168.8,168.67,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1746802249039,111.04,168.82,168.67,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1746802249338,357.0,168.86,168.67,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1746802249339,110.4,168.84,168.78,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746802249537,467.38,168.86,168.78,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746802249738,467.38,168.86,168.71,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1746802249939,467.38,168.86,168.72,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1746802250241,467.38,168.86,168.8,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746802250444,467.38,168.86,168.72,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1746802250842,5.9225,168.84,168.79,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746802251143,467.38,168.86,168.79,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746802251344,467.38,168.86,168.77,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746802251544,467.38,168.86,168.71,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1746802251937,357.0,168.85,168.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802252139,25.45109671,168.81,168.62,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1746802252445,5.9253,168.76,168.71,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746802252740,467.32,168.8,168.71,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746802252936,467.32,168.8,168.62,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1746802253643,357.0,168.8,168.62,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1746802253843,110.28,168.79,168.62,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1746802254345,5.9258,168.75,168.71,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1746802254546,467.28,168.8,168.64,25.45109671]
["bitfinex-derivatives","SOLF0:USTF0",1746802254739,357.0,168.8,168.66,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1746802256946,5.9252,168.77,168.66,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1746802257148,357.0,168.8,168.66,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1746802257350,5.9243,168.79,168.68,25.45109671]
["bitfinex-derivatives","SOLF0:USTF0",1746802257648,5.9243,168.79,168.69,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746802258145,5.9239,168.8,168.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802258348,412.2,168.86,168.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802258549,412.2,168.86,168.75,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746802258746,5.9244,168.79,168.75,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746802259147,467.18,168.86,168.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802259648,567.18,168.89,168.72,25.45109671]
["bitfinex-derivatives","SOLF0:USTF0",1746802259849,511.98,168.89,168.76,25.45109671]
["bitfinex-derivatives","SOLF0:USTF0",1746802260051,511.98,168.89,168.83,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746802260349,55.2,168.92,168.8,25.45109671]
["bitfinex-derivatives","SOLF0:USTF0",1746802260848,5.9212,168.88,168.84,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746802261447,55.2,168.92,168.8,135.55109671]
["bitfinex-derivatives","SOLF0:USTF0",1746802261746,357.0,168.95,168.8,135.55109671]
["bitfinex-derivatives","SOLF0:USTF0",1746802261948,567.2,168.97,168.8,135.55109671]
["bitfinex-derivatives","SOLF0:USTF0",1746802262345,357.0,169.02,168.84,25.45109671]
["bitfinex-derivatives","SOLF0:USTF0",1746802262546,357.0,169.02,168.88,25.45109671]
["bitfinex-derivatives","SOLF0:USTF0",1746802262746,357.0,169.02,168.89,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1746802262945,5.9195,168.93,168.87,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1746802263249,110.04,168.96,168.85,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746802263946,5.9193,168.93,168.89,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746802264253,110.04,168.96,168.85,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746802264453,5.9211,168.88,168.84,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746802264642,25.45109671,168.94,168.82,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1746802264950,5.9207,168.89,168.84,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746802265148,621.92,168.96,168.82,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1746802265552,5.9204,168.9,168.86,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746802266149,621.92,168.96,168.82,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1746802266446,511.88,168.96,168.82,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1746802266752,412.18,169.03,168.83,25.45109671]
["bitfinex-derivatives","SOLF0:USTF0",1746802266941,466.94,169.03,168.84,58.5855]
["bitfinex-derivatives","SOLF0:USTF0",1746802267145,5.9184,168.96,168.91,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746802267453,5.9184,168.96,168.84,58.5855]
["bitfinex-derivatives","SOLF0:USTF0",1746802267653,466.94,169.03,168.84,58.5855]
["bitfinex-derivatives","SOLF0:USTF0",1746802268254,412.18,169.03,168.87,25.45109671]
["bitfinex-derivatives","SOLF0:USTF0",1746802268650,5.9185,168.96,168.85,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1746802268855,412.18,169.03,168.85,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1746802269054,357.0,169.09,168.87,25.45109671]
["bitfinex-derivatives","SOLF0:USTF0",1746802269251,411.7,169.08,168.87,25.45109671]
["bitfinex-derivatives","SOLF0:USTF0",1746802269551,25.45109671,169.05,168.87,25.45109671]
["bitfinex-derivatives","SOLF0:USTF0",1746802269753,357.0,169.04,168.85,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1746802269951,25.45109671,169.01,168.85,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1746802270152,109.86,169.0,168.89,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746802270458,109.86,169.0,168.85,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1746802270756,5.9192,168.94,168.85,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1746802271357,5.9192,168.94,168.9,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746802272157,5.9187,168.95,168.91,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1746802272357,55.16,169.01,168.85,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1746802272658,5.9172,168.99,168.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802272856,109.78,169.01,168.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802273156,109.76,169.02,168.88,25.45109671]
["bitfinex-derivatives","SOLF0:USTF0",1746802273651,357.0,169.04,169.0,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746802273856,109.74,169.08,169.0,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746802274059,109.74,169.08,168.93,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746802274256,5.9158,169.03,168.93,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746802274557,109.74,169.08,168.93,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746802274957,109.74,169.08,168.98,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746802275358,109.74,169.08,168.93,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746802275560,5.915,169.06,168.94,25.45109671]
["bitfinex-derivatives","SOLF0:USTF0",1746802275761,109.7,169.08,168.94,25.45109671]
["bitfinex-derivatives","SOLF0:USTF0",1746802275952,109.7,169.08,168.98,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746802276159,109.7,169.08,168.91,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1746802276358,25.45109671,169.05,168.91,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1746802276861,25.45109671,169.05,168.86,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1746802277061,357.0,169.04,168.92,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746802277284,357.0,169.03,168.92,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746802277561,5.9176,168.98,168.94,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746802277760,109.66,169.02,168.86,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1746802278360,5.9182,168.97,168.86,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1746802278560,357.0,169.03,168.86,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1746802278757,357.0,169.03,168.95,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746802279060,357.0,169.03,168.86,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1746802279452,25.45109671,169.0,168.85,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1746802279657,54.46,168.99,168.85,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1746802279858,54.44,168.98,168.85,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1746802280051,357.0,168.97,168.81,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746802280256,5.9207,168.89,168.83,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746802280461,54.46,168.92,168.79,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1746802280663,54.42,168.91,168.78,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1746802280961,54.46,168.92,168.78,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1746802281158,108.86,168.92,168.78,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1746802281457,54.4,168.94,168.78,79.91109671]
["bitfinex-derivatives","SOLF0:USTF0",1746802281859,54.46,168.95,168.78,79.91109671]
["bitfinex-derivatives","SOLF0:USTF0",1746802282059,108.84,168.95,168.78,79.91109671]
["bitfinex-derivatives","SOLF0:USTF0",1746802282657,5.9207,168.89,168.83,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746802282861,108.84,168.95,168.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802283161,108.84,168.95,168.78,79.91109671]
["bitfinex-derivatives","SOLF0:USTF0",1746802283758,108.84,168.95,168.83,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746802283965,357.0,168.96,168.83,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746802284262,108.8,168.95,168.83,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746802284864,108.8,168.95,168.84,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746802285063,108.8,168.95,168.78,79.91109671]
["bitfinex-derivatives","SOLF0:USTF0",1746802285563,5.9209,168.89,168.83,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746802285966,108.8,168.95,168.83,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746802286266,108.8,168.95,168.84,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746802286962,357.0,168.96,168.78,142.91109671]
["bitfinex-derivatives","SOLF0:USTF0",1746802287256,60.3779,168.97,168.86,25.45109671]
["bitfinex-derivatives","SOLF0:USTF0",1746802287463,54.26,169.01,168.87,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746802287860,5.9178,168.98,168.87,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746802288062,54.26,169.01,168.87,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746802288660,108.7,169.02,168.87,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746802288966,5.9179,168.97,168.93,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746802289160,108.68,169.02,168.87,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746802289361,357.0,169.03,168.93,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746802289660,108.68,169.02,168.87,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746802289865,5.9185,168.96,168.92,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746802290068,108.68,169.02,168.87,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746802290863,357.0,169.03,168.91,25.45109671]
["bitfinex-derivatives","SOLF0:USTF0",1746802291065,357.0,169.03,168.87,31.27149671]
["bitfinex-derivatives","SOLF0:USTF0",1746802291463,357.0,169.02,168.9,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746802291770,357.0,169.02,168.87,31.27149671]
["bitfinex-derivatives","SOLF0:USTF0",1746802292669,382.45109671,169.02,168.89,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746802292970,382.45109671,169.02,168.85,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1746802293170,5.9183,168.96,168.9,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746802293365,382.45109671,169.02,168.85,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1746802293668,5.9172,168.99,168.93,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1746802293970,54.46,169.04,168.92,25.45109671]
["bitfinex-derivatives","SOLF0:USTF0",1746802294471,54.46,169.04,168.93,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746802295070,511.62,169.05,168.93,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746802296070,54.46,169.08,168.93,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746802296570,5.9154,169.04,168.93,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746802296773,54.46,169.08,168.93,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746802296975,5.9163,169.02,168.93,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746802297175,54.46,169.08,168.93,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746802297371,108.46,169.07,168.93,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746802297671,54.0,169.06,168.93,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746802298373,54.0,169.06,168.92,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1746802298671,79.45109671,169.06,168.88,25.45109671]
["bitfinex-derivatives","SOLF0:USTF0",1746802298872,79.45109671,169.06,168.86,114.2491]
["bitfinex-derivatives","SOLF0:USTF0",1746802299171,357.0,169.05,168.86,114.2491]
["bitfinex-derivatives","SOLF0:USTF0",1746802299372,108.4,169.04,168.86,114.2491]
["bitfinex-derivatives","SOLF0:USTF0",1746802299573,5.9178,168.98,168.93,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1746802299772,5.9178,168.98,168.86,114.2491]
["bitfinex-derivatives","SOLF0:USTF0",1746802300172,5.9179,168.97,168.93,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746802300469,108.4,169.04,168.86,114.2491]
["bitfinex-derivatives","SOLF0:USTF0",1746802300773,108.4,169.04,168.94,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746802301075,108.4,169.04,168.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802301276,5.917,169.0,168.88,25.45109671]
["bitfinex-derivatives","SOLF0:USTF0",1746802301476,53.92,169.03,168.88,25.45109671]
["bitfinex-derivatives","SOLF0:USTF0",1746802301678,357.0,169.05,168.92,25.45109671]
["bitfinex-derivatives","SOLF0:USTF0",1746802301974,357.0,169.05,168.88,25.45109671]
["bitfinex-derivatives","SOLF0:USTF0",1746802302379,5.9171,169.0,168.96,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1746802302673,357.0,169.05,168.88,25.45109671]
["bitfinex-derivatives","SOLF0:USTF0",1746802302878,5.9169,169.0,168.97,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746802303178,357.0,169.05,168.88,79.31109671]
["bitfinex-derivatives","SOLF0:USTF0",1746802303376,357.0,169.04,168.94,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746802303572,357.0,169.04,168.88,79.31109671]
["bitfinex-derivatives","SOLF0:USTF0",1746802304073,5.9176,168.98,168.88,79.31109671]
["bitfinex-derivatives","SOLF0:USTF0",1746802304274,357.0,169.04,168.88,25.45109671]
["bitfinex-derivatives","SOLF0:USTF0",1746802305175,5.9169,169.0,168.96,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746802305876,5.9173,168.99,168.96,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746802307579,5.9173,168.99,168.95,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746802307880,108.26,169.03,168.88,25.45109671]
["bitfinex-derivatives","SOLF0:USTF0",1746802308180,5.9174,168.99,168.95,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746802308779,5.9169,169.0,168.88,25.45109671]
["bitfinex-derivatives","SOLF0:USTF0",1746802308980,464.42,169.04,168.89,11.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746802309280,357.0,169.04,169.01,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746802309481,53.7,169.07,168.94,25.45109671]
["bitfinex-derivatives","SOLF0:USTF0",1746802309884,5.9152,169.05,169.01,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746802310083,53.7,169.07,169.01,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746802310381,53.7,169.07,168.94,31.11559671]
["bitfinex-derivatives","SOLF0:USTF0",1746802310777,53.7,169.1,169.02,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746802310978,5.915,169.06,168.94,31.11559671]
["bitfinex-derivatives","SOLF0:USTF0",1746802311181,53.7,169.1,168.98,25.45109671]
["bitfinex-derivatives","SOLF0:USTF0",1746802311985,53.7,169.1,168.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802312285,357.0,169.11,169.0,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1746802312484,511.56,169.13,169.02,25.45109671]
["bitfinex-derivatives","SOLF0:USTF0",1746802312685,511.56,169.13,169.03,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746802312987,511.56,169.13,169.03,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746802313190,5.9148,169.06,169.0,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1746802313389,511.56,169.13,169.05,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746802313584,511.56,169.13,169.0,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1746802314085,565.26,169.13,169.0,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1746802314290,5.9138,169.09,169.0,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1746802314485,565.26,169.13,169.0,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1746802314686,565.26,169.13,169.04,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746802314890,565.26,169.13,169.0,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1746802315188,565.26,169.13,169.04,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746802315382,5.9138,169.09,169.0,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1746802315582,5.9138,169.09,169.06,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746802315789,565.26,169.13,169.0,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1746802316184,565.26,169.13,169.07,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746802316379,5.9132,169.11,169.07,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746802316585,5.9132,169.11,169.0,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1746802316787,5.9132,169.11,169.07,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746802317492,5.9127,169.12,169.08,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1746802317690,565.26,169.13,169.08,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1746802317887,565.26,169.13,169.0,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1746802317888,357.0,169.18,169.04,25.45109671]
["bitfinex-derivatives","SOLF0:USTF0",1746802318191,357.0,169.18,169.05,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1746802318390,357.0,169.18,169.08,25.45109671]
["bitfinex-derivatives","SOLF0:USTF0",1746802318587,5.9101,169.2,169.08,25.45109671]
["bitfinex-derivatives","SOLF0:USTF0",1746802318792,410.68,169.25,169.12,25.45109671]
["bitfinex-derivatives","SOLF0:USTF0",1746802319198,410.68,169.25,169.13,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746802319696,5.909,169.23,169.19,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1746802319994,53.68,169.25,169.13,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746802320195,5.9095,169.22,169.18,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1746802320392,53.68,169.25,169.13,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746802320894,5.9097,169.21,169.17,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746802321090,53.68,169.25,169.17,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746802321589,53.68,169.25,169.13,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746802321890,5.9095,169.21,169.17,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746802322098,53.68,169.25,169.13,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746802322393,5.9097,169.21,169.13,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746802322596,53.68,169.25,169.13,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746802323591,5.9094,169.22,169.18,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746802323795,5.9094,169.22,169.13,67.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746802323796,53.68,169.25,169.13,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746802324193,53.68,169.25,169.13,9.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746802324589,53.68,169.25,169.09,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1746802324795,53.68,169.25,169.09,57.4107]
["bitfinex-derivatives","SOLF0:USTF0",1746802325191,357.0,169.24,169.09,57.4107]
["bitfinex-derivatives","SOLF0:USTF0",1746802325395,25.45109671,169.23,169.05,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1746802325597,357.0,169.22,169.04,27.32439671]
["bitfinex-derivatives","SOLF0:USTF0",1746802325799,25.45109671,169.19,169.03,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1746802325997,25.45109671,169.19,169.0,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746802325998,617.84,169.18,169.0,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746802326198,5.9152,169.05,169.01,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746802326497,53.2,169.08,168.94,510.96]
["bitfinex-derivatives","SOLF0:USTF0",1746802326702,106.86,169.09,168.99,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746802326902,106.86,169.09,168.94,572.96]
["bitfinex-derivatives","SOLF0:USTF0",1746802327302,106.86,169.09,168.99,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746802327503,106.86,169.09,168.94,572.96]
["bitfinex-derivatives","SOLF0:USTF0",1746802327805,5.9151,169.05,168.98,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746802328106,357.0,169.08,168.94,510.96]
["bitfinex-derivatives","SOLF0:USTF0",1746802328903,357.0,169.08,168.93,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746802329108,357.0,169.07,168.93,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746802329408,5.9167,169.01,168.95,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746802329701,357.0,169.06,168.95,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746802330003,357.0,169.05,168.89,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746802330205,357.0,169.04,168.86,536.37109671]
["bitfinex-derivatives","SOLF0:USTF0",1746802330400,357.0,169.04,168.87,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1746802330601,357.0,169.04,168.9,25.45109671]
["bitfinex-derivatives","SOLF0:USTF0",1746802330801,357.0,169.04,168.91,55.1221]
["bitfinex-derivatives","SOLF0:USTF0",1746802331004,53.66,169.06,168.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802331506,5.9155,169.04,168.99,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746802331703,53.66,169.06,168.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802332100,53.66,169.06,168.94,25.45109671]
["bitfinex-derivatives","SOLF0:USTF0",1746802332306,53.66,169.06,168.98,25.45109671]
["bitfinex-derivatives","SOLF0:USTF0",1746802332505,362.9131,169.11,169.06,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746802332708,357.0,169.11,168.99,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746802332899,106.74,169.12,168.99,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746802333709,5.9143,169.08,169.03,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746802334211,5.9144,169.07,169.02,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746802334405,106.74,169.12,168.94,25.45109671]
["bitfinex-derivatives","SOLF0:USTF0",1746802334619,106.74,169.12,168.94,80.30589671]
["bitfinex-derivatives","SOLF0:USTF0",1746802335309,106.74,169.12,168.98,25.45109671]
["bitfinex-derivatives","SOLF0:USTF0",1746802335619,53.68,169.12,168.98,25.45109671]
["bitfinex-derivatives","SOLF0:USTF0",1746802336512,5.9146,169.07,169.02,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1746802336712,53.68,169.12,168.98,25.45109671]
["bitfinex-derivatives","SOLF0:USTF0",1746802337115,511.1,169.16,169.02,25.45109671]
["bitfinex-derivatives","SOLF0:USTF0",1746802337315,511.1,169.16,169.06,25.45109671]
["bitfinex-derivatives","SOLF0:USTF0",1746802337510,5.9116,169.15,169.1,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1746802337707,410.68,169.19,169.06,25.45109671]
["bitfinex-derivatives","SOLF0:USTF0",1746802338013,5.9115,169.16,169.12,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746802338312,410.68,169.19,169.12,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746802338714,410.68,169.19,169.06,25.45109671]
["bitfinex-derivatives","SOLF0:USTF0",1746802339711,5.9119,169.15,169.06,25.45109671]
["bitfinex-derivatives","SOLF0:USTF0",1746802339911,410.68,169.19,169.06,25.45109671]
["bitfinex-derivatives","SOLF0:USTF0",1746802340710,410.68,169.19,169.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802340911,410.68,169.19,169.03,58.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746802341512,5.9132,169.11,169.06,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746802341712,410.68,169.19,169.03,58.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746802341914,357.0,169.18,169.08,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1746802342210,357.0,169.18,169.03,58.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746802343614,5.9132,169.11,169.06,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746802343916,357.0,169.18,169.06,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746802344214,357.0,169.18,169.03,58.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746802344713,357.0,169.18,169.07,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746802344916,357.0,169.18,169.03,58.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746802345417,52.72,169.17,169.03,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746802345611,52.72,169.17,169.03,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746802345812,5.9139,169.09,169.04,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746802346209,5.9148,169.06,168.97,54.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746802346513,52.86,169.12,168.97,111.2775]
["bitfinex-derivatives","SOLF0:USTF0",1746802346724,5.9157,169.04,168.99,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746802346916,52.68,169.1,168.99,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746802347315,382.45109671,169.09,168.86,511.06]
["bitfinex-derivatives","SOLF0:USTF0",1746802347517,357.0,169.08,168.9,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1746802347716,5.9168,169.01,168.96,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746802347917,52.88,169.04,168.9,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1746802348221,52.88,169.04,169.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802348515,357.0,169.08,169.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802349717,511.04,169.14,169.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802349916,105.48,169.13,169.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802350416,52.88,169.13,169.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802350616,52.58,169.18,169.03,25.45109671]
["bitfinex-derivatives","SOLF0:USTF0",1746802350818,5.912,169.14,169.1,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746802351016,52.88,169.19,169.04,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1746802351316,52.88,169.19,169.05,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1746802352117,52.88,169.19,169.03,25.45109671]
["bitfinex-derivatives","SOLF0:USTF0",1746802352316,5.9126,169.13,169.08,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746802352517,52.88,169.19,169.03,25.45109671]
["bitfinex-derivatives","SOLF0:USTF0",1746802353517,5.9125,169.13,169.08,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746802354120,5.9127,169.12,169.08,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746802354623,52.88,169.19,169.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802354822,105.36,169.19,169.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802355120,105.36,169.19,169.03,25.45109671]
["bitfinex-derivatives","SOLF0:USTF0",1746802356117,52.88,169.19,169.07,25.45109671]
["bitfinex-derivatives","SOLF0:USTF0",1746802356319,52.88,169.19,169.08,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746802356527,58.7904,169.19,169.14,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746802356722,52.88,169.19,169.09,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1746802356923,58.7904,169.19,169.14,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746802357424,52.88,169.19,169.09,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1746802358024,5.9118,169.15,169.11,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1746802358226,5.9118,169.15,169.08,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746802358619,5.9113,169.16,169.08,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746802358821,52.88,169.19,169.08,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746802359020,52.88,169.19,169.14,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746802359222,511.08,169.22,169.08,31.21329671]
["bitfinex-derivatives","SOLF0:USTF0",1746802359622,5.9101,169.2,169.16,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746802359824,511.08,169.22,169.08,31.21329671]
["bitfinex-derivatives","SOLF0:USTF0",1746802360826,511.08,169.22,169.08,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746802361428,5.9102,169.19,169.08,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746802361628,511.08,169.22,169.08,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746802361929,5.9107,169.18,169.08,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746802362229,511.08,169.22,169.08,31.21329671]
["bitfinex-derivatives","SOLF0:USTF0",1746802362430,511.08,169.22,169.08,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746802362820,5.9111,169.17,169.08,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746802363120,511.08,169.22,169.08,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746802363323,5.9103,169.19,169.08,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746802363628,511.08,169.22,169.08,31.21329671]
["bitfinex-derivatives","SOLF0:USTF0",1746802364028,5.9102,169.2,169.08,31.21329671]
["bitfinex-derivatives","SOLF0:USTF0",1746802364231,511.08,169.22,169.08,31.21329671]
["bitfinex-derivatives","SOLF0:USTF0",1746802364624,5.9106,169.18,169.08,31.21329671]
["bitfinex-derivatives","SOLF0:USTF0",1746802364824,511.08,169.22,169.08,31.21329671]
["bitfinex-derivatives","SOLF0:USTF0",1746802365025,511.08,169.22,169.08,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746802365630,5.91,169.2,169.08,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746802365831,5.91,169.2,169.08,21.36493552]
["bitfinex-derivatives","SOLF0:USTF0",1746802366031,511.08,169.22,169.08,21.36493552]
["bitfinex-derivatives","SOLF0:USTF0",1746802366234,5.9107,169.18,169.15,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746802366428,511.08,169.22,169.08,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746802366733,5.9107,169.18,169.08,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746802367132,511.08,169.22,169.08,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746802367332,409.86,169.24,169.11,15.60273552]
["bitfinex-derivatives","SOLF0:USTF0",1746802367833,5.9094,169.22,169.19,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746802368026,5.9094,169.22,169.12,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1746802368225,52.86,169.24,169.12,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1746802368429,5.9092,169.22,169.12,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1746802368833,5.9092,169.22,169.19,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746802369529,461.92,169.29,169.12,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1746802369734,372.60273552,169.28,169.11,15.60273552]
["bitfinex-derivatives","SOLF0:USTF0",1746802370338,5.909,169.23,169.11,15.60273552]
["bitfinex-derivatives","SOLF0:USTF0",1746802370636,372.60273552,169.28,169.11,15.60273552]
["bitfinex-derivatives","SOLF0:USTF0",1746802371427,5.9097,169.21,169.11,15.60273552]
["bitfinex-derivatives","SOLF0:USTF0",1746802371937,357.0,169.28,169.11,15.60273552]
["bitfinex-derivatives","SOLF0:USTF0",1746802372127,357.0,169.28,169.15,15.60273552]
["bitfinex-derivatives","SOLF0:USTF0",1746802372332,562.88,169.3,169.16,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1746802372533,5.908,169.26,169.16,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746802372734,562.88,169.3,169.17,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1746802373036,5.9076,169.27,169.17,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1746802373437,562.88,169.3,169.19,15.60273552]
["bitfinex-derivatives","SOLF0:USTF0",1746802373640,57.9266,169.3,169.27,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746802374140,5.9067,169.29,169.26,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746802374336,52.02,169.3,169.19,15.60273552]
["bitfinex-derivatives","SOLF0:USTF0",1746802374941,357.0,169.33,169.19,15.60273552]
["bitfinex-derivatives","SOLF0:USTF0",1746802375546,52.02,169.37,169.23,15.60273552]
["bitfinex-derivatives","SOLF0:USTF0",1746802375731,52.02,169.37,169.29,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746802375931,52.02,169.37,169.24,55.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746802376243,52.02,169.37,169.27,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746802376437,52.02,169.37,169.24,55.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746802376643,52.02,169.37,169.24,53.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746802376848,5.9069,169.29,169.24,53.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746802377041,52.02,169.37,169.2,53.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746802377240,52.02,169.37,169.2,55.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746802377848,5.9066,169.3,169.26,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746802378039,5.9066,169.3,169.2,55.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746802378238,51.78,169.36,169.2,55.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746802378434,5.906,169.31,169.2,55.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746802378641,51.78,169.36,169.2,55.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746802378944,5.9064,169.3,169.26,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746802379239,51.78,169.36,169.2,55.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746802379635,5.9057,169.32,169.28,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1746802380044,5.906,169.31,169.27,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746802380236,52.02,169.37,169.27,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746802380434,52.02,169.37,169.2,55.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746802380639,372.60273552,169.36,169.23,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746802380940,372.60273552,169.36,169.2,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746802381245,357.0,169.35,169.24,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746802381444,357.0,169.35,169.2,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746802381645,5.9085,169.24,169.17,562.74]
["bitfinex-derivatives","SOLF0:USTF0",1746802381947,52.0,169.3,169.17,562.74]
["bitfinex-derivatives","SOLF0:USTF0",1746802382143,52.0,169.29,169.17,562.74]
["bitfinex-derivatives","SOLF0:USTF0",1746802382342,52.0,169.29,169.17,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802382946,5.9089,169.23,169.2,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746802383151,52.0,169.29,169.2,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746802383445,52.0,169.29,169.19,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746802383748,52.0,169.29,169.15,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1746802383938,5.9097,169.21,169.15,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1746802384143,52.0,169.29,169.14,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746802384341,357.0,169.28,169.14,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746802384541,372.60273552,169.27,169.12,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802384746,357.0,169.26,169.1,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746802385047,357.0,169.25,169.09,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1746802385245,51.56,169.24,169.09,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1746802385651,51.56,169.24,169.09,67.18273552]
["bitfinex-derivatives","SOLF0:USTF0",1746802385838,357.0,169.25,169.09,67.18273552]
["bitfinex-derivatives","SOLF0:USTF0",1746802386044,409.0,169.25,169.13,15.60273552]
["bitfinex-derivatives","SOLF0:USTF0",1746802386252,5.9085,169.24,169.13,15.60273552]
["bitfinex-derivatives","SOLF0:USTF0",1746802386447,409.0,169.25,169.13,15.60273552]
["bitfinex-derivatives","SOLF0:USTF0",1746802386753,5.909,169.23,169.13,15.60273552]
["bitfinex-derivatives","SOLF0:USTF0",1746802387046,409.0,169.25,169.13,15.60273552]
["bitfinex-derivatives","SOLF0:USTF0",1746802387243,510.58,169.28,169.22,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746802387447,510.58,169.28,169.14,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746802387647,510.58,169.28,169.14,55.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746802387847,510.58,169.28,169.15,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746802388047,5.9087,169.24,169.2,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746802388250,510.58,169.28,169.15,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746802388545,5.9084,169.24,169.2,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746802388750,510.58,169.28,169.15,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746802389152,5.9087,169.24,169.2,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746802389451,510.58,169.28,169.15,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746802389947,510.58,169.28,169.19,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746802390152,510.58,169.28,169.15,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746802390551,5.9087,169.24,169.15,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746802390849,510.58,169.28,169.17,15.60273552]
["bitfinex-derivatives","SOLF0:USTF0",1746802391752,510.58,169.28,169.2,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746802392150,510.58,169.28,169.16,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1746802392355,5.9082,169.25,169.16,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1746802392553,510.58,169.28,169.16,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1746802392957,5.9079,169.26,169.22,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746802393157,510.58,169.28,169.22,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746802393454,5.9079,169.26,169.22,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746802394057,5.9079,169.26,169.23,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746802394256,510.58,169.28,169.17,15.60273552]
["bitfinex-derivatives","SOLF0:USTF0",1746802394558,52.0,169.29,169.27,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746802394855,460.3,169.34,169.21,15.60273552]
["bitfinex-derivatives","SOLF0:USTF0",1746802395057,460.3,169.34,169.26,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746802395248,460.3,169.34,169.21,15.60273552]
["bitfinex-derivatives","SOLF0:USTF0",1746802395457,460.3,169.34,169.16,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1746802395655,409.0,169.34,169.26,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746802395954,5.9061,169.31,169.19,15.60273552]
["bitfinex-derivatives","SOLF0:USTF0",1746802396155,5.9061,169.31,169.27,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746802396355,5.9061,169.31,169.19,15.60273552]
["bitfinex-derivatives","SOLF0:USTF0",1746802396556,5.9061,169.31,169.27,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746802397057,5.9061,169.31,169.19,15.60273552]
["bitfinex-derivatives","SOLF0:USTF0",1746802397557,5.9065,169.3,169.19,15.60273552]
["bitfinex-derivatives","SOLF0:USTF0",1746802397859,409.0,169.34,169.19,15.60273552]
["bitfinex-derivatives","SOLF0:USTF0",1746802398251,5.9072,169.28,169.25,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1746802398457,409.0,169.34,169.17,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1746802398651,357.0,169.33,169.17,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1746802399353,5.9075,169.27,169.23,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746802399658,357.0,169.33,169.17,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1746802399857,5.9083,169.25,169.21,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746802400154,357.0,169.32,169.17,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1746802400352,5.908,169.26,169.22,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746802400557,357.0,169.32,169.22,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746802400756,357.0,169.32,169.17,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1746802401346,357.0,169.31,169.16,67.60273552]
["bitfinex-derivatives","SOLF0:USTF0",1746802401551,357.0,169.31,169.16,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802402457,5.9083,169.25,169.21,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746802402757,357.0,169.31,169.16,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802403958,5.909,169.23,169.16,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802404151,357.0,169.31,169.16,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802404353,357.0,169.3,169.16,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802405455,408.0,169.3,169.16,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802405655,5.9083,169.25,169.21,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746802405858,357.0,169.3,169.18,15.60273552]
["bitfinex-derivatives","SOLF0:USTF0",1746802406253,5.9076,169.27,169.23,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746802406561,357.0,169.3,169.18,15.60273552]
["bitfinex-derivatives","SOLF0:USTF0",1746802406758,357.0,169.3,169.23,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746802407059,357.0,169.3,169.18,15.60273552]
["bitfinex-derivatives","SOLF0:USTF0",1746802409063,357.0,169.3,169.21,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746802409256,357.0,169.3,169.16,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802409451,357.0,169.3,169.15,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746802409761,15.60273552,169.29,169.11,15.60273552]
["bitfinex-derivatives","SOLF0:USTF0",1746802409964,15.60273552,169.25,169.08,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746802410261,5.9118,169.15,169.08,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746802410456,969.58,169.24,169.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802410653,357.0,169.23,169.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802410961,5.9102,169.19,169.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802411362,5.9101,169.2,169.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802411566,357.0,169.23,169.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802412466,5.9099,169.2,169.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802412662,357.0,169.23,169.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802412858,5.9094,169.22,169.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802413064,357.0,169.23,169.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802414065,5.9099,169.2,169.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802414456,357.0,169.23,169.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802415362,510.58,169.24,169.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802416661,5.9094,169.22,169.18,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746802416863,510.58,169.24,169.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802417967,5.91,169.2,169.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802418359,5.9099,169.2,169.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802418563,510.58,169.24,169.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802420563,5.9102,169.19,169.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802423061,5.9121,169.14,169.1,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746802423455,51.16,169.19,169.08,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746802423665,5.9132,169.11,169.07,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746802423966,5.9132,169.11,169.03,510.58]
["bitfinex-derivatives","SOLF0:USTF0",1746802424167,357.0,169.18,169.02,21.53203552]
["bitfinex-derivatives","SOLF0:USTF0",1746802424362,357.0,169.17,169.02,21.53203552]
["bitfinex-derivatives","SOLF0:USTF0",1746802425563,357.0,169.17,169.02,83.53203552]
["bitfinex-derivatives","SOLF0:USTF0",1746802425760,5.9136,169.1,169.06,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746802425963,357.0,169.17,169.02,21.53203552]
["bitfinex-derivatives","SOLF0:USTF0",1746802426366,5.9127,169.12,169.02,21.53203552]
["bitfinex-derivatives","SOLF0:USTF0",1746802427063,11.8273,169.1,169.01,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746802427262,15.6456206,169.05,168.86,15.6456206]
["bitfinex-derivatives","SOLF0:USTF0",1746802427466,407.4,169.04,168.86,15.6456206]
["bitfinex-derivatives","SOLF0:USTF0",1746802427669,407.4,169.04,168.86,16.67569401]
["bitfinex-derivatives","SOLF0:USTF0",1746802427866,407.4,169.04,168.86,1.03007341]
["bitfinex-derivatives","SOLF0:USTF0",1746802428660,5.9176,168.98,168.91,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746802428865,101.56,169.03,168.91,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746802429265,51.18,169.03,168.87,63.03004292]
["bitfinex-derivatives","SOLF0:USTF0",1746802430167,5.9161,169.02,168.94,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746802430367,357.0,169.04,168.87,63.03004292]
["bitfinex-derivatives","SOLF0:USTF0",1746802430567,116.2856206,169.05,168.87,63.03004292]
["bitfinex-derivatives","SOLF0:USTF0",1746802430763,5.9158,169.03,168.95,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746802431269,65.9856206,169.05,168.87,63.03004292]
["bitfinex-derivatives","SOLF0:USTF0",1746802431772,15.6456206,169.01,168.87,1.03004292]
["bitfinex-derivatives","SOLF0:USTF0",1746802432271,15.6456206,168.97,168.85,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1746802432567,100.62,168.96,168.85,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1746802432759,100.62,168.96,168.83,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746802432965,5.919,168.94,168.89,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746802433468,5.919,168.94,168.9,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746802433769,5.9193,168.93,168.83,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746802434169,50.26,168.96,168.83,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746802434869,5.9202,168.91,168.83,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746802435264,50.26,168.96,168.83,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746802435465,5.9203,168.91,168.83,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746802435666,50.26,168.96,168.83,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746802435865,50.26,168.96,168.87,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746802436470,15.6456206,168.97,168.83,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746802436667,5.9191,168.94,168.83,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746802436868,5.9191,168.94,168.89,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746802437167,100.54,168.96,168.83,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746802437666,5.9188,168.95,168.83,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746802437868,100.54,168.96,168.83,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746802439268,511.08,168.99,168.83,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746802439570,100.48,168.98,168.83,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746802439865,5.9185,168.96,168.87,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746802440070,5.9185,168.96,168.83,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746802440271,100.48,168.98,168.84,15.6456206]
["bitfinex-derivatives","SOLF0:USTF0",1746802440468,5.9183,168.96,168.85,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1746802440767,100.48,168.98,168.85,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1746802441373,50.36,168.98,168.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802441773,5.9183,168.96,168.92,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746802441973,50.36,168.98,168.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802442182,50.36,168.98,168.88,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746802442681,5.9202,168.91,168.85,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1746802442869,50.36,168.98,168.85,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1746802443278,511.08,168.99,168.85,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1746802443476,611.46,168.99,168.85,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1746802444480,611.46,168.99,168.89,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746802445078,611.46,168.99,168.88,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746802445280,357.0,168.98,168.85,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1746802445580,357.0,168.98,168.88,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746802445781,372.6456206,168.98,168.85,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1746802446084,5.9181,168.97,168.92,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746802446479,511.08,168.99,168.85,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1746802446686,511.08,168.99,168.87,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1746802448179,5.9199,168.92,168.84,1.03022588]
["bitfinex-derivatives","SOLF0:USTF0",1746802448378,511.08,168.99,168.84,1.03022588]
["bitfinex-derivatives","SOLF0:USTF0",1746802448778,511.08,168.99,168.88,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746802448973,15.6456206,168.97,168.88,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746802449173,357.0,168.98,168.87,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746802449482,357.0,168.98,168.83,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746802449783,5.9205,168.9,168.86,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1746802450283,50.38,168.94,168.88,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746802450585,50.38,168.96,168.83,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746802450784,5.9194,168.93,168.89,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746802450985,50.38,168.96,168.83,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746802451177,357.0,168.98,168.83,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746802451679,5.9183,168.96,168.84,1.03030213]
["bitfinex-derivatives","SOLF0:USTF0",1746802451878,357.0,168.98,168.84,1.03030213]
["bitfinex-derivatives","SOLF0:USTF0",1746802452082,561.46,168.99,168.84,1.03030213]
["bitfinex-derivatives","SOLF0:USTF0",1746802452384,561.46,168.99,168.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802452682,5.9188,168.95,168.92,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746802453282,5.9188,168.95,168.91,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746802453686,5.9194,168.93,168.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802453881,561.46,168.99,168.89,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746802454275,5.9199,168.92,168.88,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746802454587,561.46,168.99,168.83,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746802454777,5.92,168.91,168.83,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746802455284,357.0,168.98,168.83,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746802455676,357.0,168.98,168.88,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746802455880,357.0,168.98,168.84,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1746802456085,357.0,168.98,168.88,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746802456282,357.0,168.98,168.83,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746802456675,357.0,168.98,168.86,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746802456877,5.9205,168.9,168.86,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746802457091,357.0,168.98,168.83,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746802457387,5.9203,168.9,168.83,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746802457789,5.9203,168.9,168.86,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1746802457991,5.9212,168.88,168.82,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1746802458189,5.9212,168.88,168.79,65.2456206]
["bitfinex-derivatives","SOLF0:USTF0",1746802458390,5.9212,168.88,168.78,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746802458590,5.9207,168.89,168.78,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746802458792,50.38,168.92,168.84,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746802459089,50.38,168.92,168.78,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746802459290,50.38,168.92,168.8,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746802459682,5.922,168.86,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802459886,50.38,168.92,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802460089,50.38,168.92,168.8,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746802460090,5.9222,168.85,168.8,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746802460288,50.38,168.92,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802460488,357.0,168.94,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802460689,5.92,168.91,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802460992,99.08,168.93,168.82,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746802461194,99.08,168.93,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802461394,5.9206,168.9,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802462096,5.9206,168.9,168.84,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746802462296,99.08,168.93,168.78,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802462794,5.9203,168.91,168.78,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802463094,99.02,168.93,168.78,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802463295,99.02,168.93,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802463796,15.6456206,168.92,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802463997,357.0,168.91,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802464293,357.0,168.9,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802464495,511.66,168.89,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802464795,15.6456206,168.88,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802465397,511.66,168.89,168.82,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1746802465598,511.66,168.89,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802466499,5.9222,168.85,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802466800,49.54,168.86,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802467293,98.9,168.86,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802467700,5.9235,168.81,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802468400,98.9,168.86,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802468699,98.9,168.86,168.78,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746802469793,98.9,168.86,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802470400,357.0,168.85,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802470905,5.9242,168.79,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802471200,357.0,168.85,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802471904,5.9233,168.82,168.78,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746802472099,357.0,168.85,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802472398,5.9236,168.81,168.78,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746802472598,5.9236,168.81,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802472804,357.0,168.85,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802473503,5.9241,168.8,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802473804,357.0,168.85,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802474309,372.6456206,168.85,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802474607,5.9242,168.79,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802474904,55.4842,168.79,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802475601,49.56,168.79,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802475805,49.56,168.84,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802476301,5.9236,168.81,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802476507,49.56,168.84,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802479312,5.9235,168.81,168.78,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746802479510,49.56,168.84,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802480011,5.9237,168.81,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802480207,15.6456206,168.9,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802480412,5.9223,168.85,168.81,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746802480611,5.9223,168.85,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802480813,511.66,168.89,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802481009,357.0,168.97,168.79,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1746802481310,98.56,168.96,168.82,15.6456206]
["bitfinex-derivatives","SOLF0:USTF0",1746802481510,98.56,168.96,168.83,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746802482314,98.56,168.96,168.83,1.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746802482909,98.56,168.96,168.81,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1746802483500,357.0,168.97,168.81,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1746802483711,98.5,168.96,168.81,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1746802484114,98.5,168.96,168.81,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1746802484315,49.56,168.95,168.82,15.6456206]
["bitfinex-derivatives","SOLF0:USTF0",1746802484807,5.9195,168.93,168.89,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746802485014,49.56,168.95,168.82,15.6456206]
["bitfinex-derivatives","SOLF0:USTF0",1746802485610,5.9197,168.92,168.82,15.6456206]
["bitfinex-derivatives","SOLF0:USTF0",1746802486015,48.9,168.97,168.82,15.6456206]
["bitfinex-derivatives","SOLF0:USTF0",1746802486314,511.9,168.98,168.86,15.6456206]
["bitfinex-derivatives","SOLF0:USTF0",1746802486611,49.56,169.0,168.87,54.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746802486818,49.56,169.0,168.9,15.6456206]
["bitfinex-derivatives","SOLF0:USTF0",1746802487112,5.9155,169.04,168.94,15.6456206]
["bitfinex-derivatives","SOLF0:USTF0",1746802487312,511.78,169.06,168.95,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746802487515,511.78,169.06,168.95,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746802487710,511.78,169.06,168.95,1.932]
["bitfinex-derivatives","SOLF0:USTF0",1746802487907,511.78,169.06,168.89,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1746802488108,511.78,169.06,168.93,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746802488109,5.918,168.97,168.93,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746802488306,48.8,169.02,168.89,54.798]
["bitfinex-derivatives","SOLF0:USTF0",1746802488714,49.54,169.01,168.91,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746802489116,49.54,169.01,168.89,54.798]
["bitfinex-derivatives","SOLF0:USTF0",1746802489317,5.9185,168.96,168.89,54.798]
["bitfinex-derivatives","SOLF0:USTF0",1746802489716,49.54,169.01,168.89,54.798]
["bitfinex-derivatives","SOLF0:USTF0",1746802489918,5.918,168.97,168.93,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746802490113,49.54,169.01,168.89,54.798]
["bitfinex-derivatives","SOLF0:USTF0",1746802490314,5.918,168.97,168.93,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1746802490615,49.54,169.01,168.89,54.798]
["bitfinex-derivatives","SOLF0:USTF0",1746802490913,5.9177,168.98,168.89,54.798]
["bitfinex-derivatives","SOLF0:USTF0",1746802491209,49.54,169.01,168.89,54.798]
["bitfinex-derivatives","SOLF0:USTF0",1746802491416,49.54,169.01,168.93,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746802492011,5.9179,168.98,168.93,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746802492213,5.9179,168.98,168.94,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746802492609,5.9202,168.91,168.77,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1746802492814,97.4,168.94,168.81,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746802493116,5.9197,168.92,168.81,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746802493318,97.4,168.94,168.81,29.20785535]
["bitfinex-derivatives","SOLF0:USTF0",1746802494514,5.9203,168.9,168.86,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746802494818,5.9203,168.9,168.81,29.20785535]
["bitfinex-derivatives","SOLF0:USTF0",1746802495021,5.9201,168.91,168.81,29.20785535]
["bitfinex-derivatives","SOLF0:USTF0",1746802495214,97.4,168.94,168.81,29.20785535]
["bitfinex-derivatives","SOLF0:USTF0",1746802495414,5.9199,168.92,168.81,29.20785535]
["bitfinex-derivatives","SOLF0:USTF0",1746802495614,5.9199,168.92,168.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802496021,5.9199,168.92,168.88,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1746802496220,5.9193,168.93,168.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802496415,97.4,168.94,168.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802497323,5.9201,168.91,168.87,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746802497511,5.9201,168.91,168.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802498218,5.9201,168.91,168.81,29.20785535]
["bitfinex-derivatives","SOLF0:USTF0",1746802498422,5.9197,168.92,168.88,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746802498723,48.72,168.98,168.84,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1746802498919,48.54,168.97,168.84,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1746802499119,5.9205,168.9,168.84,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1746802499317,48.54,168.97,168.84,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1746802499820,48.54,168.97,168.87,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746802500019,48.54,168.97,168.84,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1746802500922,5.9205,168.9,168.84,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1746802501122,48.54,168.97,168.84,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1746802501719,48.54,168.97,168.81,29.20785535]
["bitfinex-derivatives","SOLF0:USTF0",1746802502124,5.9208,168.89,168.84,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746802502320,5.9208,168.89,168.81,29.20785535]
["bitfinex-derivatives","SOLF0:USTF0",1746802502525,48.54,168.97,168.81,29.20785535]
["bitfinex-derivatives","SOLF0:USTF0",1746802502921,48.54,168.97,168.81,77.64785535]
["bitfinex-derivatives","SOLF0:USTF0",1746802503424,48.54,168.97,168.81,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746802503820,48.54,168.97,168.87,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746802504021,48.54,168.97,168.81,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746802504329,48.72,168.97,168.81,29.20785535]
["bitfinex-derivatives","SOLF0:USTF0",1746802504726,48.72,168.97,168.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802505126,48.72,168.97,168.85,25.41675535]
["bitfinex-derivatives","SOLF0:USTF0",1746802505325,48.72,168.97,168.86,98.9761]
["bitfinex-derivatives","SOLF0:USTF0",1746802505529,5.9192,168.94,168.9,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746802505824,48.72,168.97,168.86,98.9761]
["bitfinex-derivatives","SOLF0:USTF0",1746802506226,5.9183,168.96,168.93,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746802506420,357.0,169.0,168.86,98.9761]
["bitfinex-derivatives","SOLF0:USTF0",1746802506625,48.36,169.01,168.86,98.9761]
["bitfinex-derivatives","SOLF0:USTF0",1746802506825,5.9176,168.98,168.94,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746802507030,48.72,169.02,168.89,25.41675535]
["bitfinex-derivatives","SOLF0:USTF0",1746802507236,48.72,169.02,168.9,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746802507728,48.72,169.02,168.85,511.58]
["bitfinex-derivatives","SOLF0:USTF0",1746802507932,5.9191,168.94,168.9,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746802508131,48.72,169.02,168.86,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746802508333,11.8332,169.01,168.86,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746802508533,5.9202,168.91,168.87,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746802508733,5.9202,168.91,168.86,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746802508933,48.3,168.98,168.86,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746802509136,5.9196,168.92,168.87,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746802509337,48.3,168.98,168.86,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746802509535,5.9195,168.93,168.88,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746802509733,5.9195,168.93,168.86,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746802509935,48.3,168.98,168.86,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746802510437,5.9188,168.95,168.91,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746802510738,48.3,168.98,168.86,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746802511237,48.3,168.98,168.86,63.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746802511437,5.9174,168.99,168.95,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746802511639,96.96,169.02,168.9,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1746802511831,96.96,169.02,168.91,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746802512432,5.9191,168.94,168.91,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746802512733,96.96,169.02,168.91,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746802512938,5.9182,168.96,168.91,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746802513139,96.96,169.02,168.91,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746802513534,5.9188,168.95,168.91,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746802514234,5.9182,168.97,168.91,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746802514432,96.96,169.02,168.91,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746802515033,5.9189,168.95,168.91,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746802515336,96.96,169.02,168.91,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746802515738,96.96,169.02,168.93,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746802516037,48.72,169.02,168.91,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746802516237,48.72,169.02,168.91,52.4647]
["bitfinex-derivatives","SOLF0:USTF0",1746802516639,5.9183,168.96,168.91,52.4647]
["bitfinex-derivatives","SOLF0:USTF0",1746802516843,48.72,169.02,168.91,52.4647]
["bitfinex-derivatives","SOLF0:USTF0",1746802518537,48.72,169.02,168.91,58.3846]
["bitfinex-derivatives","SOLF0:USTF0",1746802519337,48.72,169.02,168.91,52.4647]
["bitfinex-derivatives","SOLF0:USTF0",1746802520533,15.63754037,168.99,168.82,1.02998195]
["bitfinex-derivatives","SOLF0:USTF0",1746802520735,5.9217,168.87,168.82,4.87898195]
["bitfinex-derivatives","SOLF0:USTF0",1746802520934,48.0,168.98,168.82,4.87898195]
["bitfinex-derivatives","SOLF0:USTF0",1746802520935,48.0,168.94,168.82,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1746802521534,15.63754037,168.91,168.79,1.03062252]
["bitfinex-derivatives","SOLF0:USTF0",1746802521740,5.9241,168.8,168.76,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746802521946,48.0,168.86,168.76,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746802522332,5.9242,168.79,168.76,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746802522643,48.0,168.86,168.76,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746802522838,5.9237,168.81,168.76,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746802523142,48.0,168.86,168.76,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746802523939,5.9242,168.79,168.76,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746802524145,5.9242,168.79,168.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802524335,48.0,168.86,168.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802524535,357.0,168.89,168.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802524736,48.0,168.88,168.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802524939,48.0,168.88,168.79,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746802525141,48.0,168.88,168.76,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1746802525442,48.0,168.93,168.78,16.63754037]
["bitfinex-derivatives","SOLF0:USTF0",1746802525743,48.0,168.93,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802526241,15.63754037,168.88,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802526439,95.88,168.87,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802528848,5.9232,168.82,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802529039,357.0,168.92,168.78,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1746802529443,5.9225,168.84,168.78,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1746802529639,357.0,168.92,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802529848,382.46078618,168.92,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802530647,357.0,168.92,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802530945,357.0,168.92,168.79,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1746802531738,357.0,168.92,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802532344,382.46078618,168.91,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802532545,95.78,168.9,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802532847,5.9235,168.81,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802533146,95.78,168.9,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802533847,5.9223,168.85,168.81,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746802534053,95.78,168.9,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802534550,5.9224,168.85,168.81,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746802534948,95.78,168.9,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802535145,95.78,168.9,168.79,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746802535346,95.78,168.9,168.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802535748,95.78,168.9,168.79,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1746802535945,95.78,168.9,168.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802536643,5.9231,168.83,168.8,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746802536845,5.9231,168.83,168.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802537345,95.78,168.9,168.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802537541,48.02,168.9,168.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802537746,48.02,168.9,168.79,97.5565]
["bitfinex-derivatives","SOLF0:USTF0",1746802538550,5.9218,168.86,168.79,97.5565]
["bitfinex-derivatives","SOLF0:USTF0",1746802538847,48.02,168.9,168.79,97.5565]
["bitfinex-derivatives","SOLF0:USTF0",1746802539047,357.0,168.91,168.79,97.5565]
["bitfinex-derivatives","SOLF0:USTF0",1746802539242,48.02,168.95,168.79,97.5565]
["bitfinex-derivatives","SOLF0:USTF0",1746802539848,357.0,168.97,168.82,25.46078618]
["bitfinex-derivatives","SOLF0:USTF0",1746802540153,357.0,168.97,168.86,25.46078618]
["bitfinex-derivatives","SOLF0:USTF0",1746802540449,17.7504,169.01,168.87,97.4838]
["bitfinex-derivatives","SOLF0:USTF0",1746802540845,5.9199,168.92,168.88,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746802541451,48.02,169.02,168.87,97.4838]
["bitfinex-derivatives","SOLF0:USTF0",1746802541847,48.02,169.02,168.93,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746802542145,48.02,169.02,168.87,609.2438]
["bitfinex-derivatives","SOLF0:USTF0",1746802542551,59.8527,169.02,168.88,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746802542851,59.8527,169.02,168.87,609.2438]
["bitfinex-derivatives","SOLF0:USTF0",1746802543051,59.8527,169.02,168.88,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1746802543350,11.8331,169.01,168.88,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1746802543552,5.9201,168.91,168.88,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1746802544253,11.8331,169.01,168.89,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746802544649,11.8331,169.01,168.87,561.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746802544948,5.9199,168.92,168.88,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1746802545250,11.8331,169.01,168.88,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1746802545642,48.02,169.02,168.87,561.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746802545848,357.0,169.01,168.87,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1746802546044,11.836,168.97,168.85,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1746802546249,47.44,168.96,168.85,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1746802546451,95.44,168.96,168.85,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1746802546752,5.9206,168.9,168.86,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746802546944,404.42,169.01,168.85,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1746802547147,5.9192,168.94,168.9,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746802547346,357.0,169.01,168.88,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802547547,357.0,169.01,168.89,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746802547750,5.9185,168.96,168.92,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746802547953,357.0,169.01,168.89,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746802548155,5.9172,168.99,168.96,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746802548455,571.5892,169.07,168.91,72.84078618]
["bitfinex-derivatives","SOLF0:USTF0",1746802548651,5.9178,168.98,168.94,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746802548853,571.5892,169.07,168.92,1.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746802549051,47.36,169.06,168.92,1.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746802549452,11.8306,169.05,168.92,1.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746802549647,47.36,169.06,168.92,1.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746802550051,11.831,169.04,168.92,1.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746802550459,11.831,169.04,168.9,55.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746802550654,11.831,169.04,168.9,49.2329]
["bitfinex-derivatives","SOLF0:USTF0",1746802550853,357.0,169.03,168.9,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746802551054,25.46078618,169.02,168.89,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746802551255,47.32,169.01,168.89,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746802551457,47.32,169.0,168.89,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746802552156,47.32,169.0,168.89,7.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746802552457,47.32,169.0,168.89,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746802553156,5.9197,168.92,168.89,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746802553657,47.26,169.0,168.89,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746802553858,47.26,169.0,168.9,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746802554254,47.26,169.0,168.91,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746802554460,357.0,169.03,168.89,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746802554654,357.0,169.03,168.9,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746802554849,11.8299,169.06,168.9,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746802555049,59.0499,169.06,168.9,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746802555459,5.9172,168.99,168.9,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746802555861,5.9172,168.99,168.95,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746802556253,59.0499,169.06,168.93,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1746802556558,59.0499,169.06,168.95,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746802556961,59.0499,169.06,168.96,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746802557161,11.8299,169.06,168.93,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1746802557557,11.8299,169.06,168.96,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746802557752,11.8299,169.06,168.93,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1746802557957,5.9177,168.98,168.95,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746802558160,11.8299,169.06,168.93,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1746802558362,11.8303,169.05,168.9,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746802558561,11.8303,169.05,168.9,49.2659]
["bitfinex-derivatives","SOLF0:USTF0",1746802558758,606.22,169.07,168.9,49.2659]
["bitfinex-derivatives","SOLF0:USTF0",1746802558966,11.8312,169.04,168.92,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746802559161,11.8312,169.04,168.9,49.2659]
["bitfinex-derivatives","SOLF0:USTF0",1746802559360,606.22,169.07,168.9,49.2659]
["bitfinex-derivatives","SOLF0:USTF0",1746802560271,5.9172,168.99,168.96,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1746802560873,5.9175,168.98,168.95,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746802561068,606.22,169.07,168.9,49.2659]
["bitfinex-derivatives","SOLF0:USTF0",1746802561373,5.9177,168.98,168.9,49.2659]
["bitfinex-derivatives","SOLF0:USTF0",1746802561573,606.22,169.07,168.9,49.2659]
["bitfinex-derivatives","SOLF0:USTF0",1746802561871,15.64764807,169.04,168.9,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746802562167,15.64764807,169.04,168.89,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746802562373,5.9193,168.93,168.9,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746802562774,94.34,169.0,168.89,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746802564072,5.9181,168.97,168.89,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746802564275,47.04,169.0,168.89,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746802564580,5.9166,169.01,168.97,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746802564774,47.3,169.05,168.94,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1746802564970,46.98,169.08,168.94,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1746802565168,451.28,169.1,168.95,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746802565576,451.28,169.1,168.96,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746802565777,451.28,169.1,168.98,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746802565979,451.28,169.1,168.96,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746802566579,451.28,169.1,168.97,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746802566884,451.28,169.1,169.01,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746802567077,404.3,169.1,168.97,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746802567777,357.0,169.09,168.91,605.68]
["bitfinex-derivatives","SOLF0:USTF0",1746802567980,5.9181,168.97,168.91,605.68]
["bitfinex-derivatives","SOLF0:USTF0",1746802568183,46.9,169.03,168.91,605.68]
["bitfinex-derivatives","SOLF0:USTF0",1746802568875,46.9,169.03,168.91,558.76]
["bitfinex-derivatives","SOLF0:USTF0",1746802569073,46.9,169.03,168.91,555.74531031]
["bitfinex-derivatives","SOLF0:USTF0",1746802569480,5.9188,168.95,168.92,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746802569782,46.9,169.03,168.91,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1746802569982,5.9182,168.97,168.93,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746802570182,5.9182,168.97,168.91,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1746802570383,94.16,169.05,168.91,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1746802570686,46.84,169.07,168.92,15.64764807]
["bitfinex-derivatives","SOLF0:USTF0",1746802571083,5.9165,169.01,168.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802571283,46.84,169.07,168.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802571583,46.84,169.07,168.99,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746802572590,5.9158,169.03,169.0,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746802572787,404.3,169.08,168.96,62.44764807]
["bitfinex-derivatives","SOLF0:USTF0",1746802573085,5.9148,169.06,169.03,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746802573286,46.78,169.12,168.99,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746802573785,5.9148,169.06,169.03,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746802573977,46.78,169.12,168.99,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746802574285,59.1248,169.13,168.99,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746802574486,5.9146,169.07,169.04,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746802574791,46.76,169.12,168.99,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746802575086,5.9141,169.08,169.05,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746802575283,5.9141,169.08,169.02,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1746802575484,47.3,169.13,169.02,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1746802576084,46.72,169.17,169.02,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1746802576285,5.9124,169.13,169.02,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1746802576480,47.28,169.18,169.02,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1746802576686,5.9127,169.12,169.09,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746802576887,5.9127,169.12,169.04,15.64764807]
["bitfinex-derivatives","SOLF0:USTF0",1746802576888,47.28,169.18,169.05,49.1546]
["bitfinex-derivatives","SOLF0:USTF0",1746802577991,5.9128,169.12,169.05,49.1546]
["bitfinex-derivatives","SOLF0:USTF0",1746802578392,47.28,169.18,169.05,49.1546]
["bitfinex-derivatives","SOLF0:USTF0",1746802579287,5.9122,169.14,169.1,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746802579793,47.28,169.18,169.08,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1746802580392,5.9116,169.15,169.12,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746802580589,47.28,169.18,169.12,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746802580994,5.9115,169.16,169.12,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746802581186,47.28,169.18,169.08,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1746802581594,557.84,169.23,169.08,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1746802581794,557.84,169.23,169.08,62.28764807]
["bitfinex-derivatives","SOLF0:USTF0",1746802581990,46.54,169.23,169.08,62.28764807]
["bitfinex-derivatives","SOLF0:USTF0",1746802582188,5.9108,169.18,169.14,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746802582491,46.54,169.23,169.12,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1746802582691,5.9111,169.17,169.13,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746802583194,5.911,169.17,169.13,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746802583491,46.54,169.23,169.12,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1746802583695,5.9118,169.15,169.12,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1746802583992,46.54,169.23,169.12,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1746802584788,5.912,169.14,169.12,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1746802584989,46.54,169.23,169.12,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1746802585695,5.9107,169.18,169.12,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1746802585894,5.9107,169.18,169.15,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1746802586297,5.9116,169.16,169.12,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1746802586492,46.54,169.23,169.13,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1746802586796,5.9113,169.16,169.13,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1746802586997,46.54,169.23,169.12,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1746802587396,5.9115,169.16,169.12,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1746802587695,46.54,169.23,169.12,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1746802587696,46.54,169.23,169.12,52.4524]
["bitfinex-derivatives","SOLF0:USTF0",1746802588000,5.9122,169.14,169.12,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1746802588298,46.54,169.23,169.12,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1746802588991,15.64764807,169.22,169.07,50.3178]
["bitfinex-derivatives","SOLF0:USTF0",1746802589389,11.819,169.21,169.07,50.3178]
["bitfinex-derivatives","SOLF0:USTF0",1746802589588,46.36,169.2,169.07,50.3178]
["bitfinex-derivatives","SOLF0:USTF0",1746802589797,46.36,169.2,169.11,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746802590097,5.9126,169.12,169.07,50.3178]
["bitfinex-derivatives","SOLF0:USTF0",1746802590298,46.36,169.2,169.07,50.3178]
["bitfinex-derivatives","SOLF0:USTF0",1746802591597,46.36,169.2,169.09,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746802592399,11.8204,169.19,169.07,50.3178]
["bitfinex-derivatives","SOLF0:USTF0",1746802592698,46.36,169.2,169.07,50.3178]
["bitfinex-derivatives","SOLF0:USTF0",1746802593098,11.8211,169.18,169.07,50.3178]
["bitfinex-derivatives","SOLF0:USTF0",1746802593399,46.54,169.17,169.07,50.3178]
["bitfinex-derivatives","SOLF0:USTF0",1746802593599,5.9139,169.09,169.07,50.3178]
["bitfinex-derivatives","SOLF0:USTF0",1746802593997,46.54,169.17,169.07,50.3178]
["bitfinex-derivatives","SOLF0:USTF0",1746802594200,5.914,169.08,169.07,50.3178]
["bitfinex-derivatives","SOLF0:USTF0",1746802595501,5.9138,169.09,169.07,50.3178]
["bitfinex-derivatives","SOLF0:USTF0",1746802595694,46.54,169.17,169.07,50.3178]
["bitfinex-derivatives","SOLF0:USTF0",1746802596703,5.914,169.09,169.07,50.3178]
["bitfinex-derivatives","SOLF0:USTF0",1746802597601,5.914,169.09,169.07,51.3178]
["bitfinex-derivatives","SOLF0:USTF0",1746802597801,5.914,169.08,169.07,51.3178]
["bitfinex-derivatives","SOLF0:USTF0",1746802598001,5.914,169.08,169.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802598595,5.9136,169.1,169.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802598801,403.54,169.17,169.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802598997,510.94,169.2,169.07,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1746802599398,510.94,169.2,169.11,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1746802599899,5.9121,169.14,169.11,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1746802600399,5.9116,169.15,169.08,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1746802600901,5.912,169.14,169.11,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746802601202,510.94,169.2,169.08,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1746802602305,522.7597,169.2,169.08,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1746802603102,510.94,169.2,169.13,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746802603307,510.94,169.2,169.08,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1746802604604,5.9116,169.15,169.12,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746802604799,5.9116,169.15,169.08,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1746802605194,5.9107,169.18,169.15,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746802605398,46.54,169.22,169.09,15.64764807]
["bitfinex-derivatives","SOLF0:USTF0",1746802605600,5.91,169.2,169.17,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746802605799,368.8168,169.25,169.09,15.64764807]
["bitfinex-derivatives","SOLF0:USTF0",1746802606197,5.9114,169.16,169.13,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1746802606500,368.8168,169.25,169.08,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1746802607001,5.9112,169.16,169.13,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746802607204,92.42,169.21,169.08,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1746802607506,5.9121,169.14,169.11,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746802607708,92.42,169.21,169.11,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746802607902,92.42,169.21,169.08,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1746802608103,15.64764807,169.19,169.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802608305,11.8212,169.18,169.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802609097,5.9139,169.09,169.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802609303,368.8212,169.18,169.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802609907,5.9139,169.09,169.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802610303,5.9134,169.1,169.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802610503,368.8212,169.18,169.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802610703,5.9134,169.1,169.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802610904,368.8212,169.18,169.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802611105,357.0,169.18,169.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802611308,5.9124,169.13,169.1,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1746802611809,5.9126,169.12,169.09,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746802612003,357.0,169.18,169.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802612311,5.9125,169.13,169.1,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746802612508,357.0,169.18,169.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802613009,357.0,169.18,169.11,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1746802613305,357.0,169.18,169.07,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1746802613807,357.0,169.18,169.09,15.64764807]
["bitfinex-derivatives","SOLF0:USTF0",1746802614111,357.0,169.18,169.16,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746802614310,45.78,169.26,169.09,15.64764807]
["bitfinex-derivatives","SOLF0:USTF0",1746802614510,91.5,169.26,169.09,15.64764807]
["bitfinex-derivatives","SOLF0:USTF0",1746802615817,91.5,169.26,169.15,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746802616112,91.5,169.26,169.09,15.64764807]
["bitfinex-derivatives","SOLF0:USTF0",1746802616609,45.78,169.26,169.09,15.64764807]
["bitfinex-derivatives","SOLF0:USTF0",1746802616910,91.44,169.26,169.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802617112,45.78,169.26,169.18,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746802617314,45.78,169.26,169.13,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1746802617715,5.911,169.17,169.14,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746802618012,45.78,169.26,169.13,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1746802618714,5.9115,169.16,169.13,51.572]
["bitfinex-derivatives","SOLF0:USTF0",1746802619018,45.78,169.26,169.13,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1746802619207,45.78,169.26,169.13,61.30764807]
["bitfinex-derivatives","SOLF0:USTF0",1746802619409,357.0,169.29,169.14,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1746802619909,91.36,169.32,169.17,15.64764807]
["bitfinex-derivatives","SOLF0:USTF0",1746802620109,45.78,169.32,169.18,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746802620311,45.78,169.32,169.21,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746802620609,45.78,169.32,169.19,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1746802620809,5.9073,169.28,169.23,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746802621008,5.9073,169.28,169.2,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1746802621214,357.0,169.35,169.2,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1746802621414,448.3,169.35,169.26,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746802622117,448.3,169.35,169.25,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1746802622118,448.28,169.35,169.25,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1746802622315,448.28,169.35,169.2,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1746802622516,448.28,169.35,169.29,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746802622517,45.76,169.35,169.29,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746802622813,45.76,169.35,169.25,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1746802623012,5.9059,169.32,169.27,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746802623216,34.52790282,169.37,169.18,83.48654807]
["bitfinex-derivatives","SOLF0:USTF0",1746802623415,357.0,169.36,169.19,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1746802624015,15.64764807,169.33,169.19,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1746802624318,5.9081,169.25,169.19,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1746802624818,5.9081,169.25,169.19,97.1499]
["bitfinex-derivatives","SOLF0:USTF0",1746802625017,5.9081,169.25,169.19,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1746802625215,448.22,169.32,169.19,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1746802625415,448.22,169.32,169.19,97.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746802625624,5.9093,169.22,169.14,93.1748]
["bitfinex-derivatives","SOLF0:USTF0",1746802625914,15.64764807,169.29,169.14,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1746802626716,5.909,169.23,169.14,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1746802627113,5.909,169.23,169.19,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746802627415,372.64764807,169.31,169.14,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1746802627615,402.38,169.31,169.14,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1746802627915,402.38,169.31,169.16,15.64764807]
["bitfinex-derivatives","SOLF0:USTF0",1746802628410,357.0,169.31,169.16,15.64764807]
["bitfinex-derivatives","SOLF0:USTF0",1746802628615,45.76,169.32,169.16,15.64764807]
["bitfinex-derivatives","SOLF0:USTF0",1746802629018,5.9071,169.28,169.16,15.64764807]
["bitfinex-derivatives","SOLF0:USTF0",1746802629218,45.76,169.32,169.16,15.64764807]
["bitfinex-derivatives","SOLF0:USTF0",1746802629618,45.76,169.32,169.14,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1746802630113,5.9073,169.28,169.14,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1746802630619,45.76,169.32,169.14,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1746802630918,45.76,169.32,169.21,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746802631115,45.76,169.32,169.15,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1746802631318,5.9078,169.26,169.15,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1746802631518,45.76,169.32,169.15,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1746802631718,5.9075,169.27,169.15,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1746802631919,45.76,169.32,169.24,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746802632518,45.76,169.32,169.15,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1746802632911,5.9071,169.28,169.15,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1746802633113,5.9071,169.28,169.24,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746802633516,5.9064,169.3,169.27,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746802633721,45.76,169.32,169.21,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746802634319,357.0,169.33,169.21,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746802634320,357.0,169.33,169.22,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1746802634515,45.22,169.37,169.23,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746802634716,5.905,169.34,169.3,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746802635122,5.905,169.34,169.23,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746802635326,5.9046,169.35,169.32,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746802635524,5.9046,169.35,169.23,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746802635726,5.9052,169.34,169.3,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746802635925,45.22,169.37,169.23,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746802636327,5.9045,169.36,169.32,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746802636528,447.9,169.4,169.23,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746802636926,5.9047,169.35,169.23,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746802637623,447.9,169.4,169.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802637823,447.9,169.4,169.28,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746802638123,15.64764807,169.37,169.24,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1746802638425,15.64764807,169.33,169.17,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1746802638727,90.86,169.32,169.17,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1746802638924,90.86,169.32,169.18,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746802639223,90.86,169.32,169.17,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1746802639618,90.86,169.32,169.19,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746802639822,25.34127763,169.3,169.17,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1746802640021,25.34127763,169.3,169.19,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746802640228,25.34127763,169.3,169.17,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1746802640529,45.74,169.32,169.17,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1746802640827,45.06,169.31,169.17,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1746802641223,45.06,169.31,169.17,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1746802641430,5.9081,169.25,169.17,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1746802641630,45.06,169.31,169.17,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1746802641922,45.06,169.31,169.2,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746802642131,5.9083,169.25,169.17,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1746802642330,45.06,169.31,169.17,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1746802642530,5.9083,169.25,169.17,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1746802642731,45.06,169.31,169.17,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1746802642941,402.06,169.31,169.18,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746802643232,402.06,169.31,169.17,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1746802643630,5.9092,169.22,169.17,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1746802644128,402.06,169.31,169.17,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1746802644326,402.06,169.31,169.18,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746802644832,402.06,169.31,169.17,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1746802645221,5.9078,169.26,169.14,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746802645425,402.06,169.31,169.19,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1746802645628,402.06,169.31,169.14,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746802646130,357.0,169.31,169.14,67.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746802646327,44.94,169.3,169.14,67.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746802646532,357.0,169.31,169.24,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746802646739,45.74,169.32,169.2,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1746802647032,44.94,169.35,169.2,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1746802647231,44.94,169.35,169.21,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746802647432,5.9069,169.29,169.21,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746802647631,44.94,169.35,169.21,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746802647835,5.9069,169.29,169.21,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746802648037,5.9069,169.29,169.26,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746802648238,44.94,169.35,169.21,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746802648428,5.906,169.31,169.22,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746802648633,45.02,169.37,169.23,25.34127763]
["bitfinex-derivatives","SOLF0:USTF0",1746802648934,5.9057,169.32,169.24,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1746802649133,45.02,169.37,169.24,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1746802650233,89.88,169.37,169.3,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746802650431,45.02,169.37,169.3,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746802650936,45.02,169.37,169.26,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1746802651237,45.02,169.37,169.32,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746802651742,5.9048,169.35,169.32,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746802652033,44.84,169.39,169.26,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1746802652238,5.9055,169.33,169.26,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1746802652440,5.9055,169.33,169.29,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746802652738,5.9055,169.33,169.26,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1746802653038,44.84,169.39,169.26,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1746802653838,555.58,169.42,169.26,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1746802654038,5.9044,169.36,169.33,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746802654243,44.78,169.41,169.26,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1746802654941,5.9046,169.36,169.33,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746802655139,44.78,169.41,169.26,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1746802656241,5.9042,169.36,169.26,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1746802656434,44.78,169.41,169.26,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1746802656846,555.58,169.42,169.32,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746802657236,600.28,169.42,169.32,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746802658843,5.905,169.34,169.31,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746802659144,44.66,169.41,169.26,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1746802659442,5.9046,169.36,169.33,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746802659643,44.66,169.41,169.26,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1746802659840,5.9056,169.33,169.26,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1746802660037,5.9056,169.33,169.27,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1746802660241,44.66,169.41,169.27,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1746802660438,5.9049,169.35,169.27,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1746802660743,44.62,169.41,169.27,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1746802660945,5.9045,169.36,169.27,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1746802661145,44.62,169.41,169.27,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1746802661340,555.58,169.42,169.28,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746802661545,357.0,169.43,169.29,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1746802661746,89.6,169.47,169.29,19.35598103]
["bitfinex-derivatives","SOLF0:USTF0",1746802662248,5.9026,169.41,169.38,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746802662448,5.9026,169.41,169.35,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802662948,5.9023,169.42,169.35,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802663642,5.9019,169.43,169.35,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802663948,45.0,169.47,169.35,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802664347,45.0,169.47,169.36,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746802664647,45.0,169.47,169.39,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746802665047,45.0,169.47,169.36,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746802665847,5.9031,169.4,169.36,9.6816]
["bitfinex-derivatives","SOLF0:USTF0",1746802666047,45.0,169.47,169.36,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746802666347,5.9031,169.4,169.36,9.6816]
["bitfinex-derivatives","SOLF0:USTF0",1746802666546,5.9031,169.4,169.36,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746802666747,45.0,169.47,169.36,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746802669856,5.9022,169.42,169.39,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1746802670157,45.0,169.47,169.36,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746802670354,5.9024,169.42,169.36,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746802670652,5.9024,169.42,169.39,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746802671053,5.9026,169.41,169.39,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746802671256,45.0,169.47,169.36,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746802671647,11.8019,169.46,169.24,11.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746802671851,11.8019,169.46,169.32,89.36]
["bitfinex-derivatives","SOLF0:USTF0",1746802672051,5.9039,169.38,169.32,89.36]
["bitfinex-derivatives","SOLF0:USTF0",1746802672251,56.1624,169.45,169.32,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746802672654,372.56098103,169.44,169.27,88.72]
["bitfinex-derivatives","SOLF0:USTF0",1746802672854,372.56098103,169.44,169.29,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746802673161,390.30098103,169.44,169.27,88.72]
["bitfinex-derivatives","SOLF0:USTF0",1746802673356,11.8048,169.42,169.31,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746802673557,44.36,169.41,169.31,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746802673751,44.36,169.41,169.27,88.72]
["bitfinex-derivatives","SOLF0:USTF0",1746802674156,5.9042,169.36,169.27,88.72]
["bitfinex-derivatives","SOLF0:USTF0",1746802674460,44.36,169.41,169.27,88.72]
["bitfinex-derivatives","SOLF0:USTF0",1746802674662,5.9029,169.4,169.28,15.56098103]
["bitfinex-derivatives","SOLF0:USTF0",1746802675157,5.9034,169.39,169.28,15.56098103]
["bitfinex-derivatives","SOLF0:USTF0",1746802675361,44.32,169.42,169.29,88.66]
["bitfinex-derivatives","SOLF0:USTF0",1746802675561,44.32,169.42,169.25,5.03998549]
["bitfinex-derivatives","SOLF0:USTF0",1746802675757,5.9043,169.36,169.33,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746802675964,44.32,169.42,169.27,88.66]
["bitfinex-derivatives","SOLF0:USTF0",1746802676864,5.9033,169.39,169.27,88.66]
["bitfinex-derivatives","SOLF0:USTF0",1746802677158,357.0,169.44,169.28,15.56098103]
["bitfinex-derivatives","SOLF0:USTF0",1746802677462,5.9023,169.42,169.39,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746802677666,44.36,169.46,169.34,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1746802677965,5.902,169.43,169.4,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746802678161,44.36,169.46,169.34,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1746802678362,44.36,169.46,169.37,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746802678765,44.36,169.46,169.34,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1746802679767,5.9028,169.41,169.34,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1746802680366,11.7979,169.52,169.34,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1746802680573,100.3379,169.52,169.34,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1746802680764,115.89888103,169.52,169.39,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1746802681064,11.799,169.5,169.36,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1746802681464,357.0,169.49,169.33,510.16]
["bitfinex-derivatives","SOLF0:USTF0",1746802681658,357.0,169.49,169.35,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1746802681864,5.9012,169.45,169.42,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746802682064,5.9012,169.45,169.35,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1746802682065,357.0,169.49,169.36,15.56098103]
["bitfinex-derivatives","SOLF0:USTF0",1746802682364,5.901,169.46,169.43,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746802682765,104.08098103,169.52,169.36,15.56098103]
["bitfinex-derivatives","SOLF0:USTF0",1746802682964,88.52,169.52,169.36,15.56098103]
["bitfinex-derivatives","SOLF0:USTF0",1746802683171,44.36,169.52,169.36,15.56098103]
["bitfinex-derivatives","SOLF0:USTF0",1746802683375,5.9007,169.47,169.36,15.56098103]
["bitfinex-derivatives","SOLF0:USTF0",1746802683667,44.36,169.52,169.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802684069,59.92098103,169.52,169.35,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1746802684468,59.92098103,169.52,169.4,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746802684767,59.92098103,169.52,169.35,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1746802684974,5.9018,169.43,169.35,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1746802685273,59.92098103,169.52,169.35,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1746802685474,44.36,169.52,169.35,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1746802685674,44.36,169.52,169.41,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746802686074,44.36,169.52,169.35,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1746802686674,5.9016,169.44,169.41,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746802687175,5.9012,169.45,169.42,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746802687471,44.36,169.52,169.35,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1746802687669,5.9004,169.47,169.41,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746802687874,44.36,169.52,169.41,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746802688079,44.36,169.52,169.35,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1746802688277,5.9013,169.45,169.42,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746802688474,44.36,169.52,169.35,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1746802689475,5.9015,169.44,169.41,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746802689776,44.36,169.52,169.35,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1746802690075,5.902,169.43,169.4,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746802690271,5.902,169.43,169.35,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1746802690473,5.9016,169.44,169.41,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746802690676,44.36,169.52,169.41,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746802690881,11.7995,169.49,169.33,510.16]
["bitfinex-derivatives","SOLF0:USTF0",1746802691071,357.0,169.48,169.33,510.16]
["bitfinex-derivatives","SOLF0:USTF0",1746802691269,43.96,169.47,169.33,510.16]
["bitfinex-derivatives","SOLF0:USTF0",1746802691482,5.9019,169.43,169.33,510.16]
["bitfinex-derivatives","SOLF0:USTF0",1746802691975,357.0,169.48,169.33,510.16]
["bitfinex-derivatives","SOLF0:USTF0",1746802692172,400.94,169.48,169.33,510.16]
["bitfinex-derivatives","SOLF0:USTF0",1746802692576,5.9017,169.44,169.41,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746802692979,400.94,169.48,169.33,510.16]
["bitfinex-derivatives","SOLF0:USTF0",1746802693182,357.0,169.48,169.33,510.16]
["bitfinex-derivatives","SOLF0:USTF0",1746802693382,44.34,169.55,169.36,15.56098103]
["bitfinex-derivatives","SOLF0:USTF0",1746802693576,5.9003,169.48,169.45,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746802693776,43.9,169.54,169.41,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1746802694176,43.9,169.54,169.44,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746802694782,43.9,169.54,169.43,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746802695078,43.9,169.54,169.41,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1746802695879,43.9,169.54,169.45,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1746802696080,43.9,169.54,169.41,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1746802696378,5.9006,169.47,169.44,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746802696574,43.84,169.53,169.41,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1746802696980,5.9012,169.45,169.42,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746802697279,43.84,169.53,169.41,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1746802697481,5.9014,169.45,169.42,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746802697880,56.1356,169.55,169.41,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1746802698178,400.82,169.54,169.41,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1746802698574,5.901,169.46,169.39,48.0358]
["bitfinex-derivatives","SOLF0:USTF0",1746802699177,15.56098103,169.52,169.39,48.0358]
["bitfinex-derivatives","SOLF0:USTF0",1746802699681,11.7981,169.51,169.39,48.0358]
["bitfinex-derivatives","SOLF0:USTF0",1746802700075,11.7981,169.51,169.39,53.939]
["bitfinex-derivatives","SOLF0:USTF0",1746802700281,15.56098103,169.52,169.39,48.0358]
["bitfinex-derivatives","SOLF0:USTF0",1746802700282,11.7988,169.5,169.39,48.0358]
["bitfinex-derivatives","SOLF0:USTF0",1746802700483,44.34,169.49,169.39,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1746802700684,43.76,169.48,169.4,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746802700879,43.76,169.48,169.39,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1746802701079,43.76,169.48,169.39,9.5989]
["bitfinex-derivatives","SOLF0:USTF0",1746802701979,5.9018,169.43,169.39,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1746802702178,43.76,169.48,169.39,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1746802702585,5.9027,169.41,169.39,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1746802703084,43.76,169.48,169.39,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1746802703285,43.76,169.48,169.39,9.5989]
["bitfinex-derivatives","SOLF0:USTF0",1746802703787,5.9021,169.43,169.39,9.5989]
["bitfinex-derivatives","SOLF0:USTF0",1746802703987,43.76,169.48,169.4,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746802704988,43.76,169.48,169.39,9.5989]
["bitfinex-derivatives","SOLF0:USTF0",1746802705188,43.76,169.48,169.39,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1746802705688,5.902,169.43,169.4,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746802705889,43.66,169.48,169.4,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746802706092,43.66,169.48,169.39,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1746802706385,400.64,169.51,169.39,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1746802706783,5.9011,169.45,169.39,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1746802707189,400.64,169.51,169.39,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1746802707790,357.0,169.51,169.4,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1746802708887,5.9005,169.47,169.44,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746802709092,5.9005,169.47,169.4,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1746802709891,5.9001,169.48,169.4,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1746802710493,5.9001,169.48,169.45,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1746802711088,5.9005,169.47,169.44,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746802711292,5.9005,169.47,169.4,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1746802711495,357.0,169.57,169.41,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1746802711795,5.899,169.51,169.48,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746802712190,87.22,169.56,169.41,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1746802713096,5.8995,169.5,169.47,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746802714796,5.9001,169.48,169.45,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746802714992,87.22,169.56,169.42,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1746802715490,5.8996,169.5,169.46,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746802715693,5.8996,169.5,169.42,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1746802715891,43.7,169.56,169.44,15.56098103]
["bitfinex-derivatives","SOLF0:USTF0",1746802716195,43.7,169.56,169.45,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746802716595,5.8987,169.52,169.49,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746802716786,43.7,169.56,169.46,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746802717092,43.7,169.56,169.48,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746802717392,43.7,169.56,169.43,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1746802718199,43.7,169.56,169.46,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746802718397,43.7,169.56,169.43,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1746802718697,5.8989,169.52,169.48,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746802718894,5.8989,169.52,169.44,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746802719094,43.38,169.55,169.44,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746802719598,43.38,169.55,169.47,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746802719896,43.38,169.55,169.44,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746802720197,5.8992,169.51,169.48,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1746802720798,5.8994,169.5,169.48,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1746802721298,43.38,169.55,169.48,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1746802721600,43.7,169.56,169.49,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746802721793,43.7,169.56,169.44,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746802722400,43.7,169.56,169.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802724896,5.8992,169.51,169.48,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746802725196,43.7,169.56,169.48,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746802725410,5.8996,169.5,169.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802725899,5.8997,169.49,169.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802731098,5.9017,169.44,169.38,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1746802731294,43.1,169.51,169.38,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1746802731506,5.9013,169.45,169.43,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746802731804,43.1,169.51,169.39,9.71852641]
["bitfinex-derivatives","SOLF0:USTF0",1746802732105,5.9006,169.47,169.39,9.71852641]
["bitfinex-derivatives","SOLF0:USTF0",1746802732404,357.0,169.55,169.47,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746802732600,443.14,169.55,169.47,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746802732802,9.73149546,169.48,169.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802732997,9.73149546,169.52,169.27,4.99824427]
["bitfinex-derivatives","SOLF0:USTF0",1746802732998,9.73079613,169.43,169.27,4.99824427]
["bitfinex-derivatives","SOLF0:USTF0",1746802733208,9.73079613,169.44,169.3,9.73079613]
["bitfinex-derivatives","SOLF0:USTF0",1746802733397,9.73079613,169.44,169.29,9.73079613]
["bitfinex-derivatives","SOLF0:USTF0",1746802733398,443.12,169.43,169.29,9.73079613]
["bitfinex-derivatives","SOLF0:USTF0",1746802733604,967.0,169.42,169.31,9.72698045]
["bitfinex-derivatives","SOLF0:USTF0",1746802733805,366.72698045,169.46,169.31,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1746802734007,366.72698045,169.46,169.32,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746802734208,357.0,169.46,169.32,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746802734409,357.0,169.46,169.32,15.3804735]
["bitfinex-derivatives","SOLF0:USTF0",1746802734603,366.72704275,169.46,169.32,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746802734805,9.7276745,169.45,169.32,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746802735705,357.0,169.46,169.32,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746802736110,5.9053,169.34,169.32,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746802736411,357.0,169.46,169.32,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746802736704,113.48710521,169.47,169.32,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746802736705,357.0,169.45,169.32,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746802736907,15.56580521,169.43,169.28,1.02741243]
["bitfinex-derivatives","SOLF0:USTF0",1746802737116,15.56580521,169.39,169.23,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1746802737304,43.0,169.38,169.23,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1746802738011,43.0,169.38,169.24,15.56580521]
["bitfinex-derivatives","SOLF0:USTF0",1746802738206,42.98,169.41,169.27,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1746802738412,42.98,169.41,169.28,15.56580521]
["bitfinex-derivatives","SOLF0:USTF0",1746802738712,42.98,169.41,169.29,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1746802738912,357.0,169.42,169.29,46.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746802739513,357.0,169.42,169.32,15.56580521]
["bitfinex-derivatives","SOLF0:USTF0",1746802739706,43.08,169.45,169.32,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1746802739902,5.9034,169.39,169.35,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746802740102,43.08,169.45,169.32,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1746802740409,5.9035,169.39,169.32,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1746802740615,43.08,169.45,169.32,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1746802741010,43.08,169.45,169.37,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746802741207,43.08,169.45,169.32,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1746802741518,5.9024,169.42,169.32,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1746802741819,357.0,169.51,169.34,15.56580521]
["bitfinex-derivatives","SOLF0:USTF0",1746802742121,357.0,169.51,169.35,106.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746802742317,357.0,169.51,169.38,15.56580521]
["bitfinex-derivatives","SOLF0:USTF0",1746802742621,42.9,169.53,169.39,46.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746802742821,5.8998,169.49,169.39,46.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746802743225,5.9003,169.48,169.44,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746802743623,42.9,169.53,169.44,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746802743825,5.9003,169.48,169.43,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746802744320,42.9,169.53,169.42,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1746802744824,42.9,169.53,169.39,89.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746802745529,5.9011,169.45,169.41,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746802745717,42.9,169.53,169.39,89.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746802745916,42.9,169.53,169.39,46.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746802746222,42.9,169.53,169.39,52.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746802747022,42.9,169.53,169.4,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746802747224,42.9,169.53,169.39,46.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746802747928,5.9008,169.46,169.43,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746802748129,42.9,169.53,169.43,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746802748629,5.9008,169.46,169.43,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746802748922,42.9,169.53,169.43,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746802749128,42.9,169.53,169.44,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746802749729,42.9,169.53,169.39,46.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746802750631,43.08,169.54,169.39,46.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746802750831,85.82,169.54,169.39,46.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746802751029,5.901,169.46,169.43,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746802751331,85.82,169.54,169.39,46.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746802752026,5.901,169.46,169.39,46.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746802752432,42.7,169.52,169.39,46.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746802754230,5.9017,169.44,169.39,46.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746802754432,42.7,169.52,169.39,46.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746802754731,42.7,169.52,169.4,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746802755230,372.56580521,169.51,169.39,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1746802755430,390.27580521,169.51,169.35,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746802755631,15.56580521,169.47,169.34,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746802755828,5.9038,169.38,169.34,9.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746802756128,357.0,169.45,169.3,555.035]
["bitfinex-derivatives","SOLF0:USTF0",1746802756434,357.0,169.45,169.32,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746802757033,357.0,169.45,169.3,555.035]
["bitfinex-derivatives","SOLF0:USTF0",1746802757234,374.71,169.45,169.3,555.035]
["bitfinex-derivatives","SOLF0:USTF0",1746802757427,357.0,169.44,169.3,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1746802757633,15.56580521,169.43,169.29,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746802757829,15.56580521,169.43,169.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802758029,5.9059,169.32,169.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802758229,85.68,169.37,169.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802758737,42.58,169.39,169.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802759033,5.9055,169.33,169.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802759233,42.58,169.39,169.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802759638,5.9037,169.38,169.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802759834,357.0,169.42,169.35,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746802760034,357.0,169.42,169.31,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1746802760235,5.9042,169.37,169.33,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746802760436,5.9042,169.37,169.31,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1746802760736,357.0,169.42,169.32,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746802760936,357.0,169.42,169.31,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1746802761235,5.9045,169.36,169.31,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1746802761431,5.9045,169.36,169.32,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746802761635,357.0,169.42,169.31,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1746802761834,357.0,169.42,169.31,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746802762334,5.9048,169.35,169.31,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746802762537,357.0,169.42,169.31,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746802762733,357.0,169.42,169.27,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1746802763038,15.56580521,169.4,169.26,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1746802763237,42.5,169.39,169.27,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746802763439,42.5,169.38,169.26,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1746802763842,42.5,169.38,169.27,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746802764045,5.9063,169.31,169.27,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746802764341,5.9063,169.31,169.28,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746802764544,399.5,169.38,169.26,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1746802765946,399.5,169.38,169.3,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746802766243,399.5,169.38,169.26,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1746802766444,399.5,169.38,169.29,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746802766844,5.9056,169.33,169.29,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746802767245,399.5,169.38,169.29,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746802767647,399.5,169.38,169.26,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1746802768250,5.9058,169.32,169.29,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746802769050,5.906,169.31,169.28,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746802769351,399.5,169.38,169.26,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1746802769648,5.9059,169.32,169.29,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746802769949,399.5,169.38,169.26,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1746802771250,5.9059,169.32,169.29,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746802771452,399.5,169.38,169.26,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1746802772253,399.5,169.38,169.27,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746802772447,399.5,169.38,169.26,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1746802772746,5.9063,169.31,169.28,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1746802773351,399.5,169.38,169.26,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1746802773651,411.3075,169.38,169.26,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1746802773945,5.9069,169.29,169.26,49.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746802774253,411.3075,169.38,169.26,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1746802774451,357.0,169.37,169.27,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746802774653,357.0,169.37,169.26,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1746802774853,5.906,169.31,169.28,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746802775353,357.0,169.37,169.26,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1746802775651,357.0,169.37,169.29,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746802776048,357.0,169.37,169.26,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1746802776448,357.0,169.37,169.27,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1746802776652,362.9039,169.37,169.34,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746802776857,42.5,169.39,169.34,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746802777045,42.5,169.39,169.28,15.56580521]
["bitfinex-derivatives","SOLF0:USTF0",1746802777244,42.26,169.38,169.27,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1746802777658,5.9056,169.32,169.27,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1746802777953,42.26,169.38,169.27,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1746802778154,42.5,169.39,169.27,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1746802778359,42.24,169.4,169.27,57.84580521]
["bitfinex-derivatives","SOLF0:USTF0",1746802778856,5.9032,169.39,169.27,57.84580521]
["bitfinex-derivatives","SOLF0:USTF0",1746802779455,48.1432,169.4,169.27,57.84580521]
["bitfinex-derivatives","SOLF0:USTF0",1746802779758,42.24,169.4,169.27,57.84580521]
["bitfinex-derivatives","SOLF0:USTF0",1746802779956,5.9029,169.4,169.35,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746802780156,5.9029,169.4,169.32,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1746802780654,5.9032,169.39,169.36,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1746802780858,357.0,169.42,169.36,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1746802781157,357.0,169.42,169.32,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1746802781559,357.0,169.42,169.33,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746802782057,42.18,169.44,169.33,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746802782250,42.18,169.44,169.33,46.1216]
["bitfinex-derivatives","SOLF0:USTF0",1746802782453,5.902,169.43,169.33,46.1216]
["bitfinex-derivatives","SOLF0:USTF0",1746802782658,42.18,169.44,169.33,46.1216]
["bitfinex-derivatives","SOLF0:USTF0",1746802782953,42.52,169.45,169.33,46.1216]
["bitfinex-derivatives","SOLF0:USTF0",1746802783561,5.9024,169.42,169.33,46.1216]
["bitfinex-derivatives","SOLF0:USTF0",1746802783759,42.52,169.45,169.33,46.1216]
["bitfinex-derivatives","SOLF0:USTF0",1746802784260,5.9027,169.41,169.33,46.1216]
["bitfinex-derivatives","SOLF0:USTF0",1746802784658,5.9027,169.41,169.37,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746802784958,5.9027,169.41,169.33,47.1216]
["bitfinex-derivatives","SOLF0:USTF0",1746802785159,5.9028,169.4,169.33,47.1216]
["bitfinex-derivatives","SOLF0:USTF0",1746802785362,42.52,169.45,169.33,47.1216]
["bitfinex-derivatives","SOLF0:USTF0",1746802785562,5.9022,169.42,169.33,47.1216]
["bitfinex-derivatives","SOLF0:USTF0",1746802785952,42.52,169.45,169.33,47.1216]
["bitfinex-derivatives","SOLF0:USTF0",1746802786157,5.9027,169.41,169.33,47.1216]
["bitfinex-derivatives","SOLF0:USTF0",1746802787262,5.9029,169.4,169.33,47.1216]
["bitfinex-derivatives","SOLF0:USTF0",1746802787657,42.52,169.45,169.33,47.1216]
["bitfinex-derivatives","SOLF0:USTF0",1746802787961,5.9032,169.4,169.33,47.1216]
["bitfinex-derivatives","SOLF0:USTF0",1746802788166,42.52,169.45,169.33,4.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746802788356,42.52,169.45,169.34,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1746802788759,42.52,169.45,169.33,4.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746802788957,42.52,169.45,169.33,47.4816]
["bitfinex-derivatives","SOLF0:USTF0",1746802789159,42.52,169.45,169.35,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746802789362,42.52,169.45,169.33,47.4816]
["bitfinex-derivatives","SOLF0:USTF0",1746802789658,54.3223,169.45,169.33,4.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746802789859,54.3223,169.45,169.33,10.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746802790068,54.3223,169.45,169.33,4.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746802790461,357.0,169.44,169.34,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746802790761,357.0,169.44,169.33,4.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746802790962,357.0,169.44,169.35,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746802791163,357.0,169.44,169.33,4.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746802791462,357.0,169.44,169.33,10.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746802791662,357.0,169.43,169.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802791863,5.9048,169.35,169.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802792268,5.9049,169.34,169.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802792863,5.9047,169.35,169.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802793770,5.9044,169.36,169.33,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746802794269,41.96,169.41,169.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802794969,5.9048,169.35,169.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802795367,41.96,169.41,169.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802795570,5.9049,169.34,169.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802796771,47.7649,169.34,169.33,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746802798172,83.78,169.39,169.33,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746802798372,41.94,169.39,169.33,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746802799677,5.9049,169.34,169.33,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746802800171,5.9047,169.35,169.33,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746802800866,357.0,169.4,169.33,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746802801068,41.94,169.44,169.33,41.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746802801266,41.94,169.44,169.34,9.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746802801468,41.94,169.44,169.34,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746802801869,41.94,169.44,169.33,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746802802670,5.9046,169.35,169.33,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746802802878,41.94,169.44,169.33,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746802803569,83.68,169.44,169.33,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746802803868,5.9046,169.35,169.33,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746802804272,83.68,169.44,169.33,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746802804973,83.66,169.44,169.33,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746802805776,83.66,169.44,169.34,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746802806473,41.94,169.44,169.34,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746802806771,83.62,169.44,169.33,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746802807072,5.9041,169.37,169.33,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746802807474,5.9041,169.37,169.34,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746802807773,83.62,169.44,169.33,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746802808072,11.8041,169.43,169.33,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746802808273,5.9049,169.34,169.33,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746802808975,5.9074,169.27,169.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802809476,5.9072,169.28,169.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802809674,11.8086,169.36,169.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802809876,357.0,169.35,169.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802810069,357.0,169.35,169.27,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1746802810275,41.62,169.39,169.27,43.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746802810479,5.9042,169.37,169.27,43.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746802810766,41.62,169.39,169.27,43.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746802810971,41.62,169.39,169.27,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746802811171,41.62,169.39,169.28,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1746802811475,5.9038,169.38,169.28,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1746802811970,357.0,169.41,169.29,15.56580521]
["bitfinex-derivatives","SOLF0:USTF0",1746802812164,357.0,169.41,169.3,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746802812976,5.9055,169.33,169.3,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746802813176,5.9055,169.33,169.29,47.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746802813575,41.56,169.37,169.26,4.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746802813876,357.0,169.36,169.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802815075,5.9061,169.31,169.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802815275,357.0,169.36,169.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802816377,374.71,169.36,169.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802816778,357.0,169.36,169.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802817281,5.9055,169.33,169.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802817474,357.0,169.36,169.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802817675,41.48,169.38,169.27,45.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746802818278,5.9054,169.33,169.3,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746802818579,41.48,169.38,169.27,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746802818774,5.907,169.29,169.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802819076,41.46,169.32,169.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802819979,5.9074,169.27,169.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802820180,41.46,169.32,169.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802820483,5.9074,169.27,169.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802820782,41.46,169.32,169.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802822579,5.9074,169.27,169.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802823381,5.9072,169.28,169.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802823582,41.46,169.32,169.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802823779,41.46,169.32,169.27,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746802823978,5.9066,169.3,169.27,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746802824279,41.94,169.33,169.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802824478,5.9052,169.34,169.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802824775,357.0,169.36,169.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802824980,41.38,169.38,169.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802825180,5.9048,169.35,169.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802825481,41.38,169.38,169.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802825679,5.905,169.34,169.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802825880,5.905,169.34,169.3,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746802826178,41.38,169.38,169.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802826375,5.9053,169.34,169.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802826579,41.38,169.38,169.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802826877,5.9064,169.3,169.26,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1746802827681,41.38,169.38,169.26,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1746802827881,41.32,169.37,169.26,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1746802828084,82.7,169.38,169.26,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1746802828580,5.9047,169.35,169.31,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746802828881,5.9047,169.35,169.26,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1746802829582,82.7,169.38,169.26,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1746802829779,82.7,169.38,169.3,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746802829977,82.7,169.38,169.26,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1746802830178,82.7,169.38,169.3,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746802830380,82.7,169.38,169.26,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1746802830583,82.7,169.38,169.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802830977,5.905,169.34,169.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802831179,82.7,169.38,169.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802831381,41.32,169.38,169.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802831580,5.9048,169.35,169.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802831779,357.0,169.39,169.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802831975,5.9039,169.37,169.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802832383,82.64,169.43,169.34,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746802832790,5.9034,169.39,169.35,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746802832987,41.38,169.43,169.31,45.3604]
["bitfinex-derivatives","SOLF0:USTF0",1746802833678,41.38,169.43,169.32,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746802834284,357.0,169.46,169.32,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746802834678,357.0,169.46,169.32,17.52520521]
["bitfinex-derivatives","SOLF0:USTF0",1746802835088,5.9015,169.44,169.32,17.52520521]
["bitfinex-derivatives","SOLF0:USTF0",1746802835289,357.0,169.46,169.32,17.52520521]
["bitfinex-derivatives","SOLF0:USTF0",1746802835688,357.0,169.46,169.4,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746802835891,357.0,169.46,169.32,17.52520521]
["bitfinex-derivatives","SOLF0:USTF0",1746802835892,41.38,169.48,169.36,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1746802836190,41.38,169.48,169.32,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746802836390,41.38,169.48,169.33,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1746802836692,41.38,169.48,169.36,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746802837691,15.56580521,169.46,169.32,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746802837885,15.56580521,169.46,169.31,45.3404]
["bitfinex-derivatives","SOLF0:USTF0",1746802838088,15.56580521,169.46,169.32,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746802838290,15.56580521,169.42,169.31,45.3404]
["bitfinex-derivatives","SOLF0:USTF0",1746802838489,82.5,169.41,169.31,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1746802838690,439.5,169.41,169.28,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746802838995,15.56580521,169.38,169.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802839191,15.56580521,169.38,169.27,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746802839488,15.56580521,169.38,169.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802839694,357.0,169.4,169.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802840193,357.0,169.4,169.28,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746802840394,357.0,169.4,169.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802840794,15.56580521,169.39,169.27,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746802841491,15.56580521,169.39,169.26,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746802841794,15.56580521,169.39,169.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802842090,5.9071,169.28,169.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802842494,41.08,169.35,169.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802843593,398.06,169.4,169.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802844191,357.0,169.4,169.27,15.56580521]
["bitfinex-derivatives","SOLF0:USTF0",1746802844394,357.0,169.4,169.28,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1746802844595,5.9038,169.38,169.29,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746802844800,357.0,169.4,169.3,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1746802845297,5.9046,169.36,169.32,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746802845994,5.904,169.37,169.3,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1746802846195,41.36,169.41,169.3,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1746802846500,5.9046,169.35,169.32,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746802846693,41.36,169.41,169.3,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1746802847795,5.9059,169.32,169.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802847995,40.98,169.37,169.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802849204,5.9063,169.3,169.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802849396,40.98,169.37,169.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802849704,5.9062,169.31,169.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802849906,357.0,169.39,169.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802850304,357.0,169.39,169.29,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746802850609,357.0,169.39,169.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802850906,5.9051,169.34,169.31,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746802851107,357.0,169.39,169.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802851502,357.0,169.39,169.32,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746802851701,357.0,169.39,169.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802852015,5.9036,169.38,169.34,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746802852202,5.9036,169.38,169.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802852397,357.0,169.39,169.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802852706,357.0,169.39,169.3,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746802853002,357.0,169.39,169.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802853200,5.9059,169.32,169.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802853402,357.0,169.39,169.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802853602,357.0,169.38,169.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802853807,40.9,169.37,169.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802854106,40.9,169.36,169.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802855098,5.9063,169.3,169.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802855998,40.9,169.36,169.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802856202,5.9061,169.31,169.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802856811,5.9057,169.32,169.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802857011,40.9,169.36,169.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802857212,5.904,169.37,169.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802857407,357.0,169.38,169.3,44.5654]
["bitfinex-derivatives","SOLF0:USTF0",1746802857608,357.0,169.38,169.31,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1746802857807,357.0,169.38,169.34,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746802858008,357.0,169.38,169.31,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1746802858207,357.0,169.38,169.35,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746802858407,40.9,169.43,169.32,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746802858809,5.9026,169.41,169.37,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746802859103,40.9,169.43,169.32,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746802859309,40.9,169.43,169.33,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1746802860007,40.9,169.43,169.34,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746802860208,40.9,169.43,169.33,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1746802860510,5.9023,169.42,169.33,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1746802860711,357.0,169.46,169.33,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1746802860912,40.9,169.48,169.33,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1746802861113,46.8003,169.48,169.43,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746802861409,5.9003,169.48,169.39,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1746802861612,5.9005,169.47,169.41,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746802861805,357.0,169.51,169.4,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1746802862206,5.9001,169.48,169.42,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746802862607,357.0,169.51,169.42,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746802862811,357.0,169.51,169.43,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746802863012,81.22579831,169.56,169.43,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746802863215,5.8986,169.53,169.48,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1746802863408,81.22579831,169.56,169.48,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1746802863910,81.22579831,169.56,169.45,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1746802864514,81.22579831,169.56,169.43,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1746802864914,5.9,169.49,169.44,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746802865305,81.22579831,169.56,169.43,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1746802865610,357.0,169.57,169.47,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746802865811,357.0,169.57,169.43,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1746802866113,5.8986,169.53,169.48,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746802866317,576.40730977,169.59,169.43,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1746802866511,5.898,169.54,169.49,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746802866814,40.9,169.59,169.43,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1746802868011,40.9,169.59,169.45,25.24730977]
["bitfinex-derivatives","SOLF0:USTF0",1746802868316,5.8972,169.57,169.45,25.24730977]
["bitfinex-derivatives","SOLF0:USTF0",1746802868611,40.9,169.59,169.45,25.24730977]
["bitfinex-derivatives","SOLF0:USTF0",1746802868814,5.8977,169.55,169.5,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746802869015,40.9,169.59,169.49,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1746802870111,40.9,169.59,169.41,537.35860977]
["bitfinex-derivatives","SOLF0:USTF0",1746802870317,5.8999,169.49,169.42,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1746802870523,40.62,169.54,169.42,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1746802870713,40.62,169.54,169.42,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1746802870909,40.62,169.54,169.43,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746802871215,66.10730977,169.53,169.4,44.809]
["bitfinex-derivatives","SOLF0:USTF0",1746802871516,25.24730977,169.49,169.33,511.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746802871714,40.6,169.48,169.34,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1746802871915,5.9032,169.4,169.36,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746802872217,40.86,169.47,169.34,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1746802872414,5.9031,169.4,169.35,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746802872616,40.86,169.47,169.34,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1746802872816,25.24730977,169.45,169.33,1.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746802873116,25.24730977,169.45,169.3,42.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746802873518,5.9043,169.36,169.28,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1746802873818,357.0,169.49,169.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802873819,106.68730977,169.41,169.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802874014,5.906,169.31,169.26,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746802874413,40.58,169.35,169.26,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746802875217,397.86,169.4,169.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802875218,357.0,169.4,169.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802875418,81.44,169.39,169.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802875820,5.9048,169.35,169.3,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746802876217,40.56,169.38,169.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802876618,40.56,169.39,169.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802876919,40.56,169.39,169.33,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746802877619,5.9039,169.37,169.33,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746802877818,5.9039,169.37,169.32,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746802878018,40.56,169.39,169.32,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746802878421,40.56,169.39,169.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802878720,40.88,169.4,169.3,44.3136]
["bitfinex-derivatives","SOLF0:USTF0",1746802878920,5.9025,169.41,169.36,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1746802879114,509.94,169.44,169.31,42.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746802879318,5.9026,169.41,169.31,42.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746802879518,509.94,169.44,169.31,42.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746802879819,535.18730977,169.44,169.31,1.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746802880020,535.18730977,169.44,169.32,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746802880421,535.18730977,169.44,169.3,44.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746802881522,5.9042,169.37,169.32,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746802881821,535.18730977,169.44,169.3,44.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746802882015,5.9025,169.42,169.3,44.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746802882219,509.94,169.44,169.3,44.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746802882424,5.9015,169.44,169.32,25.24730977]
["bitfinex-derivatives","SOLF0:USTF0",1746802882626,357.0,169.5,169.4,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746802882835,40.48,169.49,169.37,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1746802883121,5.9002,169.48,169.44,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746802883324,40.48,169.49,169.38,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746802884719,5.9027,169.41,169.38,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746802884925,40.48,169.49,169.37,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1746802886022,25.24730977,169.5,169.37,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1746802886222,65.66730977,169.5,169.38,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1746802886526,52.11,169.51,169.38,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1746802886928,5.9006,169.47,169.38,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1746802887323,52.11,169.51,169.38,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1746802888228,5.9007,169.47,169.38,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1746802888525,52.11,169.51,169.38,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1746802889229,5.9001,169.48,169.43,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746802889527,52.11,169.51,169.43,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746802889729,5.9007,169.47,169.42,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746802889928,40.88,169.51,169.38,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1746802890425,5.9004,169.48,169.38,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1746802890632,40.88,169.51,169.38,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1746802892130,8.33,169.55,169.38,511.9707]
["bitfinex-derivatives","SOLF0:USTF0",1746802892332,8.33,169.55,169.41,25.24730977]
["bitfinex-derivatives","SOLF0:USTF0",1746802892525,8.33,169.55,169.42,44.3176]
["bitfinex-derivatives","SOLF0:USTF0",1746802892725,8.33,169.55,169.43,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1746802893134,5.8992,169.51,169.47,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746802893726,5.8995,169.5,169.46,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746802894126,51.68,169.56,169.42,44.3176]
["bitfinex-derivatives","SOLF0:USTF0",1746802894332,76.92730977,169.56,169.43,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1746802894534,76.92730977,169.56,169.42,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746802894928,25.24730977,169.52,169.42,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746802895231,40.3,169.51,169.4,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1746802895532,5.9013,169.45,169.41,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746802895734,40.3,169.51,169.4,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1746802896129,5.902,169.43,169.4,46.3428]
["bitfinex-derivatives","SOLF0:USTF0",1746802896327,5.902,169.43,169.38,511.9707]
["bitfinex-derivatives","SOLF0:USTF0",1746802896328,25.24730977,169.48,169.38,509.98]
["bitfinex-derivatives","SOLF0:USTF0",1746802896530,40.28,169.45,169.36,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1746802897233,5.9031,169.4,169.37,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746802897533,40.28,169.45,169.36,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1746802897932,5.9038,169.38,169.35,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746802898125,40.44,169.44,169.35,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746802898434,5.9034,169.39,169.35,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746802898933,5.9037,169.38,169.35,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746802899137,65.68730977,169.44,169.31,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1746802899428,65.68730977,169.44,169.3,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1746802899735,5.9046,169.35,169.31,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746802900134,5.9046,169.35,169.3,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1746802900530,357.0,169.55,169.34,25.26707192]
["bitfinex-derivatives","SOLF0:USTF0",1746802900730,11.24,169.56,169.35,3.05008612]
["bitfinex-derivatives","SOLF0:USTF0",1746802901034,11.24,169.56,169.38,25.25568844]
["bitfinex-derivatives","SOLF0:USTF0",1746802901230,66.86877537,169.53,169.39,42.3981]
["bitfinex-derivatives","SOLF0:USTF0",1746802901634,5.8999,169.49,169.39,42.3981]
["bitfinex-derivatives","SOLF0:USTF0",1746802902038,41.6,169.53,169.39,42.3981]
["bitfinex-derivatives","SOLF0:USTF0",1746802902235,1.38,169.53,169.39,42.3981]
["bitfinex-derivatives","SOLF0:USTF0",1746802902434,1.38,169.53,169.4,25.26098422]
["bitfinex-derivatives","SOLF0:USTF0",1746802902626,5.8987,169.52,169.45,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1746802903536,40.2,169.55,169.39,42.3981]
["bitfinex-derivatives","SOLF0:USTF0",1746802904131,5.8999,169.49,169.42,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746802904332,40.2,169.55,169.39,42.3981]
["bitfinex-derivatives","SOLF0:USTF0",1746802904533,5.901,169.46,169.39,48.3012]
["bitfinex-derivatives","SOLF0:USTF0",1746802904732,40.44,169.51,169.39,42.3981]
["bitfinex-derivatives","SOLF0:USTF0",1746802905139,5.9002,169.48,169.39,42.3981]
["bitfinex-derivatives","SOLF0:USTF0",1746802905338,40.44,169.51,169.39,42.3981]
["bitfinex-derivatives","SOLF0:USTF0",1746802907336,5.9025,169.42,169.39,42.3981]
["bitfinex-derivatives","SOLF0:USTF0",1746802907538,40.14,169.49,169.39,42.3981]
["bitfinex-derivatives","SOLF0:USTF0",1746802907832,5.9028,169.4,169.39,42.3981]
["bitfinex-derivatives","SOLF0:USTF0",1746802908036,1.9483,169.48,169.36,2.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746802908336,5.9031,169.4,169.37,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746802908533,1.9483,169.48,169.36,2.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746802908835,5.9031,169.4,169.36,7.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746802909033,1.9483,169.48,169.36,2.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746802909829,1.9483,169.48,169.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802910037,5.9028,169.4,169.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802910845,25.26098422,169.45,169.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802911034,5.9049,169.34,169.29,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1746802911434,80.54,169.44,169.29,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1746802911637,357.0,169.43,169.29,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1746802911833,357.0,169.43,169.3,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746802912541,25.26098422,169.41,169.29,8.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746802912739,25.26098422,169.41,169.29,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1746802912939,25.26098422,169.41,169.3,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746802913337,5.9053,169.33,169.3,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746802913533,40.06,169.38,169.29,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1746802913738,80.12,169.38,169.29,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1746802914140,1.8441,169.37,169.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802914442,27.10508422,169.37,169.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802914834,5.9063,169.3,169.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802915633,40.04,169.32,169.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802916043,5.9073,169.28,169.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802916244,40.06,169.31,169.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802916843,5.9074,169.27,169.26,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746802917046,40.06,169.31,169.19,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746802917240,5.9087,169.24,169.2,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746802917445,40.06,169.31,169.19,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746802917950,25.26098422,169.29,169.14,1.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746802918146,25.26098422,169.29,169.14,41.9761]
["bitfinex-derivatives","SOLF0:USTF0",1746802919556,25.26098422,169.25,169.14,41.9761]
["bitfinex-derivatives","SOLF0:USTF0",1746802919753,80.08,169.24,169.14,1.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746802920350,80.08,169.24,169.09,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1746802920558,437.08,169.24,169.09,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1746802920757,25.26098422,169.21,169.08,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746802921056,5.9122,169.14,169.08,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746802921258,25.26098422,169.21,169.08,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746802921657,5.9114,169.16,169.08,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746802922155,5.9114,169.16,169.11,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746802922358,25.26098422,169.21,169.08,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746802922755,5.9115,169.16,169.11,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1746802923060,5.9115,169.16,169.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802923061,80.06,169.18,169.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802923853,5.913,169.11,169.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802924055,80.06,169.18,169.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802924056,25.26098422,169.17,169.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802924458,5.914,169.08,169.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746802924758,80.06,169.18,168.97,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746802924759,80.08,169.12,168.97,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746802924958,25.26098422,169.09,168.97,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746802925359,25.26098422,169.09,168.98,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746802926063,25.26098422,169.09,168.97,9.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746802926269,25.26098422,169.09,168.92,1.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746802926667,5.9171,169.0,168.92,1.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746802926867,1.38,169.1,168.92,1.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746802926868,80.08,169.03,168.92,1.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746802927161,5.9161,169.03,168.99,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746802927359,65.22098422,169.06,168.92,1.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746802927769,25.26098422,169.02,168.9,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746802927964,40.12,169.01,168.9,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746802928261,39.94,169.0,168.89,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1746802928667,5.9206,168.9,168.85,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746802928868,39.94,168.94,168.84,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746802929269,5.9214,168.87,168.84,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746802929469,39.94,168.94,168.84,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746802930668,80.08,168.98,168.84,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746802930869,39.94,169.0,168.84,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746802931470,39.94,169.0,168.84,27.13288422]
["bitfinex-derivatives","SOLF0:USTF0",1746802932172,39.94,169.0,168.84,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746802932572,39.94,169.0,168.84,27.13288422]
["bitfinex-derivatives","SOLF0:USTF0",1746802932875,5.9178,168.98,168.84,27.13288422]
["bitfinex-derivatives","SOLF0:USTF0",1746802933173,39.94,169.0,168.84,27.13288422]
["bitfinex-derivatives","SOLF0:USTF0",1746802933376,5.9183,168.96,168.84,27.13288422]
["bitfinex-derivatives","SOLF0:USTF0",1746802933674,39.94,169.0,168.84,27.13288422]
["bitfinex-derivatives","SOLF0:USTF0",1746802933876,39.94,169.0,168.9,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746802934175,39.94,169.0,168.86,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1746802934972,5.9176,168.98,168.93,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746802935173,8.37,168.99,168.9,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1746802935475,8.37,168.99,168.96,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746802935675,8.37,168.99,168.91,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746802936270,14.2872,168.99,168.91,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746802936470,8.37,168.99,168.91,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746802936679,8.37,168.99,168.92,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1746802936875,8.37,168.99,168.98,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746802937271,5.9143,169.08,169.03,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746802937471,5.9143,169.08,168.98,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1746802937678,40.16,169.09,168.98,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1746802937870,47.1734,169.1,169.05,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746802938072,41.26,169.1,168.98,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1746802938270,1.38,169.1,168.98,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1746802938471,1.38,169.1,169.07,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1746802938674,1.38,169.1,169.03,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1746802938976,39.86,169.14,169.06,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746802939167,39.86,169.14,169.03,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1746802939373,39.86,169.14,169.04,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1746802939675,5.9124,169.13,169.04,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1746802940177,45.772,169.14,169.04,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1746802940477,39.86,169.14,169.04,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1746802940772,40.8932,169.19,169.04,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1746802940976,1.0532,169.19,169.04,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1746802941172,5.9117,169.15,169.04,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1746802941378,1.38,169.18,169.04,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1746802941777,1.38,169.18,169.03,25.26098422]
["bitfinex-derivatives","SOLF0:USTF0",1746802941978,5.912,169.14,169.04,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1746802942478,5.912,169.14,169.05,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746802943074,1.38,169.18,169.05,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746802943475,11.27,169.17,169.05,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746802943882,11.27,169.17,169.07,25.26098422]
["bitfinex-derivatives","SOLF0:USTF0",1746802944080,11.27,169.17,169.11,25.26098422]
["bitfinex-derivatives","SOLF0:USTF0",1746802944281,11.27,169.17,169.12,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1746802944481,1.38,169.18,169.17,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746802944878,79.58,169.27,169.12,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1746802945279,913.7423,169.32,169.15,25.26098422]
["bitfinex-derivatives","SOLF0:USTF0",1746802945480,43.6384,169.32,169.16,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746802945786,39.78,169.34,169.19,25.26098422]
["bitfinex-derivatives","SOLF0:USTF0",1746802945972,39.78,169.34,169.2,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1746802946176,1.9963,169.37,169.23,25.26098422]
["bitfinex-derivatives","SOLF0:USTF0",1746802946380,39.78,169.38,169.23,25.26098422]
["bitfinex-derivatives","SOLF0:USTF0",1746802947183,1.9963,169.41,169.27,25.26098422]
["bitfinex-derivatives","SOLF0:USTF0",1746802947385,120.76064715,169.43,169.28,83.2852]
["bitfinex-derivatives","SOLF0:USTF0",1746802947984,120.76064715,169.43,169.29,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1746802948178,146.02163137,169.43,169.29,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1746802948685,5.9041,169.37,169.29,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1746802949278,5.9041,169.37,169.3,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746802949479,39.72,169.38,169.29,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1746802949880,5.9063,169.31,169.29,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1746802950080,39.72,169.38,169.29,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1746802950386,5.905,169.34,169.29,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1746802950581,39.68,169.4,169.29,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1746802950884,5.905,169.34,169.29,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1746802951084,39.68,169.4,169.29,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1746802951381,39.68,169.4,169.22,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746802951585,25.26098422,169.39,169.24,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1746802952488,1.8945,169.38,169.24,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1746802952884,5.9073,169.28,169.24,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1746802953083,39.66,169.34,169.24,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1746802953389,25.26098422,169.52,169.24,65.02098422]
["bitfinex-derivatives","SOLF0:USTF0",1746802953685,41.6437,169.41,169.24,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1746802953883,25.26098422,169.38,169.24,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1746802954083,5.9071,169.28,169.24,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1746802954283,39.64,169.34,169.24,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1746802955187,5.9069,169.29,169.24,45.6684]
["bitfinex-derivatives","SOLF0:USTF0",1746802955488,39.64,169.34,169.24,45.6684]
["bitfinex-derivatives","SOLF0:USTF0",1746802955782,5.9074,169.27,169.24,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1746802955989,39.64,169.34,169.24,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1746802956292,39.62,169.36,169.27,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746802956585,39.62,169.36,169.24,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1746802957289,5.9074,169.28,169.24,45.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746802957490,39.62,169.36,169.24,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1746802958191,39.62,169.36,169.24,45.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746802958786,25.26098422,169.29,169.13,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1746802958985,41.5622,169.28,169.14,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1746802959387,1.9822,169.28,169.14,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1746802959886,5.909,169.23,169.14,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1746802960086,39.58,169.27,169.14,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1746802960390,5.9085,169.24,169.19,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746802960592,5.9085,169.24,169.14,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1746802960889,5.9088,169.23,169.14,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1746802961085,39.58,169.27,169.14,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1746802961488,5.9085,169.24,169.2,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746802961787,39.58,169.27,169.14,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1746802961986,5.9091,169.23,169.18,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746802962189,41.7222,169.28,169.14,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1746802962490,5.9091,169.23,169.14,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1746802962691,41.7222,169.28,169.14,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1746802963091,5.9085,169.24,169.19,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746802963292,5.9085,169.24,169.14,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1746802963587,5.9077,169.27,169.22,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746802963792,5.9077,169.27,169.2,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1746802964092,39.52,169.32,169.2,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1746802964796,5.9093,169.22,169.2,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1746802965093,39.52,169.32,169.2,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1746802965294,1.9259,169.33,169.2,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1746802965494,81.1859,169.33,169.2,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1746802965891,81.1859,169.33,169.24,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746802966093,81.1859,169.33,169.2,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1746802966399,5.9069,169.29,169.25,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1746802966592,81.1859,169.33,169.2,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1746802966896,5.9073,169.28,169.2,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1746802967197,81.1859,169.33,169.2,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1746802967497,5.9072,169.28,169.24,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746802967896,81.1859,169.33,169.2,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1746802968096,5.907,169.29,169.2,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1746802968602,5.9071,169.28,169.25,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746802968797,81.1859,169.33,169.2,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1746802969194,81.1859,169.33,169.25,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746802969698,81.1859,169.33,169.24,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746802969899,81.1859,169.33,169.2,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1746802970198,5.9084,169.25,169.21,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746802970399,64.72098422,169.27,169.15,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1746802971301,104.46098422,169.27,169.15,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1746802971597,3.6831,169.26,169.15,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1746802971796,3.6831,169.26,169.1,510.5]
["bitfinex-derivatives","SOLF0:USTF0",1746802971797,25.26098422,169.23,169.1,550.24]
["bitfinex-derivatives","SOLF0:USTF0",1746802972003,25.26098422,169.15,169.05,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746802972297,41.3489,169.14,169.05,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746802972499,41.3489,169.14,169.01,1.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746802972693,41.3489,169.14,169.01,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746802972890,41.3489,169.14,169.05,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746802973201,79.16,169.17,169.01,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746802973499,5.9112,169.16,169.1,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1746802973691,79.16,169.17,169.01,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746802973998,5.9122,169.14,169.08,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746802974200,79.16,169.17,169.01,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746802974597,5.9122,169.14,169.09,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746802974800,1.9483,169.18,169.01,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746802975106,1.9483,169.18,169.03,25.26098422]
["bitfinex-derivatives","SOLF0:USTF0",1746802975498,1.9483,169.18,169.01,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746802975797,5.9129,169.12,169.06,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746802975993,64.66098422,169.14,169.01,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746802976198,104.08098422,169.14,169.01,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746802976401,5.9134,169.1,169.04,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746802976601,5.9134,169.1,169.01,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746802976800,104.08098422,169.14,169.01,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746802977212,25.26098422,169.1,169.0,550.24]
["bitfinex-derivatives","SOLF0:USTF0",1746802977396,1.9546,169.09,169.0,550.24]
["bitfinex-derivatives","SOLF0:USTF0",1746802977705,78.82,169.08,168.96,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1746802978099,78.82,169.08,168.97,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746802978405,78.82,169.08,168.96,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1746802979399,27.21558422,169.09,168.96,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1746802979604,1.9546,169.09,168.96,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1746802980408,5.9151,169.05,168.96,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1746802980804,1.9546,169.09,168.96,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1746802981008,1.9546,169.09,169.01,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746802981210,1.9546,169.09,168.96,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1746802981507,1.9546,169.09,168.98,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746802981710,25.26098422,169.06,168.92,550.18]
["bitfinex-derivatives","SOLF0:USTF0",1746802981909,39.44,169.05,168.92,550.18]
["bitfinex-derivatives","SOLF0:USTF0",1746802982212,39.36,169.04,168.92,550.18]
["bitfinex-derivatives","SOLF0:USTF0",1746802982411,357.0,169.08,168.92,550.18]
["bitfinex-derivatives","SOLF0:USTF0",1746802982612,78.8,169.07,168.92,550.18]
["bitfinex-derivatives","SOLF0:USTF0",1746802983210,78.8,169.07,168.9,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1746802983406,25.26098422,169.02,168.9,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1746802983609,5.9186,168.95,168.91,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746802983806,5.9186,168.95,168.9,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1746802984011,84.6731,169.01,168.89,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746802984214,5.9188,168.95,168.9,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746802984415,84.6731,169.01,168.88,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1746802984908,39.34,169.0,168.88,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1746802985119,45.3131,169.01,168.88,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1746802985120,5.8731,169.01,168.88,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1746802985305,7.7706,169.01,168.88,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1746802985605,1.8539,169.01,168.88,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1746802986115,39.34,169.03,168.88,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1746802986319,39.34,169.03,168.97,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746802986616,41.3944,169.07,168.94,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1746802986915,1.9344,169.07,168.95,43.2723]
["bitfinex-derivatives","SOLF0:USTF0",1746802987116,39.32,169.11,168.95,68.53328422]
["bitfinex-derivatives","SOLF0:USTF0",1746802988015,39.32,169.11,169.0,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746802988515,5.9153,169.05,168.99,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746802988718,39.32,169.11,168.98,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746802989414,39.32,169.11,168.95,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746802989714,357.0,169.1,168.93,552.4935]
["bitfinex-derivatives","SOLF0:USTF0",1746802989916,25.26098422,169.04,168.93,550.56]
["bitfinex-derivatives","SOLF0:USTF0",1746802990216,5.9186,168.95,168.93,550.56]
["bitfinex-derivatives","SOLF0:USTF0",1746802990416,45.1028,169.03,168.93,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1746802990916,45.0828,169.03,168.93,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1746802991216,5.9175,168.98,168.94,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746802991521,45.0828,169.03,168.93,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1746802991915,25.26098422,169.01,168.89,41.4004]
["bitfinex-derivatives","SOLF0:USTF0",1746802992117,5.9192,168.94,168.9,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746802992416,25.26098422,169.01,168.9,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746802992622,25.26098422,169.01,168.89,41.4004]
["bitfinex-derivatives","SOLF0:USTF0",1746802993218,5.9199,168.92,168.89,47.321]
["bitfinex-derivatives","SOLF0:USTF0",1746802993417,39.46,168.99,168.89,47.321]
["bitfinex-derivatives","SOLF0:USTF0",1746802993716,39.46,168.99,168.89,41.4004]
["bitfinex-derivatives","SOLF0:USTF0",1746802993910,5.9188,168.95,168.91,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746802994217,78.72,169.02,168.89,41.4004]
["bitfinex-derivatives","SOLF0:USTF0",1746802994412,5.9177,168.98,168.89,41.4004]
["bitfinex-derivatives","SOLF0:USTF0",1746802994814,5.9177,168.98,168.93,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1746802995521,78.72,169.02,168.89,41.4004]
["bitfinex-derivatives","SOLF0:USTF0",1746802995816,25.26098422,169.01,168.89,41.4004]
["bitfinex-derivatives","SOLF0:USTF0",1746802996312,78.7,169.0,168.89,41.4004]
["bitfinex-derivatives","SOLF0:USTF0",1746802996516,5.9185,168.96,168.92,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746802997026,5.9185,168.96,168.89,41.4004]
["bitfinex-derivatives","SOLF0:USTF0",1746802997225,39.24,169.0,168.89,41.4004]
["bitfinex-derivatives","SOLF0:USTF0",1746802997422,362.8028,169.03,168.89,41.4004]
["bitfinex-derivatives","SOLF0:USTF0",1746802997624,358.9612,169.03,168.97,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746802997921,39.46,169.07,168.95,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1746802998125,5.9158,169.03,169.0,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746802998327,39.46,169.07,168.95,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1746802998712,25.26098422,169.04,168.9,80.5309]
["bitfinex-derivatives","SOLF0:USTF0",1746802999123,5.9179,168.97,168.9,80.5309]
["bitfinex-derivatives","SOLF0:USTF0",1746802999421,39.22,169.02,168.9,80.5309]
["bitfinex-derivatives","SOLF0:USTF0",1746802999621,41.4086,169.01,168.9,80.5309]
["bitfinex-derivatives","SOLF0:USTF0",1746802999818,41.4086,169.01,168.93,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1746803000018,41.4086,169.01,168.9,80.5309]
["bitfinex-derivatives","SOLF0:USTF0",1746803000821,41.4086,169.01,168.92,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746803001618,5.9184,168.96,168.93,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746803001824,41.4086,169.01,168.9,80.5309]
["bitfinex-derivatives","SOLF0:USTF0",1746803002823,41.4086,169.01,168.91,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746803003023,41.4086,169.01,168.9,80.5309]
["bitfinex-derivatives","SOLF0:USTF0",1746803003223,41.4086,169.01,168.9,41.3109]
["bitfinex-derivatives","SOLF0:USTF0",1746803003424,5.9189,168.95,168.91,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746803003820,78.64,168.95,168.79,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1746803004125,1.8636,168.94,168.85,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746803004429,1.8636,168.94,168.81,43.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746803004626,5.92,168.91,168.81,43.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746803004826,1.8636,168.94,168.81,43.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746803005126,5.9206,168.9,168.81,43.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746803005329,5.9206,168.9,168.82,1.03045467]
["bitfinex-derivatives","SOLF0:USTF0",1746803005624,1.8636,168.94,168.85,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746803005817,1.8636,168.94,168.82,1.03045467]
["bitfinex-derivatives","SOLF0:USTF0",1746803007327,5.921,168.88,168.82,1.03045467]
["bitfinex-derivatives","SOLF0:USTF0",1746803007829,1.8636,168.94,168.82,1.03045467]
["bitfinex-derivatives","SOLF0:USTF0",1746803008030,5.9211,168.88,168.84,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746803008327,1.8636,168.94,168.81,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746803008628,5.9209,168.89,168.85,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746803008822,5.9209,168.89,168.81,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746803009235,5.9211,168.88,168.84,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746803009529,1.8636,168.94,168.82,1.03057674]
["bitfinex-derivatives","SOLF0:USTF0",1746803009729,5.9194,168.93,168.89,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746803009921,39.14,168.96,168.89,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746803010120,39.14,168.96,168.82,1.03057674]
["bitfinex-derivatives","SOLF0:USTF0",1746803010326,39.14,168.96,168.86,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746803010632,39.14,168.96,168.82,1.03057674]
["bitfinex-derivatives","SOLF0:USTF0",1746803010827,5.9203,168.9,168.86,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1746803011832,39.14,168.96,168.85,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1746803012132,39.14,168.96,168.81,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746803012433,5.9213,168.88,168.81,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746803012732,5.9213,168.88,168.85,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746803012933,5.9214,168.87,168.81,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746803013133,39.14,168.96,168.81,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746803013830,39.14,168.96,168.85,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746803014029,5.9209,168.89,168.81,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746803014232,37.09648422,168.98,168.88,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746803014430,39.18,168.97,168.85,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1746803014630,5.9185,168.96,168.86,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1746803014930,41.0358,168.99,168.86,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1746803015131,5.9179,168.97,168.87,1.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746803015332,1.9358,168.99,168.94,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746803015534,1.9966,169.01,168.91,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1746803015735,5.9174,168.99,168.92,2.0094]
["bitfinex-derivatives","SOLF0:USTF0",1746803016025,39.1,169.02,168.88,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1746803016231,5.9184,168.96,168.88,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1746803016631,39.1,169.02,168.88,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1746803017235,39.1,169.02,168.92,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746803017434,39.1,169.02,168.88,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1746803017733,39.1,169.02,168.88,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1746803018534,39.1,169.02,168.9,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1746803018733,39.1,169.02,168.88,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1746803019229,1.9126,169.06,168.89,511.48]
["bitfinex-derivatives","SOLF0:USTF0",1746803019429,39.06,169.09,168.92,25.26098422]
["bitfinex-derivatives","SOLF0:USTF0",1746803019625,5.9157,169.04,168.99,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746803019833,5.9157,169.04,168.98,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1746803020023,39.06,169.09,168.92,25.26098422]
["bitfinex-derivatives","SOLF0:USTF0",1746803020224,39.06,169.09,168.93,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1746803020429,39.06,169.09,168.94,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746803020639,39.06,169.09,168.98,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746803020830,39.06,169.09,168.94,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746803021032,41.1937,169.1,168.94,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746803021232,80.2337,169.1,168.94,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746803021936,80.2337,169.1,168.99,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1746803022235,80.2337,169.1,168.94,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746803023338,25.26098422,169.07,168.98,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746803023836,5.9164,169.02,168.98,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746803024035,25.26098422,169.07,168.94,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746803024226,80.2337,169.1,168.94,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746803024535,80.2137,169.1,168.94,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746803025037,5.9152,169.05,169.01,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746803025338,80.2137,169.1,169.01,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746803026033,80.2137,169.1,168.99,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1746803026238,39.0,169.09,168.99,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1746803026637,5.9156,169.04,169.01,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746803027138,39.0,169.09,168.99,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1746803027342,2.0137,169.1,169.0,1.18343195]
["bitfinex-derivatives","SOLF0:USTF0",1746803027544,2.0137,169.1,169.0,3.03273195]
["bitfinex-derivatives","SOLF0:USTF0",1746803027838,1.961,169.11,169.0,3.03273195]
["bitfinex-derivatives","SOLF0:USTF0",1746803028039,1.9029,169.12,169.01,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746803028547,1.9029,169.12,169.07,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746803028738,1.9029,169.12,169.01,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746803029044,1.8942,169.15,169.01,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746803030141,5.9126,169.13,169.01,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746803030338,3.9329,169.17,169.01,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746803030545,1.9048,169.17,169.01,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746803031241,5.9126,169.12,169.01,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746803031735,5.9135,169.1,169.06,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746803031940,1.9048,169.17,169.02,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1746803032343,5.9132,169.11,169.02,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1746803032741,5.9134,169.1,169.06,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746803032941,1.9048,169.17,169.02,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1746803033242,1.9048,169.17,169.02,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1746803033443,5.9137,169.09,169.06,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746803033646,1.9048,169.17,169.06,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746803033845,1.9048,169.17,169.07,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746803034241,1.9048,169.17,169.03,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746803035546,5.9128,169.12,169.08,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746803035747,1.9048,169.17,169.03,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746803036249,5.9125,169.13,169.09,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746803036451,5.9125,169.13,169.03,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746803036452,1.9048,169.17,169.03,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746803036752,5.9114,169.16,169.12,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746803036945,1.9048,169.17,169.08,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1746803037251,3.9962,169.21,169.09,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1746803037552,5.9099,169.2,169.09,40.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746803037742,3.9962,169.21,169.09,40.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746803038142,38.9,169.22,169.09,40.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746803038337,5.9095,169.21,169.09,40.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746803038543,1.8372,169.23,169.09,40.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746803039749,38.9,169.26,169.1,11.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746803040047,38.9,169.26,169.11,25.26098422]
["bitfinex-derivatives","SOLF0:USTF0",1746803040243,38.9,169.26,169.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803040951,3.7118,169.27,169.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803041143,549.94,169.32,169.15,25.26098422]
["bitfinex-derivatives","SOLF0:USTF0",1746803041345,38.84,169.32,169.16,79.5947]
["bitfinex-derivatives","SOLF0:USTF0",1746803041549,5.9062,169.31,169.27,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746803041853,38.88,169.34,169.24,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1746803042143,5.9056,169.32,169.28,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746803042348,1.9087,169.37,169.24,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1746803042542,1.9087,169.37,169.25,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746803043452,1.9087,169.37,169.26,1.18161408]
["bitfinex-derivatives","SOLF0:USTF0",1746803043948,25.26098422,169.41,169.26,1.18161408]
["bitfinex-derivatives","SOLF0:USTF0",1746803044150,27.21018422,169.41,169.26,1.18161408]
["bitfinex-derivatives","SOLF0:USTF0",1746803044645,5.9034,169.39,169.34,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746803044849,1.9492,169.41,169.31,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1746803047146,1.9492,169.41,169.32,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746803047147,5.9035,169.38,169.32,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746803047352,1.9492,169.41,169.31,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1746803048150,1.9492,169.41,169.29,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1746803048449,77.6,169.4,169.26,78.78161408]
["bitfinex-derivatives","SOLF0:USTF0",1746803048646,25.26098422,169.37,169.26,1.18161408]
["bitfinex-derivatives","SOLF0:USTF0",1746803049145,25.26098422,169.33,169.26,1.18161408]
["bitfinex-derivatives","SOLF0:USTF0",1746803049351,5.6494,169.32,169.26,1.18161408]
["bitfinex-derivatives","SOLF0:USTF0",1746803049755,3.7522,169.32,169.26,1.18161408]
["bitfinex-derivatives","SOLF0:USTF0",1746803049948,1.8903,169.32,169.26,1.18161408]
["bitfinex-derivatives","SOLF0:USTF0",1746803050853,42.6191,169.37,169.27,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1746803051052,3.7591,169.37,169.27,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1746803051253,1.8619,169.37,169.27,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1746803051857,5.9066,169.3,169.27,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1746803052657,1.8619,169.37,169.27,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1746803052854,25.26098422,169.36,169.26,1.18161408]
["bitfinex-derivatives","SOLF0:USTF0",1746803053056,38.84,169.35,169.26,1.18161408]
["bitfinex-derivatives","SOLF0:USTF0",1746803053257,40.6977,169.35,169.26,1.18161408]
["bitfinex-derivatives","SOLF0:USTF0",1746803053860,5.9074,169.27,169.26,1.18161408]
["bitfinex-derivatives","SOLF0:USTF0",1746803054067,40.6977,169.35,169.04,25.26098422]
["bitfinex-derivatives","SOLF0:USTF0",1746803054068,63.94098422,169.32,169.17,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1746803054258,1.8767,169.31,169.2,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746803054560,1.8767,169.31,169.17,40.02224271]
["bitfinex-derivatives","SOLF0:USTF0",1746803054761,1.8767,169.31,169.2,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746803055060,1.8767,169.31,169.17,40.02224271]
["bitfinex-derivatives","SOLF0:USTF0",1746803055360,5.9086,169.24,169.2,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746803055960,1.8767,169.31,169.17,40.02224271]
["bitfinex-derivatives","SOLF0:USTF0",1746803056461,1.8767,169.31,169.18,1.18217283]
["bitfinex-derivatives","SOLF0:USTF0",1746803056660,38.68,169.32,169.18,1.18217283]
["bitfinex-derivatives","SOLF0:USTF0",1746803057260,38.68,169.32,169.19,40.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746803058357,5.907,169.29,169.19,40.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746803058562,357.0,169.33,169.19,40.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746803059458,357.0,169.33,169.2,1.18203309]
["bitfinex-derivatives","SOLF0:USTF0",1746803059660,357.0,169.33,169.21,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746803059862,357.0,169.33,169.2,1.18203309]
["bitfinex-derivatives","SOLF0:USTF0",1746803060061,5.9081,169.25,169.21,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746803060461,357.0,169.33,169.2,1.18203309]
["bitfinex-derivatives","SOLF0:USTF0",1746803061765,357.0,169.33,169.25,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1746803062361,5.9068,169.29,169.25,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1746803062664,357.0,169.33,169.24,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1746803062859,5.9076,169.27,169.24,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1746803063061,42.5744,169.35,169.24,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1746803063262,38.58,169.34,169.24,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1746803063561,5.9065,169.3,169.24,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1746803063859,38.58,169.34,169.24,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1746803064065,5.9062,169.31,169.24,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1746803064267,42.5744,169.35,169.24,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1746803064666,5.9061,169.31,169.27,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746803064864,1.8577,169.35,169.25,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1746803065062,1.8577,169.35,169.25,40.5341]
["bitfinex-derivatives","SOLF0:USTF0",1746803065263,357.0,169.38,169.25,42.5473]
["bitfinex-derivatives","SOLF0:USTF0",1746803065664,5.9048,169.35,169.25,42.5473]
["bitfinex-derivatives","SOLF0:USTF0",1746803066068,357.0,169.38,169.25,42.5473]
["bitfinex-derivatives","SOLF0:USTF0",1746803066270,5.9044,169.36,169.25,42.5473]
["bitfinex-derivatives","SOLF0:USTF0",1746803066471,357.0,169.38,169.26,1.18161408]
["bitfinex-derivatives","SOLF0:USTF0",1746803066768,5.9047,169.35,169.32,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746803067369,1.9323,169.4,169.26,39.74161408]
["bitfinex-derivatives","SOLF0:USTF0",1746803067767,5.9058,169.32,169.28,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746803068068,38.54,169.36,169.26,39.74161408]
["bitfinex-derivatives","SOLF0:USTF0",1746803068269,2.0293,169.35,169.26,45.64901408]
["bitfinex-derivatives","SOLF0:USTF0",1746803068470,2.0293,169.35,169.26,39.74161408]
["bitfinex-derivatives","SOLF0:USTF0",1746803068873,2.0293,169.35,169.26,45.64931408]
["bitfinex-derivatives","SOLF0:USTF0",1746803069077,2.0293,169.35,169.26,39.74161408]
["bitfinex-derivatives","SOLF0:USTF0",1746803069473,3.8854,169.35,169.26,39.74161408]
["bitfinex-derivatives","SOLF0:USTF0",1746803071578,3.8854,169.35,169.26,45.64931408]
["bitfinex-derivatives","SOLF0:USTF0",1746803071875,3.8854,169.35,169.26,39.74161408]
["bitfinex-derivatives","SOLF0:USTF0",1746803072174,5.907,169.29,169.26,45.64921408]
["bitfinex-derivatives","SOLF0:USTF0",1746803072369,3.8854,169.35,169.26,1.18161408]
["bitfinex-derivatives","SOLF0:USTF0",1746803072774,5.9074,169.27,169.26,1.18161408]
["bitfinex-derivatives","SOLF0:USTF0",1746803073671,5.9092,169.22,169.18,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1746803073868,25.26098422,169.29,169.18,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746803074078,25.26098422,169.29,169.17,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1746803074375,1.9866,169.28,169.2,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746803074672,1.9866,169.28,169.17,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1746803074866,1.9866,169.28,169.2,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746803075070,1.9866,169.28,169.17,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1746803075267,2.0104,169.27,169.17,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1746803075776,5.9101,169.2,169.15,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1746803076172,5.9101,169.2,169.17,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746803076376,358.9866,169.28,169.15,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1746803076579,1.9866,169.28,169.15,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1746803076778,1.9866,169.28,169.2,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746803076980,5.9087,169.24,169.2,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746803077176,5.9087,169.24,169.15,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1746803077479,5.9082,169.25,169.15,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1746803077876,1.9866,169.28,169.16,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746803078472,1.9866,169.28,169.2,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746803079377,5.9087,169.24,169.21,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746803079572,5.9087,169.24,169.16,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746803080178,5.9081,169.25,169.16,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746803080580,40.4066,169.28,169.16,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746803080770,55.99596252,169.28,169.15,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1746803081270,5.91,169.2,169.15,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1746803081672,55.99596252,169.28,169.15,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1746803081870,5.9104,169.19,169.15,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1746803082069,38.56,169.24,169.15,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1746803082980,44.4686,169.24,169.15,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1746803083178,38.56,169.24,169.15,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1746803083780,38.56,169.24,169.16,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746803083979,38.56,169.24,169.15,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1746803084481,38.56,169.24,169.15,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746803084979,5.9108,169.18,169.15,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746803085475,38.38,169.22,169.16,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746803085681,38.38,169.22,169.13,40.5755]
["bitfinex-derivatives","SOLF0:USTF0",1746803085876,38.36,169.26,169.13,40.5755]
["bitfinex-derivatives","SOLF0:USTF0",1746803086076,5.9082,169.25,169.22,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746803086283,38.36,169.26,169.13,40.5755]
["bitfinex-derivatives","SOLF0:USTF0",1746803086573,38.36,169.26,169.13,41.75802232]
["bitfinex-derivatives","SOLF0:USTF0",1746803087381,5.9089,169.23,169.13,41.75802232]
["bitfinex-derivatives","SOLF0:USTF0",1746803087581,395.56,169.27,169.13,41.75802232]
["bitfinex-derivatives","SOLF0:USTF0",1746803087771,395.56,169.27,169.23,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746803087976,38.56,169.27,169.23,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746803088173,5.908,169.26,169.22,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746803088383,38.56,169.27,169.18,1.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746803088781,38.56,169.27,169.13,80.09802232]
["bitfinex-derivatives","SOLF0:USTF0",1746803089184,38.56,169.27,169.17,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746803089382,38.56,169.27,169.13,80.09802232]
["bitfinex-derivatives","SOLF0:USTF0",1746803089777,38.56,169.27,169.2,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746803090181,5.9097,169.21,169.17,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746803090381,38.56,169.27,169.13,80.09802232]
["bitfinex-derivatives","SOLF0:USTF0",1746803090778,38.56,169.27,169.13,41.75802232]
["bitfinex-derivatives","SOLF0:USTF0",1746803090973,15.58936252,169.25,169.13,41.75802232]
["bitfinex-derivatives","SOLF0:USTF0",1746803091183,1.9438,169.24,169.13,39.74252232]
["bitfinex-derivatives","SOLF0:USTF0",1746803091382,5.9112,169.17,169.13,7.09452232]
["bitfinex-derivatives","SOLF0:USTF0",1746803091589,5.9112,169.17,169.13,1.18252232]
["bitfinex-derivatives","SOLF0:USTF0",1746803091777,5.9112,169.17,169.14,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746803091979,5.9113,169.16,169.13,1.18252232]
["bitfinex-derivatives","SOLF0:USTF0",1746803092584,38.3,169.2,169.13,1.18252232]
["bitfinex-derivatives","SOLF0:USTF0",1746803092885,53.88936252,169.2,169.04,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1746803093078,2.0139,169.19,169.06,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746803093279,15.58936252,169.16,169.04,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1746803093581,40.5238,169.15,169.02,1.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746803093885,15.58936252,169.12,169.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803094087,2.0139,169.11,169.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803094883,38.28,169.1,169.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803095688,38.28,169.1,169.03,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746803095689,5.914,169.09,169.03,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746803095885,5.914,169.09,169.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803096096,38.28,169.1,169.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803096889,38.28,169.1,169.02,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746803097079,38.26,169.1,169.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803097292,38.26,169.1,169.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803097888,44.1735,169.1,169.06,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746803098087,38.26,169.11,169.02,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1746803098288,38.24,169.13,169.02,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1746803099586,5.9137,169.09,169.05,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1746803099889,38.24,169.13,169.02,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1746803100090,5.9134,169.1,169.06,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746803100290,38.24,169.13,169.02,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1746803100695,38.28,169.15,169.02,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1746803100985,38.22,169.17,169.02,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1746803101689,5.9113,169.16,169.02,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1746803101889,38.22,169.17,169.02,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1746803102193,38.22,169.17,169.11,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1746803102388,38.22,169.17,169.07,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746803102689,5.9118,169.15,169.07,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746803102889,38.22,169.17,169.07,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746803103192,5.9122,169.14,169.09,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746803103594,40.2617,169.19,169.08,44.1576]
["bitfinex-derivatives","SOLF0:USTF0",1746803103896,40.2617,169.19,169.11,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746803104195,40.2617,169.19,169.08,44.1576]
["bitfinex-derivatives","SOLF0:USTF0",1746803104596,40.2617,169.19,169.04,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1746803104795,5.9133,169.11,169.04,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1746803104994,38.18,169.15,169.04,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1746803105290,5.9127,169.12,169.09,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746803105492,40.2617,169.19,169.04,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1746803105791,1.9817,169.19,169.04,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1746803105991,40.1417,169.19,169.04,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1746803106194,1.8814,169.18,169.04,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1746803106497,25.39131201,169.16,169.05,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746803106795,25.39131201,169.16,169.02,44.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746803107097,357.0,169.17,169.02,44.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746803107597,357.0,169.17,169.04,25.39131201]
["bitfinex-derivatives","SOLF0:USTF0",1746803107893,1.8814,169.18,169.04,25.39131201]
["bitfinex-derivatives","SOLF0:USTF0",1746803108095,2.0091,169.21,169.08,25.39131201]
["bitfinex-derivatives","SOLF0:USTF0",1746803108295,2.0091,169.21,169.09,78.3613]
["bitfinex-derivatives","SOLF0:USTF0",1746803108496,2.0091,169.21,169.1,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746803108896,593.2489,169.23,169.19,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746803109099,358.9532,169.25,169.15,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1746803109100,357.0,169.25,169.15,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1746803109394,5.9097,169.21,169.17,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746803109596,357.0,169.25,169.12,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1746803110096,5.9096,169.21,169.17,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746803110394,357.0,169.25,169.17,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746803110593,357.0,169.25,169.12,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1746803111892,5.9094,169.22,169.18,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746803112093,3.7883,169.26,169.12,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1746803112400,5.9093,169.22,169.18,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746803112698,3.7883,169.26,169.12,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1746803113203,3.7883,169.26,169.1,553.0443]
["bitfinex-derivatives","SOLF0:USTF0",1746803113496,5.9101,169.2,169.15,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746803113694,357.0,169.25,169.1,553.0443]
["bitfinex-derivatives","SOLF0:USTF0",1746803113901,25.39131201,169.23,169.1,514.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746803114090,1.8893,169.22,169.1,514.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746803114799,1.8893,169.22,169.12,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746803115000,38.06,169.21,169.1,514.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746803117203,5.9108,169.18,169.14,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746803117503,5.9108,169.18,169.1,514.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746803117702,5.9103,169.19,169.1,514.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746803117904,38.06,169.21,169.1,514.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746803118299,5.9107,169.18,169.1,514.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746803118503,38.06,169.21,169.1,514.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746803118906,38.06,169.21,169.13,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1746803119106,359.0212,169.25,169.11,15.60406423]
["bitfinex-derivatives","SOLF0:USTF0",1746803119603,5.9097,169.21,169.11,15.60406423]
["bitfinex-derivatives","SOLF0:USTF0",1746803119905,359.0212,169.25,169.11,15.60406423]
["bitfinex-derivatives","SOLF0:USTF0",1746803120503,5.9101,169.2,169.16,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746803120705,359.0212,169.25,169.14,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803120902,359.0212,169.25,169.15,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1746803121203,38.28,169.27,169.15,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1746803122104,5.909,169.23,169.15,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1746803122306,38.28,169.27,169.15,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1746803122804,38.28,169.27,169.18,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746803123106,38.28,169.27,169.15,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1746803123305,38.28,169.27,169.17,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746803123906,38.28,169.27,169.15,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1746803125010,38.28,169.27,169.11,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746803125508,5.9102,169.2,169.16,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1746803125708,357.0,169.26,169.16,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1746803126109,5.9104,169.19,169.16,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1746803126310,357.0,169.26,169.15,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1746803126512,357.0,169.26,169.11,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746803126713,15.60406423,169.24,169.12,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746803127010,37.94,169.23,169.12,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746803127211,41.6857,169.22,169.11,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746803127411,43.672,169.22,169.11,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746803128910,15.60406423,169.2,169.07,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746803129211,15.60406423,169.2,169.05,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1746803129212,357.0,169.19,169.05,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1746803129407,37.92,169.18,169.05,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1746803129711,37.94,169.17,169.04,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746803129910,37.94,169.17,169.03,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746803130313,5.9143,169.08,169.03,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746803130510,37.9,169.12,169.03,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746803130713,5.9141,169.08,169.05,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1746803131807,37.9,169.12,169.06,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746803132017,37.9,169.12,169.03,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746803132713,37.9,169.12,169.05,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1746803133213,37.9,169.12,169.03,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746803133813,5.914,169.09,169.05,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746803134010,75.86,169.12,169.0,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746803134417,37.96,169.12,169.0,17.51486423]
["bitfinex-derivatives","SOLF0:USTF0",1746803134618,37.86,169.13,169.0,17.51486423]
["bitfinex-derivatives","SOLF0:USTF0",1746803134814,1.9307,169.15,169.0,17.51486423]
["bitfinex-derivatives","SOLF0:USTF0",1746803135017,357.0,169.16,169.04,15.60406423]
["bitfinex-derivatives","SOLF0:USTF0",1746803135317,357.0,169.16,169.05,1.9596]
["bitfinex-derivatives","SOLF0:USTF0",1746803135507,358.8823,169.15,169.0,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746803135713,75.82,169.14,169.0,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746803136015,5.9147,169.07,169.03,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746803136216,75.82,169.14,169.0,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746803136417,357.0,169.13,169.0,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746803136624,5.9148,169.06,169.0,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746803136816,5.9148,169.06,169.0,39.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746803137112,357.0,169.13,169.0,39.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746803139316,37.82,169.16,169.0,39.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746803139514,37.96,169.18,169.04,15.60406423]
["bitfinex-derivatives","SOLF0:USTF0",1746803139717,5.9116,169.15,169.11,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746803139919,37.96,169.18,169.05,77.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746803140117,37.96,169.18,169.06,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746803140316,37.96,169.18,169.05,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746803140920,37.96,169.18,169.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1746803141221,5.913,169.11,169.08,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1746803141520,37.96,169.18,169.08,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1746803141721,5.9128,169.12,169.08,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1746803142020,37.96,169.18,169.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1746803142221,357.0,169.17,169.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1746803142420,357.0,169.17,169.06,8.5544]
["bitfinex-derivatives","SOLF0:USTF0",1746803142823,357.0,169.17,169.07,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746803143023,357.0,169.17,169.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1746803143621,357.0,169.17,169.07,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746803143827,357.0,169.17,169.08,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1746803144322,3.8815,169.19,169.08,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1746803144524,1.9093,169.2,169.15,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1746803144823,510.78,169.21,169.08,153.34406423]
["bitfinex-derivatives","SOLF0:USTF0",1746803145025,5.9103,169.19,169.08,153.34406423]
["bitfinex-derivatives","SOLF0:USTF0",1746803145426,5.9111,169.17,169.08,91.34406423]
["bitfinex-derivatives","SOLF0:USTF0",1746803145619,5.8937,169.25,169.07,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746803146015,5.9092,169.22,169.17,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746803146218,5.8937,169.25,169.11,15.60406423]
["bitfinex-derivatives","SOLF0:USTF0",1746803146822,372.60406423,169.32,169.11,15.60406423]
["bitfinex-derivatives","SOLF0:USTF0",1746803147125,362.8123,169.32,169.18,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746803147323,362.8123,169.32,169.12,1.18259224]
["bitfinex-derivatives","SOLF0:USTF0",1746803147523,378.41636423,169.32,169.13,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746803148024,378.41636423,169.32,169.18,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1746803148231,357.0,169.31,169.14,1.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746803148620,5.9084,169.24,169.2,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746803149125,5.9088,169.23,169.2,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746803149427,357.0,169.31,169.15,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746803149628,357.0,169.3,169.15,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746803149928,372.60406423,169.3,169.17,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746803150123,372.60406423,169.3,169.15,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746803150322,5.9106,169.18,169.15,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746803150624,11.8135,169.29,169.14,1.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746803150827,357.0,169.28,169.14,1.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746803151024,11.8135,169.29,169.13,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746803151025,357.0,169.27,169.13,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746803151326,357.0,169.27,169.14,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746803151828,5.9113,169.16,169.13,7.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746803152024,15.60406423,169.26,169.12,3.06679224]
["bitfinex-derivatives","SOLF0:USTF0",1746803152429,5.91,169.2,169.16,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746803152628,1.94,169.25,169.12,3.06679224]
["bitfinex-derivatives","SOLF0:USTF0",1746803152926,5.9109,169.17,169.14,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746803153331,3.9927,169.24,169.12,3.06679224]
["bitfinex-derivatives","SOLF0:USTF0",1746803153629,5.9106,169.18,169.15,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746803153832,3.9927,169.24,169.12,3.06679224]
["bitfinex-derivatives","SOLF0:USTF0",1746803154428,5.9101,169.2,169.12,3.06679224]
["bitfinex-derivatives","SOLF0:USTF0",1746803154934,3.9927,169.24,169.12,3.06679224]
["bitfinex-derivatives","SOLF0:USTF0",1746803155426,5.9095,169.21,169.12,3.06679224]
["bitfinex-derivatives","SOLF0:USTF0",1746803155623,2.008,169.24,169.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1746803156021,5.9107,169.18,169.15,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746803156936,2.008,169.24,169.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1746803157632,2.008,169.24,169.14,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746803157835,2.008,169.24,169.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1746803158832,5.9105,169.19,169.15,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746803159034,2.008,169.24,169.15,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746803159234,2.008,169.24,169.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1746803159434,5.9109,169.17,169.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1746803159633,372.60406423,169.23,169.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1746803160033,5.9119,169.14,169.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1746803160533,15.60406423,169.19,169.04,1.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746803160738,360.9319,169.18,169.04,1.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746803160936,5.9125,169.13,169.04,1.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746803161141,360.9319,169.18,169.04,17.51876423]
["bitfinex-derivatives","SOLF0:USTF0",1746803161536,357.0,169.18,169.04,17.51876423]
["bitfinex-derivatives","SOLF0:USTF0",1746803162741,5.911,169.17,169.13,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1746803162942,1.8745,169.22,169.04,18.70191614]
["bitfinex-derivatives","SOLF0:USTF0",1746803163132,5.9105,169.18,169.15,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1746803163447,5.9105,169.18,169.04,18.70191614]
["bitfinex-derivatives","SOLF0:USTF0",1746803163638,1.8745,169.22,169.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803163943,5.9109,169.17,169.14,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746803164349,5.9106,169.18,169.14,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746803164642,1.8745,169.22,169.14,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746803165142,1.8745,169.22,169.08,15.60406423]
["bitfinex-derivatives","SOLF0:USTF0",1746803165342,1.8745,169.22,169.09,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1746803165545,5.9094,169.22,169.18,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746803165846,1.9092,169.23,169.1,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746803166752,5.9107,169.18,169.1,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746803167047,1.9092,169.23,169.11,15.60406423]
["bitfinex-derivatives","SOLF0:USTF0",1746803167452,1.9092,169.23,169.12,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746803167754,5.9103,169.19,169.16,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746803167958,1.9092,169.23,169.12,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746803168248,5.9096,169.21,169.12,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746803168850,5.9098,169.2,169.17,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746803169051,2.008,169.24,169.17,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746803169254,2.008,169.24,169.12,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746803169556,5.9097,169.21,169.12,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746803169755,2.008,169.24,169.12,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746803170051,5.9104,169.19,169.15,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746803170251,2.008,169.24,169.12,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746803171350,5.9097,169.21,169.12,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746803171655,2.008,169.24,169.12,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746803172153,3.7563,169.27,169.12,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746803172457,5.9067,169.29,169.15,15.60406423]
["bitfinex-derivatives","SOLF0:USTF0",1746803172647,360.9451,169.33,169.16,1.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746803172847,360.9451,169.33,169.19,15.60406423]
["bitfinex-derivatives","SOLF0:USTF0",1746803173047,357.0,169.38,169.23,15.60406423]
["bitfinex-derivatives","SOLF0:USTF0",1746803173256,357.0,169.38,169.24,1.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746803173457,357.0,169.38,169.28,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1746803173458,5.9049,169.35,169.28,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1746803173647,357.0,169.38,169.24,1.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746803173849,86.30760661,169.41,169.27,15.60406423]
["bitfinex-derivatives","SOLF0:USTF0",1746803174055,86.30760661,169.41,169.32,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746803174356,86.30760661,169.41,169.28,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746803175053,86.30760661,169.41,169.28,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1746803175556,5.9058,169.32,169.28,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1746803175958,5.7742,169.41,169.24,1.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746803176158,5.7742,169.41,169.25,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1746803176553,5.9063,169.31,169.25,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1746803176756,5.7742,169.41,169.24,1.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746803177161,5.7742,169.41,169.25,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1746803177665,5.9067,169.29,169.25,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1746803177862,5.7742,169.41,169.22,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1746803177863,15.60406423,169.38,169.22,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1746803178063,15.60406423,169.34,169.15,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746803178268,5.9092,169.22,169.16,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746803178560,5.7877,169.33,169.18,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746803178763,5.9094,169.22,169.18,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746803178965,5.7877,169.33,169.18,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746803179160,5.9087,169.24,169.16,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746803179362,5.7877,169.33,169.16,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746803179665,5.7877,169.33,169.19,15.60406423]
["bitfinex-derivatives","SOLF0:USTF0",1746803179964,5.7877,169.33,169.23,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746803180459,5.9073,169.28,169.23,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746803180655,5.7877,169.33,169.19,15.60406423]
["bitfinex-derivatives","SOLF0:USTF0",1746803180859,5.9076,169.27,169.19,15.60406423]
["bitfinex-derivatives","SOLF0:USTF0",1746803181059,5.7877,169.33,169.24,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746803181564,5.7877,169.33,169.19,15.60406423]
["bitfinex-derivatives","SOLF0:USTF0",1746803181963,5.7877,169.33,169.16,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746803182161,357.0,169.32,169.16,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746803182565,5.9075,169.27,169.23,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746803182758,357.0,169.32,169.16,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746803184065,5.9076,169.27,169.16,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746803184365,357.0,169.32,169.19,15.60406423]
["bitfinex-derivatives","SOLF0:USTF0",1746803184562,5.9062,169.31,169.19,15.60406423]
["bitfinex-derivatives","SOLF0:USTF0",1746803184758,357.0,169.32,169.19,15.60406423]
["bitfinex-derivatives","SOLF0:USTF0",1746803184961,357.0,169.32,169.19,77.60406423]
["bitfinex-derivatives","SOLF0:USTF0",1746803185265,362.9057,169.32,169.29,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746803185564,3.8372,169.33,169.19,77.60406423]
["bitfinex-derivatives","SOLF0:USTF0",1746803185964,3.8372,169.33,169.19,15.60406423]
["bitfinex-derivatives","SOLF0:USTF0",1746803186668,5.9067,169.29,169.19,15.60406423]
["bitfinex-derivatives","SOLF0:USTF0",1746803186861,3.8372,169.33,169.19,15.60406423]
["bitfinex-derivatives","SOLF0:USTF0",1746803187576,1.9973,169.32,169.19,15.60406423]
["bitfinex-derivatives","SOLF0:USTF0",1746803187767,5.9078,169.26,169.19,15.60406423]
["bitfinex-derivatives","SOLF0:USTF0",1746803188072,1.9973,169.32,169.19,15.60406423]
["bitfinex-derivatives","SOLF0:USTF0",1746803188260,5.908,169.26,169.22,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746803188463,1.9973,169.32,169.19,15.60406423]
["bitfinex-derivatives","SOLF0:USTF0",1746803188866,1.9973,169.32,169.16,17.59336423]
["bitfinex-derivatives","SOLF0:USTF0",1746803189972,5.9082,169.25,169.21,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746803190175,1.9973,169.32,169.16,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746803190176,357.0,169.31,169.16,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746803190572,357.0,169.31,169.17,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746803190774,357.0,169.31,169.16,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746803191274,5.9094,169.22,169.18,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746803191473,5.9094,169.22,169.15,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1746803191474,357.0,169.31,169.15,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1746803191671,5.9084,169.25,169.2,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746803191868,357.0,169.3,169.15,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1746803192070,357.0,169.3,169.16,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746803192472,357.0,169.3,169.19,15.60406423]
["bitfinex-derivatives","SOLF0:USTF0",1746803192873,1.9973,169.32,169.19,15.60406423]
["bitfinex-derivatives","SOLF0:USTF0",1746803193170,1.9973,169.32,169.19,77.60406423]
["bitfinex-derivatives","SOLF0:USTF0",1746803193675,1.9973,169.32,169.19,15.60406423]
["bitfinex-derivatives","SOLF0:USTF0",1746803193880,5.9067,169.29,169.25,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746803194080,3.8372,169.33,169.19,15.60406423]
["bitfinex-derivatives","SOLF0:USTF0",1746803194373,5.906,169.31,169.19,15.60406423]
["bitfinex-derivatives","SOLF0:USTF0",1746803194678,3.8372,169.33,169.19,15.60406423]
["bitfinex-derivatives","SOLF0:USTF0",1746803196079,5.9059,169.32,169.28,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746803196280,3.8372,169.33,169.19,15.60406423]
["bitfinex-derivatives","SOLF0:USTF0",1746803196581,3.8372,169.33,169.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803197175,5.9066,169.3,169.19,15.60406423]
["bitfinex-derivatives","SOLF0:USTF0",1746803197380,3.8372,169.33,169.19,15.60406423]
["bitfinex-derivatives","SOLF0:USTF0",1746803197781,3.8372,169.33,169.26,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746803198277,3.8372,169.33,169.19,15.60406423]
["bitfinex-derivatives","SOLF0:USTF0",1746803198482,3.8372,169.33,169.16,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746803198883,5.908,169.26,169.22,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746803199081,360.8372,169.33,169.16,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746803199380,5.9066,169.3,169.26,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746803199589,3.8372,169.33,169.19,15.60406423]
["bitfinex-derivatives","SOLF0:USTF0",1746803199787,2.0169,169.37,169.19,15.60406423]
["bitfinex-derivatives","SOLF0:USTF0",1746803200087,3.8906,169.37,169.23,15.60406423]
["bitfinex-derivatives","SOLF0:USTF0",1746803200279,1.9045,169.42,169.24,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1746803200483,3.7782,169.42,169.24,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1746803201289,5.9044,169.36,169.24,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1746803201593,3.7782,169.42,169.24,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1746803201793,5.9052,169.34,169.24,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1746803201987,3.7782,169.42,169.24,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1746803202186,3.7782,169.42,169.27,15.60406423]
["bitfinex-derivatives","SOLF0:USTF0",1746803202387,3.7782,169.42,169.35,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746803202787,3.7782,169.42,169.27,15.60406423]
["bitfinex-derivatives","SOLF0:USTF0",1746803202994,3.7782,169.42,169.31,15.60406423]
["bitfinex-derivatives","SOLF0:USTF0",1746803203187,357.0,169.49,169.31,15.60406423]
["bitfinex-derivatives","SOLF0:USTF0",1746803203386,3.8344,169.48,169.35,15.60406423]
["bitfinex-derivatives","SOLF0:USTF0",1746803203894,5.9002,169.48,169.43,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746803204094,2.0143,169.5,169.43,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746803204390,2.0143,169.5,169.35,15.60406423]
["bitfinex-derivatives","SOLF0:USTF0",1746803205292,2.0143,169.5,169.32,21.45236423]
["bitfinex-derivatives","SOLF0:USTF0",1746803205994,5.9024,169.42,169.32,21.45236423]
["bitfinex-derivatives","SOLF0:USTF0",1746803206292,359.0143,169.5,169.32,21.45236423]
["bitfinex-derivatives","SOLF0:USTF0",1746803206488,359.0143,169.5,169.36,15.60406423]
["bitfinex-derivatives","SOLF0:USTF0",1746803207395,2.0143,169.5,169.36,15.60406423]
["bitfinex-derivatives","SOLF0:USTF0",1746803208800,1.9715,169.52,169.36,15.60406423]
["bitfinex-derivatives","SOLF0:USTF0",1746803209404,1.9715,169.52,169.4,15.60406423]
["bitfinex-derivatives","SOLF0:USTF0",1746803209604,1.9715,169.52,169.41,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746803209802,1.9751,169.54,169.41,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746803210006,5.8979,169.55,169.41,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746803210199,357.0,169.59,169.46,25.26060723]
["bitfinex-derivatives","SOLF0:USTF0",1746803210399,5.8054,169.61,169.46,25.26060723]
["bitfinex-derivatives","SOLF0:USTF0",1746803211303,31.06600723,169.61,169.41,30.99670723]
["bitfinex-derivatives","SOLF0:USTF0",1746803211495,5.8989,169.52,169.41,30.99670723]
["bitfinex-derivatives","SOLF0:USTF0",1746803211698,357.0,169.6,169.41,30.99670723]
["bitfinex-derivatives","SOLF0:USTF0",1746803211898,357.0,169.59,169.41,30.99670723]
["bitfinex-derivatives","SOLF0:USTF0",1746803212104,5.8984,169.53,169.41,30.99670723]
["bitfinex-derivatives","SOLF0:USTF0",1746803212305,357.0,169.59,169.41,30.99670723]
["bitfinex-derivatives","SOLF0:USTF0",1746803212607,357.0,169.59,169.45,25.26060723]
["bitfinex-derivatives","SOLF0:USTF0",1746803213302,5.899,169.51,169.47,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746803213503,357.0,169.59,169.45,25.26060723]
["bitfinex-derivatives","SOLF0:USTF0",1746803213704,5.899,169.52,169.46,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746803214006,5.899,169.52,169.42,25.26060723]
["bitfinex-derivatives","SOLF0:USTF0",1746803214305,357.0,169.59,169.48,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746803214504,357.0,169.59,169.42,25.26060723]
["bitfinex-derivatives","SOLF0:USTF0",1746803215210,5.8984,169.53,169.47,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746803215504,5.8984,169.53,169.42,25.26060723]
["bitfinex-derivatives","SOLF0:USTF0",1746803216010,357.0,169.59,169.42,25.26060723]
["bitfinex-derivatives","SOLF0:USTF0",1746803216609,5.8977,169.55,169.42,25.26060723]
["bitfinex-derivatives","SOLF0:USTF0",1746803216807,357.0,169.59,169.42,25.26060723]
["bitfinex-derivatives","SOLF0:USTF0",1746803217509,357.0,169.59,169.41,30.99670723]
["bitfinex-derivatives","SOLF0:USTF0",1746803217909,357.0,169.59,169.47,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746803218210,357.0,169.59,169.41,30.99670723]
["bitfinex-derivatives","SOLF0:USTF0",1746803218410,382.26060723,169.59,169.44,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746803218602,25.26060723,169.55,169.41,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746803218808,1.8932,169.54,169.36,25.26060723]
["bitfinex-derivatives","SOLF0:USTF0",1746803219008,357.0,169.53,169.41,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746803219209,360.9228,169.53,169.41,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746803219511,5.9013,169.45,169.41,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746803220212,5.9005,169.47,169.37,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746803220411,360.9228,169.53,169.37,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746803220611,360.9228,169.53,169.38,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746803220812,360.9228,169.53,169.44,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746803221112,360.9228,169.53,169.38,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746803222515,360.9228,169.53,169.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803223914,5.8999,169.49,169.45,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746803224116,360.9228,169.53,169.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803224310,360.9228,169.53,169.41,26.26060723]
["bitfinex-derivatives","SOLF0:USTF0",1746803224508,5.8992,169.51,169.47,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746803224712,360.9228,169.53,169.41,26.26060723]
["bitfinex-derivatives","SOLF0:USTF0",1746803225209,360.9228,169.53,169.46,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1746803225412,358.9002,169.53,169.41,26.26060723]
["bitfinex-derivatives","SOLF0:USTF0",1746803225613,3.7569,169.58,169.45,25.26060723]
["bitfinex-derivatives","SOLF0:USTF0",1746803225815,3.7569,169.58,169.46,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746803227318,3.7569,169.58,169.46,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1746803227613,3.7569,169.58,169.46,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746803227814,5.8987,169.53,169.49,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746803228019,3.7569,169.58,169.46,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746803228414,5.8983,169.53,169.49,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746803228920,5.8983,169.53,169.49,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746803229110,3.7569,169.58,169.46,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746803229321,3.7569,169.58,169.43,25.26060723]
["bitfinex-derivatives","SOLF0:USTF0",1746803229817,357.0,169.57,169.42,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746803230016,357.0,169.56,169.43,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746803230216,5.9006,169.47,169.42,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746803230512,357.0,169.56,169.42,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746803230718,357.0,169.55,169.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803230913,5.9006,169.47,169.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803231115,5.9006,169.47,169.43,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746803231313,357.0,169.55,169.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803231513,5.8996,169.5,169.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803231717,357.0,169.55,169.41,20.4144081]
["bitfinex-derivatives","SOLF0:USTF0",1746803232217,5.8991,169.51,169.41,20.4144081]
["bitfinex-derivatives","SOLF0:USTF0",1746803232619,357.0,169.55,169.44,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746803232921,357.0,169.55,169.41,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746803233112,5.9,169.49,169.41,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746803233318,357.0,169.55,169.41,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746803234117,5.9004,169.48,169.41,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746803234319,357.0,169.55,169.41,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746803234519,3.7569,169.58,169.43,15.5440081]
["bitfinex-derivatives","SOLF0:USTF0",1746803234719,3.7569,169.58,169.47,15.5440081]
["bitfinex-derivatives","SOLF0:USTF0",1746803235110,5.8973,169.57,169.48,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746803235314,1.877,169.58,169.48,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746803236016,1.877,169.58,169.43,15.5440081]
["bitfinex-derivatives","SOLF0:USTF0",1746803236818,5.8991,169.51,169.47,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746803237322,1.877,169.58,169.47,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746803237823,5.8992,169.51,169.47,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746803238122,5.8992,169.51,169.48,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1746803238422,1.877,169.58,169.43,15.5440081]
["bitfinex-derivatives","SOLF0:USTF0",1746803238621,1.877,169.58,169.49,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746803238814,1.877,169.58,169.43,15.5440081]
["bitfinex-derivatives","SOLF0:USTF0",1746803239218,1.877,169.58,169.47,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746803239422,1.877,169.58,169.43,15.5440081]
["bitfinex-derivatives","SOLF0:USTF0",1746803239718,5.8995,169.5,169.43,15.5440081]
["bitfinex-derivatives","SOLF0:USTF0",1746803240013,1.877,169.58,169.43,15.5440081]
["bitfinex-derivatives","SOLF0:USTF0",1746803240823,5.8996,169.5,169.43,15.5440081]
["bitfinex-derivatives","SOLF0:USTF0",1746803241121,1.877,169.58,169.43,15.5440081]
["bitfinex-derivatives","SOLF0:USTF0",1746803241326,357.0,169.57,169.42,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746803241924,357.0,169.57,169.49,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746803241925,5.8989,169.52,169.49,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746803242222,357.0,169.57,169.42,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746803243026,5.8992,169.51,169.48,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746803243326,357.0,169.57,169.42,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746803243627,357.0,169.56,169.41,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746803243824,15.5440081,169.55,169.41,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746803244023,17.5447081,169.55,169.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803244519,11.7961,169.54,169.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803244721,5.9017,169.44,169.41,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746803245018,15.5440081,169.51,169.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803245223,5.9021,169.42,169.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803245720,15.5440081,169.47,169.36,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1746803245923,15.5440081,169.47,169.3,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1746803245924,358.8495,169.46,169.3,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1746803246126,357.0,169.45,169.3,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1746803246326,357.0,169.44,169.3,1.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746803246719,5.9021,169.43,169.38,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746803246916,1.8495,169.46,169.32,15.5440081]
["bitfinex-derivatives","SOLF0:USTF0",1746803247119,1.8495,169.46,169.33,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1746803247326,7.7504,169.46,169.33,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1746803248125,5.9011,169.45,169.42,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746803248326,1.8495,169.46,169.33,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1746803248528,360.8582,169.5,169.36,15.5440081]
["bitfinex-derivatives","SOLF0:USTF0",1746803248929,5.8998,169.49,169.36,15.5440081]
["bitfinex-derivatives","SOLF0:USTF0",1746803249229,360.8582,169.5,169.36,15.5440081]
["bitfinex-derivatives","SOLF0:USTF0",1746803250923,360.8582,169.5,169.33,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1746803251526,5.9009,169.46,169.33,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1746803251727,360.8582,169.5,169.33,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1746803252133,5.901,169.46,169.43,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746803252526,360.8582,169.5,169.33,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1746803252728,360.8582,169.5,169.39,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1746803252934,360.8582,169.5,169.33,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1746803253432,360.8582,169.5,169.34,15.5440081]
["bitfinex-derivatives","SOLF0:USTF0",1746803254427,357.0,169.54,169.38,15.5440081]
["bitfinex-derivatives","SOLF0:USTF0",1746803254631,1.9189,169.55,169.39,1.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746803254824,1.9189,169.55,169.4,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746803255025,5.8995,169.5,169.46,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746803255229,1.9189,169.55,169.4,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746803255531,5.8993,169.51,169.4,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746803256137,5.8995,169.5,169.46,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1746803256932,5.8997,169.49,169.4,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746803257236,1.9189,169.55,169.4,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746803257734,5.8999,169.49,169.45,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746803257934,1.9189,169.55,169.4,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746803258128,1.9189,169.55,169.41,15.5440081]
["bitfinex-derivatives","SOLF0:USTF0",1746803258330,1.9189,169.55,169.41,17.5169081]
["bitfinex-derivatives","SOLF0:USTF0",1746803258834,1.9189,169.55,169.48,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746803259235,5.8991,169.51,169.48,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746803259733,5.8991,169.51,169.47,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746803259934,5.8991,169.51,169.41,17.5169081]
["bitfinex-derivatives","SOLF0:USTF0",1746803260430,1.9189,169.55,169.4,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746803260734,1.9189,169.55,169.44,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746803260937,1.9189,169.55,169.4,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746803261434,1.9189,169.55,169.39,1.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746803261634,1.9189,169.55,169.44,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746803262336,5.9006,169.47,169.44,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746803262532,1.9189,169.55,169.43,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746803262727,1.9189,169.55,169.37,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746803263036,1.9189,169.55,169.44,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746803263238,1.9189,169.55,169.38,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746803263735,5.9005,169.47,169.44,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746803264533,5.9,169.49,169.45,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746803264735,5.9,169.49,169.39,15.5440081]
["bitfinex-derivatives","SOLF0:USTF0",1746803264935,357.0,169.54,169.39,15.5440081]
["bitfinex-derivatives","SOLF0:USTF0",1746803265232,5.9007,169.47,169.43,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746803265434,5.9007,169.47,169.39,15.5440081]
["bitfinex-derivatives","SOLF0:USTF0",1746803266330,357.0,169.54,169.38,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746803266840,5.9007,169.47,169.43,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746803267137,357.0,169.54,169.4,15.5440081]
["bitfinex-derivatives","SOLF0:USTF0",1746803267537,5.8991,169.51,169.4,15.5440081]
["bitfinex-derivatives","SOLF0:USTF0",1746803267739,357.0,169.54,169.4,15.5440081]
["bitfinex-derivatives","SOLF0:USTF0",1746803268538,5.8993,169.51,169.47,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746803268734,357.0,169.54,169.47,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746803268940,357.0,169.54,169.38,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746803269236,5.9008,169.46,169.38,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746803270040,357.0,169.54,169.38,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746803270241,15.5440081,169.52,169.41,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746803270440,357.0,169.51,169.3,11.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746803270641,15.5440081,169.48,169.3,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746803270840,5.601,169.47,169.3,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746803271038,5.9033,169.39,169.3,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746803271239,5.601,169.47,169.3,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746803271437,357.0,169.46,169.3,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746803271736,5.9035,169.38,169.3,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746803271932,357.0,169.46,169.3,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746803272138,5.9038,169.38,169.3,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746803272637,357.0,169.45,169.34,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746803272836,357.0,169.44,169.3,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746803273035,372.5440081,169.44,169.28,15.5440081]
["bitfinex-derivatives","SOLF0:USTF0",1746803273241,5.9045,169.36,169.32,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746803273741,5.9045,169.36,169.28,15.5440081]
["bitfinex-derivatives","SOLF0:USTF0",1746803273941,5.904,169.37,169.33,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746803274142,357.0,169.43,169.28,15.5440081]
["bitfinex-derivatives","SOLF0:USTF0",1746803274347,357.0,169.43,169.29,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746803274642,5.9032,169.39,169.36,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746803275348,5.9029,169.4,169.37,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746803275642,357.0,169.43,169.29,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746803275839,357.0,169.43,169.29,6.98650469]
["bitfinex-derivatives","SOLF0:USTF0",1746803276039,5.9024,169.42,169.37,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746803276237,357.0,169.43,169.37,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746803276643,357.0,169.43,169.29,6.98650469]
["bitfinex-derivatives","SOLF0:USTF0",1746803277046,5.9029,169.4,169.29,6.98650469]
["bitfinex-derivatives","SOLF0:USTF0",1746803277347,357.0,169.43,169.29,6.98650469]
["bitfinex-derivatives","SOLF0:USTF0",1746803277644,5.9034,169.39,169.35,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746803278545,5.9034,169.39,169.36,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746803278740,357.0,169.43,169.29,6.98650469]
["bitfinex-derivatives","SOLF0:USTF0",1746803279248,5.9038,169.38,169.29,6.98650469]
["bitfinex-derivatives","SOLF0:USTF0",1746803279437,5.9038,169.38,169.34,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746803279746,357.0,169.43,169.34,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746803280047,357.0,169.43,169.35,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746803280246,357.0,169.43,169.29,6.98650469]
["bitfinex-derivatives","SOLF0:USTF0",1746803281751,357.0,169.43,169.29,3.06990469]
["bitfinex-derivatives","SOLF0:USTF0",1746803282045,357.0,169.43,169.29,1.18140469]
["bitfinex-derivatives","SOLF0:USTF0",1746803282246,357.0,169.43,169.29,7.08780469]
["bitfinex-derivatives","SOLF0:USTF0",1746803282548,357.0,169.43,169.29,1.18140469]
["bitfinex-derivatives","SOLF0:USTF0",1746803282946,11.8044,169.42,169.29,1.18140469]
["bitfinex-derivatives","SOLF0:USTF0",1746803283147,357.0,169.43,169.29,1.18140469]
["bitfinex-derivatives","SOLF0:USTF0",1746803283349,357.0,169.43,169.33,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746803283539,357.0,169.43,169.29,1.18140469]
["bitfinex-derivatives","SOLF0:USTF0",1746803283852,5.9041,169.37,169.29,1.18140469]
["bitfinex-derivatives","SOLF0:USTF0",1746803284151,357.0,169.43,169.29,1.18140469]
["bitfinex-derivatives","SOLF0:USTF0",1746803284452,5.9046,169.36,169.32,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746803284750,357.0,169.43,169.29,1.18140469]
["bitfinex-derivatives","SOLF0:USTF0",1746803285151,357.0,169.43,169.29,2.18140469]
["bitfinex-derivatives","SOLF0:USTF0",1746803286151,368.8041,169.43,169.3,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1746803286552,5.9055,169.33,169.3,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1746803286749,11.8045,169.42,169.29,8.08790469]
["bitfinex-derivatives","SOLF0:USTF0",1746803286950,357.0,169.41,169.29,8.08790469]
["bitfinex-derivatives","SOLF0:USTF0",1746803287152,5.9054,169.33,169.29,2.18140469]
["bitfinex-derivatives","SOLF0:USTF0",1746803287344,1.885,169.4,169.29,2.18140469]
["bitfinex-derivatives","SOLF0:USTF0",1746803287751,1.8586,169.39,169.29,2.18140469]
["bitfinex-derivatives","SOLF0:USTF0",1746803288155,5.9057,169.32,169.29,2.18140469]
["bitfinex-derivatives","SOLF0:USTF0",1746803288450,2.0221,169.38,169.29,2.18140469]
["bitfinex-derivatives","SOLF0:USTF0",1746803288954,2.0221,169.38,169.33,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746803289553,5.9045,169.36,169.33,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746803290153,5.904,169.37,169.33,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746803290553,2.0221,169.38,169.29,2.18140469]
["bitfinex-derivatives","SOLF0:USTF0",1746803290755,5.9042,169.36,169.29,2.18140469]
["bitfinex-derivatives","SOLF0:USTF0",1746803291053,2.0221,169.38,169.29,2.18140469]
["bitfinex-derivatives","SOLF0:USTF0",1746803291659,1.8586,169.39,169.35,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746803291857,5.9023,169.42,169.32,15.5440081]
["bitfinex-derivatives","SOLF0:USTF0",1746803292156,3.7067,169.45,169.32,15.5440081]
["bitfinex-derivatives","SOLF0:USTF0",1746803292360,358.8622,169.51,169.36,15.5440081]
["bitfinex-derivatives","SOLF0:USTF0",1746803292553,1.8633,169.5,169.36,15.5440081]
["bitfinex-derivatives","SOLF0:USTF0",1746803292954,5.9019,169.43,169.36,15.5440081]
["bitfinex-derivatives","SOLF0:USTF0",1746803293153,1.8633,169.5,169.36,15.5440081]
["bitfinex-derivatives","SOLF0:USTF0",1746803293858,1.8633,169.5,169.42,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746803294059,5.9013,169.45,169.36,15.5440081]
["bitfinex-derivatives","SOLF0:USTF0",1746803294254,1.8633,169.5,169.36,15.5440081]
["bitfinex-derivatives","SOLF0:USTF0",1746803294760,5.9013,169.45,169.4,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746803295061,1.8633,169.5,169.36,15.5440081]
["bitfinex-derivatives","SOLF0:USTF0",1746803295962,5.9008,169.46,169.42,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746803296557,5.9005,169.47,169.43,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746803296959,1.8633,169.5,169.43,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746803297160,5.9011,169.45,169.41,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746803297458,5.9011,169.45,169.36,15.5440081]
["bitfinex-derivatives","SOLF0:USTF0",1746803297658,5.9011,169.45,169.41,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746803297858,5.9011,169.45,169.36,15.5440081]
["bitfinex-derivatives","SOLF0:USTF0",1746803298964,5.9011,169.45,169.41,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746803299161,5.9009,169.46,169.36,15.5440081]
["bitfinex-derivatives","SOLF0:USTF0",1746803299362,1.8633,169.5,169.36,15.5440081]
["bitfinex-derivatives","SOLF0:USTF0",1746803300259,357.0,169.57,169.4,15.5440081]
["bitfinex-derivatives","SOLF0:USTF0",1746803300563,362.8301,169.57,169.41,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1746803300862,5.8993,169.51,169.47,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746803301158,362.8301,169.57,169.47,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746803301366,362.8301,169.57,169.41,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1746803301570,5.8991,169.51,169.41,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1746803301858,362.8301,169.57,169.44,15.5440081]
["bitfinex-derivatives","SOLF0:USTF0",1746803302167,357.0,169.62,169.48,15.5440081]
["bitfinex-derivatives","SOLF0:USTF0",1746803302366,357.0,169.62,169.49,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746803302665,5.8961,169.6,169.49,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746803302862,357.0,169.62,169.49,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746803303256,1.8734,169.63,169.52,15.5440081]
["bitfinex-derivatives","SOLF0:USTF0",1746803304160,5.8972,169.57,169.5,1.179941]
["bitfinex-derivatives","SOLF0:USTF0",1746803304561,1.8734,169.63,169.5,1.179941]
["bitfinex-derivatives","SOLF0:USTF0",1746803305168,1.9657,169.67,169.56,15.5440081]
["bitfinex-derivatives","SOLF0:USTF0",1746803305366,1.9657,169.67,169.52,15.5440081]
["bitfinex-derivatives","SOLF0:USTF0",1746803305567,5.8947,169.64,169.53,3.1384322]
["bitfinex-derivatives","SOLF0:USTF0",1746803305971,5.895,169.63,169.53,3.1384322]
["bitfinex-derivatives","SOLF0:USTF0",1746803306469,5.8945,169.65,169.61,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746803306769,1.9657,169.67,169.53,3.1384322]
["bitfinex-derivatives","SOLF0:USTF0",1746803306968,5.8947,169.64,169.59,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1746803307170,5.8947,169.64,169.54,1.17966261]
["bitfinex-derivatives","SOLF0:USTF0",1746803307359,3.7428,169.74,169.54,1.17966261]
["bitfinex-derivatives","SOLF0:USTF0",1746803307669,5.8937,169.67,169.63,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746803308071,5.8932,169.68,169.59,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746803308370,1.9538,169.73,169.6,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746803309167,5.8924,169.7,169.6,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746803309470,1.9538,169.73,169.6,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746803309668,3.7428,169.74,169.69,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746803309970,358.9538,169.8,169.62,15.5440081]
["bitfinex-derivatives","SOLF0:USTF0",1746803310166,362.8684,169.8,169.63,1.17903672]
["bitfinex-derivatives","SOLF0:USTF0",1746803310364,5.8919,169.72,169.68,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1746803310669,362.8684,169.8,169.68,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1746803310969,5.8916,169.73,169.68,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1746803311370,5.8916,169.73,169.69,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746803311572,362.8684,169.8,169.63,1.17903672]
["bitfinex-derivatives","SOLF0:USTF0",1746803311870,362.8684,169.8,169.66,15.5440081]
["bitfinex-derivatives","SOLF0:USTF0",1746803312469,362.8684,169.8,169.71,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1746803312969,362.8684,169.8,169.72,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746803313170,362.8684,169.8,169.65,15.5440081]
["bitfinex-derivatives","SOLF0:USTF0",1746803313468,362.8684,169.8,169.68,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746803313669,362.8684,169.8,169.66,1.17882824]
["bitfinex-derivatives","SOLF0:USTF0",1746803314071,362.8684,169.8,169.67,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746803314270,362.8684,169.8,169.66,1.17882824]
["bitfinex-derivatives","SOLF0:USTF0",1746803314469,15.5440081,169.78,169.66,1.17882824]
["bitfinex-derivatives","SOLF0:USTF0",1746803314667,5.8927,169.7,169.66,1.17882824]
["bitfinex-derivatives","SOLF0:USTF0",1746803315272,5.8927,169.7,169.66,7.07232824]
["bitfinex-derivatives","SOLF0:USTF0",1746803315469,15.5440081,169.78,169.66,1.17882824]
["bitfinex-derivatives","SOLF0:USTF0",1746803315772,1.06047218,169.77,169.66,1.17882824]
["bitfinex-derivatives","SOLF0:USTF0",1746803317573,1.06047218,169.77,169.66,7.07232824]
["bitfinex-derivatives","SOLF0:USTF0",1746803318074,5.8926,169.7,169.66,7.07232824]
["bitfinex-derivatives","SOLF0:USTF0",1746803318274,1.06047218,169.77,169.66,1.17882824]
["bitfinex-derivatives","SOLF0:USTF0",1746803318574,5.8923,169.71,169.66,1.17882824]
["bitfinex-derivatives","SOLF0:USTF0",1746803318774,5.8923,169.71,169.67,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746803318973,15.5440081,169.78,169.66,1.17882824]
["bitfinex-derivatives","SOLF0:USTF0",1746803319169,5.893,169.69,169.66,1.17882824]
["bitfinex-derivatives","SOLF0:USTF0",1746803319366,357.0,169.77,169.66,1.17882824]
["bitfinex-derivatives","SOLF0:USTF0",1746803319566,358.06159752,169.77,169.66,1.17882824]
["bitfinex-derivatives","SOLF0:USTF0",1746803319979,357.0,169.77,169.66,1.17882824]
["bitfinex-derivatives","SOLF0:USTF0",1746803320275,5.8924,169.71,169.67,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746803320478,357.0,169.77,169.67,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746803321575,5.8925,169.7,169.67,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746803322375,357.0,169.77,169.66,1.17882824]
["bitfinex-derivatives","SOLF0:USTF0",1746803322769,5.8908,169.75,169.72,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746803322965,5.8684,169.8,169.66,1.17882824]
["bitfinex-derivatives","SOLF0:USTF0",1746803323874,5.8906,169.76,169.66,1.17882824]
["bitfinex-derivatives","SOLF0:USTF0",1746803324075,5.8684,169.8,169.66,1.17882824]
["bitfinex-derivatives","SOLF0:USTF0",1746803324878,5.8907,169.76,169.66,1.17882824]
["bitfinex-derivatives","SOLF0:USTF0",1746803325176,5.8684,169.8,169.66,1.17882824]
["bitfinex-derivatives","SOLF0:USTF0",1746803325976,5.8913,169.74,169.71,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1746803327378,5.8907,169.75,169.72,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746803327572,5.8684,169.8,169.66,1.17882824]
["bitfinex-derivatives","SOLF0:USTF0",1746803327978,5.891,169.74,169.71,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746803329279,5.8914,169.73,169.71,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746803329481,5.8684,169.8,169.71,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746803330174,5.8684,169.8,169.66,1.17882824]
["bitfinex-derivatives","SOLF0:USTF0",1746803330373,5.8916,169.73,169.66,1.17882824]
["bitfinex-derivatives","SOLF0:USTF0",1746803330676,5.8916,169.73,169.69,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746803330876,21.4124081,169.8,169.66,1.17882824]
["bitfinex-derivatives","SOLF0:USTF0",1746803331078,357.0,169.79,169.66,1.17882824]
["bitfinex-derivatives","SOLF0:USTF0",1746803331370,11.7794,169.78,169.66,1.17882824]
["bitfinex-derivatives","SOLF0:USTF0",1746803331774,1.06061529,169.77,169.66,1.17882824]
["bitfinex-derivatives","SOLF0:USTF0",1746803331980,5.8929,169.69,169.66,1.17882824]
["bitfinex-derivatives","SOLF0:USTF0",1746803332179,357.0,169.76,169.66,1.17882824]
["bitfinex-derivatives","SOLF0:USTF0",1746803332381,357.0,169.75,169.66,1.17882824]
["bitfinex-derivatives","SOLF0:USTF0",1746803333783,357.0,169.74,169.6,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746803333984,357.0,169.73,169.59,1.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746803334177,360.8374,169.72,169.6,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746803334377,360.8374,169.72,169.55,15.5440081]
["bitfinex-derivatives","SOLF0:USTF0",1746803334577,5.8943,169.65,169.61,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746803334781,360.8374,169.72,169.61,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746803335076,357.0,169.71,169.55,15.5440081]
["bitfinex-derivatives","SOLF0:USTF0",1746803335281,5.8947,169.64,169.6,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746803335578,5.8947,169.64,169.55,15.5440081]
["bitfinex-derivatives","SOLF0:USTF0",1746803335784,357.0,169.7,169.55,15.5440081]
["bitfinex-derivatives","SOLF0:USTF0",1746803336085,357.0,169.69,169.55,15.5440081]
["bitfinex-derivatives","SOLF0:USTF0",1746803336284,357.0,169.69,169.59,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1746803336683,357.0,169.69,169.55,15.5440081]
["bitfinex-derivatives","SOLF0:USTF0",1746803337382,5.8953,169.62,169.59,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1746803338289,5.895,169.63,169.59,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1746803338987,5.8952,169.62,169.58,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746803339185,5.8952,169.62,169.55,15.5440081]
["bitfinex-derivatives","SOLF0:USTF0",1746803339485,5.8952,169.62,169.59,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746803339678,5.8949,169.63,169.55,15.5440081]
["bitfinex-derivatives","SOLF0:USTF0",1746803339879,1.9247,169.68,169.55,15.5440081]
["bitfinex-derivatives","SOLF0:USTF0",1746803340180,5.8944,169.65,169.56,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746803340379,1.9247,169.68,169.57,1.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746803341896,1.9247,169.68,169.57,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746803342585,5.8945,169.65,169.61,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746803342782,5.8945,169.65,169.57,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746803343086,5.8945,169.65,169.62,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746803343287,357.0,169.69,169.57,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746803343484,357.0,169.69,169.59,15.5440081]
["bitfinex-derivatives","SOLF0:USTF0",1746803344085,362.8928,169.69,169.66,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746803344289,357.0,169.69,169.59,15.5440081]
["bitfinex-derivatives","SOLF0:USTF0",1746803344488,362.8928,169.69,169.59,15.5440081]
["bitfinex-derivatives","SOLF0:USTF0",1746803344786,357.0,169.69,169.59,15.5440081]
["bitfinex-derivatives","SOLF0:USTF0",1746803344987,5.8938,169.66,169.62,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746803345188,357.0,169.69,169.62,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746803345485,5.8942,169.65,169.62,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746803345788,357.0,169.69,169.57,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746803345988,5.895,169.63,169.57,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746803346288,5.895,169.63,169.6,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746803346989,3.8506,169.68,169.57,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746803347185,357.0,169.69,169.57,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746803347383,357.0,169.69,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803347585,5.8937,169.67,169.64,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746803348183,5.8938,169.66,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803348391,357.0,169.69,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803348689,5.8937,169.67,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803348992,357.0,169.69,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803350397,362.8928,169.69,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803350797,362.8928,169.69,169.66,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746803350998,357.0,169.69,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803351293,357.0,169.69,169.65,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746803351493,5.8933,169.68,169.65,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746803351796,357.0,169.69,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803351993,5.8937,169.67,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803352697,5.8937,169.67,169.64,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746803352997,357.0,169.69,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803353197,357.0,169.69,169.66,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746803353495,362.8929,169.69,169.66,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746803353696,357.0,169.69,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803354292,357.0,169.77,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803354498,368.7801,169.77,169.65,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1746803354700,5.8933,169.68,169.65,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1746803354996,368.7801,169.77,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803355194,5.893,169.69,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803355395,357.0,169.77,169.63,15.5440081]
["bitfinex-derivatives","SOLF0:USTF0",1746803355804,5.8921,169.71,169.63,15.5440081]
["bitfinex-derivatives","SOLF0:USTF0",1746803355995,357.0,169.77,169.63,15.5440081]
["bitfinex-derivatives","SOLF0:USTF0",1746803356198,357.0,169.77,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803356403,5.8933,169.68,169.65,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1746803356600,11.7809,169.76,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803356796,5.8943,169.65,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803357104,15.5440081,169.74,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803357105,33.2340081,169.74,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803357309,358.8299,169.73,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803357498,359.89286676,169.73,169.6,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746803357803,3.9155,169.72,169.6,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746803358006,5.8949,169.63,169.6,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746803358203,3.9155,169.72,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803358503,357.0,169.71,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803358698,357.0,169.71,169.6,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746803358901,357.0,169.71,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803359807,357.0,169.71,169.61,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746803360103,357.0,169.71,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803360506,5.8941,169.66,169.62,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1746803360905,5.8941,169.66,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803361401,5.8935,169.67,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803361608,357.0,169.71,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803362002,5.8935,169.67,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803362204,357.0,169.71,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803362509,5.894,169.66,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803363108,5.8936,169.67,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803363609,5.8939,169.66,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803363809,5.8939,169.66,169.62,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746803364009,357.0,169.71,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803364210,5.8932,169.68,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803364409,357.0,169.71,169.64,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746803364810,357.0,169.71,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803365012,357.0,169.71,169.61,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1746803365513,357.0,169.8,169.64,15.5440081]
["bitfinex-derivatives","SOLF0:USTF0",1746803365712,3.9624,169.78,169.61,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1746803366412,15.5440081,169.77,169.61,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1746803366714,358.06167086,169.76,169.61,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1746803367007,369.84257086,169.76,169.61,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1746803367214,368.7809,169.76,169.61,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1746803367608,11.7814,169.75,169.61,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1746803367912,15.5440081,169.73,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803368103,5.8954,169.62,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803368308,358.8994,169.72,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803368512,357.0,169.71,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803368713,5.8955,169.62,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803368907,3.932,169.7,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803369108,357.0,169.69,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803369315,5.8955,169.61,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803374313,11.7863,169.68,169.52,15.5440081]
["bitfinex-derivatives","SOLF0:USTF0",1746803374527,15.5440081,169.65,169.51,1.02621568]
["bitfinex-derivatives","SOLF0:USTF0",1746803374819,1.8454,169.64,169.52,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746803375014,5.8975,169.56,169.52,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746803375216,360.7587,169.63,169.45,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746803375418,357.0,169.62,169.45,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746803375818,5.8982,169.54,169.51,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1746803376014,357.0,169.62,169.45,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746803376214,357.0,169.62,169.46,1.02654867]
["bitfinex-derivatives","SOLF0:USTF0",1746803377119,357.0,169.62,169.49,15.5440081]
["bitfinex-derivatives","SOLF0:USTF0",1746803378819,5.8963,169.59,169.56,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1746803379719,5.8959,169.6,169.57,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746803380620,5.8957,169.61,169.58,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746803380817,3.7587,169.63,169.49,15.5440081]
["bitfinex-derivatives","SOLF0:USTF0",1746803381019,1.9107,169.63,169.53,15.5440081]
["bitfinex-derivatives","SOLF0:USTF0",1746803381218,1.9107,169.63,169.54,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746803381720,1.9107,169.63,169.49,15.5440081]
["bitfinex-derivatives","SOLF0:USTF0",1746803381921,1.9107,169.63,169.47,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746803382120,357.0,169.62,169.51,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1746803382321,357.0,169.62,169.47,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746803382516,5.8981,169.54,169.47,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746803382822,1.9118,169.61,169.47,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746803383020,5.8982,169.54,169.51,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746803383217,1.9118,169.61,169.47,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746803384120,5.897,169.57,169.47,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746803384325,1.9118,169.61,169.47,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746803385223,5.8974,169.56,169.47,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746803385423,1.9118,169.61,169.47,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746803385718,5.8975,169.56,169.53,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746803386320,1.9118,169.61,169.47,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746803386922,1.9118,169.61,169.53,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746803387120,1.9118,169.61,169.47,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746803387522,5.8966,169.58,169.47,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746803387723,1.9118,169.61,169.47,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746803388516,1.9118,169.61,169.48,15.5440081]
["bitfinex-derivatives","SOLF0:USTF0",1746803388923,5.8967,169.58,169.55,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746803389124,1.9118,169.61,169.48,15.5440081]
["bitfinex-derivatives","SOLF0:USTF0",1746803389526,357.0,169.62,169.48,27.3437081]
["bitfinex-derivatives","SOLF0:USTF0",1746803390022,5.8961,169.6,169.57,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746803390415,1.9107,169.63,169.49,11.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746803390616,357.0,169.62,169.47,4.76255188]
["bitfinex-derivatives","SOLF0:USTF0",1746803391118,5.8985,169.53,169.5,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746803391424,5.8985,169.53,169.47,4.76255188]
["bitfinex-derivatives","SOLF0:USTF0",1746803391623,5.8985,169.53,169.5,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746803392125,5.8981,169.54,169.51,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746803392519,357.0,169.62,169.51,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746803393721,5.8963,169.59,169.51,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746803393926,357.0,169.62,169.51,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746803394538,357.0,169.62,169.44,15.5440081]
["bitfinex-derivatives","SOLF0:USTF0",1746803394825,15.5440081,169.6,169.4,15.5440081]
["bitfinex-derivatives","SOLF0:USTF0",1746803395023,5.8999,169.49,169.42,1.02668496]
["bitfinex-derivatives","SOLF0:USTF0",1746803395229,357.0,169.58,169.42,1.02668496]
["bitfinex-derivatives","SOLF0:USTF0",1746803395426,357.0,169.57,169.42,1.02668496]
["bitfinex-derivatives","SOLF0:USTF0",1746803395621,3.8615,169.56,169.45,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746803396022,5.8996,169.5,169.46,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746803396219,3.8615,169.56,169.42,1.02668496]
["bitfinex-derivatives","SOLF0:USTF0",1746803396424,1.9352,169.56,169.43,15.5440081]
["bitfinex-derivatives","SOLF0:USTF0",1746803396919,1.9352,169.56,169.43,27.3474081]
["bitfinex-derivatives","SOLF0:USTF0",1746803397927,1.9352,169.56,169.43,15.5440081]
["bitfinex-derivatives","SOLF0:USTF0",1746803398128,1.9352,169.56,169.47,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746803398324,1.9263,169.55,169.4,17.4515081]
["bitfinex-derivatives","SOLF0:USTF0",1746803398628,1.9263,169.55,169.4,1.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746803398828,5.8997,169.49,169.46,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1746803399021,5.8997,169.49,169.41,1.02686673]
["bitfinex-derivatives","SOLF0:USTF0",1746803400031,5.9006,169.47,169.41,1.02686673]
["bitfinex-derivatives","SOLF0:USTF0",1746803400330,1.9263,169.55,169.41,1.02686673]
["bitfinex-derivatives","SOLF0:USTF0",1746803400825,5.9004,169.47,169.41,1.02686673]
["bitfinex-derivatives","SOLF0:USTF0",1746803401226,357.0,169.54,169.41,1.02686673]
["bitfinex-derivatives","SOLF0:USTF0",1746803401422,357.0,169.53,169.38,1.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746803401620,357.0,169.53,169.42,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746803401821,1.8883,169.52,169.42,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746803402031,1.8883,169.52,169.41,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746803402232,1.8883,169.52,169.38,1.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746803402233,357.0,169.51,169.37,1.02704856]
["bitfinex-derivatives","SOLF0:USTF0",1746803402731,357.0,169.51,169.34,4.74464562]
["bitfinex-derivatives","SOLF0:USTF0",1746803402937,357.0,169.5,169.34,4.74464562]
["bitfinex-derivatives","SOLF0:USTF0",1746803403128,1.8322,169.49,169.34,4.74464562]
["bitfinex-derivatives","SOLF0:USTF0",1746803403526,5.9017,169.44,169.34,4.74464562]
["bitfinex-derivatives","SOLF0:USTF0",1746803403735,1.8322,169.49,169.34,4.74464562]
["bitfinex-derivatives","SOLF0:USTF0",1746803403929,1.9268,169.48,169.34,2.86054562]
["bitfinex-derivatives","SOLF0:USTF0",1746803404130,17.4708081,169.48,169.3,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746803404332,17.4708081,169.48,169.3,4.92169726]
["bitfinex-derivatives","SOLF0:USTF0",1746803404539,1.06504712,169.47,169.3,4.92169726]
["bitfinex-derivatives","SOLF0:USTF0",1746803404826,1.9268,169.48,169.32,15.5440081]
["bitfinex-derivatives","SOLF0:USTF0",1746803405030,1.8322,169.49,169.36,15.5440081]
["bitfinex-derivatives","SOLF0:USTF0",1746803405230,357.0,169.55,169.37,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746803405428,82.0342919,169.58,169.53,15.5440081]
["bitfinex-derivatives","SOLF0:USTF0",1746803405629,136.7238198,169.6,169.59,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746803406034,136.7238198,169.6,169.54,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746803406926,170.9047748,169.62,169.58,15.52032027]
["bitfinex-derivatives","SOLF0:USTF0",1746803407324,5.8932,169.68,169.63,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746803407730,5.8932,169.68,169.58,15.52032027]
["bitfinex-derivatives","SOLF0:USTF0",1746803407931,5.8927,169.7,169.58,15.52032027]
["bitfinex-derivatives","SOLF0:USTF0",1746803408230,3.9505,169.72,169.58,15.52032027]
["bitfinex-derivatives","SOLF0:USTF0",1746803408435,5.8946,169.64,169.59,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1746803408630,5.8946,169.64,169.58,15.52032027]
["bitfinex-derivatives","SOLF0:USTF0",1746803408937,3.9505,169.72,169.54,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746803409737,3.9505,169.72,169.55,27.70810562]
["bitfinex-derivatives","SOLF0:USTF0",1746803410235,5.8944,169.65,169.6,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746803410438,3.9505,169.72,169.55,27.70810562]
["bitfinex-derivatives","SOLF0:USTF0",1746803410637,3.9505,169.72,169.56,15.52032027]
["bitfinex-derivatives","SOLF0:USTF0",1746803410938,3.9505,169.72,169.55,27.70810562]
["bitfinex-derivatives","SOLF0:USTF0",1746803411141,3.9505,169.72,169.56,6.9270264]
["bitfinex-derivatives","SOLF0:USTF0",1746803411540,5.8947,169.64,169.59,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1746803411735,5.8947,169.64,169.56,6.9270264]
["bitfinex-derivatives","SOLF0:USTF0",1746803411937,3.9505,169.72,169.56,6.9270264]
["bitfinex-derivatives","SOLF0:USTF0",1746803412638,5.8949,169.63,169.59,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746803412939,3.9505,169.72,169.56,6.9270264]
["bitfinex-derivatives","SOLF0:USTF0",1746803413142,3.9505,169.72,169.54,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746803413440,357.0,169.71,169.54,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746803413636,5.8948,169.64,169.59,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746803413842,357.0,169.71,169.59,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746803414544,5.8951,169.63,169.59,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746803415644,5.8952,169.62,169.58,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746803415838,357.0,169.71,169.54,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746803416237,5.8948,169.64,169.59,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746803416638,357.0,169.71,169.59,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746803416839,5.8951,169.63,169.59,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746803417646,5.8954,169.62,169.57,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746803417942,357.0,169.71,169.54,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746803418144,358.06653297,169.7,169.54,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746803418643,357.0,169.7,169.54,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746803419247,372.52032027,169.7,169.54,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746803420247,357.0,169.69,169.54,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746803420546,5.896,169.6,169.54,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746803420747,1.9572,169.68,169.54,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746803421048,1.9572,169.68,169.54,8.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746803421049,5.897,169.57,169.54,8.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746803421448,357.0,169.67,169.54,8.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746803421642,5.8965,169.59,169.55,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746803422040,357.0,169.66,169.55,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746803423042,357.0,169.66,169.54,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1746803423445,5.8953,169.62,169.54,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1746803423645,357.0,169.66,169.54,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1746803424046,357.0,169.66,169.54,8.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746803424244,1.9209,169.65,169.54,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746803424646,5.8968,169.58,169.54,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746803424848,2.0148,169.64,169.54,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746803425047,2.0148,169.64,169.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803425648,5.8972,169.57,169.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803425849,2.0148,169.64,169.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803426243,2.0148,169.64,169.56,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1746803426649,5.8961,169.6,169.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803426947,2.0148,169.64,169.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803427344,1.9209,169.65,169.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803427544,357.0,169.66,169.55,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1746803428244,5.8944,169.65,169.55,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1746803428445,357.0,169.66,169.61,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746803428743,1.9572,169.68,169.61,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746803429043,5.8943,169.65,169.61,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746803429240,5.8943,169.65,169.62,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746803429651,1.9572,169.68,169.55,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1746803429852,1.9572,169.68,169.6,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746803430047,1.9572,169.68,169.55,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1746803430644,1.9572,169.68,169.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803430645,5.8966,169.58,169.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803431248,15.52032027,169.65,169.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803431851,5.8958,169.61,169.57,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746803432153,15.52032027,169.65,169.57,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746803432347,358.8366,169.67,169.57,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746803432650,357.0,169.67,169.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803432851,5.8951,169.63,169.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803433050,5.8951,169.63,169.6,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746803433256,5.8951,169.63,169.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803433658,5.8951,169.63,169.6,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746803434057,357.0,169.67,169.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803434957,5.8946,169.64,169.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803435161,1.9572,169.68,169.57,15.52032027]
["bitfinex-derivatives","SOLF0:USTF0",1746803435355,357.0,169.73,169.58,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746803435547,358.9764,169.73,169.58,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746803436748,1.9764,169.73,169.58,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746803437260,5.8923,169.71,169.68,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746803437660,1.9764,169.73,169.68,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746803438756,1.9764,169.73,169.58,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746803439261,5.8925,169.7,169.67,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746803440759,5.8919,169.72,169.69,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746803440964,1.9864,169.78,169.61,15.52032027]
["bitfinex-derivatives","SOLF0:USTF0",1746803441464,5.8909,169.75,169.71,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746803441664,5.8909,169.75,169.61,15.52032027]
["bitfinex-derivatives","SOLF0:USTF0",1746803442053,1.9864,169.78,169.62,11.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746803442269,1.9864,169.78,169.63,6.9270264]
["bitfinex-derivatives","SOLF0:USTF0",1746803442963,5.8945,169.64,169.63,6.9270264]
["bitfinex-derivatives","SOLF0:USTF0",1746803443863,5.8954,169.62,169.6,5.27738567]
["bitfinex-derivatives","SOLF0:USTF0",1746803444460,1.9885,169.7,169.6,5.27738567]
["bitfinex-derivatives","SOLF0:USTF0",1746803445364,1.9885,169.7,169.62,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746803445569,1.9885,169.7,169.57,6.9270264]
["bitfinex-derivatives","SOLF0:USTF0",1746803445761,5.8941,169.66,169.57,6.9270264]
["bitfinex-derivatives","SOLF0:USTF0",1746803445968,1.9885,169.7,169.62,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1746803446266,1.9885,169.7,169.57,6.9270264]
["bitfinex-derivatives","SOLF0:USTF0",1746803446766,5.896,169.6,169.57,6.9270264]
["bitfinex-derivatives","SOLF0:USTF0",1746803447566,372.52032027,169.69,169.58,27.70810562]
["bitfinex-derivatives","SOLF0:USTF0",1746803447768,357.0,169.68,169.58,27.70810562]
["bitfinex-derivatives","SOLF0:USTF0",1746803447964,5.8962,169.59,169.58,27.70810562]
["bitfinex-derivatives","SOLF0:USTF0",1746803448162,357.0,169.68,169.58,27.70810562]
["bitfinex-derivatives","SOLF0:USTF0",1746803448364,357.0,169.67,169.58,27.70810562]
["bitfinex-derivatives","SOLF0:USTF0",1746803448666,5.8962,169.59,169.58,27.70810562]
["bitfinex-derivatives","SOLF0:USTF0",1746803448863,15.52032027,169.65,169.58,27.70810562]
["bitfinex-derivatives","SOLF0:USTF0",1746803449262,1.9173,169.64,169.54,6.28339624]
["bitfinex-derivatives","SOLF0:USTF0",1746803449462,1.8348,169.63,169.54,6.28339624]
["bitfinex-derivatives","SOLF0:USTF0",1746803449667,1.919,169.62,169.54,6.28339624]
["bitfinex-derivatives","SOLF0:USTF0",1746803449961,357.0,169.75,169.54,21.80371651]
["bitfinex-derivatives","SOLF0:USTF0",1746803450166,5.8929,169.69,169.54,21.80371651]
["bitfinex-derivatives","SOLF0:USTF0",1746803450369,2.98558795,169.74,169.54,21.80371651]
["bitfinex-derivatives","SOLF0:USTF0",1746803450563,15.52032027,169.72,169.6,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746803450763,357.0,169.71,169.6,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746803451067,5.894,169.66,169.54,6.28339624]
["bitfinex-derivatives","SOLF0:USTF0",1746803451269,357.0,169.71,169.54,6.28339624]
["bitfinex-derivatives","SOLF0:USTF0",1746803451470,357.0,169.71,169.56,6.9270264]
["bitfinex-derivatives","SOLF0:USTF0",1746803451669,5.8947,169.64,169.59,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746803451863,357.0,169.71,169.56,6.9270264]
["bitfinex-derivatives","SOLF0:USTF0",1746803452561,372.52032027,169.71,169.56,6.9270264]
["bitfinex-derivatives","SOLF0:USTF0",1746803452969,372.52032027,169.71,169.56,12.20068318]
["bitfinex-derivatives","SOLF0:USTF0",1746803453170,357.0,169.7,169.56,12.20068318]
["bitfinex-derivatives","SOLF0:USTF0",1746803453471,5.8951,169.63,169.59,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746803454271,5.8945,169.64,169.6,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746803454468,357.0,169.7,169.56,12.20068318]
["bitfinex-derivatives","SOLF0:USTF0",1746803454769,5.8953,169.62,169.58,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746803455069,357.0,169.69,169.56,6.9270264]
["bitfinex-derivatives","SOLF0:USTF0",1746803455269,358.875,169.68,169.56,6.9270264]
["bitfinex-derivatives","SOLF0:USTF0",1746803455469,1.9322,169.67,169.58,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746803455670,1.9322,169.67,169.56,6.9270264]
["bitfinex-derivatives","SOLF0:USTF0",1746803455872,1.9309,169.66,169.56,6.9270264]
["bitfinex-derivatives","SOLF0:USTF0",1746803456270,1.9309,169.66,169.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803456773,5.8968,169.58,169.54,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746803456980,1.9309,169.66,169.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803457174,357.0,169.65,169.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803457377,15.52032027,169.61,169.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803457577,358.9085,169.6,169.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803457765,5.8976,169.55,169.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803458172,358.9736,169.59,169.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803458372,5.8976,169.55,169.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803459177,5.8973,169.56,169.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803459676,5.8976,169.55,169.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803460578,1.866,169.58,169.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803461172,7.7628,169.58,169.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803461374,1.866,169.58,169.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803462879,357.0,169.59,169.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803463085,362.8965,169.59,169.54,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746803463376,357.0,169.59,169.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803464978,5.8976,169.55,169.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803465790,5.8616,169.58,169.47,27.70810562]
["bitfinex-derivatives","SOLF0:USTF0",1746803465984,357.0,169.57,169.47,27.70810562]
["bitfinex-derivatives","SOLF0:USTF0",1746803467184,357.0,169.57,169.5,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746803467380,357.0,169.57,169.47,27.70810562]
["bitfinex-derivatives","SOLF0:USTF0",1746803467581,357.0,169.57,169.43,12.7763264]
["bitfinex-derivatives","SOLF0:USTF0",1746803467781,357.0,169.57,169.5,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746803468181,357.0,169.57,169.44,1.02668496]
["bitfinex-derivatives","SOLF0:USTF0",1746803468384,5.8989,169.52,169.44,1.02668496]
["bitfinex-derivatives","SOLF0:USTF0",1746803468584,357.0,169.57,169.44,1.02668496]
["bitfinex-derivatives","SOLF0:USTF0",1746803468790,357.0,169.57,169.47,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746803468990,357.0,169.57,169.45,15.52032027]
["bitfinex-derivatives","SOLF0:USTF0",1746803469486,5.8986,169.53,169.48,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746803470288,5.8987,169.52,169.48,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746803470493,357.0,169.57,169.44,1.02668496]
["bitfinex-derivatives","SOLF0:USTF0",1746803470888,5.8987,169.52,169.44,1.02668496]
["bitfinex-derivatives","SOLF0:USTF0",1746803471093,357.0,169.57,169.44,1.02668496]
["bitfinex-derivatives","SOLF0:USTF0",1746803471288,357.0,169.56,169.43,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746803471479,357.0,169.56,169.47,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746803471683,357.0,169.56,169.44,15.52032027]
["bitfinex-derivatives","SOLF0:USTF0",1746803471880,5.8991,169.51,169.44,15.52032027]
["bitfinex-derivatives","SOLF0:USTF0",1746803472085,5.8616,169.58,169.44,15.52032027]
["bitfinex-derivatives","SOLF0:USTF0",1746803472288,5.8616,169.58,169.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803472489,5.8989,169.52,169.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803472685,5.8616,169.58,169.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803472993,5.8982,169.54,169.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803473187,5.8616,169.58,169.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803473486,5.8977,169.55,169.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803473792,5.8616,169.58,169.48,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1746803473991,5.8616,169.58,169.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803474892,5.8616,169.58,169.49,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746803475189,5.8616,169.58,169.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803475391,5.8616,169.58,169.49,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746803475688,5.8983,169.53,169.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803475883,5.8616,169.58,169.5,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746803476083,5.8616,169.58,169.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803476696,5.8976,169.55,169.51,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746803476996,5.8616,169.58,169.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803477793,5.8975,169.56,169.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803478197,5.8616,169.58,169.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803478897,5.8974,169.56,169.52,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746803479490,3.9429,169.58,169.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803481596,5.9001,169.48,169.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803481798,15.52032027,169.51,169.45,27.70810562]
["bitfinex-derivatives","SOLF0:USTF0",1746803481994,15.52032027,169.47,169.42,73.55012344]
["bitfinex-derivatives","SOLF0:USTF0",1746803482193,15.52032027,169.47,169.33,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1746803482194,5.9025,169.41,169.4,55.40691837]
["bitfinex-derivatives","SOLF0:USTF0",1746803482397,5.9025,169.41,169.4,46.21071837]
["bitfinex-derivatives","SOLF0:USTF0",1746803482598,15.52032027,169.43,169.38,83.11037756]
["bitfinex-derivatives","SOLF0:USTF0",1746803482898,357.0,169.46,169.38,83.11037756]
["bitfinex-derivatives","SOLF0:USTF0",1746803483194,1.8295,169.5,169.38,83.11037756]
["bitfinex-derivatives","SOLF0:USTF0",1746803483391,1.8295,169.5,169.38,87.03797756]
["bitfinex-derivatives","SOLF0:USTF0",1746803483899,357.0,169.51,169.38,87.03797756]
["bitfinex-derivatives","SOLF0:USTF0",1746803485204,357.0,169.55,169.38,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746803485407,357.0,169.55,169.4,15.52032027]
["bitfinex-derivatives","SOLF0:USTF0",1746803485701,357.0,169.55,169.38,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746803486106,5.8981,169.54,169.5,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746803486298,357.0,169.55,169.5,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746803486498,357.0,169.55,169.39,11.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746803486696,357.0,169.55,169.41,15.52032027]
["bitfinex-derivatives","SOLF0:USTF0",1746803487306,357.0,169.55,169.53,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1746803487499,5.8972,169.57,169.41,15.52032027]
["bitfinex-derivatives","SOLF0:USTF0",1746803487804,357.0,169.63,169.49,15.52032027]
["bitfinex-derivatives","SOLF0:USTF0",1746803488001,372.52032027,169.68,169.5,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746803488903,5.8956,169.61,169.5,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746803489220,372.52032027,169.68,169.5,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746803490621,1.06696999,169.67,169.5,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746803491120,5.8979,169.56,169.52,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746803491318,15.52032027,169.64,169.52,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746803491720,5.8976,169.57,169.52,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746803491920,372.52032027,169.68,169.5,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746803492221,1.06713993,169.67,169.5,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746803492419,372.52032027,169.68,169.56,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746803492621,372.52032027,169.68,169.5,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746803492819,1.06718451,169.67,169.5,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746803493421,1.06718451,169.67,169.54,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746803493826,1.06718451,169.67,169.5,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746803494022,5.8974,169.58,169.53,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746803494823,15.52032027,169.6,169.5,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746803495022,15.52032027,169.6,169.5,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1746803495326,372.52032027,169.68,169.5,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746803495525,2.24591115,169.67,169.57,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1746803495818,1.06715239,169.66,169.5,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746803496022,1.17875876,169.67,169.56,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746803496325,1.17875876,169.67,169.5,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746803496621,1.06712958,169.66,169.5,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746803497223,1.06713858,169.65,169.5,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746803497426,5.8957,169.63,169.5,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746803497621,5.8957,169.63,169.59,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746803497924,1.17875876,169.67,169.5,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746803498127,5.8955,169.63,169.5,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746803498525,5.8955,169.63,169.59,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746803498724,5.8958,169.62,169.5,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746803498918,1.17875876,169.67,169.5,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746803499118,1.17875876,169.67,169.58,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746803499422,1.17875876,169.67,169.5,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746803499623,1.17875876,169.67,169.6,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746803499818,5.8954,169.63,169.5,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746803500224,5.8954,169.63,169.59,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746803500524,5.8954,169.63,169.5,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746803500525,1.17875876,169.67,169.53,15.52032027]
["bitfinex-derivatives","SOLF0:USTF0",1746803500725,1.17875876,169.67,169.57,15.52032027]
["bitfinex-derivatives","SOLF0:USTF0",1746803500927,1.17875876,169.67,169.65,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746803501121,5.8936,169.69,169.65,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746803501624,357.0,169.74,169.66,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746803501925,357.0,169.74,169.58,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746803502418,357.0,169.74,169.59,11.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746803502624,357.0,169.74,169.61,15.52032027]
["bitfinex-derivatives","SOLF0:USTF0",1746803502815,357.0,169.83,169.62,1.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746803503019,357.0,169.83,169.65,15.52032027]
["bitfinex-derivatives","SOLF0:USTF0",1746803503222,1.06610974,169.82,169.65,15.52032027]
["bitfinex-derivatives","SOLF0:USTF0",1746803503525,5.8898,169.8,169.65,15.52032027]
["bitfinex-derivatives","SOLF0:USTF0",1746803503724,5.8898,169.8,169.75,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1746803503918,357.0,169.89,169.69,15.52032027]
["bitfinex-derivatives","SOLF0:USTF0",1746803504122,357.0,169.89,169.7,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746803504325,16.58610463,169.88,169.76,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746803504527,16.58610463,169.88,169.7,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746803504725,358.06578436,169.87,169.7,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746803504926,15.52032027,169.86,169.7,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746803505128,5.8908,169.77,169.7,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746803505431,15.52032027,169.86,169.7,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746803505621,5.8894,169.81,169.7,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746803505822,15.52032027,169.86,169.7,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746803506130,5.8893,169.81,169.7,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746803506327,15.52032027,169.86,169.76,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746803506725,5.8894,169.81,169.77,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746803506933,357.0,169.87,169.7,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746803507928,5.8889,169.82,169.7,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746803508131,5.8889,169.82,169.72,15.52032027]
["bitfinex-derivatives","SOLF0:USTF0",1746803508329,5.8889,169.82,169.7,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746803508631,357.0,169.87,169.7,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746803508836,5.8895,169.81,169.7,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746803509226,357.0,169.87,169.7,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746803509524,357.0,169.87,169.77,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746803509823,357.0,169.87,169.7,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746803510231,5.8898,169.8,169.76,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746803510426,357.0,169.87,169.7,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746803510732,5.8889,169.82,169.72,15.52032027]
["bitfinex-derivatives","SOLF0:USTF0",1746803510927,357.0,169.87,169.72,15.52032027]
["bitfinex-derivatives","SOLF0:USTF0",1746803512132,5.8882,169.84,169.72,15.52032027]
["bitfinex-derivatives","SOLF0:USTF0",1746803512329,357.0,169.94,169.76,15.52032027]
["bitfinex-derivatives","SOLF0:USTF0",1746803512541,1.06544976,169.93,169.77,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1746803512827,5.8871,169.87,169.77,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1746803513036,357.0,169.94,169.8,15.52032027]
["bitfinex-derivatives","SOLF0:USTF0",1746803513231,5.8862,169.9,169.81,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746803513741,5.8862,169.9,169.86,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746803514039,372.52032027,170.0,169.81,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746803514333,372.52032027,170.0,169.9,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746803514532,1.06516547,169.99,169.9,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746803515034,1.06516547,169.99,169.84,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746803515337,1.06516547,169.99,169.87,15.52032027]
["bitfinex-derivatives","SOLF0:USTF0",1746803515531,5.8832,169.99,169.94,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746803515735,1.06466969,170.06,169.87,15.52032027]
["bitfinex-derivatives","SOLF0:USTF0",1746803515937,15.52032027,170.03,169.84,17.41712027]
["bitfinex-derivatives","SOLF0:USTF0",1746803516128,5.8851,169.93,169.9,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746803516329,5.8851,169.93,169.84,17.41712027]
["bitfinex-derivatives","SOLF0:USTF0",1746803516330,15.52032027,169.99,169.84,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746803516530,15.52032027,169.99,169.85,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746803516729,357.0,169.98,169.81,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746803517632,5.8855,169.92,169.88,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746803518332,357.0,169.98,169.87,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1746803518534,357.0,169.98,169.81,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746803518933,357.0,169.98,169.88,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746803519234,357.0,169.98,169.81,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746803519436,5.8852,169.93,169.89,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746803519738,357.0,169.98,169.81,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746803520030,357.0,169.98,169.88,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746803520237,357.0,169.98,169.81,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746803520835,15.52032027,169.96,169.81,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746803521039,357.0,169.95,169.77,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746803521727,5.8867,169.89,169.86,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746803521936,357.0,169.95,169.86,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746803522136,5.8863,169.9,169.86,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746803522834,5.8856,169.92,169.77,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746803523033,15.52032027,170.0,169.81,15.52032027]
["bitfinex-derivatives","SOLF0:USTF0",1746803523229,15.52032027,170.0,169.82,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1746803523438,5.8849,169.94,169.9,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746803523639,5.8849,169.94,169.82,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1746803523833,5.8837,169.97,169.85,15.52032027]
["bitfinex-derivatives","SOLF0:USTF0",1746803524038,357.0,170.03,169.86,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746803524238,357.0,170.03,169.89,15.52032027]
["bitfinex-derivatives","SOLF0:USTF0",1746803524438,5.883,169.99,169.95,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746803524644,357.0,170.03,169.95,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746803525141,5.8834,169.98,169.94,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746803525444,5.8834,169.98,169.9,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746803525836,5.8829,170.0,169.9,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746803526034,5.8829,170.0,169.96,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746803526238,357.0,170.03,169.96,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746803526440,5.8828,170.0,169.96,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746803526640,357.0,170.03,169.95,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746803526835,357.0,170.03,169.9,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746803527035,5.8828,170.0,169.9,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746803527236,357.0,170.03,169.9,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746803527441,357.0,170.03,169.96,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746803527744,5.8828,170.0,169.96,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746803528143,5.883,169.99,169.96,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746803528643,5.8827,170.0,169.96,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746803529346,357.0,170.03,169.95,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746803529642,357.0,170.03,169.9,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746803530548,5.8828,170.0,169.96,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746803530846,5.8828,170.0,169.9,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746803531036,5.8828,170.0,169.96,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746803531445,5.8828,170.0,169.9,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746803531651,15.52032027,170.08,169.9,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746803532047,5.8828,170.0,169.96,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746803532345,15.52032027,170.08,169.9,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746803532541,357.0,170.07,169.9,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746803532744,5.8835,169.98,169.9,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746803532944,357.0,170.07,169.9,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746803533246,357.0,170.05,169.95,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746803533446,357.0,170.05,169.9,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746803533849,5.8831,169.99,169.95,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746803534146,357.0,170.05,169.9,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746803534647,5.8835,169.98,169.9,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746803534841,357.0,170.05,169.9,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746803535045,5.8837,169.97,169.94,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746803535339,15.52032027,170.04,169.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803535546,374.69,170.03,169.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803535745,15.52032027,170.0,169.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803535948,375.7548615,170.03,169.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803536142,374.69,170.03,169.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803536340,33.21032027,170.0,169.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803536543,5.8857,169.91,169.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803536744,33.21032027,169.96,169.77,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746803536944,15.52032027,169.92,169.77,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746803537147,15.52032027,169.92,169.82,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746803537447,15.52032027,169.92,169.77,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746803537639,15.52032027,169.92,169.81,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746803537843,15.52032027,169.92,169.77,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746803538044,5.8868,169.88,169.83,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746803538249,15.52032027,169.92,169.77,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746803538547,357.0,169.91,169.75,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746803538744,357.0,169.9,169.73,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1746803539141,5.8881,169.85,169.73,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1746803539347,357.0,169.9,169.75,15.52032027]
["bitfinex-derivatives","SOLF0:USTF0",1746803539853,357.0,169.9,169.73,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746803540251,357.0,169.9,169.79,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746803540450,15.52032027,169.92,169.73,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746803540451,357.0,169.89,169.73,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746803540851,5.8881,169.85,169.73,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746803541150,357.0,169.89,169.73,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746803541352,5.8884,169.84,169.8,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746803541650,357.0,169.89,169.73,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746803542051,5.8884,169.84,169.8,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746803542353,357.0,169.89,169.73,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746803542953,5.8877,169.86,169.73,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746803543248,357.0,169.89,169.76,15.52032027]
["bitfinex-derivatives","SOLF0:USTF0",1746803543453,357.0,169.96,169.8,15.52032027]
["bitfinex-derivatives","SOLF0:USTF0",1746803543649,5.8851,169.93,169.89,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746803543849,5.8851,169.93,169.82,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746803544553,357.0,169.96,169.82,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746803545751,357.0,169.96,169.87,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746803546050,357.0,169.96,169.82,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746803546251,357.0,169.96,169.92,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746803546452,357.0,170.01,169.92,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746803546651,357.0,170.01,169.84,15.52032027]
["bitfinex-derivatives","SOLF0:USTF0",1746803546857,5.8854,169.92,169.84,15.52032027]
["bitfinex-derivatives","SOLF0:USTF0",1746803547054,5.8854,169.92,169.89,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746803547258,357.0,170.0,169.84,15.52032027]
["bitfinex-derivatives","SOLF0:USTF0",1746803547555,357.0,169.99,169.9,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746803547858,5.8849,169.94,169.9,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746803548051,357.0,169.99,169.84,15.52032027]
["bitfinex-derivatives","SOLF0:USTF0",1746803548550,357.0,169.99,169.91,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746803548953,5.8842,169.96,169.92,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746803549360,357.0,169.99,169.84,15.52032027]
["bitfinex-derivatives","SOLF0:USTF0",1746803549860,357.0,169.99,169.82,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746803550161,357.0,169.99,169.83,15.52032027]
["bitfinex-derivatives","SOLF0:USTF0",1746803550660,357.0,169.99,169.91,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746803550956,357.0,169.99,169.83,15.52032027]
["bitfinex-derivatives","SOLF0:USTF0",1746803551161,357.0,169.99,169.89,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746803551361,357.0,169.99,169.83,15.52032027]
["bitfinex-derivatives","SOLF0:USTF0",1746803551659,357.0,169.98,169.75,6.85385838]
["bitfinex-derivatives","SOLF0:USTF0",1746803551862,15.52032027,169.95,169.77,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746803552051,15.52032027,169.95,169.82,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746803552362,15.52032027,169.95,169.77,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746803552663,357.0,169.97,169.77,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746803552858,1.06527641,169.96,169.77,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746803553161,5.8865,169.89,169.85,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746803553662,5.886,169.91,169.77,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746803553860,357.0,169.97,169.82,15.52032027]
["bitfinex-derivatives","SOLF0:USTF0",1746803554865,374.69,169.97,169.77,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746803555265,5.8869,169.88,169.77,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746803555662,374.69,169.97,169.77,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746803555966,374.69,169.96,169.77,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746803556154,33.21032027,169.95,169.77,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746803556862,5.8881,169.85,169.81,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746803557063,5.8881,169.85,169.77,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746803557854,5.8881,169.85,169.81,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746803558064,5.8875,169.86,169.77,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746803558465,357.0,169.94,169.77,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746803558763,357.0,169.93,169.77,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746803559266,1.06537891,169.92,169.72,16.54516087]
["bitfinex-derivatives","SOLF0:USTF0",1746803559466,1.06537891,169.92,169.72,20.38766087]
["bitfinex-derivatives","SOLF0:USTF0",1746803559669,1.06537891,169.92,169.81,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746803559963,1.06537891,169.92,169.73,11.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746803560163,5.8877,169.86,169.76,15.52032027]
["bitfinex-derivatives","SOLF0:USTF0",1746803560369,357.0,169.93,169.76,15.52032027]
["bitfinex-derivatives","SOLF0:USTF0",1746803560669,357.0,169.92,169.76,15.52032027]
["bitfinex-derivatives","SOLF0:USTF0",1746803560968,5.8873,169.87,169.76,15.52032027]
["bitfinex-derivatives","SOLF0:USTF0",1746803561169,357.0,169.92,169.76,15.52032027]
["bitfinex-derivatives","SOLF0:USTF0",1746803562170,357.0,169.92,169.85,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746803562667,357.0,169.92,169.84,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746803562873,357.0,169.92,169.77,1.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746803563572,357.0,169.92,169.77,13.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746803563772,357.0,169.92,169.8,15.52032027]
["bitfinex-derivatives","SOLF0:USTF0",1746803564773,5.8862,169.9,169.87,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746803564968,357.0,169.92,169.77,13.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746803565473,5.8865,169.89,169.86,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746803565875,357.0,169.92,169.78,11.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746803566076,5.8861,169.9,169.88,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746803566372,5.8861,169.9,169.78,11.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746803566576,5.8861,169.9,169.8,15.52032027]
["bitfinex-derivatives","SOLF0:USTF0",1746803566874,5.8861,169.9,169.87,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746803567074,357.0,169.92,169.8,15.52032027]
["bitfinex-derivatives","SOLF0:USTF0",1746803567275,357.0,169.92,169.78,11.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746803567474,5.8862,169.9,169.78,11.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746803568081,374.69,169.99,169.77,1.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746803568380,357.0,169.99,169.82,15.52032027]
["bitfinex-derivatives","SOLF0:USTF0",1746803568573,5.8851,169.93,169.83,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746803569079,5.8851,169.93,169.9,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746803569379,374.69,169.99,169.83,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746803569578,374.69,169.98,169.86,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746803569878,5.887,169.88,169.77,1.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746803570078,5.887,169.88,169.78,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746803570279,5.887,169.88,169.85,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746803570480,17.69,169.95,169.78,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746803570676,357.0,169.94,169.78,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746803570875,17.6455,170.03,169.78,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746803570876,891.0,170.15,169.92,17.37909134]
["bitfinex-derivatives","SOLF0:USTF0",1746803571079,59.03702814,170.16,170.05,17.37909134]
["bitfinex-derivatives","SOLF0:USTF0",1746803571283,59.03702814,170.16,170.1,17.37909134]
["bitfinex-derivatives","SOLF0:USTF0",1746803571484,59.03702814,170.16,170.01,17.37909134]
["bitfinex-derivatives","SOLF0:USTF0",1746803571683,59.03702814,170.16,169.97,17.37909134]
["bitfinex-derivatives","SOLF0:USTF0",1746803571884,76.72702814,170.16,169.97,17.37909134]
["bitfinex-derivatives","SOLF0:USTF0",1746803572085,5.8802,170.07,169.97,17.37909134]
["bitfinex-derivatives","SOLF0:USTF0",1746803572285,21.07299134,170.15,170.02,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746803572482,3.6939,170.15,170.0,17.37909134]
["bitfinex-derivatives","SOLF0:USTF0",1746803572682,5.8787,170.12,170.0,17.37909134]
["bitfinex-derivatives","SOLF0:USTF0",1746803572882,3.6939,170.15,170.0,17.37909134]
["bitfinex-derivatives","SOLF0:USTF0",1746803573087,5.8801,170.08,170.0,17.37909134]
["bitfinex-derivatives","SOLF0:USTF0",1746803573280,3.6939,170.15,169.99,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746803573585,3.6939,170.15,169.96,17.37909134]
["bitfinex-derivatives","SOLF0:USTF0",1746803573783,21.07299134,170.15,169.96,17.37909134]
["bitfinex-derivatives","SOLF0:USTF0",1746803573980,18.440047,170.14,169.94,17.37602842]
["bitfinex-derivatives","SOLF0:USTF0",1746803574185,5.8813,170.04,169.94,17.37602842]
["bitfinex-derivatives","SOLF0:USTF0",1746803574377,1.06401858,170.13,169.94,23.26182473]
["bitfinex-derivatives","SOLF0:USTF0",1746803574585,1.855,170.03,169.91,15.45158301]
["bitfinex-derivatives","SOLF0:USTF0",1746803574784,3.6939,170.02,169.91,15.45158301]
["bitfinex-derivatives","SOLF0:USTF0",1746803574986,3.6939,170.02,169.88,15.45158301]
["bitfinex-derivatives","SOLF0:USTF0",1746803575291,3.6939,170.02,169.87,15.45830948]
["bitfinex-derivatives","SOLF0:USTF0",1746803575482,3.6939,170.02,169.85,15.46127015]
["bitfinex-derivatives","SOLF0:USTF0",1746803575687,3.6939,170.02,169.86,27.27922692]
["bitfinex-derivatives","SOLF0:USTF0",1746803576190,5.885,169.94,169.89,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746803576378,3.6939,170.02,169.86,27.27922692]
["bitfinex-derivatives","SOLF0:USTF0",1746803577104,5.8851,169.93,169.88,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746803577287,3.6939,170.02,169.86,27.27922692]
["bitfinex-derivatives","SOLF0:USTF0",1746803577490,3.6939,170.02,169.83,15.46297806]
["bitfinex-derivatives","SOLF0:USTF0",1746803577690,3.6939,170.02,169.85,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746803577993,3.6939,170.02,169.83,15.46297806]
["bitfinex-derivatives","SOLF0:USTF0",1746803578388,1.06494357,170.01,169.83,15.46297806]
["bitfinex-derivatives","SOLF0:USTF0",1746803578893,17.69,169.99,169.82,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746803579089,17.69,169.99,169.8,17.41127806]
["bitfinex-derivatives","SOLF0:USTF0",1746803579290,17.69,169.97,169.81,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746803579600,374.69,169.96,169.78,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746803579796,5.8882,169.84,169.79,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746803579985,374.69,169.96,169.77,2.9302484]
["bitfinex-derivatives","SOLF0:USTF0",1746803580190,42.84129162,169.93,169.74,25.15129162]
["bitfinex-derivatives","SOLF0:USTF0",1746803580391,23.569,169.92,169.74,26.17599643]
["bitfinex-derivatives","SOLF0:USTF0",1746803580685,357.0,169.91,169.74,1.02470481]
["bitfinex-derivatives","SOLF0:USTF0",1746803580896,42.84129162,169.89,169.71,6.85385838]
["bitfinex-derivatives","SOLF0:USTF0",1746803581094,25.15129162,169.85,169.71,6.85385838]
["bitfinex-derivatives","SOLF0:USTF0",1746803581294,42.84129162,169.85,169.71,6.85385838]
["bitfinex-derivatives","SOLF0:USTF0",1746803581496,25.15129162,169.85,169.68,1.02502172]
["bitfinex-derivatives","SOLF0:USTF0",1746803581690,25.15129162,169.85,169.67,25.15129162]
["bitfinex-derivatives","SOLF0:USTF0",1746803582092,42.84129162,169.85,169.67,25.15129162]
["bitfinex-derivatives","SOLF0:USTF0",1746803582293,42.84129162,169.85,169.64,25.15129162]
["bitfinex-derivatives","SOLF0:USTF0",1746803582597,17.69,169.83,169.66,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746803582898,23.4364,169.82,169.66,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746803583196,5.7464,169.82,169.64,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746803583396,5.7464,169.82,169.63,6.85385838]
["bitfinex-derivatives","SOLF0:USTF0",1746803583795,1.0662522,169.81,169.67,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1746803584193,5.8924,169.72,169.66,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746803584399,1.0662522,169.81,169.62,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746803584600,1.0662522,169.81,169.64,25.15129162]
["bitfinex-derivatives","SOLF0:USTF0",1746803584998,5.7464,169.82,169.64,25.15129162]
["bitfinex-derivatives","SOLF0:USTF0",1746803585792,5.892,169.73,169.64,25.15129162]
["bitfinex-derivatives","SOLF0:USTF0",1746803585999,25.15129162,169.81,169.62,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746803586198,357.0,169.8,169.62,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746803586598,357.0,169.79,169.62,1.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746803587497,5.892,169.73,169.67,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1746803587701,357.0,169.79,169.62,1.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746803588196,357.0,169.79,169.67,25.15129162]
["bitfinex-derivatives","SOLF0:USTF0",1746803588500,5.8906,169.77,169.73,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1746803588701,5.8906,169.77,169.67,25.15129162]
["bitfinex-derivatives","SOLF0:USTF0",1746803589501,5.7464,169.82,169.67,25.15129162]
["bitfinex-derivatives","SOLF0:USTF0",1746803590003,5.8903,169.78,169.73,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746803590702,5.7464,169.82,169.67,25.15129162]
["bitfinex-derivatives","SOLF0:USTF0",1746803591101,5.7464,169.82,169.71,25.15129162]
["bitfinex-derivatives","SOLF0:USTF0",1746803591593,1.8888,169.82,169.75,25.15129162]
["bitfinex-derivatives","SOLF0:USTF0",1746803591793,360.7226,169.91,169.75,25.15129162]
["bitfinex-derivatives","SOLF0:USTF0",1746803591998,1.9748,169.9,169.79,25.15129162]
["bitfinex-derivatives","SOLF0:USTF0",1746803592308,1.9748,169.9,169.86,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746803592695,1.9748,169.9,169.81,25.15129162]
["bitfinex-derivatives","SOLF0:USTF0",1746803593502,7.861,169.9,169.85,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746803593699,7.861,169.9,169.81,25.15129162]
["bitfinex-derivatives","SOLF0:USTF0",1746803593900,1.9748,169.9,169.81,25.15129162]
["bitfinex-derivatives","SOLF0:USTF0",1746803594097,1.9748,169.9,169.78,1.9115]
["bitfinex-derivatives","SOLF0:USTF0",1746803595002,1.9748,169.9,169.86,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746803595301,1.9748,169.9,169.78,1.9115]
["bitfinex-derivatives","SOLF0:USTF0",1746803595801,1.9748,169.9,169.8,25.15129162]
["bitfinex-derivatives","SOLF0:USTF0",1746803596005,357.0,169.98,169.84,25.15129162]
["bitfinex-derivatives","SOLF0:USTF0",1746803596193,5.8496,169.97,169.84,25.15129162]
["bitfinex-derivatives","SOLF0:USTF0",1746803596397,5.8496,169.97,169.88,25.15129162]
["bitfinex-derivatives","SOLF0:USTF0",1746803596799,11.7335,169.97,169.88,25.15129162]
["bitfinex-derivatives","SOLF0:USTF0",1746803596996,5.8496,169.97,169.88,25.15129162]
["bitfinex-derivatives","SOLF0:USTF0",1746803597502,5.8496,169.97,169.93,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746803597696,5.8496,169.97,169.88,25.15129162]
["bitfinex-derivatives","SOLF0:USTF0",1746803597901,5.8496,169.97,169.94,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746803598105,5.8496,169.97,169.88,25.15129162]
["bitfinex-derivatives","SOLF0:USTF0",1746803598306,25.15129162,170.08,169.88,25.15129162]
["bitfinex-derivatives","SOLF0:USTF0",1746803598498,5.8824,170.01,169.96,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746803598808,5.8222,170.07,169.88,25.15129162]
["bitfinex-derivatives","SOLF0:USTF0",1746803599000,5.8829,170.0,169.88,25.15129162]
["bitfinex-derivatives","SOLF0:USTF0",1746803599201,11.7515,170.2,169.96,25.15129162]
["bitfinex-derivatives","SOLF0:USTF0",1746803599400,3.8054,170.12,169.96,25.15129162]
["bitfinex-derivatives","SOLF0:USTF0",1746803599905,3.8054,170.12,170.0,25.15129162]
["bitfinex-derivatives","SOLF0:USTF0",1746803600106,5.8789,170.11,170.06,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746803600307,3.8054,170.12,170.06,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746803600607,3.8054,170.12,170.0,25.15129162]
["bitfinex-derivatives","SOLF0:USTF0",1746803601307,1.9932,170.15,170.04,25.15129162]
["bitfinex-derivatives","SOLF0:USTF0",1746803601810,5.878,170.14,170.04,25.15129162]
["bitfinex-derivatives","SOLF0:USTF0",1746803602114,5.878,170.14,170.05,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746803602312,5.878,170.14,170.09,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746803602613,7.8707,170.15,170.06,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746803602806,1.9932,170.15,170.05,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746803603208,1.9932,170.15,170.07,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746803603509,1.9932,170.15,170.05,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746803604104,1.9932,170.15,170.05,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1746803604809,1.9932,170.15,170.02,508.5]
["bitfinex-derivatives","SOLF0:USTF0",1746803605014,5.8784,170.12,170.06,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746803605214,1.9932,170.15,170.05,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746803605512,5.8793,170.1,170.05,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746803605817,5.8793,170.1,170.06,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746803606014,1.9932,170.15,170.06,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746803606318,1.9932,170.15,170.06,38.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746803606513,1.9932,170.15,170.06,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746803607416,5.8789,170.11,170.07,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746803607713,5.8789,170.11,170.06,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746803607914,5.8789,170.11,170.07,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746803608215,5.8785,170.12,170.07,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746803608713,1.9932,170.15,170.06,38.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746803608912,5.8791,170.11,170.06,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746803609112,1.9932,170.15,170.06,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746803609316,1.9932,170.15,170.06,38.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746803609513,1.9932,170.15,170.06,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746803610014,5.8787,170.12,170.08,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746803610313,1.9932,170.15,170.06,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746803610508,1.8323,170.14,170.06,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746803611313,5.8794,170.1,170.06,38.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746803611513,1.8323,170.14,170.06,38.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746803611711,1.8323,170.14,170.06,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746803611912,65.46,170.13,170.02,508.5]
["bitfinex-derivatives","SOLF0:USTF0",1746803612610,65.46,170.13,169.64,75.99209438]
["bitfinex-derivatives","SOLF0:USTF0",1746803612611,65.46,170.13,169.91,508.14]
["bitfinex-derivatives","SOLF0:USTF0",1746803612815,90.61129162,170.13,169.94,25.15129162]
["bitfinex-derivatives","SOLF0:USTF0",1746803613116,11.7571,170.12,169.94,25.15129162]
["bitfinex-derivatives","SOLF0:USTF0",1746803613318,25.15129162,170.09,169.94,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746803613618,5.8833,169.99,169.94,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746803614020,5.8836,169.98,169.94,38.3246]
["bitfinex-derivatives","SOLF0:USTF0",1746803614208,1.9615,170.02,169.91,508.14]
["bitfinex-derivatives","SOLF0:USTF0",1746803614418,3.8235,170.02,169.92,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746803614715,5.8835,169.98,169.94,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746803615217,3.8235,170.02,169.93,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746803615410,3.8235,170.02,169.92,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746803616212,5.8829,169.99,169.92,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746803616410,1.9615,170.02,169.92,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746803616817,7.8434,170.02,169.92,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746803617015,1.9615,170.02,169.92,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746803618416,32.96,170.03,169.92,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746803619217,32.96,170.03,169.91,508.14]
["bitfinex-derivatives","SOLF0:USTF0",1746803619715,32.96,170.03,169.92,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1746803619915,32.24,170.02,169.92,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1746803620116,32.24,170.02,169.91,508.14]
["bitfinex-derivatives","SOLF0:USTF0",1746803620323,5.8841,169.96,169.92,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746803620514,32.24,170.02,169.91,508.14]
["bitfinex-derivatives","SOLF0:USTF0",1746803620711,32.24,170.02,169.91,540.32]
["bitfinex-derivatives","SOLF0:USTF0",1746803620911,32.24,170.02,169.91,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746803621118,32.24,170.02,169.86,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746803621320,5.8842,169.96,169.92,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746803621521,32.24,170.02,169.92,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746803621716,32.24,170.02,169.86,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746803621921,5.8842,169.96,169.92,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746803622120,32.24,170.02,169.87,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1746803622620,32.24,170.02,169.92,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746803622822,32.24,170.02,169.88,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746803623023,32.12,170.02,169.88,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746803623222,5.8829,170.0,169.88,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746803623721,5.8823,170.01,169.88,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746803623918,32.96,170.03,169.88,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746803624319,5.8828,170.0,169.88,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746803624521,32.96,170.03,169.9,25.15129162]
["bitfinex-derivatives","SOLF0:USTF0",1746803625019,5.8832,169.99,169.9,25.15129162]
["bitfinex-derivatives","SOLF0:USTF0",1746803625223,32.96,170.03,169.9,25.15129162]
["bitfinex-derivatives","SOLF0:USTF0",1746803625430,32.96,170.03,169.96,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746803625813,32.96,170.03,169.97,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746803626014,32.96,170.03,169.9,25.15129162]
["bitfinex-derivatives","SOLF0:USTF0",1746803626416,5.8822,170.02,169.99,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746803626622,32.96,170.03,169.94,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746803626822,5.8819,170.02,169.98,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746803627125,5.8819,170.02,169.94,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1746803627424,5.8819,170.02,169.98,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746803627625,5.8819,170.02,169.94,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1746803628026,38.8417,170.03,169.99,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746803628226,32.96,170.03,169.94,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1746803628418,5.8822,170.02,169.99,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746803628728,32.96,170.03,169.94,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1746803629527,5.882,170.02,169.9,25.15129162]
["bitfinex-derivatives","SOLF0:USTF0",1746803629827,5.882,170.02,169.91,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1746803630023,38.8417,170.03,169.9,25.15129162]
["bitfinex-derivatives","SOLF0:USTF0",1746803630328,36.9668,170.07,169.94,25.15129162]
["bitfinex-derivatives","SOLF0:USTF0",1746803630630,5.8812,170.05,170.01,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746803630823,5.8812,170.05,169.98,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746803631128,36.9668,170.07,169.98,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746803631625,5.8808,170.06,170.02,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746803631927,36.9668,170.07,170.02,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746803632128,36.9668,170.07,169.98,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746803632827,36.9668,170.07,169.96,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1746803633025,36.9668,170.07,169.97,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1746803633232,32.98,170.07,170.03,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746803633427,5.9017,170.12,170.03,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746803633629,5.9017,170.12,170.02,88.81129162]
["bitfinex-derivatives","SOLF0:USTF0",1746803633829,5.8786,170.12,170.02,88.81129162]
["bitfinex-derivatives","SOLF0:USTF0",1746803634026,31.88,170.14,170.02,88.81129162]
["bitfinex-derivatives","SOLF0:USTF0",1746803634222,5.8789,170.11,170.02,88.81129162]
["bitfinex-derivatives","SOLF0:USTF0",1746803634834,5.8789,170.11,170.07,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746803635132,31.88,170.14,170.02,88.81129162]
["bitfinex-derivatives","SOLF0:USTF0",1746803635334,3.9101,170.17,170.06,25.15129162]
["bitfinex-derivatives","SOLF0:USTF0",1746803635523,3.9101,170.17,170.07,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746803635723,5.8781,170.13,170.08,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746803635922,3.9101,170.17,170.08,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746803636336,31.86,170.18,170.08,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746803636630,31.86,170.18,170.11,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746803636832,5.8774,170.16,170.08,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746803637134,31.86,170.18,170.1,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746803637434,31.86,170.18,170.09,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746803637624,31.86,170.18,170.12,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746803637826,31.86,170.18,170.09,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746803638232,31.86,170.18,170.06,25.15129162]
["bitfinex-derivatives","SOLF0:USTF0",1746803638433,31.86,170.18,170.07,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1746803638728,31.86,170.18,170.09,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746803638930,5.8784,170.13,170.09,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746803639132,31.86,170.18,170.07,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1746803639334,31.86,170.18,170.05,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746803639531,31.86,170.18,170.06,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746803639930,31.86,170.18,170.08,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746803640131,31.86,170.18,170.06,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746803640333,31.86,170.18,170.07,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746803640535,31.86,170.18,169.96,11.7679]
["bitfinex-derivatives","SOLF0:USTF0",1746803640725,31.86,170.18,170.05,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746803641031,31.86,170.18,170.04,35.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746803641032,31.86,170.18,170.04,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746803641233,31.86,170.18,170.05,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1746803641634,31.5,170.17,170.08,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746803641827,31.5,170.17,170.05,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746803642030,5.8792,170.1,170.07,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1746803642328,31.5,170.17,170.05,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746803642529,5.8789,170.11,170.08,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746803642739,31.5,170.17,170.05,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746803643130,31.5,170.17,170.03,571.58]
["bitfinex-derivatives","SOLF0:USTF0",1746803643532,31.86,170.18,170.03,571.58]
["bitfinex-derivatives","SOLF0:USTF0",1746803643734,31.48,170.16,170.03,571.58]
["bitfinex-derivatives","SOLF0:USTF0",1746803644233,5.879,170.11,170.03,571.58]
["bitfinex-derivatives","SOLF0:USTF0",1746803644426,31.48,170.16,170.03,571.58]
["bitfinex-derivatives","SOLF0:USTF0",1746803644625,5.8787,170.12,170.03,571.58]
["bitfinex-derivatives","SOLF0:USTF0",1746803644830,31.48,170.16,170.03,571.58]
["bitfinex-derivatives","SOLF0:USTF0",1746803645031,23.4734,170.2,170.03,571.58]
["bitfinex-derivatives","SOLF0:USTF0",1746803645230,5.8781,170.13,170.1,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746803645628,63.28,170.19,170.03,571.58]
["bitfinex-derivatives","SOLF0:USTF0",1746803645824,6.99848813,170.2,170.03,571.58]
["bitfinex-derivatives","SOLF0:USTF0",1746803646135,31.86,170.19,170.03,571.58]
["bitfinex-derivatives","SOLF0:USTF0",1746803646434,63.22,170.19,170.05,25.15129162]
["bitfinex-derivatives","SOLF0:USTF0",1746803646735,63.22,170.19,170.06,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746803647035,5.8777,170.15,170.06,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746803647236,63.22,170.19,170.06,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746803647434,31.86,170.19,170.06,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746803647835,31.86,170.19,170.07,17.35008453]
["bitfinex-derivatives","SOLF0:USTF0",1746803648030,31.86,170.19,170.12,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746803648232,31.86,170.19,170.08,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1746803648534,3.16668813,170.2,170.08,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1746803649233,5.8765,170.18,170.15,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746803649736,3.16668813,170.2,170.08,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1746803650436,5.8765,170.18,170.08,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1746803651632,5.8765,170.18,170.15,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746803652435,3.16668813,170.2,170.08,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1746803652938,1.17508813,170.2,170.08,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1746803653233,63.04,170.23,170.08,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1746803653435,5.8755,170.21,170.17,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746803653636,5.8755,170.21,170.15,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1746803653830,63.04,170.23,170.15,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1746803654025,5.8755,170.21,170.16,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746803654336,63.04,170.23,170.15,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1746803655237,3.8282,170.25,170.15,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1746803655634,5.8755,170.21,170.16,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746803656035,31.84,170.27,170.15,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1746803656340,5.8754,170.21,170.18,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746803656528,31.84,170.27,170.18,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746803657037,5.8752,170.22,170.18,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746803657939,5.8752,170.22,170.19,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1746803658141,5.8749,170.23,170.16,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746803658340,31.84,170.27,170.19,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746803658535,5.875,170.23,170.19,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746803658939,31.84,170.27,170.19,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746803659339,5.8752,170.22,170.18,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746803659540,31.84,170.27,170.16,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746803659733,31.84,170.27,170.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803660337,5.8756,170.21,170.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803660541,62.8,170.27,170.19,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746803660834,5.8743,170.24,170.2,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1746803661239,3.8526,170.31,170.21,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746803661439,5.8743,170.24,170.21,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746803661634,3.8526,170.31,170.2,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746803662043,5.875,170.23,170.2,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746803662243,31.3,170.28,170.2,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746803662944,31.3,170.28,170.19,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746803663246,5.8753,170.22,170.19,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746803664446,31.16,170.27,170.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803665448,5.8757,170.2,170.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803666250,31.08,170.22,170.13,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1746803666251,5.8771,170.17,170.13,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1746803666748,5.8771,170.17,170.14,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746803667747,5.8771,170.16,170.13,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1746803668546,1.9774,170.21,170.12,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746803669149,5.8777,170.15,170.12,37.1784]
["bitfinex-derivatives","SOLF0:USTF0",1746803669950,5.8777,170.15,170.13,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746803670155,5.8777,170.15,170.12,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746803670956,5.8778,170.14,170.09,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1746803671156,1.9774,170.21,170.09,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1746803671350,1.9774,170.21,170.12,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746803671855,5.8776,170.15,170.12,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746803672055,1.9774,170.21,170.08,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1746803672558,5.8784,170.12,170.09,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746803672754,62.24,170.17,170.07,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746803672959,62.24,170.17,170.05,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1746803673561,62.24,170.17,170.03,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1746803673755,5.8797,170.09,170.06,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746803673960,62.24,170.17,170.03,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1746803674362,30.96,170.17,170.03,79.59008453]
["bitfinex-derivatives","SOLF0:USTF0",1746803674864,30.96,170.17,170.1,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746803674865,5.8781,170.13,170.1,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746803675158,62.22,170.18,170.08,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746803675561,1.9774,170.21,170.08,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1746803675757,62.2,170.19,170.08,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1746803676161,5.8777,170.15,170.11,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746803676367,1.9774,170.21,170.08,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1746803676661,64.1574,170.21,170.09,1.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746803676865,64.1574,170.21,170.09,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1746803677458,5.8766,170.18,170.15,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746803677855,5.8766,170.18,170.09,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1746803678466,1.9774,170.21,170.09,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1746803678858,5.8765,170.18,170.09,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1746803679157,1.9774,170.21,170.16,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746803679361,5.8767,170.18,170.13,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1746803679664,5.8767,170.18,170.15,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746803679963,5.8762,170.19,170.15,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746803680461,1.9774,170.21,170.16,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1746803681160,5.8763,170.19,170.16,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1746803681462,1.9774,170.21,170.13,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1746803681863,5.8763,170.19,170.13,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1746803682165,5.8763,170.19,170.16,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746803683165,5.8763,170.19,170.13,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1746803683166,1.9774,170.21,170.13,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1746803683765,5.877,170.17,170.14,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746803683962,1.9774,170.21,170.01,35.96794291]
["bitfinex-derivatives","SOLF0:USTF0",1746803684163,1.9774,170.21,170.08,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746803684864,5.8769,170.17,170.14,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746803685268,5.8771,170.16,170.14,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746803685668,5.8771,170.16,170.13,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1746803686062,5.8771,170.16,170.1,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746803686771,5.8771,170.16,170.13,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746803687469,5.8782,170.13,170.07,17.35008453]
["bitfinex-derivatives","SOLF0:USTF0",1746803687663,61.96,170.2,170.08,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1746803688070,5.8777,170.15,170.12,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746803688372,61.94,170.19,170.08,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1746803688770,5.8774,170.16,170.13,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746803689671,5.8774,170.15,170.13,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746803690272,5.8774,170.15,170.12,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746803690673,5.8778,170.14,170.12,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746803690872,61.9,170.2,170.12,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746803691072,61.9,170.2,170.08,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1746803691775,5.8771,170.16,170.08,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1746803692275,5.8775,170.15,170.08,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1746803692474,61.9,170.2,170.08,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1746803692675,31.3,170.2,170.08,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1746803692877,5.8771,170.16,170.08,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1746803693074,1.9774,170.21,170.08,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1746803693269,1.9774,170.21,170.09,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746803693775,1.9774,170.21,170.13,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746803694577,5.8773,170.16,170.14,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746803695277,5.8769,170.17,170.14,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746803695975,1.9774,170.21,170.11,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1746803696477,5.8762,170.19,170.16,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746803696776,1.9774,170.21,170.16,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746803696979,5.8762,170.19,170.16,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746803697178,1.9774,170.21,170.11,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1746803697683,5.8764,170.18,170.15,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746803698181,5.8764,170.18,170.11,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1746803698182,1.9774,170.21,170.11,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1746803698679,5.8769,170.17,170.14,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746803698983,1.9774,170.21,170.1,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746803699175,358.9774,170.21,170.11,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746803699377,358.9774,170.21,170.1,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746803699679,5.8773,170.16,170.12,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746803699880,5.8773,170.16,170.1,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746803700283,5.8773,170.16,170.12,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746803700882,5.8775,170.15,170.12,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746803701084,358.9774,170.21,170.11,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746803701484,5.8781,170.13,170.09,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746803701680,5.8781,170.13,170.1,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1746803701889,60.84,170.17,170.05,32.4572]
["bitfinex-derivatives","SOLF0:USTF0",1746803702079,376.34001484,170.21,170.05,32.4572]
["bitfinex-derivatives","SOLF0:USTF0",1746803702281,60.96,170.2,170.05,32.4572]
["bitfinex-derivatives","SOLF0:USTF0",1746803702486,60.96,170.19,170.05,32.4572]
["bitfinex-derivatives","SOLF0:USTF0",1746803702688,5.8773,170.16,170.05,49.81981484]
["bitfinex-derivatives","SOLF0:USTF0",1746803702990,358.9774,170.21,170.05,49.81981484]
["bitfinex-derivatives","SOLF0:USTF0",1746803703284,60.96,170.2,170.05,49.81981484]
["bitfinex-derivatives","SOLF0:USTF0",1746803703891,60.96,170.2,170.08,10.84508155]
["bitfinex-derivatives","SOLF0:USTF0",1746803704081,60.96,170.2,170.09,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746803704486,5.8774,170.16,170.12,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746803705389,5.8774,170.15,170.12,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746803705587,60.96,170.2,170.12,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746803705890,60.96,170.2,170.09,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746803706088,5.8773,170.16,170.12,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746803706391,60.96,170.2,170.09,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746803706692,419.7974,170.21,170.15,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746803706991,5.8763,170.19,170.15,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746803707288,419.7974,170.21,170.11,10.84508155]
["bitfinex-derivatives","SOLF0:USTF0",1746803707485,5.8761,170.19,170.11,10.84508155]
["bitfinex-derivatives","SOLF0:USTF0",1746803707686,419.7974,170.21,170.11,10.84508155]
["bitfinex-derivatives","SOLF0:USTF0",1746803707987,5.8761,170.19,170.11,10.84508155]
["bitfinex-derivatives","SOLF0:USTF0",1746803708189,419.7974,170.21,170.11,10.84508155]
["bitfinex-derivatives","SOLF0:USTF0",1746803708585,5.877,170.17,170.11,10.84508155]
["bitfinex-derivatives","SOLF0:USTF0",1746803708784,419.7974,170.21,170.11,10.84508155]
["bitfinex-derivatives","SOLF0:USTF0",1746803709385,419.7974,170.21,170.15,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746803709589,419.7974,170.21,170.1,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1746803709986,419.7974,170.21,170.15,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746803710283,5.8763,170.19,170.1,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1746803711188,389.4774,170.21,170.1,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1746803711592,389.4774,170.21,170.13,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1746803712392,5.8772,170.16,170.13,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1746803712593,5.8772,170.16,170.14,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746803712893,10.84508155,170.2,170.07,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746803713599,5.8775,170.15,170.11,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746803713895,30.36,170.19,170.07,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746803714097,5.8769,170.17,170.14,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746803714691,30.36,170.19,170.07,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746803714898,30.36,170.19,170.15,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746803715302,5.8767,170.18,170.15,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746803715496,30.36,170.19,170.14,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746803715798,5.8775,170.15,170.09,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746803716097,30.36,170.19,170.09,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746803716297,5.8769,170.17,170.09,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746803716598,30.36,170.19,170.13,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746803717298,30.36,170.19,170.12,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746803717489,30.36,170.19,170.09,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746803718000,5.878,170.14,170.11,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746803718402,5.878,170.14,170.09,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746803718595,5.8781,170.13,170.09,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746803719004,5.8779,170.14,170.11,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746803719805,5.8781,170.13,170.11,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746803720099,5.8781,170.13,170.1,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1746803720305,30.36,170.19,170.09,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746803720503,10.84508155,170.2,170.09,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746803720707,60.78,170.18,170.09,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746803720910,5.8773,170.16,170.09,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746803721401,5.8771,170.17,170.09,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746803721599,60.8,170.19,170.09,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746803721910,60.8,170.19,170.13,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746803721911,5.8773,170.16,170.13,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746803722413,60.8,170.19,170.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803722801,71.64508155,170.19,170.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803723006,5.8784,170.12,170.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803725213,5.8792,170.1,170.07,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746803725415,1.9057,170.13,170.02,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1746803725614,5.8792,170.1,170.02,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1746803726114,5.8792,170.1,170.07,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1746803726313,5.8792,170.1,170.02,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1746803727010,3.787,170.13,170.02,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1746803727219,5.7495,170.13,170.02,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746803727715,5.8804,170.07,170.04,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746803728518,5.7495,170.13,170.02,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746803728816,35.8695,170.13,170.02,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746803729912,35.8695,170.13,170.01,10.84508155]
["bitfinex-derivatives","SOLF0:USTF0",1746803730111,5.8801,170.08,170.01,71.32508155]
["bitfinex-derivatives","SOLF0:USTF0",1746803730517,30.2,170.11,170.01,71.32508155]
["bitfinex-derivatives","SOLF0:USTF0",1746803730811,5.8801,170.08,170.05,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746803731017,30.2,170.11,170.01,71.32508155]
["bitfinex-derivatives","SOLF0:USTF0",1746803731218,5.8798,170.08,170.05,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746803731519,30.2,170.11,170.01,71.32508155]
["bitfinex-derivatives","SOLF0:USTF0",1746803731716,5.7495,170.13,170.04,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746803731909,30.14,170.12,170.01,71.32508155]
["bitfinex-derivatives","SOLF0:USTF0",1746803732220,5.8802,170.07,170.04,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746803732420,30.14,170.12,170.01,71.32508155]
["bitfinex-derivatives","SOLF0:USTF0",1746803732720,5.8805,170.07,170.01,71.32508155]
["bitfinex-derivatives","SOLF0:USTF0",1746803732915,30.14,170.12,170.01,71.32508155]
["bitfinex-derivatives","SOLF0:USTF0",1746803733220,5.8804,170.07,170.04,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1746803733519,30.14,170.12,170.01,10.84508155]
["bitfinex-derivatives","SOLF0:USTF0",1746803733717,5.8811,170.05,170.02,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746803733915,5.8811,170.05,170.01,10.84508155]
["bitfinex-derivatives","SOLF0:USTF0",1746803734112,30.1,170.07,169.99,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746803734311,30.08,170.07,170.0,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746803734524,30.08,170.07,169.96,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1746803734717,1.8684,170.06,169.96,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1746803734919,1.8684,170.06,169.97,10.84508155]
["bitfinex-derivatives","SOLF0:USTF0",1746803735219,60.4,170.09,170.0,10.84508155]
["bitfinex-derivatives","SOLF0:USTF0",1746803735418,5.8806,170.06,170.04,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746803735618,60.4,170.09,170.04,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746803735817,30.28,170.1,170.04,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746803736021,5.8796,170.09,170.05,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746803736318,30.28,170.1,170.05,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746803736518,30.28,170.1,170.01,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1746803737526,357.0,170.11,170.01,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1746803737718,357.0,170.11,170.02,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746803737914,5.8793,170.1,170.07,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746803738115,357.0,170.11,170.02,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746803738316,357.0,170.11,170.0,10.84508155]
["bitfinex-derivatives","SOLF0:USTF0",1746803738614,357.0,170.11,170.0,71.24508155]
["bitfinex-derivatives","SOLF0:USTF0",1746803738928,5.8811,170.05,170.02,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746803739116,357.0,170.11,170.0,71.24508155]
["bitfinex-derivatives","SOLF0:USTF0",1746803740024,5.8796,170.09,170.07,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746803740223,357.0,170.11,170.07,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746803740426,357.0,170.11,170.0,71.24508155]
["bitfinex-derivatives","SOLF0:USTF0",1746803740719,5.8795,170.09,170.06,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746803740919,357.0,170.11,170.0,71.24508155]
["bitfinex-derivatives","SOLF0:USTF0",1746803741223,32.1484,170.12,170.0,71.24508155]
["bitfinex-derivatives","SOLF0:USTF0",1746803741625,32.1484,170.12,170.0,10.84508155]
["bitfinex-derivatives","SOLF0:USTF0",1746803741818,32.1484,170.12,170.0,71.34508155]
["bitfinex-derivatives","SOLF0:USTF0",1746803742926,5.8804,170.07,170.04,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746803743133,32.1484,170.12,170.0,71.34508155]
["bitfinex-derivatives","SOLF0:USTF0",1746803743423,60.48,170.11,170.0,10.84508155]
["bitfinex-derivatives","SOLF0:USTF0",1746803743726,60.48,170.11,169.97,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746803743727,10.84508155,170.1,169.97,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746803744324,10.84508155,170.1,169.97,62.4803]
["bitfinex-derivatives","SOLF0:USTF0",1746803744725,5.8817,170.03,170.0,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746803745225,5.8817,170.03,170.01,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746803745421,5.8817,170.03,169.97,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746803745624,5.8817,170.03,169.97,62.4203]
["bitfinex-derivatives","SOLF0:USTF0",1746803745925,5.8814,170.04,169.97,62.4203]
["bitfinex-derivatives","SOLF0:USTF0",1746803746126,10.84508155,170.1,169.97,62.4203]
["bitfinex-derivatives","SOLF0:USTF0",1746803746428,5.8822,170.02,169.99,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746803746624,10.84508155,170.1,169.97,62.3803]
["bitfinex-derivatives","SOLF0:USTF0",1746803747124,5.8814,170.04,169.97,62.3803]
["bitfinex-derivatives","SOLF0:USTF0",1746803747324,10.84508155,170.1,169.97,62.3803]
["bitfinex-derivatives","SOLF0:USTF0",1746803747722,60.32,170.09,169.97,62.3803]
["bitfinex-derivatives","SOLF0:USTF0",1746803748128,60.32,170.09,170.0,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746803748328,60.32,170.09,169.97,62.3803]
["bitfinex-derivatives","SOLF0:USTF0",1746803748828,5.8811,170.05,170.02,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746803749029,60.32,170.09,169.97,62.3803]
["bitfinex-derivatives","SOLF0:USTF0",1746803749430,5.8811,170.05,170.02,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746803749631,60.32,170.09,169.97,62.3803]
["bitfinex-derivatives","SOLF0:USTF0",1746803749928,60.32,170.09,170.0,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746803750127,60.32,170.09,169.97,62.3803]
["bitfinex-derivatives","SOLF0:USTF0",1746803750529,60.32,170.09,170.01,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1746803750829,60.32,170.09,169.97,62.3803]
["bitfinex-derivatives","SOLF0:USTF0",1746803751128,5.8811,170.05,170.02,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746803751328,60.32,170.09,169.97,62.3803]
["bitfinex-derivatives","SOLF0:USTF0",1746803751731,5.8822,170.02,169.99,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746803751929,5.8822,170.02,169.97,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1746803752228,10.84508155,170.08,169.96,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746803752431,10.84508155,170.08,169.96,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1746803752631,5.8814,170.04,170.01,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746803752824,10.84508155,170.08,170.01,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746803753024,10.84508155,170.08,169.96,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1746803753225,5.8816,170.03,170.0,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746803753431,10.84508155,170.08,169.97,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746803753933,5.8815,170.04,170.0,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746803754225,30.28,170.09,169.97,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746803754432,5.8804,170.07,170.04,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1746803754728,30.28,170.09,169.99,10.84508155]
["bitfinex-derivatives","SOLF0:USTF0",1746803755033,36.1598,170.09,169.99,10.84508155]
["bitfinex-derivatives","SOLF0:USTF0",1746803755220,30.28,170.09,169.99,10.84508155]
["bitfinex-derivatives","SOLF0:USTF0",1746803755420,30.28,170.09,170.02,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746803755625,30.28,170.09,169.99,10.84508155]
["bitfinex-derivatives","SOLF0:USTF0",1746803755928,5.8804,170.07,170.03,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746803756127,5.8804,170.07,169.99,10.84508155]
["bitfinex-derivatives","SOLF0:USTF0",1746803756335,30.28,170.09,169.99,10.84508155]
["bitfinex-derivatives","SOLF0:USTF0",1746803756527,5.88,170.08,170.05,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746803756726,30.28,170.09,169.99,10.84508155]
["bitfinex-derivatives","SOLF0:USTF0",1746803756922,5.88,170.08,170.05,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746803757232,61.8684,170.12,170.02,10.84508155]
["bitfinex-derivatives","SOLF0:USTF0",1746803757532,5.8799,170.08,170.05,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746803758134,5.8799,170.08,170.04,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746803758333,5.8796,170.09,170.02,10.84508155]
["bitfinex-derivatives","SOLF0:USTF0",1746803758536,5.8796,170.09,170.06,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746803758833,31.8684,170.12,170.01,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803759134,29.98,170.11,170.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803759639,5.8808,170.06,170.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803760028,61.8884,170.12,170.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803760229,61.8884,170.12,170.04,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1746803760730,61.8884,170.12,170.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803760930,61.8884,170.12,170.03,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746803761235,5.8804,170.07,170.03,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746803762635,5.8804,170.07,170.0,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1746803762636,5.8804,170.07,170.04,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746803762832,30.0,170.15,170.05,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803763232,5.878,170.14,170.06,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746803763432,30.02,170.17,170.06,33.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746803763834,5.7347,170.18,170.06,33.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746803764035,30.0,170.19,170.08,10.84508155]
["bitfinex-derivatives","SOLF0:USTF0",1746803764341,60.08,170.2,170.08,10.84508155]
["bitfinex-derivatives","SOLF0:USTF0",1746803764839,5.8777,170.15,170.1,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1746803765138,5.8777,170.15,170.07,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1746803765936,5.8777,170.15,170.11,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746803766138,5.8783,170.13,170.06,33.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746803766335,5.8783,170.13,170.07,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803766637,5.8787,170.12,170.08,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746803766840,10.84508155,170.17,170.07,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803767044,35.6433,170.16,170.07,35.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746803767232,5.8796,170.09,170.07,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803767433,30.0,170.15,170.07,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803767730,5.6433,170.16,170.07,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803767940,35.7233,170.16,170.1,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746803768136,35.7233,170.16,170.07,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803768536,35.7233,170.16,170.08,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746803769140,5.879,170.11,170.07,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746803769340,35.7233,170.16,170.02,520.98838155]
["bitfinex-derivatives","SOLF0:USTF0",1746803769639,35.7233,170.16,170.07,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746803769836,35.7233,170.16,170.03,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803770037,35.7233,170.16,170.03,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1746803770639,10.84508155,170.14,170.03,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1746803770941,30.02,170.13,170.03,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1746803771237,30.0,170.12,170.03,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1746803771438,30.0,170.12,170.04,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746803771742,10.84508155,170.11,170.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803772445,10.84508155,170.11,169.98,31.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746803772737,5.8806,170.06,170.03,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746803772944,30.0,170.08,169.99,10.84508155]
["bitfinex-derivatives","SOLF0:USTF0",1746803773240,30.04,170.11,169.99,10.84508155]
["bitfinex-derivatives","SOLF0:USTF0",1746803773440,30.0,170.12,169.99,10.84508155]
["bitfinex-derivatives","SOLF0:USTF0",1746803773738,60.04,170.12,169.99,10.84508155]
["bitfinex-derivatives","SOLF0:USTF0",1746803773938,5.8801,170.08,170.04,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746803774139,60.04,170.12,170.04,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746803774538,5.8797,170.09,170.05,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746803774732,60.06,170.12,170.02,10.84508155]
["bitfinex-derivatives","SOLF0:USTF0",1746803774936,60.06,170.12,170.03,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803775139,5.8785,170.12,170.08,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746803775342,30.08,170.13,170.08,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746803775541,60.12,170.14,170.03,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803775740,5.8787,170.12,170.08,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746803776143,60.12,170.14,170.03,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803776842,5.8801,170.08,170.04,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746803777146,60.12,170.14,170.03,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803777345,30.06,170.13,170.03,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803777547,508.02,170.15,170.03,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803777847,30.08,170.12,170.03,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803778046,5.8793,170.1,170.07,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1746803778348,30.08,170.12,170.03,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1746803778542,30.0,170.13,170.03,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1746803779044,40.84508155,170.13,170.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803779445,5.8798,170.08,170.05,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746803780045,5.8802,170.07,170.05,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746803780346,30.08,170.12,170.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803780546,30.08,170.12,170.0,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1746803780745,5.8804,170.07,170.04,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746803781140,30.08,170.12,170.0,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1746803781345,30.08,170.12,170.03,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746803781848,10.84508155,170.1,169.98,1.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746803782049,5.7379,170.09,169.97,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803782350,5.8822,170.02,169.99,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746803782539,30.0,170.08,169.97,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803782540,30.02,170.07,169.98,10.84508155]
["bitfinex-derivatives","SOLF0:USTF0",1746803782738,35.7779,170.09,169.98,10.84508155]
["bitfinex-derivatives","SOLF0:USTF0",1746803782948,5.8807,170.06,169.98,10.84508155]
["bitfinex-derivatives","SOLF0:USTF0",1746803783146,35.7779,170.09,169.98,10.84508155]
["bitfinex-derivatives","SOLF0:USTF0",1746803783344,35.7779,170.09,169.97,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803783647,35.7779,170.09,170.0,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746803783845,35.7779,170.09,169.98,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746803784046,5.8808,170.06,170.02,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746803784245,35.7779,170.09,169.98,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746803784650,35.7779,170.09,170.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803784845,5.7379,170.09,170.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803785643,5.88,170.08,170.05,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746803785843,5.7379,170.09,170.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803787043,519.7753,170.15,170.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803787044,508.02,170.15,170.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803787246,30.02,170.13,170.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803787550,5.8793,170.1,170.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803787946,5.8793,170.1,170.06,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746803788150,5.8793,170.1,170.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803788450,30.02,170.13,170.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803788649,30.02,170.13,170.04,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1746803788952,5.879,170.11,170.04,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1746803789252,30.02,170.13,170.07,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746803789645,5.8792,170.1,170.07,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746803789851,30.02,170.13,170.04,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746803790153,5.88,170.08,170.04,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746803790452,5.8684,170.14,170.04,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746803790654,35.8884,170.14,170.04,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746803790952,5.8789,170.11,170.04,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746803791352,5.8789,170.11,170.08,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746803791653,5.8786,170.12,170.04,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746803791849,10.84508155,170.19,170.04,40.86508155]
["bitfinex-derivatives","SOLF0:USTF0",1746803792152,30.02,170.18,170.07,10.84508155]
["bitfinex-derivatives","SOLF0:USTF0",1746803792351,5.8773,170.16,170.08,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746803792545,3.7686,170.19,170.09,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746803792742,5.8764,170.18,170.1,10.84508155]
["bitfinex-derivatives","SOLF0:USTF0",1746803792945,5.8764,170.18,170.1,12.85218155]
["bitfinex-derivatives","SOLF0:USTF0",1746803793357,1.9482,170.22,170.1,12.85218155]
["bitfinex-derivatives","SOLF0:USTF0",1746803793651,31.9682,170.22,170.1,12.85218155]
["bitfinex-derivatives","SOLF0:USTF0",1746803794054,31.9682,170.22,170.14,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746803794353,42.81328155,170.22,170.1,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746803794555,5.8774,170.16,170.12,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746803794756,42.81328155,170.22,170.1,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746803795153,5.8767,170.17,170.14,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746803795355,42.81328155,170.22,170.1,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746803795655,42.81328155,170.22,170.12,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746803795955,42.81328155,170.22,170.08,10.84508155]
["bitfinex-derivatives","SOLF0:USTF0",1746803796154,42.81328155,170.22,170.09,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746803796755,5.8773,170.16,170.12,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746803796950,30.28,170.19,170.12,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746803797150,12.79328155,170.22,170.05,14.75098155]
["bitfinex-derivatives","SOLF0:USTF0",1746803797353,5.8768,170.17,170.09,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746803797550,60.32,170.19,170.09,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746803797858,5.8777,170.15,170.12,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746803798456,71.16508155,170.19,170.08,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746803798951,5.8783,170.13,170.1,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746803799654,71.16508155,170.19,170.08,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746803799847,10.84508155,170.16,170.03,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746803800051,3.8188,170.15,170.03,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746803800252,5.8792,170.1,170.07,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1746803800856,60.3,170.14,170.03,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746803801353,60.3,170.14,170.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803801951,5.879,170.11,170.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803802557,5.879,170.11,170.08,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746803802757,35.7568,170.15,170.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803803157,5.8785,170.12,170.09,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746803803357,35.7568,170.15,170.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803803656,5.8781,170.13,170.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803804058,35.7568,170.15,170.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803804557,35.7568,170.15,170.05,10.84508155]
["bitfinex-derivatives","SOLF0:USTF0",1746803804959,5.8778,170.14,170.05,10.84508155]
["bitfinex-derivatives","SOLF0:USTF0",1746803805153,5.7368,170.15,170.05,10.84508155]
["bitfinex-derivatives","SOLF0:USTF0",1746803805460,71.06508155,170.19,170.06,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746803805758,1.911,170.18,170.07,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1746803806259,3.7933,170.2,170.08,10.84508155]
["bitfinex-derivatives","SOLF0:USTF0",1746803806459,3.7933,170.2,170.08,14.70508155]
["bitfinex-derivatives","SOLF0:USTF0",1746803806762,5.8768,170.17,170.08,14.70508155]
["bitfinex-derivatives","SOLF0:USTF0",1746803807560,5.8774,170.15,170.09,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1746803807956,30.02,170.16,170.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803808163,1.9855,170.15,170.05,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746803808457,1.9855,170.15,170.08,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746803808662,5.8786,170.12,170.08,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746803808956,1.9855,170.15,170.06,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746803809550,1.9855,170.15,170.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803809956,19.33933105,170.15,170.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803810263,5.8808,170.06,170.03,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746803810559,60.22,170.1,170.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803811061,5.88,170.08,170.05,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746803811261,5.88,170.08,170.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803811461,60.22,170.1,170.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803811664,60.22,170.1,170.05,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746803812063,5.88,170.08,170.05,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746803812259,60.22,170.1,170.06,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746803812565,60.22,170.1,170.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803812765,5.88,170.08,170.05,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746803813266,60.3,170.12,170.03,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746803813563,3.7243,170.11,170.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803813764,5.8806,170.06,170.03,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746803814161,3.7243,170.11,170.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803814463,1.9855,170.15,170.04,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746803814659,1.9855,170.15,170.05,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746803817170,5.878,170.14,170.05,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746803818170,5.878,170.14,170.1,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746803818366,5.878,170.14,170.05,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746803818871,33.8843,170.17,170.05,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746803819462,32.0465,170.17,170.05,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746803819761,5.8765,170.18,170.15,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746803820869,5.8768,170.17,170.14,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746803821274,32.0734,170.2,170.11,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746803821569,5.8761,170.19,170.16,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746803822565,37.9492,170.2,170.16,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746803822971,32.0734,170.2,170.16,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746803823173,5.8766,170.18,170.15,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746803824171,32.0734,170.2,170.11,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746803824774,5.8764,170.18,170.15,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746803824972,32.0734,170.2,170.11,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746803825475,5.8761,170.19,170.16,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1746803826375,7.7892,170.2,170.17,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746803826563,5.8758,170.2,170.17,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746803827278,3.8945,170.22,170.11,33.9542]
["bitfinex-derivatives","SOLF0:USTF0",1746803827673,5.8758,170.2,170.17,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746803827881,1.9125,170.22,170.11,33.9542]
["bitfinex-derivatives","SOLF0:USTF0",1746803828182,5.8772,170.16,170.13,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1746803828381,1.9125,170.22,170.13,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1746803828780,1.9125,170.22,170.14,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746803829079,1.9125,170.22,170.11,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746803829282,5.8775,170.15,170.12,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746803829484,1.9125,170.22,170.11,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746803829780,5.8761,170.19,170.16,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746803829988,32.0525,170.22,170.11,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746803830281,32.0525,170.22,170.11,32.0563]
["bitfinex-derivatives","SOLF0:USTF0",1746803830483,5.8763,170.19,170.16,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746803831083,32.0525,170.22,170.16,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746803831084,5.8764,170.18,170.16,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746803831280,32.0525,170.22,170.16,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746803831679,5.8763,170.19,170.17,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746803831984,32.0525,170.22,170.11,32.0563]
["bitfinex-derivatives","SOLF0:USTF0",1746803832685,30.14,170.22,170.11,32.0563]
["bitfinex-derivatives","SOLF0:USTF0",1746803832886,5.8756,170.21,170.18,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746803833179,5.8756,170.21,170.15,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746803833385,30.14,170.22,170.15,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746803833585,36.0152,170.22,170.15,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746803833783,30.14,170.22,170.15,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746803834085,30.14,170.22,170.17,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746803834385,30.14,170.22,170.15,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746803834584,5.8757,170.2,170.15,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746803834884,30.14,170.22,170.15,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746803835183,5.8755,170.21,170.18,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746803835492,5.8755,170.21,170.15,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746803835493,30.14,170.22,170.15,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746803835788,36.0152,170.22,170.19,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746803836093,1.8631,170.26,170.16,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746803836989,5.8744,170.24,170.16,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746803837188,1.8631,170.26,170.16,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746803837689,59.88,170.28,170.16,31.9753]
["bitfinex-derivatives","SOLF0:USTF0",1746803837886,30.14,170.28,170.16,31.9753]
["bitfinex-derivatives","SOLF0:USTF0",1746803838082,5.874,170.25,170.22,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746803838286,30.14,170.28,170.2,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746803838688,5.8734,170.27,170.24,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746803838887,30.14,170.28,170.2,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746803839088,5.8735,170.27,170.24,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746803840685,30.14,170.28,170.21,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746803840890,30.14,170.28,170.23,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746803841192,5.8739,170.26,170.23,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746803841495,30.14,170.28,170.23,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746803841792,5.8739,170.26,170.22,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746803841992,30.14,170.28,170.22,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746803842293,5.8739,170.26,170.23,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746803842994,5.874,170.25,170.22,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746803843290,1.8423,170.3,170.22,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746803843487,1.8423,170.3,170.21,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746803844093,5.8738,170.26,170.23,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746803844291,10.83281182,170.31,170.21,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746803844493,59.16,170.33,170.21,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746803844886,29.6,170.33,170.21,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746803845489,10.83281182,170.31,170.21,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746803846093,10.83281182,170.28,170.18,1.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746803846294,10.83281182,170.28,170.18,61.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746803847093,10.83281182,170.28,170.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803847695,29.64,170.29,170.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803847899,5.8739,170.26,170.23,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746803848294,5.8739,170.26,170.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803848894,5.874,170.25,170.22,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746803849495,29.64,170.29,170.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803849696,29.64,170.29,170.22,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746803850096,5.8747,170.23,170.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803850394,1.9186,170.28,170.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803850590,5.8742,170.25,170.22,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746803850794,1.9186,170.28,170.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803851097,31.4986,170.28,170.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803851292,31.4986,170.28,170.21,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746803851697,5.8745,170.24,170.21,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746803852298,5.8747,170.23,170.2,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746803853199,5.8747,170.23,170.21,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746803853402,5.8747,170.23,170.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803853704,5.8747,170.23,170.2,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746803853999,31.4986,170.28,170.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803854302,31.4986,170.28,170.21,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746803854505,5.8744,170.24,170.21,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746803854905,31.4986,170.28,170.2,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746803855100,5.8749,170.23,170.2,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746803855303,3.7352,170.27,170.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803855503,3.7352,170.27,170.19,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746803855804,3.7352,170.27,170.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803856204,5.8757,170.2,170.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803858002,59.04,170.22,170.13,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746803858509,5.8764,170.18,170.13,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746803859012,5.8764,170.18,170.15,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746803859506,5.8769,170.17,170.14,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746803859804,59.04,170.22,170.14,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746803860303,59.04,170.22,170.13,35.4579]
["bitfinex-derivatives","SOLF0:USTF0",1746803860506,1.9391,170.21,170.13,35.4579]
["bitfinex-derivatives","SOLF0:USTF0",1746803860705,1.8937,170.2,170.13,35.4579]
["bitfinex-derivatives","SOLF0:USTF0",1746803860906,1.8937,170.2,170.13,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746803861309,5.8777,170.15,170.13,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746803862101,2.0154,170.19,170.09,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746803862310,2.0154,170.19,170.1,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746803862604,5.8787,170.12,170.09,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746803862805,5.8787,170.12,170.09,35.4793]
["bitfinex-derivatives","SOLF0:USTF0",1746803863001,59.0,170.17,170.09,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746803863206,59.0,170.17,170.06,31.3139]
["bitfinex-derivatives","SOLF0:USTF0",1746803864307,59.0,170.17,170.1,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746803864608,59.0,170.17,170.06,31.3139]
["bitfinex-derivatives","SOLF0:USTF0",1746803864809,59.0,170.17,170.08,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746803865002,59.0,170.17,170.06,31.3139]
["bitfinex-derivatives","SOLF0:USTF0",1746803865198,5.8775,170.15,170.06,31.3139]
["bitfinex-derivatives","SOLF0:USTF0",1746803865406,29.6,170.17,170.06,31.3139]
["bitfinex-derivatives","SOLF0:USTF0",1746803866209,29.6,170.17,170.12,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746803866509,31.3954,170.19,170.14,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746803866510,2.0154,170.19,170.14,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746803866910,5.8769,170.17,170.14,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746803867204,2.0154,170.19,170.14,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746803867410,2.0154,170.19,170.15,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746803867610,2.0154,170.19,170.11,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746803867807,2.0154,170.19,170.11,35.1988]
["bitfinex-derivatives","SOLF0:USTF0",1746803868112,2.0154,170.19,170.06,1.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746803868311,2.0154,170.19,170.09,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746803868612,2.0154,170.19,170.07,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1746803868813,2.0154,170.19,170.1,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746803869013,58.88,170.18,170.1,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746803869214,5.8785,170.12,170.07,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1746803869403,5.8785,170.12,170.09,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746803869605,58.88,170.18,170.07,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1746803869808,58.88,170.18,170.07,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746803870313,5.8797,170.09,170.06,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746803870514,58.84,170.13,170.06,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746803870917,58.84,170.13,170.03,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1746803871408,13.7676,170.19,170.03,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1746803871610,58.86,170.18,170.03,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1746803872013,58.86,170.18,170.09,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746803872215,58.86,170.18,170.03,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1746803872414,357.0,170.17,170.03,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1746803872615,357.0,170.17,170.06,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746803872916,357.0,170.17,170.03,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1746803873114,5.8793,170.1,170.07,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1746803873314,5.8793,170.1,170.03,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1746803873512,357.0,170.17,170.03,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1746803873714,5.8796,170.09,170.06,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746803873913,5.8796,170.09,170.03,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1746803874115,357.0,170.17,170.03,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1746803874311,357.0,170.17,170.03,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1746803874719,5.8806,170.06,170.04,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746803875211,58.66,170.12,170.04,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746803875414,5.8804,170.07,170.04,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746803875711,3.7408,170.11,170.03,36.4814]
["bitfinex-derivatives","SOLF0:USTF0",1746803875920,5.5686,170.11,170.03,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746803876119,5.5686,170.11,170.03,36.4815]
["bitfinex-derivatives","SOLF0:USTF0",1746803876320,5.5686,170.11,170.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803876920,5.8798,170.09,170.05,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746803877119,5.8798,170.09,170.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803877420,5.8792,170.1,170.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803877820,5.8792,170.1,170.07,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1746803878520,9.6197,170.11,170.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803878722,1.822,170.11,170.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803878920,58.54,170.14,170.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803879122,5.8787,170.12,170.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803879320,58.54,170.14,170.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803879719,29.34,170.14,170.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803880022,5.8789,170.11,170.09,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746803880221,29.34,170.14,170.05,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1746803880517,5.878,170.14,170.05,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1746803880718,566.46,170.19,170.05,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1746803881525,5.8791,170.11,170.07,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746803881825,583.79623201,170.19,170.05,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1746803882012,415.52,170.18,170.05,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1746803882622,5.8797,170.09,170.06,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746803882824,58.54,170.13,170.05,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1746803883026,3.7835,170.12,170.05,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1746803883523,1.9649,170.17,170.05,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1746803884122,1.9649,170.17,170.06,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746803884334,5.8772,170.16,170.13,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746803884623,1.9649,170.17,170.06,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746803884922,5.8772,170.16,170.13,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746803885225,1.8186,170.18,170.1,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1746803886025,5.877,170.17,170.1,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1746803886226,1.8186,170.18,170.1,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1746803886526,5.8769,170.17,170.1,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1746803886821,1.8186,170.18,170.1,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1746803887322,1.8186,170.18,170.12,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746803887526,1.8186,170.18,170.1,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1746803888425,5.8779,170.14,170.1,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1746803888821,5.8779,170.14,170.12,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746803889024,5.8775,170.15,170.1,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1746803889221,1.8186,170.18,170.1,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1746803889425,1.8186,170.18,170.11,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746803889726,1.8186,170.18,170.1,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1746803890727,5.8781,170.13,170.11,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746803891123,1.8186,170.18,170.1,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746803891331,5.8788,170.11,170.1,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746803891626,1.8186,170.18,170.06,60.4832]
["bitfinex-derivatives","SOLF0:USTF0",1746803892226,357.0,170.21,170.06,60.4832]
["bitfinex-derivatives","SOLF0:USTF0",1746803892422,5.8762,170.19,170.16,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746803892931,5.8764,170.18,170.15,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746803893134,1.8213,170.22,170.13,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1746803893331,31.171,170.23,170.13,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1746803893629,31.0651,170.26,170.14,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1746803894027,1.8451,170.26,170.14,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1746803894227,31.0451,170.26,170.14,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1746803894727,5.8747,170.23,170.14,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1746803894929,31.0451,170.26,170.14,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1746803895125,31.0451,170.26,170.18,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746803895530,31.0451,170.26,170.14,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1746803896229,1.8451,170.26,170.14,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1746803896427,5.8745,170.24,170.14,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1746803896621,1.8451,170.26,170.14,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1746803897020,5.8742,170.25,170.14,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1746803897229,1.8677,170.31,170.14,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1746803897427,60.2877,170.31,170.17,17.33623201]
["bitfinex-derivatives","SOLF0:USTF0",1746803897729,5.873,170.28,170.18,60.3875]
["bitfinex-derivatives","SOLF0:USTF0",1746803897930,31.1877,170.31,170.18,62.251]
["bitfinex-derivatives","SOLF0:USTF0",1746803898130,31.1877,170.31,170.25,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746803898832,31.1877,170.31,170.18,62.251]
["bitfinex-derivatives","SOLF0:USTF0",1746803899132,3.9805,170.34,170.18,62.251]
["bitfinex-derivatives","SOLF0:USTF0",1746803899325,5.8728,170.29,170.26,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746803899936,3.9805,170.34,170.23,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1746803900433,5.8725,170.3,170.26,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746803901037,5.8726,170.29,170.26,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746803901534,3.9805,170.34,170.27,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746803901732,3.9805,170.34,170.24,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746803902034,3.9805,170.34,170.26,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746803902331,3.9805,170.34,170.24,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746803902532,3.9805,170.34,170.28,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746803902933,5.8721,170.31,170.28,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746803903438,3.9805,170.34,170.27,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746803903738,3.9805,170.34,170.24,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746803904136,5.8721,170.31,170.24,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746803904438,3.9805,170.34,170.24,31.2978]
["bitfinex-derivatives","SOLF0:USTF0",1746803904641,3.9805,170.34,170.29,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746803904840,3.9805,170.34,170.24,31.2978]
["bitfinex-derivatives","SOLF0:USTF0",1746803905039,31.2115,170.35,170.24,31.2978]
["bitfinex-derivatives","SOLF0:USTF0",1746803905339,5.8713,170.33,170.25,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746803905638,61.7374,170.39,170.25,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746803906034,32.8574,170.39,170.25,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746803906436,32.8574,170.39,170.3,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746803906742,32.8574,170.39,170.3,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1746803907741,5.8708,170.35,170.32,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746803907930,32.8574,170.39,170.3,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1746803908136,5.8711,170.34,170.3,63.6919]
["bitfinex-derivatives","SOLF0:USTF0",1746803908433,32.8574,170.39,170.3,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1746803909342,32.8574,170.39,170.25,21.16913201]
["bitfinex-derivatives","SOLF0:USTF0",1746803909540,5.8695,170.38,170.34,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746803909739,57.74,170.44,170.34,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1746803910241,5.8684,170.41,170.37,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746803910441,57.74,170.44,170.34,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1746803910837,57.74,170.44,170.35,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746803911343,5.8694,170.39,170.35,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746803911843,5.8696,170.38,170.35,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746803912143,3.8911,170.48,170.34,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1746803912338,17.33623201,170.46,170.29,507.54]
["bitfinex-derivatives","SOLF0:USTF0",1746803912538,17.33623201,170.46,170.3,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1746803912737,17.33623201,170.46,170.34,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746803912944,17.33623201,170.46,170.3,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1746803913141,17.33623201,170.46,170.32,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746803913336,1.06216451,170.45,170.3,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1746803913640,17.33623201,170.46,170.3,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1746803913833,17.33623201,170.46,170.34,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746803914042,17.33623201,170.46,170.31,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1746803914245,17.33623201,170.46,170.35,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746803914944,17.33623201,170.46,170.31,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1746803915342,5.8701,170.37,170.31,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1746803915545,57.56,170.42,170.32,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1746803915945,5.8695,170.38,170.32,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1746803916143,5.8695,170.38,170.35,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746803916446,5.8691,170.39,170.32,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1746803916641,5.8691,170.39,170.35,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746803916840,5.8691,170.39,170.32,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1746803917147,5.8691,170.39,170.35,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746803917443,5.8695,170.38,170.35,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746803917645,57.56,170.42,170.35,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746803917846,57.56,170.42,170.34,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746803918239,57.56,170.42,170.35,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746803918440,5.8687,170.41,170.32,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1746803918847,1.9324,170.44,170.36,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1746803919637,5.8696,170.38,170.33,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1746803920041,5.8696,170.38,170.35,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746803920244,1.9885,170.41,170.29,507.54]
["bitfinex-derivatives","SOLF0:USTF0",1746803920444,3.8417,170.41,170.3,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746803920746,5.8701,170.37,170.3,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746803920939,3.8417,170.41,170.3,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746803921137,3.8417,170.41,170.28,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746803921341,3.8417,170.41,170.28,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1746803921640,3.8417,170.41,170.28,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746803922147,32.4617,170.41,170.37,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746803922344,32.4617,170.41,170.28,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746803922549,358.9324,170.44,170.31,17.33623201]
["bitfinex-derivatives","SOLF0:USTF0",1746803922851,1.9324,170.44,170.32,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746803923148,5.8683,170.42,170.33,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746803923343,1.9324,170.44,170.33,30.934]
["bitfinex-derivatives","SOLF0:USTF0",1746803923648,5.8681,170.42,170.33,30.934]
["bitfinex-derivatives","SOLF0:USTF0",1746803923844,5.8681,170.42,170.39,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746803924247,5.8679,170.43,170.39,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746803924448,1.9324,170.44,170.41,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746803924848,1.9324,170.44,170.39,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746803925347,28.92,170.45,170.37,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746803925849,5.8678,170.43,170.39,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1746803926049,28.92,170.45,170.37,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746803926253,28.92,170.45,170.33,59.494]
["bitfinex-derivatives","SOLF0:USTF0",1746803927052,28.92,170.45,170.37,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746803927254,28.92,170.45,170.33,59.494]
["bitfinex-derivatives","SOLF0:USTF0",1746803927550,5.87,170.37,170.34,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746803927741,28.6,170.42,170.34,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746803927945,1.8368,170.41,170.34,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746803928146,1.8368,170.41,170.33,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1746803928652,5.8698,170.38,170.35,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746803928847,5.8698,170.38,170.33,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1746803929146,5.8692,170.39,170.36,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746803929356,1.8368,170.41,170.33,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1746803929747,28.9,170.4,170.3,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746803930150,5.8707,170.35,170.32,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746803930753,5.8709,170.34,170.32,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746803930950,5.8709,170.34,170.31,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746803931254,5.8709,170.34,170.3,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746803931455,5.8713,170.33,170.3,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746803931648,28.92,170.35,170.26,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746803932546,5.8718,170.32,170.26,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746803932857,28.92,170.35,170.26,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746803933252,5.8721,170.31,170.26,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746803933858,28.92,170.35,170.26,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746803934357,28.92,170.35,170.29,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746803934560,28.92,170.35,170.26,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746803935058,34.7907,170.35,170.26,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746803935860,34.7907,170.35,170.32,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746803936256,28.92,170.35,170.33,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746803936457,28.92,170.35,170.26,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746803936654,5.8703,170.36,170.26,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746803936958,28.58,170.37,170.26,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746803936959,34.4499,170.37,170.27,17.33623201]
["bitfinex-derivatives","SOLF0:USTF0",1746803937157,28.54,170.39,170.27,17.33623201]
["bitfinex-derivatives","SOLF0:USTF0",1746803937355,28.54,170.39,170.35,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746803937558,57.0,170.47,170.31,74.33623201]
["bitfinex-derivatives","SOLF0:USTF0",1746803937755,3.7903,170.46,170.32,60.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746803937959,3.7903,170.46,170.34,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746803938162,3.7903,170.46,170.32,58.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746803938459,1.0621171,170.45,170.34,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746803938654,1.0621171,170.45,170.32,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803939050,1.0621171,170.45,170.33,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746803939254,5.8704,170.36,170.33,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746803939856,5.8707,170.35,170.32,62.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746803940061,5.8707,170.35,170.32,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803940761,5.8703,170.36,170.32,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803940960,30.3786,170.39,170.32,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803941160,30.3786,170.39,170.32,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746803941459,5.8705,170.36,170.32,34.3314]
["bitfinex-derivatives","SOLF0:USTF0",1746803941760,5.8709,170.34,170.32,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746803942358,34.2876,170.39,170.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803942564,28.44,170.35,170.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803942763,28.54,170.34,170.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803943365,5.873,170.28,170.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803943664,28.54,170.34,170.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803944468,28.54,170.34,170.25,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746803944864,28.54,170.34,170.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803945064,5.8725,170.3,170.26,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746803945365,28.54,170.34,170.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803945962,5.8735,170.27,170.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803946163,28.54,170.34,170.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803946364,385.54,170.34,170.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803946560,5.8736,170.26,170.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803947160,5.8748,170.23,170.19,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746803947355,57.04,170.27,170.15,34.3097]
["bitfinex-derivatives","SOLF0:USTF0",1746803947560,5.8756,170.21,170.17,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746803947762,5.8756,170.21,170.15,34.3097]
["bitfinex-derivatives","SOLF0:USTF0",1746803947963,57.04,170.27,170.15,34.3097]
["bitfinex-derivatives","SOLF0:USTF0",1746803948661,5.8752,170.22,170.18,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746803948862,57.04,170.27,170.15,30.4865]
["bitfinex-derivatives","SOLF0:USTF0",1746803949264,357.0,170.26,170.12,6.85385838]
["bitfinex-derivatives","SOLF0:USTF0",1746803949865,5.8769,170.17,170.13,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746803951665,5.8771,170.16,170.13,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746803951867,57.02,170.2,170.13,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746803952169,5.8781,170.14,170.09,1.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746803952364,1.93,170.19,170.06,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803952567,1.93,170.19,170.06,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746803953366,1.06385887,170.18,170.06,34.4203]
["bitfinex-derivatives","SOLF0:USTF0",1746803953570,1.06385887,170.18,170.06,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746803954758,1.06385887,170.18,170.03,31.5375]
["bitfinex-derivatives","SOLF0:USTF0",1746803954965,1.06385887,170.18,170.03,60.0575]
["bitfinex-derivatives","SOLF0:USTF0",1746803955459,1.06385887,170.18,170.06,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746803955864,28.52,170.17,170.03,60.0575]
["bitfinex-derivatives","SOLF0:USTF0",1746803956069,28.52,170.17,170.03,31.5375]
["bitfinex-derivatives","SOLF0:USTF0",1746803956262,4.94925887,170.16,170.03,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746803956463,28.56,170.15,170.04,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746803956663,5.8797,170.09,170.04,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746803957271,5.88,170.08,170.04,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746803957667,28.56,170.1,170.03,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746803957967,5.8796,170.09,170.03,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746803958270,28.56,170.1,170.03,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746803958474,28.56,170.1,170.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803959875,5.8807,170.06,170.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803960073,28.56,170.1,170.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803960475,28.56,170.1,170.03,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746803960775,28.56,170.1,170.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803960978,357.0,170.15,170.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803961377,28.56,170.14,170.04,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1746803961573,5.8781,170.13,170.04,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1746803961774,28.56,170.14,170.05,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746803961973,34.438,170.14,170.1,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1746803962173,28.56,170.14,170.06,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1746803962980,28.56,170.14,170.05,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746803964376,28.56,170.14,170.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803965178,5.881,170.05,170.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803965379,58.36,170.08,170.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803965575,29.42,170.08,170.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803967383,35.3001,170.08,170.03,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746803967777,29.42,170.08,170.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803968783,5.8812,170.04,170.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803969084,29.42,170.08,170.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803970684,5.8807,170.06,170.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803970885,28.94,170.09,170.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803971777,5.8806,170.06,170.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803972385,5.8802,170.07,170.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803973586,5.8799,170.08,170.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803974088,5.8799,170.08,170.03,7.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746803974785,32.4822,170.11,170.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803975287,358.9496,170.12,170.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803975885,358.9496,170.12,170.05,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746803976281,61.04,170.13,170.07,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746803976485,3.7601,170.15,170.03,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746803976676,358.8818,170.19,170.04,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746803976876,5.8777,170.15,170.1,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746803977091,30.74,170.17,170.07,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746803977285,5.878,170.14,170.07,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746803977487,30.74,170.17,170.07,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746803977793,5.8775,170.15,170.07,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746803977985,420.0818,170.19,170.08,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746803979088,420.0818,170.19,170.1,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746803979288,420.0818,170.19,170.08,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746803980187,420.0818,170.19,170.1,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746803980581,5.8778,170.15,170.08,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803980891,5.8778,170.15,170.11,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746803981391,5.8771,170.16,170.12,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746803981693,420.0818,170.19,170.08,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803981995,5.8772,170.16,170.12,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746803982186,358.8818,170.19,170.08,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803982488,3.8176,170.2,170.08,48.33623201]
["bitfinex-derivatives","SOLF0:USTF0",1746803982692,3.8176,170.2,170.08,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803982993,5.8768,170.17,170.13,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746803983193,3.8176,170.2,170.13,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746803983396,3.8176,170.2,170.08,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746803983589,5.8761,170.19,170.15,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746803983795,63.4105,170.26,170.14,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746803983993,67.315,170.26,170.14,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746803985192,5.8751,170.22,170.16,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746803985397,67.315,170.26,170.14,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746803985699,5.877,170.17,170.14,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746803985996,67.315,170.26,170.14,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746803986395,5.8761,170.19,170.15,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746803986590,67.315,170.26,170.14,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746803987391,5.8749,170.23,170.14,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746803987597,67.315,170.26,170.14,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746803987999,5.8766,170.18,170.14,36.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746803988199,67.315,170.26,170.14,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746803988392,36.255,170.26,170.14,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746803988598,30.98,170.25,170.14,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746803989101,36.255,170.26,170.16,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746803989304,30.96,170.25,170.14,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746803989801,30.96,170.25,170.17,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746803990302,30.96,170.25,170.14,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746803990903,5.8759,170.2,170.14,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746803991201,30.96,170.25,170.14,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746803991404,5.8769,170.17,170.13,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746803991596,5.8769,170.17,170.12,36.121]
["bitfinex-derivatives","SOLF0:USTF0",1746803991798,30.96,170.25,170.12,36.121]
["bitfinex-derivatives","SOLF0:USTF0",1746803992000,5.8773,170.16,170.12,36.2583]
["bitfinex-derivatives","SOLF0:USTF0",1746803992201,30.82,170.2,170.12,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746803992397,61.2,170.2,170.12,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746803992602,1.8489,170.19,170.1,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746803992805,5.6974,170.19,170.1,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746803993004,5.878,170.14,170.1,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746803993204,5.6974,170.19,170.11,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746803993500,5.8776,170.15,170.11,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746803993699,5.6974,170.19,170.08,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1746803994104,5.8774,170.16,170.08,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1746803994397,5.6974,170.19,170.08,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1746803994800,5.6974,170.19,170.14,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746803995003,5.6974,170.19,170.08,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1746803995199,5.8773,170.16,170.08,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1746803995404,5.8773,170.16,170.13,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746803995904,5.8773,170.16,170.14,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746803996107,5.6974,170.19,170.08,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1746803996607,5.8774,170.15,170.08,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1746803997310,5.6974,170.19,170.08,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1746803998308,5.8773,170.16,170.13,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1746803998905,5.8768,170.17,170.14,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746803999604,5.8768,170.17,170.15,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746804000010,5.8768,170.17,170.14,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746804000309,5.8771,170.16,170.14,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746804000497,5.6974,170.19,170.08,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1746804000699,1.8489,170.19,170.08,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1746804000903,30.38,170.2,170.08,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1746804001103,30.38,170.2,170.08,72.9596]
["bitfinex-derivatives","SOLF0:USTF0",1746804001598,5.8764,170.18,170.15,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746804001805,5.8764,170.18,170.08,72.9596]
["bitfinex-derivatives","SOLF0:USTF0",1746804002003,5.8768,170.17,170.14,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746804002205,30.38,170.2,170.08,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1746804002513,30.38,170.2,170.08,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746804002908,30.38,170.2,170.1,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746804003107,5.8783,170.13,170.1,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746804003603,5.8779,170.14,170.11,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746804003810,30.54,170.17,170.08,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746804004211,5.878,170.14,170.11,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746804004508,5.878,170.14,170.08,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746804004509,30.54,170.17,170.08,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746804004709,30.54,170.17,170.1,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1746804005209,5.8785,170.12,170.1,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1746804005709,30.54,170.17,170.08,36.2596]
["bitfinex-derivatives","SOLF0:USTF0",1746804005910,5.879,170.11,170.08,36.2596]
["bitfinex-derivatives","SOLF0:USTF0",1746804006110,30.54,170.15,170.07,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746804006411,30.54,170.15,170.04,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746804007009,30.54,170.15,170.04,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1746804007510,5.8787,170.12,170.04,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1746804007713,30.54,170.15,170.08,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746804008011,30.54,170.15,170.04,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1746804008711,5.8787,170.12,170.04,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1746804009112,5.8787,170.12,170.08,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746804009412,30.54,170.15,170.04,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1746804009911,5.8791,170.11,170.07,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746804010211,30.54,170.15,170.04,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1746804010512,5.8788,170.12,170.04,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1746804010707,30.54,170.15,170.04,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1746804011312,30.54,170.15,170.05,17.33623201]
["bitfinex-derivatives","SOLF0:USTF0",1746804011510,5.8769,170.17,170.05,17.33623201]
["bitfinex-derivatives","SOLF0:USTF0",1746804011704,61.28,170.2,170.05,17.33623201]
["bitfinex-derivatives","SOLF0:USTF0",1746804013116,5.8777,170.15,170.11,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746804013316,61.28,170.2,170.05,17.33623201]
["bitfinex-derivatives","SOLF0:USTF0",1746804013518,61.28,170.2,170.06,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746804013712,5.8793,170.1,170.07,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1746804014014,61.26,170.15,170.06,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746804014417,5.7589,170.14,170.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804014715,5.8799,170.08,170.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804014916,5.7589,170.14,170.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804015314,362.7589,170.14,170.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804015807,30.84,170.13,170.06,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746804016012,30.84,170.13,170.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804017422,5.8809,170.05,170.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804017617,30.54,170.1,170.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804018012,5.8812,170.04,170.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804019616,5.7757,170.06,170.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804020220,11.6565,170.06,170.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804020418,5.7757,170.06,170.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804020620,30.88,170.07,170.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804020820,36.3157,170.11,170.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804021624,62.26,170.1,170.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804022424,5.8808,170.06,170.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804022723,62.26,170.1,170.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804022925,5.8807,170.06,170.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804023825,5.8809,170.05,170.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804024317,62.26,170.1,170.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804024518,5.8812,170.04,170.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804024722,23.11193201,170.11,170.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804024919,63.54,170.08,170.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804025120,63.56,170.09,170.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804026627,5.7757,170.11,170.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804026825,5.8808,170.06,170.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804027029,63.84,170.1,170.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804027528,31.76,170.1,170.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804027726,5.7757,170.11,170.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804028029,1.8788,170.11,170.04,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746804028416,5.8792,170.1,170.04,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746804028623,1.8788,170.11,170.04,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746804028922,7.7577,170.11,170.06,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746804029127,1.8788,170.11,170.04,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746804029528,1.8788,170.11,170.06,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746804029727,1.8788,170.11,170.04,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746804030625,1.8788,170.11,170.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804031420,5.8801,170.08,170.04,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1746804032231,5.8803,170.07,170.04,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1746804032427,1.8788,170.11,170.04,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1746804032728,1.8788,170.11,170.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804032927,5.714,170.11,170.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804033526,5.8812,170.04,170.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804034234,5.881,170.05,170.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804034432,5.714,170.11,170.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804034620,5.714,170.11,170.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804035331,5.8806,170.06,170.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804035626,5.714,170.11,170.03,8.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746804036028,5.8803,170.07,170.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804036222,5.714,170.11,170.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804036421,5.8803,170.07,170.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804036929,5.8806,170.06,170.03,8.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746804037130,5.714,170.11,170.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804037131,37.474,170.11,170.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804037429,33.6388,170.11,170.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804037633,5.8796,170.09,170.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804037839,33.6388,170.11,170.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804038631,5.8798,170.09,170.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804039137,39.5178,170.11,170.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804039434,5.879,170.11,170.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804040225,5.8782,170.13,170.1,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746804040436,35.4848,170.15,170.06,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1746804040833,35.4848,170.15,170.07,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746804041137,35.4848,170.15,170.06,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1746804041339,35.4848,170.15,170.06,70.0203]
["bitfinex-derivatives","SOLF0:USTF0",1746804041535,35.4848,170.15,170.06,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1746804041735,35.4848,170.15,170.04,1.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746804041933,35.4848,170.15,170.05,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746804042137,35.4848,170.15,170.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804042536,5.8798,170.08,170.05,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746804042738,5.8798,170.08,170.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804043136,5.8798,170.08,170.05,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746804043335,35.4848,170.15,170.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804044340,5.8802,170.07,170.04,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746804045134,5.8806,170.06,170.03,8.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746804045332,31.76,170.1,170.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804045636,5.8804,170.07,170.04,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746804045938,31.76,170.1,170.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804046139,1.8392,170.09,170.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804046838,5.8802,170.07,170.04,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1746804047138,1.8392,170.09,170.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804047934,5.8812,170.04,170.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804048234,1.8392,170.09,170.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804048738,5.881,170.05,170.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804049043,1.8392,170.09,170.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804049342,357.0,170.08,169.92,39.11385838]
["bitfinex-derivatives","SOLF0:USTF0",1746804049533,358.942,170.08,169.95,17.38113914]
["bitfinex-derivatives","SOLF0:USTF0",1746804049834,358.942,170.08,169.96,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746804050038,358.942,170.08,169.97,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746804050439,5.8813,170.04,170.0,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746804050640,5.8813,170.04,169.97,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746804050835,1.942,170.08,169.97,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746804051035,5.8811,170.05,169.97,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746804051236,1.942,170.08,169.97,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746804051542,5.8816,170.04,170.0,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746804051739,1.942,170.08,169.97,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746804052140,5.8814,170.04,169.97,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746804052341,1.942,170.08,169.97,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746804052645,5.8815,170.04,170.0,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746804052940,1.942,170.08,170.0,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746804053139,5.8807,170.06,170.0,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746804053339,1.942,170.08,170.0,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746804053540,1.942,170.08,169.99,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746804053735,1.942,170.08,169.96,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746804054143,13.7021,170.08,169.96,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746804054341,1.9862,170.07,169.96,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746804054540,1.9862,170.07,169.94,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746804054541,64.28,170.06,169.94,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1746804054746,421.28,170.06,169.94,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1746804054941,421.28,170.06,169.94,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746804055139,11.7626,170.04,169.9,6.85385838]
["bitfinex-derivatives","SOLF0:USTF0",1746804055440,17.38113914,170.02,169.9,6.85385838]
["bitfinex-derivatives","SOLF0:USTF0",1746804055644,17.38113914,169.98,169.9,6.85385838]
["bitfinex-derivatives","SOLF0:USTF0",1746804055849,5.8857,169.91,169.9,6.85385838]
["bitfinex-derivatives","SOLF0:USTF0",1746804056145,9.67136918,169.92,169.88,55.16716501]
["bitfinex-derivatives","SOLF0:USTF0",1746804056346,5.8864,169.89,169.88,50.52410429]
["bitfinex-derivatives","SOLF0:USTF0",1746804056642,38.4464,169.89,169.88,26.35220429]
["bitfinex-derivatives","SOLF0:USTF0",1746804056843,5.8871,169.87,169.86,83.13003496]
["bitfinex-derivatives","SOLF0:USTF0",1746804057046,1.8855,169.9,169.86,83.13003496]
["bitfinex-derivatives","SOLF0:USTF0",1746804057248,1.8855,169.9,169.81,6.88085385]
["bitfinex-derivatives","SOLF0:USTF0",1746804057249,64.82,169.89,169.81,6.88085385]
["bitfinex-derivatives","SOLF0:USTF0",1746804057951,5.8882,169.84,169.81,6.88085385]
["bitfinex-derivatives","SOLF0:USTF0",1746804058249,64.82,169.89,169.81,6.88085385]
["bitfinex-derivatives","SOLF0:USTF0",1746804058449,5.8882,169.84,169.81,6.88085385]
["bitfinex-derivatives","SOLF0:USTF0",1746804058849,32.74,169.87,169.81,6.88085385]
["bitfinex-derivatives","SOLF0:USTF0",1746804060754,15.48298815,169.85,169.8,55.04683084]
["bitfinex-derivatives","SOLF0:USTF0",1746804061046,5.8899,169.79,169.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804061249,38.6299,169.79,169.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804061440,32.74,169.79,169.71,1.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746804061647,32.74,169.79,169.69,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746804061845,32.74,169.8,169.7,1.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746804062246,32.74,169.8,169.71,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746804062551,32.74,169.8,169.7,1.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746804062753,5.8915,169.75,169.7,7.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746804063254,32.16,169.76,169.69,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746804063456,32.86,169.75,169.64,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1746804063647,32.86,169.75,169.65,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746804063853,32.86,169.75,169.64,37.9786]
["bitfinex-derivatives","SOLF0:USTF0",1746804064355,5.892,169.73,169.68,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746804064554,32.9,169.76,169.64,53.46158815]
["bitfinex-derivatives","SOLF0:USTF0",1746804065154,5.8921,169.73,169.69,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746804065354,32.9,169.76,169.64,37.9786]
["bitfinex-derivatives","SOLF0:USTF0",1746804066253,5.892,169.73,169.69,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746804066455,32.9,169.76,169.64,37.9786]
["bitfinex-derivatives","SOLF0:USTF0",1746804066850,5.892,169.73,169.64,37.9786]
["bitfinex-derivatives","SOLF0:USTF0",1746804067055,32.9,169.76,169.64,37.9786]
["bitfinex-derivatives","SOLF0:USTF0",1746804067353,32.9,169.76,169.64,70.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746804067557,32.9,169.76,169.67,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1746804067754,32.9,169.76,169.64,70.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746804067956,5.8929,169.71,169.64,70.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746804068147,32.9,169.76,169.64,70.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746804068350,65.1,169.75,169.64,70.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746804069258,5.8933,169.7,169.65,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746804069455,65.1,169.75,169.65,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746804069858,65.1,169.75,169.64,43.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746804070161,65.1,169.75,169.64,11.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746804070361,65.1,169.75,169.65,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746804070657,65.1,169.75,169.64,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746804070960,5.8931,169.7,169.66,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746804071258,65.1,169.75,169.64,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746804071657,5.8933,169.7,169.65,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746804071859,65.04,169.7,169.6,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746804072063,65.04,169.7,169.56,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1746804072258,65.04,169.7,169.58,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746804072462,357.0,169.69,169.55,37.9609]
["bitfinex-derivatives","SOLF0:USTF0",1746804073459,65.18,169.68,169.55,37.9609]
["bitfinex-derivatives","SOLF0:USTF0",1746804074163,15.48298815,169.67,169.55,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746804074369,15.48298815,169.67,169.55,11.6789]
["bitfinex-derivatives","SOLF0:USTF0",1746804074561,2.08704272,169.66,169.55,11.6789]
["bitfinex-derivatives","SOLF0:USTF0",1746804074762,359.08704272,169.66,169.55,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746804074958,5.8968,169.6,169.55,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746804075165,67.5,169.61,169.55,1.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746804075663,73.3964,169.61,169.55,1.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746804075868,67.5,169.61,169.55,1.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746804076166,67.5,169.61,169.52,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746804076167,5.8977,169.57,169.52,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746804076466,67.5,169.61,169.51,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746804076766,5.8967,169.6,169.54,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746804076963,67.5,169.61,169.54,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746804077156,67.5,169.61,169.51,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746804077367,5.8967,169.6,169.55,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746804077557,67.5,169.61,169.51,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746804077865,5.8971,169.59,169.51,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746804078165,358.0198,169.66,169.51,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746804078367,5.8978,169.57,169.51,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746804078571,67.8,169.61,169.51,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746804078769,67.8,169.61,169.46,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746804078962,67.8,169.6,169.52,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746804079267,34.16,169.59,169.48,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746804079469,34.16,169.59,169.51,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746804080061,34.16,169.59,169.48,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746804081273,5.8984,169.55,169.5,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746804081572,34.16,169.59,169.48,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746804082174,34.16,169.59,169.48,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746804082472,35.3296,169.59,169.48,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746804082670,34.16,169.59,169.48,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746804082972,5.898,169.56,169.52,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746804083172,34.16,169.59,169.48,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746804083371,34.16,169.59,169.51,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746804083572,34.16,169.59,169.48,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746804083973,34.16,169.59,169.51,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746804084273,34.16,169.59,169.48,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746804084472,5.8988,169.54,169.5,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746804084673,34.16,169.59,169.5,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746804085174,5.8982,169.56,169.48,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746804085568,34.16,169.59,169.48,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746804086073,357.0,169.6,169.48,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746804086369,34.86,169.6,169.48,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746804086670,34.84,169.62,169.48,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746804087062,5.898,169.56,169.48,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746804087267,34.84,169.62,169.48,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746804087570,5.8971,169.59,169.55,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746804087771,36.06,169.63,169.51,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1746804087967,36.06,169.63,169.52,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746804088168,5.8967,169.6,169.56,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746804088673,5.8969,169.59,169.56,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746804088976,36.06,169.63,169.54,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746804089274,5.8979,169.56,169.52,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746804089666,36.06,169.63,169.53,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746804090064,36.06,169.63,169.52,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746804090274,36.06,169.63,169.52,7.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746804090470,51.54298815,169.63,169.48,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746804090769,357.0,169.62,169.48,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746804091374,357.0,169.61,169.48,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746804091577,15.48298815,169.6,169.48,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746804091777,35.18,169.59,169.48,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746804091974,35.18,169.59,169.51,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746804092175,5.8981,169.56,169.51,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746804092375,5.8981,169.56,169.48,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746804092572,357.0,169.61,169.48,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746804092877,35.86,169.6,169.48,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746804093178,5.8974,169.58,169.54,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746804093375,35.86,169.6,169.5,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1746804093575,35.86,169.6,169.53,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746804093782,35.86,169.6,169.5,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1746804094481,5.8981,169.56,169.5,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1746804094776,358.0198,169.66,169.5,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1746804094977,70.98,169.64,169.5,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1746804095171,70.98,169.63,169.5,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1746804095374,70.98,169.63,169.55,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1746804095579,5.8968,169.6,169.52,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1746804095777,5.8968,169.6,169.53,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1746804095978,71.02,169.64,169.56,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746804096278,71.02,169.64,169.53,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1746804096682,5.8966,169.6,169.53,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1746804096882,71.12,169.64,169.56,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746804097088,71.12,169.64,169.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804097289,5.897,169.59,169.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804097491,5.897,169.59,169.56,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746804097684,71.12,169.64,169.56,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746804097989,71.12,169.64,169.55,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746804098577,71.12,169.64,169.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804098782,86.60298815,169.64,169.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804099290,358.0198,169.66,169.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804099685,71.22,169.64,169.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804099881,5.8973,169.58,169.55,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1746804100084,71.22,169.64,169.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804100492,5.8981,169.56,169.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804100693,86.70298815,169.64,169.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804101194,5.8979,169.56,169.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804101791,5.8982,169.55,169.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804104081,5.8979,169.56,169.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804104284,35.18,169.59,169.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804104489,70.96,169.59,169.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804104789,11.7905,169.64,169.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804104989,71.02,169.63,169.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804105185,5.8969,169.59,169.56,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746804105894,358.0198,169.66,169.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804106093,72.1507,169.65,169.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804106288,5.8959,169.62,169.54,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1746804106494,1.1707,169.65,169.54,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1746804106688,357.0,169.71,169.55,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746804106889,428.0,169.71,169.55,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746804107389,17.42632726,169.72,169.58,15.48298815]
["bitfinex-derivatives","SOLF0:USTF0",1746804107594,17.42632726,169.72,169.59,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804108094,71.0,169.74,169.59,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804108497,5.8939,169.68,169.59,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804108892,71.0,169.74,169.59,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1746804109299,71.0,169.74,169.64,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1746804109491,5.8939,169.68,169.64,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1746804109798,71.0,169.74,169.63,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746804110096,71.0,169.74,169.6,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746804110297,71.0,169.74,169.62,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746804110595,71.0,169.74,169.6,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746804111795,5.8942,169.67,169.6,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746804112297,5.8938,169.68,169.6,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746804112491,71.0,169.74,169.61,1.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746804112897,71.0,169.74,169.62,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746804113089,5.8931,169.7,169.62,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746804113294,71.0,169.74,169.62,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746804113599,5.8936,169.69,169.62,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746804114199,71.0,169.74,169.62,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746804114598,5.8935,169.69,169.65,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746804114898,5.8935,169.69,169.62,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746804114899,71.0,169.74,169.62,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746804115799,5.8931,169.7,169.67,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746804116001,71.0,169.74,169.62,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746804116202,35.18,169.74,169.62,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746804116502,35.62,169.77,169.62,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746804117001,35.62,169.77,169.67,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746804117195,35.62,169.77,169.65,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1746804118001,5.8933,169.7,169.66,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746804118194,15.48298815,169.76,169.65,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1746804118605,5.8939,169.68,169.65,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1746804118806,5.8939,169.68,169.64,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1746804119007,5.8939,169.68,169.62,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746804119197,5.8935,169.69,169.65,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746804119504,35.56,169.73,169.62,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746804119801,52.07158815,169.72,169.62,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746804120004,53.09318815,169.72,169.62,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746804120196,37.6102,169.72,169.61,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746804120393,37.6102,169.72,169.58,1.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746804120598,15.48298815,169.69,169.55,74.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746804120799,35.56,169.68,169.6,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746804121096,35.52,169.67,169.55,39.3221]
["bitfinex-derivatives","SOLF0:USTF0",1746804121293,35.52,169.67,169.55,74.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746804121500,35.52,169.67,169.58,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1746804121694,35.52,169.67,169.55,74.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746804121893,35.52,169.67,169.55,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746804122095,35.52,169.67,169.56,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1746804123093,5.8953,169.64,169.56,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1746804123596,35.52,169.67,169.56,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1746804124099,5.8961,169.61,169.56,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746804124404,35.52,169.67,169.56,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746804124604,5.8961,169.62,169.58,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746804124801,35.52,169.67,169.56,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746804125305,35.52,169.67,169.54,510.66]
["bitfinex-derivatives","SOLF0:USTF0",1746804125306,35.52,169.67,169.55,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1746804125502,35.52,169.67,169.54,510.66]
["bitfinex-derivatives","SOLF0:USTF0",1746804126003,35.52,169.67,169.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804126205,15.48298815,169.64,169.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804126406,37.7498,169.63,169.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804126600,35.32,169.62,169.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804127207,5.8979,169.57,169.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804127396,35.32,169.62,169.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804127908,5.8982,169.55,169.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804128907,5.8998,169.51,169.47,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746804129108,16.65158815,169.56,169.43,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746804129305,16.65158815,169.56,169.45,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746804129502,70.98,169.55,169.43,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746804129809,5.9,169.5,169.45,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746804130207,5.9,169.5,169.43,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746804130407,5.8997,169.51,169.46,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746804130808,70.98,169.55,169.43,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746804132213,15.48298815,169.53,169.38,39.4465]
["bitfinex-derivatives","SOLF0:USTF0",1746804132402,15.48298815,169.53,169.41,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746804132704,15.48298815,169.54,169.38,39.4465]
["bitfinex-derivatives","SOLF0:USTF0",1746804132905,5.9009,169.48,169.43,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746804133108,5.9009,169.48,169.38,39.4465]
["bitfinex-derivatives","SOLF0:USTF0",1746804133408,36.02,169.51,169.38,39.4465]
["bitfinex-derivatives","SOLF0:USTF0",1746804133607,357.0,169.55,169.38,39.4465]
["bitfinex-derivatives","SOLF0:USTF0",1746804133808,5.9,169.5,169.46,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746804134010,71.56,169.54,169.38,39.4465]
["bitfinex-derivatives","SOLF0:USTF0",1746804134611,15.48298815,169.52,169.38,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746804134807,1.0251,169.51,169.35,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1746804135012,15.48298815,169.48,169.35,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1746804135209,88.93478815,169.47,169.35,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1746804135408,5.9038,169.39,169.35,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1746804135607,88.93478815,169.47,169.35,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1746804135807,16.65478815,169.47,169.35,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1746804136012,74.14,169.46,169.35,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1746804136508,74.24,169.45,169.35,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1746804137414,37.64,169.45,169.35,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1746804138212,37.64,169.45,169.31,3.03912759]
["bitfinex-derivatives","SOLF0:USTF0",1746804138405,53.12298815,169.45,169.31,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746804138811,5.9036,169.4,169.31,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746804139012,15.48298815,169.45,169.31,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746804139210,77.54,169.45,169.31,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746804139711,357.0,169.46,169.34,15.48298815]
["bitfinex-derivatives","SOLF0:USTF0",1746804139911,525.12298815,169.53,169.35,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1746804140218,78.6451,169.51,169.36,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1746804140719,5.901,169.47,169.42,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746804140914,78.6451,169.51,169.37,1.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746804141216,94.12808815,169.51,169.37,1.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746804141716,5.9027,169.43,169.37,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746804141916,39.32,169.45,169.37,1.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746804142222,39.28,169.45,169.37,1.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746804142415,5.9014,169.46,169.37,1.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746804143118,5.901,169.47,169.37,1.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746804143413,77.7,169.49,169.37,1.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746804144017,77.7,169.49,169.41,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746804144221,77.68,169.5,169.37,1.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746804144712,5.9007,169.48,169.43,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746804144913,77.68,169.5,169.37,1.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746804145114,93.16298815,169.5,169.37,1.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746804145314,93.16298815,169.5,169.38,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746804145617,357.0,169.49,169.37,1.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746804145917,357.0,169.49,169.36,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1746804146110,5.903,169.42,169.37,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746804146313,357.0,169.49,169.36,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1746804146510,357.0,169.49,169.32,79.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746804146819,5.9035,169.4,169.32,79.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746804147013,5.9035,169.4,169.32,40.4492]
["bitfinex-derivatives","SOLF0:USTF0",1746804147218,38.46,169.43,169.32,40.4492]
["bitfinex-derivatives","SOLF0:USTF0",1746804147414,38.46,169.42,169.32,44.3659]
["bitfinex-derivatives","SOLF0:USTF0",1746804147621,39.629,169.42,169.32,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1746804148522,5.9035,169.4,169.35,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746804148721,5.9035,169.4,169.32,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1746804148923,39.629,169.42,169.32,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1746804149117,39.629,169.42,169.36,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746804149313,38.46,169.42,169.32,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1746804149716,5.903,169.42,169.32,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1746804149922,357.0,169.43,169.32,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1746804150119,5.902,169.45,169.4,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746804150318,5.902,169.45,169.35,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1746804150519,5.902,169.45,169.36,1.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746804150719,5.9015,169.46,169.42,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746804150923,78.8821,169.49,169.42,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746804151119,5.9024,169.43,169.39,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746804151313,78.8821,169.49,169.36,1.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746804151719,5.903,169.42,169.38,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746804151919,78.8821,169.49,169.36,1.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746804152827,78.8821,169.49,169.37,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746804153225,5.903,169.42,169.37,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746804153426,5.903,169.42,169.38,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746804153626,78.8821,169.49,169.36,1.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746804154829,77.96,169.48,169.36,1.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746804155129,5.9024,169.43,169.36,1.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746804155538,5.9024,169.43,169.38,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746804155824,5.9029,169.42,169.36,1.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746804156026,77.96,169.48,169.41,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1746804156227,77.96,169.48,169.36,1.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746804156616,77.96,169.48,169.35,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1746804157024,93.44298815,169.48,169.35,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1746804157425,5.9038,169.39,169.35,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1746804157627,357.0,169.47,169.32,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746804158430,357.0,169.47,169.36,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746804158632,357.0,169.47,169.32,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746804159034,5.9037,169.4,169.35,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746804159231,357.0,169.47,169.32,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746804159534,5.903,169.42,169.38,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746804159832,357.0,169.47,169.38,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746804160026,357.0,169.47,169.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804160630,5.9014,169.46,169.42,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746804160831,357.0,169.47,169.39,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1746804161029,5.9011,169.47,169.39,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1746804161331,1.169,169.52,169.39,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1746804161734,357.0,169.51,169.37,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1746804161933,15.48298815,169.48,169.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804162130,15.48298815,169.44,169.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804163128,5.9048,169.36,169.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804163432,15.48298815,169.44,169.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804164033,25.30488295,169.41,169.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804164631,1.1708,169.45,169.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804164930,26.47568295,169.45,169.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804165133,106.13568295,169.45,169.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804165333,5.903,169.42,169.37,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746804165534,106.13568295,169.45,169.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804165731,5.9021,169.44,169.35,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1746804165931,25.29930415,169.44,169.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804166133,39.8,169.45,169.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804167233,25.29930415,169.42,169.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804167433,358.1708,169.44,169.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804167634,25.29930415,169.41,169.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804167833,5.9048,169.36,169.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804168035,39.88,169.38,169.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804168438,65.05930415,169.37,169.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804168636,66.23040415,169.37,169.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804168837,5.9069,169.3,169.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804169139,39.84,169.35,169.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804170129,5.9069,169.3,169.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804172135,5.9067,169.31,169.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804172939,5.9069,169.3,169.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804173640,5.9066,169.31,169.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804173940,79.44,169.35,169.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804175338,5.9069,169.3,169.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804176742,5.9067,169.31,169.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804176943,79.44,169.35,169.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804177434,5.9069,169.3,169.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804177939,79.44,169.35,169.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804178643,5.9061,169.33,169.29,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746804178937,39.78,169.35,169.29,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746804179644,357.0,169.36,169.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804179837,66.10420415,169.4,169.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804180139,25.29930415,169.4,169.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804180343,25.29930415,169.4,169.3,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1746804180544,5.9047,169.37,169.34,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746804180845,437.5343,169.42,169.34,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746804181141,437.5343,169.42,169.33,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746804181336,437.5343,169.42,169.3,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1746804181539,437.5343,169.42,169.29,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1746804182444,25.29930415,169.37,169.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804182640,79.28,169.36,169.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804183346,5.9069,169.3,169.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804185747,15.590391,169.3,169.21,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1746804185945,79.08,169.29,169.15,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1746804186144,79.08,169.29,169.15,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1746804186743,79.08,169.29,169.18,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1746804186944,15.590391,169.26,169.12,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746804187248,15.590391,169.22,169.13,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746804187546,94.690391,169.22,169.12,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746804187748,5.9121,169.16,169.12,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746804187934,94.690391,169.22,169.08,162.28874296]
["bitfinex-derivatives","SOLF0:USTF0",1746804188138,357.0,169.21,169.08,162.28874296]
["bitfinex-derivatives","SOLF0:USTF0",1746804188438,357.0,169.21,169.07,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746804188439,25.35898183,169.18,169.07,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746804188834,5.9128,169.14,169.09,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746804189045,25.35898183,169.18,169.07,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746804189238,357.0,169.21,169.07,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746804189438,25.35898183,169.2,169.07,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746804189638,357.0,169.21,169.07,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746804189838,25.35898183,169.19,169.07,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746804190448,5.9135,169.12,169.07,9.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746804190657,1.1754,169.18,169.07,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746804190843,5.9132,169.13,169.08,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746804191041,25.35898183,169.16,169.05,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1746804191246,39.44,169.15,169.05,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1746804191537,79.58,169.15,169.02,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746804191743,25.35898183,169.14,169.02,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746804191946,25.35898183,169.14,169.02,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746804192446,79.58,169.15,169.02,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746804192648,25.35898183,169.14,169.02,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746804192943,79.58,169.15,169.02,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746804193248,104.93898183,169.15,169.02,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746804193447,5.9146,169.09,169.02,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746804193946,5.9146,169.09,169.01,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1746804193947,25.35898183,169.1,169.03,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746804194348,5.9159,169.05,169.01,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1746804194541,79.9,169.09,169.01,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1746804194745,79.9,169.09,169.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804195647,105.25898183,169.09,169.01,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1746804195944,105.25898183,169.09,169.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804196550,79.9,169.09,169.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804197450,25.35898183,169.07,169.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804197840,5.9167,169.02,169.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804198045,5.9167,169.02,168.93,1.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746804198046,82.2,169.02,168.93,1.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746804198851,5.9187,168.97,168.93,1.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746804199047,82.2,169.02,168.93,1.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746804199248,107.49898183,169.03,168.93,1.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746804199450,82.14,169.03,168.93,1.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746804199647,25.35898183,169.0,168.88,42.7009]
["bitfinex-derivatives","SOLF0:USTF0",1746804199846,5.9196,168.94,168.89,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1746804200051,25.35898183,169.0,168.88,42.7009]
["bitfinex-derivatives","SOLF0:USTF0",1746804200449,25.35898183,169.0,168.89,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746804200845,25.35898183,169.0,168.88,42.7009]
["bitfinex-derivatives","SOLF0:USTF0",1746804201554,5.9191,168.96,168.88,42.7009]
["bitfinex-derivatives","SOLF0:USTF0",1746804201853,25.35898183,169.0,168.88,42.7009]
["bitfinex-derivatives","SOLF0:USTF0",1746804202051,5.9196,168.94,168.88,42.7009]
["bitfinex-derivatives","SOLF0:USTF0",1746804202355,82.26,168.97,168.88,42.7009]
["bitfinex-derivatives","SOLF0:USTF0",1746804202551,82.26,168.97,168.88,48.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746804202743,82.26,168.97,168.88,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746804203053,82.26,168.97,168.89,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746804203249,82.26,168.97,168.85,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746804203946,82.24,168.97,168.85,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746804204756,5.9195,168.94,168.85,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746804205055,1.1847,168.99,168.85,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746804205257,82.08,168.98,168.85,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746804205553,82.08,168.98,168.89,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1746804205956,5.9202,168.92,168.89,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1746804206158,82.08,168.98,168.85,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746804206457,5.9203,168.92,168.85,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746804206651,40.78,168.98,168.85,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746804206956,5.9198,168.94,168.85,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746804207153,1.1847,168.99,168.85,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746804207352,41.9847,168.99,168.85,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746804207554,5.9196,168.94,168.85,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746804207748,41.9847,168.99,168.85,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746804207749,41.9847,168.99,168.91,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746804207952,357.0,169.02,168.85,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746804208146,438.9,169.02,168.94,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746804208354,438.9,169.02,168.9,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1746804208553,438.9,169.02,168.89,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1746804208755,438.9,169.02,168.92,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746804208957,438.9,169.02,168.89,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1746804209157,438.9,169.02,168.9,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746804209353,438.9,169.02,168.87,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1746804209557,438.9,169.02,168.88,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746804210057,15.64317987,169.01,168.88,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746804210557,40.8,169.0,168.88,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746804210761,40.8,169.0,168.93,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746804211358,40.8,169.0,168.88,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746804211957,5.9193,168.95,168.92,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746804212257,40.8,169.0,168.88,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746804215157,5.919,168.96,168.93,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746804215357,5.919,168.96,168.88,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746804215358,40.8,169.0,168.88,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746804215559,5.919,168.96,168.88,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746804215761,40.8,169.0,168.88,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746804216163,5.9196,168.94,168.91,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746804216363,40.8,169.0,168.88,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746804216566,15.64317987,168.98,168.86,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1746804216966,5.9206,168.91,168.88,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746804217163,15.64317987,168.98,168.86,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1746804217363,5.9206,168.91,168.88,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1746804217960,5.92,168.93,168.86,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1746804218168,1.1864,168.97,168.86,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1746804218562,5.9197,168.94,168.91,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746804219262,5.9193,168.95,168.92,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746804219460,40.8,169.0,168.86,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1746804219661,81.36,169.0,168.86,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1746804219862,5.9182,168.98,168.86,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1746804220064,81.36,169.0,168.86,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1746804220465,81.36,169.0,168.83,15.64317987]
["bitfinex-derivatives","SOLF0:USTF0",1746804220766,15.64317987,168.96,168.84,1.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746804221068,5.9203,168.92,168.84,1.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746804221265,15.64317987,168.96,168.84,1.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746804221568,5.9207,168.91,168.86,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746804222368,5.921,168.9,168.86,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746804222768,15.64317987,168.96,168.87,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1746804222968,15.64317987,168.96,168.84,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746804224259,15.64317987,168.92,168.84,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746804224460,5.9227,168.85,168.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804224766,40.36,168.86,168.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804225073,5.9245,168.8,168.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804225568,81.16,168.86,168.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804225968,5.9242,168.81,168.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804226172,81.16,168.86,168.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804226670,5.9243,168.81,168.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804226860,81.16,168.86,168.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804227266,15.64317987,168.84,168.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804227760,5.9248,168.79,168.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804227965,40.74,168.79,168.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804228162,5.9273,168.72,168.65,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746804228369,40.86,168.72,168.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804229473,5.9298,168.65,168.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804229780,15.64317987,168.73,168.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804230068,357.0,168.74,168.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804230271,438.62,168.74,168.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804230472,5.9275,168.72,168.66,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1746804230770,40.48,168.74,168.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804230972,5.9268,168.74,168.7,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746804231173,40.48,168.76,168.63,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1746804231376,40.48,168.77,168.63,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1746804231575,83.2311,168.79,168.63,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1746804231768,82.04,168.79,168.63,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1746804232576,5.9256,168.77,168.72,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746804232769,5.9256,168.77,168.62,25.47902026]
["bitfinex-derivatives","SOLF0:USTF0",1746804232969,5.9256,168.77,168.67,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1746804233169,87.9651,168.79,168.68,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1746804233373,82.04,168.79,168.68,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1746804233977,5.9256,168.77,168.68,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1746804234375,82.04,168.79,168.68,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1746804234674,46.4046,168.8,168.76,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746804235073,40.48,168.8,168.77,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1746804235375,40.48,168.8,168.68,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1746804235869,357.0,168.84,168.68,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1746804236076,357.0,168.84,168.69,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1746804236377,357.0,168.84,168.68,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1746804236677,357.0,168.84,168.68,46.2094]
["bitfinex-derivatives","SOLF0:USTF0",1746804236976,382.47902026,168.84,168.69,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1746804237171,40.5,168.83,168.69,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1746804237371,5.9247,168.8,168.76,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746804237670,40.5,168.83,168.7,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1746804237867,5.9247,168.8,168.7,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1746804238470,40.5,168.83,168.7,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1746804239774,46.4236,168.83,168.79,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746804239978,46.4236,168.83,168.7,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1746804240182,40.5,168.83,168.7,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1746804240581,1.1944,168.87,168.7,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1746804240780,107.43902026,168.88,168.72,25.47902026]
["bitfinex-derivatives","SOLF0:USTF0",1746804240976,81.96,168.88,168.83,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746804241177,81.96,168.88,168.79,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1746804241378,5.9222,168.87,168.83,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746804241779,81.96,168.88,168.78,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1746804241973,81.96,168.88,168.75,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1746804241974,107.43902026,168.88,168.75,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1746804242180,25.47902026,168.84,168.75,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1746804242585,25.47902026,168.84,168.71,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1746804242881,357.0,168.87,168.71,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1746804243581,357.0,168.87,168.73,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746804243785,25.47902026,168.84,168.73,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746804243979,25.47902026,168.84,168.71,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1746804244681,5.925,168.79,168.75,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746804245182,5.9246,168.8,168.76,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746804245476,5.9246,168.8,168.71,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1746804245681,357.0,168.87,168.71,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1746804246181,357.0,168.87,168.65,523.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746804246381,25.47902026,168.82,168.69,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1746804246580,65.97902026,168.82,168.7,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1746804246775,65.97902026,168.82,168.65,511.98]
["bitfinex-derivatives","SOLF0:USTF0",1746804247079,25.47902026,168.78,168.68,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746804247276,25.47902026,168.78,168.65,552.48]
["bitfinex-derivatives","SOLF0:USTF0",1746804247883,5.9266,168.74,168.71,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746804248182,5.9266,168.74,168.58,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1746804248183,65.97902026,168.74,168.58,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1746804248383,65.97902026,168.74,168.66,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746804248682,65.97902026,168.74,168.62,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1746804248876,5.9278,168.71,168.65,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746804249076,65.97902026,168.74,168.62,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1746804249682,1.1911,168.73,168.62,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1746804250379,25.47902026,168.7,168.56,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746804250584,41.7,168.69,168.56,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746804250883,5.9307,168.62,168.56,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746804251384,5.9307,168.62,168.53,42.4637]
["bitfinex-derivatives","SOLF0:USTF0",1746804251583,5.9307,168.62,168.53,84.2037]
["bitfinex-derivatives","SOLF0:USTF0",1746804251884,5.9305,168.63,168.53,84.2037]
["bitfinex-derivatives","SOLF0:USTF0",1746804252083,40.5,168.68,168.53,84.2037]
["bitfinex-derivatives","SOLF0:USTF0",1746804252583,40.5,168.68,168.53,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746804252784,25.47902026,168.67,168.53,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746804253485,5.9307,168.62,168.53,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746804254379,537.57902026,168.72,168.55,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1746804254380,357.0,168.66,168.55,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1746804254579,621.55902026,168.72,168.55,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1746804254884,596.08,168.72,168.55,67.35902026]
["bitfinex-derivatives","SOLF0:USTF0",1746804255284,4.39654,168.71,168.55,67.35902026]
["bitfinex-derivatives","SOLF0:USTF0",1746804256379,4.39654,168.71,168.56,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1746804256684,4.39654,168.71,168.56,67.51902026]
["bitfinex-derivatives","SOLF0:USTF0",1746804256876,4.39654,168.71,168.56,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1746804257480,5.9282,168.7,168.56,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1746804257788,5.9282,168.7,168.66,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746804257989,4.39654,168.71,168.62,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1746804258177,4.39654,168.71,168.63,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1746804258784,4.39654,168.71,168.7,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746804258987,41.88,168.78,168.63,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1746804259487,41.88,168.78,168.63,517.9758]
["bitfinex-derivatives","SOLF0:USTF0",1746804260781,5.9268,168.74,168.63,517.9758]
["bitfinex-derivatives","SOLF0:USTF0",1746804260982,41.88,168.78,168.67,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1746804261384,67.35902026,168.78,168.63,560.2358]
["bitfinex-derivatives","SOLF0:USTF0",1746804261588,41.88,168.78,168.63,566.1662]
["bitfinex-derivatives","SOLF0:USTF0",1746804261790,5.929,168.67,168.63,47.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746804261979,25.47902026,168.76,168.63,47.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746804262185,42.68,168.74,168.63,44.2003]
["bitfinex-derivatives","SOLF0:USTF0",1746804262391,25.47902026,168.72,168.63,1.9403]
["bitfinex-derivatives","SOLF0:USTF0",1746804262689,41.88,168.71,168.63,1.9403]
["bitfinex-derivatives","SOLF0:USTF0",1746804263083,84.5,168.74,168.66,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746804263288,84.5,168.74,168.63,1.9403]
["bitfinex-derivatives","SOLF0:USTF0",1746804263484,5.9282,168.7,168.63,1.9403]
["bitfinex-derivatives","SOLF0:USTF0",1746804263686,5.9282,168.7,168.65,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746804264088,5.9284,168.69,168.65,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746804264283,84.5,168.74,168.63,1.9403]
["bitfinex-derivatives","SOLF0:USTF0",1746804264682,1.1964,168.75,168.63,1.9403]
["bitfinex-derivatives","SOLF0:USTF0",1746804264892,84.38,168.78,168.68,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746804265087,84.38,168.78,168.63,44.4403]
["bitfinex-derivatives","SOLF0:USTF0",1746804265288,84.34,168.78,168.68,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746804265487,84.34,168.78,168.63,44.4403]
["bitfinex-derivatives","SOLF0:USTF0",1746804265990,1.1964,168.81,168.63,44.4403]
["bitfinex-derivatives","SOLF0:USTF0",1746804265991,512.26,168.8,168.74,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746804266185,5.9255,168.77,168.69,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1746804266387,84.3,168.82,168.7,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746804266987,25.47902026,168.79,168.69,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1746804267381,5.9264,168.75,168.69,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1746804267585,25.47902026,168.79,168.69,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1746804267789,5.9261,168.76,168.72,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746804268091,25.47902026,168.79,168.69,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1746804268286,84.3,168.82,168.74,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746804268491,84.3,168.82,168.69,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1746804268683,41.88,168.82,168.69,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1746804268883,47.8037,168.82,168.69,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1746804269286,41.88,168.82,168.69,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1746804269885,5.9241,168.81,168.76,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746804270086,41.88,168.82,168.69,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1746804270490,5.9243,168.81,168.69,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1746804270892,41.88,168.82,168.69,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1746804271093,5.9254,168.78,168.73,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746804271283,41.88,168.82,168.65,512.22]
["bitfinex-derivatives","SOLF0:USTF0",1746804271487,25.47902026,168.79,168.66,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1746804271691,67.49902026,168.79,168.68,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746804272195,5.9272,168.73,168.68,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746804272393,67.49902026,168.79,168.66,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1746804272983,1.1951,168.78,168.66,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1746804273389,1.1951,168.78,168.67,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1746804273595,1.1951,168.78,168.66,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1746804273999,1.1951,168.78,168.7,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746804274295,1.1951,168.78,168.66,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1746804275393,25.47902026,168.75,168.66,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1746804275597,5.9282,168.7,168.66,47.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746804275895,41.86,168.75,168.66,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1746804276094,5.9275,168.72,168.66,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1746804276286,41.86,168.75,168.66,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1746804276596,5.9262,168.75,168.66,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1746804277099,41.86,168.78,168.66,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1746804277299,83.46,168.84,168.67,25.47902026]
["bitfinex-derivatives","SOLF0:USTF0",1746804277595,83.46,168.84,168.68,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1746804277798,5.9235,168.83,168.68,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1746804277998,83.46,168.84,168.68,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1746804278399,83.46,168.84,168.69,11.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746804278701,537.69902026,168.88,168.68,67.09902026]
["bitfinex-derivatives","SOLF0:USTF0",1746804278901,5.9224,168.86,168.82,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746804279399,537.69902026,168.88,168.82,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746804279597,512.22,168.88,168.83,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746804280094,41.86,168.89,168.87,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746804280289,41.86,168.89,168.78,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746804281102,5.9224,168.86,168.81,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1746804281296,41.86,168.89,168.78,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746804281705,5.9222,168.87,168.78,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746804282002,41.86,168.89,168.78,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746804282200,5.9226,168.86,168.81,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1746804282606,5.9226,168.86,168.78,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746804282898,41.86,168.89,168.78,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746804282899,5.9221,168.87,168.83,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746804283203,41.86,168.89,168.78,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746804283403,5.9225,168.86,168.78,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746804283798,5.9226,168.86,168.78,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746804284001,41.86,168.89,168.78,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746804284203,25.47902026,168.88,168.78,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746804284400,41.58,168.87,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804285402,5.9241,168.81,168.78,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1746804285598,5.9241,168.81,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804285799,41.58,168.87,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804286502,26.67072026,168.88,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804286701,5.9237,168.83,168.79,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746804287398,68.09072026,168.88,168.79,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746804288111,68.09072026,168.88,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804288413,25.47902026,168.84,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804288600,5.9248,168.79,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804290708,5.9245,168.8,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804290904,82.72,168.84,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804291304,41.58,168.84,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804291722,41.58,168.84,168.79,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746804292012,41.58,168.84,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804292402,5.9248,168.79,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804295213,553.52,168.86,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804295511,553.52,168.86,168.79,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746804295714,5.9235,168.83,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804295914,5.9235,168.83,168.8,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746804296115,5.9237,168.82,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804296315,553.52,168.86,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804296715,5.9236,168.83,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804297415,5.9231,168.84,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804297616,553.52,168.86,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804297915,5.9233,168.84,168.8,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746804298111,5.9233,168.84,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804298508,5.9236,168.83,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804298818,553.52,168.86,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804299017,5.9232,168.84,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804299314,41.58,168.86,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804299712,5.9229,168.85,168.82,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746804300113,41.58,168.86,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804300317,1.1917,168.88,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804300614,5.9224,168.86,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804300810,1.1917,168.88,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804301117,5.9224,168.86,168.83,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746804301317,1.1917,168.88,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804301714,5.9229,168.85,168.81,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746804302116,5.9229,168.85,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804302418,1.1917,168.88,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804302715,5.9227,168.85,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804302915,80.38,168.91,168.79,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1746804303121,80.38,168.91,168.79,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746804303718,5.9228,168.85,168.81,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746804303922,80.38,168.91,168.79,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746804304219,357.0,168.9,168.8,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746804304517,357.0,168.9,168.79,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746804304820,5.9232,168.84,168.8,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746804305014,357.0,168.9,168.8,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746804305209,357.0,168.9,168.79,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746804305718,382.47902026,168.9,168.79,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1746804305913,5.9243,168.81,168.78,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746804306321,394.32122026,168.9,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804306814,382.47902026,168.9,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804307008,5.9248,168.79,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804307521,357.0,168.9,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804307716,382.47902026,168.9,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804307922,357.0,168.9,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804308118,80.38,168.91,168.79,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746804308322,40.26,168.91,168.8,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1746804308620,25.47902026,168.9,168.8,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1746804308818,5.9232,168.84,168.8,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1746804309122,25.47902026,168.9,168.8,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1746804309328,25.47902026,168.9,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804309821,5.923,168.85,168.81,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746804310021,25.47902026,168.9,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804310212,80.62,168.91,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804310822,80.62,168.91,168.84,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746804311125,80.62,168.91,168.78,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1746804311317,5.9216,168.88,168.84,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746804311519,40.26,168.91,168.78,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1746804311927,5.9225,168.86,168.78,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1746804312223,40.26,168.91,168.78,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1746804312423,5.9215,168.89,168.78,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1746804312823,5.921,168.9,168.78,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1746804313026,40.26,168.91,168.78,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1746804313321,1.1949,168.97,168.82,25.47902026]
["bitfinex-derivatives","SOLF0:USTF0",1746804313519,80.86,169.0,168.83,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746804313717,40.26,169.0,168.84,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1746804313920,5.9182,168.98,168.94,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746804314116,40.26,169.0,168.94,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746804314431,40.26,169.0,168.9,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1746804315026,5.9185,168.97,168.9,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1746804315525,5.9185,168.97,168.93,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746804315723,5.9182,168.98,168.9,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1746804315929,40.26,169.0,168.91,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1746804316129,5.9181,168.98,168.93,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746804316332,40.26,169.0,168.91,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1746804316626,40.26,169.0,168.92,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746804316828,40.26,169.0,168.91,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1746804317725,40.26,169.0,168.9,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1746804317927,25.47902026,168.97,168.87,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746804318329,25.47902026,168.97,168.86,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746804318630,25.47902026,168.97,168.84,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1746804319019,357.0,168.99,168.84,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1746804319221,397.24,168.99,168.84,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1746804319828,5.9187,168.97,168.93,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746804320034,40.24,168.99,168.9,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1746804320335,5.9187,168.97,168.94,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746804320535,40.24,168.99,168.9,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1746804320736,40.24,168.99,168.91,1.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746804320926,40.72,169.0,168.92,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746804321426,40.72,169.0,168.88,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1746804322029,25.47902026,168.99,168.88,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1746804322225,40.24,168.98,168.88,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1746804323040,5.9194,168.95,168.91,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746804323239,40.24,168.98,168.88,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1746804323430,5.9196,168.94,168.9,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746804323732,40.24,168.98,168.9,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746804324034,40.24,168.98,168.86,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1746804324336,25.47902026,168.96,168.79,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1746804324636,5.9222,168.87,168.83,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746804324934,5.9222,168.87,168.79,86.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746804325134,5.9215,168.89,168.79,86.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746804325332,357.0,168.95,168.79,86.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746804325530,40.24,168.99,168.79,86.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746804325732,5.9199,168.93,168.79,86.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746804325932,5.9199,168.93,168.81,4.08953]
["bitfinex-derivatives","SOLF0:USTF0",1746804326132,40.24,168.99,168.81,4.08953]
["bitfinex-derivatives","SOLF0:USTF0",1746804326333,40.24,168.99,168.82,25.47902026]
["bitfinex-derivatives","SOLF0:USTF0",1746804327238,5.9188,168.96,168.82,25.47902026]
["bitfinex-derivatives","SOLF0:USTF0",1746804327435,5.9188,168.96,168.81,4.08953]
["bitfinex-derivatives","SOLF0:USTF0",1746804327739,5.9188,168.96,168.91,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746804328037,40.94,169.0,168.89,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1746804328238,40.94,169.0,168.84,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1746804328436,40.94,169.0,168.87,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746804328939,40.94,169.0,168.85,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1746804329335,5.9208,168.91,168.85,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1746804329739,5.9208,168.91,168.81,4.08953]
["bitfinex-derivatives","SOLF0:USTF0",1746804329740,357.0,168.9,168.81,4.08953]
["bitfinex-derivatives","SOLF0:USTF0",1746804330035,25.4651237,168.88,168.81,4.08953]
["bitfinex-derivatives","SOLF0:USTF0",1746804330435,5.9228,168.85,168.81,4.08953]
["bitfinex-derivatives","SOLF0:USTF0",1746804330739,40.24,168.89,168.81,4.08953]
["bitfinex-derivatives","SOLF0:USTF0",1746804331139,357.0,168.9,168.81,4.08953]
["bitfinex-derivatives","SOLF0:USTF0",1746804331334,357.0,168.9,168.86,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1746804331527,357.0,168.9,168.82,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1746804331528,551.8,168.92,168.82,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1746804331734,40.24,168.92,168.86,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746804332240,5.9211,168.9,168.86,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746804332542,40.24,168.92,168.82,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746804332742,40.24,168.92,168.81,4.08953]
["bitfinex-derivatives","SOLF0:USTF0",1746804332941,397.24,168.92,168.81,4.08953]
["bitfinex-derivatives","SOLF0:USTF0",1746804333139,25.4651237,168.89,168.81,4.08953]
["bitfinex-derivatives","SOLF0:USTF0",1746804333345,5.9237,168.82,168.81,4.08953]
["bitfinex-derivatives","SOLF0:USTF0",1746804333739,106.6851237,168.85,168.74,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746804334237,106.6851237,168.85,168.74,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1746804334443,81.22,168.85,168.74,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1746804334949,5.9237,168.82,168.75,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1746804335144,81.22,168.85,168.75,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1746804335445,81.22,168.85,168.8,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746804335745,81.22,168.85,168.75,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1746804336241,5.9245,168.8,168.75,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1746804336445,81.22,168.85,168.74,9.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746804336640,25.4651237,168.83,168.71,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1746804336834,5.9248,168.79,168.71,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1746804337046,5.9248,168.79,168.74,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746804338650,5.9244,168.81,168.71,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1746804338856,81.22,168.85,168.71,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1746804339349,5.9248,168.79,168.71,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1746804340056,5.9245,168.8,168.71,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1746804340356,81.22,168.85,168.71,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1746804340855,5.9248,168.79,168.71,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1746804341555,5.9245,168.8,168.71,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1746804341752,81.22,168.85,168.71,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1746804341955,81.22,168.85,168.75,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746804342155,5.9248,168.79,168.71,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1746804342558,81.22,168.85,168.71,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1746804342756,80.66,168.85,168.71,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1746804342946,40.68,168.85,168.71,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1746804343147,40.68,168.85,168.76,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804343350,357.0,168.87,168.77,42.721]
["bitfinex-derivatives","SOLF0:USTF0",1746804343648,25.4651237,168.96,168.79,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1746804343852,80.68,168.95,168.79,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1746804344155,5.9211,168.9,168.86,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1746804344355,5.9211,168.9,168.82,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804344550,40.7,168.95,168.83,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1746804344754,40.7,168.95,168.89,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746804344957,40.7,168.95,168.83,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1746804345456,5.9211,168.9,168.86,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1746804345650,40.7,168.95,168.86,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1746804345955,5.9208,168.91,168.88,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1746804346256,40.7,168.95,168.83,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1746804346663,40.7,168.95,168.83,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1746804346954,5.9191,168.96,168.83,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1746804347255,396.88,168.99,168.83,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1746804347753,40.7,169.0,168.83,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1746804348156,40.7,169.0,168.84,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1746804348360,40.7,169.0,168.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804348548,25.4651237,168.96,168.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804348856,39.82,168.95,168.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804349049,40.7,168.94,168.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804349253,40.7,168.94,168.83,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746804349456,40.7,168.94,168.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804349657,5.9222,168.87,168.83,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746804350057,40.7,168.94,168.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804350448,25.4651237,168.92,168.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804350855,5.9227,168.85,168.82,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746804351561,39.84,168.89,168.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804351760,66.1651237,168.88,168.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804352260,5.9234,168.83,168.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804352757,66.1651237,168.88,168.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804353557,40.7,168.88,168.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804354362,5.9234,168.83,168.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804354556,25.4651237,168.87,168.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804354858,5.9222,168.87,168.83,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746804355055,437.44,168.91,168.83,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746804355559,5.9222,168.87,168.83,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746804355759,437.44,168.91,168.86,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746804355957,5.9211,168.9,168.86,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746804356153,397.7,168.91,168.86,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746804356357,40.7,168.91,168.88,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746804356556,511.7,168.96,168.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804356959,517.6189,168.96,168.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804357163,80.46,168.98,168.83,25.4651237]
["bitfinex-derivatives","SOLF0:USTF0",1746804357357,80.46,168.98,168.94,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746804357565,80.46,168.98,168.88,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1746804357758,80.46,168.98,168.89,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1746804358464,80.36,169.03,168.89,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1746804358655,382.4651237,169.04,168.89,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1746804358862,511.76,169.05,168.89,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1746804359063,511.76,169.05,169.0,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746804359258,40.7,169.06,168.95,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1746804359461,40.10482,169.09,169.05,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746804359660,0.48482,169.09,169.02,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1746804360360,80.2,169.2,169.03,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746804360560,80.2,169.2,169.07,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746804360760,5.9128,169.14,169.03,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746804360962,80.2,169.2,169.04,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1746804361161,5.9149,169.08,169.03,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746804361565,105.5851237,169.13,169.03,11.831]
["bitfinex-derivatives","SOLF0:USTF0",1746804361770,5.9141,169.1,169.03,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746804361959,105.5851237,169.13,169.03,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746804362164,105.5851237,169.13,168.97,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1746804362362,105.5851237,169.13,168.97,43.2528]
["bitfinex-derivatives","SOLF0:USTF0",1746804362673,80.04,169.13,169.03,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746804362872,80.04,169.13,169.02,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1746804364470,25.4651237,169.12,168.98,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1746804364770,25.4651237,169.12,168.97,82.5128]
["bitfinex-derivatives","SOLF0:USTF0",1746804365070,25.4651237,169.08,168.97,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746804365371,79.103,169.07,168.97,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746804365571,39.3,169.06,168.97,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746804365868,39.3,169.06,168.93,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1746804366069,39.3,169.06,168.9,44.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746804366070,25.4651237,169.04,168.9,44.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746804366469,5.918,168.99,168.9,44.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746804366671,25.4651237,169.04,168.9,44.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746804367372,357.0,169.05,168.9,44.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746804367573,357.0,169.05,168.91,25.4651237]
["bitfinex-derivatives","SOLF0:USTF0",1746804367772,5.9169,169.02,168.91,25.4651237]
["bitfinex-derivatives","SOLF0:USTF0",1746804367976,357.0,169.05,168.91,25.4651237]
["bitfinex-derivatives","SOLF0:USTF0",1746804368168,357.0,169.05,168.95,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746804368364,357.0,169.05,168.95,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1746804368774,5.9174,169.0,168.95,45.2988]
["bitfinex-derivatives","SOLF0:USTF0",1746804369074,357.0,169.05,168.95,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1746804369276,357.0,169.05,168.95,45.2989]
["bitfinex-derivatives","SOLF0:USTF0",1746804369573,357.0,169.05,168.95,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1746804370469,357.0,169.05,168.92,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1746804370675,25.4651237,169.04,168.91,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1746804371075,5.9185,168.97,168.93,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746804371475,25.4651237,169.04,168.91,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1746804371678,25.4651237,169.04,168.91,84.4805]
["bitfinex-derivatives","SOLF0:USTF0",1746804371878,25.4651237,169.04,168.91,45.2805]
["bitfinex-derivatives","SOLF0:USTF0",1746804372175,25.4651237,169.04,168.91,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1746804373570,0.4837,169.03,168.91,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1746804373765,5.9206,168.91,168.9,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1746804373971,78.36,168.99,168.82,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1746804374265,5.9219,168.88,168.83,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746804374572,25.4651237,168.96,168.82,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1746804374775,78.36,168.99,168.82,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1746804375280,25.4651237,168.96,168.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804375974,5.9234,168.83,168.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804376171,39.08,168.9,168.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804377677,39.38,168.91,168.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804378180,5.922,168.87,168.83,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746804378379,39.38,168.91,168.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804378878,5.9229,168.85,168.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804379079,39.38,168.91,168.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804379582,5.9218,168.88,168.83,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746804379979,5.9223,168.87,168.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804380480,5.9221,168.87,168.83,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746804380980,39.38,168.91,168.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804382179,5.9218,168.88,168.84,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746804382375,39.38,168.91,168.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804382680,5.9233,168.84,168.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804382876,39.38,168.91,168.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804383176,5.9234,168.83,168.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804383879,39.38,168.85,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804384577,5.9248,168.79,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804385271,39.38,168.85,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804385471,25.4651237,168.82,168.78,0.01139]
["bitfinex-derivatives","SOLF0:USTF0",1746804385672,5.9252,168.78,168.68,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746804385870,78.22,168.77,168.63,124.71520488]
["bitfinex-derivatives","SOLF0:USTF0",1746804386075,78.22,168.77,168.68,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746804386273,5.9274,168.72,168.63,124.71520488]
["bitfinex-derivatives","SOLF0:USTF0",1746804386475,103.6851237,168.77,168.63,124.71520488]
["bitfinex-derivatives","SOLF0:USTF0",1746804387283,5.9275,168.72,168.68,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746804387783,5.9276,168.72,168.67,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746804387974,103.6851237,168.77,168.63,124.71520488]
["bitfinex-derivatives","SOLF0:USTF0",1746804388283,5.9275,168.72,168.67,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1746804388479,5.9275,168.72,168.63,124.71520488]
["bitfinex-derivatives","SOLF0:USTF0",1746804388675,103.6851237,168.77,168.63,124.71520488]
["bitfinex-derivatives","SOLF0:USTF0",1746804388883,5.9286,168.69,168.64,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746804389180,103.6851237,168.77,168.64,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746804389384,103.6851237,168.77,168.6,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746804389582,5.9286,168.68,168.64,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746804389780,78.02,168.71,168.6,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746804390578,5.9297,168.66,168.61,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1746804390981,78.02,168.71,168.6,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746804392182,77.98,168.76,168.6,29.1673237]
["bitfinex-derivatives","SOLF0:USTF0",1746804392582,357.0,168.79,168.64,25.4651237]
["bitfinex-derivatives","SOLF0:USTF0",1746804392781,357.0,168.79,168.65,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1746804393189,357.0,168.79,168.65,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1746804393377,357.0,168.79,168.67,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746804393582,25.4651237,168.76,168.62,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1746804393886,5.9276,168.72,168.67,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1746804394086,39.36,168.74,168.62,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1746804394289,396.44,168.78,168.62,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1746804394586,396.44,168.78,168.63,25.4651237]
["bitfinex-derivatives","SOLF0:USTF0",1746804394786,511.7,168.82,168.64,512.06]
["bitfinex-derivatives","SOLF0:USTF0",1746804394989,5.9244,168.8,168.76,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746804395285,590.06,168.82,168.7,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1746804395489,590.06,168.82,168.69,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1746804395678,590.06,168.82,168.7,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1746804396088,590.06,168.82,168.75,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746804396089,5.9241,168.81,168.75,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746804396281,357.0,168.86,168.7,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1746804396481,5.9227,168.85,168.8,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746804396681,5.9227,168.85,168.75,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1746804397090,5.9236,168.83,168.71,25.4651237]
["bitfinex-derivatives","SOLF0:USTF0",1746804397287,38.96,168.87,168.72,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1746804397783,25.4651237,168.96,168.75,25.4651237]
["bitfinex-derivatives","SOLF0:USTF0",1746804397989,78.46,168.94,168.76,512.04]
["bitfinex-derivatives","SOLF0:USTF0",1746804398189,78.46,168.94,168.85,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746804398386,78.46,168.94,168.82,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1746804398590,78.46,168.94,168.87,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746804398889,5.9199,168.93,168.87,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746804399081,78.46,168.94,168.86,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746804399285,78.46,168.94,168.83,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746804399986,38.96,168.94,168.83,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746804400186,25.4651237,168.96,168.84,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746804400386,5.9198,168.94,168.84,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746804400593,25.4651237,168.96,168.84,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746804400795,25.4651237,168.96,168.83,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746804401489,362.9195,168.95,168.83,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746804401685,39.42,168.97,168.83,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746804401991,5.9195,168.94,168.83,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746804402293,38.94,168.98,168.91,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746804402495,5.9194,168.95,168.83,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746804402894,5.9194,168.95,168.9,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746804403094,38.94,168.98,168.9,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746804403596,38.94,168.98,168.91,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746804403792,5.9191,168.96,168.86,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1746804403996,38.94,168.98,168.86,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1746804404198,39.38,169.01,168.87,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746804404495,38.94,169.02,168.88,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1746804405099,64.4051237,169.06,168.88,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1746804405286,38.94,169.06,168.88,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1746804405491,5.915,169.07,169.02,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746804405691,38.92,169.11,168.91,25.4651237]
["bitfinex-derivatives","SOLF0:USTF0",1746804406000,5.9165,169.03,168.94,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746804406186,25.4651237,169.08,168.95,84.2832]
["bitfinex-derivatives","SOLF0:USTF0",1746804406391,25.4651237,169.04,168.9,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746804406601,5.9189,168.96,168.9,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746804406791,39.6,169.01,168.9,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746804407291,5.9186,168.97,168.9,44.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746804407596,39.6,169.01,168.9,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746804408795,39.56,169.06,168.9,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746804408997,39.56,169.06,168.9,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1746804409497,25.4651237,169.04,168.9,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1746804409896,25.4651237,169.04,168.9,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1746804410097,25.4651237,169.04,168.9,45.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746804410492,25.4651237,169.04,168.91,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746804410699,25.4651237,169.04,168.9,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1746804411092,5.9194,168.95,168.91,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746804411293,25.4651237,169.04,168.9,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1746804411493,5.9198,168.94,168.9,45.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746804412299,5.9192,168.95,168.91,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746804412496,38.92,169.01,168.9,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1746804412699,64.7851237,169.0,168.9,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1746804412898,39.32,169.0,168.9,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1746804413502,5.9206,168.91,168.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804414095,5.9232,168.84,168.82,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746804414398,25.4651237,168.93,168.79,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1746804414597,5.9237,168.82,168.79,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1746804414804,25.4651237,168.89,168.79,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1746804415197,64.3851237,168.89,168.79,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746804415394,39.3,168.88,168.79,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746804416104,39.3,168.88,168.79,9.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746804416398,39.3,168.88,168.79,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746804416598,38.92,168.89,168.79,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746804416796,44.8415,168.89,168.79,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746804416996,39.22,168.92,168.8,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1746804417195,39.22,168.92,168.85,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746804417398,39.22,168.92,168.81,40.907]
["bitfinex-derivatives","SOLF0:USTF0",1746804417703,64.6851237,168.92,168.81,40.907]
["bitfinex-derivatives","SOLF0:USTF0",1746804417891,39.22,168.92,168.81,40.907]
["bitfinex-derivatives","SOLF0:USTF0",1746804418096,64.6851237,168.92,168.81,40.907]
["bitfinex-derivatives","SOLF0:USTF0",1746804418402,5.9226,168.86,168.81,44.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746804418602,64.6851237,168.92,168.81,44.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746804418904,5.9226,168.86,168.82,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746804419305,64.6851237,168.92,168.81,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746804419598,5.9227,168.85,168.81,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746804419803,64.6851237,168.92,168.81,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746804420002,5.9221,168.87,168.83,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746804420197,5.9221,168.87,168.81,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746804420598,5.9217,168.88,168.81,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746804420811,39.22,168.92,168.81,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746804421306,25.4651237,168.89,168.79,43.0692]
["bitfinex-derivatives","SOLF0:USTF0",1746804421500,38.92,168.88,168.79,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746804421806,38.92,168.88,168.75,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746804422805,5.9226,168.86,168.75,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746804423008,38.92,168.88,168.75,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746804423308,5.9236,168.83,168.79,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746804423606,38.92,168.88,168.75,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746804423906,38.92,168.88,168.81,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1746804424108,38.92,168.88,168.75,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746804424902,5.9241,168.81,168.75,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746804425110,25.4651237,168.86,168.75,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746804425312,25.4651237,168.82,168.64,25.4651237]
["bitfinex-derivatives","SOLF0:USTF0",1746804425607,78.22,168.81,168.67,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746804425996,5.927,168.73,168.69,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1746804426201,25.4651237,168.78,168.67,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746804426905,25.4651237,168.74,168.62,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1746804427202,435.16,168.73,168.59,42.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746804427395,25.4651237,168.7,168.59,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1746804427797,5.9304,168.64,168.59,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1746804427996,39.0,168.67,168.59,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1746804428403,78.16,168.67,168.59,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1746804428603,78.16,168.67,168.57,1.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746804429507,25.4651237,168.66,168.55,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1746804429904,31.3947237,168.66,168.55,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1746804430105,25.4651237,168.66,168.55,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1746804430408,38.82,168.67,168.55,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1746804431804,64.2851237,168.67,168.55,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1746804432208,5.9298,168.65,168.61,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746804432506,357.0,168.7,168.55,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1746804432703,5.9282,168.7,168.67,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746804432914,39.02,168.71,168.67,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746804433209,39.02,168.71,168.61,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1746804433411,39.02,168.71,168.68,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746804433707,868.84,168.76,168.62,40.9729]
["bitfinex-derivatives","SOLF0:USTF0",1746804433901,5.9265,168.75,168.7,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746804434101,25.4651237,168.82,168.69,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1746804434305,5.924,168.82,168.78,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746804435310,78.32,168.86,168.73,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746804436001,39.18,168.86,168.73,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746804436210,25.4651237,168.88,168.73,516.0632]
["bitfinex-derivatives","SOLF0:USTF0",1746804436502,39.1,168.89,168.73,516.0632]
["bitfinex-derivatives","SOLF0:USTF0",1746804436709,78.24,168.95,168.75,25.4651237]
["bitfinex-derivatives","SOLF0:USTF0",1746804436912,78.24,168.95,168.76,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1746804437207,5.9205,168.92,168.86,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1746804437407,78.24,168.95,168.83,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1746804438611,78.24,168.95,168.83,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1746804438805,25.4651237,168.92,168.83,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1746804439402,25.4651237,168.92,168.73,516.0632]
["bitfinex-derivatives","SOLF0:USTF0",1746804439608,25.4651237,168.92,168.74,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1746804439803,25.4651237,168.96,168.78,25.4651237]
["bitfinex-derivatives","SOLF0:USTF0",1746804440007,537.5651237,169.0,168.78,25.4651237]
["bitfinex-derivatives","SOLF0:USTF0",1746804440207,39.18,168.99,168.78,25.4651237]
["bitfinex-derivatives","SOLF0:USTF0",1746804440408,5.9196,168.94,168.89,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1746804440613,39.18,168.99,168.87,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1746804440907,5.9216,168.89,168.84,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1746804441102,25.4651237,168.96,168.81,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1746804441307,25.4651237,168.92,168.81,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1746804441611,5.9225,168.86,168.81,45.1038]
["bitfinex-derivatives","SOLF0:USTF0",1746804442206,25.4651237,168.88,168.79,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1746804442407,25.4651237,168.88,168.73,516.0632]
["bitfinex-derivatives","SOLF0:USTF0",1746804442617,25.4651237,168.84,168.74,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1746804443107,5.9234,168.83,168.78,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1746804443316,39.16,168.85,168.74,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1746804443509,25.4651237,168.88,168.74,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1746804443708,5.923,168.85,168.81,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746804444114,25.4651237,168.88,168.74,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1746804444310,25.4651237,168.88,168.79,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746804444508,25.4651237,168.88,168.74,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1746804445915,5.9231,168.84,168.8,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746804446212,39.16,168.89,168.74,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1746804446415,39.16,168.93,168.74,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1746804446711,39.16,168.93,168.76,25.4651237]
["bitfinex-derivatives","SOLF0:USTF0",1746804446909,39.16,168.93,168.85,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746804447114,39.16,168.93,168.84,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1746804447311,39.16,168.93,168.82,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1746804447505,39.16,168.93,168.85,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746804447708,39.16,168.93,168.82,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1746804448115,39.16,168.93,168.84,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746804448515,39.16,168.93,168.82,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1746804449116,39.16,168.93,168.83,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746804449416,5.921,168.9,168.86,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1746804449715,5.921,168.9,168.83,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746804449906,5.9213,168.89,168.83,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746804450716,5.9217,168.88,168.85,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746804451414,25.4651237,168.96,168.83,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746804451609,39.16,168.97,168.83,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746804451815,357.0,168.98,168.83,517.5741]
["bitfinex-derivatives","SOLF0:USTF0",1746804452412,357.0,168.98,168.9,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746804453016,5.9194,168.95,168.91,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746804453221,65.3251237,169.0,168.89,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1746804454218,5.9188,168.96,168.89,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1746804454417,65.3251237,169.0,168.89,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1746804454620,5.9186,168.97,168.89,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1746804455119,5.9186,168.97,168.93,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746804455419,5.9183,168.98,168.89,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1746804455817,39.16,169.01,168.89,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1746804456017,5.918,168.99,168.89,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1746804456319,39.16,169.01,168.89,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1746804456717,39.16,169.01,168.93,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746804457220,39.16,169.01,168.88,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1746804457412,25.4651237,168.98,168.89,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1746804457613,25.4651237,168.98,168.88,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1746804457813,39.16,169.01,168.95,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746804458018,39.16,169.01,168.88,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1746804458413,39.16,169.01,168.93,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746804458819,39.16,169.01,168.91,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1746804459121,39.16,169.01,168.92,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1746804459819,39.78,169.07,168.93,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746804460023,5.9166,169.03,168.94,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1746804460320,39.78,169.07,168.94,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1746804460518,5.9158,169.05,168.94,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1746804460924,5.9161,169.04,169.0,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746804461121,39.78,169.07,168.97,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1746804461522,5.9161,169.04,169.0,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746804461823,39.78,169.07,168.97,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1746804463323,5.9154,169.06,168.97,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1746804463622,39.24,169.11,168.97,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1746804463825,5.9146,169.09,168.97,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1746804464014,39.76,169.12,168.97,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1746804464421,5.9147,169.08,169.05,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746804464724,39.76,169.12,169.01,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1746804465023,5.9151,169.07,169.01,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1746804465224,39.76,169.12,169.01,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1746804465424,5.9145,169.09,169.05,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746804465627,39.76,169.12,169.02,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1746804466024,5.9149,169.08,169.04,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746804466324,5.9149,169.08,169.02,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1746804466624,511.56,169.15,169.03,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1746804466922,78.7,169.17,169.04,1.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746804467123,5.9123,169.15,169.11,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746804467524,5.9123,169.15,169.08,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1746804467826,5.9125,169.14,169.09,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1746804468126,39.76,169.17,169.09,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1746804468328,45.6716,169.17,169.13,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746804468517,357.0,169.19,169.09,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1746804468928,5.9115,169.17,169.13,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746804469325,357.0,169.19,169.13,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746804469533,5.9113,169.18,169.14,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746804469724,39.76,169.22,169.09,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1746804469925,5.9111,169.18,169.14,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746804470121,39.76,169.22,169.09,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1746804470425,5.9117,169.17,169.13,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746804470625,39.76,169.22,169.13,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746804470826,25.4651237,169.2,169.1,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1746804471128,5.9136,169.11,169.05,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1746804471332,5.9136,169.11,169.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804471930,5.9139,169.1,169.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804472733,39.74,169.15,169.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804472927,357.0,169.16,169.1,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746804473126,5.9128,169.14,169.1,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746804473428,357.0,169.16,169.11,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746804473630,76.82,169.17,169.11,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746804474133,76.82,169.17,169.1,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746804474333,76.82,169.17,169.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804474535,5.9138,169.11,169.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804474734,76.82,169.17,169.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804475138,5.9132,169.13,169.09,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746804475434,5.9132,169.13,169.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804475734,5.9125,169.14,169.11,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746804476036,38.42,169.17,169.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804476225,38.22,169.2,169.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804476934,5.9121,169.16,169.12,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1746804477134,38.22,169.2,169.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804477539,5.9112,169.18,169.14,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746804477743,38.22,169.2,169.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804478035,38.22,169.2,169.09,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1746804478637,38.22,169.2,169.11,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746804479139,5.913,169.13,169.1,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746804479340,38.04,169.2,169.09,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1746804479840,38.42,169.21,169.09,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1746804480841,5.9111,169.18,169.09,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1746804481140,38.42,169.21,169.09,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1746804481341,5.9114,169.18,169.15,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746804481535,38.42,169.21,169.11,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1746804482443,38.42,169.25,169.12,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746804482645,357.0,169.27,169.12,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746804482845,395.42,169.27,169.12,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746804483347,5.9096,169.23,169.19,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1746804483540,5.9096,169.23,169.16,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746804483736,5.9096,169.23,169.17,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1746804484147,5.9087,169.25,169.17,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1746804484444,395.42,169.27,169.2,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746804484641,395.42,169.27,169.17,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1746804485242,357.0,169.27,169.17,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1746804485445,38.4,169.31,169.18,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1746804486250,5.9077,169.28,169.18,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1746804486547,38.4,169.31,169.18,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1746804486741,38.4,169.31,169.23,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746804487146,38.4,169.31,169.24,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746804487349,38.4,169.31,169.22,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1746804487644,5.9079,169.28,169.24,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746804487854,38.14,169.34,169.22,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1746804488149,5.9068,169.31,169.27,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746804488545,5.9068,169.31,169.23,42.2891]
["bitfinex-derivatives","SOLF0:USTF0",1746804488852,5.9068,169.31,169.27,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746804489355,5.9064,169.32,169.28,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746804489555,38.4,169.35,169.23,42.2891]
["bitfinex-derivatives","SOLF0:USTF0",1746804490253,510.92,169.39,169.23,42.2891]
["bitfinex-derivatives","SOLF0:USTF0",1746804490453,510.92,169.39,169.31,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746804490653,510.92,169.39,169.29,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746804490855,510.92,169.39,169.29,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1746804491057,5.9046,169.37,169.29,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1746804491553,5.9046,169.37,169.33,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746804492052,5.9043,169.38,169.33,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746804492262,63.8651237,169.41,169.29,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1746804492559,5.9042,169.38,169.3,2.0098]
["bitfinex-derivatives","SOLF0:USTF0",1746804492757,63.8651237,169.41,169.33,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746804492957,63.8651237,169.41,169.3,2.0098]
["bitfinex-derivatives","SOLF0:USTF0",1746804493157,5.9045,169.37,169.3,2.0098]
["bitfinex-derivatives","SOLF0:USTF0",1746804493457,5.9045,169.37,169.33,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746804493659,5.9045,169.37,169.3,2.0098]
["bitfinex-derivatives","SOLF0:USTF0",1746804493859,5.9045,169.37,169.34,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746804494056,38.4,169.41,169.3,2.0098]
["bitfinex-derivatives","SOLF0:USTF0",1746804494257,25.4651237,169.43,169.35,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746804494759,5.904,169.39,169.35,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746804494957,25.4651237,169.43,169.34,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746804495158,25.4651237,169.43,169.3,2.0098]
["bitfinex-derivatives","SOLF0:USTF0",1746804495358,25.4651237,169.43,169.3,78.2698]
["bitfinex-derivatives","SOLF0:USTF0",1746804495858,357.0,169.48,169.3,78.2698]
["bitfinex-derivatives","SOLF0:USTF0",1746804496052,433.3,169.48,169.38,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746804496252,433.3,169.48,169.31,15.5723991]
["bitfinex-derivatives","SOLF0:USTF0",1746804496451,395.38,169.48,169.32,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746804496959,5.9013,169.47,169.35,15.5723991]
["bitfinex-derivatives","SOLF0:USTF0",1746804497155,38.38,169.52,169.36,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1746804497458,5.9006,169.49,169.45,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746804497660,38.38,169.52,169.41,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1746804498351,38.38,169.52,169.42,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1746804498549,37.86,169.53,169.42,42.2173]
["bitfinex-derivatives","SOLF0:USTF0",1746804498752,37.86,169.53,169.42,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746804498954,37.86,169.53,169.42,81.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746804499356,63.12366185,169.53,169.38,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1746804499553,5.9019,169.45,169.38,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1746804499757,1.06811838,169.52,169.38,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1746804499959,25.26366185,169.52,169.38,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1746804500161,5.9023,169.44,169.38,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1746804500661,5.9023,169.44,169.4,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746804500962,38.36,169.5,169.38,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1746804501161,38.36,169.5,169.42,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746804501461,38.36,169.5,169.38,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1746804501660,37.86,169.53,169.45,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746804501869,37.86,169.53,169.38,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1746804502058,5.9003,169.5,169.38,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1746804502360,38.36,169.54,169.48,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746804503157,38.36,169.54,169.47,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746804503357,38.36,169.54,169.44,41.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746804504264,5.9007,169.48,169.45,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746804504562,38.36,169.54,169.44,41.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746804504763,5.9013,169.47,169.44,47.5397]
["bitfinex-derivatives","SOLF0:USTF0",1746804505062,5.9013,169.47,169.44,41.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746804505461,37.8,169.49,169.32,25.26366185]
["bitfinex-derivatives","SOLF0:USTF0",1746804505662,37.8,169.49,169.37,1.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746804505861,75.56,169.49,169.37,1.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746804506354,5.9019,169.45,169.41,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746804506664,75.56,169.49,169.41,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746804507066,75.56,169.49,169.4,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746804507459,75.56,169.49,169.37,39.5986]
["bitfinex-derivatives","SOLF0:USTF0",1746804507668,75.56,169.49,169.41,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1746804507869,75.56,169.49,169.37,39.5986]
["bitfinex-derivatives","SOLF0:USTF0",1746804508073,37.64,169.52,169.37,39.5986]
["bitfinex-derivatives","SOLF0:USTF0",1746804508768,37.62,169.54,169.39,25.26366185]
["bitfinex-derivatives","SOLF0:USTF0",1746804509064,37.62,169.54,169.49,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1746804509271,37.62,169.54,169.45,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1746804509669,5.8991,169.53,169.49,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746804509972,37.76,169.55,169.45,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1746804510167,37.76,169.55,169.46,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1746804511173,37.76,169.55,169.38,11.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746804511373,37.76,169.55,169.39,79.2389]
["bitfinex-derivatives","SOLF0:USTF0",1746804511577,63.02366185,169.55,169.39,41.6989]
["bitfinex-derivatives","SOLF0:USTF0",1746804511874,63.02366185,169.55,169.4,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1746804512376,37.76,169.55,169.4,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1746804512576,5.8995,169.52,169.4,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1746804512774,37.76,169.55,169.4,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1746804513079,5.8996,169.51,169.48,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746804513276,5.8996,169.51,169.4,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1746804513470,37.76,169.55,169.41,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1746804513676,25.26366185,169.52,169.39,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746804513873,37.6,169.51,169.39,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746804514176,5.9015,169.46,169.42,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746804514477,37.76,169.5,169.42,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746804514778,5.9016,169.46,169.42,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746804515173,37.76,169.5,169.43,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746804515379,37.76,169.5,169.39,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746804515578,37.76,169.5,169.39,9.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746804515778,37.76,169.5,169.39,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746804515977,5.9021,169.44,169.39,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746804516178,37.76,169.5,169.39,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746804516679,37.76,169.5,169.42,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746804516875,37.52,169.49,169.39,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746804517071,5.9017,169.45,169.39,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746804517581,5.9017,169.45,169.42,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746804517782,5.9014,169.46,169.39,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746804517981,37.52,169.49,169.39,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746804518680,37.52,169.49,169.42,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746804518981,37.52,169.49,169.39,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746804519678,5.9014,169.46,169.39,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746804519881,37.52,169.49,169.39,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746804521082,37.76,169.5,169.39,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746804521882,15.55865885,169.49,169.41,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1746804522280,15.55865885,169.49,169.38,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1746804522684,15.55865885,169.49,169.39,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746804522881,15.55865885,169.49,169.38,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1746804523086,15.55865885,169.49,169.35,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746804523280,5.9037,169.4,169.36,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746804523590,74.92,169.44,169.35,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746804523886,5.9042,169.38,169.31,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1746804524083,74.92,169.44,169.31,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1746804524984,5.9033,169.41,169.31,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1746804525284,74.92,169.44,169.31,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1746804525887,5.9032,169.41,169.37,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746804526183,5.9032,169.41,169.32,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1746804526786,74.92,169.44,169.32,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1746804527587,5.9028,169.42,169.38,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746804528085,5.9028,169.42,169.32,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1746804528288,25.29243571,169.42,169.3,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1746804528486,25.29243571,169.42,169.3,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1746804528684,5.9041,169.38,169.3,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1746804528886,25.29243571,169.42,169.3,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1746804529287,5.9049,169.36,169.32,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1746804529982,5.9052,169.35,169.31,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746804530186,74.62,169.39,169.3,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1746804530887,5.905,169.36,169.33,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746804531494,5.9046,169.37,169.34,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746804532190,5.9049,169.36,169.33,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746804532390,74.62,169.39,169.3,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1746804532690,74.62,169.39,169.27,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746804532992,25.29243571,169.34,169.22,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1746804533193,36.52,169.33,169.22,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1746804533688,357.0,169.37,169.22,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1746804533984,357.0,169.37,169.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804533985,73.02,169.36,169.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804534990,5.9062,169.32,169.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804535591,5.9054,169.35,169.31,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746804535791,357.0,169.37,169.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804536190,362.9047,169.37,169.33,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746804536793,362.9047,169.37,169.34,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746804536994,357.0,169.37,169.34,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746804537185,357.0,169.37,169.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804538897,36.18,169.36,169.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804539193,36.22,169.4,169.32,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746804539495,36.22,169.4,169.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804539698,5.906,169.33,169.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804539994,36.5,169.36,169.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804540294,5.9062,169.32,169.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804540993,25.29243571,169.33,169.22,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746804541191,25.29243571,169.33,169.2,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1746804541390,25.29243571,169.33,169.2,42.4104]
["bitfinex-derivatives","SOLF0:USTF0",1746804541590,25.29243571,169.33,169.2,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1746804542596,25.29243571,169.33,169.21,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746804542792,25.29243571,169.33,169.2,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1746804542995,25.29243571,169.29,169.18,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1746804543194,5.9099,169.22,169.18,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1746804543398,72.5,169.28,169.16,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1746804543696,36.5,169.28,169.16,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1746804543893,5.9089,169.25,169.21,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746804544089,35.94,169.27,169.21,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746804545093,35.94,169.27,169.16,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1746804545694,5.9092,169.24,169.16,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1746804545899,35.94,169.27,169.16,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1746804546094,5.9099,169.22,169.16,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1746804546294,35.94,169.27,169.16,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1746804546602,5.9086,169.26,169.22,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746804546800,35.94,169.27,169.16,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1746804547004,382.29243571,169.32,169.16,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1746804547208,5.9073,169.29,169.26,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746804547406,357.0,169.32,169.22,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746804547699,5.9071,169.3,169.23,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746804547901,357.0,169.32,169.23,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746804548096,5.9073,169.29,169.23,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746804548302,357.0,169.32,169.23,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746804548602,15.58315007,169.31,169.16,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1746804548797,15.58315007,169.31,169.21,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746804548997,15.58315007,169.31,169.17,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746804549197,357.0,169.3,169.17,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746804549695,5.9076,169.28,169.17,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746804549890,72.22,169.29,169.17,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746804550799,36.52,169.29,169.17,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746804551200,5.9077,169.28,169.24,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746804551702,36.52,169.29,169.24,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746804551899,5.9083,169.26,169.2,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1746804552103,36.52,169.29,169.2,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1746804552402,5.9086,169.26,169.22,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746804553005,5.9087,169.25,169.22,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746804553300,36.52,169.29,169.23,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746804553603,5.9083,169.26,169.23,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746804553805,5.9083,169.26,169.2,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1746804554102,5.9077,169.28,169.2,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1746804554511,546.82,169.33,169.26,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746804554804,5.9072,169.3,169.26,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746804555101,582.2,169.33,169.21,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1746804556303,5.9079,169.28,169.21,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1746804556603,582.2,169.33,169.21,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1746804557005,582.2,169.33,169.24,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746804557402,582.2,169.33,169.21,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1746804557910,5.9082,169.27,169.23,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746804558208,582.2,169.33,169.21,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1746804558407,5.9067,169.31,169.21,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1746804558608,546.82,169.33,169.21,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1746804559610,546.82,169.33,169.26,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746804559811,546.82,169.33,169.21,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1746804560109,5.9084,169.26,169.23,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746804561105,5.9087,169.25,169.22,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746804561306,5.9087,169.25,169.21,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746804561611,5.9087,169.25,169.22,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746804561811,5.9087,169.25,169.21,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746804562019,5.9084,169.26,169.21,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746804562210,35.02,169.31,169.24,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746804562406,35.02,169.31,169.21,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746804562807,5.9077,169.28,169.25,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746804564011,35.02,169.31,169.24,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746804564607,5.9078,169.28,169.21,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746804564912,546.82,169.33,169.21,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746804565116,5.9064,169.32,169.29,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746804565309,546.82,169.33,169.21,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746804565510,36.52,169.33,169.21,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746804565812,510.54,169.41,169.24,15.58315007]
["bitfinex-derivatives","SOLF0:USTF0",1746804566110,34.7,169.41,169.25,40.3932]
["bitfinex-derivatives","SOLF0:USTF0",1746804566307,5.9043,169.38,169.26,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746804566503,426.96,169.42,169.26,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746804567412,5.904,169.39,169.26,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746804567616,426.96,169.42,169.26,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746804567813,357.0,169.42,169.28,15.58315007]
["bitfinex-derivatives","SOLF0:USTF0",1746804568113,5.9039,169.39,169.28,15.58315007]
["bitfinex-derivatives","SOLF0:USTF0",1746804568309,35.26,169.44,169.28,15.58315007]
["bitfinex-derivatives","SOLF0:USTF0",1746804568519,34.52,169.47,169.28,15.58315007]
["bitfinex-derivatives","SOLF0:USTF0",1746804568904,34.52,169.47,169.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804569108,5.9035,169.4,169.37,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746804569712,34.52,169.47,169.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804569911,34.52,169.47,169.3,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1746804570116,5.9038,169.4,169.36,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746804570315,34.42,169.45,169.36,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746804570613,34.42,169.45,169.36,39.0231]
["bitfinex-derivatives","SOLF0:USTF0",1746804570810,392.26,169.48,169.36,39.0231]
["bitfinex-derivatives","SOLF0:USTF0",1746804571410,5.9017,169.45,169.36,39.0231]
["bitfinex-derivatives","SOLF0:USTF0",1746804571612,35.26,169.48,169.36,39.0231]
["bitfinex-derivatives","SOLF0:USTF0",1746804571818,35.26,169.52,169.36,54.60625007]
["bitfinex-derivatives","SOLF0:USTF0",1746804572817,5.9009,169.48,169.36,54.60625007]
["bitfinex-derivatives","SOLF0:USTF0",1746804573520,5.9004,169.49,169.36,54.60625007]
["bitfinex-derivatives","SOLF0:USTF0",1746804573719,35.26,169.52,169.36,54.60625007]
["bitfinex-derivatives","SOLF0:USTF0",1746804574023,5.9009,169.48,169.44,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746804574217,35.26,169.52,169.42,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746804574414,357.0,169.54,169.36,19.34625007]
["bitfinex-derivatives","SOLF0:USTF0",1746804574616,5.9018,169.45,169.42,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746804575020,357.0,169.54,169.43,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746804575214,5.9012,169.47,169.43,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746804575414,357.0,169.54,169.43,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746804575613,357.0,169.54,169.36,19.34625007]
["bitfinex-derivatives","SOLF0:USTF0",1746804576719,5.9012,169.47,169.43,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746804577320,5.9012,169.47,169.44,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746804577516,5.9007,169.48,169.36,81.34625007]
["bitfinex-derivatives","SOLF0:USTF0",1746804577716,357.0,169.54,169.36,19.34625007]
["bitfinex-derivatives","SOLF0:USTF0",1746804578014,357.0,169.54,169.44,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746804578315,5.9009,169.48,169.36,19.34625007]
["bitfinex-derivatives","SOLF0:USTF0",1746804578622,5.9009,169.48,169.44,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746804578919,357.0,169.54,169.36,19.34625007]
["bitfinex-derivatives","SOLF0:USTF0",1746804579119,357.0,169.54,169.44,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1746804579521,5.9011,169.47,169.44,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1746804579922,357.0,169.54,169.45,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746804580117,357.0,169.54,169.36,19.34625007]
["bitfinex-derivatives","SOLF0:USTF0",1746804580422,357.0,169.54,169.44,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746804581121,357.0,169.54,169.42,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746804581321,357.0,169.54,169.36,19.34625007]
["bitfinex-derivatives","SOLF0:USTF0",1746804581522,5.9013,169.47,169.36,19.34625007]
["bitfinex-derivatives","SOLF0:USTF0",1746804582022,357.0,169.54,169.36,19.34625007]
["bitfinex-derivatives","SOLF0:USTF0",1746804582220,357.0,169.54,169.43,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746804582423,357.0,169.54,169.36,19.34625007]
["bitfinex-derivatives","SOLF0:USTF0",1746804582620,5.9006,169.49,169.36,19.34625007]
["bitfinex-derivatives","SOLF0:USTF0",1746804582925,357.0,169.54,169.45,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746804583323,5.9009,169.48,169.45,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746804583722,5.9009,169.48,169.44,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746804583925,5.9024,169.43,169.36,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746804584118,15.58315007,169.51,169.36,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746804584318,15.58315007,169.51,169.41,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1746804584622,5.9021,169.44,169.41,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1746804584824,15.58315007,169.51,169.36,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746804585022,357.0,169.5,169.36,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746804585222,357.0,169.5,169.39,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746804586123,357.0,169.5,169.38,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1746804586323,5.9025,169.43,169.38,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1746804586622,357.0,169.5,169.4,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746804586821,5.9024,169.43,169.36,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746804587023,357.0,169.49,169.36,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746804587725,5.9023,169.44,169.4,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746804587920,15.58315007,169.47,169.33,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746804588823,5.905,169.36,169.33,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746804589826,357.0,169.42,169.29,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746804590524,5.9041,169.39,169.35,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746804591024,5.9042,169.38,169.35,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746804592326,5.9045,169.37,169.34,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746804592721,357.0,169.42,169.29,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746804593327,5.9052,169.35,169.32,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746804593521,357.0,169.42,169.32,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746804593722,357.0,169.42,169.29,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746804593924,5.9049,169.36,169.33,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746804594123,357.0,169.42,169.29,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746804594528,357.0,169.42,169.33,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746804595129,5.905,169.36,169.33,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746804595328,5.905,169.36,169.29,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746804595730,5.9052,169.35,169.29,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746804595930,357.0,169.42,169.29,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746804596633,357.0,169.42,169.29,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746804596828,5.905,169.36,169.29,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746804597038,357.0,169.42,169.29,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746804597332,5.9044,169.38,169.29,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746804598735,5.9045,169.37,169.34,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746804599131,5.9045,169.37,169.29,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746804599330,5.9043,169.38,169.29,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746804599836,5.9043,169.38,169.34,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746804600236,357.0,169.42,169.34,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746804600431,357.0,169.42,169.37,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746804600635,372.58315007,169.47,169.37,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746804600933,11.8027,169.46,169.29,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746804601134,15.58315007,169.43,169.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804601527,15.58315007,169.43,169.29,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746804601731,15.58315007,169.43,169.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804601933,5.9051,169.36,169.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804602137,1.06867528,169.42,169.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804602339,357.0,169.41,169.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804602538,357.0,169.41,169.3,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746804602845,357.0,169.41,169.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804602846,372.58315007,169.4,169.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804603045,15.58315007,169.36,169.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804603334,5.9069,169.3,169.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804603642,357.0,169.35,169.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804603843,357.0,169.41,169.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804604043,357.0,169.4,169.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804604241,357.0,169.4,169.31,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746804604432,357.0,169.4,169.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804604736,5.9058,169.34,169.3,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746804604936,357.0,169.4,169.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804605340,357.0,169.47,169.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804605639,357.0,169.47,169.3,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746804605840,15.58315007,169.44,169.3,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746804606043,15.58315007,169.4,169.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804606342,357.0,169.39,169.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804606841,5.9061,169.33,169.29,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746804607040,357.0,169.39,169.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804607246,357.0,169.38,169.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804607446,5.9069,169.3,169.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804607643,15.58315007,169.36,169.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804607850,357.0,169.38,169.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804608038,357.0,169.38,169.3,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746804608242,357.0,169.38,169.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804609049,5.9069,169.3,169.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804609646,357.0,169.38,169.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804610748,5.9069,169.3,169.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804611248,5.9064,169.32,169.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804611550,357.0,169.38,169.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804613051,5.9051,169.36,169.32,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746804613251,357.0,169.43,169.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804613645,357.0,169.43,169.3,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746804614347,357.0,169.42,169.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804614552,15.58315007,169.4,169.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804615153,5.9069,169.3,169.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804615353,34.16,169.34,169.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804615552,5.9069,169.3,169.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804616850,11.8108,169.35,169.22,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746804617047,372.58315007,169.34,169.22,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746804617457,5.9087,169.25,169.22,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746804617657,34.1,169.31,169.22,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746804618053,34.1,169.31,169.18,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746804618254,34.1,169.31,169.21,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1746804618454,34.1,169.31,169.18,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746804619862,34.1,169.31,169.23,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746804620159,5.9088,169.25,169.18,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746804620360,68.22,169.31,169.2,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746804620559,5.9088,169.25,169.19,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746804620758,68.22,169.31,169.19,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746804620960,68.22,169.31,169.22,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746804621161,68.22,169.31,169.19,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746804621755,34.1,169.31,169.19,49.70315007]
["bitfinex-derivatives","SOLF0:USTF0",1746804621958,357.0,169.34,169.2,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1746804622265,34.1,169.39,169.23,15.58315007]
["bitfinex-derivatives","SOLF0:USTF0",1746804622459,34.1,169.39,169.32,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746804622660,5.9051,169.36,169.29,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746804622862,34.1,169.39,169.29,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1746804623066,34.1,169.39,169.32,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1746804623261,5.9051,169.36,169.32,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1746804623464,34.1,169.39,169.29,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1746804623665,5.9043,169.38,169.29,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1746804623957,5.9043,169.38,169.28,1.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746804624158,34.12,169.4,169.29,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1746804624357,34.12,169.4,169.28,1.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746804624564,34.12,169.4,169.3,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746804624759,34.12,169.4,169.29,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1746804625160,34.12,169.4,169.29,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1746804625459,34.12,169.4,169.27,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1746804625766,34.12,169.4,169.29,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746804625961,5.9063,169.32,169.26,578.66]
["bitfinex-derivatives","SOLF0:USTF0",1746804626162,34.1,169.37,169.26,578.66]
["bitfinex-derivatives","SOLF0:USTF0",1746804626361,5.9062,169.33,169.29,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746804626566,34.1,169.37,169.26,578.66]
["bitfinex-derivatives","SOLF0:USTF0",1746804626764,34.1,169.37,169.29,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746804627063,34.1,169.37,169.26,510.46]
["bitfinex-derivatives","SOLF0:USTF0",1746804627368,34.1,169.37,169.25,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746804627665,5.9065,169.32,169.25,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746804627860,34.1,169.37,169.25,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746804628364,34.1,169.37,169.27,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746804628755,5.9068,169.31,169.27,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746804628957,34.1,169.35,169.24,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746804629766,34.1,169.35,169.22,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746804629962,357.0,169.34,169.2,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1746804630260,34.1,169.35,169.12,6.85365563]
["bitfinex-derivatives","SOLF0:USTF0",1746804630261,15.58315007,169.29,169.12,6.85365563]
["bitfinex-derivatives","SOLF0:USTF0",1746804630463,425.2,169.28,169.12,78.82225563]
["bitfinex-derivatives","SOLF0:USTF0",1746804631265,425.2,169.28,169.12,10.62225563]
["bitfinex-derivatives","SOLF0:USTF0",1746804631468,358.069758,169.27,169.12,44.72225563]
["bitfinex-derivatives","SOLF0:USTF0",1746804631660,5.9115,169.17,169.13,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746804632367,68.2,169.22,169.12,6.85365563]
["bitfinex-derivatives","SOLF0:USTF0",1746804633568,68.2,169.22,169.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804633763,5.9127,169.14,169.09,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746804634271,5.9133,169.12,169.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804634870,5.9129,169.13,169.09,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746804635070,68.22,169.17,169.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804635372,5.911,169.19,169.14,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746804635669,357.0,169.2,169.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804635968,357.0,169.2,169.12,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1746804636272,357.0,169.2,169.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804636464,357.0,169.2,169.13,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1746804636973,357.0,169.2,169.1,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1746804637464,5.9112,169.18,169.1,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1746804637967,5.9115,169.17,169.1,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1746804638367,5.9115,169.17,169.14,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746804638967,5.9115,169.17,169.13,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746804639272,357.0,169.2,169.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804640872,357.0,169.19,169.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804641774,5.9138,169.11,169.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804641962,68.22,169.14,169.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804642976,5.9136,169.11,169.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804643371,68.22,169.14,169.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804644166,40.0326,169.14,169.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804644474,34.1,169.17,169.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804644673,5.9124,169.15,169.11,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746804644868,34.1,169.17,169.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804645168,5.9119,169.16,169.12,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1746804645466,34.1,169.17,169.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804648474,5.9139,169.1,169.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804648973,5.9139,169.1,169.09,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746804649570,5.9168,169.02,168.97,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1746804649778,34.08,169.08,168.97,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746804649970,34.08,169.08,168.96,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1746804650170,5.9169,169.02,168.96,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1746804650371,34.1,169.06,168.96,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1746804650675,5.9171,169.01,168.96,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1746804650875,5.9171,169.01,168.98,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746804651069,34.1,169.06,168.96,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1746804651974,5.916,169.04,169.01,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746804652176,34.1,169.06,168.96,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1746804652475,5.9159,169.05,169.02,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746804652675,34.08,169.08,168.96,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1746804653072,5.9157,169.05,168.96,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1746804653268,5.9157,169.05,169.02,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746804653474,34.08,169.08,168.96,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1746804653878,34.08,169.08,169.02,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746804654075,5.9155,169.06,168.96,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1746804654380,391.1,169.11,168.96,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1746804654682,5.9151,169.07,168.96,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1746804655174,391.1,169.11,168.96,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1746804655374,391.1,169.11,168.99,15.58315007]
["bitfinex-derivatives","SOLF0:USTF0",1746804655577,357.0,169.11,169.0,2.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746804655777,68.2,169.15,169.01,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1746804656177,68.2,169.15,169.02,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746804657682,68.2,169.15,169.05,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746804658071,68.2,169.15,169.02,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746804658275,5.9148,169.08,169.05,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746804659582,68.2,169.15,169.02,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746804659781,425.2,169.15,169.02,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746804659982,5.9159,169.05,169.02,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746804660178,68.18,169.1,169.02,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746804661278,68.18,169.1,169.02,9.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746804661484,68.18,169.1,169.02,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746804662277,68.18,169.1,169.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804663178,80.0079,169.1,169.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804663378,5.9167,169.02,169.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804663581,68.18,169.03,168.94,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746804663782,5.9187,168.97,168.94,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746804664284,68.18,169.03,168.94,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746804664476,68.18,169.03,168.91,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746804664886,68.18,169.03,168.9,37.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746804665185,357.0,169.02,168.9,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1746804665582,5.9189,168.96,168.93,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746804665782,357.0,169.02,168.9,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1746804666289,5.9189,168.96,168.92,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746804666488,357.0,169.02,168.9,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1746804666686,15.58315007,169.08,168.9,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1746804666987,357.0,169.1,168.94,15.58315007]
["bitfinex-derivatives","SOLF0:USTF0",1746804666988,34.12,169.06,168.94,15.58315007]
["bitfinex-derivatives","SOLF0:USTF0",1746804667188,34.12,169.06,168.95,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1746804667385,34.08,169.09,168.95,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1746804667589,34.08,169.09,168.96,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746804667982,25.38425968,169.08,168.96,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746804668285,25.38425968,169.08,168.92,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1746804668286,357.0,169.07,168.92,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1746804668991,357.0,169.07,168.9,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1746804669193,357.0,169.07,168.91,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1746804669691,5.9174,169.0,168.91,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1746804669886,5.9174,169.0,168.91,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746804670089,357.0,169.07,168.92,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746804670290,5.9177,169.0,168.96,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746804670688,5.9177,169.0,168.92,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746804670893,5.9178,168.99,168.95,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746804671289,357.0,169.07,168.95,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746804671794,357.0,169.07,168.93,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746804671997,5.917,169.02,168.93,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746804672296,357.0,169.07,168.97,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746804672493,5.9171,169.01,168.97,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746804672693,5.9171,169.01,168.93,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746804672893,5.9164,169.03,168.93,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746804673288,357.0,169.07,168.99,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746804673492,68.2,169.08,168.97,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746804673686,68.2,169.08,168.98,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746804673987,34.12,169.08,168.98,37.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746804674191,68.2,169.11,168.98,39.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746804674391,68.2,169.11,169.03,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1746804674593,5.9149,169.08,169.02,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746804674785,68.2,169.11,169.02,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746804674993,68.2,169.11,169.03,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746804675185,68.2,169.11,168.98,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746804675494,25.38425968,169.09,168.98,11.5703]
["bitfinex-derivatives","SOLF0:USTF0",1746804675996,25.38425968,169.09,168.98,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746804676189,5.9157,169.05,169.01,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1746804676389,59.46425968,169.09,168.98,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746804676695,59.46425968,169.09,169.01,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746804676894,59.46425968,169.09,168.98,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746804676895,5.9155,169.06,168.98,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746804677087,34.08,169.09,168.98,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746804677291,34.08,169.09,169.02,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746804677792,34.08,169.09,169.01,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1746804678296,34.08,169.09,168.98,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746804678498,34.08,169.09,168.98,39.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746804678796,34.08,169.09,169.01,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1746804678995,34.08,169.09,168.98,39.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746804679196,5.9162,169.04,168.98,39.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746804679398,34.08,169.09,169.0,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746804679600,34.08,169.09,168.98,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746804679896,59.46425968,169.09,168.96,39.9786]
["bitfinex-derivatives","SOLF0:USTF0",1746804680297,5.9177,169.0,168.96,39.9786]
["bitfinex-derivatives","SOLF0:USTF0",1746804680493,34.06,169.04,168.97,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746804680692,5.9176,169.0,168.96,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746804680894,34.06,169.04,168.94,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746804681393,5.9187,168.97,168.94,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746804681595,34.06,169.04,168.9,11.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746804681788,391.06,169.04,168.9,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746804682095,391.06,169.04,168.9,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1746804682396,11.8328,169.03,168.9,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1746804683301,391.06,169.04,168.9,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1746804683599,357.0,169.04,168.9,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1746804683794,357.0,169.04,168.99,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746804683997,68.12,169.07,168.96,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1746804684191,34.06,169.07,168.96,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1746804684898,34.06,169.07,169.0,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746804685299,34.06,169.07,168.96,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1746804685899,34.06,169.07,168.96,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746804686098,34.06,169.07,168.99,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746804686302,34.06,169.07,168.97,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746804686500,34.06,169.07,168.92,25.38425968]
["bitfinex-derivatives","SOLF0:USTF0",1746804686699,34.06,169.07,168.93,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1746804687096,34.06,169.07,168.95,25.38425968]
["bitfinex-derivatives","SOLF0:USTF0",1746804687295,34.06,169.1,168.95,25.38425968]
["bitfinex-derivatives","SOLF0:USTF0",1746804687495,34.06,169.1,169.03,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746804687695,34.06,169.1,168.99,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1746804687897,5.9162,169.04,168.99,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1746804688193,34.06,169.1,169.01,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746804688395,34.06,169.1,168.99,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1746804688595,34.06,169.1,169.0,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746804688998,391.06,169.11,169.0,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746804689497,25.38425968,169.1,169.0,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746804689702,25.38425968,169.1,168.96,511.3]
["bitfinex-derivatives","SOLF0:USTF0",1746804689897,25.38425968,169.1,168.96,547.2883]
["bitfinex-derivatives","SOLF0:USTF0",1746804690200,26.56699179,169.1,168.96,547.2883]
["bitfinex-derivatives","SOLF0:USTF0",1746804690402,26.56699179,169.1,168.99,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746804690598,26.56699179,169.1,168.96,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746804690900,25.38425968,169.06,168.96,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746804691097,68.12,169.05,168.96,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746804692401,68.12,169.05,168.93,39.9798]
["bitfinex-derivatives","SOLF0:USTF0",1746804692602,68.12,169.05,168.93,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746804692900,5.9187,168.97,168.93,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746804693097,68.12,169.05,168.94,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746804693496,68.12,169.05,168.92,35.916]
["bitfinex-derivatives","SOLF0:USTF0",1746804693801,5.9187,168.97,168.93,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746804694094,68.12,169.05,168.94,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746804694502,5.9184,168.98,168.94,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746804694703,68.12,169.05,168.94,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746804694902,68.12,169.05,168.93,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746804695103,5.9189,168.96,168.92,35.916]
["bitfinex-derivatives","SOLF0:USTF0",1746804695302,68.12,169.05,168.92,35.916]
["bitfinex-derivatives","SOLF0:USTF0",1746804695504,5.9187,168.97,168.93,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746804695703,68.12,169.05,168.92,35.916]
["bitfinex-derivatives","SOLF0:USTF0",1746804695894,68.12,169.05,168.85,11.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746804695895,25.38425968,169.02,168.86,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746804696100,25.38425968,168.98,168.83,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746804696403,68.1,168.97,168.83,39.9831]
["bitfinex-derivatives","SOLF0:USTF0",1746804696702,25.38425968,168.94,168.83,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746804697302,25.38425968,168.94,168.82,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746804697808,5.923,168.84,168.82,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746804698009,357.0,168.93,168.82,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746804698010,68.16,168.89,168.82,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746804698606,5.9233,168.84,168.82,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746804698907,68.16,168.89,168.82,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746804699109,5.9236,168.83,168.79,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746804699311,68.16,168.89,168.77,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746804699609,68.16,168.89,168.79,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746804700305,34.06,168.89,168.77,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746804700607,5.9217,168.88,168.77,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746804700803,68.24,168.89,168.77,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746804702009,1.18427285,168.88,168.77,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746804702406,1.18427285,168.88,168.77,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1746804702608,1.18427285,168.88,168.77,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746804702910,5.9244,168.81,168.77,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746804703108,1.18427285,168.88,168.77,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746804703716,25.38425968,168.86,168.71,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746804703908,357.0,168.85,168.69,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1746804704210,5.9263,168.75,168.69,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1746804704612,5.9265,168.74,168.69,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1746804705013,34.4,168.78,168.7,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746804705412,34.4,168.78,168.68,37.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746804705711,34.4,168.78,168.71,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1746804705910,34.4,168.78,168.68,37.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746804706511,34.36,168.82,168.68,37.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746804706904,34.36,168.82,168.72,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746804707407,34.36,168.82,168.68,37.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746804707609,5.9252,168.78,168.68,37.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746804707909,34.36,168.82,168.68,37.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746804708309,5.9252,168.78,168.74,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746804708512,34.36,168.82,168.72,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746804708711,68.68,168.86,168.73,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746804708912,68.68,168.86,168.78,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746804709112,68.68,168.86,168.74,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746804709317,5.9241,168.81,168.78,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1746804709515,68.68,168.86,168.74,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746804709814,5.9245,168.8,168.76,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746804710014,68.68,168.86,168.74,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746804710416,5.9243,168.81,168.77,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746804710916,5.9243,168.81,168.74,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746804711715,5.9238,168.82,168.74,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746804712012,68.68,168.86,168.74,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746804712213,5.9245,168.8,168.74,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746804712416,68.68,168.86,168.74,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746804712618,5.9244,168.8,168.77,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746804712807,68.68,168.86,168.74,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746804713114,1.18427285,168.88,168.74,539.13575968]
["bitfinex-derivatives","SOLF0:USTF0",1746804713616,1.18427285,168.88,168.83,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746804713817,5.9222,168.87,168.83,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746804714718,5.9222,168.87,168.74,539.13575968]
["bitfinex-derivatives","SOLF0:USTF0",1746804714719,1.18427285,168.88,168.77,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1746804715320,34.22,168.87,168.77,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1746804715714,5.924,168.82,168.79,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746804715918,34.22,168.87,168.77,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1746804716215,5.9251,168.79,168.75,9.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746804716517,34.36,168.85,168.75,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746804716818,34.36,168.85,168.78,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1746804716819,5.9241,168.81,168.78,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1746804717125,34.36,168.85,168.75,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746804717417,5.9233,168.84,168.8,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746804717618,68.52,168.87,168.75,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746804718419,93.90425968,168.87,168.75,38.0854]
["bitfinex-derivatives","SOLF0:USTF0",1746804719014,5.924,168.82,168.78,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746804719217,93.90425968,168.87,168.78,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746804719617,93.90425968,168.87,168.77,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1746804720015,5.9242,168.81,168.78,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1746804720222,93.90425968,168.87,168.75,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746804721022,5.9254,168.78,168.75,9.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746804721224,93.90425968,168.87,168.75,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746804721418,93.90425968,168.87,168.72,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746804721626,25.38425968,168.83,168.72,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746804721827,68.48,168.82,168.69,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746804722027,15.68611239,168.81,168.69,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746804722227,5.9271,168.73,168.69,11.5554]
["bitfinex-derivatives","SOLF0:USTF0",1746804722525,5.9271,168.73,168.69,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746804722731,5.9275,168.72,168.69,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746804723027,15.68611239,168.81,168.69,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746804723434,5.9262,168.76,168.71,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1746804723735,25.48636599,168.82,168.69,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746804723928,5.9252,168.78,168.74,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746804724128,26.67063884,168.88,168.72,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746804724334,5.9243,168.81,168.77,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1746804724734,35.56434298,168.87,168.73,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746804725036,5.9234,168.83,168.79,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746804725232,69.70434298,168.87,168.73,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746804725737,1.18434298,168.87,168.75,25.48636599]
["bitfinex-derivatives","SOLF0:USTF0",1746804725925,1.18434298,168.87,168.85,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746804726130,1.18434298,168.87,168.82,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1746804727034,5.9234,168.83,168.79,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746804727328,1.18434298,168.87,168.78,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1746804727532,5.9238,168.82,168.78,74.5048]
["bitfinex-derivatives","SOLF0:USTF0",1746804727839,1.18434298,168.87,168.78,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1746804728335,1.18434298,168.87,168.78,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746804729135,5.9228,168.85,168.78,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746804729335,1.18434298,168.87,168.78,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746804730635,68.7,168.96,168.81,25.48636599]
["bitfinex-derivatives","SOLF0:USTF0",1746804730840,5.9196,168.94,168.82,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746804731139,5.9196,168.94,168.83,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746804731435,5.9193,168.95,168.83,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746804731642,5.9193,168.95,168.84,1.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746804731835,511.96,168.99,168.85,25.48636599]
["bitfinex-derivatives","SOLF0:USTF0",1746804732041,68.62,169.0,168.85,27.40036599]
["bitfinex-derivatives","SOLF0:USTF0",1746804732530,5.9208,168.91,168.85,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1746804732839,25.48636599,168.98,168.85,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1746804733038,5.9199,168.93,168.89,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1746804733239,1.1786,168.99,168.85,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1746804734039,5.9216,168.88,168.85,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1746804734240,68.62,168.95,168.85,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1746804735343,5.9217,168.88,168.85,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1746804735538,68.62,168.95,168.85,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1746804735840,5.9217,168.88,168.85,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1746804736140,68.62,168.95,168.81,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746804736339,68.62,168.95,168.77,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746804736634,68.62,168.95,168.77,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746804736635,25.48636599,168.92,168.77,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746804736841,5.9222,168.87,168.77,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746804737042,68.6,168.91,168.77,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746804738440,5.9214,168.89,168.85,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746804738741,68.6,168.91,168.83,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746804738934,68.6,168.91,168.82,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1746804738935,5.922,168.87,168.82,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1746804739139,68.6,168.91,168.82,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1746804739333,68.6,168.91,168.78,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746804739536,68.6,168.91,168.8,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746804739733,68.6,168.91,168.78,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746804739933,25.48636599,168.89,168.78,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746804740143,5.9248,168.79,168.78,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746804740342,5.9248,168.79,168.77,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746804740642,5.9249,168.79,168.75,40.1861]
["bitfinex-derivatives","SOLF0:USTF0",1746804740937,25.48636599,168.89,168.75,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746804741146,68.5,168.88,168.75,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746804741440,68.5,168.88,168.79,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746804741742,5.923,168.85,168.82,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746804741937,68.52,168.92,168.8,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746804742146,68.52,168.92,168.81,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746804742346,5.9207,168.91,168.87,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746804742539,68.52,168.92,168.81,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746804742738,74.4404,168.92,168.81,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746804742939,357.0,168.95,168.81,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746804743139,34.24,168.96,168.81,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746804743339,34.24,168.96,168.88,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746804743544,34.24,168.96,168.85,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1746804743840,34.24,168.96,168.87,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746804744046,34.24,168.96,168.85,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1746804744250,34.24,168.96,168.86,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1746804745444,5.9192,168.95,168.91,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746804745641,5.9192,168.95,168.86,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1746804745846,68.44,169.0,168.86,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1746804746040,34.22,169.0,168.86,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1746804746248,1.1791,169.03,168.87,25.48636599]
["bitfinex-derivatives","SOLF0:USTF0",1746804746445,5.9178,168.99,168.95,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746804747345,5.9178,168.99,168.96,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746804747747,5.9167,169.02,168.93,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1746804748048,580.12,169.06,168.99,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746804748246,5.916,169.04,168.99,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746804748442,68.36,169.06,168.94,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746804748650,34.22,169.06,168.94,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746804748947,34.08,169.08,168.94,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746804749246,34.22,169.1,168.94,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746804749446,5.9159,169.05,168.94,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746804750046,5.9154,169.06,168.94,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746804750249,34.08,169.09,168.94,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746804750644,34.08,169.08,168.94,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746804750948,34.08,169.08,168.98,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1746804751149,5.9167,169.03,168.94,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746804751347,34.08,169.08,168.94,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746804752251,34.08,169.08,168.99,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746804752651,1.1762,169.13,168.98,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1746804752844,68.3,169.11,168.99,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746804753044,68.3,169.11,168.99,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746804753349,68.3,169.11,168.98,74.2178]
["bitfinex-derivatives","SOLF0:USTF0",1746804753551,68.3,169.11,168.98,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1746804754150,5.9156,169.06,168.98,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1746804754350,68.3,169.11,169.01,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746804754754,5.9156,169.06,169.02,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746804754953,34.44,169.1,168.98,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1746804755252,34.22,169.11,168.98,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1746804755452,68.64,169.11,168.99,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746804755848,5.9145,169.09,169.04,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746804756252,5.9145,169.09,168.99,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746804756451,5.9146,169.08,169.04,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746804757255,68.64,169.11,168.99,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746804757451,1.1762,169.13,168.99,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746804757657,68.5,169.18,169.01,25.48636599]
["bitfinex-derivatives","SOLF0:USTF0",1746804757952,5.9125,169.14,169.1,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746804758145,34.2,169.18,169.07,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1746804758345,1.1724,169.19,169.08,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1746804758853,1.1724,169.19,169.09,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746804759053,5.9112,169.18,169.13,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746804759249,1.1724,169.19,169.09,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746804760255,5.9115,169.17,169.12,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1746804760452,34.2,169.2,169.09,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746804760657,511.34,169.22,169.09,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746804760855,5.9114,169.18,169.14,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746804761153,511.34,169.22,169.09,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746804761351,5.9115,169.17,169.09,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746804761657,34.2,169.23,169.09,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746804761861,5.9115,169.17,169.13,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746804762051,34.2,169.23,169.09,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746804762359,34.2,169.24,169.09,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746804762656,68.42,169.24,169.09,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746804763761,5.9114,169.18,169.14,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746804764060,68.42,169.24,169.12,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746804764260,68.42,169.24,169.13,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746804764261,5.9106,169.2,169.13,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746804765161,5.9108,169.19,169.13,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746804765362,5.9108,169.19,169.15,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746804765558,5.9108,169.19,169.13,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746804765959,34.2,169.24,169.13,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746804766760,5.9108,169.19,169.15,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1746804766958,34.2,169.24,169.13,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746804767161,34.2,169.24,169.14,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746804767564,34.2,169.24,169.13,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746804767862,5.9111,169.19,169.15,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1746804768060,34.2,169.24,169.15,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1746804768260,34.2,169.24,169.16,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746804768663,34.2,169.24,169.13,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746804768864,5.9103,169.21,169.18,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746804769258,5.9108,169.19,169.13,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746804769754,34.08,169.26,169.13,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746804769954,34.08,169.26,169.18,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746804770257,34.08,169.26,169.13,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746804770564,5.9107,169.2,169.13,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746804770864,5.9111,169.19,169.16,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746804771454,5.91,169.22,169.14,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746804771654,34.12,169.28,169.14,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746804771858,34.06,169.27,169.14,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746804772056,34.06,169.27,169.19,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746804772567,34.06,169.27,169.2,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746804772960,34.06,169.27,169.17,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746804773166,34.12,169.28,169.17,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746804773365,68.16,169.28,169.17,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746804773761,5.9106,169.2,169.17,40.0314]
["bitfinex-derivatives","SOLF0:USTF0",1746804773960,5.9106,169.2,169.17,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746804774261,5.9102,169.21,169.18,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1746804774566,34.04,169.26,169.17,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746804774761,34.04,169.26,169.17,40.0313]
["bitfinex-derivatives","SOLF0:USTF0",1746804775067,34.04,169.26,169.17,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746804775478,5.9109,169.19,169.17,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746804775667,34.04,169.26,169.17,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746804775970,59.52636599,169.26,169.17,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746804776168,59.52636599,169.26,169.15,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746804776362,59.52636599,169.26,169.14,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746804776563,5.9103,169.21,169.14,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746804777171,34.04,169.26,169.14,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746804777172,5.9097,169.22,169.14,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746804777375,34.04,169.28,169.14,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746804777665,5.9092,169.24,169.14,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746804777867,69.3299,169.29,169.14,49.69000711]
["bitfinex-derivatives","SOLF0:USTF0",1746804778271,11.8155,169.28,169.14,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746804778770,5.9106,169.2,169.17,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746804778970,34.02,169.25,169.17,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746804779172,34.02,169.25,169.14,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746804779469,5.9113,169.18,169.14,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746804779872,34.02,169.25,169.14,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746804780070,16.75990711,169.29,169.14,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746804780270,35.2699,169.29,169.14,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746804780573,35.2699,169.29,169.22,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746804780776,35.2699,169.29,169.2,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746804780966,35.2699,169.29,169.19,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1746804781163,5.9104,169.21,169.19,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1746804781368,5.9104,169.21,169.19,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746804781568,5.9098,169.22,169.19,40.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746804781872,69.2899,169.29,169.19,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746804782071,69.2899,169.29,169.21,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746804782476,69.2899,169.29,169.19,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746804782772,5.909,169.25,169.19,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746804782966,69.2899,169.29,169.19,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746804783172,5.91,169.22,169.19,40.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746804783481,5.91,169.22,169.19,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746804783776,84.87990711,169.29,169.19,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746804784172,5.9098,169.22,169.19,40.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746804784376,84.87990711,169.29,169.19,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746804784779,84.87990711,169.29,169.19,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746804785273,5.9096,169.23,169.2,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746804785478,69.2899,169.29,169.19,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746804785884,5.9092,169.24,169.21,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1746804786076,69.2899,169.29,169.19,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746804787082,5.9089,169.25,169.22,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746804787378,69.2899,169.29,169.19,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746804787680,69.2899,169.29,169.22,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746804788077,69.2899,169.29,169.19,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746804788279,69.2899,169.29,169.22,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746804788783,5.9085,169.26,169.19,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746804788980,35.2699,169.29,169.2,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746804789174,34.1,169.29,169.2,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746804789475,34.1,169.29,169.22,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746804789879,34.1,169.29,169.2,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746804790074,5.9087,169.26,169.2,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746804790480,5.9087,169.25,169.22,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746804790678,34.1,169.29,169.2,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746804790980,5.9085,169.26,169.23,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746804791175,34.1,169.29,169.2,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746804791376,34.1,169.29,169.19,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746804791571,15.59000711,169.28,169.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804791776,15.59000711,169.24,169.12,1.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746804791977,68.1,169.23,169.11,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746804792279,68.1,169.23,169.09,511.08]
["bitfinex-derivatives","SOLF0:USTF0",1746804792479,68.1,169.23,169.07,73.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746804792677,5.913,169.13,169.07,73.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746804792877,68.1,169.23,169.07,73.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746804793077,68.1,169.23,169.11,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746804793278,68.1,169.23,169.07,73.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746804793481,15.59000711,169.2,169.07,73.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746804793774,5.9132,169.12,169.09,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1746804793982,68.1,169.18,169.07,39.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746804794786,5.9131,169.13,169.09,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1746804795083,15.59000711,169.24,169.07,39.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746804795281,34.1,169.23,169.08,15.59000711]
["bitfinex-derivatives","SOLF0:USTF0",1746804795480,5.9108,169.19,169.08,15.59000711]
["bitfinex-derivatives","SOLF0:USTF0",1746804795681,34.1,169.23,169.08,15.59000711]
["bitfinex-derivatives","SOLF0:USTF0",1746804795881,5.9117,169.17,169.07,39.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746804796080,34.1,169.23,169.07,39.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746804796482,5.9119,169.16,169.13,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746804796983,34.1,169.23,169.07,39.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746804797589,5.9105,169.2,169.17,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746804797886,34.1,169.23,169.13,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1746804798691,5.9119,169.16,169.13,74.0126]
["bitfinex-derivatives","SOLF0:USTF0",1746804798991,34.1,169.23,169.13,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1746804799291,5.9124,169.15,169.13,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746804799488,15.59000711,169.21,169.09,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804799689,34.0,169.18,169.09,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804799890,5.9136,169.11,169.08,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746804800190,15.59000711,169.17,169.07,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746804800790,15.59000711,169.17,169.05,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804800791,15.59000711,169.17,169.05,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804801388,5.9138,169.11,169.05,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804801893,34.0,169.15,169.05,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804802195,5.9134,169.12,169.05,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804802495,34.0,169.15,169.05,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804803398,34.0,169.15,169.1,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746804803597,34.0,169.15,169.05,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804803792,34.0,169.18,169.05,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804804391,15.75980711,169.17,169.05,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804804591,15.75980711,169.17,169.06,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1746804804889,15.75980711,169.17,169.05,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804805098,15.75980711,169.17,169.06,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746804805493,0.1698,169.17,169.05,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804805697,5.913,169.13,169.05,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804805897,34.1698,169.17,169.05,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804807901,34.1698,169.17,169.03,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746804807902,15.59000711,169.14,169.03,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746804808092,34.0,169.13,169.03,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746804808296,5.9162,169.04,169.0,39.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746804808591,34.0,169.12,169.0,39.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746804808592,34.0,169.12,169.0,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804808794,5.9154,169.06,169.03,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746804808998,34.0,169.12,169.0,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804809399,34.0,169.12,169.0,39.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746804809799,15.59000711,169.1,169.0,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804810000,15.59000711,169.1,168.96,39.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746804810195,15.59000711,169.1,168.96,73.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746804810500,15.59000711,169.1,168.98,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1746804810694,15.59000711,169.1,168.96,39.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746804810901,0.1702,169.09,168.96,39.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746804811099,34.0,169.08,168.97,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746804811304,15.59000711,169.06,168.96,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804811604,5.9187,168.97,168.93,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746804811800,34.0,169.02,168.93,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746804812003,34.0,169.02,168.92,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804812202,49.59000711,169.02,168.92,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804812608,49.59000711,169.02,168.93,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746804812799,15.59000711,169.02,168.92,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804813007,34.0,169.01,168.92,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804813308,5.9183,168.98,168.94,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746804813605,34.0,169.01,168.92,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804813802,5.9182,168.98,168.95,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746804814007,34.0,169.01,168.92,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804814203,34.0,169.01,168.9,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1746804815406,5.9201,168.93,168.9,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1746804815607,11.8342,169.01,168.9,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1746804815799,15.59000711,168.98,168.83,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746804816004,5.9217,168.88,168.85,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746804816401,5.9217,168.88,168.83,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746804816602,68.02,168.93,168.83,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746804817006,5.9195,168.94,168.9,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746804817207,34.0,168.96,168.83,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746804817407,34.0,168.96,168.87,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804817604,34.0,168.96,168.88,1.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746804817807,34.0,168.96,168.88,35.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746804818605,0.1752,169.06,168.88,35.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746804818809,68.02,169.03,168.88,35.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746804819004,5.9187,168.97,168.93,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746804819612,68.02,169.03,168.92,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746804820007,68.02,169.03,168.88,35.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746804820613,5.918,168.99,168.88,35.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746804820914,5.918,168.99,168.88,51.44810711]
["bitfinex-derivatives","SOLF0:USTF0",1746804821115,34.02,169.03,168.88,51.44810711]
["bitfinex-derivatives","SOLF0:USTF0",1746804821414,5.9173,169.01,168.89,1.03004292]
["bitfinex-derivatives","SOLF0:USTF0",1746804821616,34.02,169.03,168.89,1.03004292]
["bitfinex-derivatives","SOLF0:USTF0",1746804821812,5.9175,169.0,168.89,1.03004292]
["bitfinex-derivatives","SOLF0:USTF0",1746804822011,34.02,169.03,168.89,1.03004292]
["bitfinex-derivatives","SOLF0:USTF0",1746804822315,34.02,169.03,168.93,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746804822511,49.61000711,169.03,168.89,1.03004292]
["bitfinex-derivatives","SOLF0:USTF0",1746804823209,5.9183,168.98,168.93,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746804823415,5.9183,168.98,168.89,1.03004292]
["bitfinex-derivatives","SOLF0:USTF0",1746804823713,49.61000711,169.03,168.89,1.03004292]
["bitfinex-derivatives","SOLF0:USTF0",1746804823915,49.61000711,169.03,168.95,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746804824312,5.9174,168.99,168.96,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746804824513,5.9174,168.99,168.92,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804824712,5.9174,168.99,168.93,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1746804824916,5.9176,168.98,168.93,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1746804825214,34.0,169.02,168.93,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1746804825711,34.0,169.02,168.88,35.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746804825917,15.59000711,168.99,168.88,35.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746804826112,34.04,168.98,168.88,1.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746804826318,15.59000711,168.95,168.86,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1746804826508,15.59000711,168.95,168.82,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746804826707,15.59000711,168.95,168.81,1.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746804827011,15.59000711,168.91,168.81,1.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746804827212,68.04,168.9,168.81,1.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746804827519,68.04,168.9,168.8,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746804827714,68.04,168.9,168.79,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1746804827921,68.04,168.9,168.75,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746804827922,15.59000711,168.87,168.75,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746804828121,5.9246,168.78,168.75,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746804828417,33.98,168.82,168.72,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804828618,5.9242,168.79,168.74,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746804828820,33.98,168.82,168.74,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746804829019,33.98,168.82,168.7,12.50305886]
["bitfinex-derivatives","SOLF0:USTF0",1746804829219,5.9255,168.76,168.7,12.50305886]
["bitfinex-derivatives","SOLF0:USTF0",1746804829416,33.98,168.82,168.7,12.50305886]
["bitfinex-derivatives","SOLF0:USTF0",1746804829817,25.48738813,168.81,168.7,12.50305886]
["bitfinex-derivatives","SOLF0:USTF0",1746804830222,25.48738813,168.81,168.7,6.79335886]
["bitfinex-derivatives","SOLF0:USTF0",1746804830422,25.48738813,168.77,168.7,6.79335886]
["bitfinex-derivatives","SOLF0:USTF0",1746804830610,67.98,168.76,168.7,6.79335886]
["bitfinex-derivatives","SOLF0:USTF0",1746804830810,5.927,168.71,168.7,6.79335886]
["bitfinex-derivatives","SOLF0:USTF0",1746804831215,67.98,168.76,168.7,6.79335886]
["bitfinex-derivatives","SOLF0:USTF0",1746804831617,67.98,168.76,168.66,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746804831819,34.0,168.77,168.61,545.48]
["bitfinex-derivatives","SOLF0:USTF0",1746804832215,34.0,168.77,168.64,25.48738813]
["bitfinex-derivatives","SOLF0:USTF0",1746804832523,5.9257,168.75,168.64,25.48738813]
["bitfinex-derivatives","SOLF0:USTF0",1746804832720,34.0,168.77,168.64,25.48738813]
["bitfinex-derivatives","SOLF0:USTF0",1746804832920,25.48738813,168.82,168.64,25.48738813]
["bitfinex-derivatives","SOLF0:USTF0",1746804833220,68.0,168.81,168.64,25.48738813]
["bitfinex-derivatives","SOLF0:USTF0",1746804833422,68.0,168.81,168.65,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804833615,5.9257,168.75,168.7,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746804833817,68.0,168.81,168.67,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804834117,5.926,168.74,168.67,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804834316,68.0,168.81,168.67,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804835225,5.9259,168.75,168.7,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1746804835430,68.02,168.76,168.67,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804835618,68.02,168.76,168.63,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1746804835922,5.9269,168.72,168.68,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1746804836324,5.9269,168.72,168.67,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746804836624,5.9264,168.73,168.63,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1746804836821,68.02,168.76,168.63,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1746804837224,357.0,168.81,168.65,25.48738813]
["bitfinex-derivatives","SOLF0:USTF0",1746804837520,425.02,168.81,168.65,25.48738813]
["bitfinex-derivatives","SOLF0:USTF0",1746804837725,5.9244,168.79,168.65,25.48738813]
["bitfinex-derivatives","SOLF0:USTF0",1746804837921,425.02,168.81,168.65,25.48738813]
["bitfinex-derivatives","SOLF0:USTF0",1746804838718,5.926,168.74,168.65,25.48738813]
["bitfinex-derivatives","SOLF0:USTF0",1746804838919,25.48738813,168.84,168.65,25.48738813]
["bitfinex-derivatives","SOLF0:USTF0",1746804839114,357.0,168.86,168.65,25.48738813]
["bitfinex-derivatives","SOLF0:USTF0",1746804839115,5.9239,168.8,168.65,25.48738813]
["bitfinex-derivatives","SOLF0:USTF0",1746804839523,68.02,168.82,168.75,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746804839824,5.9247,168.78,168.71,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1746804840024,34.02,168.82,168.71,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1746804840225,5.9241,168.8,168.72,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1746804840425,357.0,168.86,168.72,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1746804840623,357.0,168.86,168.76,25.48738813]
["bitfinex-derivatives","SOLF0:USTF0",1746804840825,34.0,168.92,168.77,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1746804841829,5.922,168.86,168.77,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1746804842019,34.0,168.92,168.77,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1746804842423,5.922,168.86,168.77,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1746804842617,34.0,168.92,168.77,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1746804843023,34.0,168.92,168.78,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804843229,34.0,168.92,168.83,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746804843426,34.0,168.92,168.78,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804843632,34.02,168.93,168.78,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804843927,34.02,168.93,168.78,59.48738813]
["bitfinex-derivatives","SOLF0:USTF0",1746804844117,39.9393,168.93,168.78,59.48738813]
["bitfinex-derivatives","SOLF0:USTF0",1746804844320,34.02,168.93,168.78,59.48738813]
["bitfinex-derivatives","SOLF0:USTF0",1746804844533,34.0,168.96,168.82,25.48738813]
["bitfinex-derivatives","SOLF0:USTF0",1746804844731,34.0,168.96,168.83,73.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746804844920,34.0,168.96,168.88,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746804845121,5.9195,168.93,168.83,73.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746804845337,546.34,169.1,168.91,25.48738813]
["bitfinex-derivatives","SOLF0:USTF0",1746804845633,26.51765976,169.13,168.95,25.48738813]
["bitfinex-derivatives","SOLF0:USTF0",1746804845832,649.74825892,169.19,168.99,25.37517969]
["bitfinex-derivatives","SOLF0:USTF0",1746804845833,117.56495535,169.17,168.99,25.37517969]
["bitfinex-derivatives","SOLF0:USTF0",1746804846035,117.56495535,169.17,169.0,96.19011024]
["bitfinex-derivatives","SOLF0:USTF0",1746804846234,117.56495535,169.17,169.01,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746804846733,5.9124,169.13,169.01,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746804846928,82.68495535,169.17,169.01,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746804847427,25.37121024,169.16,169.01,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746804848028,25.37121024,169.16,169.03,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746804848221,73.58,169.15,169.03,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746804848627,5.9135,169.1,169.03,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746804848827,5.9135,169.1,169.04,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746804849135,73.58,169.15,169.01,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746804849432,548.46,169.19,169.01,27.37741024]
["bitfinex-derivatives","SOLF0:USTF0",1746804849630,548.46,169.19,169.01,538.89741024]
["bitfinex-derivatives","SOLF0:USTF0",1746804850330,25.37121024,169.18,169.01,513.5262]
["bitfinex-derivatives","SOLF0:USTF0",1746804852334,36.52,169.19,169.04,25.37121024]
["bitfinex-derivatives","SOLF0:USTF0",1746804852533,36.5,169.23,169.08,25.37121024]
["bitfinex-derivatives","SOLF0:USTF0",1746804852731,36.5,169.23,169.09,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1746804852930,36.5,169.23,169.1,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1746804853135,36.5,169.23,169.1,77.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746804853328,36.5,169.23,169.1,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746804853632,25.37121024,169.21,169.1,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746804853833,37.22,169.2,169.1,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746804854433,36.5,169.23,169.1,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746804854634,37.38,169.22,169.1,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746804856037,36.5,169.23,169.1,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746804856336,36.5,169.23,169.14,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746804856537,36.5,169.23,169.13,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1746804856937,891.0,169.33,169.14,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746804856938,25.37121024,169.31,169.14,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746804857239,5.9084,169.24,169.19,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746804857639,73.74,169.3,169.18,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1746804857839,73.74,169.3,169.21,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746804858034,36.5,169.3,169.21,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746804858242,357.0,169.33,169.19,27.23161024]
["bitfinex-derivatives","SOLF0:USTF0",1746804858438,357.0,169.33,169.2,1.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746804859136,5.9063,169.3,169.2,1.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746804859332,357.0,169.33,169.2,1.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746804859644,5.9057,169.32,169.21,511.04]
["bitfinex-derivatives","SOLF0:USTF0",1746804859835,357.0,169.33,169.21,511.04]
["bitfinex-derivatives","SOLF0:USTF0",1746804860036,5.9057,169.32,169.27,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746804860338,394.64,169.38,169.26,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1746804860540,420.01121024,169.38,169.26,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1746804861144,357.0,169.38,169.26,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1746804861445,5.904,169.37,169.32,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746804861841,5.904,169.37,169.27,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746804861842,394.8,169.43,169.31,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1746804862042,357.0,169.43,169.32,25.37121024]
["bitfinex-derivatives","SOLF0:USTF0",1746804862239,357.0,169.43,169.32,540.09711024]
["bitfinex-derivatives","SOLF0:USTF0",1746804862436,357.0,169.43,169.32,602.09711024]
["bitfinex-derivatives","SOLF0:USTF0",1746804862640,357.0,169.43,169.32,514.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746804862836,357.0,169.43,169.33,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1746804863044,357.0,169.43,169.39,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746804863248,37.78,169.48,169.38,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1746804863443,357.0,169.51,169.39,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1746804863643,5.9007,169.47,169.42,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746804863843,357.0,169.51,169.4,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1746804864241,5.9008,169.46,169.41,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746804864547,357.0,169.51,169.4,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1746804864736,5.9012,169.45,169.4,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1746804864942,5.9012,169.45,169.39,81.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746804865142,357.0,169.51,169.39,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1746804865339,5.9007,169.47,169.41,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746804865644,357.0,169.51,169.41,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746804866153,357.0,169.51,169.42,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1746804866353,357.0,169.51,169.39,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1746804866651,357.0,169.51,169.4,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1746804867045,357.0,169.51,169.36,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746804867254,357.0,169.51,169.39,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1746804867552,357.0,169.51,169.37,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1746804867750,357.0,169.51,169.41,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746804867950,357.0,169.51,169.37,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1746804868551,5.9003,169.48,169.37,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1746804868754,357.0,169.51,169.37,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1746804868950,38.5323,169.55,169.39,25.37121024]
["bitfinex-derivatives","SOLF0:USTF0",1746804869153,5.8994,169.5,169.45,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746804869352,5.8994,169.5,169.44,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1746804869754,5.899,169.51,169.44,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1746804869947,0.1723,169.55,169.44,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1746804870253,0.1723,169.55,169.46,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1746804870755,0.1723,169.55,169.44,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1746804872953,0.1723,169.55,169.36,27.32191024]
["bitfinex-derivatives","SOLF0:USTF0",1746804873158,5.9011,169.46,169.4,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1746804873456,357.0,169.54,169.4,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1746804874753,5.9001,169.49,169.44,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746804874953,357.0,169.54,169.4,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1746804875354,5.8992,169.51,169.4,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1746804875550,357.0,169.54,169.4,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1746804875858,5.8986,169.53,169.48,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746804876154,5.8986,169.53,169.4,63.11121024]
["bitfinex-derivatives","SOLF0:USTF0",1746804876155,37.74,169.56,169.46,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1746804876359,38.12,169.58,169.49,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746804876663,38.12,169.58,169.47,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746804876848,5.8982,169.54,169.47,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746804877053,38.12,169.58,169.47,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746804877462,75.8,169.6,169.47,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746804877757,75.8,169.6,169.52,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746804877959,75.8,169.6,169.47,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746804878151,63.09121024,169.64,169.52,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746804878352,38.04,169.63,169.52,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746804878558,38.04,169.63,169.51,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1746804879360,5.8973,169.56,169.52,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746804879559,38.04,169.63,169.51,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1746804880060,510.06,169.69,169.52,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1746804880360,510.06,169.69,169.52,63.45121024]
["bitfinex-derivatives","SOLF0:USTF0",1746804880554,510.06,169.69,169.53,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746804881054,5.8945,169.64,169.53,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746804881358,510.06,169.69,169.53,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746804881552,510.06,169.69,169.55,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746804881854,25.37121024,169.62,169.49,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1746804882458,75.84,169.63,169.49,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1746804882860,5.8963,169.59,169.49,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1746804883160,75.84,169.63,169.49,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1746804883361,5.8969,169.58,169.54,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746804883560,75.84,169.63,169.49,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1746804885360,37.7,169.63,169.49,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1746804885761,0.1606,169.65,169.49,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1746804886056,0.1606,169.65,169.59,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1746804886265,37.7,169.67,169.56,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1746804886658,37.7,169.67,169.61,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746804887159,37.7,169.67,169.56,39.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746804887458,25.37121024,169.61,169.37,509.78]
["bitfinex-derivatives","SOLF0:USTF0",1746804887662,25.37121024,169.57,169.38,82.32137695]
["bitfinex-derivatives","SOLF0:USTF0",1746804887859,79.22,169.56,169.38,82.34137695]
["bitfinex-derivatives","SOLF0:USTF0",1746804888058,25.37121024,169.53,169.39,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1746804888257,25.37121024,169.53,169.38,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1746804888457,25.37121024,169.49,169.38,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1746804888666,79.24,169.48,169.38,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1746804889162,5.9008,169.46,169.38,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1746804889364,25.37121024,169.53,169.38,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1746804889567,104.65121024,169.53,169.38,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1746804889757,5.9,169.49,169.38,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1746804890163,104.65121024,169.53,169.38,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1746804890558,104.65121024,169.53,169.38,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1746804890964,5.9011,169.46,169.38,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1746804891264,104.65121024,169.53,169.38,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1746804891858,79.28,169.53,169.38,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1746804892059,25.37121024,169.5,169.36,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746804892567,25.37121024,169.5,169.38,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746804892764,25.37121024,169.52,169.38,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746804893065,1.06819255,169.51,169.38,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746804893266,42.32,169.5,169.36,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746804893763,5.9015,169.44,169.36,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746804894063,5.9015,169.44,169.38,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746804894263,42.32,169.5,169.36,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746804894465,42.32,169.5,169.37,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746804894669,0.1634,169.49,169.36,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746804894859,5.9026,169.41,169.36,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746804895060,5.9026,169.41,169.34,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746804895460,41.54,169.47,169.34,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746804895966,41.54,169.47,169.36,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746804896162,41.54,169.47,169.32,45.3073]
["bitfinex-derivatives","SOLF0:USTF0",1746804896561,66.91121024,169.47,169.32,45.3073]
["bitfinex-derivatives","SOLF0:USTF0",1746804896865,357.0,169.46,169.32,45.3073]
["bitfinex-derivatives","SOLF0:USTF0",1746804897063,66.91121024,169.47,169.32,43.3737]
["bitfinex-derivatives","SOLF0:USTF0",1746804897064,5.904,169.37,169.32,43.3737]
["bitfinex-derivatives","SOLF0:USTF0",1746804897463,41.56,169.41,169.32,43.3737]
["bitfinex-derivatives","SOLF0:USTF0",1746804897664,5.9022,169.42,169.37,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746804897863,357.0,169.45,169.33,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1746804898264,5.9021,169.43,169.37,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746804898465,357.0,169.45,169.37,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746804898866,5.9015,169.44,169.38,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746804899067,357.0,169.45,169.33,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1746804899265,41.56,169.46,169.33,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1746804899665,551.9034,169.49,169.33,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1746804900067,5.9007,169.47,169.42,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746804900268,509.92,169.49,169.38,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1746804900569,5.9,169.49,169.44,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746804900770,5.9,169.49,169.38,43.4489]
["bitfinex-derivatives","SOLF0:USTF0",1746804901263,83.22,169.51,169.38,43.4489]
["bitfinex-derivatives","SOLF0:USTF0",1746804901467,357.0,169.55,169.38,43.4489]
["bitfinex-derivatives","SOLF0:USTF0",1746804901768,41.56,169.58,169.43,25.37121024]
["bitfinex-derivatives","SOLF0:USTF0",1746804902061,41.56,169.58,169.44,87.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746804902266,41.56,169.58,169.54,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746804902470,41.56,169.58,169.44,87.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746804902771,41.56,169.58,169.53,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746804902970,41.56,169.58,169.44,87.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746804903463,47.4569,169.58,169.52,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746804903768,41.5,169.6,169.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804903969,41.5,169.6,169.52,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746804904269,41.5,169.6,169.5,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1746804904474,5.8979,169.55,169.5,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746804904666,41.5,169.6,169.49,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1746804904966,41.5,169.6,169.46,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746804905162,398.5,169.6,169.46,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746804906867,398.5,169.6,169.49,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746804907565,357.0,169.6,169.46,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746804907869,5.8974,169.56,169.51,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746804908078,5.8974,169.56,169.46,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746804908368,41.54,169.63,169.47,25.37121024]
["bitfinex-derivatives","SOLF0:USTF0",1746804908569,41.54,169.63,169.56,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746804908757,41.54,169.63,169.51,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1746804908959,5.8958,169.61,169.56,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1746804909359,41.54,169.63,169.56,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1746804909569,41.54,169.63,169.51,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1746804910667,66.91121024,169.63,169.51,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1746804911070,41.54,169.63,169.51,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1746804912375,5.8958,169.61,169.57,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746804912869,41.54,169.63,169.57,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746804913268,41.54,169.63,169.58,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746804913471,5.8954,169.62,169.58,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746804913673,5.8954,169.62,169.59,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746804914367,66.91121024,169.68,169.58,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746804914574,40.3,169.67,169.51,107.89121024]
["bitfinex-derivatives","SOLF0:USTF0",1746804914869,40.3,169.67,169.51,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1746804915377,5.8953,169.62,169.51,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1746804915571,5.8953,169.62,169.58,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746804915770,40.3,169.67,169.51,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1746804915971,5.8959,169.61,169.51,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1746804916372,40.3,169.67,169.51,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1746804916569,5.8946,169.64,169.51,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1746804916971,41.54,169.68,169.51,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1746804917373,41.54,169.68,169.54,25.37121024]
["bitfinex-derivatives","SOLF0:USTF0",1746804917578,41.54,169.68,169.55,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746804917770,41.54,169.68,169.56,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1746804917972,5.8936,169.67,169.63,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746804918477,5.8938,169.66,169.63,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746804918676,40.1,169.71,169.63,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746804918882,40.1,169.71,169.62,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746804919178,40.1,169.71,169.56,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1746804919378,40.1,169.71,169.57,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1746804919580,5.8945,169.65,169.57,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1746804919777,39.82,169.71,169.61,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746804920079,5.8942,169.65,169.61,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746804920481,65.19121024,169.71,169.56,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1746804920676,65.19121024,169.71,169.56,81.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746804920880,65.19121024,169.71,169.61,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746804921079,39.82,169.71,169.61,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746804921278,39.82,169.71,169.56,81.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746804921878,39.82,169.71,169.61,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746804922077,39.82,169.71,169.56,81.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746804922278,5.8941,169.66,169.56,81.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746804922580,39.82,169.71,169.61,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746804922782,39.82,169.71,169.56,81.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746804923582,5.8951,169.63,169.59,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1746804923778,357.0,169.7,169.56,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1746804924083,40.2,169.67,169.52,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1746804924383,0.1592,169.66,169.52,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1746804924577,39.32,169.65,169.52,42.1129]
["bitfinex-derivatives","SOLF0:USTF0",1746804925784,45.2144,169.65,169.52,42.1129]
["bitfinex-derivatives","SOLF0:USTF0",1746804926184,39.32,169.65,169.52,42.1129]
["bitfinex-derivatives","SOLF0:USTF0",1746804926386,5.8946,169.64,169.61,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746804926578,40.2,169.67,169.57,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1746804927279,79.4392,169.72,169.58,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1746804927681,5.8935,169.67,169.64,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746804927886,79.4392,169.72,169.64,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746804928076,5.8933,169.68,169.64,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746804928281,39.0,169.71,169.65,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746804928781,40.3592,169.72,169.67,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746804928984,79.12,169.72,169.6,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746804929184,40.2,169.72,169.6,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746804929384,40.2,169.72,169.65,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746804929888,5.8931,169.69,169.65,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746804930088,40.2,169.72,169.6,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746804930281,38.88,169.76,169.63,25.37121024]
["bitfinex-derivatives","SOLF0:USTF0",1746804930481,5.8911,169.74,169.64,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1746804930683,38.88,169.8,169.64,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1746804930878,5.8912,169.74,169.64,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1746804931083,38.74,169.79,169.64,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1746804931284,25.37121024,169.76,169.63,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1746804931684,25.37121024,169.76,169.65,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746804932187,25.37121024,169.76,169.67,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746804932881,38.52,169.75,169.63,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1746804933185,38.52,169.75,169.63,64.25121024]
["bitfinex-derivatives","SOLF0:USTF0",1746804933382,38.88,169.8,169.63,64.25121024]
["bitfinex-derivatives","SOLF0:USTF0",1746804933579,38.46,169.79,169.63,64.25121024]
["bitfinex-derivatives","SOLF0:USTF0",1746804933886,5.8909,169.75,169.63,64.25121024]
["bitfinex-derivatives","SOLF0:USTF0",1746804934084,38.46,169.79,169.63,64.25121024]
["bitfinex-derivatives","SOLF0:USTF0",1746804934486,5.8921,169.71,169.67,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746804934687,38.46,169.79,169.63,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1746804934985,25.37121024,169.76,169.6,511.3818]
["bitfinex-derivatives","SOLF0:USTF0",1746804935188,25.37121024,169.72,169.6,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746804935380,25.37121024,169.72,169.61,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746804935381,39.1,169.71,169.61,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746804935589,39.1,169.71,169.6,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746804935984,5.8929,169.69,169.64,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746804936185,39.1,169.71,169.6,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746804936386,396.24,169.75,169.6,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746804936689,357.0,169.75,169.6,27.27301024]
["bitfinex-derivatives","SOLF0:USTF0",1746804937087,362.891,169.75,169.7,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746804937286,5.891,169.75,169.7,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746804937488,5.891,169.75,169.71,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1746804937688,38.88,169.76,169.67,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1746804937983,39.2,169.78,169.68,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746804938187,5.892,169.72,169.68,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746804938590,64.57121024,169.78,169.66,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746804938790,64.57121024,169.78,169.63,40.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746804938991,25.37121024,169.74,169.63,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1746804939191,5.894,169.66,169.61,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1746804939389,39.04,169.7,169.61,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1746804939589,39.04,169.7,169.62,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746804939786,39.04,169.7,169.59,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1746804940288,5.8944,169.65,169.6,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746804940488,39.04,169.7,169.59,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1746804940792,39.04,169.7,169.59,44.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746804940993,39.04,169.7,169.59,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1746804941194,64.41121024,169.7,169.55,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746804941390,357.0,169.69,169.55,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746804941588,25.37121024,169.66,169.54,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1746804941787,38.86,169.65,169.54,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1746804941994,5.8961,169.6,169.55,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746804942193,38.94,169.64,169.54,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1746804942694,39.0972,169.64,169.54,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1746804942994,39.0972,169.64,169.52,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1746804943595,39.0972,169.64,169.55,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746804943891,25.37121024,169.62,169.5,42.629]
["bitfinex-derivatives","SOLF0:USTF0",1746804944094,25.37121024,169.62,169.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804944095,5.899,169.51,169.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804944286,38.86,169.54,169.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804944893,5.8994,169.5,169.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746804945190,5.8994,169.5,169.49,0.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746804945592,357.0,169.53,169.38,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1746804945792,25.37121024,169.5,169.37,27.27508396]
["bitfinex-derivatives","SOLF0:USTF0",1746804945992,38.88,169.49,169.37,27.27508396]
["bitfinex-derivatives","SOLF0:USTF0",1746804946190,25.37121024,169.46,169.37,17.73778396]
["bitfinex-derivatives","SOLF0:USTF0",1746804946386,357.0,169.45,169.37,17.73778396]
["bitfinex-derivatives","SOLF0:USTF0",1746804946588,358.06852661,169.44,169.37,17.73778396]
["bitfinex-derivatives","SOLF0:USTF0",1746804946791,395.88,169.43,169.37,17.73778396]
["bitfinex-derivatives","SOLF0:USTF0",1746804946990,38.68,169.42,169.37,17.73778396]
["bitfinex-derivatives","SOLF0:USTF0",1746804947494,5.9035,169.38,169.37,17.73778396]
["bitfinex-derivatives","SOLF0:USTF0",1746804948994,38.68,169.42,169.26,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1746804949300,77.48,169.41,169.34,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746804949797,77.48,169.41,169.33,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1746804950195,77.48,169.41,169.31,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746804950892,395.9,169.43,169.31,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746804951097,434.34,169.43,169.31,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746804951299,5.9026,169.41,169.35,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746804951500,5.9026,169.41,169.33,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1746804951801,5.9022,169.42,169.36,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746804951998,357.0,169.43,169.33,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1746804952193,38.92,169.47,169.33,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1746804952395,38.92,169.47,169.35,25.37121024]
["bitfinex-derivatives","SOLF0:USTF0",1746804952695,357.0,169.52,169.35,25.37121024]
["bitfinex-derivatives","SOLF0:USTF0",1746804952896,5.9005,169.47,169.35,25.37121024]
["bitfinex-derivatives","SOLF0:USTF0",1746804953100,38.38,169.51,169.35,25.37121024]
["bitfinex-derivatives","SOLF0:USTF0",1746804954099,38.38,169.51,169.41,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746804954301,38.38,169.51,169.35,25.37121024]
["bitfinex-derivatives","SOLF0:USTF0",1746804954302,38.38,169.51,169.39,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746804954605,5.9014,169.45,169.39,44.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746804954901,38.38,169.51,169.39,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746804955194,5.9017,169.44,169.39,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746804955897,5.9012,169.45,169.39,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746804956295,38.38,169.51,169.39,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746804956490,5.9003,169.48,169.43,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746804956696,5.9003,169.48,169.41,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1746804956900,434.0,169.52,169.41,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1746804958002,5.901,169.46,169.41,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1746804958201,434.0,169.52,169.41,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1746804958802,5.9014,169.45,169.41,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1746804960005,5.9008,169.46,169.41,9.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746804960501,434.0,169.52,169.41,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1746804960705,459.37121024,169.52,169.39,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746804960905,459.37121024,169.52,169.36,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746804961104,5.9024,169.42,169.37,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746804961402,459.37121024,169.52,169.36,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746804961403,1.0681743,169.51,169.36,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746804961706,357.0,169.52,169.39,25.37121024]
["bitfinex-derivatives","SOLF0:USTF0",1746804962001,357.0,169.52,169.4,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1746804962309,5.9001,169.48,169.4,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1746804962609,357.0,169.52,169.4,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1746804962809,5.9002,169.48,169.4,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1746804963209,357.0,169.52,169.4,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1746804964111,5.9007,169.47,169.42,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1746804964415,37.64,169.51,169.4,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1746804964713,5.8998,169.49,169.44,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746804965113,37.64,169.51,169.4,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1746804965812,5.9002,169.48,169.4,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1746804966411,5.9002,169.48,169.44,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746804966812,5.8998,169.49,169.4,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1746804967011,37.64,169.51,169.44,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746804967215,5.9003,169.48,169.44,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746804967916,5.8998,169.49,169.45,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746804968115,37.64,169.51,169.45,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746804968508,5.9001,169.48,169.44,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746804969112,37.64,169.51,169.4,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746804969311,37.64,169.51,169.38,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746804969714,37.64,169.51,169.42,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1746804969911,37.84,169.5,169.38,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746804970217,5.9027,169.41,169.36,9.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746804970404,5.9027,169.41,169.36,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746804970817,5.9027,169.41,169.36,9.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746804971214,100.51121024,169.45,169.34,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746804971517,100.51121024,169.45,169.35,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746804971709,357.0,169.49,169.3,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1746804971911,1.02748826,169.53,169.49,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746804972118,25.28037324,169.58,169.47,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1746804972316,38.30774144,169.57,169.44,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746804972515,37.24,169.57,169.44,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746804973021,37.24,169.57,169.53,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746804973316,357.0,169.66,169.53,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1746804973519,432.02,169.66,169.53,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1746804973722,432.02,169.66,169.54,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746804974011,5.8954,169.62,169.56,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1746804974213,5.8954,169.62,169.54,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746804974626,75.02,169.65,169.54,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746804974915,75.02,169.65,169.51,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746804975117,5.8973,169.57,169.51,7.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746804975316,74.96,169.6,169.48,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746804975621,25.23111248,169.59,169.48,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746804975810,26.2987657,169.59,169.48,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746804976014,25.23111248,169.59,169.48,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746804976214,25.23111248,169.59,169.49,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746804976414,25.23111248,169.59,169.48,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746804976718,5.8987,169.52,169.48,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746804977022,357.0,169.62,169.48,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746804977217,5.8968,169.58,169.53,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746804977411,37.84,169.65,169.51,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746804977615,74.82,169.65,169.51,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746804978119,37.84,169.65,169.51,63.07111248]
["bitfinex-derivatives","SOLF0:USTF0",1746804979121,5.8965,169.59,169.54,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746804979420,5.8965,169.59,169.51,63.07111248]
["bitfinex-derivatives","SOLF0:USTF0",1746804979621,5.8968,169.58,169.53,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746804979820,5.8968,169.58,169.51,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746804980113,37.84,169.65,169.48,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746804980309,5.8969,169.57,169.52,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1746804980710,5.8975,169.56,169.52,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1746804981013,358.06736022,169.64,169.52,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1746804981214,357.0,169.64,169.52,42.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746804981722,5.8971,169.57,169.53,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746804981921,357.0,169.64,169.53,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746804982722,357.0,169.64,169.52,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1746804983218,357.0,169.64,169.58,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746804983522,5.895,169.63,169.56,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1746804983824,5.895,169.63,169.58,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746804984021,5.8952,169.62,169.58,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746804984218,73.02,169.69,169.57,38.3027]
["bitfinex-derivatives","SOLF0:USTF0",1746804984417,5.8945,169.65,169.6,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746804984620,36.54,169.69,169.57,38.3027]
["bitfinex-derivatives","SOLF0:USTF0",1746804984915,5.8944,169.65,169.57,38.3027]
["bitfinex-derivatives","SOLF0:USTF0",1746804985120,5.8944,169.65,169.6,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746804985321,36.54,169.69,169.6,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746804985512,5.8951,169.63,169.59,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746804985823,5.8951,169.63,169.57,38.3027]
["bitfinex-derivatives","SOLF0:USTF0",1746804986021,36.54,169.69,169.58,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746804986624,5.8951,169.63,169.58,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746804987220,5.8951,169.63,169.59,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746804987424,5.8945,169.64,169.57,38.3027]
["bitfinex-derivatives","SOLF0:USTF0",1746804987723,36.54,169.69,169.57,38.3027]
["bitfinex-derivatives","SOLF0:USTF0",1746804987923,36.54,169.69,169.59,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1746804988224,36.54,169.69,169.57,38.3027]
["bitfinex-derivatives","SOLF0:USTF0",1746804988426,5.8942,169.65,169.61,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746804988626,36.54,169.69,169.57,38.3027]
["bitfinex-derivatives","SOLF0:USTF0",1746804988920,5.8935,169.67,169.57,38.3027]
["bitfinex-derivatives","SOLF0:USTF0",1746804989319,36.54,169.69,169.57,38.3027]
["bitfinex-derivatives","SOLF0:USTF0",1746804989630,5.8938,169.66,169.57,38.3027]
["bitfinex-derivatives","SOLF0:USTF0",1746804989822,36.54,169.69,169.57,38.3027]
["bitfinex-derivatives","SOLF0:USTF0",1746804990017,5.8937,169.67,169.57,38.3027]
["bitfinex-derivatives","SOLF0:USTF0",1746804990825,36.54,169.69,169.57,38.3027]
["bitfinex-derivatives","SOLF0:USTF0",1746804991325,5.8925,169.7,169.57,38.3027]
["bitfinex-derivatives","SOLF0:USTF0",1746804991521,36.52,169.73,169.57,38.3027]
["bitfinex-derivatives","SOLF0:USTF0",1746804991720,36.52,169.73,169.59,25.23111248]
["bitfinex-derivatives","SOLF0:USTF0",1746804992125,72.56,169.77,169.59,25.23111248]
["bitfinex-derivatives","SOLF0:USTF0",1746804992522,5.8916,169.73,169.6,11.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746804992721,5.8916,169.73,169.61,547.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746804992924,5.8911,169.74,169.7,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746804993125,36.52,169.77,169.7,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746804993319,36.52,169.77,169.67,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1746804993526,5.8916,169.73,169.69,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746804993725,5.8916,169.73,169.68,1.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746804993922,5.8928,169.69,169.68,1.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746804994127,25.23111248,169.76,169.63,74.4038]
["bitfinex-derivatives","SOLF0:USTF0",1746804994630,25.23111248,169.72,169.63,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746804994831,35.88,169.71,169.59,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1746804995124,25.23111248,169.68,169.59,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1746804995325,36.52,169.67,169.55,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1746804995628,25.23111248,169.64,169.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746804995821,35.88,169.66,169.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746804996022,35.88,169.66,169.56,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1746804996224,35.88,169.66,169.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746804996529,5.8949,169.63,169.58,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746804996729,357.0,169.67,169.57,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1746804997129,5.8945,169.64,169.57,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1746804997324,357.0,169.67,169.57,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1746804998130,5.8948,169.64,169.58,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746804998329,357.0,169.67,169.57,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1746804998632,5.8962,169.6,169.57,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1746804998929,35.9,169.64,169.57,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1746804999232,5.8959,169.6,169.57,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1746804999434,35.9,169.64,169.57,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1746804999732,5.8957,169.61,169.57,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1746804999929,35.9,169.64,169.57,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1746805000227,35.9,169.64,169.57,42.4168]
["bitfinex-derivatives","SOLF0:USTF0",1746805000531,35.9,169.64,169.57,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1746805001132,35.9,169.64,169.53,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1746805001825,35.9,169.64,169.53,9.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746805002131,35.9,169.64,169.53,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1746805002323,5.8979,169.55,169.5,42.4191]
["bitfinex-derivatives","SOLF0:USTF0",1746805002527,36.52,169.6,169.5,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1746805002829,5.8967,169.58,169.53,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1746805003334,5.8954,169.62,169.57,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746805003627,35.64,169.63,169.5,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1746805003827,5.8953,169.62,169.57,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746805004226,5.8953,169.62,169.5,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1746805004436,5.8942,169.65,169.5,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1746805004729,35.6,169.66,169.51,25.23111248]
["bitfinex-derivatives","SOLF0:USTF0",1746805005028,5.8946,169.64,169.51,25.23111248]
["bitfinex-derivatives","SOLF0:USTF0",1746805005232,5.8946,169.64,169.52,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746805005425,5.8949,169.63,169.52,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746805005625,35.6,169.66,169.52,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746805006029,393.52,169.67,169.52,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746805006030,357.0,169.67,169.52,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746805006330,72.18,169.74,169.55,25.23111248]
["bitfinex-derivatives","SOLF0:USTF0",1746805006527,72.18,169.74,169.63,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746805006528,1.06672761,169.73,169.63,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746805006723,72.18,169.74,169.61,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1746805006924,72.18,169.74,169.61,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746805007532,1.06672026,169.73,169.61,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746805007933,72.18,169.74,169.61,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746805008133,72.18,169.74,169.62,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746805009034,5.8928,169.69,169.65,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1746805009235,72.18,169.74,169.62,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746805009639,36.52,169.74,169.62,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746805009836,35.54,169.73,169.62,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746805010134,5.8926,169.7,169.65,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746805010337,35.54,169.73,169.65,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746805010533,35.54,169.73,169.62,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746805010836,5.8927,169.7,169.65,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1746805011036,35.54,169.73,169.62,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746805011333,35.54,169.73,169.56,513.4577]
["bitfinex-derivatives","SOLF0:USTF0",1746805011531,25.23111248,169.71,169.57,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1746805011833,357.0,169.72,169.59,11.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746805012031,357.0,169.72,169.59,37.02351248]
["bitfinex-derivatives","SOLF0:USTF0",1746805012433,362.8918,169.72,169.68,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746805012636,35.72,169.71,169.63,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1746805013037,5.893,169.69,169.65,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746805013236,417.95111248,169.71,169.56,513.4577]
["bitfinex-derivatives","SOLF0:USTF0",1746805013441,1.06700226,169.68,169.56,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1746805013735,60.99111248,169.67,169.56,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1746805013929,35.74,169.66,169.56,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1746805014128,5.8945,169.64,169.59,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1746805014431,35.72,169.65,169.56,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1746805014831,35.72,169.65,169.54,38.4222]
["bitfinex-derivatives","SOLF0:USTF0",1746805015741,5.8961,169.6,169.56,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1746805015940,5.8961,169.6,169.54,38.4222]
["bitfinex-derivatives","SOLF0:USTF0",1746805016541,357.0,169.7,169.55,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1746805016735,35.62,169.69,169.55,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1746805016936,35.62,169.69,169.65,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1746805017541,41.5129,169.69,169.65,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1746805017741,35.62,169.69,169.66,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746805018341,35.62,169.69,169.61,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746805019139,5.8932,169.68,169.64,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746805019340,35.62,169.69,169.64,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746805019541,35.62,169.69,169.61,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746805019842,5.8932,169.68,169.61,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746805020042,35.62,169.69,169.61,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746805020341,35.62,169.69,169.57,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1746805020544,357.0,169.68,169.57,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1746805021336,357.0,169.68,169.57,9.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746805021543,357.0,169.68,169.57,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1746805022040,25.23111248,169.66,169.54,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1746805022340,35.76,169.65,169.53,37.1616]
["bitfinex-derivatives","SOLF0:USTF0",1746805022539,5.8956,169.61,169.56,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1746805022737,35.76,169.65,169.53,37.1616]
["bitfinex-derivatives","SOLF0:USTF0",1746805022939,35.3,169.64,169.53,37.1616]
["bitfinex-derivatives","SOLF0:USTF0",1746805023145,35.3,169.64,169.5,37.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746805023334,357.0,169.63,169.5,37.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746805023735,5.8972,169.57,169.53,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746805024239,35.3,169.58,169.5,37.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746805024637,35.3,169.58,169.5,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1746805024838,5.8973,169.56,169.52,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746805025040,35.3,169.58,169.5,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1746805025438,25.23111248,169.62,169.5,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1746805025646,35.18,169.61,169.5,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1746805025942,35.18,169.62,169.5,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1746805026448,5.8957,169.61,169.57,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746805026635,35.18,169.62,169.5,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1746805027842,901.52,169.67,169.52,25.23111248]
["bitfinex-derivatives","SOLF0:USTF0",1746805028140,901.52,169.67,169.53,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746805028343,901.52,169.67,169.54,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746805028543,901.52,169.67,169.55,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1746805030349,1.06714074,169.66,169.55,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1746805030542,5.8957,169.61,169.56,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1746805030942,901.52,169.67,169.55,41.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746805031148,357.0,169.66,169.55,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1746805031347,357.0,169.66,169.54,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746805031645,5.8961,169.6,169.55,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746805031851,35.76,169.63,169.55,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746805032149,35.76,169.63,169.54,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746805032352,5.8957,169.61,169.56,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1746805032548,35.76,169.63,169.54,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746805032752,34.88,169.62,169.52,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805032959,391.88,169.62,169.49,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746805033251,25.23111248,169.6,169.46,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1746805033443,358.0674211,169.59,169.46,41.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746805033647,35.76,169.58,169.42,76.5135]
["bitfinex-derivatives","SOLF0:USTF0",1746805033847,391.9,169.57,169.42,76.5135]
["bitfinex-derivatives","SOLF0:USTF0",1746805034546,391.9,169.57,169.45,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1746805034750,25.23111248,169.56,169.42,76.5135]
["bitfinex-derivatives","SOLF0:USTF0",1746805035151,357.0,169.55,169.4,1.02685158]
["bitfinex-derivatives","SOLF0:USTF0",1746805035347,25.23111248,169.52,169.38,37.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746805035547,427.64,169.51,169.38,37.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746805035755,5.9014,169.45,169.38,37.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746805036051,34.9,169.46,169.38,37.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746805036251,34.9,169.46,169.37,31.41214661]
["bitfinex-derivatives","SOLF0:USTF0",1746805036252,70.68,169.46,169.37,29.45664661]
["bitfinex-derivatives","SOLF0:USTF0",1746805036444,70.68,169.46,169.37,27.45874661]
["bitfinex-derivatives","SOLF0:USTF0",1746805037850,5.9026,169.41,169.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805038351,70.68,169.46,169.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805038756,5.9018,169.43,169.37,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746805038945,357.0,169.51,169.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805039151,427.68,169.5,169.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805039351,5.9013,169.45,169.39,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1746805039551,5.9013,169.45,169.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805039954,5.9007,169.47,169.41,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746805040150,70.68,169.48,169.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805040351,70.68,169.48,169.37,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746805041250,5.9004,169.47,169.37,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746805041553,70.68,169.52,169.37,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746805041756,5.8993,169.51,169.46,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1746805042051,427.68,169.56,169.42,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1746805042250,427.68,169.56,169.43,39.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746805043358,5.8984,169.53,169.49,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746805043651,427.68,169.56,169.43,39.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746805043956,427.68,169.56,169.47,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746805044158,427.68,169.56,169.43,39.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746805044452,382.23111248,169.63,169.44,25.23111248]
["bitfinex-derivatives","SOLF0:USTF0",1746805044658,391.9,169.63,169.48,25.23111248]
["bitfinex-derivatives","SOLF0:USTF0",1746805044859,391.9,169.63,169.49,71.6202]
["bitfinex-derivatives","SOLF0:USTF0",1746805045652,391.9,169.63,169.54,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746805045653,5.8963,169.59,169.54,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746805045853,391.9,169.63,169.49,71.6202]
["bitfinex-derivatives","SOLF0:USTF0",1746805046254,391.9,169.63,169.49,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746805046458,25.23111248,169.6,169.48,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1746805046662,391.9,169.59,169.48,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1746805046863,34.9,169.58,169.48,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1746805047774,5.8988,169.52,169.48,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1746805048068,34.9,169.58,169.48,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746805048262,357.0,169.57,169.45,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746805048871,382.23111248,169.56,169.41,579.68]
["bitfinex-derivatives","SOLF0:USTF0",1746805049269,382.23111248,169.56,169.44,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746805049674,357.0,169.56,169.41,544.78]
["bitfinex-derivatives","SOLF0:USTF0",1746805050073,357.0,169.56,169.44,25.23111248]
["bitfinex-derivatives","SOLF0:USTF0",1746805050273,357.0,169.56,169.45,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746805050571,357.0,169.56,169.46,36.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746805050772,362.8973,169.56,169.46,36.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746805050971,357.0,169.56,169.46,36.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746805051273,5.8982,169.54,169.5,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746805051479,357.0,169.56,169.46,36.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746805051878,5.8982,169.54,169.46,36.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746805052174,357.0,169.56,169.46,36.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746805052878,34.9,169.59,169.46,36.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746805053286,357.0,169.63,169.48,25.23111248]
["bitfinex-derivatives","SOLF0:USTF0",1746805053578,357.0,169.63,169.46,36.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746805054680,357.0,169.63,169.51,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746805054883,357.0,169.63,169.46,36.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746805055177,5.8974,169.56,169.52,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746805055682,34.9,169.6,169.46,36.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746805055882,34.9,169.59,169.46,36.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746805056179,34.9,169.59,169.44,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1746805056385,25.23111248,169.56,169.44,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1746805056571,34.9,169.55,169.44,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1746805056773,34.9,169.54,169.44,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746805057177,391.9,169.54,169.42,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746805057373,5.9003,169.48,169.43,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746805058486,5.9004,169.47,169.43,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746805058685,34.88,169.5,169.4,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1746805058982,34.88,169.49,169.4,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1746805059685,40.7798,169.49,169.43,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746805059885,40.7798,169.49,169.4,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1746805060180,34.88,169.49,169.45,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746805060482,426.78,169.53,169.42,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1746805060877,5.8991,169.51,169.42,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1746805061085,426.78,169.53,169.42,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1746805061280,5.8996,169.5,169.45,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1746805061481,426.78,169.53,169.42,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1746805061781,426.78,169.53,169.44,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746805062088,426.78,169.53,169.41,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1746805062283,25.23111248,169.52,169.4,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1746805062483,25.23111248,169.52,169.4,40.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746805063280,426.78,169.53,169.4,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1746805064079,357.0,169.52,169.4,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1746805064978,25.23111248,169.51,169.37,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1746805065182,357.0,169.5,169.37,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1746805065386,357.0,169.49,169.37,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746805065685,69.78,169.48,169.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805065888,5.9022,169.42,169.38,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746805066389,5.9029,169.4,169.36,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746805066789,69.78,169.48,169.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805066990,5.9026,169.41,169.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805067293,69.78,169.43,169.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805067480,69.78,169.43,169.37,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746805067684,69.78,169.43,169.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805067983,357.0,169.47,169.37,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1746805068189,357.0,169.47,169.38,1.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746805068384,357.0,169.47,169.39,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746805069391,5.9008,169.46,169.39,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746805069790,357.0,169.47,169.39,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746805069991,357.0,169.47,169.43,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746805069992,5.9008,169.46,169.43,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746805070185,69.78,169.5,169.39,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746805070587,34.9,169.5,169.39,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746805070784,34.9,169.54,169.39,60.13111248]
["bitfinex-derivatives","SOLF0:USTF0",1746805071092,5.8994,169.5,169.46,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1746805071490,34.9,169.54,169.46,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1746805071693,5.8996,169.5,169.46,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1746805071991,34.9,169.54,169.47,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746805072191,5.8992,169.51,169.44,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1746805072389,34.9,169.54,169.48,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746805072592,34.9,169.54,169.44,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1746805072987,357.0,169.56,169.44,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1746805073184,5.8981,169.54,169.44,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1746805073386,5.8981,169.54,169.45,1.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746805073594,5.8981,169.54,169.51,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746805073789,5.8977,169.55,169.45,1.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746805073989,357.0,169.56,169.45,1.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746805074891,5.8989,169.52,169.45,1.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746805075495,5.8991,169.51,169.45,1.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746805075698,357.0,169.56,169.48,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746805076097,5.899,169.52,169.48,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746805076301,5.899,169.52,169.49,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746805076899,5.899,169.52,169.48,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746805077300,5.899,169.52,169.45,1.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746805077491,357.0,169.56,169.51,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746805077692,34.9,169.58,169.46,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746805078292,34.86,169.62,169.47,25.23111248]
["bitfinex-derivatives","SOLF0:USTF0",1746805079189,357.0,169.63,169.51,25.23111248]
["bitfinex-derivatives","SOLF0:USTF0",1746805079396,362.8949,169.63,169.52,71.6986]
["bitfinex-derivatives","SOLF0:USTF0",1746805079595,357.0,169.63,169.52,71.6986]
["bitfinex-derivatives","SOLF0:USTF0",1746805079803,69.72,169.7,169.55,25.23111248]
["bitfinex-derivatives","SOLF0:USTF0",1746805079992,357.0,169.74,169.53,11.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746805079993,391.86,169.74,169.59,25.23111248]
["bitfinex-derivatives","SOLF0:USTF0",1746805080192,426.72,169.74,169.6,71.6786]
["bitfinex-derivatives","SOLF0:USTF0",1746805080397,5.8928,169.69,169.6,71.6786]
["bitfinex-derivatives","SOLF0:USTF0",1746805080894,5.8924,169.7,169.6,71.6786]
["bitfinex-derivatives","SOLF0:USTF0",1746805081297,391.86,169.74,169.6,71.6786]
["bitfinex-derivatives","SOLF0:USTF0",1746805081497,391.86,169.74,169.64,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746805081900,5.8935,169.67,169.6,71.6786]
["bitfinex-derivatives","SOLF0:USTF0",1746805082094,5.8935,169.67,169.62,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746805082301,5.8935,169.67,169.6,71.6786]
["bitfinex-derivatives","SOLF0:USTF0",1746805082502,5.8938,169.66,169.63,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746805082696,391.86,169.74,169.63,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746805083100,391.86,169.74,169.64,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746805083500,5.8933,169.68,169.6,71.6786]
["bitfinex-derivatives","SOLF0:USTF0",1746805083701,34.86,169.78,169.63,25.23111248]
["bitfinex-derivatives","SOLF0:USTF0",1746805083999,5.8911,169.74,169.63,25.23111248]
["bitfinex-derivatives","SOLF0:USTF0",1746805084200,34.86,169.78,169.63,25.23111248]
["bitfinex-derivatives","SOLF0:USTF0",1746805084398,34.86,169.82,169.67,25.23111248]
["bitfinex-derivatives","SOLF0:USTF0",1746805084601,5.89,169.78,169.68,75.4715]
["bitfinex-derivatives","SOLF0:USTF0",1746805084792,34.86,169.82,169.68,75.4715]
["bitfinex-derivatives","SOLF0:USTF0",1746805085200,5.8895,169.79,169.68,75.4715]
["bitfinex-derivatives","SOLF0:USTF0",1746805085702,5.8895,169.79,169.75,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746805086001,426.7,169.86,169.74,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1746805086301,5.888,169.83,169.75,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746805086499,69.7,169.86,169.75,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746805087099,69.7,169.86,169.71,25.23111248]
["bitfinex-derivatives","SOLF0:USTF0",1746805087297,69.7,169.86,169.72,75.5517]
["bitfinex-derivatives","SOLF0:USTF0",1746805087602,69.7,169.86,169.72,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1746805087995,5.8889,169.81,169.76,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746805088308,69.7,169.86,169.72,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1746805088493,5.8881,169.83,169.72,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1746805088692,34.86,169.86,169.72,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1746805088897,34.86,169.86,169.77,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746805089094,34.86,169.86,169.77,75.5497]
["bitfinex-derivatives","SOLF0:USTF0",1746805089700,5.8892,169.8,169.77,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1746805089903,34.86,169.86,169.77,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1746805090305,5.889,169.8,169.77,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1746805090600,34.86,169.86,169.77,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1746805090802,357.0,169.91,169.77,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1746805091106,391.82,169.91,169.77,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1746805091297,1.06564728,169.9,169.78,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746805091502,391.82,169.91,169.78,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1746805091702,34.82,169.95,169.79,25.23111248]
["bitfinex-derivatives","SOLF0:USTF0",1746805091903,5.8852,169.91,169.79,25.23111248]
["bitfinex-derivatives","SOLF0:USTF0",1746805092206,34.82,169.95,169.88,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1746805092405,34.82,169.95,169.85,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1746805092605,34.8,169.98,169.85,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1746805092807,69.62,169.99,169.85,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1746805093105,5.8843,169.94,169.85,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1746805093606,5.8843,169.94,169.9,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746805093803,5.8845,169.93,169.85,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1746805094208,5.8845,169.93,169.89,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746805094601,69.62,169.99,169.83,25.23111248]
["bitfinex-derivatives","SOLF0:USTF0",1746805094801,69.62,169.99,169.84,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1746805095002,357.0,169.98,169.84,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1746805095810,5.8854,169.91,169.84,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1746805096003,34.78,169.97,169.84,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1746805096408,34.78,169.97,169.88,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746805096605,34.78,169.97,169.84,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1746805098506,34.78,169.97,169.86,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746805098913,5.8854,169.91,169.86,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746805100207,5.8849,169.92,169.87,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746805100406,5.8849,169.92,169.84,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1746805100904,5.8852,169.91,169.84,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1746805101409,5.8852,169.91,169.87,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746805102211,5.8855,169.9,169.87,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746805102415,34.78,169.97,169.84,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1746805103214,5.8857,169.9,169.84,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1746805103815,5.8852,169.91,169.86,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746805104007,34.78,169.97,169.86,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746805104207,34.78,169.97,169.84,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1746805104402,357.0,169.98,169.84,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1746805104607,34.74,169.98,169.85,25.23111248]
["bitfinex-derivatives","SOLF0:USTF0",1746805105110,34.74,169.98,169.86,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746805105312,34.74,169.98,169.87,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746805105507,5.8838,169.95,169.91,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1746805106706,5.8841,169.94,169.91,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1746805107008,34.74,169.98,169.89,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1746805107911,5.8835,169.96,169.92,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746805108209,357.0,170.03,169.89,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1746805108412,5.8826,169.99,169.94,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746805108708,5.8826,169.99,169.89,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1746805109313,5.8827,169.98,169.89,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1746805109613,5.8827,169.98,169.94,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746805109808,391.72,170.03,169.89,94.69111248]
["bitfinex-derivatives","SOLF0:USTF0",1746805111115,391.72,170.03,169.95,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746805111613,5.8826,169.99,169.95,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746805112212,357.0,170.03,169.95,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746805112514,25.23111248,170.01,169.89,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1746805112816,358.06507945,170.0,169.87,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746805113019,25.23111248,169.97,169.85,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1746805113313,391.7,169.96,169.81,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1746805113510,25.23111248,169.89,169.73,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1746805113712,426.42,169.88,169.73,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1746805113910,5.8876,169.84,169.73,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1746805114616,5.8897,169.78,169.73,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1746805114818,34.7,169.81,169.73,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1746805115119,5.889,169.8,169.73,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1746805115515,34.7,169.81,169.76,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746805115820,357.0,169.88,169.73,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1746805116013,69.42,169.87,169.73,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1746805116416,25.23111248,169.83,169.69,547.2579]
["bitfinex-derivatives","SOLF0:USTF0",1746805116612,69.4,169.82,169.69,547.2579]
["bitfinex-derivatives","SOLF0:USTF0",1746805117028,357.0,169.86,169.76,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746805117215,426.42,169.85,169.69,547.2579]
["bitfinex-derivatives","SOLF0:USTF0",1746805117410,357.0,169.84,169.69,547.2579]
["bitfinex-derivatives","SOLF0:USTF0",1746805117918,5.89,169.77,169.69,547.2579]
["bitfinex-derivatives","SOLF0:USTF0",1746805118122,34.7,169.8,169.69,547.2579]
["bitfinex-derivatives","SOLF0:USTF0",1746805119620,5.8902,169.77,169.72,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746805120421,5.8903,169.76,169.71,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746805121223,5.8901,169.77,169.72,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746805121524,5.8901,169.77,169.69,547.2579]
["bitfinex-derivatives","SOLF0:USTF0",1746805121722,5.8901,169.77,169.72,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746805122017,357.0,169.84,169.72,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746805122018,357.0,169.84,169.72,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746805122222,34.68,169.84,169.72,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746805122419,5.8879,169.83,169.72,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746805122620,34.68,169.87,169.72,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746805122821,34.68,169.87,169.75,25.23111248]
["bitfinex-derivatives","SOLF0:USTF0",1746805123120,5.8869,169.86,169.76,36.7344]
["bitfinex-derivatives","SOLF0:USTF0",1746805123320,34.68,169.87,169.77,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746805123521,34.68,169.87,169.78,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746805123920,382.23111248,169.96,169.78,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746805124122,5.8861,169.89,169.79,25.23111248]
["bitfinex-derivatives","SOLF0:USTF0",1746805124318,578.02,169.93,169.79,25.23111248]
["bitfinex-derivatives","SOLF0:USTF0",1746805124623,578.02,169.93,169.85,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746805125019,578.02,169.93,169.82,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1746805125324,69.42,169.93,169.82,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1746805125723,5.886,169.89,169.82,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1746805125929,69.42,169.93,169.82,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1746805126224,34.74,169.93,169.82,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1746805126627,5.8863,169.88,169.82,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1746805127028,34.74,169.93,169.82,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1746805128125,34.74,169.93,169.85,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746805128126,5.8856,169.9,169.85,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746805128426,391.66,169.96,169.84,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1746805128831,391.66,169.96,169.89,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746805129127,357.0,169.96,169.85,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746805129333,5.8847,169.93,169.85,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746805130330,5.8848,169.92,169.89,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746805130830,5.8848,169.92,169.85,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746805130831,69.4,169.97,169.85,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746805131732,34.74,169.97,169.85,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746805131925,357.0,170.0,169.85,27.13341248]
["bitfinex-derivatives","SOLF0:USTF0",1746805132826,5.8827,169.98,169.85,27.13341248]
["bitfinex-derivatives","SOLF0:USTF0",1746805133932,362.8823,170.0,169.85,27.13341248]
["bitfinex-derivatives","SOLF0:USTF0",1746805134234,357.0,170.0,169.85,27.13341248]
["bitfinex-derivatives","SOLF0:USTF0",1746805134532,5.8828,169.98,169.85,27.13341248]
["bitfinex-derivatives","SOLF0:USTF0",1746805135128,5.8828,169.98,169.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805135334,5.8828,169.98,169.87,38.5012]
["bitfinex-derivatives","SOLF0:USTF0",1746805135634,357.0,170.0,169.96,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746805135836,34.64,170.03,169.96,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746805136137,357.0,170.07,169.99,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746805136336,357.0,170.07,169.94,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746805137235,5.8807,170.04,170.01,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746805137541,357.0,170.07,169.96,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746805137730,357.0,170.07,169.97,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746805137933,357.0,170.07,169.98,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746805138331,357.0,170.07,170.01,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746805138332,5.8805,170.05,170.01,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746805138538,5.8805,170.05,169.98,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746805138738,357.0,170.14,169.98,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746805139037,34.6,170.12,169.98,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746805139536,5.8805,170.05,169.98,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746805139732,34.6,170.12,169.98,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746805140130,5.8802,170.06,170.02,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746805140337,34.6,170.12,169.98,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746805141342,5.8795,170.08,170.03,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746805141536,5.8795,170.08,170.01,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746805142143,69.18,170.12,169.97,29.09141248]
["bitfinex-derivatives","SOLF0:USTF0",1746805142342,69.18,170.12,169.98,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1746805142642,69.18,170.12,170.02,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1746805142839,5.8799,170.07,170.02,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1746805143044,5.8799,170.07,170.03,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746805143240,5.8799,170.07,169.98,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1746805143436,69.18,170.12,169.98,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1746805143641,69.18,170.12,170.04,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746805143839,40.4779,170.12,169.98,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746805144046,40.4779,170.12,170.08,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746805144242,34.6,170.12,170.09,1.17584808]
["bitfinex-derivatives","SOLF0:USTF0",1746805144448,5.8784,170.11,170.09,1.17584808]
["bitfinex-derivatives","SOLF0:USTF0",1746805144648,34.6,170.12,170.09,1.17584808]
["bitfinex-derivatives","SOLF0:USTF0",1746805144949,5.8786,170.1,170.09,1.17584808]
["bitfinex-derivatives","SOLF0:USTF0",1746805146444,5.8786,170.1,170.09,4.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746805147744,5.8786,170.1,170.0,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746805147745,11.7586,170.1,170.0,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746805147954,5.881,170.03,170.01,1.17640138]
["bitfinex-derivatives","SOLF0:USTF0",1746805148246,34.6,170.07,170.01,1.17640138]
["bitfinex-derivatives","SOLF0:USTF0",1746805148547,5.8803,170.05,170.01,1.17640138]
["bitfinex-derivatives","SOLF0:USTF0",1746805148742,34.54,170.08,170.01,1.17640138]
["bitfinex-derivatives","SOLF0:USTF0",1746805148942,5.8801,170.06,170.02,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746805149144,34.54,170.08,170.01,1.17640138]
["bitfinex-derivatives","SOLF0:USTF0",1746805149845,25.11842951,170.07,170.01,1.17640138]
["bitfinex-derivatives","SOLF0:USTF0",1746805150144,5.8813,170.02,170.01,1.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1746805150344,75.0213,170.02,170.01,1.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1746805150545,5.8839,169.95,169.92,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746805150744,69.14,170.02,169.93,1.17695521]
["bitfinex-derivatives","SOLF0:USTF0",1746805152945,358.06499469,170.01,169.93,1.17695521]
["bitfinex-derivatives","SOLF0:USTF0",1746805153249,5.8841,169.94,169.93,1.17695521]
["bitfinex-derivatives","SOLF0:USTF0",1746805153946,5.8841,169.94,169.93,5.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746805154346,25.11842951,169.95,169.91,3.66607]
["bitfinex-derivatives","SOLF0:USTF0",1746805154347,5.8848,169.92,169.91,3.66607]
["bitfinex-derivatives","SOLF0:USTF0",1746805154546,75.0048,169.92,169.91,3.66607]
["bitfinex-derivatives","SOLF0:USTF0",1746805154749,75.0048,169.92,169.91,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746805154948,5.8872,169.86,169.79,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746805155148,69.12,169.92,169.8,1.1778563]
["bitfinex-derivatives","SOLF0:USTF0",1746805155345,391.52,169.91,169.8,1.1778563]
["bitfinex-derivatives","SOLF0:USTF0",1746805155745,25.11842951,169.88,169.8,1.1778563]
["bitfinex-derivatives","SOLF0:USTF0",1746805156051,5.8886,169.81,169.8,1.1778563]
["bitfinex-derivatives","SOLF0:USTF0",1746805156252,69.12,169.81,169.72,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746805156445,69.12,169.81,169.69,36.5658]
["bitfinex-derivatives","SOLF0:USTF0",1746805156654,25.11842951,169.84,169.69,36.5658]
["bitfinex-derivatives","SOLF0:USTF0",1746805156847,508.46,169.86,169.69,36.5658]
["bitfinex-derivatives","SOLF0:USTF0",1746805157049,5.8882,169.83,169.69,36.5658]
["bitfinex-derivatives","SOLF0:USTF0",1746805157351,69.12,169.85,169.69,36.5658]
["bitfinex-derivatives","SOLF0:USTF0",1746805157553,69.12,169.85,169.72,25.11842951]
["bitfinex-derivatives","SOLF0:USTF0",1746805157753,69.12,169.85,169.73,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746805157945,69.12,169.85,169.74,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746805158252,69.12,169.85,169.73,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746805158449,69.12,169.85,169.73,40.4111]
["bitfinex-derivatives","SOLF0:USTF0",1746805158651,5.8892,169.8,169.73,40.4111]
["bitfinex-derivatives","SOLF0:USTF0",1746805158851,69.12,169.85,169.73,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746805159149,382.11842951,169.84,169.7,1.17855038]
["bitfinex-derivatives","SOLF0:USTF0",1746805159454,382.11842951,169.84,169.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805159646,5.891,169.75,169.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805159950,34.52,169.79,169.73,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746805160147,5.8899,169.78,169.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805160343,34.52,169.79,169.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805160748,40.4096,169.79,169.74,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1746805161153,34.52,169.79,169.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805161355,5.891,169.74,169.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805161957,5.8921,169.71,169.7,1.17855038]
["bitfinex-derivatives","SOLF0:USTF0",1746805162453,5.8921,169.71,169.7,5.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746805163657,357.0,169.73,169.61,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746805163954,357.0,169.72,169.61,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746805164158,5.894,169.66,169.61,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746805164356,69.12,169.69,169.61,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746805164761,69.12,169.69,169.61,40.5153]
["bitfinex-derivatives","SOLF0:USTF0",1746805164955,69.12,169.69,169.57,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746805165558,94.23842951,169.69,169.57,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746805165853,5.8952,169.63,169.58,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746805166059,94.23842951,169.69,169.57,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746805166255,5.8951,169.63,169.57,11.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746805166463,5.8951,169.63,169.57,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746805166656,94.23842951,169.69,169.57,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746805166959,1.06711042,169.68,169.57,9.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746805167153,357.0,169.67,169.57,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746805167355,357.0,169.67,169.53,36.4865]
["bitfinex-derivatives","SOLF0:USTF0",1746805167558,357.0,169.67,169.56,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1746805167759,357.0,169.67,169.53,36.4865]
["bitfinex-derivatives","SOLF0:USTF0",1746805168162,25.11842951,169.65,169.52,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746805168457,69.0,169.64,169.5,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746805168762,25.11842951,169.61,169.49,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746805169161,25.11842951,169.61,169.46,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746805169162,5.899,169.52,169.46,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746805169457,5.899,169.52,169.44,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805169863,5.899,169.52,169.47,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746805170062,69.0,169.55,169.44,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746805170764,357.0,169.54,169.41,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746805171664,362.8982,169.54,169.41,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746805171864,362.8982,169.54,169.49,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746805172457,357.0,169.63,169.46,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746805172662,69.02,169.62,169.46,36.3244]
["bitfinex-derivatives","SOLF0:USTF0",1746805172858,70.08743767,169.62,169.47,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746805173069,26.18586718,169.61,169.47,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746805173271,5.897,169.57,169.47,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746805173564,69.02,169.57,169.5,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746805174064,5.8976,169.56,169.5,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746805174263,69.02,169.57,169.5,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746805174566,94.13842951,169.57,169.45,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746805175362,357.0,169.56,169.42,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746805175862,357.0,169.56,169.45,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746805176266,5.8993,169.51,169.42,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746805176467,34.48,169.53,169.42,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746805176667,391.48,169.56,169.42,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746805176861,391.48,169.56,169.47,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746805177061,391.48,169.56,169.42,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746805177467,5.8977,169.55,169.5,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746805177666,34.48,169.56,169.47,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746805178868,34.48,169.56,169.42,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1746805179662,5.9003,169.48,169.43,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746805180168,357.0,169.55,169.42,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1746805180766,357.0,169.55,169.44,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746805180962,357.0,169.55,169.42,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1746805181868,5.8999,169.49,169.44,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746805182168,357.0,169.55,169.42,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1746805183062,5.8986,169.53,169.42,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1746805183264,357.0,169.55,169.42,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1746805183463,357.0,169.55,169.44,25.11842951]
["bitfinex-derivatives","SOLF0:USTF0",1746805183668,5.8977,169.55,169.51,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746805183969,34.46,169.59,169.49,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805184168,34.46,169.59,169.5,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746805184369,5.8975,169.56,169.5,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746805184566,34.54,169.61,169.5,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746805184869,5.8977,169.55,169.52,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746805185168,34.54,169.61,169.5,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746805185367,34.54,169.61,169.55,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746805185669,34.54,169.61,169.5,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746805185870,5.8975,169.56,169.52,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746805186168,5.8975,169.56,169.5,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746805186371,5.8967,169.58,169.54,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746805186671,34.54,169.61,169.5,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746805187670,5.8975,169.56,169.52,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746805187867,34.54,169.61,169.5,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746805188062,34.54,169.61,169.5,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746805188264,357.0,169.6,169.5,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746805188463,357.0,169.6,169.45,74.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746805188662,25.11842951,169.59,169.45,40.4432]
["bitfinex-derivatives","SOLF0:USTF0",1746805188872,34.44,169.58,169.45,40.4432]
["bitfinex-derivatives","SOLF0:USTF0",1746805189071,35.50763707,169.58,169.45,40.4432]
["bitfinex-derivatives","SOLF0:USTF0",1746805189270,5.8992,169.51,169.47,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746805189461,5.8992,169.51,169.45,40.4432]
["bitfinex-derivatives","SOLF0:USTF0",1746805189865,34.54,169.54,169.45,40.4432]
["bitfinex-derivatives","SOLF0:USTF0",1746805190360,5.8978,169.55,169.51,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746805190565,68.96,169.58,169.45,40.4432]
["bitfinex-derivatives","SOLF0:USTF0",1746805190865,5.8981,169.54,169.5,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746805191066,68.96,169.58,169.45,40.4432]
["bitfinex-derivatives","SOLF0:USTF0",1746805191471,5.8976,169.55,169.45,40.4432]
["bitfinex-derivatives","SOLF0:USTF0",1746805191864,357.0,169.6,169.45,40.4432]
["bitfinex-derivatives","SOLF0:USTF0",1746805192072,5.8962,169.59,169.47,25.11842951]
["bitfinex-derivatives","SOLF0:USTF0",1746805192269,68.96,169.63,169.48,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746805192571,5.8977,169.55,169.48,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746805192868,68.96,169.63,169.48,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746805193063,68.96,169.63,169.51,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746805193370,68.96,169.63,169.49,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1746805193870,357.0,169.62,169.46,1.18021952]
["bitfinex-derivatives","SOLF0:USTF0",1746805194069,25.26489018,169.56,169.46,1.18021952]
["bitfinex-derivatives","SOLF0:USTF0",1746805194270,68.94,169.55,169.46,1.18021952]
["bitfinex-derivatives","SOLF0:USTF0",1746805194472,5.9001,169.49,169.46,7.08091952]
["bitfinex-derivatives","SOLF0:USTF0",1746805194673,34.4,169.55,169.46,1.18021952]
["bitfinex-derivatives","SOLF0:USTF0",1746805194872,5.8989,169.52,169.46,1.18021952]
["bitfinex-derivatives","SOLF0:USTF0",1746805195073,34.4,169.55,169.46,1.18021952]
["bitfinex-derivatives","SOLF0:USTF0",1746805197370,34.54,169.56,169.46,1.18021952]
["bitfinex-derivatives","SOLF0:USTF0",1746805197569,357.0,169.59,169.46,26.4451097]
["bitfinex-derivatives","SOLF0:USTF0",1746805198063,362.8963,169.59,169.56,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746805198267,5.8963,169.59,169.56,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746805198968,34.38,169.64,169.53,36.3565]
["bitfinex-derivatives","SOLF0:USTF0",1746805199174,34.38,169.64,169.54,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746805199370,34.4,169.65,169.54,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746805200273,11.785,169.7,169.54,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746805200274,68.78,169.7,169.54,27.17979018]
["bitfinex-derivatives","SOLF0:USTF0",1746805200474,5.8932,169.68,169.65,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746805200869,68.78,169.7,169.61,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746805201068,5.8944,169.65,169.61,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746805201374,68.78,169.7,169.61,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746805201765,94.04489018,169.7,169.54,36.3149]
["bitfinex-derivatives","SOLF0:USTF0",1746805201965,357.0,169.69,169.54,36.3149]
["bitfinex-derivatives","SOLF0:USTF0",1746805202172,357.0,169.69,169.58,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746805202470,357.0,169.69,169.54,36.3149]
["bitfinex-derivatives","SOLF0:USTF0",1746805202670,25.26489018,169.66,169.54,36.3149]
["bitfinex-derivatives","SOLF0:USTF0",1746805202870,68.76,169.65,169.54,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746805203774,80.5484,169.65,169.5,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1746805203966,80.5484,169.65,169.5,70.6897]
["bitfinex-derivatives","SOLF0:USTF0",1746805204170,1.06728359,169.64,169.51,1.17987139]
["bitfinex-derivatives","SOLF0:USTF0",1746805204368,68.76,169.65,169.51,1.17987139]
["bitfinex-derivatives","SOLF0:USTF0",1746805204766,5.8965,169.59,169.54,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746805205065,68.76,169.65,169.51,1.17987139]
["bitfinex-derivatives","SOLF0:USTF0",1746805205265,5.8956,169.61,169.57,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746805205472,68.76,169.65,169.51,1.17987139]
["bitfinex-derivatives","SOLF0:USTF0",1746805205774,68.76,169.65,169.53,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746805206277,68.76,169.65,169.51,1.17987139]
["bitfinex-derivatives","SOLF0:USTF0",1746805206479,5.8966,169.58,169.54,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746805206975,34.4,169.65,169.51,1.17987139]
["bitfinex-derivatives","SOLF0:USTF0",1746805207272,34.38,169.69,169.56,25.26489018]
["bitfinex-derivatives","SOLF0:USTF0",1746805207477,5.8935,169.67,169.57,72.4869]
["bitfinex-derivatives","SOLF0:USTF0",1746805207780,68.72,169.72,169.58,1.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746805207985,5.8935,169.67,169.62,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746805208278,34.38,169.72,169.58,1.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746805209078,34.38,169.72,169.64,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746805209477,34.38,169.72,169.62,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1746805210876,34.38,169.72,169.58,1.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746805211080,59.64489018,169.72,169.6,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746805211384,59.64489018,169.72,169.58,70.5174]
["bitfinex-derivatives","SOLF0:USTF0",1746805211582,5.8956,169.61,169.57,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746805212077,68.68,169.65,169.57,1.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746805212681,68.68,169.65,169.54,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1746805212878,68.68,169.65,169.55,1.17959304]
["bitfinex-derivatives","SOLF0:USTF0",1746805213477,25.26489018,169.64,169.55,1.17959304]
["bitfinex-derivatives","SOLF0:USTF0",1746805213676,5.8973,169.56,169.55,1.17959304]
["bitfinex-derivatives","SOLF0:USTF0",1746805213983,34.3,169.59,169.55,1.17959304]
["bitfinex-derivatives","SOLF0:USTF0",1746805214177,34.38,169.6,169.55,1.17959304]
["bitfinex-derivatives","SOLF0:USTF0",1746805214981,5.8973,169.56,169.55,1.17959304]
["bitfinex-derivatives","SOLF0:USTF0",1746805215585,5.897,169.57,169.55,1.17959304]
["bitfinex-derivatives","SOLF0:USTF0",1746805215778,34.38,169.6,169.55,1.17959304]
["bitfinex-derivatives","SOLF0:USTF0",1746805216275,5.8973,169.56,169.55,1.17959304]
["bitfinex-derivatives","SOLF0:USTF0",1746805217084,34.38,169.6,169.48,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1746805217580,34.38,169.6,169.48,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746805218081,34.38,169.6,169.47,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746805218480,5.8993,169.51,169.41,509.56]
["bitfinex-derivatives","SOLF0:USTF0",1746805218784,68.66,169.55,169.42,38.2175]
["bitfinex-derivatives","SOLF0:USTF0",1746805219084,5.8996,169.5,169.42,38.2175]
["bitfinex-derivatives","SOLF0:USTF0",1746805219282,68.66,169.55,169.42,38.2175]
["bitfinex-derivatives","SOLF0:USTF0",1746805221080,5.8999,169.49,169.42,38.2175]
["bitfinex-derivatives","SOLF0:USTF0",1746805221275,68.66,169.55,169.42,38.2175]
["bitfinex-derivatives","SOLF0:USTF0",1746805221493,68.66,169.55,169.42,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746805221685,5.9008,169.46,169.42,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746805221889,68.66,169.5,169.42,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746805222189,34.4,169.5,169.42,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746805222586,34.4,169.5,169.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805223089,34.26,169.52,169.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805223090,25.30509748,169.44,169.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805223388,68.66,169.43,169.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805223585,68.66,169.43,169.36,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746805224283,5.9039,169.37,169.36,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746805224585,74.5639,169.37,169.36,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746805225585,34.4,169.37,169.36,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746805225785,34.26,169.39,169.36,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746805226082,34.26,169.41,169.36,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746805226281,5.9029,169.4,169.36,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746805226487,34.26,169.43,169.36,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746805226883,5.9026,169.41,169.36,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746805227079,34.26,169.43,169.36,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746805227887,5.9025,169.41,169.36,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746805228080,34.26,169.43,169.36,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746805228887,5.9031,169.4,169.36,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746805230589,5.9033,169.39,169.36,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746805230784,34.26,169.45,169.36,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746805231084,34.26,169.45,169.36,34.2401]
["bitfinex-derivatives","SOLF0:USTF0",1746805231289,5.9022,169.42,169.36,34.2401]
["bitfinex-derivatives","SOLF0:USTF0",1746805231492,34.26,169.45,169.36,34.2401]
["bitfinex-derivatives","SOLF0:USTF0",1746805231893,5.9025,169.41,169.37,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746805232192,5.9025,169.41,169.36,34.2401]
["bitfinex-derivatives","SOLF0:USTF0",1746805232393,34.26,169.45,169.36,34.2401]
["bitfinex-derivatives","SOLF0:USTF0",1746805233192,5.9028,169.41,169.36,40.144]
["bitfinex-derivatives","SOLF0:USTF0",1746805233586,34.26,169.45,169.36,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746805234387,5.9019,169.43,169.36,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746805234694,34.26,169.45,169.37,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746805234986,5.9012,169.45,169.41,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746805235391,5.9012,169.45,169.4,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746805235590,935.18,169.49,169.37,36.2607]
["bitfinex-derivatives","SOLF0:USTF0",1746805235792,578.18,169.49,169.37,36.2607]
["bitfinex-derivatives","SOLF0:USTF0",1746805236996,5.9011,169.45,169.37,36.2607]
["bitfinex-derivatives","SOLF0:USTF0",1746805237494,5.9006,169.47,169.37,36.2607]
["bitfinex-derivatives","SOLF0:USTF0",1746805237696,357.0,169.54,169.37,36.2607]
["bitfinex-derivatives","SOLF0:USTF0",1746805237898,357.0,169.54,169.39,25.30509748]
["bitfinex-derivatives","SOLF0:USTF0",1746805238094,357.0,169.54,169.4,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746805238294,357.0,169.54,169.41,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746805238593,357.0,169.54,169.42,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746805238798,357.0,169.54,169.41,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746805239094,357.0,169.54,169.42,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746805239794,5.8997,169.5,169.42,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746805239995,357.0,169.54,169.42,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746805240297,5.8998,169.49,169.42,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746805240596,357.0,169.54,169.4,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746805240796,382.30509748,169.54,169.41,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746805241003,382.30509748,169.54,169.44,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746805241290,382.30509748,169.54,169.41,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746805241497,5.9015,169.44,169.41,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746805241695,382.30509748,169.54,169.41,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746805241891,5.9012,169.45,169.41,40.1624]
["bitfinex-derivatives","SOLF0:USTF0",1746805242096,382.30509748,169.54,169.41,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746805242292,34.2,169.53,169.41,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746805242495,34.2,169.53,169.43,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746805242699,34.2,169.53,169.41,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746805243100,391.18,169.54,169.41,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746805243502,391.18,169.54,169.42,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1746805243799,391.18,169.54,169.41,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746805244000,5.8995,169.5,169.46,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746805244399,391.18,169.54,169.41,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746805244600,391.18,169.54,169.45,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746805244790,391.18,169.54,169.41,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746805245096,5.9,169.49,169.45,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746805245401,391.18,169.54,169.41,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746805245696,25.30509748,169.52,169.37,36.2807]
["bitfinex-derivatives","SOLF0:USTF0",1746805246000,357.0,169.51,169.37,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746805246201,5.9029,169.4,169.37,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746805246398,34.26,169.44,169.36,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746805246699,5.9039,169.37,169.36,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746805249902,74.3236,169.38,169.36,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746805250100,40.1636,169.38,169.36,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746805250301,357.0,169.47,169.36,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746805250507,69.48851912,169.46,169.36,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746805250800,68.42,169.46,169.36,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746805250998,68.42,169.46,169.36,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746805251201,68.42,169.46,169.37,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746805251403,68.42,169.51,169.43,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746805251600,68.42,169.51,169.4,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746805252704,5.9002,169.48,169.42,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746805252899,5.9002,169.48,169.4,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746805252900,68.42,169.51,169.4,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746805253807,68.42,169.51,169.42,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746805253996,68.42,169.51,169.4,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746805255309,5.9021,169.43,169.4,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746805255505,5.9021,169.43,169.38,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746805255809,34.14,169.46,169.37,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746805256106,68.28,169.46,169.37,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746805256303,68.28,169.46,169.36,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746805256508,25.30509748,169.52,169.36,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746805256710,69.34813907,169.51,169.36,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746805256913,5.901,169.46,169.41,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746805257111,68.28,169.51,169.39,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746805257706,5.9017,169.44,169.4,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746805258009,68.28,169.51,169.39,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746805258513,34.14,169.51,169.4,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746805259310,34.14,169.51,169.42,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1746805259509,34.14,169.51,169.4,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746805259812,5.901,169.46,169.4,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746805260409,5.901,169.46,169.42,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746805260811,5.9017,169.44,169.4,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746805261006,34.14,169.51,169.37,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746805261410,5.9028,169.41,169.37,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746805261612,34.12,169.47,169.37,7.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746805261807,34.12,169.47,169.37,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746805262009,34.14,169.46,169.37,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746805262214,34.14,169.46,169.36,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746805262404,5.9039,169.37,169.36,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746805262608,34.12,169.42,169.36,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746805262907,357.0,169.46,169.36,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746805263112,391.14,169.46,169.36,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746805263713,357.0,169.46,169.42,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1746805263911,34.14,169.5,169.37,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805264617,5.9025,169.42,169.37,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805264910,34.14,169.5,169.37,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805265115,5.9031,169.4,169.37,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805265318,34.1,169.46,169.37,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1746805265511,34.1,169.46,169.39,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746805265711,5.9022,169.42,169.39,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746805266708,34.1,169.46,169.37,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1746805266914,34.1,169.46,169.37,38.0455]
["bitfinex-derivatives","SOLF0:USTF0",1746805267220,5.9032,169.39,169.37,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1746805267413,34.14,169.45,169.36,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746805267714,25.30509748,169.43,169.36,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746805267923,5.9039,169.37,169.36,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746805268915,5.9063,169.31,169.25,40.0478]
["bitfinex-derivatives","SOLF0:USTF0",1746805269120,5.9063,169.31,169.25,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746805269617,5.9063,169.31,169.27,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746805269820,5.9056,169.32,169.27,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746805270625,5.9056,169.32,169.25,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746805271021,68.24,169.35,169.25,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746805272925,5.9062,169.31,169.27,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746805273327,5.9062,169.31,169.28,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1746805273622,357.0,169.42,169.25,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746805273823,357.0,169.47,169.32,25.30509748]
["bitfinex-derivatives","SOLF0:USTF0",1746805274021,357.0,169.47,169.33,73.886]
["bitfinex-derivatives","SOLF0:USTF0",1746805274423,5.9027,169.41,169.37,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746805274623,357.0,169.47,169.37,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746805275326,357.0,169.47,169.36,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746805275517,34.08,169.46,169.36,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746805275717,34.14,169.45,169.33,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746805276230,34.14,169.45,169.31,578.46]
["bitfinex-derivatives","SOLF0:USTF0",1746805276528,382.30509748,169.44,169.29,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746805276729,5.9053,169.33,169.28,74.1068]
["bitfinex-derivatives","SOLF0:USTF0",1746805276927,34.14,169.39,169.28,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1746805277128,34.14,169.39,169.28,74.1068]
["bitfinex-derivatives","SOLF0:USTF0",1746805277825,5.9055,169.33,169.28,74.1068]
["bitfinex-derivatives","SOLF0:USTF0",1746805278027,34.14,169.39,169.28,74.1068]
["bitfinex-derivatives","SOLF0:USTF0",1746805278424,34.14,169.39,169.28,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1746805278729,391.14,169.43,169.28,93.50509748]
["bitfinex-derivatives","SOLF0:USTF0",1746805279031,425.2,169.43,169.28,93.50509748]
["bitfinex-derivatives","SOLF0:USTF0",1746805279427,5.9046,169.35,169.28,93.50509748]
["bitfinex-derivatives","SOLF0:USTF0",1746805279626,5.9046,169.35,169.3,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1746805279826,5.9046,169.35,169.3,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746805280129,425.2,169.43,169.3,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746805280529,1.0686429,169.42,169.3,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746805281328,391.14,169.43,169.3,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746805282131,357.0,169.43,169.32,25.30509748]
["bitfinex-derivatives","SOLF0:USTF0",1746805282326,34.14,169.47,169.33,39.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746805282527,5.902,169.43,169.39,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1746805282724,34.14,169.47,169.38,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746805282931,34.14,169.47,169.39,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746805283528,357.0,169.5,169.39,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746805283729,5.9017,169.44,169.4,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746805284028,357.0,169.5,169.39,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746805285330,5.901,169.46,169.42,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1746805285529,5.901,169.46,169.42,39.942]
["bitfinex-derivatives","SOLF0:USTF0",1746805285730,357.0,169.5,169.42,39.942]
["bitfinex-derivatives","SOLF0:USTF0",1746805286127,357.0,169.5,169.36,25.30509748]
["bitfinex-derivatives","SOLF0:USTF0",1746805286329,5.9025,169.42,169.37,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1746805286629,34.02,169.48,169.34,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1746805286833,5.9043,169.36,169.33,516.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746805287027,34.02,169.47,169.33,516.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746805287534,5.9036,169.38,169.33,516.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746805288334,5.9032,169.39,169.33,516.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746805288523,34.02,169.47,169.33,516.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746805288930,5.9032,169.4,169.36,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1746805289128,34.02,169.47,169.36,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1746805289332,34.02,169.47,169.33,516.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746805289624,34.02,169.46,169.33,516.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746805290434,5.9031,169.4,169.33,516.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746805290742,34.02,169.46,169.33,516.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746805290931,5.9021,169.43,169.33,516.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746805291125,34.02,169.46,169.33,542.23999748]
["bitfinex-derivatives","SOLF0:USTF0",1746805291535,34.02,169.46,169.33,516.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746805291734,34.02,169.46,169.33,584.9549]
["bitfinex-derivatives","SOLF0:USTF0",1746805292528,5.9034,169.39,169.33,584.9549]
["bitfinex-derivatives","SOLF0:USTF0",1746805292831,357.0,169.5,169.33,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1746805293140,25.30509748,169.46,169.33,4.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746805293434,37.10709748,169.46,169.33,4.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746805293624,1.06853618,169.45,169.33,4.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746805293826,68.02,169.44,169.33,4.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746805294829,68.02,169.44,169.34,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1746805295234,68.02,169.48,169.39,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1746805295532,68.02,169.48,169.34,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1746805296335,5.9035,169.39,169.35,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746805296533,68.02,169.48,169.34,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1746805296935,1.06836292,169.47,169.34,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1746805297134,25.30509748,169.45,169.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805297531,5.9049,169.34,169.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805298039,5.9049,169.34,169.33,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746805299234,11.8049,169.34,169.33,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746805299431,357.0,169.33,169.2,6.81877099]
["bitfinex-derivatives","SOLF0:USTF0",1746805299630,450.30509748,169.32,169.2,6.81877099]
["bitfinex-derivatives","SOLF0:USTF0",1746805299826,33.98,169.31,169.2,6.81877099]
["bitfinex-derivatives","SOLF0:USTF0",1746805300432,5.9079,169.26,169.2,6.81877099]
["bitfinex-derivatives","SOLF0:USTF0",1746805300632,34.02,169.27,169.2,6.81877099]
["bitfinex-derivatives","SOLF0:USTF0",1746805301034,5.9084,169.25,169.2,6.81877099]
["bitfinex-derivatives","SOLF0:USTF0",1746805301239,34.02,169.27,169.2,6.81877099]
["bitfinex-derivatives","SOLF0:USTF0",1746805301240,33.98,169.26,169.2,6.81877099]
["bitfinex-derivatives","SOLF0:USTF0",1746805301635,25.30509748,169.24,169.1,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746805301841,25.30509748,169.24,169.11,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1746805302140,357.0,169.23,169.07,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805302333,34.02,169.22,169.07,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746805302541,33.98,169.21,169.07,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746805302840,35.04980972,169.21,169.07,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746805303039,33.98,169.21,169.12,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746805303239,33.98,169.21,169.06,95.47874661]
["bitfinex-derivatives","SOLF0:USTF0",1746805303439,25.30509748,169.19,169.06,27.45874661]
["bitfinex-derivatives","SOLF0:USTF0",1746805303830,1.06934719,169.18,169.06,27.45874661]
["bitfinex-derivatives","SOLF0:USTF0",1746805304035,34.04,169.17,169.08,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746805304341,68.02,169.17,169.06,27.45874661]
["bitfinex-derivatives","SOLF0:USTF0",1746805304537,68.02,169.17,169.07,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746805304737,68.02,169.17,169.06,27.45874661]
["bitfinex-derivatives","SOLF0:USTF0",1746805305237,68.02,169.17,169.06,33.37344661]
["bitfinex-derivatives","SOLF0:USTF0",1746805305639,68.02,169.17,169.06,27.45874661]
["bitfinex-derivatives","SOLF0:USTF0",1746805306137,5.9119,169.15,169.06,27.45874661]
["bitfinex-derivatives","SOLF0:USTF0",1746805306338,68.02,169.17,169.06,27.45874661]
["bitfinex-derivatives","SOLF0:USTF0",1746805306538,68.02,169.17,169.05,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746805308442,5.9139,169.09,169.05,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746805308636,68.04,169.12,169.01,154.558084]
["bitfinex-derivatives","SOLF0:USTF0",1746805308940,68.04,169.12,169.02,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1746805309542,34.06,169.12,169.02,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1746805309944,34.06,169.12,169.03,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746805309945,5.9139,169.09,169.03,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746805310141,5.9139,169.09,169.02,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1746805310338,34.06,169.12,169.02,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1746805310643,5.9151,169.05,169.02,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1746805310940,34.0,169.09,169.02,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1746805311337,34.0,169.09,168.98,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746805311537,5.9155,169.04,168.99,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746805311833,34.0,169.09,168.98,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746805312244,34.0,169.09,169.02,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746805312245,5.9147,169.07,169.02,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746805312444,34.0,169.09,168.98,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746805312649,357.0,169.19,168.98,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746805312846,426.14954801,169.18,169.06,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746805313044,426.14954801,169.18,169.03,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1746805313246,34.0,169.17,169.04,1.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746805313448,34.0,169.17,169.07,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746805313747,35.06954801,169.17,169.04,1.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746805313945,34.0,169.17,169.04,1.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746805314143,34.0,169.17,169.07,25.30509748]
["bitfinex-derivatives","SOLF0:USTF0",1746805314343,68.08,169.22,169.08,71.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746805314550,5.9099,169.2,169.16,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746805314947,68.08,169.22,169.13,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1746805316054,68.08,169.22,169.13,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746805316247,68.08,169.22,169.1,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805316550,5.9117,169.15,169.1,39.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746805316755,68.08,169.22,169.08,71.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746805316953,391.0,169.21,169.08,71.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746805317950,5.9115,169.16,169.08,71.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746805318150,391.0,169.21,169.08,71.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746805318545,425.0,169.21,169.08,71.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746805318852,5.9115,169.16,169.11,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1746805319052,425.0,169.21,169.08,71.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746805319348,5.9106,169.18,169.13,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1746805319552,425.0,169.21,169.08,71.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746805320053,5.9099,169.2,169.09,25.30509748]
["bitfinex-derivatives","SOLF0:USTF0",1746805320548,5.9099,169.2,169.16,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746805320757,34.0,169.23,169.12,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805321147,5.9107,169.18,169.14,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746805321353,34.0,169.23,169.12,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805321948,34.0,169.23,169.13,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746805322349,5.9109,169.17,169.13,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746805322553,34.0,169.25,169.13,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746805322755,68.0,169.25,169.13,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746805322947,34.0,169.25,169.13,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746805323352,5.9089,169.23,169.13,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746805323548,34.0,169.25,169.17,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746805323753,34.0,169.25,169.17,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1746805324156,390.98,169.29,169.17,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1746805324353,5.9071,169.28,169.19,25.30509748]
["bitfinex-derivatives","SOLF0:USTF0",1746805324861,34.0,169.31,169.25,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746805325062,34.0,169.31,169.23,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1746805325253,34.0,169.31,169.25,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1746805325459,5.9069,169.29,169.25,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1746805325659,5.9069,169.29,169.24,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1746805325966,33.98,169.33,169.24,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1746805325967,5.906,169.31,169.24,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1746805326560,5.9056,169.33,169.24,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1746805327061,67.98,169.37,169.24,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1746805327262,33.98,169.37,169.24,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1746805327459,5.9052,169.34,169.3,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746805327661,34.0,169.4,169.3,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1746805328465,34.0,169.4,169.33,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746805328866,33.98,169.41,169.33,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746805329063,33.98,169.41,169.31,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746805329263,5.9045,169.36,169.31,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746805329465,5.9045,169.36,169.3,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1746805329665,33.98,169.41,169.33,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746805330068,33.98,169.41,169.3,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1746805330367,33.98,169.41,169.32,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746805330573,33.98,169.41,169.28,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746805330770,33.98,169.41,169.29,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1746805331163,5.9057,169.32,169.29,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1746805331366,33.98,169.39,169.29,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746805332168,33.98,169.39,169.3,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1746805332367,5.9048,169.35,169.3,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1746805332565,33.98,169.39,169.29,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746805332759,33.98,169.39,169.29,39.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746805333070,33.98,169.39,169.29,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746805334270,5.9062,169.31,169.26,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746805334667,33.96,169.36,169.26,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746805334972,33.96,169.36,169.25,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1746805335170,59.26509748,169.36,169.24,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746805335365,1.06820221,169.35,169.22,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746805335571,5.9083,169.25,169.22,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746805335875,33.96,169.3,169.22,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746805336172,391.0,169.34,169.22,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746805336373,34.0,169.34,169.23,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746805336567,5.9063,169.31,169.26,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746805336865,5.9063,169.31,169.26,39.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746805337074,5.9054,169.33,169.27,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746805337371,33.96,169.35,169.27,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746805337567,5.9057,169.32,169.27,40.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746805337767,33.96,169.35,169.27,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746805338066,5.9054,169.33,169.27,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746805338271,33.96,169.35,169.27,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746805338470,34.1,169.38,169.27,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746805338771,5.9045,169.36,169.3,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746805338973,34.1,169.38,169.3,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746805339473,34.1,169.38,169.27,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746805339675,5.9049,169.35,169.27,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746805340071,34.1,169.38,169.32,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746805340271,5.9045,169.36,169.32,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746805340773,5.9045,169.36,169.31,39.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746805341067,5.9045,169.36,169.31,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746805341668,5.9046,169.35,169.32,1.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746805341871,357.0,169.39,169.32,41.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746805342370,33.96,169.4,169.33,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1746805342570,33.96,169.45,169.33,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1746805342767,33.96,169.49,169.35,25.30509748]
["bitfinex-derivatives","SOLF0:USTF0",1746805342970,33.96,169.49,169.4,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746805343170,5.9017,169.44,169.4,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746805343674,33.96,169.49,169.41,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746805343873,33.96,169.49,169.38,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746805345375,5.9025,169.42,169.38,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746805345573,33.96,169.49,169.38,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746805345977,33.96,169.49,169.39,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746805346174,33.96,169.49,169.38,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746805346669,33.96,169.49,169.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805347173,5.9008,169.46,169.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805347372,33.96,169.49,169.4,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1746805347575,5.9019,169.43,169.4,35.804]
["bitfinex-derivatives","SOLF0:USTF0",1746805347773,33.96,169.49,169.4,35.804]
["bitfinex-derivatives","SOLF0:USTF0",1746805348174,5.9017,169.44,169.4,35.804]
["bitfinex-derivatives","SOLF0:USTF0",1746805348374,33.96,169.49,169.4,35.804]
["bitfinex-derivatives","SOLF0:USTF0",1746805348674,5.901,169.46,169.4,35.804]
["bitfinex-derivatives","SOLF0:USTF0",1746805348879,33.96,169.49,169.41,37.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746805349076,33.94,169.52,169.41,37.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746805349779,5.9003,169.48,169.41,37.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746805349978,390.94,169.53,169.43,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746805350977,5.9006,169.47,169.43,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746805351172,390.94,169.53,169.42,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746805351468,390.94,169.53,169.41,37.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746805351872,390.94,169.53,169.45,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746805352075,390.94,169.53,169.41,37.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746805352972,390.94,169.53,169.41,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746805353181,390.94,169.53,169.41,71.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746805353880,357.0,169.52,169.41,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746805354083,5.9021,169.42,169.41,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746805354382,67.88,169.48,169.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805354980,5.9024,169.42,169.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805355376,67.88,169.48,169.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805355681,67.88,169.48,169.39,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746805357880,5.9026,169.41,169.39,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746805358076,67.88,169.48,169.39,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746805358579,5.9015,169.44,169.4,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746805358878,67.88,169.48,169.39,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746805359078,5.9028,169.4,169.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805360275,33.92,169.45,169.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805361482,5.9021,169.43,169.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805361673,33.92,169.45,169.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805362077,5.9028,169.4,169.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805364080,5.9049,169.34,169.33,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746805364279,5.9049,169.34,169.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805364280,33.94,169.4,169.26,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746805364484,33.94,169.4,169.26,39.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746805364485,67.88,169.39,169.26,39.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746805364685,424.88,169.39,169.26,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746805365087,5.907,169.29,169.25,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746805365285,424.88,169.39,169.25,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746805365489,357.0,169.38,169.25,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746805365890,25.3307059,169.36,169.17,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1746805366092,25.3307059,169.32,169.17,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746805366286,67.88,169.31,169.17,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746805366590,68.94703333,169.31,169.17,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746805366787,67.88,169.31,169.17,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746805367285,25.3307059,169.29,169.15,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746805367482,357.0,169.28,169.15,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746805367884,357.0,169.28,169.15,9.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746805368191,357.0,169.28,169.15,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746805368394,25.3307059,169.25,169.09,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746805368598,68.04,169.24,169.09,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746805368892,357.0,169.23,169.09,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746805369094,357.0,169.22,169.08,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746805369999,1.06615506,169.21,169.08,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746805370497,357.0,169.22,169.08,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746805370898,1.06611354,169.21,169.07,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746805371100,25.36988464,169.2,169.05,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746805371300,69.62611354,169.19,169.05,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746805371497,357.0,169.18,169.05,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746805371697,358.06611354,169.18,169.05,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746805371898,357.0,169.18,169.05,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746805372199,5.9133,169.11,169.05,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746805372402,33.96,169.13,169.02,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1746805372599,33.96,169.12,169.02,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1746805373502,33.96,169.12,169.05,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746805373703,33.96,169.12,169.02,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1746805375805,5.913,169.11,169.05,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1746805376105,33.96,169.12,169.05,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1746805376306,33.96,169.12,169.02,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1746805376502,5.9123,169.14,169.02,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1746805376704,35.7,169.15,169.02,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1746805376909,5.9127,169.12,169.08,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1746805377302,35.28,169.16,169.05,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1746805377506,357.0,169.18,169.07,25.36988464]
["bitfinex-derivatives","SOLF0:USTF0",1746805377721,71.0,169.22,169.07,25.36988464]
["bitfinex-derivatives","SOLF0:USTF0",1746805377913,5.9109,169.17,169.12,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746805378308,35.28,169.22,169.1,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1746805378511,5.9102,169.19,169.1,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1746805378813,71.0,169.22,169.1,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1746805379013,71.0,169.22,169.12,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746805379413,71.0,169.22,169.1,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1746805379613,5.9118,169.15,169.1,76.933]
["bitfinex-derivatives","SOLF0:USTF0",1746805380115,71.0,169.22,169.1,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1746805380316,71.0,169.22,169.1,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746805381118,5.9118,169.15,169.1,41.1932]
["bitfinex-derivatives","SOLF0:USTF0",1746805381519,5.9118,169.15,169.1,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746805382018,5.9113,169.16,169.1,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746805382219,428.0,169.22,169.1,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746805382617,5.9117,169.15,169.1,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746805382813,428.0,169.22,169.1,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746805383117,357.0,169.21,169.06,72.6093]
["bitfinex-derivatives","SOLF0:USTF0",1746805383417,25.36988464,169.19,169.06,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746805383617,357.0,169.18,169.01,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746805383821,25.36988464,169.15,169.01,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746805384007,25.36988464,169.15,169.01,41.1964]
["bitfinex-derivatives","SOLF0:USTF0",1746805384209,357.0,169.14,169.01,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746805384411,357.0,169.13,169.01,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746805384621,71.0,169.12,169.01,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746805384919,5.9148,169.06,169.01,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746805385220,5.9148,169.06,169.01,41.1962]
["bitfinex-derivatives","SOLF0:USTF0",1746805385417,71.0,169.12,169.01,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746805385621,71.0,169.12,169.05,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746805385814,71.0,169.12,169.01,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746805386020,357.0,169.13,169.01,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746805386916,5.9129,169.12,169.01,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746805387116,5.9129,169.12,169.03,25.36988464]
["bitfinex-derivatives","SOLF0:USTF0",1746805387319,71.0,169.17,169.04,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746805387524,5.9126,169.12,169.04,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746805387816,71.0,169.17,169.09,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746805388026,71.0,169.17,169.07,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746805388219,35.28,169.17,169.08,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746805388613,35.28,169.17,169.1,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746805388825,35.28,169.17,169.08,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746805389917,5.9134,169.1,169.08,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746805390323,35.28,169.17,169.07,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746805390525,35.28,169.17,169.06,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1746805390726,357.0,169.16,169.03,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746805391322,382.36988464,169.16,169.03,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746805391623,382.36988464,169.16,169.04,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746805391828,71.12,169.15,169.04,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746805392027,5.9139,169.09,169.05,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1746805392627,71.12,169.15,169.06,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746805392927,428.16,169.16,169.03,60.64988464]
["bitfinex-derivatives","SOLF0:USTF0",1746805393227,71.16,169.16,169.03,60.64988464]
["bitfinex-derivatives","SOLF0:USTF0",1746805394228,5.9132,169.11,169.07,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746805394428,71.16,169.16,169.03,60.64988464]
["bitfinex-derivatives","SOLF0:USTF0",1746805394726,71.16,169.16,169.03,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746805395733,35.3,169.16,169.03,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746805395928,357.0,169.22,169.05,25.36988464]
["bitfinex-derivatives","SOLF0:USTF0",1746805395929,428.52,169.22,169.05,25.36988464]
["bitfinex-derivatives","SOLF0:USTF0",1746805396123,428.52,169.22,169.06,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1746805396529,428.52,169.22,169.07,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1746805396729,5.9106,169.18,169.15,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1746805397030,428.48,169.22,169.09,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746805397331,5.9107,169.18,169.13,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746805397530,71.48,169.22,169.09,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746805397834,71.48,169.22,169.14,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746805398024,71.48,169.22,169.13,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1746805398329,5.9107,169.18,169.14,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746805398728,71.48,169.22,169.13,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1746805399026,71.48,169.22,169.12,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746805399328,71.48,169.22,169.09,37.1875]
["bitfinex-derivatives","SOLF0:USTF0",1746805400030,71.48,169.22,169.11,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1746805400230,71.48,169.22,169.09,37.1875]
["bitfinex-derivatives","SOLF0:USTF0",1746805400527,5.9112,169.16,169.09,37.1875]
["bitfinex-derivatives","SOLF0:USTF0",1746805400732,71.48,169.22,169.09,37.1875]
["bitfinex-derivatives","SOLF0:USTF0",1746805401631,5.9113,169.16,169.09,37.1875]
["bitfinex-derivatives","SOLF0:USTF0",1746805402026,35.86,169.21,169.09,37.1875]
["bitfinex-derivatives","SOLF0:USTF0",1746805402227,5.911,169.17,169.14,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746805402427,35.86,169.21,169.09,37.1875]
["bitfinex-derivatives","SOLF0:USTF0",1746805402928,5.9121,169.14,169.09,37.1875]
["bitfinex-derivatives","SOLF0:USTF0",1746805403127,35.86,169.21,169.09,37.1875]
["bitfinex-derivatives","SOLF0:USTF0",1746805403929,5.9123,169.13,169.09,43.101]
["bitfinex-derivatives","SOLF0:USTF0",1746805404134,357.0,169.2,169.08,1.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746805404329,35.9,169.16,169.05,546.92]
["bitfinex-derivatives","SOLF0:USTF0",1746805404531,35.9,169.16,169.07,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746805405031,35.9,169.16,169.05,546.92]
["bitfinex-derivatives","SOLF0:USTF0",1746805405628,5.9133,169.1,169.06,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746805406125,5.9132,169.11,169.07,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746805406327,35.9,169.16,169.05,546.92]
["bitfinex-derivatives","SOLF0:USTF0",1746805406529,35.92,169.19,169.05,546.92]
["bitfinex-derivatives","SOLF0:USTF0",1746805406830,392.74,169.2,169.06,25.36988464]
["bitfinex-derivatives","SOLF0:USTF0",1746805407231,5.9114,169.16,169.12,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746805407432,392.74,169.2,169.1,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1746805407733,5.9129,169.12,169.08,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1746805407933,392.74,169.2,169.06,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1746805408134,71.68,169.19,169.06,61.28988464]
["bitfinex-derivatives","SOLF0:USTF0",1746805408436,5.9111,169.17,169.06,61.28988464]
["bitfinex-derivatives","SOLF0:USTF0",1746805408637,5.9111,169.17,169.06,123.28988464]
["bitfinex-derivatives","SOLF0:USTF0",1746805408831,5.9111,169.17,169.09,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746805409039,5.9114,169.16,169.1,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746805409835,71.68,169.19,169.1,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746805410038,35.76,169.19,169.11,73.5694]
["bitfinex-derivatives","SOLF0:USTF0",1746805410237,5.9112,169.17,169.14,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746805410739,35.76,169.19,169.13,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746805410939,5.9114,169.16,169.13,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746805411343,5.911,169.17,169.13,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746805411638,35.76,169.19,169.11,73.5694]
["bitfinex-derivatives","SOLF0:USTF0",1746805411840,546.76,169.23,169.11,73.5694]
["bitfinex-derivatives","SOLF0:USTF0",1746805412039,35.92,169.23,169.11,73.5694]
["bitfinex-derivatives","SOLF0:USTF0",1746805412340,428.52,169.26,169.11,73.5694]
["bitfinex-derivatives","SOLF0:USTF0",1746805412539,5.9093,169.22,169.11,73.5694]
["bitfinex-derivatives","SOLF0:USTF0",1746805412843,357.0,169.26,169.14,25.36988464]
["bitfinex-derivatives","SOLF0:USTF0",1746805413236,357.0,169.26,169.2,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746805413437,71.5,169.28,169.2,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746805413737,71.5,169.28,169.17,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1746805413943,71.5,169.28,169.21,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746805414140,71.5,169.28,169.17,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1746805414335,5.9083,169.25,169.22,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746805414637,71.5,169.28,169.18,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746805414842,5.9076,169.27,169.24,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746805415241,546.82,169.32,169.22,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1746805415445,5.9064,169.3,169.22,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1746805415642,35.92,169.32,169.22,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1746805416141,5.9067,169.29,169.26,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746805416344,35.92,169.32,169.22,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1746805416533,5.9058,169.32,169.22,96.74988464]
["bitfinex-derivatives","SOLF0:USTF0",1746805416739,357.0,169.39,169.22,96.74988464]
["bitfinex-derivatives","SOLF0:USTF0",1746805416937,82.8163811,169.44,169.22,96.74988464]
["bitfinex-derivatives","SOLF0:USTF0",1746805416938,71.42,169.43,169.26,25.36988464]
["bitfinex-derivatives","SOLF0:USTF0",1746805417148,35.92,169.43,169.3,25.36988464]
["bitfinex-derivatives","SOLF0:USTF0",1746805417749,5.9031,169.4,169.3,25.36988464]
["bitfinex-derivatives","SOLF0:USTF0",1746805417951,35.92,169.43,169.3,25.36988464]
["bitfinex-derivatives","SOLF0:USTF0",1746805419558,5.9033,169.39,169.35,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746805419754,35.92,169.43,169.34,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1746805420353,35.38,169.46,169.34,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1746805420647,35.9,169.47,169.35,1.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746805420844,35.9,169.47,169.36,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746805421256,35.9,169.51,169.36,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746805421456,71.3,169.55,169.38,25.36988464]
["bitfinex-derivatives","SOLF0:USTF0",1746805421757,5.8996,169.5,169.45,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746805421953,35.9,169.55,169.44,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1746805422254,392.9,169.59,169.44,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1746805422452,392.9,169.59,169.45,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746805422955,5.8988,169.52,169.47,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746805423153,392.9,169.59,169.45,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746805423454,392.9,169.59,169.51,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746805423651,35.9,169.59,169.5,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1746805424052,35.9,169.59,169.51,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746805424351,35.9,169.59,169.5,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1746805424352,71.58,169.63,169.5,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1746805424553,35.88,169.63,169.5,61.24988464]
["bitfinex-derivatives","SOLF0:USTF0",1746805424750,357.0,169.65,169.5,61.24988464]
["bitfinex-derivatives","SOLF0:USTF0",1746805425054,5.8952,169.62,169.56,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746805425255,71.58,169.67,169.56,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746805425554,5.8958,169.61,169.56,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746805425757,71.58,169.67,169.55,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1746805426159,71.58,169.67,169.55,77.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746805426355,71.58,169.67,169.55,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1746805426756,5.8958,169.61,169.55,77.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746805427152,35.88,169.67,169.55,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1746805427359,5.8953,169.62,169.57,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746805427756,35.88,169.67,169.55,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1746805428054,35.48,169.7,169.56,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746805428255,35.48,169.7,169.56,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746805428457,35.48,169.7,169.59,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746805428657,35.48,169.7,169.6,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1746805429254,357.0,169.71,169.6,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1746805429658,35.86,169.77,169.62,25.36988464]
["bitfinex-derivatives","SOLF0:USTF0",1746805430756,5.8913,169.74,169.62,25.36988464]
["bitfinex-derivatives","SOLF0:USTF0",1746805430957,35.86,169.77,169.6,96.70988464]
["bitfinex-derivatives","SOLF0:USTF0",1746805431257,35.86,169.77,169.6,25.36988464]
["bitfinex-derivatives","SOLF0:USTF0",1746805431558,35.86,169.77,169.61,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1746805431762,35.86,169.77,169.64,25.36988464]
["bitfinex-derivatives","SOLF0:USTF0",1746805431961,35.86,169.77,169.65,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746805432162,35.86,169.77,169.66,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1746805432662,357.0,169.79,169.66,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1746805432861,357.0,169.79,169.68,25.36988464]
["bitfinex-derivatives","SOLF0:USTF0",1746805433056,71.18,169.85,169.68,25.36988464]
["bitfinex-derivatives","SOLF0:USTF0",1746805433260,71.18,169.85,169.69,509.7]
["bitfinex-derivatives","SOLF0:USTF0",1746805433655,35.84,169.85,169.69,509.7]
["bitfinex-derivatives","SOLF0:USTF0",1746805434161,35.84,169.85,169.72,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746805434461,35.84,169.85,169.73,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1746805434765,5.8894,169.79,169.74,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746805435462,5.8889,169.81,169.73,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1746805435657,357.0,169.86,169.74,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746805435852,5.8881,169.83,169.78,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746805436161,70.44,169.89,169.78,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1746805436463,35.26,169.89,169.78,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1746805437473,5.8879,169.83,169.78,76.3293]
["bitfinex-derivatives","SOLF0:USTF0",1746805437762,35.26,169.89,169.78,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1746805439564,35.26,169.89,169.78,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746805439760,35.26,169.89,169.78,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1746805439965,35.26,169.89,169.75,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746805440263,35.26,169.89,169.76,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1746805440462,5.8888,169.81,169.76,76.2901]
["bitfinex-derivatives","SOLF0:USTF0",1746805440658,35.26,169.89,169.76,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1746805440959,25.36988464,169.86,169.72,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746805441163,35.14,169.85,169.72,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746805441466,25.36988464,169.82,169.69,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1746805441965,417.60988464,169.84,169.69,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1746805442565,36.16620593,169.83,169.7,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746805442764,36.16620593,169.83,169.69,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1746805442963,35.1,169.83,169.69,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1746805443160,1.06619446,169.82,169.69,7.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746805443465,1.06619446,169.82,169.67,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1746805443868,25.36988464,169.8,169.67,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1746805444067,25.36988464,169.76,169.65,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746805444256,34.98,169.75,169.65,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746805444461,35.24,169.74,169.65,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746805444866,5.8932,169.68,169.65,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746805445462,5.8928,169.69,169.65,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746805445661,35.24,169.74,169.65,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746805446166,5.8928,169.69,169.65,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746805446769,34.78,169.69,169.57,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746805446968,35.24,169.68,169.57,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746805447164,5.8944,169.65,169.57,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746805447364,35.24,169.68,169.57,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746805447765,34.78,169.69,169.57,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746805447970,357.0,169.73,169.57,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746805448268,5.8924,169.7,169.65,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746805448468,427.0,169.73,169.63,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805448674,427.0,169.73,169.67,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746805448972,357.0,169.73,169.63,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1746805449169,357.0,169.73,169.7,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746805449370,5.8904,169.76,169.65,25.36988464]
["bitfinex-derivatives","SOLF0:USTF0",1746805449573,5.8904,169.76,169.65,27.34058464]
["bitfinex-derivatives","SOLF0:USTF0",1746805449771,69.96,169.78,169.65,27.34058464]
["bitfinex-derivatives","SOLF0:USTF0",1746805449968,426.98,169.82,169.65,27.34058464]
["bitfinex-derivatives","SOLF0:USTF0",1746805450472,5.889,169.8,169.69,25.36988464]
["bitfinex-derivatives","SOLF0:USTF0",1746805450665,5.889,169.8,169.7,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1746805451668,35.24,169.82,169.7,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1746805452673,5.8892,169.8,169.7,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1746805453175,5.8892,169.8,169.76,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746805453379,35.24,169.86,169.75,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1746805454572,5.888,169.83,169.75,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1746805454773,35.24,169.86,169.75,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1746805454974,5.888,169.83,169.75,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1746805455174,35.24,169.86,169.75,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1746805455378,35.24,169.86,169.79,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1746805456069,35.24,169.86,169.75,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746805456676,5.8889,169.81,169.76,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1746805456981,35.24,169.86,169.75,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746805457282,5.8891,169.8,169.75,41.1304]
["bitfinex-derivatives","SOLF0:USTF0",1746805457478,35.24,169.86,169.75,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746805457781,35.24,169.86,169.77,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746805457979,35.24,169.86,169.75,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746805458281,5.8887,169.81,169.76,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746805458678,35.24,169.86,169.75,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746805458880,5.8906,169.76,169.71,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746805459175,70.16,169.79,169.67,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1746805459378,357.0,169.82,169.67,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1746805459579,391.94,169.82,169.67,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1746805460180,391.94,169.82,169.67,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1746805460381,5.8919,169.72,169.68,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1746805460582,34.92,169.77,169.68,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1746805460884,34.92,169.77,169.67,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1746805461079,40.8101,169.77,169.67,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1746805461279,34.92,169.77,169.67,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1746805461484,35.22,169.78,169.67,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1746805462285,35.22,169.78,169.67,41.1132]
["bitfinex-derivatives","SOLF0:USTF0",1746805462585,35.22,169.78,169.67,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1746805463286,35.22,169.78,169.65,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1746805463486,35.22,169.78,169.66,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746805463787,35.22,169.78,169.65,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1746805464588,35.22,169.78,169.69,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746805464889,866.08,169.81,169.66,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1746805465083,5.8898,169.78,169.66,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1746805465389,936.14,169.81,169.66,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1746805465791,25.36988464,169.79,169.66,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1746805466085,5.8901,169.77,169.66,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1746805466284,901.12,169.81,169.66,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1746805466480,35.06,169.8,169.66,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1746805466683,392.04,169.81,169.66,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1746805466989,35.04,169.84,169.68,25.36988464]
["bitfinex-derivatives","SOLF0:USTF0",1746805467185,35.04,169.84,169.69,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1746805467993,25.36988464,169.83,169.69,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1746805468180,25.36988464,169.83,169.71,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746805468380,25.36988464,169.79,169.69,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1746805468590,95.46988464,169.79,169.69,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1746805468987,95.46988464,169.79,169.65,37.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746805469186,70.1,169.79,169.65,37.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746805469485,95.46988464,169.79,169.7,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746805469685,95.46988464,169.79,169.65,37.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746805469686,60.40988464,169.79,169.65,37.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746805469882,35.04,169.78,169.65,37.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746805470792,5.8902,169.77,169.71,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746805471092,35.04,169.78,169.65,37.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746805471290,5.8905,169.76,169.72,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746805471492,35.04,169.78,169.65,38.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746805472992,5.891,169.74,169.65,38.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746805473387,35.04,169.78,169.65,38.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746805473588,25.36988464,169.76,169.65,38.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746805473795,357.0,169.75,169.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805473998,5.8929,169.69,169.65,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746805474198,35.02,169.73,169.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805474592,40.9115,169.73,169.69,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746805474791,35.02,169.73,169.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805475192,35.02,169.73,169.69,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746805475496,35.02,169.73,169.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805475691,5.8919,169.72,169.68,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1746805475889,35.02,169.73,169.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805476198,5.8924,169.71,169.67,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746805476500,35.02,169.73,169.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805476699,5.8922,169.71,169.67,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746805476996,25.36988464,169.72,169.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805477698,70.04,169.71,169.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805477999,70.04,169.71,169.67,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746805478199,70.04,169.71,169.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805479905,357.0,169.75,169.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805480099,35.04,169.76,169.66,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746805480301,35.04,169.76,169.67,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746805480496,35.04,169.76,169.67,71.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746805480999,35.04,169.76,169.73,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746805481499,35.04,169.76,169.67,71.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746805481694,40.9306,169.76,169.72,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746805481999,35.04,169.8,169.67,71.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746805482303,5.8909,169.75,169.67,71.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746805482496,35.04,169.8,169.67,71.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746805483104,1.0663707,169.79,169.67,71.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746805483601,26.43625534,169.79,169.67,71.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746805483804,5.8919,169.72,169.68,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746805484102,95.06988464,169.75,169.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805484305,392.04,169.74,169.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805484504,25.36988464,169.71,169.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805484705,34.64,169.7,169.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805484905,5.8937,169.67,169.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805485106,357.0,169.74,169.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805486710,5.8915,169.73,169.69,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746805487007,357.0,169.74,169.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805487204,5.892,169.72,169.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805487404,357.0,169.74,169.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805487706,69.66,169.76,169.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805487908,357.0,169.82,169.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805488208,69.6,169.81,169.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805488605,5.89,169.77,169.74,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746805488807,509.26,169.85,169.7,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1746805489107,5.8887,169.81,169.77,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746805489309,35.04,169.83,169.77,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746805489611,5.889,169.8,169.75,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746805489815,35.04,169.83,169.75,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746805490004,35.04,169.83,169.71,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746805490604,5.889,169.8,169.75,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746805490805,5.889,169.8,169.71,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746805491306,35.04,169.83,169.71,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746805491813,5.8892,169.8,169.71,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746805492017,35.04,169.83,169.71,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746805492614,34.46,169.86,169.71,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746805492922,5.8892,169.8,169.74,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746805493215,34.46,169.86,169.75,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1746805493411,5.8893,169.79,169.75,75.5106]
["bitfinex-derivatives","SOLF0:USTF0",1746805494317,5.8893,169.79,169.75,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1746805494511,426.56,169.87,169.75,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1746805495216,5.8899,169.78,169.75,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1746805495419,426.56,169.87,169.75,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1746805495915,5.8895,169.79,169.75,75.5107]
["bitfinex-derivatives","SOLF0:USTF0",1746805496120,426.56,169.87,169.75,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1746805496416,426.56,169.87,169.75,75.5106]
["bitfinex-derivatives","SOLF0:USTF0",1746805497020,5.8891,169.8,169.76,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746805497619,5.8893,169.79,169.75,75.5105]
["bitfinex-derivatives","SOLF0:USTF0",1746805498119,426.56,169.87,169.75,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1746805498312,5.8888,169.81,169.75,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1746805498818,426.56,169.87,169.75,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1746805499316,1.0658878,169.86,169.75,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1746805499819,426.56,169.87,169.75,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1746805500021,392.04,169.87,169.75,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1746805500719,392.04,169.87,169.71,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746805500917,392.04,169.87,169.72,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746805501317,1.06591031,169.86,169.72,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746805501820,35.04,169.87,169.72,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746805502011,40.9266,169.87,169.75,25.36988464]
["bitfinex-derivatives","SOLF0:USTF0",1746805502215,35.04,169.87,169.76,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746805502415,5.887,169.86,169.82,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746805502618,35.04,169.87,169.77,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746805503218,34.5,169.91,169.77,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746805503420,68.74,169.91,169.77,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746805503627,68.74,169.91,169.83,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746805504027,5.8864,169.88,169.84,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746805504225,34.5,169.91,169.81,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746805504420,34.5,169.91,169.82,1.9741]
["bitfinex-derivatives","SOLF0:USTF0",1746805504622,34.5,169.91,169.82,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746805504831,34.5,169.91,169.82,38.4371]
["bitfinex-derivatives","SOLF0:USTF0",1746805505225,40.3851,169.91,169.82,38.4371]
["bitfinex-derivatives","SOLF0:USTF0",1746805505421,5.8851,169.91,169.83,1.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746805505822,34.16,169.94,169.86,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746805505823,5.8855,169.9,169.86,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746805506022,34.16,169.94,169.83,1.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746805506526,34.16,169.94,169.84,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746805506724,15.47953611,169.92,169.81,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746805506925,15.47953611,169.92,169.78,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746805507329,1.06555712,169.91,169.78,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746805507530,34.48,169.9,169.78,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746805507731,34.12,169.89,169.8,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746805508227,5.8876,169.84,169.79,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746805508428,5.8876,169.84,169.78,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746805508429,15.47953611,169.88,169.78,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746805508726,5.8886,169.81,169.77,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746805509229,5.889,169.8,169.76,39.9902]
["bitfinex-derivatives","SOLF0:USTF0",1746805509624,34.1,169.84,169.76,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746805509825,5.8883,169.82,169.77,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1746805510025,5.8883,169.82,169.74,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746805510226,15.47953611,169.88,169.74,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746805510426,68.58,169.87,169.79,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1746805510636,68.58,169.87,169.74,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746805510933,5.8885,169.82,169.77,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746805511230,68.58,169.87,169.74,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746805511432,5.8885,169.82,169.77,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746805511634,68.58,169.87,169.74,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746805511829,34.48,169.87,169.74,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746805512023,5.8865,169.87,169.82,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1746805512229,34.12,169.9,169.79,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1746805512428,34.12,169.9,169.8,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746805512631,5.8859,169.89,169.84,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746805512831,34.12,169.9,169.8,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746805513229,5.8875,169.85,169.8,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1746805513428,15.47953611,169.89,169.79,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1746805513623,15.47953611,169.89,169.75,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1746805513832,5.8881,169.83,169.75,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1746805514236,34.48,169.87,169.75,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1746805514839,5.8885,169.82,169.77,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746805515033,34.1,169.85,169.75,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1746805515537,5.8876,169.84,169.8,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746805515730,34.1,169.85,169.75,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1746805515731,34.48,169.87,169.75,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1746805515931,68.58,169.87,169.75,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1746805516632,5.8888,169.81,169.77,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1746805516827,5.8888,169.81,169.75,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1746805516828,68.58,169.87,169.75,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1746805518337,5.8881,169.83,169.78,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746805518537,5.8881,169.83,169.75,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1746805519035,68.58,169.87,169.74,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746805519233,15.47953611,169.85,169.69,40.1303]
["bitfinex-derivatives","SOLF0:USTF0",1746805519433,5.8892,169.8,169.69,40.1303]
["bitfinex-derivatives","SOLF0:USTF0",1746805519936,357.0,169.84,169.79,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1746805520136,68.58,169.85,169.79,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1746805520335,34.1,169.85,169.75,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1746805521432,391.48,169.9,169.75,84.05953611]
["bitfinex-derivatives","SOLF0:USTF0",1746805521633,34.1,169.89,169.75,84.05953611]
["bitfinex-derivatives","SOLF0:USTF0",1746805521936,5.8874,169.85,169.75,84.05953611]
["bitfinex-derivatives","SOLF0:USTF0",1746805522335,34.1,169.89,169.75,84.05953611]
["bitfinex-derivatives","SOLF0:USTF0",1746805522539,5.8876,169.84,169.8,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746805522737,34.1,169.89,169.75,84.05953611]
["bitfinex-derivatives","SOLF0:USTF0",1746805523038,34.1,169.89,169.79,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746805523338,34.1,169.89,169.75,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1746805523636,357.0,169.88,169.75,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1746805523839,368.7734,169.87,169.71,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1746805524031,357.0,169.86,169.71,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1746805524231,34.1,169.85,169.71,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1746805524433,34.1,169.84,169.71,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1746805525238,357.0,169.86,169.72,15.47953611]
["bitfinex-derivatives","SOLF0:USTF0",1746805526137,357.0,169.86,169.71,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1746805526337,5.888,169.83,169.79,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1746805526539,357.0,169.86,169.71,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1746805526739,357.0,169.86,169.71,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1746805526940,5.8894,169.79,169.75,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746805527137,68.2,169.82,169.71,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1746805527437,5.8893,169.79,169.71,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1746805528040,5.8897,169.78,169.75,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746805528237,68.2,169.82,169.71,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746805528433,68.2,169.82,169.69,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746805528743,5.8905,169.76,169.69,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746805529041,357.0,169.81,169.77,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746805529239,68.2,169.82,169.72,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746805530035,357.0,169.86,169.72,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1746805530238,68.2,169.85,169.77,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1746805530537,68.2,169.85,169.72,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1746805530740,68.2,169.85,169.77,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746805530941,68.2,169.85,169.72,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1746805532342,93.36898623,169.85,169.72,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746805532642,93.36898623,169.85,169.69,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746805532940,357.0,169.84,169.69,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746805533137,5.8891,169.8,169.69,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746805533343,391.1,169.84,169.7,25.16898623]
["bitfinex-derivatives","SOLF0:USTF0",1746805533541,5.8883,169.82,169.7,25.16898623]
["bitfinex-derivatives","SOLF0:USTF0",1746805533841,391.1,169.84,169.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805534042,391.1,169.84,169.73,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1746805534343,5.8887,169.81,169.73,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1746805534842,391.1,169.84,169.73,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1746805535241,5.889,169.8,169.77,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746805535434,34.1,169.84,169.73,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1746805535940,39.9878,169.84,169.73,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1746805536133,34.1,169.84,169.73,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1746805536337,39.9876,169.84,169.81,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746805536541,5.8876,169.84,169.81,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746805536837,5.8872,169.86,169.74,25.16898623]
["bitfinex-derivatives","SOLF0:USTF0",1746805537039,34.1,169.93,169.78,25.16898623]
["bitfinex-derivatives","SOLF0:USTF0",1746805537243,68.2,169.96,169.79,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746805537443,68.2,169.96,169.8,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1746805537640,1.06529265,169.95,169.79,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746805537845,5.8879,169.84,169.8,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746805538140,34.1,169.87,169.78,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1746805538342,25.16898623,169.91,169.78,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1746805538541,68.2,169.9,169.78,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1746805540547,5.8871,169.86,169.82,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746805540737,68.2,169.9,169.78,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1746805540938,25.16898623,169.87,169.74,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746805541144,25.16898623,169.87,169.75,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746805541446,25.16898623,169.87,169.74,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746805541646,357.0,169.89,169.74,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746805541849,69.24578411,169.88,169.74,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746805542044,5.8876,169.84,169.79,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1746805542247,34.08,169.86,169.74,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746805542447,34.1,169.87,169.74,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746805543150,5.8887,169.81,169.77,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746805543547,34.08,169.83,169.74,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746805543852,34.1,169.82,169.72,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746805544248,34.1,169.82,169.73,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746805544546,34.1,169.82,169.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805544748,5.8899,169.78,169.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805545051,34.08,169.78,169.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805547145,5.8906,169.76,169.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805547349,357.0,169.81,169.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805547548,39.9887,169.81,169.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805547847,34.1,169.81,169.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805548053,39.9887,169.81,169.72,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1746805548247,34.1,169.81,169.72,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1746805548552,5.8894,169.79,169.74,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746805549054,34.1,169.81,169.72,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746805549254,34.1,169.81,169.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805549650,5.8909,169.75,169.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805549953,34.1,169.81,169.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805551053,5.8913,169.74,169.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805551455,34.1,169.76,169.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805551854,5.8914,169.73,169.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805553452,5.8914,169.73,169.72,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746805553655,5.8936,169.67,169.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805554054,5.8936,169.67,169.6,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746805554055,68.18,169.66,169.53,6.90598754]
["bitfinex-derivatives","SOLF0:USTF0",1746805554261,68.14,169.65,169.53,10.77028754]
["bitfinex-derivatives","SOLF0:USTF0",1746805554560,15.50578631,169.64,169.53,10.77028754]
["bitfinex-derivatives","SOLF0:USTF0",1746805555357,1.06739317,169.63,169.53,10.77028754]
["bitfinex-derivatives","SOLF0:USTF0",1746805555560,1.06739317,169.63,169.53,6.90598754]
["bitfinex-derivatives","SOLF0:USTF0",1746805555750,5.8977,169.55,169.53,6.90598754]
["bitfinex-derivatives","SOLF0:USTF0",1746805556155,68.16,169.59,169.53,6.90598754]
["bitfinex-derivatives","SOLF0:USTF0",1746805556864,68.16,169.62,169.53,6.90598754]
["bitfinex-derivatives","SOLF0:USTF0",1746805557564,357.0,169.64,169.52,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1746805557867,357.0,169.76,169.61,25.19409724]
["bitfinex-derivatives","SOLF0:USTF0",1746805558054,117.25905214,169.82,169.65,25.19409724]
["bitfinex-derivatives","SOLF0:USTF0",1746805558258,5.8899,169.78,169.66,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746805558456,1.17778693,169.81,169.67,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746805558765,5.889,169.8,169.67,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746805558962,1.17778693,169.81,169.67,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746805559163,1.17778693,169.81,169.69,25.19409724]
["bitfinex-derivatives","SOLF0:USTF0",1746805559360,123.14735214,169.82,169.7,3.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746805559554,117.25905214,169.82,169.71,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746805559765,83.17905214,169.82,169.72,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746805559959,83.17905214,169.82,169.73,25.19409724]
["bitfinex-derivatives","SOLF0:USTF0",1746805560266,34.08,169.86,169.73,25.19409724]
["bitfinex-derivatives","SOLF0:USTF0",1746805560462,34.08,169.86,169.8,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746805560663,34.1,169.88,169.78,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1746805560857,34.08,169.9,169.73,25.19409724]
["bitfinex-derivatives","SOLF0:USTF0",1746805561064,391.1,169.89,169.74,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1746805561366,5.8875,169.85,169.77,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746805561666,391.1,169.89,169.74,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1746805562167,1.06582293,169.88,169.74,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1746805562359,391.1,169.89,169.74,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1746805563168,358.06584686,169.88,169.74,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746805563362,1.06584686,169.87,169.74,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746805563567,1.06584686,169.87,169.75,25.19409724]
["bitfinex-derivatives","SOLF0:USTF0",1746805563771,34.08,169.94,169.79,25.19409724]
["bitfinex-derivatives","SOLF0:USTF0",1746805563964,357.0,169.95,169.8,73.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746805564165,5.8859,169.89,169.8,73.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746805564365,357.0,169.95,169.8,73.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746805564663,5.8851,169.91,169.85,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746805564967,5.8851,169.91,169.85,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1746805565371,357.0,169.95,169.85,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1746805565571,357.0,169.95,169.81,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746805565964,25.19409724,169.93,169.81,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746805566168,34.08,169.92,169.81,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746805566370,34.08,169.91,169.81,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746805566572,5.8872,169.85,169.81,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746805566768,34.08,169.91,169.81,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746805567483,34.08,169.91,169.8,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746805568182,5.8861,169.89,169.82,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746805568378,34.08,169.91,169.8,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746805568582,34.08,169.92,169.8,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746805568583,68.14,169.92,169.81,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746805568783,68.14,169.92,169.82,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746805569081,357.0,169.95,169.82,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746805569480,34.06,169.96,169.84,25.19409724]
["bitfinex-derivatives","SOLF0:USTF0",1746805569680,34.06,170.0,169.84,25.19409724]
["bitfinex-derivatives","SOLF0:USTF0",1746805569876,34.06,170.0,169.88,25.19409724]
["bitfinex-derivatives","SOLF0:USTF0",1746805570071,34.06,170.04,169.89,73.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746805570272,1.06493104,170.03,169.89,73.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746805570476,358.06493104,170.03,169.89,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1746805570684,1.06493104,170.02,169.89,39.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746805570880,391.06,170.01,169.89,39.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746805571080,34.06,170.0,169.89,37.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746805571280,34.06,170.0,169.89,36.0554]
["bitfinex-derivatives","SOLF0:USTF0",1746805571475,25.19409724,169.99,169.85,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746805571976,5.8859,169.89,169.85,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746805572174,34.06,169.94,169.85,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746805572578,34.06,169.94,169.86,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1746805573085,5.8844,169.94,169.88,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746805573485,391.06,169.98,169.88,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746805574685,391.06,169.98,169.89,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746805575086,5.884,169.95,169.89,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746805575387,357.0,169.98,169.89,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746805576385,34.06,170.03,169.89,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746805576786,5.8823,170.0,169.94,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746805577190,68.08,170.04,169.94,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746805577384,5.8822,170.0,169.95,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746805577584,68.08,170.04,169.95,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746805577786,5.8821,170.0,169.95,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746805577989,68.08,170.04,169.94,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1746805578389,68.08,170.04,169.89,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746805578590,68.08,170.04,169.9,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746805579691,68.08,170.04,169.94,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746805579692,5.8821,170.0,169.94,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746805579982,68.08,170.04,169.94,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746805580181,34.04,170.04,169.94,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746805580383,68.08,170.04,169.95,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746805580578,68.08,170.04,169.96,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746805580788,68.08,170.04,169.95,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746805581292,34.04,170.04,169.95,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746805581891,5.8822,170.0,169.95,9.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746805582589,5.8825,169.99,169.95,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746805583184,34.04,170.04,169.94,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746805583491,34.04,170.04,169.89,71.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746805583785,25.19409724,169.99,169.85,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746805583986,68.06,169.98,169.85,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746805584284,5.8833,169.97,169.91,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746805584490,34.02,170.0,169.89,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746805584785,5.8836,169.96,169.91,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746805584987,34.02,170.0,169.89,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746805585290,5.8842,169.94,169.89,39.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746805585488,5.8842,169.94,169.89,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746805585688,34.02,170.0,169.89,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746805586790,25.19409724,169.99,169.85,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1746805587292,25.19409724,169.99,169.9,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746805587483,25.19409724,169.99,169.85,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1746805587680,5.8843,169.94,169.85,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1746805587884,68.04,170.01,169.85,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1746805588087,34.02,170.0,169.85,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1746805588591,425.04,170.03,169.88,25.19409724]
["bitfinex-derivatives","SOLF0:USTF0",1746805588790,425.04,170.03,169.89,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746805589092,425.04,170.03,169.97,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1746805589392,425.04,170.03,169.9,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1746805589592,5.882,170.0,169.9,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1746805589788,425.04,170.03,169.9,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1746805589993,391.02,170.03,169.9,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1746805590191,5.8818,170.01,169.96,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746805590395,5.8818,170.01,169.9,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1746805590695,357.0,170.03,169.9,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1746805590895,68.04,170.08,169.92,25.19409724]
["bitfinex-derivatives","SOLF0:USTF0",1746805591190,68.04,170.08,170.0,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746805591596,34.02,170.08,169.97,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1746805591795,5.88,170.06,170.03,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746805592093,5.88,170.06,169.98,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746805592289,5.88,170.06,170.02,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746805592485,5.8797,170.07,170.02,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746805592890,357.0,170.11,169.74,572.47]
["bitfinex-derivatives","SOLF0:USTF0",1746805593096,25.11929313,170.06,169.85,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746805593394,25.11929313,170.08,169.85,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746805593395,68.04,170.05,169.86,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746805593591,5.882,170.0,169.86,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746805593795,68.04,170.05,169.87,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805593993,5.883,169.98,169.92,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746805594191,68.04,170.05,169.92,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805594693,68.04,170.05,169.93,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746805595096,5.8824,169.99,169.93,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746805596095,5.8824,169.99,169.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805597698,5.8827,169.98,169.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805597994,68.0,170.0,169.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805598186,5.8834,169.96,169.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805599098,5.8855,169.9,169.85,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746805599402,34.0,169.94,169.85,1.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746805599698,5.8861,169.89,169.85,1.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746805600201,34.0,169.94,169.85,1.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746805600800,34.0,169.94,169.79,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1746805600998,25.11929313,169.91,169.79,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746805601199,34.0,169.9,169.8,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746805601400,34.02,169.89,169.79,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746805602402,25.11929313,169.87,169.73,542.46]
["bitfinex-derivatives","SOLF0:USTF0",1746805602599,5.8892,169.8,169.74,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746805602904,5.8892,169.8,169.73,576.46]
["bitfinex-derivatives","SOLF0:USTF0",1746805603200,68.02,169.83,169.73,576.46]
["bitfinex-derivatives","SOLF0:USTF0",1746805603404,68.02,169.83,169.75,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746805603798,68.02,169.83,169.73,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1746805603990,93.13929313,169.83,169.69,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746805604195,93.13929313,169.83,169.69,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746805604196,25.11929313,169.79,169.69,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746805604396,68.02,169.78,169.69,1.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746805605701,68.02,169.78,169.67,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746805606205,5.8921,169.71,169.66,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746805606499,34.0,169.71,169.63,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746805606699,34.0,169.71,169.61,1.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746805607402,25.11929313,169.76,169.61,1.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746805607799,68.06,169.75,169.61,1.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746805607998,357.0,169.78,169.61,1.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746805608200,34.04,169.78,169.63,25.11929313]
["bitfinex-derivatives","SOLF0:USTF0",1746805608499,34.04,169.78,169.64,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746805608800,34.04,169.78,169.65,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746805609302,34.04,169.78,169.73,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746805609505,34.04,169.78,169.69,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746805609703,5.8907,169.75,169.7,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746805610002,34.04,169.78,169.66,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746805610400,5.8916,169.73,169.68,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746805610909,68.06,169.82,169.67,87.11929313]
["bitfinex-derivatives","SOLF0:USTF0",1746805611293,5.8889,169.81,169.76,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1746805611499,34.04,169.82,169.76,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1746805611798,34.04,169.82,169.72,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1746805612401,5.8876,169.84,169.79,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746805612694,357.0,169.91,169.73,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746805612695,34.04,169.85,169.74,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746805613399,5.8881,169.83,169.78,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746805613601,357.0,169.91,169.77,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1746805613807,68.06,169.9,169.77,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1746805614005,5.8859,169.89,169.77,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1746805614209,34.04,169.9,169.77,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1746805614702,39.9255,169.9,169.85,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746805615408,5.8852,169.91,169.86,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746805615708,5.8852,169.91,169.83,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746805615912,5.8848,169.92,169.83,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746805616105,5.8848,169.92,169.84,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746805616306,5.8848,169.92,169.87,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746805616807,34.0,169.94,169.86,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746805617008,34.0,169.94,169.84,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746805617714,34.0,169.94,169.83,37.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746805618010,34.0,169.94,169.85,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746805618211,34.0,169.94,169.83,37.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746805618412,34.0,169.94,169.86,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746805618708,34.0,169.94,169.83,37.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746805619410,34.0,169.94,169.84,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746805619605,34.0,169.94,169.83,37.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746805620407,39.8843,169.94,169.89,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746805620610,34.0,169.94,169.83,37.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746805621109,5.8854,169.91,169.86,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746805621309,34.0,169.94,169.86,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746805621708,5.8855,169.9,169.83,37.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746805621908,34.0,169.94,169.85,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746805622115,34.0,169.94,169.83,37.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746805623810,34.0,169.94,169.83,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746805624015,5.8857,169.9,169.85,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746805624213,34.0,169.94,169.83,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746805624613,5.8857,169.9,169.83,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746805624912,33.98,169.92,169.83,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746805625114,5.8859,169.89,169.84,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746805625307,5.8859,169.89,169.83,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746805625308,33.98,169.92,169.83,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746805625812,34.0,169.94,169.83,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746805626312,5.8852,169.91,169.86,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746805626511,34.0,169.94,169.84,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746805627414,34.0,169.94,169.85,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746805627813,34.0,169.94,169.84,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746805628013,5.8851,169.91,169.85,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746805628315,34.0,169.94,169.85,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746805628507,34.0,169.94,169.84,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746805628714,34.0,169.94,169.83,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746805628909,25.11929313,169.88,169.69,520.5049]
["bitfinex-derivatives","SOLF0:USTF0",1746805629111,5.8888,169.81,169.72,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805629404,67.98,169.87,169.72,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805629611,424.98,169.87,169.72,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805629813,25.11929313,169.84,169.72,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805630013,25.11929313,169.84,169.7,1.17855038]
["bitfinex-derivatives","SOLF0:USTF0",1746805630214,357.0,169.83,169.71,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746805630414,67.98,169.82,169.7,1.17855038]
["bitfinex-derivatives","SOLF0:USTF0",1746805630811,5.8908,169.75,169.7,1.17855038]
["bitfinex-derivatives","SOLF0:USTF0",1746805631418,5.8908,169.75,169.7,7.07095038]
["bitfinex-derivatives","SOLF0:USTF0",1746805632214,5.8904,169.76,169.71,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1746805632415,67.98,169.77,169.7,1.17855038]
["bitfinex-derivatives","SOLF0:USTF0",1746805632916,5.8921,169.71,169.7,1.17855038]
["bitfinex-derivatives","SOLF0:USTF0",1746805633513,73.8518,169.72,169.63,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746805633718,67.96,169.72,169.63,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746805633906,357.0,169.75,169.64,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746805634112,362.8907,169.75,169.65,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805634310,357.0,169.75,169.65,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805634919,34.0,169.76,169.65,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805635218,67.98,169.8,169.74,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1746805635518,5.8899,169.78,169.74,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1746805636113,67.98,169.8,169.69,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746805636617,67.98,169.8,169.7,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746805636818,67.98,169.8,169.69,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746805637920,34.0,169.8,169.7,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805638121,34.0,169.8,169.7,35.884]
["bitfinex-derivatives","SOLF0:USTF0",1746805638923,5.8906,169.76,169.71,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746805639122,34.0,169.8,169.7,35.884]
["bitfinex-derivatives","SOLF0:USTF0",1746805639622,5.8902,169.77,169.73,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746805639823,34.0,169.8,169.7,35.884]
["bitfinex-derivatives","SOLF0:USTF0",1746805640020,34.0,169.8,169.7,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805640224,5.8912,169.74,169.7,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805640420,5.8912,169.74,169.69,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746805640717,59.07929313,169.78,169.67,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746805640925,59.07929313,169.78,169.66,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805641123,59.07929313,169.78,169.7,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746805641321,83.17905214,170.02,169.76,50.29139362]
["bitfinex-derivatives","SOLF0:USTF0",1746805641621,1.17640138,170.01,169.82,25.14569681]
["bitfinex-derivatives","SOLF0:USTF0",1746805641821,5.8828,169.98,169.88,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1746805642021,5.8828,169.98,169.89,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746805642323,5.8823,170.0,169.88,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746805642523,25.14569681,169.97,169.77,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746805642720,25.14569681,169.97,169.78,6.48844772]
["bitfinex-derivatives","SOLF0:USTF0",1746805642912,69.04544417,169.96,169.79,6.48844772]
["bitfinex-derivatives","SOLF0:USTF0",1746805643118,69.04544417,169.96,169.8,6.48844772]
["bitfinex-derivatives","SOLF0:USTF0",1746805643322,5.884,169.95,169.85,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746805643922,5.8841,169.94,169.85,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746805644223,34.02,169.96,169.83,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1746805644428,34.02,169.96,169.87,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746805644919,34.02,169.96,169.85,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746805645119,34.02,169.96,169.83,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746805645318,34.02,169.96,169.84,6.50988317]
["bitfinex-derivatives","SOLF0:USTF0",1746805645624,25.15776326,169.94,169.8,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746805645819,25.15776326,169.94,169.81,6.51741093]
["bitfinex-derivatives","SOLF0:USTF0",1746805646014,1.06530822,169.93,169.82,6.51741093]
["bitfinex-derivatives","SOLF0:USTF0",1746805646314,33.96,169.92,169.78,1.17799505]
["bitfinex-derivatives","SOLF0:USTF0",1746805646524,390.94,169.91,169.79,40.4825444]
["bitfinex-derivatives","SOLF0:USTF0",1746805646725,390.94,169.91,169.8,6.5225444]
["bitfinex-derivatives","SOLF0:USTF0",1746805647025,390.94,169.91,169.81,6.5225444]
["bitfinex-derivatives","SOLF0:USTF0",1746805647221,390.94,169.91,169.79,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746805647526,396.8254,169.91,169.8,6.52433349]
["bitfinex-derivatives","SOLF0:USTF0",1746805647725,390.94,169.91,169.81,6.52416245]
["bitfinex-derivatives","SOLF0:USTF0",1746805647925,390.94,169.91,169.82,6.52416245]
["bitfinex-derivatives","SOLF0:USTF0",1746805648124,390.94,169.91,169.82,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746805648824,390.94,169.91,169.8,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746805649026,390.94,169.91,169.81,6.52163001]
["bitfinex-derivatives","SOLF0:USTF0",1746805649222,390.94,169.91,169.82,6.52163001]
["bitfinex-derivatives","SOLF0:USTF0",1746805649422,390.94,169.91,169.79,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746805649628,416.09813022,169.91,169.75,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1746805649827,416.09813022,169.91,169.76,6.52376479]
["bitfinex-derivatives","SOLF0:USTF0",1746805650029,1.06570605,169.9,169.77,6.52376479]
["bitfinex-derivatives","SOLF0:USTF0",1746805650222,416.09813022,169.91,169.78,6.52376479]
["bitfinex-derivatives","SOLF0:USTF0",1746805650425,5.8868,169.87,169.81,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746805650626,390.94,169.91,169.75,93.03813022]
["bitfinex-derivatives","SOLF0:USTF0",1746805650927,390.94,169.91,169.76,6.52581154]
["bitfinex-derivatives","SOLF0:USTF0",1746805651128,390.94,169.91,169.75,93.03813022]
["bitfinex-derivatives","SOLF0:USTF0",1746805651325,25.15813022,169.9,169.76,6.5280429]
["bitfinex-derivatives","SOLF0:USTF0",1746805651526,5.8899,169.78,169.72,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746805651834,67.88,169.82,169.73,6.5307261]
["bitfinex-derivatives","SOLF0:USTF0",1746805652130,5.8907,169.75,169.7,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746805652321,390.94,169.81,169.71,6.53612516]
["bitfinex-derivatives","SOLF0:USTF0",1746805652521,390.94,169.81,169.7,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746805653029,357.0,169.8,169.65,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746805653229,357.0,169.79,169.66,6.54018658]
["bitfinex-derivatives","SOLF0:USTF0",1746805653431,357.0,169.78,169.67,6.54018658]
["bitfinex-derivatives","SOLF0:USTF0",1746805653630,33.94,169.77,169.65,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746805653824,33.94,169.76,169.66,6.54456201]
["bitfinex-derivatives","SOLF0:USTF0",1746805654032,33.94,169.76,169.65,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746805654230,5.8928,169.69,169.65,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746805654627,5.8928,169.69,169.63,548.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746805654937,5.8928,169.69,169.64,6.53893211]
["bitfinex-derivatives","SOLF0:USTF0",1746805655126,5.8934,169.68,169.65,6.53893211]
["bitfinex-derivatives","SOLF0:USTF0",1746805655427,390.96,169.71,169.57,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746805655630,357.0,169.7,169.58,6.54226475]
["bitfinex-derivatives","SOLF0:USTF0",1746805655932,357.0,169.69,169.56,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746805656131,357.0,169.69,169.57,6.54496572]
["bitfinex-derivatives","SOLF0:USTF0",1746805656325,357.0,169.68,169.56,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746805656525,390.94,169.67,169.56,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746805656732,33.96,169.66,169.55,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746805657028,5.8956,169.61,169.53,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746805657234,5.8956,169.61,169.54,6.53938305]
["bitfinex-derivatives","SOLF0:USTF0",1746805657432,5.8952,169.62,169.53,37.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746805657633,33.96,169.66,169.54,6.53186613]
["bitfinex-derivatives","SOLF0:USTF0",1746805657831,33.96,169.66,169.53,37.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746805658025,67.9,169.66,169.54,6.53150523]
["bitfinex-derivatives","SOLF0:USTF0",1746805658222,67.9,169.66,169.55,6.53150523]
["bitfinex-derivatives","SOLF0:USTF0",1746805658422,67.9,169.66,169.53,37.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746805658732,67.9,169.66,169.54,6.52417358]
["bitfinex-derivatives","SOLF0:USTF0",1746805658933,67.9,169.66,169.53,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746805659231,5.8956,169.61,169.55,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746805659530,67.9,169.66,169.55,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746805659732,1.06720695,169.65,169.55,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746805660231,1.06720695,169.65,169.53,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746805660434,357.0,169.64,169.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805660930,5.8969,169.58,169.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805661133,33.98,169.59,169.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805661633,390.98,169.59,169.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805662736,5.898,169.54,169.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805662933,73.818,169.54,169.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805663232,73.818,169.54,169.53,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746805663936,5.9015,169.44,169.37,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1746805664134,67.94,169.47,169.37,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1746805664633,67.94,169.47,169.37,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746805665429,67.94,169.47,169.37,28.83483022]
["bitfinex-derivatives","SOLF0:USTF0",1746805665636,357.0,169.53,169.37,28.83483022]
["bitfinex-derivatives","SOLF0:USTF0",1746805665637,67.94,169.52,169.38,1.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746805666029,67.94,169.52,169.47,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746805666530,67.94,169.52,169.42,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1746805667636,93.09813022,169.52,169.37,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746805667929,358.06812691,169.51,169.37,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746805668136,357.0,169.51,169.4,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746805668734,357.0,169.51,169.37,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746805668938,33.96,169.5,169.38,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746805669236,5.8994,169.5,169.45,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1746805669632,357.0,169.51,169.41,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1746805669829,357.0,169.51,169.46,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1746805670036,357.0,169.51,169.41,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1746805671038,67.96,169.56,169.44,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746805671234,67.96,169.56,169.41,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1746805671730,67.96,169.56,169.38,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746805671931,5.901,169.46,169.41,39.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746805672131,33.96,169.51,169.41,39.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746805672439,93.11813022,169.51,169.38,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746805673236,93.11813022,169.51,169.39,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1746805673738,5.9013,169.45,169.39,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1746805674035,93.11813022,169.51,169.38,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746805674337,5.9007,169.47,169.38,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746805674836,5.9007,169.47,169.42,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746805675239,34.0,169.51,169.38,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746805675429,67.96,169.51,169.38,8.32713147]
["bitfinex-derivatives","SOLF0:USTF0",1746805675734,67.96,169.51,169.38,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746805676540,5.9006,169.47,169.38,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746805676736,67.96,169.51,169.42,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746805677037,67.96,169.51,169.38,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746805677837,67.96,169.51,169.4,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746805678038,67.96,169.51,169.37,37.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746805678437,5.9005,169.47,169.42,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746805678638,5.9005,169.47,169.37,37.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746805678837,5.9005,169.47,169.42,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746805679137,357.0,169.54,169.37,37.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746805679339,33.96,169.53,169.47,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746805679545,509.42,169.57,169.43,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746805679843,33.96,169.58,169.51,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746805680034,5.8967,169.58,169.49,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746805680234,390.96,169.64,169.5,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1746805680538,392.13896722,169.64,169.5,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1746805681137,5.8975,169.56,169.5,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1746805681336,1.06745156,169.63,169.5,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1746805681537,68.98745156,169.63,169.5,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1746805682041,68.98745156,169.63,169.56,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746805682248,357.0,169.71,169.55,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746805682541,33.96,169.7,169.57,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746805682746,5.8933,169.68,169.64,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746805682945,33.96,169.71,169.62,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746805683136,33.96,169.74,169.63,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746805683337,33.96,169.74,169.64,1.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746805683741,5.8914,169.73,169.68,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746805683946,33.96,169.74,169.64,1.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746805684242,5.8912,169.74,169.7,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746805684743,5.8915,169.73,169.67,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746805685241,67.88,169.79,169.68,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746805685444,5.8914,169.73,169.68,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746805685638,67.88,169.79,169.68,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746805685838,5.8904,169.76,169.68,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746805686341,67.88,169.83,169.71,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746805686541,33.94,169.83,169.72,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746805686742,33.94,169.83,169.73,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746805687141,33.94,169.83,169.67,25.15813022]
["bitfinex-derivatives","SOLF0:USTF0",1746805687342,25.15813022,169.82,169.68,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1746805687536,5.8917,169.73,169.68,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1746805687741,33.94,169.79,169.68,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1746805689242,33.94,169.79,169.66,509.74]
["bitfinex-derivatives","SOLF0:USTF0",1746805689544,5.892,169.72,169.68,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1746805689948,33.92,169.78,169.68,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746805690148,5.8928,169.69,169.68,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746805690849,5.8934,169.67,169.64,35.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746805691061,59.07813022,169.78,169.64,35.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746805691859,5.8941,169.65,169.63,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746805692055,33.92,169.72,169.59,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746805692359,25.15813022,169.7,169.57,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746805692559,390.92,169.69,169.57,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746805692861,357.0,169.75,169.59,25.15813022]
["bitfinex-derivatives","SOLF0:USTF0",1746805693059,67.82,169.74,169.6,40.33948865]
["bitfinex-derivatives","SOLF0:USTF0",1746805693361,67.82,169.74,169.61,6.4437812]
["bitfinex-derivatives","SOLF0:USTF0",1746805693557,67.82,169.74,169.62,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746805695754,67.82,169.74,169.63,12.2536638]
["bitfinex-derivatives","SOLF0:USTF0",1746805695954,33.92,169.74,169.63,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746805696157,33.92,169.74,169.64,6.45572039]
["bitfinex-derivatives","SOLF0:USTF0",1746805696356,33.92,169.74,169.63,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746805696558,33.92,169.74,169.64,6.46134425]
["bitfinex-derivatives","SOLF0:USTF0",1746805696761,33.92,169.74,169.65,40.36134425]
["bitfinex-derivatives","SOLF0:USTF0",1746805696964,33.9,169.77,169.66,6.46134425]
["bitfinex-derivatives","SOLF0:USTF0",1746805697261,25.13872732,169.99,169.67,6.46134425]
["bitfinex-derivatives","SOLF0:USTF0",1746805697559,25.13872732,169.91,169.68,583.62134425]
["bitfinex-derivatives","SOLF0:USTF0",1746805697763,25.16718645,169.89,169.69,40.38134425]
["bitfinex-derivatives","SOLF0:USTF0",1746805697962,425.88560691,169.9,169.73,25.16718645]
["bitfinex-derivatives","SOLF0:USTF0",1746805698163,5.8876,169.84,169.78,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746805698365,33.92,169.84,169.74,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746805698765,33.92,169.84,169.74,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746805698959,25.18666829,169.82,169.68,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1746805699160,25.20257139,169.77,169.64,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1746805699363,67.82,169.76,169.64,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1746805699766,5.8923,169.71,169.64,73.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746805699966,67.82,169.76,169.64,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1746805700356,73.7106,169.76,169.65,6.45516548]
["bitfinex-derivatives","SOLF0:USTF0",1746805700561,67.82,169.76,169.66,6.45289031]
["bitfinex-derivatives","SOLF0:USTF0",1746805700865,33.92,169.8,169.67,6.45289031]
["bitfinex-derivatives","SOLF0:USTF0",1746805701061,5.8913,169.74,169.68,12.34569031]
["bitfinex-derivatives","SOLF0:USTF0",1746805701264,33.92,169.8,169.64,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1746805701464,5.8915,169.73,169.68,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746805701663,33.92,169.8,169.64,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1746805701863,33.92,169.8,169.65,6.44896614]
["bitfinex-derivatives","SOLF0:USTF0",1746805702167,5.8914,169.73,169.68,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1746805702365,33.92,169.8,169.68,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1746805702663,33.92,169.8,169.64,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1746805702865,33.92,169.8,169.65,6.44651836]
["bitfinex-derivatives","SOLF0:USTF0",1746805703068,5.892,169.72,169.66,6.44651836]
["bitfinex-derivatives","SOLF0:USTF0",1746805703265,33.92,169.8,169.63,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746805703566,59.11576222,169.8,169.64,74.2453822]
["bitfinex-derivatives","SOLF0:USTF0",1746805703765,357.0,169.79,169.65,6.4453822]
["bitfinex-derivatives","SOLF0:USTF0",1746805703957,357.0,169.79,169.64,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746805704157,358.06643942,169.78,169.64,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746805704463,25.19576222,169.76,169.62,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1746805704762,67.8,169.75,169.62,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1746805704961,5.8941,169.66,169.62,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1746805705161,68.86660168,169.75,169.57,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746805705162,67.74,169.7,169.57,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746805705368,33.86,169.69,169.57,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746805705769,5.8939,169.66,169.6,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746805706268,5.8939,169.66,169.59,39.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746805706470,33.86,169.69,169.59,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746805707071,33.86,169.69,169.57,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746805707771,33.86,169.69,169.57,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746805708172,5.8953,169.62,169.57,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746805708568,5.8953,169.62,169.56,39.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746805708769,33.88,169.65,169.56,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746805709173,5.8964,169.59,169.54,35.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746805709373,33.88,169.64,169.54,35.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746805709671,33.88,169.64,169.52,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746805710073,33.88,169.64,169.53,6.46010463]
["bitfinex-derivatives","SOLF0:USTF0",1746805710373,390.88,169.68,169.55,25.19576222]
["bitfinex-derivatives","SOLF0:USTF0",1746805710573,390.88,169.68,169.56,40.34157078]
["bitfinex-derivatives","SOLF0:USTF0",1746805710777,5.8942,169.65,169.59,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746805711072,390.88,169.68,169.57,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746805711376,357.0,169.68,169.58,8.39301697]
["bitfinex-derivatives","SOLF0:USTF0",1746805711669,357.0,169.68,169.59,31.65617919]
["bitfinex-derivatives","SOLF0:USTF0",1746805711874,357.0,169.68,169.6,6.4588881]
["bitfinex-derivatives","SOLF0:USTF0",1746805712071,33.88,169.72,169.61,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746805712272,33.88,169.74,169.62,40.33668262]
["bitfinex-derivatives","SOLF0:USTF0",1746805712473,33.88,169.74,169.62,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746805713667,390.88,169.74,169.62,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746805714073,5.8946,169.64,169.59,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746805714272,33.88,169.68,169.59,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746805714475,33.88,169.68,169.59,8.45901341]
["bitfinex-derivatives","SOLF0:USTF0",1746805714668,33.88,169.68,169.59,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746805715275,5.8937,169.67,169.62,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746805715973,33.88,169.69,169.59,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746805716173,33.86,169.72,169.6,40.36898858]
["bitfinex-derivatives","SOLF0:USTF0",1746805716371,5.8921,169.71,169.66,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746805716569,33.88,169.73,169.63,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746805716969,33.88,169.77,169.64,6.48792267]
["bitfinex-derivatives","SOLF0:USTF0",1746805717177,33.88,169.81,169.65,40.36739035]
["bitfinex-derivatives","SOLF0:USTF0",1746805717373,33.88,169.81,169.67,25.19576222]
["bitfinex-derivatives","SOLF0:USTF0",1746805717576,33.88,169.81,169.68,40.34739035]
["bitfinex-derivatives","SOLF0:USTF0",1746805717777,33.88,169.81,169.69,6.48739035]
["bitfinex-derivatives","SOLF0:USTF0",1746805717977,33.88,169.81,169.7,40.36739035]
["bitfinex-derivatives","SOLF0:USTF0",1746805718180,33.88,169.81,169.71,6.48848896]
["bitfinex-derivatives","SOLF0:USTF0",1746805718479,33.88,169.81,169.7,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746805718883,33.88,169.81,169.49,17.6989]
["bitfinex-derivatives","SOLF0:USTF0",1746805718884,382.19576222,169.8,169.49,17.6989]
["bitfinex-derivatives","SOLF0:USTF0",1746805719178,5.8934,169.68,169.64,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1746805719371,5.8934,169.68,169.65,6.49384849]
["bitfinex-derivatives","SOLF0:USTF0",1746805719572,5.8934,169.68,169.66,6.50479777]
["bitfinex-derivatives","SOLF0:USTF0",1746805719879,5.8934,169.68,169.64,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1746805720081,67.74,169.74,169.65,6.5054914]
["bitfinex-derivatives","SOLF0:USTF0",1746805720280,67.74,169.74,169.66,6.51209436]
["bitfinex-derivatives","SOLF0:USTF0",1746805720479,33.88,169.74,169.64,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1746805720777,33.88,169.74,169.65,6.5126689]
["bitfinex-derivatives","SOLF0:USTF0",1746805720975,357.0,169.73,169.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805721171,5.8934,169.67,169.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805722580,33.88,169.69,169.56,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1746805722784,33.88,169.69,169.57,6.53348015]
["bitfinex-derivatives","SOLF0:USTF0",1746805722974,33.88,169.69,169.58,6.53348015]
["bitfinex-derivatives","SOLF0:USTF0",1746805723170,33.88,169.69,169.59,6.53348015]
["bitfinex-derivatives","SOLF0:USTF0",1746805723473,33.88,169.69,169.6,6.53348015]
["bitfinex-derivatives","SOLF0:USTF0",1746805723673,33.88,169.69,169.61,6.53348015]
["bitfinex-derivatives","SOLF0:USTF0",1746805723872,33.88,169.69,169.62,6.53348015]
["bitfinex-derivatives","SOLF0:USTF0",1746805724078,5.8945,169.64,169.63,6.53348015]
["bitfinex-derivatives","SOLF0:USTF0",1746805724279,33.88,169.69,169.63,6.54291005]
["bitfinex-derivatives","SOLF0:USTF0",1746805724482,33.88,169.69,169.64,6.54291005]
["bitfinex-derivatives","SOLF0:USTF0",1746805724682,5.894,169.66,169.61,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746805724881,67.74,169.69,169.62,6.55270741]
["bitfinex-derivatives","SOLF0:USTF0",1746805725081,67.74,169.69,169.63,6.55270741]
["bitfinex-derivatives","SOLF0:USTF0",1746805725284,67.74,169.69,169.64,6.55270741]
["bitfinex-derivatives","SOLF0:USTF0",1746805725582,67.74,169.69,169.56,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1746805725781,67.74,169.69,169.57,6.5554316]
["bitfinex-derivatives","SOLF0:USTF0",1746805725981,67.74,169.69,169.58,6.55543026]
["bitfinex-derivatives","SOLF0:USTF0",1746805726181,67.74,169.69,169.59,6.55543026]
["bitfinex-derivatives","SOLF0:USTF0",1746805726378,67.74,169.69,169.6,6.55543026]
["bitfinex-derivatives","SOLF0:USTF0",1746805726582,67.74,169.69,169.61,6.55543026]
["bitfinex-derivatives","SOLF0:USTF0",1746805726782,67.74,169.69,169.62,6.55543026]
["bitfinex-derivatives","SOLF0:USTF0",1746805726983,67.74,169.69,169.63,6.55543026]
["bitfinex-derivatives","SOLF0:USTF0",1746805727184,67.74,169.69,169.64,6.55543026]
["bitfinex-derivatives","SOLF0:USTF0",1746805727382,92.96736119,169.69,169.55,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746805727585,382.22910443,169.68,169.52,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1746805727788,25.22910443,169.64,169.52,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1746805727985,67.72,169.63,169.49,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746805728189,25.22910443,169.6,169.49,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746805728378,25.22910443,169.6,169.47,35.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746805729587,1.06761202,169.59,169.47,1.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746805729788,67.72,169.58,169.45,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746805729986,67.72,169.58,169.43,35.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746805730187,424.72,169.58,169.43,69.5652]
["bitfinex-derivatives","SOLF0:USTF0",1746805730393,5.9002,169.48,169.43,41.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746805730587,25.22910443,169.56,169.43,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746805730784,357.0,169.55,169.42,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1746805730984,357.0,169.54,169.42,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1746805731192,25.22910443,169.52,169.4,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1746805731980,25.22910443,169.52,169.37,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746805732188,357.0,169.51,169.37,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746805732490,357.0,169.5,169.37,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746805732990,357.0,169.5,169.37,9.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746805734292,5.902,169.43,169.38,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746805734693,67.74,169.46,169.37,7.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746805734896,67.74,169.46,169.37,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746805735288,67.74,169.46,169.35,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746805735797,67.74,169.46,169.36,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1746805736195,67.74,169.46,169.35,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746805736396,5.9025,169.41,169.36,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746805736600,357.0,169.5,169.37,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746805736795,33.86,169.49,169.37,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746805737601,390.84,169.5,169.37,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746805737898,33.84,169.48,169.37,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746805738299,33.84,169.48,169.38,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746805738497,33.86,169.54,169.39,25.22910443]
["bitfinex-derivatives","SOLF0:USTF0",1746805738691,67.72,169.54,169.39,25.22910443]
["bitfinex-derivatives","SOLF0:USTF0",1746805738895,67.72,169.58,169.43,25.22910443]
["bitfinex-derivatives","SOLF0:USTF0",1746805739091,5.8983,169.53,169.48,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1746805739400,67.72,169.58,169.44,71.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746805739596,5.8982,169.54,169.49,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746805739802,67.72,169.58,169.49,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746805740100,67.72,169.58,169.44,71.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746805741095,33.86,169.58,169.44,71.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746805742400,1.0677685,169.57,169.45,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746805742601,25.22910443,169.56,169.44,71.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746805742802,357.0,169.55,169.44,69.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746805743001,33.84,169.54,169.44,69.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746805743200,33.84,169.54,169.4,511.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746805743201,390.86,169.53,169.4,579.4574]
["bitfinex-derivatives","SOLF0:USTF0",1746805743498,5.9,169.49,169.43,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746805743800,390.86,169.53,169.43,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746805744001,390.86,169.53,169.4,579.4574]
["bitfinex-derivatives","SOLF0:USTF0",1746805744899,382.22910443,169.52,169.4,69.5974]
["bitfinex-derivatives","SOLF0:USTF0",1746805745199,357.0,169.51,169.4,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746805745397,5.9018,169.43,169.39,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746805745797,33.84,169.47,169.38,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746805746697,33.84,169.47,169.38,1.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746805746895,357.0,169.46,169.35,1.02724562]
["bitfinex-derivatives","SOLF0:USTF0",1746805747097,357.0,169.46,169.33,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746805747303,357.0,169.45,169.33,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746805748102,5.9031,169.4,169.33,9.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746805748298,67.7,169.42,169.33,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746805748605,67.7,169.42,169.38,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746805748798,67.7,169.42,169.33,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746805749402,357.0,169.45,169.33,4.84865793]
["bitfinex-derivatives","SOLF0:USTF0",1746805750202,357.0,169.45,169.38,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746805750395,357.0,169.45,169.36,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1746805751207,362.9012,169.45,169.36,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1746805751504,357.0,169.45,169.36,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1746805752305,5.9024,169.42,169.38,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746805752504,357.0,169.45,169.36,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746805752700,382.22910443,169.45,169.33,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746805752895,382.22910443,169.45,169.34,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746805753103,382.22910443,169.45,169.33,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746805753897,25.22910443,169.45,169.31,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1746805754096,25.22910443,169.45,169.29,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746805754303,25.22910443,169.41,169.28,1.02756411]
["bitfinex-derivatives","SOLF0:USTF0",1746805754604,5.9055,169.33,169.25,39.4842]
["bitfinex-derivatives","SOLF0:USTF0",1746805754809,67.7,169.35,169.25,39.4842]
["bitfinex-derivatives","SOLF0:USTF0",1746805755102,5.9062,169.31,169.26,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746805755309,67.7,169.35,169.25,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746805755610,67.7,169.35,169.25,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1746805755801,67.7,169.35,169.22,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746805756003,67.72,169.39,169.22,59.04910443]
["bitfinex-derivatives","SOLF0:USTF0",1746805756203,67.72,169.39,169.26,25.22910443]
["bitfinex-derivatives","SOLF0:USTF0",1746805756410,67.72,169.39,169.27,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1746805756712,67.72,169.39,169.36,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746805756908,33.88,169.39,169.28,1.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746805757509,33.88,169.39,169.29,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746805757712,33.84,169.38,169.25,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1746805757900,5.9056,169.33,169.25,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1746805758107,33.84,169.38,169.25,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1746805759410,33.88,169.39,169.25,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1746805759610,510.02,169.44,169.25,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1746805759611,5.9029,169.4,169.28,25.22910443]
["bitfinex-derivatives","SOLF0:USTF0",1746805759911,67.72,169.44,169.32,25.22910443]
["bitfinex-derivatives","SOLF0:USTF0",1746805760113,33.88,169.48,169.33,71.5599]
["bitfinex-derivatives","SOLF0:USTF0",1746805760814,33.88,169.48,169.36,25.22910443]
["bitfinex-derivatives","SOLF0:USTF0",1746805761008,33.88,169.52,169.4,25.22910443]
["bitfinex-derivatives","SOLF0:USTF0",1746805761212,5.8995,169.5,169.41,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1746805761508,0.20982,169.47,169.37,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746805761708,0.20982,169.47,169.38,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1746805761914,5.9008,169.46,169.42,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1746805762211,0.20982,169.47,169.38,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1746805762411,0.20982,169.47,169.38,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1746805762916,138.0273018,169.68,169.46,25.23164827]
["bitfinex-derivatives","SOLF0:USTF0",1746805763110,138.0273018,169.68,169.51,25.23164827]
["bitfinex-derivatives","SOLF0:USTF0",1746805763316,138.0273018,169.68,169.52,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1746805763509,33.88,169.7,169.52,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1746805763709,1.06697111,169.69,169.52,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1746805764015,33.88,169.7,169.52,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1746805764413,33.88,169.7,169.51,25.23164827]
["bitfinex-derivatives","SOLF0:USTF0",1746805764615,25.23164827,169.67,169.52,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1746805764820,33.82,169.66,169.53,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746805765417,33.82,169.66,169.53,39.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746805765714,33.82,169.66,169.53,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746805766109,5.8956,169.61,169.53,39.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746805766316,5.8956,169.61,169.53,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746805766516,5.8952,169.63,169.56,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746805766715,5.8952,169.63,169.53,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746805767012,5.8947,169.64,169.53,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746805767313,33.8,169.69,169.53,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746805767516,33.88,169.7,169.53,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746805767718,67.68,169.7,169.53,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746805768116,5.8955,169.62,169.56,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1746805768318,67.68,169.7,169.57,35.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746805768520,67.68,169.7,169.58,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746805769019,33.88,169.7,169.58,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746805769519,390.78,169.74,169.58,35.6744]
["bitfinex-derivatives","SOLF0:USTF0",1746805769715,424.58,169.74,169.58,35.6744]
["bitfinex-derivatives","SOLF0:USTF0",1746805769914,33.78,169.74,169.6,25.23164827]
["bitfinex-derivatives","SOLF0:USTF0",1746805770311,33.78,169.74,169.61,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1746805770511,5.8937,169.67,169.62,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1746805770816,33.78,169.74,169.62,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1746805771017,5.895,169.63,169.61,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1746805771621,33.78,169.71,169.58,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746805771821,25.23164827,169.69,169.59,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1746805772022,59.01164827,169.69,169.59,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1746805772324,5.8952,169.62,169.59,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1746805772616,59.01164827,169.69,169.59,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1746805772821,5.8954,169.62,169.59,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1746805773023,59.01164827,169.69,169.59,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1746805773317,59.01164827,169.69,169.58,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746805773513,5.8962,169.59,169.58,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746805773922,5.8958,169.61,169.58,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746805774119,59.01164827,169.69,169.58,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746805776518,1.06702954,169.68,169.55,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1746805776715,1.06702954,169.68,169.55,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746805777915,25.23164827,169.65,169.55,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746805778118,67.54,169.64,169.55,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746805778321,33.78,169.64,169.53,1.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746805778629,34.82736858,169.63,169.53,1.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746805778924,25.23164827,169.61,169.51,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746805779320,5.8986,169.53,169.51,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746805779926,33.78,169.59,169.51,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746805779927,5.8978,169.55,169.51,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746805780129,357.0,169.62,169.51,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746805780425,67.54,169.65,169.51,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746805780625,33.78,169.65,169.51,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746805781219,33.78,169.65,169.49,509.62]
["bitfinex-derivatives","SOLF0:USTF0",1746805781424,33.78,169.65,169.54,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746805781621,5.8951,169.63,169.5,129.54]
["bitfinex-derivatives","SOLF0:USTF0",1746805781820,33.78,169.65,169.5,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1746805782221,5.8954,169.62,169.5,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1746805782629,33.78,169.65,169.5,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1746805783017,67.54,169.7,169.52,25.23164827]
["bitfinex-derivatives","SOLF0:USTF0",1746805783221,5.8942,169.65,169.52,25.23164827]
["bitfinex-derivatives","SOLF0:USTF0",1746805783430,33.76,169.74,169.56,25.23164827]
["bitfinex-derivatives","SOLF0:USTF0",1746805783626,33.76,169.74,169.57,96.50524827]
["bitfinex-derivatives","SOLF0:USTF0",1746805783823,5.894,169.66,169.62,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746805784025,33.76,169.74,169.63,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1746805785126,33.76,169.74,169.63,73.4146]
["bitfinex-derivatives","SOLF0:USTF0",1746805785330,33.76,169.74,169.63,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1746805785529,25.23164827,169.73,169.63,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1746805785726,25.23164827,169.73,169.61,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746805786331,25.23164827,169.73,169.61,39.6755]
["bitfinex-derivatives","SOLF0:USTF0",1746805786628,5.8935,169.67,169.61,39.6755]
["bitfinex-derivatives","SOLF0:USTF0",1746805786833,25.23164827,169.73,169.61,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746805789531,390.78,169.75,169.61,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746805790030,5.8919,169.72,169.67,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746805790433,33.76,169.79,169.66,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746805790730,5.8904,169.76,169.71,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1746805790932,5.8904,169.76,169.68,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746805791233,67.5,169.79,169.72,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746805791434,67.5,169.79,169.68,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746805792232,5.8924,169.7,169.68,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746805792435,67.5,169.79,169.68,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746805792636,25.23164827,169.76,169.68,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746805792830,5.8929,169.69,169.67,1.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746805793231,33.72,169.74,169.67,1.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746805793842,5.8931,169.68,169.67,1.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746805794233,67.48,169.74,169.66,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746805795140,5.8934,169.67,169.66,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746805795540,67.48,169.74,169.66,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746805796741,5.8934,169.68,169.66,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746805796944,67.48,169.74,169.66,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746805797243,5.8905,169.76,169.67,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746805797443,33.72,169.81,169.67,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746805797639,33.72,169.81,169.68,1.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746805797841,5.8913,169.74,169.68,7.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746805798042,33.72,169.81,169.68,1.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746805798348,5.8913,169.74,169.69,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746805798639,33.72,169.81,169.68,1.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746805798837,5.8911,169.74,169.69,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746805799032,33.72,169.81,169.69,1.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746805799739,33.7,169.82,169.69,1.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746805799941,33.7,169.82,169.71,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746805800141,33.7,169.82,169.72,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746805800533,5.8906,169.76,169.72,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746805800843,33.7,169.82,169.72,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746805801040,5.8895,169.79,169.74,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1746805801544,5.8895,169.79,169.75,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1746805801938,33.7,169.87,169.75,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1746805802133,33.7,169.89,169.76,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746805802333,5.8865,169.87,169.77,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1746805802536,25.23164827,169.94,169.78,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1746805802747,67.4,169.96,169.79,509.26]
["bitfinex-derivatives","SOLF0:USTF0",1746805803042,67.4,169.96,169.85,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1746805803244,67.4,169.96,169.86,37.6154]
["bitfinex-derivatives","SOLF0:USTF0",1746805803434,357.0,169.97,169.86,37.6154]
["bitfinex-derivatives","SOLF0:USTF0",1746805803640,568.19164827,170.0,169.86,37.6154]
["bitfinex-derivatives","SOLF0:USTF0",1746805803842,382.23164827,170.05,169.9,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746805804046,67.38,170.04,169.91,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1746805804342,5.8844,169.93,169.88,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746805804545,33.7,169.99,169.88,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746805804748,33.68,170.0,169.88,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746805805044,5.8828,169.98,169.93,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746805805251,33.68,170.03,169.93,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746805805441,5.8826,169.99,169.94,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1746805805745,33.68,170.03,169.87,25.23164827]
["bitfinex-derivatives","SOLF0:USTF0",1746805805934,534.29164827,170.08,169.88,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1746805806136,68.42465997,170.07,169.91,25.23164827]
["bitfinex-derivatives","SOLF0:USTF0",1746805806336,33.68,170.07,169.91,25.23164827]
["bitfinex-derivatives","SOLF0:USTF0",1746805806541,33.68,170.06,169.91,25.23164827]
["bitfinex-derivatives","SOLF0:USTF0",1746805807145,33.68,170.06,169.9,509.06]
["bitfinex-derivatives","SOLF0:USTF0",1746805807339,25.23164827,170.04,169.9,509.06]
["bitfinex-derivatives","SOLF0:USTF0",1746805807539,25.23164827,170.0,169.89,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746805807738,67.36,169.99,169.89,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746805807938,67.36,169.99,169.87,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746805808143,69.2793,169.99,169.87,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746805808648,1.9193,169.99,169.87,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746805808846,33.68,169.98,169.87,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746805809148,33.68,170.01,169.87,35.648]
["bitfinex-derivatives","SOLF0:USTF0",1746805809545,390.68,170.03,169.88,25.23164827]
["bitfinex-derivatives","SOLF0:USTF0",1746805809750,33.68,170.04,169.88,25.23164827]
["bitfinex-derivatives","SOLF0:USTF0",1746805809948,33.68,170.04,169.87,35.648]
["bitfinex-derivatives","SOLF0:USTF0",1746805810447,5.8824,169.99,169.87,35.648]
["bitfinex-derivatives","SOLF0:USTF0",1746805810651,390.66,170.1,169.93,25.23164827]
["bitfinex-derivatives","SOLF0:USTF0",1746805810848,424.32,170.1,169.94,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1746805811147,357.0,170.2,170.04,25.23164827]
["bitfinex-derivatives","SOLF0:USTF0",1746805811350,357.0,170.2,170.05,582.1483]
["bitfinex-derivatives","SOLF0:USTF0",1746805811546,5.8754,170.19,170.12,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746805811844,33.66,170.25,170.13,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1746805812043,5.875,170.21,170.14,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746805812249,33.66,170.25,170.13,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1746805812446,542.42,170.29,170.14,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746805812650,34.08,170.28,170.14,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746805813240,542.42,170.29,170.14,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746805813443,440.17905214,170.31,170.14,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746805813640,35.8825,170.33,170.15,508.48]
["bitfinex-derivatives","SOLF0:USTF0",1746805813855,35.8825,170.33,170.19,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746805814052,35.8825,170.33,170.2,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1746805814740,25.23164827,170.31,170.2,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1746805815349,5.8724,170.28,170.2,73.5149]
["bitfinex-derivatives","SOLF0:USTF0",1746805815552,58.89164827,170.35,170.2,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1746805815752,33.66,170.35,170.2,92.87164827]
["bitfinex-derivatives","SOLF0:USTF0",1746805815954,1.06304039,170.32,170.2,92.87164827]
["bitfinex-derivatives","SOLF0:USTF0",1746805816152,1.06304039,170.32,170.2,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1746805816554,1.06304039,170.32,170.2,92.87164827]
["bitfinex-derivatives","SOLF0:USTF0",1746805817159,1.06304039,170.32,170.24,25.23164827]
["bitfinex-derivatives","SOLF0:USTF0",1746805817351,1.06304039,170.32,170.25,69.5812]
["bitfinex-derivatives","SOLF0:USTF0",1746805817748,1.06304039,170.32,170.26,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746805818554,1.06304039,170.32,170.27,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746805819153,33.98,170.41,170.27,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746805819353,5.8705,170.34,170.28,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1746805819553,5.8705,170.34,170.29,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746805819853,5.8706,170.33,170.29,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746805820051,25.23164827,170.4,170.29,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746805820256,25.23164827,170.4,170.27,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746805820653,25.23164827,170.4,170.26,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746805821560,5.872,170.3,170.26,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746805821759,33.84,170.34,170.16,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1746805821954,25.23164827,170.32,170.17,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1746805822155,357.0,170.31,170.17,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1746805822355,357.0,170.31,170.14,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1746805822660,5.8737,170.25,170.17,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1746805822861,33.78,170.25,170.14,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1746805823364,5.8746,170.22,170.14,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1746805823560,33.78,170.25,170.14,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1746805824359,33.78,170.25,170.15,1.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746805824857,5.874,170.24,170.18,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746805825065,33.78,170.25,170.15,1.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746805825764,33.64,170.27,170.15,1.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746805826063,33.64,170.27,170.22,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746805826260,357.0,170.31,170.19,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746805826461,67.22,170.3,170.22,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746805826852,67.22,170.3,170.19,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746805827058,67.22,170.3,170.19,39.4751]
["bitfinex-derivatives","SOLF0:USTF0",1746805827258,67.22,170.3,170.19,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746805827659,5.8739,170.24,170.19,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746805827859,5.8739,170.24,170.18,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746805828063,33.6,170.25,170.15,1.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746805828265,67.2,170.25,170.15,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746805828459,358.0296,170.31,170.14,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1746805828761,5.8727,170.27,170.14,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1746805828966,67.2,170.3,170.14,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1746805829167,33.6,170.3,170.14,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1746805829364,33.6,170.3,170.21,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746805829365,5.8726,170.28,170.21,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746805829665,5.8726,170.28,170.19,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1746805829965,67.2,170.3,170.19,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1746805830266,5.8724,170.28,170.22,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746805830569,67.2,170.3,170.19,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1746805830967,5.8729,170.27,170.21,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746805831367,67.2,170.3,170.19,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1746805831569,67.2,170.3,170.1,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746805831867,357.0,170.29,170.13,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1746805832068,25.23164827,170.27,170.13,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1746805832266,67.2,170.27,170.13,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1746805832668,5.8737,170.25,170.13,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1746805832874,67.2,170.27,170.13,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1746805833169,5.8737,170.24,170.13,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1746805833367,67.2,170.27,170.13,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1746805834267,33.6,170.27,170.13,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1746805834874,5.8743,170.23,170.19,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746805835468,33.6,170.27,170.18,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746805835675,33.6,170.26,170.15,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746805836672,5.8743,170.23,170.15,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746805837072,5.8743,170.23,170.18,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746805837371,33.6,170.26,170.15,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746805837868,33.6,170.28,170.15,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746805838463,541.44,170.32,170.17,25.23164827]
["bitfinex-derivatives","SOLF0:USTF0",1746805838773,33.6,170.32,170.17,25.23164827]
["bitfinex-derivatives","SOLF0:USTF0",1746805840277,5.873,170.26,170.17,25.23164827]
["bitfinex-derivatives","SOLF0:USTF0",1746805840477,58.83164827,170.32,170.15,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746805840774,357.0,170.31,170.15,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746805841268,357.0,170.43,170.15,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746805841474,1.17350231,170.43,170.29,28.11807337]
["bitfinex-derivatives","SOLF0:USTF0",1746805841678,1.17350231,170.43,170.3,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1746805842376,1.17350231,170.43,170.33,28.11807337]
["bitfinex-derivatives","SOLF0:USTF0",1746805842976,1.17350231,170.43,170.42,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746805843167,5.8659,170.47,170.42,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746805843370,358.9293,170.54,170.4,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1746805843875,28.11807337,170.53,170.4,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1746805844275,358.9293,170.54,170.4,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1746805844468,5.8655,170.48,170.42,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746805844669,358.9293,170.54,170.4,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1746805845071,28.11807337,170.52,170.4,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746805845273,33.58,170.51,170.4,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746805845568,33.58,170.5,170.4,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746805845779,28.11807337,170.52,170.4,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746805845983,67.16,170.52,170.4,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746805846277,5.8658,170.48,170.41,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746805846466,67.16,170.52,170.41,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746805846671,67.16,170.52,170.41,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1746805846980,5.8654,170.49,170.43,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746805847176,535.77807337,170.56,170.43,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746805847378,33.56,170.57,170.43,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746805847981,5.8633,170.55,170.43,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746805848180,33.56,170.57,170.43,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746805848869,5.8631,170.55,170.43,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746805849181,33.56,170.57,170.43,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746805849484,5.8636,170.54,170.49,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746805849780,33.56,170.57,170.47,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1746805850278,33.56,170.57,170.48,1.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746805850680,5.8633,170.55,170.49,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746805850885,33.56,170.57,170.48,1.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746805851084,33.56,170.57,170.45,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1746805851275,5.864,170.53,170.45,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1746805851479,33.56,170.57,170.45,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1746805851978,5.8631,170.55,170.49,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1746805852179,5.8631,170.55,170.45,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1746805852380,33.56,170.57,170.45,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1746805852583,33.56,170.57,170.45,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1746805852880,33.54,170.56,170.45,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1746805853478,5.8637,170.54,170.48,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746805854384,5.8637,170.53,170.48,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746805854586,33.54,170.56,170.48,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746805854979,33.54,170.56,170.45,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1746805855386,5.8644,170.51,170.46,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746805855682,33.54,170.56,170.45,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746805855981,33.56,170.57,170.45,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746805856285,5.8628,170.56,170.45,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746805856579,33.56,170.57,170.45,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746805857288,33.56,170.57,170.47,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746805857787,5.8639,170.53,170.47,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746805857989,61.67807337,170.57,170.45,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746805858488,61.67807337,170.57,170.46,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746805858789,61.67807337,170.57,170.45,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746805858990,61.67807337,170.57,170.45,39.4264]
["bitfinex-derivatives","SOLF0:USTF0",1746805859290,61.67807337,170.57,170.45,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746805859478,61.67807337,170.57,170.45,39.4263]
["bitfinex-derivatives","SOLF0:USTF0",1746805859684,61.67807337,170.57,170.45,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746805859890,5.8643,170.52,170.45,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746805860094,33.52,170.53,170.45,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746805860293,61.67807337,170.57,170.45,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746805860585,67.08,170.57,170.45,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746805861890,67.08,170.57,170.46,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1746805862190,67.08,170.57,170.45,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746805862385,28.11807337,170.56,170.42,35.3957]
["bitfinex-derivatives","SOLF0:USTF0",1746805862590,357.0,170.55,170.42,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746805862793,358.05339024,170.55,170.42,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746805863086,362.8633,170.55,170.42,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746805863290,357.0,170.55,170.42,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746805863487,5.8621,170.58,170.43,28.11807337]
["bitfinex-derivatives","SOLF0:USTF0",1746805863685,33.52,170.59,170.43,28.11807337]
["bitfinex-derivatives","SOLF0:USTF0",1746805864084,5.8633,170.55,170.43,28.11807337]
["bitfinex-derivatives","SOLF0:USTF0",1746805864291,5.8633,170.55,170.52,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746805864592,5.8634,170.54,170.49,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1746805864796,33.52,170.59,170.49,72.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746805864987,33.52,170.59,170.49,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1746805865590,5.04664621,170.63,170.52,28.05825242]
["bitfinex-derivatives","SOLF0:USTF0",1746805865788,5.04664621,170.63,170.53,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746805865986,5.04664621,170.63,170.59,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746805866189,5.04664621,170.63,170.54,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1746805866389,5.04664621,170.63,170.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805866591,5.04664621,170.63,170.54,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1746805866892,5.04664621,170.63,170.54,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746805867100,5.04664621,170.63,170.54,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746805868698,5.8608,170.62,170.54,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746805868899,5.04664621,170.63,170.54,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746805869296,518.5131,170.74,170.54,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746805869297,67.0,170.75,170.59,28.05825242]
["bitfinex-derivatives","SOLF0:USTF0",1746805869497,67.0,170.75,170.6,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805869704,5.8599,170.65,170.6,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805870205,28.05825242,170.74,170.6,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805870500,39.77145242,170.74,170.6,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805870701,28.05825242,170.7,170.57,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746805871003,67.0,170.69,170.57,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746805871403,5.862,170.58,170.57,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746805871799,33.5,170.64,170.53,39.3813]
["bitfinex-derivatives","SOLF0:USTF0",1746805871994,33.5,170.64,170.53,45.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746805872195,1.9283,170.67,170.53,39.3813]
["bitfinex-derivatives","SOLF0:USTF0",1746805872492,67.0,170.66,170.53,39.3813]
["bitfinex-derivatives","SOLF0:USTF0",1746805872698,68.921,170.66,170.53,39.3813]
["bitfinex-derivatives","SOLF0:USTF0",1746805872900,5.8629,170.56,170.53,39.3813]
["bitfinex-derivatives","SOLF0:USTF0",1746805873093,68.921,170.66,170.53,39.3813]
["bitfinex-derivatives","SOLF0:USTF0",1746805873294,28.09151446,170.57,170.37,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1746805873598,33.48,170.56,170.43,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746805873791,506.68,170.6,170.43,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1746805873996,66.98,170.59,170.43,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1746805874299,28.09151446,170.57,170.44,1.17343346]
["bitfinex-derivatives","SOLF0:USTF0",1746805874595,66.98,170.59,170.46,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746805875101,66.98,170.59,170.47,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746805875298,33.48,170.58,170.44,1.17343346]
["bitfinex-derivatives","SOLF0:USTF0",1746805875693,5.8647,170.51,170.44,1.17343346]
["bitfinex-derivatives","SOLF0:USTF0",1746805875898,33.48,170.58,170.44,1.17343346]
["bitfinex-derivatives","SOLF0:USTF0",1746805876697,1.838,170.57,170.44,1.17343346]
["bitfinex-derivatives","SOLF0:USTF0",1746805876896,28.09151446,170.55,170.44,1.17343346]
["bitfinex-derivatives","SOLF0:USTF0",1746805877097,33.5,170.54,170.44,1.17343346]
["bitfinex-derivatives","SOLF0:USTF0",1746805877298,5.865,170.5,170.44,7.04003346]
["bitfinex-derivatives","SOLF0:USTF0",1746805877492,28.09151446,170.55,170.44,1.17343346]
["bitfinex-derivatives","SOLF0:USTF0",1746805877697,66.98,170.54,170.44,1.17343346]
["bitfinex-derivatives","SOLF0:USTF0",1746805877904,357.0,170.56,170.45,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746805878298,357.0,170.56,170.44,1.17343346]
["bitfinex-derivatives","SOLF0:USTF0",1746805879001,5.8652,170.49,170.44,1.17343346]
["bitfinex-derivatives","SOLF0:USTF0",1746805879504,5.8656,170.48,170.44,1.17343346]
["bitfinex-derivatives","SOLF0:USTF0",1746805879699,33.48,170.53,170.44,1.17343346]
["bitfinex-derivatives","SOLF0:USTF0",1746805879903,33.5,170.52,170.44,1.17343346]
["bitfinex-derivatives","SOLF0:USTF0",1746805880104,5.8658,170.47,170.44,1.17343346]
["bitfinex-derivatives","SOLF0:USTF0",1746805880401,33.5,170.52,170.44,1.17343346]
["bitfinex-derivatives","SOLF0:USTF0",1746805881196,5.8657,170.48,170.44,1.17343346]
["bitfinex-derivatives","SOLF0:USTF0",1746805881396,68.8859,170.54,170.44,1.17343346]
["bitfinex-derivatives","SOLF0:USTF0",1746805881594,66.98,170.54,170.44,34.65343346]
["bitfinex-derivatives","SOLF0:USTF0",1746805881798,5.8641,170.52,170.47,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746805881994,33.5,170.54,170.44,34.65343346]
["bitfinex-derivatives","SOLF0:USTF0",1746805882398,33.5,170.54,170.51,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746805882605,33.48,170.56,170.51,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746805882808,33.5,170.58,170.48,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746805883201,33.5,170.58,170.49,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746805883604,357.0,170.6,170.5,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746805883807,1.8242,170.61,170.5,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746805884000,5.862,170.59,170.53,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746805884200,1.8242,170.61,170.53,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746805884403,1.8242,170.61,170.5,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746805884602,1.8242,170.61,170.5,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746805884899,29.91571446,170.61,170.5,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746805885399,29.91571446,170.61,170.49,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746805885605,5.8629,170.56,170.51,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746805885812,29.91571446,170.61,170.49,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746805886308,29.91571446,170.61,170.49,39.3448]
["bitfinex-derivatives","SOLF0:USTF0",1746805886710,29.91571446,170.61,170.49,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746805887403,5.8629,170.56,170.51,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746805888311,5.8624,170.57,170.52,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1746805888609,5.8624,170.57,170.49,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746805888803,5.8624,170.57,170.51,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746805889003,5.8627,170.56,170.51,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746805889304,29.91571446,170.61,170.5,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746805889611,29.91571446,170.61,170.49,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746805890106,5.8629,170.56,170.5,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746805890312,29.91571446,170.61,170.48,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746805890607,29.91571446,170.61,170.5,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746805890810,29.91571446,170.61,170.48,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746805891507,1.05310844,170.6,170.48,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746805891709,1.8242,170.61,170.49,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1746805892010,357.0,170.6,170.48,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746805892611,33.46,170.59,170.48,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746805892911,33.46,170.58,170.48,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746805893104,33.46,170.57,170.48,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746805893408,5.8628,170.56,170.51,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746805893710,33.46,170.57,170.48,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746805894007,39.3225,170.57,170.51,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746805894308,357.0,170.6,170.48,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746805894509,357.0,170.6,170.55,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1746805894713,357.0,170.6,170.5,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746805895008,5.8629,170.56,170.5,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746805895309,357.0,170.6,170.5,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746805895607,5.8622,170.58,170.5,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746805895810,357.0,170.6,170.5,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746805896007,362.8615,170.6,170.55,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746805896208,357.0,170.6,170.55,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746805896510,357.0,170.6,170.51,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746805896811,362.8614,170.6,170.51,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746805897004,33.46,170.61,170.51,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746805897210,66.92,170.63,170.51,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746805897811,5.8615,170.6,170.51,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746805898013,33.46,170.63,170.51,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746805898503,5.8608,170.62,170.51,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746805898907,33.46,170.63,170.51,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746805899610,33.46,170.65,170.51,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746805900209,357.0,170.66,170.52,28.09151446]
["bitfinex-derivatives","SOLF0:USTF0",1746805900412,357.0,170.66,170.53,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746805900711,357.0,170.66,170.53,35.4529]
["bitfinex-derivatives","SOLF0:USTF0",1746805901214,5.8607,170.62,170.53,35.4529]
["bitfinex-derivatives","SOLF0:USTF0",1746805901410,357.0,170.66,170.53,35.4529]
["bitfinex-derivatives","SOLF0:USTF0",1746805901605,28.09151446,170.64,170.51,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746805901805,35.4025,170.63,170.52,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1746805902309,28.09151446,170.61,170.52,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1746805902509,33.44,170.6,170.52,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1746805902712,28.09151446,170.61,170.49,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746805903013,357.0,170.62,170.49,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746805903205,3.839,170.65,170.6,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746805903511,5.8602,170.64,170.55,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1746805903712,3.839,170.65,170.55,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1746805903915,9.6987,170.65,170.55,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1746805904107,3.839,170.65,170.55,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1746805904307,3.839,170.65,170.58,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746805904508,5.8608,170.62,170.58,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746805904708,3.839,170.65,170.55,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1746805905004,33.46,170.67,170.55,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1746805905208,33.46,170.67,170.56,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1746805905409,33.46,170.67,170.62,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746805905612,5.8599,170.65,170.56,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1746805905815,33.46,170.67,170.56,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1746805906204,1.8148,170.7,170.63,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746805906509,1.8148,170.7,170.56,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1746805906711,5.8579,170.7,170.57,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1746805906913,33.46,170.71,170.57,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1746805908820,5.8588,170.68,170.64,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746805909017,33.46,170.71,170.62,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1746805909215,357.0,170.81,170.62,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1746805909412,66.88,170.78,170.62,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1746805909614,28.09151446,170.76,170.62,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1746805909814,66.88,170.78,170.62,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1746805910309,5.8574,170.72,170.62,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1746805910507,33.44,170.78,170.62,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1746805910713,33.42,170.76,170.62,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1746805911216,357.0,170.75,170.62,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1746805911413,5.8581,170.7,170.62,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1746805911617,33.44,170.73,170.62,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1746805912321,33.44,170.73,170.57,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746805912521,33.44,170.73,170.58,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746805912522,19.21816415,170.72,170.58,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746805912723,33.42,170.71,170.58,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746805912921,5.8598,170.65,170.6,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746805913122,33.44,170.67,170.58,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746805913323,66.86,170.71,170.58,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746805913623,423.86,170.75,170.58,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746805913819,423.86,170.75,170.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805914126,5.8573,170.72,170.67,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746805914322,390.44,170.75,170.63,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1746805914623,390.44,170.75,170.71,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746805914823,33.44,170.75,170.64,1.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746805915229,2.0025,170.77,170.65,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746805915419,66.86,170.79,170.65,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746805915618,5.8555,170.77,170.65,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746805916221,66.86,170.79,170.65,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746805916626,5.8562,170.75,170.65,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746805916825,66.86,170.79,170.66,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746805917028,33.44,170.79,170.66,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746805917228,5.8561,170.76,170.72,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746805917728,5.8571,170.73,170.7,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746805918119,33.44,170.79,170.68,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746805918828,5.8561,170.76,170.72,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746805919228,33.44,170.79,170.68,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746805919428,33.44,170.79,170.7,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746805919622,66.84,170.79,170.68,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746805920031,5.8561,170.76,170.71,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746805920223,66.84,170.79,170.71,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746805920526,5.8571,170.73,170.68,39.2985]
["bitfinex-derivatives","SOLF0:USTF0",1746805920828,66.84,170.79,170.68,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746805921025,66.84,170.79,170.66,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746805921525,72.6951,170.79,170.74,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746805921723,66.84,170.79,170.66,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746805922432,33.44,170.79,170.66,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746805922632,357.0,170.89,170.7,28.00843263]
["bitfinex-derivatives","SOLF0:USTF0",1746805922832,66.8,170.88,170.71,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1746805923027,33.4,170.88,170.74,28.00843263]
["bitfinex-derivatives","SOLF0:USTF0",1746805923231,33.4,170.88,170.75,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746805923433,358.9292,170.89,170.76,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1746805923640,392.1924,170.95,170.78,28.00843263]
["bitfinex-derivatives","SOLF0:USTF0",1746805923928,392.1924,170.95,170.82,28.00843263]
["bitfinex-derivatives","SOLF0:USTF0",1746805924128,5.8509,170.91,170.84,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1746805924330,392.1924,170.95,170.83,35.3843]
["bitfinex-derivatives","SOLF0:USTF0",1746805925030,28.00843263,170.92,170.79,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746805925237,390.48,170.94,170.79,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746805926139,1.05102266,170.93,170.79,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746805926331,5.8514,170.89,170.83,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746805926530,390.48,170.94,170.84,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746805926834,357.0,170.94,170.84,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746805927433,5.8522,170.87,170.84,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746805927633,357.0,170.94,170.84,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746805928138,5.852,170.88,170.84,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746805928331,357.0,170.94,170.84,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746805928727,34.44,170.93,170.8,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1746805929137,34.44,170.93,170.79,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746805929439,357.0,170.92,170.79,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746805930639,5.8534,170.84,170.79,39.2347]
["bitfinex-derivatives","SOLF0:USTF0",1746805930940,33.38,170.9,170.79,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746805931140,2.0009,170.89,170.79,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746805931739,34.66,170.88,170.78,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746805932339,5.8548,170.8,170.78,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746805932534,34.66,170.88,170.78,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746805932839,5.8543,170.81,170.78,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746805933238,34.66,170.88,170.78,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746805933434,5.8544,170.81,170.76,7.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746805933741,391.66,170.88,170.75,73.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746805933942,357.0,170.87,170.75,73.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746805934135,5.8544,170.81,170.75,73.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746805934330,357.0,170.87,170.75,73.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746805934539,1.9872,170.86,170.75,73.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746805934735,5.8544,170.81,170.75,73.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746805934939,1.9872,170.86,170.75,73.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746805935138,5.8527,170.86,170.81,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1746805935433,69.64,170.91,170.76,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746805935843,2.0009,170.89,170.76,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746805936035,34.64,170.91,170.77,28.00843263]
["bitfinex-derivatives","SOLF0:USTF0",1746805936643,3.9447,170.95,170.81,28.00843263]
["bitfinex-derivatives","SOLF0:USTF0",1746805936838,5.8501,170.93,170.89,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746805937038,34.64,170.97,170.87,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1746805937336,5.8511,170.9,170.87,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1746805937539,34.64,170.97,170.87,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1746805937739,34.64,170.97,170.76,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746805938038,28.00843263,170.95,170.8,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746805938237,358.8734,170.96,170.8,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746805938437,5.8501,170.93,170.88,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746805938639,358.8734,170.96,170.88,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746805938840,358.8734,170.96,170.86,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746805939044,358.8734,170.96,170.89,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746805939243,358.8734,170.96,170.86,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746805939445,5.8497,170.94,170.89,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746805939638,358.8734,170.96,170.86,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746805940142,5.8497,170.95,170.89,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746805940343,357.0,170.96,170.89,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746805940545,357.0,170.96,170.86,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746805940741,362.8493,170.96,170.91,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746805941247,1.9455,170.98,170.92,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746805941448,1.9455,170.98,170.87,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1746805942444,1.9992,170.99,170.87,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1746805942844,5.8503,170.93,170.89,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746805943045,358.9992,170.99,170.85,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1746805943443,358.9992,170.99,170.85,87.07822066]
["bitfinex-derivatives","SOLF0:USTF0",1746805943444,357.0,170.99,170.85,87.07822066]
["bitfinex-derivatives","SOLF0:USTF0",1746805944051,357.0,170.99,170.85,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1746805944551,5.8483,170.98,170.94,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746805944854,35.94,170.98,170.84,505.78]
["bitfinex-derivatives","SOLF0:USTF0",1746805945050,5.8497,170.94,170.9,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746805945245,35.94,170.98,170.9,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746805945446,35.94,170.98,170.9,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746805945642,35.94,170.98,170.85,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1746805946048,35.94,170.98,170.91,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746805946249,35.94,170.98,170.85,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1746805946553,5.8494,170.95,170.92,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746805946746,5.8494,170.95,170.85,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1746805946943,35.94,170.98,170.85,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1746805947146,5.8491,170.96,170.85,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1746805947350,358.9949,171.0,170.85,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1746805947655,357.0,171.0,170.86,17.19822066]
["bitfinex-derivatives","SOLF0:USTF0",1746805947947,5.8489,170.97,170.86,17.19822066]
["bitfinex-derivatives","SOLF0:USTF0",1746805948249,357.0,171.0,170.86,17.19822066]
["bitfinex-derivatives","SOLF0:USTF0",1746805948454,5.8493,170.96,170.92,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746805948753,357.0,171.0,170.86,17.19822066]
["bitfinex-derivatives","SOLF0:USTF0",1746805949452,357.0,171.0,170.85,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1746805949853,5.8497,170.94,170.9,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746805950052,36.22,170.97,170.9,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746805950353,36.22,170.97,170.85,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1746805950554,393.16,171.0,170.85,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1746805951054,5.8491,170.96,170.85,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1746805951354,393.16,171.0,170.85,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1746805951553,5.8496,170.95,170.85,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1746805951856,393.16,171.0,170.85,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1746805952054,5.8492,170.96,170.85,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1746805952852,393.16,171.0,170.85,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1746805953257,393.16,171.0,170.9,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746805953554,357.0,171.0,170.85,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1746805953753,72.1,170.99,170.92,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746805953955,5.8492,170.96,170.92,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746805954650,72.1,170.99,170.85,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1746805954651,5.8487,170.97,170.93,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746805954851,72.1,170.99,170.85,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1746805955156,72.1,170.99,170.91,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746805955459,72.1,170.99,170.85,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1746805955658,36.02,170.98,170.85,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1746805955956,5.8492,170.96,170.92,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746805956555,5.8492,170.96,170.85,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1746805956556,1.8879,171.02,170.86,17.19822066]
["bitfinex-derivatives","SOLF0:USTF0",1746805956850,5.8469,171.03,170.9,53.17822066]
["bitfinex-derivatives","SOLF0:USTF0",1746805957058,35.96,171.05,170.9,53.17822066]
["bitfinex-derivatives","SOLF0:USTF0",1746805957255,35.96,171.05,170.91,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746805957453,35.96,171.05,170.98,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746805957656,35.96,171.05,170.91,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746805957952,5.8463,171.04,170.91,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746805958153,5.8463,171.04,170.92,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746805958353,35.96,171.05,170.92,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1746805958553,41.806,171.05,171.01,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746805958760,35.96,171.05,170.92,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1746805959754,5.8463,171.04,171.0,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746805959961,360.7751,171.06,170.92,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1746805960160,360.7751,171.06,171.0,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746805960854,360.7751,171.06,170.92,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1746805961359,5.8473,171.02,170.92,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1746805961557,360.7751,171.06,170.97,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746805961759,360.7751,171.06,170.92,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1746805962057,360.7751,171.06,170.92,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1746805962653,5.8483,170.98,170.92,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1746805963056,357.0,171.06,170.92,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1746805963359,357.0,171.06,170.93,53.53822066]
["bitfinex-derivatives","SOLF0:USTF0",1746805963661,35.96,171.05,170.93,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1746805963861,36.32,171.04,170.92,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1746805964257,36.32,171.04,170.93,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746805964461,72.24,171.03,170.92,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1746805964854,72.24,171.03,170.95,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746805965360,72.24,171.03,170.92,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1746805966061,72.24,171.03,170.88,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1746805966062,357.0,171.02,170.88,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1746805966563,5.8493,170.96,170.91,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746805967063,5.8493,170.96,170.88,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1746805967464,5.8484,170.98,170.88,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1746805967862,36.02,171.0,170.88,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1746805968058,357.0,171.02,170.88,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1746805968257,393.0,171.02,170.88,89.43822066]
["bitfinex-derivatives","SOLF0:USTF0",1746805968462,5.848,170.99,170.88,89.43822066]
["bitfinex-derivatives","SOLF0:USTF0",1746805968667,5.6972,171.05,170.92,17.19822066]
["bitfinex-derivatives","SOLF0:USTF0",1746805968858,5.6972,171.05,170.93,73.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746805969259,1.8797,171.05,170.93,73.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746805969564,5.8468,171.03,170.94,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746805969759,1.8797,171.05,170.94,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746805969954,35.96,171.06,170.94,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746805970666,5.8473,171.01,170.94,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746805970964,35.96,171.06,170.94,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746805971257,35.96,171.06,170.97,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746805971462,35.96,171.06,170.94,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746805971763,5.8478,171.0,170.94,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746805971954,35.96,171.06,170.97,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746805972265,5.8476,171.01,170.97,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746805972562,35.96,171.06,170.97,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746805972763,35.96,171.06,170.98,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746805973066,35.96,171.06,170.94,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746805973966,5.8472,171.02,170.98,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1746805974162,35.96,171.06,170.94,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746805974664,374.19822066,171.05,170.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805975369,71.14,171.04,170.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805975569,5.8482,170.99,170.95,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746805975763,71.14,171.04,170.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805976169,71.14,171.04,170.94,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746805976369,71.14,171.04,170.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805977172,5.8475,171.01,170.97,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746805977570,71.02,171.04,170.94,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1746805977766,5.848,170.99,170.96,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1746805977971,5.848,170.99,170.94,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1746805978379,5.8473,171.01,170.94,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1746805978671,71.02,171.04,170.94,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1746805978974,5.8476,171.0,170.94,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1746805979175,71.02,171.04,170.94,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1746805979778,71.02,171.04,170.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805980276,71.22,171.03,170.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805980478,71.22,171.03,170.95,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746805980876,71.22,171.03,170.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805981074,5.8487,170.97,170.93,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746805981275,1.8422,171.02,170.93,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746805981569,1.8422,171.02,170.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805982581,5.8491,170.96,170.92,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746805983082,5.8489,170.97,170.92,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746805983279,35.52,171.0,170.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805983876,5.848,170.99,170.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805984280,5.8477,171.0,170.96,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746805984586,37.3422,171.02,170.96,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746805984775,5.8481,170.99,170.96,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746805985378,5.8484,170.98,170.95,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746805985981,35.5,171.02,170.94,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746805986478,5.8482,170.99,170.96,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1746805986677,35.5,171.02,170.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805986982,5.8483,170.99,170.95,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1746805987179,35.5,171.02,170.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805987984,5.848,170.99,170.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805988574,5.8485,170.98,170.95,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746805988885,35.58,171.03,170.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805989085,5.8479,171.0,170.97,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746805989383,70.98,171.03,170.97,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746805989784,70.98,171.03,170.95,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746805990184,5.8482,170.99,170.95,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746805990386,70.98,171.03,170.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805990681,5.8472,171.02,170.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746805990978,5.8472,171.02,170.92,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746805991185,35.58,171.03,170.92,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746805991784,5.847,171.02,170.92,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746805991984,35.58,171.03,170.92,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746805992178,357.0,171.05,170.92,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746805992378,357.0,171.05,171.0,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746805992783,5.8463,171.04,170.92,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746805992986,35.4,171.07,170.96,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746805993285,1.9589,171.08,170.96,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746805993583,5.8461,171.05,170.96,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746805993881,357.0,171.13,170.99,17.19822066]
["bitfinex-derivatives","SOLF0:USTF0",1746805994086,5.6141,171.17,171.1,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746805994283,5.6141,171.17,171.06,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746805995485,5.8439,171.11,171.07,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1746805995682,40.9941,171.17,171.07,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1746805995981,5.8437,171.12,171.06,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746805996289,3.6908,171.17,171.06,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746805996583,39.0308,171.17,171.06,37.3904]
["bitfinex-derivatives","SOLF0:USTF0",1746805996982,39.0308,171.17,171.0,19.14772066]
["bitfinex-derivatives","SOLF0:USTF0",1746805997179,368.6844,171.16,171.01,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1746805997384,357.0,171.16,171.01,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1746805997588,2.96402785,171.15,171.01,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1746805997782,35.58,171.14,171.01,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1746805997987,47.2657,171.14,171.01,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1746805998186,47.2657,171.14,171.01,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746805998187,5.8466,171.03,171.01,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746805998382,35.2,171.08,171.01,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746805998578,35.2,171.08,171.02,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746805998786,35.18,171.1,171.02,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746805999084,5.8458,171.06,171.02,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746805999381,35.18,171.1,171.01,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746805999689,35.18,171.1,170.93,17.19822066]
["bitfinex-derivatives","SOLF0:USTF0",1746805999991,5.848,170.99,170.94,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746806000187,35.16,171.04,170.94,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746806000378,360.8122,171.09,170.94,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746806000584,5.8453,171.07,170.97,17.19822066]
["bitfinex-derivatives","SOLF0:USTF0",1746806000791,357.0,171.09,171.02,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746806000979,35.18,171.11,171.02,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746806001190,35.18,171.11,171.0,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746806001385,35.14,171.11,171.03,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746806001586,5.8455,171.07,171.03,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746806001887,35.14,171.11,171.02,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746806002189,35.14,171.11,171.0,39.527]
["bitfinex-derivatives","SOLF0:USTF0",1746806002484,1.8158,171.14,171.05,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746806002689,36.8558,171.14,171.05,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746806002985,36.8558,171.14,171.04,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746806003385,35.58,171.15,171.03,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806003590,357.0,171.16,171.04,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746806003789,5.8434,171.13,171.05,17.19822066]
["bitfinex-derivatives","SOLF0:USTF0",1746806003990,357.0,171.16,171.11,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746806004190,39.3922,171.19,171.11,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746806004392,5.8427,171.15,171.11,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746806004581,39.3922,171.19,171.09,40.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746806004785,5.843,171.14,171.09,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1746806005091,37.4758,171.19,171.13,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1746806005297,5.8424,171.16,171.09,38.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746806005689,37.4758,171.19,171.09,38.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746806005988,1.8958,171.19,171.09,38.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746806006195,1.8958,171.19,171.13,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746806006492,1.8958,171.19,171.09,38.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746806006891,5.8421,171.17,171.09,38.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746806007085,34.94,171.22,171.09,38.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746806007285,34.94,171.22,171.12,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746806007485,34.84,171.22,171.09,38.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746806007792,34.84,171.22,171.12,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746806008091,34.84,171.22,171.09,38.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746806009091,34.84,171.22,171.07,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746806009290,5.8435,171.13,171.07,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1746806009792,5.8422,171.16,171.07,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1746806009993,34.64,171.2,171.07,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1746806010194,391.96,171.21,171.07,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1746806010397,5.8417,171.18,171.13,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746806010692,391.96,171.21,171.13,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746806010890,391.96,171.21,171.08,17.19822066]
["bitfinex-derivatives","SOLF0:USTF0",1746806011291,391.96,171.21,171.09,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746806011491,5.8408,171.2,171.17,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746806011786,357.0,171.21,171.13,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746806012495,5.8415,171.18,171.14,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746806012687,5.8415,171.18,171.13,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746806012895,357.0,171.21,171.13,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746806013089,5.8414,171.19,171.15,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746806013290,357.0,171.21,171.13,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746806013593,5.8417,171.18,171.14,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746806013991,5.8417,171.18,171.13,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746806014190,5.8417,171.18,171.14,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746806014391,357.0,171.21,171.13,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746806014688,357.0,171.21,171.15,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746806014894,3.7016,171.24,171.13,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746806015287,3.7016,171.24,171.16,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746806015494,3.7016,171.24,171.13,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746806015894,5.8416,171.18,171.13,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746806016095,69.22,171.2,171.09,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1746806016392,5.8431,171.14,171.1,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746806016593,69.22,171.2,171.08,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746806016793,69.22,171.2,171.08,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1746806016993,5.8413,171.19,171.08,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1746806017388,357.0,171.23,171.08,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1746806017389,5.8402,171.22,171.08,86.51822066]
["bitfinex-derivatives","SOLF0:USTF0",1746806017593,357.0,171.23,171.08,86.51822066]
["bitfinex-derivatives","SOLF0:USTF0",1746806018392,357.0,171.23,171.18,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746806018588,5.8403,171.22,171.14,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1746806019293,5.8405,171.21,171.14,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1746806019493,3.7016,171.24,171.14,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1746806019694,5.84,171.23,171.2,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746806019895,3.7016,171.24,171.14,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1746806020096,1.8786,171.24,171.14,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1746806020292,5.8399,171.23,171.2,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746806020497,1.8786,171.24,171.14,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1746806020797,5.8398,171.23,171.2,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746806020990,1.8786,171.24,171.2,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746806021292,7.7182,171.24,171.2,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746806021491,7.7182,171.24,171.06,17.19822066]
["bitfinex-derivatives","SOLF0:USTF0",1746806021492,357.0,171.23,171.06,17.19822066]
["bitfinex-derivatives","SOLF0:USTF0",1746806021699,34.06,171.22,171.08,1.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746806021996,35.8701,171.22,171.08,1.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746806022597,5.8408,171.2,171.16,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746806022996,5.8408,171.2,171.13,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746806023194,5.8405,171.21,171.13,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746806023399,1.8786,171.24,171.13,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746806023798,5.8407,171.21,171.13,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746806024006,1.8786,171.24,171.13,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746806024291,357.0,171.23,171.13,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746806024498,71.47905214,171.45,171.22,17.12596572]
["bitfinex-derivatives","SOLF0:USTF0",1746806024691,172.5341273,171.49,171.44,34.14159828]
["bitfinex-derivatives","SOLF0:USTF0",1746806024887,210.8867527,171.55,171.47,17.07079914]
["bitfinex-derivatives","SOLF0:USTF0",1746806025093,210.8867527,171.55,171.45,17.07079914]
["bitfinex-derivatives","SOLF0:USTF0",1746806025290,210.8867527,171.55,171.46,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1746806025592,210.8867527,171.55,171.44,17.07079914]
["bitfinex-derivatives","SOLF0:USTF0",1746806025792,210.8867527,171.55,171.45,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1746806026000,5.8296,171.53,171.43,504.92]
["bitfinex-derivatives","SOLF0:USTF0",1746806026195,210.8867527,171.55,171.39,27.76507479]
["bitfinex-derivatives","SOLF0:USTF0",1746806026501,5.8298,171.53,171.4,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806026798,5.8298,171.53,171.4,76.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746806026996,3.8458,171.55,171.41,2.19323038]
["bitfinex-derivatives","SOLF0:USTF0",1746806027196,3.8458,171.55,171.41,2.18897881]
["bitfinex-derivatives","SOLF0:USTF0",1746806027396,3.8458,171.55,171.4,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806027803,3.8458,171.55,171.44,27.75352523]
["bitfinex-derivatives","SOLF0:USTF0",1746806028092,3.8458,171.55,171.44,27.75304869]
["bitfinex-derivatives","SOLF0:USTF0",1746806028295,3.8458,171.55,171.45,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1746806028696,5.83,171.52,171.45,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1746806028995,3.8458,171.55,171.45,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1746806030192,3.8458,171.55,171.46,27.76035721]
["bitfinex-derivatives","SOLF0:USTF0",1746806030698,3.8458,171.55,171.47,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746806031001,28.20974621,171.88,171.45,47.5442]
["bitfinex-derivatives","SOLF0:USTF0",1746806031194,45.27473063,171.79,171.46,4.03475478]
["bitfinex-derivatives","SOLF0:USTF0",1746806031395,70.84,171.78,171.55,27.73473063]
["bitfinex-derivatives","SOLF0:USTF0",1746806031695,70.84,171.78,171.57,27.73473063]
["bitfinex-derivatives","SOLF0:USTF0",1746806031902,70.84,171.78,171.58,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1746806032097,5.8255,171.65,171.59,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1746806032499,5.8255,171.65,171.59,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1746806032703,98.59473063,171.72,171.53,27.73473063]
["bitfinex-derivatives","SOLF0:USTF0",1746806032895,98.59473063,171.72,171.52,532.13473063]
["bitfinex-derivatives","SOLF0:USTF0",1746806033091,98.59473063,171.72,171.53,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1746806033296,35.94,171.71,171.52,504.4]
["bitfinex-derivatives","SOLF0:USTF0",1746806033503,27.7312169,171.7,171.52,504.4]
["bitfinex-derivatives","SOLF0:USTF0",1746806034105,34.9,171.72,171.53,63.64494661]
["bitfinex-derivatives","SOLF0:USTF0",1746806034400,53.44,171.71,171.53,27.72085933]
["bitfinex-derivatives","SOLF0:USTF0",1746806034600,45.26085933,171.7,171.52,504.4]
["bitfinex-derivatives","SOLF0:USTF0",1746806034789,17.54,171.7,171.46,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746806034991,27.72085933,171.66,171.47,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1746806035195,575.88,171.65,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806035396,575.88,171.65,171.46,99.46085933]
["bitfinex-derivatives","SOLF0:USTF0",1746806036003,17.20974621,171.64,171.46,105.29265933]
["bitfinex-derivatives","SOLF0:USTF0",1746806036207,5.8747,171.64,171.54,27.72085933]
["bitfinex-derivatives","SOLF0:USTF0",1746806036400,5.8277,171.59,171.54,27.72085933]
["bitfinex-derivatives","SOLF0:USTF0",1746806036601,5.8747,171.64,171.54,27.72085933]
["bitfinex-derivatives","SOLF0:USTF0",1746806036903,35.88,171.63,171.45,28.72085933]
["bitfinex-derivatives","SOLF0:USTF0",1746806037104,53.08974621,171.63,171.45,28.72085933]
["bitfinex-derivatives","SOLF0:USTF0",1746806037317,17.20974621,171.62,171.46,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1746806037502,17.20974621,171.62,171.45,28.72085933]
["bitfinex-derivatives","SOLF0:USTF0",1746806037700,17.20974621,171.62,171.46,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1746806038206,5.8303,171.51,171.46,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1746806038602,35.88,171.59,171.46,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1746806038799,35.88,171.58,171.46,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1746806039000,35.88,171.58,171.46,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746806039198,35.88,171.58,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806039397,5.8326,171.44,171.4,6.90757775]
["bitfinex-derivatives","SOLF0:USTF0",1746806039601,35.88,171.52,171.4,6.90757775]
["bitfinex-derivatives","SOLF0:USTF0",1746806039807,3.7379,171.51,171.4,6.90757775]
["bitfinex-derivatives","SOLF0:USTF0",1746806040002,5.8324,171.45,171.4,6.90757775]
["bitfinex-derivatives","SOLF0:USTF0",1746806040197,35.88,171.85,171.61,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746806040396,35.88,171.74,171.54,27.69312958]
["bitfinex-derivatives","SOLF0:USTF0",1746806040598,36.54,171.69,171.48,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1746806040900,36.54,171.69,171.47,27.69312958]
["bitfinex-derivatives","SOLF0:USTF0",1746806040901,72.42,171.68,171.51,27.69312958]
["bitfinex-derivatives","SOLF0:USTF0",1746806041107,72.42,171.68,171.55,27.71185893]
["bitfinex-derivatives","SOLF0:USTF0",1746806041300,72.42,171.68,171.56,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1746806041506,72.42,171.68,171.56,64.20604249]
["bitfinex-derivatives","SOLF0:USTF0",1746806041907,5.8265,171.62,171.56,64.20604249]
["bitfinex-derivatives","SOLF0:USTF0",1746806042105,72.42,171.68,171.5,27.72516772]
["bitfinex-derivatives","SOLF0:USTF0",1746806042305,27.73356258,171.66,171.48,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1746806042609,45.27356258,171.62,171.42,540.72]
["bitfinex-derivatives","SOLF0:USTF0",1746806042903,5.8322,171.46,171.4,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1746806043108,35.88,171.5,171.4,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1746806043409,72.66,171.52,171.4,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1746806044111,35.88,171.52,171.43,27.77285324]
["bitfinex-derivatives","SOLF0:USTF0",1746806044408,35.88,171.56,171.44,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1746806044607,35.88,171.56,171.48,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746806044804,35.88,171.56,171.45,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1746806045005,35.88,171.56,171.37,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746806045198,35.88,171.56,171.41,27.77285324]
["bitfinex-derivatives","SOLF0:USTF0",1746806045403,1.867,171.55,171.41,27.77285324]
["bitfinex-derivatives","SOLF0:USTF0",1746806045809,1.867,171.55,171.39,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1746806046911,7.6959,171.55,171.46,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746806047101,1.867,171.55,171.45,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1746806047305,1.867,171.55,171.44,27.77285324]
["bitfinex-derivatives","SOLF0:USTF0",1746806047501,1.867,171.55,171.45,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1746806047810,1.867,171.55,171.37,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746806048012,1.867,171.55,171.39,27.77285324]
["bitfinex-derivatives","SOLF0:USTF0",1746806048713,1.867,171.55,171.5,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746806049211,1.867,171.55,171.45,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1746806049410,1.867,171.55,171.53,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746806050308,1.867,171.55,171.52,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746806050512,1.867,171.55,171.45,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1746806051011,1.867,171.55,171.45,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1746806051709,37.7515,171.56,171.45,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1746806051903,37.7515,171.56,171.46,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746806052101,37.7515,171.56,171.52,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746806052304,36.46,171.59,171.48,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1746806052514,36.46,171.59,171.55,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746806053007,36.46,171.59,171.5,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1746806053208,37.7537,171.6,171.5,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1746806053417,19.00984621,171.61,171.51,27.77285324]
["bitfinex-derivatives","SOLF0:USTF0",1746806053706,1.8761,171.62,171.58,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746806053911,1.8761,171.62,171.53,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1746806054311,7.7026,171.62,171.56,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746806054499,1.8761,171.62,171.48,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1746806054706,3.8079,171.61,171.47,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1746806054909,5.8281,171.58,171.47,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1746806055214,72.52,171.6,171.47,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1746806055511,35.88,171.6,171.52,12.02869083]
["bitfinex-derivatives","SOLF0:USTF0",1746806055910,35.88,171.6,171.56,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746806056114,24.81673367,171.6,171.56,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746806056415,24.81673367,171.6,171.57,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746806056607,24.81673367,171.6,171.52,12.02869083]
["bitfinex-derivatives","SOLF0:USTF0",1746806057019,24.81673367,171.6,171.51,79.30757775]
["bitfinex-derivatives","SOLF0:USTF0",1746806057712,24.81673367,171.6,171.52,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746806057913,24.81673367,171.6,171.51,6.90757775]
["bitfinex-derivatives","SOLF0:USTF0",1746806058413,5.8289,171.55,171.51,12.73777775]
["bitfinex-derivatives","SOLF0:USTF0",1746806058607,5.8289,171.55,171.51,6.90757775]
["bitfinex-derivatives","SOLF0:USTF0",1746806058805,24.81673367,171.6,171.51,6.90757775]
["bitfinex-derivatives","SOLF0:USTF0",1746806059915,5.8291,171.55,171.51,6.90757775]
["bitfinex-derivatives","SOLF0:USTF0",1746806060111,36.22,171.58,171.51,6.90757775]
["bitfinex-derivatives","SOLF0:USTF0",1746806060911,27.77285324,171.56,171.5,17.72353326]
["bitfinex-derivatives","SOLF0:USTF0",1746806061115,5.8302,171.51,171.5,8.57003326]
["bitfinex-derivatives","SOLF0:USTF0",1746806061312,53.06974621,171.55,171.51,55.15932204]
["bitfinex-derivatives","SOLF0:USTF0",1746806061313,36.12,171.52,171.51,55.15932204]
["bitfinex-derivatives","SOLF0:USTF0",1746806061512,36.12,171.52,171.51,52.16042204]
["bitfinex-derivatives","SOLF0:USTF0",1746806061712,36.12,171.52,171.51,50.80092204]
["bitfinex-derivatives","SOLF0:USTF0",1746806062318,41.9499,171.52,171.51,50.80092204]
["bitfinex-derivatives","SOLF0:USTF0",1746806063718,5.8309,171.49,171.43,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746806064018,36.12,171.52,171.43,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746806064317,5.8312,171.49,171.43,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746806064813,36.12,171.52,171.43,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746806065320,36.12,171.52,171.44,5.05639843]
["bitfinex-derivatives","SOLF0:USTF0",1746806065917,5.8312,171.49,171.44,5.05639843]
["bitfinex-derivatives","SOLF0:USTF0",1746806066418,35.72,171.5,171.44,5.05639843]
["bitfinex-derivatives","SOLF0:USTF0",1746806067017,5.834,171.4,171.39,30.33839063]
["bitfinex-derivatives","SOLF0:USTF0",1746806067319,35.72,171.41,171.34,113.21024119]
["bitfinex-derivatives","SOLF0:USTF0",1746806067521,5.8353,171.36,171.35,2.20803735]
["bitfinex-derivatives","SOLF0:USTF0",1746806067720,17.20974621,171.4,171.34,113.21024119]
["bitfinex-derivatives","SOLF0:USTF0",1746806067917,27.77285324,171.39,171.34,113.21024119]
["bitfinex-derivatives","SOLF0:USTF0",1746806068117,5.8357,171.35,171.34,91.62584119]
["bitfinex-derivatives","SOLF0:USTF0",1746806068317,18.12430502,171.34,171.33,26.2854993]
["bitfinex-derivatives","SOLF0:USTF0",1746806068519,59.8980007,171.33,171.31,136.3754198]
["bitfinex-derivatives","SOLF0:USTF0",1746806068820,5.8367,171.32,171.31,108.5863198]
["bitfinex-derivatives","SOLF0:USTF0",1746806069115,5.8377,171.29,171.28,221.43376956]
["bitfinex-derivatives","SOLF0:USTF0",1746806069314,77.2177,171.29,171.28,221.43376956]
["bitfinex-derivatives","SOLF0:USTF0",1746806070417,71.38,171.29,171.16,27.77285324]
["bitfinex-derivatives","SOLF0:USTF0",1746806070610,71.38,171.29,171.23,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746806071015,71.38,171.29,171.24,2.2128776]
["bitfinex-derivatives","SOLF0:USTF0",1746806071324,71.38,171.29,171.16,27.77285324]
["bitfinex-derivatives","SOLF0:USTF0",1746806071617,35.72,171.29,171.17,2.20968835]
["bitfinex-derivatives","SOLF0:USTF0",1746806071816,35.72,171.29,171.24,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746806072016,41.5578,171.29,171.24,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746806072221,35.72,171.29,171.16,27.77285324]
["bitfinex-derivatives","SOLF0:USTF0",1746806072424,35.72,171.29,171.17,2.20700525]
["bitfinex-derivatives","SOLF0:USTF0",1746806072622,35.72,171.29,171.18,2.20690008]
["bitfinex-derivatives","SOLF0:USTF0",1746806072825,35.72,171.29,171.25,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1746806073027,41.5577,171.29,171.16,27.77285324]
["bitfinex-derivatives","SOLF0:USTF0",1746806073219,35.72,171.29,171.17,2.20684753]
["bitfinex-derivatives","SOLF0:USTF0",1746806073517,41.5578,171.29,171.18,2.20684753]
["bitfinex-derivatives","SOLF0:USTF0",1746806073727,35.72,171.29,171.19,2.20684753]
["bitfinex-derivatives","SOLF0:USTF0",1746806073921,35.72,171.29,171.2,2.20684753]
["bitfinex-derivatives","SOLF0:USTF0",1746806074117,35.72,171.29,171.21,2.20684753]
["bitfinex-derivatives","SOLF0:USTF0",1746806074318,5.8387,171.27,171.16,27.77285324]
["bitfinex-derivatives","SOLF0:USTF0",1746806074516,5.8387,171.27,171.23,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746806075021,35.72,171.29,171.21,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746806075217,35.72,171.29,171.14,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1746806075528,5.8404,171.22,171.15,2.19958797]
["bitfinex-derivatives","SOLF0:USTF0",1746806075715,35.74,171.24,171.14,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1746806075919,35.74,171.24,171.15,2.20050317]
["bitfinex-derivatives","SOLF0:USTF0",1746806076226,35.74,171.24,171.14,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1746806076526,71.1,171.27,171.15,2.19814967]
["bitfinex-derivatives","SOLF0:USTF0",1746806076725,76.9386,171.27,171.17,27.77285324]
["bitfinex-derivatives","SOLF0:USTF0",1746806076920,35.74,171.27,171.18,73.27814967]
["bitfinex-derivatives","SOLF0:USTF0",1746806077121,35.74,171.27,171.18,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1746806077824,5.8397,171.24,171.2,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746806078029,35.74,171.27,171.2,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746806078321,35.74,171.27,171.21,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746806078523,35.74,171.27,171.18,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1746806078926,5.8392,171.25,171.22,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746806079120,35.74,171.27,171.18,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1746806079315,35.74,171.27,171.18,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1746806079522,5.84,171.23,171.19,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746806079725,35.28,171.26,171.15,2.19612542]
["bitfinex-derivatives","SOLF0:USTF0",1746806079925,35.28,171.26,171.14,76.5883]
["bitfinex-derivatives","SOLF0:USTF0",1746806080124,5.8407,171.21,171.16,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746806080625,5.8408,171.2,171.16,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746806080820,35.28,171.26,171.14,47.1509]
["bitfinex-derivatives","SOLF0:USTF0",1746806081020,35.28,171.26,171.14,11.3909]
["bitfinex-derivatives","SOLF0:USTF0",1746806081515,35.28,171.26,171.14,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1746806082117,17.20974621,171.25,171.06,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1746806082324,27.77285324,171.23,171.07,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746806082524,5.8432,171.13,171.09,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746806082719,35.76,171.17,171.07,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746806083124,35.76,171.17,171.07,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1746806083326,17.20974621,171.21,171.08,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1746806083521,17.20974621,171.21,171.09,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746806083719,17.20974621,171.21,171.09,62.79285324]
["bitfinex-derivatives","SOLF0:USTF0",1746806084828,5.8414,171.19,171.15,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746806085230,540.28,171.22,171.09,62.79285324]
["bitfinex-derivatives","SOLF0:USTF0",1746806085827,5.8414,171.19,171.15,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746806086229,5.8414,171.19,171.09,62.79285324]
["bitfinex-derivatives","SOLF0:USTF0",1746806086424,5.8414,171.19,171.1,2.1901766]
["bitfinex-derivatives","SOLF0:USTF0",1746806087631,540.28,171.22,171.1,2.1901766]
["bitfinex-derivatives","SOLF0:USTF0",1746806087829,568.05285324,171.22,171.07,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1746806088023,17.20974621,171.21,171.07,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1746806089433,17.20974621,171.21,171.05,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746806089633,17.20974621,171.21,171.05,9.6087]
["bitfinex-derivatives","SOLF0:USTF0",1746806089931,27.77285324,171.18,171.05,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1746806090128,72.02,171.17,171.05,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1746806091735,72.02,171.17,171.02,41.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746806092029,5.8448,171.09,171.03,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746806092234,72.08,171.11,171.01,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746806092537,35.78,171.1,171.01,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746806092724,5.8453,171.07,171.02,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746806092924,35.78,171.1,171.01,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746806093232,35.78,171.1,171.01,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746806094337,5.8446,171.09,171.04,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746806094536,5.8446,171.09,171.01,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746806094736,35.78,171.1,171.01,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746806095138,35.78,171.1,171.01,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746806095838,35.78,171.1,171.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806096337,5.8466,171.03,171.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806096736,5.8469,171.02,171.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806096937,36.22,171.08,171.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806097737,5.8469,171.03,171.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806097939,36.22,171.08,171.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806098239,5.8468,171.03,171.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806098739,5.8469,171.02,171.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806100341,36.34,171.05,171.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806100644,532.81285324,171.11,171.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806100645,36.34,171.09,171.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806100837,5.8451,171.08,171.03,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746806101242,36.34,171.09,171.03,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746806101442,36.34,171.09,171.02,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746806101645,36.34,171.09,171.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806101940,36.34,171.15,171.02,31.58585324]
["bitfinex-derivatives","SOLF0:USTF0",1746806102337,36.34,171.15,171.02,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1746806102537,5.8439,171.11,171.02,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1746806102837,36.34,171.15,171.02,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1746806103137,5.8444,171.1,171.07,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746806103337,36.34,171.15,171.02,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1746806103742,72.52,171.15,171.02,6.00490417]
["bitfinex-derivatives","SOLF0:USTF0",1746806104039,36.34,171.15,171.02,6.00490417]
["bitfinex-derivatives","SOLF0:USTF0",1746806104243,36.14,171.14,171.03,2.19408509]
["bitfinex-derivatives","SOLF0:USTF0",1746806105239,36.14,171.14,171.04,2.19408509]
["bitfinex-derivatives","SOLF0:USTF0",1746806105443,36.14,171.14,171.02,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1746806105639,27.77285324,171.12,171.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806106042,5.8469,171.02,171.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806106244,72.36,171.07,171.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806106439,5.8464,171.04,171.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806106645,72.36,171.07,171.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806107548,17.20974621,171.13,171.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806107749,27.77285324,171.2,171.02,65.86002576]
["bitfinex-derivatives","SOLF0:USTF0",1746806107949,36.34,171.16,171.03,2.20717252]
["bitfinex-derivatives","SOLF0:USTF0",1746806108152,5.8435,171.12,171.09,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746806108350,36.34,171.16,171.09,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806108849,5.8442,171.1,171.09,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806111354,11.6837,171.18,171.09,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806111552,71.92,171.17,171.09,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806111755,27.77285324,171.15,171.09,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806111946,5.8442,171.1,171.09,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806112347,5.843,171.14,171.09,92.2224128]
["bitfinex-derivatives","SOLF0:USTF0",1746806112552,36.34,171.16,171.1,2.2224128]
["bitfinex-derivatives","SOLF0:USTF0",1746806112854,36.34,171.16,171.11,2.2224128]
["bitfinex-derivatives","SOLF0:USTF0",1746806113150,36.34,171.16,171.12,2.2212262]
["bitfinex-derivatives","SOLF0:USTF0",1746806113341,36.34,171.16,171.09,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806113342,36.34,171.16,171.13,2.2212262]
["bitfinex-derivatives","SOLF0:USTF0",1746806113541,5.8425,171.15,171.14,2.2212262]
["bitfinex-derivatives","SOLF0:USTF0",1746806113853,36.34,171.16,171.14,2.2212262]
["bitfinex-derivatives","SOLF0:USTF0",1746806114054,36.34,171.16,171.15,2.2212262]
["bitfinex-derivatives","SOLF0:USTF0",1746806114255,36.34,171.2,171.15,2.2212262]
["bitfinex-derivatives","SOLF0:USTF0",1746806114453,36.34,171.2,171.16,2.2212262]
["bitfinex-derivatives","SOLF0:USTF0",1746806114755,36.34,171.25,171.17,2.2212262]
["bitfinex-derivatives","SOLF0:USTF0",1746806114956,36.34,171.25,171.18,2.2212262]
["bitfinex-derivatives","SOLF0:USTF0",1746806115156,36.34,171.25,171.19,2.22129896]
["bitfinex-derivatives","SOLF0:USTF0",1746806115358,36.34,171.25,171.16,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746806115654,36.34,171.25,171.17,2.22133418]
["bitfinex-derivatives","SOLF0:USTF0",1746806115854,5.8407,171.21,171.18,2.22133418]
["bitfinex-derivatives","SOLF0:USTF0",1746806116053,5.8407,171.21,171.19,2.22133418]
["bitfinex-derivatives","SOLF0:USTF0",1746806116250,36.34,171.25,171.19,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1746806116460,36.34,171.25,171.2,2.22155965]
["bitfinex-derivatives","SOLF0:USTF0",1746806116647,36.34,171.25,171.21,2.22155965]
["bitfinex-derivatives","SOLF0:USTF0",1746806116850,5.8401,171.22,171.19,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1746806117054,36.34,171.25,171.2,2.22094585]
["bitfinex-derivatives","SOLF0:USTF0",1746806117252,36.34,171.25,171.21,2.22094585]
["bitfinex-derivatives","SOLF0:USTF0",1746806117456,17.20974621,171.39,171.22,74.94094585]
["bitfinex-derivatives","SOLF0:USTF0",1746806117657,72.78,171.38,171.23,42.45264585]
["bitfinex-derivatives","SOLF0:USTF0",1746806117857,5.8373,171.31,171.26,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746806118051,5.8373,171.31,171.27,2.22094585]
["bitfinex-derivatives","SOLF0:USTF0",1746806118251,72.78,171.38,171.28,2.22094585]
["bitfinex-derivatives","SOLF0:USTF0",1746806118451,72.78,171.38,171.29,2.21734246]
["bitfinex-derivatives","SOLF0:USTF0",1746806118656,72.78,171.38,171.23,42.2008]
["bitfinex-derivatives","SOLF0:USTF0",1746806119053,27.77285324,171.37,171.24,2.21718556]
["bitfinex-derivatives","SOLF0:USTF0",1746806119252,5.8388,171.26,171.25,2.21718556]
["bitfinex-derivatives","SOLF0:USTF0",1746806119658,5.8391,171.25,171.23,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746806119859,72.66,171.32,171.24,2.21813518]
["bitfinex-derivatives","SOLF0:USTF0",1746806120058,72.66,171.32,171.23,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746806120463,72.66,171.32,171.19,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1746806120662,72.66,171.32,171.2,2.21882915]
["bitfinex-derivatives","SOLF0:USTF0",1746806120961,72.66,171.32,171.21,2.21882915]
["bitfinex-derivatives","SOLF0:USTF0",1746806121161,72.66,171.32,171.22,2.21882915]
["bitfinex-derivatives","SOLF0:USTF0",1746806121464,5.8391,171.25,171.23,2.21882915]
["bitfinex-derivatives","SOLF0:USTF0",1746806121665,72.66,171.32,171.18,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1746806121965,5.839,171.26,171.19,2.21748779]
["bitfinex-derivatives","SOLF0:USTF0",1746806122162,72.66,171.32,171.2,2.21748779]
["bitfinex-derivatives","SOLF0:USTF0",1746806122361,72.66,171.32,171.21,8.05788779]
["bitfinex-derivatives","SOLF0:USTF0",1746806122563,72.66,171.32,171.22,2.21748779]
["bitfinex-derivatives","SOLF0:USTF0",1746806122762,72.66,171.32,171.21,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746806122763,72.66,171.32,171.23,2.21748779]
["bitfinex-derivatives","SOLF0:USTF0",1746806122959,72.66,171.32,171.21,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746806123160,72.66,171.32,171.22,2.21734203]
["bitfinex-derivatives","SOLF0:USTF0",1746806123459,72.66,171.32,171.23,2.21734203]
["bitfinex-derivatives","SOLF0:USTF0",1746806123660,72.66,171.32,171.2,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746806123858,72.66,171.32,171.21,2.21747575]
["bitfinex-derivatives","SOLF0:USTF0",1746806124062,5.8388,171.26,171.22,2.21747575]
["bitfinex-derivatives","SOLF0:USTF0",1746806124367,72.66,171.32,171.17,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746806124566,268.66,171.32,171.18,2.21789594]
["bitfinex-derivatives","SOLF0:USTF0",1746806124764,5.8404,171.22,171.19,2.21789594]
["bitfinex-derivatives","SOLF0:USTF0",1746806124965,72.22,171.27,171.17,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746806125161,72.22,171.27,171.18,2.21808328]
["bitfinex-derivatives","SOLF0:USTF0",1746806125364,5.8394,171.24,171.17,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746806125567,72.22,171.27,171.19,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1746806125973,5.84,171.23,171.19,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1746806126471,5.8401,171.22,171.18,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746806126971,5.8399,171.23,171.19,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746806127171,72.22,171.27,171.19,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746806127671,5.8401,171.22,171.18,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746806127970,72.22,171.27,171.19,2.21886583]
["bitfinex-derivatives","SOLF0:USTF0",1746806128171,72.22,171.27,171.17,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746806128365,36.32,171.27,171.18,2.2184658]
["bitfinex-derivatives","SOLF0:USTF0",1746806128572,35.82,171.31,171.19,2.2184658]
["bitfinex-derivatives","SOLF0:USTF0",1746806128766,35.82,171.31,171.2,2.2184658]
["bitfinex-derivatives","SOLF0:USTF0",1746806128967,35.82,171.31,171.21,2.2184658]
["bitfinex-derivatives","SOLF0:USTF0",1746806129166,35.82,171.31,171.19,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1746806129362,35.82,171.31,171.2,2.21775297]
["bitfinex-derivatives","SOLF0:USTF0",1746806129568,5.8397,171.24,171.2,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746806130269,5.8397,171.24,171.21,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746806130574,35.82,171.31,171.17,39.4252]
["bitfinex-derivatives","SOLF0:USTF0",1746806130770,35.82,171.31,171.21,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746806131171,35.82,171.31,171.17,39.4252]
["bitfinex-derivatives","SOLF0:USTF0",1746806131373,35.82,171.31,171.25,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746806131774,5.8375,171.3,171.25,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746806132378,5.8381,171.28,171.21,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746806132571,35.82,171.31,171.22,2.21435535]
["bitfinex-derivatives","SOLF0:USTF0",1746806132774,5.8378,171.29,171.21,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746806132974,35.82,171.31,171.22,2.21499038]
["bitfinex-derivatives","SOLF0:USTF0",1746806133175,35.82,171.31,171.21,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746806133371,35.82,171.31,171.22,2.21456178]
["bitfinex-derivatives","SOLF0:USTF0",1746806133676,35.82,171.31,171.21,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746806133877,35.82,171.31,171.22,2.21429041]
["bitfinex-derivatives","SOLF0:USTF0",1746806134071,5.8381,171.28,171.24,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746806134272,5.8381,171.28,171.21,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746806134471,35.82,171.31,171.22,2.21393985]
["bitfinex-derivatives","SOLF0:USTF0",1746806134671,5.8378,171.29,171.23,2.21344534]
["bitfinex-derivatives","SOLF0:USTF0",1746806134873,35.82,171.31,171.21,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746806135078,35.82,171.31,171.22,2.21323734]
["bitfinex-derivatives","SOLF0:USTF0",1746806135278,5.8383,171.28,171.24,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746806135472,35.82,171.31,171.24,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746806135674,5.8386,171.27,171.22,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1746806135975,35.82,171.31,171.22,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1746806136176,35.82,171.31,171.21,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746806136877,5.8394,171.25,171.21,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746806137078,35.82,171.31,171.21,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746806137281,5.8397,171.24,171.2,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746806137482,5.8397,171.24,171.21,2.21468761]
["bitfinex-derivatives","SOLF0:USTF0",1746806137681,5.8398,171.23,171.2,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746806137881,35.82,171.26,171.17,39.5391]
["bitfinex-derivatives","SOLF0:USTF0",1746806138274,35.82,171.26,171.17,45.3808]
["bitfinex-derivatives","SOLF0:USTF0",1746806138475,35.82,171.26,171.17,39.5391]
["bitfinex-derivatives","SOLF0:USTF0",1746806138674,35.82,171.26,171.15,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806138880,35.82,171.26,171.16,2.21677992]
["bitfinex-derivatives","SOLF0:USTF0",1746806139186,35.82,171.26,171.17,2.21672982]
["bitfinex-derivatives","SOLF0:USTF0",1746806139372,35.82,171.3,171.18,2.21604262]
["bitfinex-derivatives","SOLF0:USTF0",1746806139577,70.72,171.3,171.19,78.67884262]
["bitfinex-derivatives","SOLF0:USTF0",1746806139876,70.72,171.3,171.2,2.21604262]
["bitfinex-derivatives","SOLF0:USTF0",1746806140076,70.72,171.3,171.19,76.4628]
["bitfinex-derivatives","SOLF0:USTF0",1746806140276,70.72,171.3,171.2,2.21624493]
["bitfinex-derivatives","SOLF0:USTF0",1746806140478,5.8389,171.26,171.22,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746806140781,70.72,171.3,171.19,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746806140977,5.8386,171.27,171.23,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746806141280,70.72,171.3,171.23,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746806141478,5.8386,171.27,171.23,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746806142383,5.8388,171.26,171.23,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746806142579,70.72,171.3,171.19,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746806142783,70.72,171.3,171.19,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746806142983,5.8402,171.22,171.2,2.21776407]
["bitfinex-derivatives","SOLF0:USTF0",1746806143184,70.72,171.3,171.17,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746806143379,27.77285324,171.28,171.18,2.21793544]
["bitfinex-derivatives","SOLF0:USTF0",1746806143582,27.77285324,171.28,171.15,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806143880,575.4,171.3,171.15,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806143881,27.77285324,171.24,171.15,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806144083,69.14,171.23,171.17,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746806144286,69.14,171.23,171.15,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806144484,69.14,171.23,171.16,2.22033863]
["bitfinex-derivatives","SOLF0:USTF0",1746806144680,69.14,171.23,171.19,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746806144886,69.14,171.23,171.15,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806145183,69.14,171.23,171.16,8.06232045]
["bitfinex-derivatives","SOLF0:USTF0",1746806145375,69.14,171.23,171.15,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806145888,5.8421,171.16,171.15,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806147991,5.8421,171.16,171.15,40.1297]
["bitfinex-derivatives","SOLF0:USTF0",1746806148283,5.8421,171.16,171.15,21.5054]
["bitfinex-derivatives","SOLF0:USTF0",1746806149293,5.8419,171.17,171.15,21.5054]
["bitfinex-derivatives","SOLF0:USTF0",1746806149586,34.6,171.23,171.15,62.5054]
["bitfinex-derivatives","SOLF0:USTF0",1746806149786,5.8386,171.27,171.16,2.22153366]
["bitfinex-derivatives","SOLF0:USTF0",1746806149992,196.0,171.28,171.17,2.22153366]
["bitfinex-derivatives","SOLF0:USTF0",1746806150193,196.0,171.28,171.18,2.22153366]
["bitfinex-derivatives","SOLF0:USTF0",1746806150395,27.77285324,171.27,171.16,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1746806150593,68.98,171.26,171.15,62.5054]
["bitfinex-derivatives","SOLF0:USTF0",1746806150899,68.98,171.26,171.16,2.22322309]
["bitfinex-derivatives","SOLF0:USTF0",1746806151092,5.8411,171.2,171.15,62.5054]
["bitfinex-derivatives","SOLF0:USTF0",1746806151293,5.8411,171.2,171.16,2.2235629]
["bitfinex-derivatives","SOLF0:USTF0",1746806151493,5.8411,171.2,171.15,62.5054]
["bitfinex-derivatives","SOLF0:USTF0",1746806151689,5.8411,171.2,171.16,2.22557431]
["bitfinex-derivatives","SOLF0:USTF0",1746806151894,34.6,171.21,171.15,62.5054]
["bitfinex-derivatives","SOLF0:USTF0",1746806152090,34.6,171.21,171.16,2.22513941]
["bitfinex-derivatives","SOLF0:USTF0",1746806152290,5.8415,171.19,171.17,2.22653942]
["bitfinex-derivatives","SOLF0:USTF0",1746806152491,5.8415,171.19,171.15,62.5054]
["bitfinex-derivatives","SOLF0:USTF0",1746806152689,34.22,171.2,171.16,2.22666561]
["bitfinex-derivatives","SOLF0:USTF0",1746806152895,5.8421,171.16,171.15,62.5054]
["bitfinex-derivatives","SOLF0:USTF0",1746806153096,40.4421,171.16,171.15,62.5054]
["bitfinex-derivatives","SOLF0:USTF0",1746806157602,34.6,171.16,171.15,62.5054]
["bitfinex-derivatives","SOLF0:USTF0",1746806157901,34.62,171.26,171.15,70.57330013]
["bitfinex-derivatives","SOLF0:USTF0",1746806158089,68.62,171.26,171.16,7.82590013]
["bitfinex-derivatives","SOLF0:USTF0",1746806158289,68.62,171.26,171.17,2.22790013]
["bitfinex-derivatives","SOLF0:USTF0",1746806158496,68.62,171.26,171.18,2.22790013]
["bitfinex-derivatives","SOLF0:USTF0",1746806158693,68.62,171.26,171.19,2.22766423]
["bitfinex-derivatives","SOLF0:USTF0",1746806158889,5.8413,171.19,171.16,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1746806159088,68.62,171.21,171.17,2.22756851]
["bitfinex-derivatives","SOLF0:USTF0",1746806159289,5.8421,171.16,171.15,62.5054]
["bitfinex-derivatives","SOLF0:USTF0",1746806159501,5.8421,171.16,171.15,64.7335704]
["bitfinex-derivatives","SOLF0:USTF0",1746806160599,5.8419,171.17,171.15,64.7335704]
["bitfinex-derivatives","SOLF0:USTF0",1746806160800,68.62,171.21,171.16,2.2285925]
["bitfinex-derivatives","SOLF0:USTF0",1746806160997,27.77285324,171.27,171.17,2.22841446]
["bitfinex-derivatives","SOLF0:USTF0",1746806161196,34.62,171.25,171.18,2.22841446]
["bitfinex-derivatives","SOLF0:USTF0",1746806161394,34.62,171.25,171.19,2.22663563]
["bitfinex-derivatives","SOLF0:USTF0",1746806161698,34.62,171.25,171.2,2.22663563]
["bitfinex-derivatives","SOLF0:USTF0",1746806161891,34.62,171.25,171.21,2.22663563]
["bitfinex-derivatives","SOLF0:USTF0",1746806162089,34.62,171.25,171.22,2.22663563]
["bitfinex-derivatives","SOLF0:USTF0",1746806162292,34.62,171.25,171.16,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1746806162596,34.62,171.25,171.17,2.22772612]
["bitfinex-derivatives","SOLF0:USTF0",1746806162789,5.8396,171.24,171.2,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746806162995,34.62,171.25,171.21,2.22772612]
["bitfinex-derivatives","SOLF0:USTF0",1746806163196,34.62,171.25,171.22,2.22772612]
["bitfinex-derivatives","SOLF0:USTF0",1746806163405,5.8394,171.24,171.23,2.22772612]
["bitfinex-derivatives","SOLF0:USTF0",1746806163700,34.62,171.25,171.23,2.22772612]
["bitfinex-derivatives","SOLF0:USTF0",1746806163903,5.8394,171.24,171.21,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746806164095,34.62,171.25,171.22,2.22871417]
["bitfinex-derivatives","SOLF0:USTF0",1746806164298,34.62,171.25,171.23,2.22871417]
["bitfinex-derivatives","SOLF0:USTF0",1746806164602,5.8408,171.2,171.16,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746806164795,5.8408,171.2,171.17,2.22968412]
["bitfinex-derivatives","SOLF0:USTF0",1746806165002,34.62,171.25,171.18,2.22968412]
["bitfinex-derivatives","SOLF0:USTF0",1746806165300,34.62,171.25,171.19,2.22968412]
["bitfinex-derivatives","SOLF0:USTF0",1746806165499,34.62,171.25,171.2,2.22968412]
["bitfinex-derivatives","SOLF0:USTF0",1746806165701,34.62,171.25,171.14,72.527]
["bitfinex-derivatives","SOLF0:USTF0",1746806165896,34.62,171.25,171.16,2.22727085]
["bitfinex-derivatives","SOLF0:USTF0",1746806166098,5.8409,171.2,171.17,2.22727085]
["bitfinex-derivatives","SOLF0:USTF0",1746806166300,34.62,171.25,171.18,2.22727085]
["bitfinex-derivatives","SOLF0:USTF0",1746806166594,34.62,171.25,171.19,2.22727085]
["bitfinex-derivatives","SOLF0:USTF0",1746806166799,5.8404,171.21,171.2,2.22727085]
["bitfinex-derivatives","SOLF0:USTF0",1746806167303,5.8401,171.22,171.2,2.22727085]
["bitfinex-derivatives","SOLF0:USTF0",1746806167508,34.62,171.25,171.14,72.527]
["bitfinex-derivatives","SOLF0:USTF0",1746806167703,34.62,171.25,171.16,2.22858352]
["bitfinex-derivatives","SOLF0:USTF0",1746806167902,5.841,171.2,171.17,2.22858352]
["bitfinex-derivatives","SOLF0:USTF0",1746806168197,34.62,171.25,171.18,2.22858352]
["bitfinex-derivatives","SOLF0:USTF0",1746806168403,34.62,171.25,171.19,2.22858352]
["bitfinex-derivatives","SOLF0:USTF0",1746806168595,5.8406,171.21,171.2,2.22858352]
["bitfinex-derivatives","SOLF0:USTF0",1746806169105,5.8397,171.24,171.2,2.22858352]
["bitfinex-derivatives","SOLF0:USTF0",1746806169404,34.62,171.25,171.21,2.22863336]
["bitfinex-derivatives","SOLF0:USTF0",1746806169605,34.62,171.25,171.15,62.5054]
["bitfinex-derivatives","SOLF0:USTF0",1746806169806,34.62,171.25,171.16,2.22834117]
["bitfinex-derivatives","SOLF0:USTF0",1746806170002,5.84,171.23,171.19,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1746806170195,34.62,171.25,171.2,2.22834117]
["bitfinex-derivatives","SOLF0:USTF0",1746806170406,5.8409,171.2,171.16,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746806170701,5.8409,171.2,171.17,2.22894344]
["bitfinex-derivatives","SOLF0:USTF0",1746806171002,5.8409,171.2,171.18,2.22894344]
["bitfinex-derivatives","SOLF0:USTF0",1746806171308,5.8415,171.18,171.15,62.5054]
["bitfinex-derivatives","SOLF0:USTF0",1746806171509,27.77285324,171.24,171.16,2.22878081]
["bitfinex-derivatives","SOLF0:USTF0",1746806171805,27.77285324,171.24,171.17,2.22878081]
["bitfinex-derivatives","SOLF0:USTF0",1746806172003,27.77285324,171.24,171.18,2.22878081]
["bitfinex-derivatives","SOLF0:USTF0",1746806172304,5.8413,171.19,171.15,68.3478]
["bitfinex-derivatives","SOLF0:USTF0",1746806172496,5.8413,171.19,171.16,2.22934487]
["bitfinex-derivatives","SOLF0:USTF0",1746806172701,5.8415,171.18,171.17,2.22944857]
["bitfinex-derivatives","SOLF0:USTF0",1746806173001,34.6,171.2,171.17,2.22944857]
["bitfinex-derivatives","SOLF0:USTF0",1746806173204,34.6,171.2,171.18,2.22962799]
["bitfinex-derivatives","SOLF0:USTF0",1746806173399,34.6,171.2,171.15,62.5054]
["bitfinex-derivatives","SOLF0:USTF0",1746806173606,34.6,171.2,171.16,2.22943361]
["bitfinex-derivatives","SOLF0:USTF0",1746806173807,34.6,171.2,171.17,2.22943361]
["bitfinex-derivatives","SOLF0:USTF0",1746806174108,34.6,171.2,171.15,62.5054]
["bitfinex-derivatives","SOLF0:USTF0",1746806174306,5.8418,171.18,171.16,2.22974821]
["bitfinex-derivatives","SOLF0:USTF0",1746806174501,5.8418,171.18,171.17,2.22974821]
["bitfinex-derivatives","SOLF0:USTF0",1746806174912,5.8418,171.18,171.17,2.22956619]
["bitfinex-derivatives","SOLF0:USTF0",1746806175404,5.8421,171.16,171.15,62.5054]
["bitfinex-derivatives","SOLF0:USTF0",1746806175703,5.8421,171.16,171.15,64.73547]
["bitfinex-derivatives","SOLF0:USTF0",1746806176809,39.8221,171.16,171.15,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806177009,5.8439,171.11,171.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806177207,5.8439,171.11,171.1,3.23245194]
["bitfinex-derivatives","SOLF0:USTF0",1746806177712,33.98,171.12,171.1,3.23245194]
["bitfinex-derivatives","SOLF0:USTF0",1746806177912,67.96,171.16,171.11,2.23198829]
["bitfinex-derivatives","SOLF0:USTF0",1746806178103,67.96,171.16,171.12,2.23198829]
["bitfinex-derivatives","SOLF0:USTF0",1746806178304,67.96,171.16,171.13,2.23198829]
["bitfinex-derivatives","SOLF0:USTF0",1746806178504,67.96,171.16,171.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806178705,67.96,171.16,171.11,2.23110461]
["bitfinex-derivatives","SOLF0:USTF0",1746806178908,5.8434,171.13,171.12,2.23110461]
["bitfinex-derivatives","SOLF0:USTF0",1746806179102,5.8434,171.13,171.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806179307,5.8434,171.13,171.11,2.23162762]
["bitfinex-derivatives","SOLF0:USTF0",1746806179610,95.73285324,171.16,171.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806180009,5.8439,171.11,171.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806184007,5.8439,171.11,171.1,3.22974187]
["bitfinex-derivatives","SOLF0:USTF0",1746806184209,5.8439,171.11,171.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806184415,5.8439,171.11,171.1,3.2295097]
["bitfinex-derivatives","SOLF0:USTF0",1746806184615,73.8039,171.11,171.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806184816,67.96,171.11,171.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806185421,33.98,171.16,171.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806185619,67.96,171.16,171.11,8.07422249]
["bitfinex-derivatives","SOLF0:USTF0",1746806185816,67.96,171.16,171.12,2.22978587]
["bitfinex-derivatives","SOLF0:USTF0",1746806186022,5.8427,171.15,171.11,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746806186215,5.8427,171.15,171.12,2.22989985]
["bitfinex-derivatives","SOLF0:USTF0",1746806186520,33.98,171.16,171.13,2.22989985]
["bitfinex-derivatives","SOLF0:USTF0",1746806186725,5.8427,171.15,171.14,2.22989985]
["bitfinex-derivatives","SOLF0:USTF0",1746806187018,5.8427,171.15,171.11,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1746806187019,33.98,171.16,171.11,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1746806187214,33.98,171.16,171.12,2.23074638]
["bitfinex-derivatives","SOLF0:USTF0",1746806187412,196.0,171.19,171.16,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746806187614,73.801,171.2,171.16,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746806187817,33.98,171.22,171.12,1.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746806188020,33.98,171.22,171.14,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746806188222,33.98,171.22,171.12,1.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746806188520,33.98,171.22,171.12,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746806188718,17.1501948,171.21,171.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806188919,17.1501948,171.17,171.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806189119,67.94,171.16,171.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806189324,5.8439,171.11,171.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806189625,73.7839,171.11,171.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806191225,67.94,171.11,171.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806191524,67.94,171.11,171.02,5.94622843]
["bitfinex-derivatives","SOLF0:USTF0",1746806191723,67.94,171.11,171.03,2.23422843]
["bitfinex-derivatives","SOLF0:USTF0",1746806191920,67.96,171.1,171.04,2.23422843]
["bitfinex-derivatives","SOLF0:USTF0",1746806192121,67.96,171.1,171.05,2.23422843]
["bitfinex-derivatives","SOLF0:USTF0",1746806192316,67.96,171.1,171.02,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1746806192622,5.8458,171.06,171.03,2.23455909]
["bitfinex-derivatives","SOLF0:USTF0",1746806192817,67.96,171.1,171.04,2.23455909]
["bitfinex-derivatives","SOLF0:USTF0",1746806193016,67.96,171.1,171.02,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1746806193218,67.96,171.1,171.03,2.23447392]
["bitfinex-derivatives","SOLF0:USTF0",1746806193419,67.96,171.1,171.04,2.23447392]
["bitfinex-derivatives","SOLF0:USTF0",1746806193618,85.1101948,171.1,171.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806194426,5.8462,171.05,171.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806194626,33.98,171.04,171.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806195530,33.98,171.04,171.02,2.23253752]
["bitfinex-derivatives","SOLF0:USTF0",1746806195730,39.8265,171.04,171.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806196027,33.98,171.04,171.02,2.23260857]
["bitfinex-derivatives","SOLF0:USTF0",1746806196230,39.8262,171.04,171.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806196431,17.1501948,171.1,171.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806196633,67.96,171.09,171.02,2.23170258]
["bitfinex-derivatives","SOLF0:USTF0",1746806196822,34.0,171.09,171.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806197028,33.96,171.08,171.02,2.23118756]
["bitfinex-derivatives","SOLF0:USTF0",1746806197227,33.96,171.08,171.03,2.23118756]
["bitfinex-derivatives","SOLF0:USTF0",1746806197427,39.805,171.08,171.03,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746806197828,33.96,171.08,171.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806198029,5.8459,171.06,171.02,2.23092109]
["bitfinex-derivatives","SOLF0:USTF0",1746806198328,5.8459,171.06,171.01,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746806198529,5.8453,171.07,171.02,8.07728639]
["bitfinex-derivatives","SOLF0:USTF0",1746806198733,5.8453,171.07,171.02,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746806199237,5.8456,171.06,171.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806199432,5.8456,171.06,171.02,2.22973147]
["bitfinex-derivatives","SOLF0:USTF0",1746806199735,5.8453,171.07,171.02,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746806200337,5.8456,171.06,171.02,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746806200834,5.8456,171.06,171.01,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746806201136,33.96,171.08,171.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806201632,5.8469,171.02,171.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806202932,39.8067,171.03,171.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806203234,67.96,171.05,171.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806203433,5.8469,171.02,171.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806203633,67.96,171.05,170.96,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746806204036,5.8479,171.0,170.96,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746806204240,34.6,171.0,170.96,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746806204840,69.22,171.0,170.92,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1746806205035,69.22,171.0,170.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806205337,17.1501948,170.98,170.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806205937,86.3701948,171.0,170.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806206235,5.8496,170.95,170.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806206541,34.7,170.94,170.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806206942,34.7,170.94,170.91,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746806207234,34.76,170.97,170.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806207436,34.76,170.97,170.92,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746806207740,34.76,170.97,170.92,7.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746806208440,34.76,170.97,170.92,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746806208945,5.8496,170.95,170.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806209242,34.76,170.97,170.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806211442,5.8496,170.95,170.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806211744,34.76,170.97,170.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806212037,5.8503,170.92,170.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806212241,74.9303,170.92,170.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806213844,74.87,170.94,170.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806214345,69.0,170.94,170.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806215039,5.8503,170.92,170.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806215740,5.8524,170.87,170.85,1.9967]
["bitfinex-derivatives","SOLF0:USTF0",1746806215941,68.94,170.89,170.84,1.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746806216141,34.3,170.88,170.84,1.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746806216348,40.152,170.88,170.84,1.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746806217150,34.3,170.88,170.84,1.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746806217649,5.8524,170.87,170.84,1.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746806218149,5.853,170.85,170.8,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746806218346,34.3,170.88,170.76,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746806218545,68.74,170.87,170.77,2.23516326]
["bitfinex-derivatives","SOLF0:USTF0",1746806218745,68.74,170.87,170.78,2.23516326]
["bitfinex-derivatives","SOLF0:USTF0",1746806218948,68.74,170.87,170.79,2.23516326]
["bitfinex-derivatives","SOLF0:USTF0",1746806219151,5.853,170.85,170.8,8.08926326]
["bitfinex-derivatives","SOLF0:USTF0",1746806219348,5.853,170.85,170.76,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746806219349,27.94254948,170.9,170.81,2.23454314]
["bitfinex-derivatives","SOLF0:USTF0",1746806219539,74.5116,170.89,170.85,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746806219740,68.66,170.89,170.83,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1746806219945,68.66,170.89,170.84,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746806220144,68.66,170.89,170.86,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746806220353,68.66,170.89,170.84,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746806220649,69.04,170.92,170.85,2.23320084]
["bitfinex-derivatives","SOLF0:USTF0",1746806220846,69.04,170.92,170.86,2.23320084]
["bitfinex-derivatives","SOLF0:USTF0",1746806221048,34.64,170.92,170.84,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746806221250,34.64,170.92,170.9,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746806221550,505.62,170.94,170.84,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746806221752,505.62,170.94,170.85,2.23187692]
["bitfinex-derivatives","SOLF0:USTF0",1746806221952,5.8502,170.93,170.86,2.23187692]
["bitfinex-derivatives","SOLF0:USTF0",1746806222249,34.36,170.95,170.87,2.23187692]
["bitfinex-derivatives","SOLF0:USTF0",1746806222451,62.30254948,170.95,170.84,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746806222952,62.30254948,170.95,170.84,9.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746806223156,62.30254948,170.95,170.85,2.23440852]
["bitfinex-derivatives","SOLF0:USTF0",1746806223354,62.30254948,170.95,170.84,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746806223556,5.8521,170.87,170.84,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746806224050,5.852,170.88,170.84,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746806224758,69.16,170.9,170.84,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746806224959,27.94254948,170.99,170.85,2.23660879]
["bitfinex-derivatives","SOLF0:USTF0",1746806225159,5.8498,170.94,170.86,2.23660879]
["bitfinex-derivatives","SOLF0:USTF0",1746806225464,69.06,170.95,170.87,2.23660879]
["bitfinex-derivatives","SOLF0:USTF0",1746806225753,5.8513,170.9,170.84,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746806225954,69.1,170.9,170.85,2.23654249]
["bitfinex-derivatives","SOLF0:USTF0",1746806226154,69.1,170.9,170.84,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746806226352,5.8516,170.89,170.85,2.23761266]
["bitfinex-derivatives","SOLF0:USTF0",1746806226551,69.1,170.9,170.84,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746806226748,34.66,170.9,170.84,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746806226957,34.66,170.9,170.85,2.23766012]
["bitfinex-derivatives","SOLF0:USTF0",1746806227157,34.66,170.9,170.84,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746806227351,34.66,170.9,170.85,2.23791586]
["bitfinex-derivatives","SOLF0:USTF0",1746806227551,34.66,170.9,170.86,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746806227757,34.66,170.9,170.84,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746806227959,34.66,170.9,170.85,2.23797819]
["bitfinex-derivatives","SOLF0:USTF0",1746806228157,11.6949,171.01,170.86,2.23797819]
["bitfinex-derivatives","SOLF0:USTF0",1746806228354,68.92,171.0,170.87,2.23779437]
["bitfinex-derivatives","SOLF0:USTF0",1746806228558,68.92,171.0,170.88,2.23779437]
["bitfinex-derivatives","SOLF0:USTF0",1746806228760,68.92,171.0,170.91,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746806228960,68.92,171.0,170.84,31.71824948]
["bitfinex-derivatives","SOLF0:USTF0",1746806229261,68.92,171.0,170.92,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746806229460,5.8489,170.97,170.92,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746806229656,34.66,171.0,170.84,31.71824948]
["bitfinex-derivatives","SOLF0:USTF0",1746806229861,34.22,170.99,170.88,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1746806230054,40.0682,170.99,170.89,2.23645204]
["bitfinex-derivatives","SOLF0:USTF0",1746806230255,34.66,171.0,170.9,2.23645204]
["bitfinex-derivatives","SOLF0:USTF0",1746806230450,5.8489,170.97,170.91,4.08085204]
["bitfinex-derivatives","SOLF0:USTF0",1746806230655,34.66,171.0,170.92,2.23645204]
["bitfinex-derivatives","SOLF0:USTF0",1746806230855,34.66,171.0,170.9,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1746806231055,34.66,171.0,170.88,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1746806231257,34.66,171.0,170.89,2.23894956]
["bitfinex-derivatives","SOLF0:USTF0",1746806231460,34.66,171.0,170.9,2.24085659]
["bitfinex-derivatives","SOLF0:USTF0",1746806231762,17.19576146,170.98,170.88,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746806231957,17.19576146,170.98,170.89,8.09250759]
["bitfinex-derivatives","SOLF0:USTF0",1746806232162,17.19576146,170.98,170.9,2.24120759]
["bitfinex-derivatives","SOLF0:USTF0",1746806232363,17.19576146,170.98,170.89,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746806232556,17.19576146,170.98,170.9,2.2423945]
["bitfinex-derivatives","SOLF0:USTF0",1746806232861,17.19576146,170.98,170.85,1.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746806233060,17.19576146,170.98,170.86,2.24259544]
["bitfinex-derivatives","SOLF0:USTF0",1746806233260,17.19576146,170.98,170.87,8.09459544]
["bitfinex-derivatives","SOLF0:USTF0",1746806233564,17.19576146,170.98,170.88,2.24259544]
["bitfinex-derivatives","SOLF0:USTF0",1746806233759,17.19576146,170.98,170.85,1.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746806233960,17.19576146,170.98,170.86,8.09570947]
["bitfinex-derivatives","SOLF0:USTF0",1746806234157,17.19576146,170.98,170.87,2.24340947]
["bitfinex-derivatives","SOLF0:USTF0",1746806234363,17.19576146,170.98,170.88,2.24340947]
["bitfinex-derivatives","SOLF0:USTF0",1746806234558,17.19576146,170.98,170.89,2.24313981]
["bitfinex-derivatives","SOLF0:USTF0",1746806234761,17.19576146,170.98,170.85,1.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746806235066,5.8499,170.94,170.86,2.24288598]
["bitfinex-derivatives","SOLF0:USTF0",1746806235262,5.8499,170.94,170.87,2.24288598]
["bitfinex-derivatives","SOLF0:USTF0",1746806235459,5.8499,170.94,170.88,2.24288598]
["bitfinex-derivatives","SOLF0:USTF0",1746806235657,34.18,170.95,170.91,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746806235858,34.18,170.95,170.92,2.24162789]
["bitfinex-derivatives","SOLF0:USTF0",1746806236057,34.18,170.95,170.85,1.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746806236265,40.0293,170.95,170.86,70.46218397]
["bitfinex-derivatives","SOLF0:USTF0",1746806236565,40.0293,170.95,170.87,2.24218397]
["bitfinex-derivatives","SOLF0:USTF0",1746806236765,5.8497,170.94,170.88,2.24218397]
["bitfinex-derivatives","SOLF0:USTF0",1746806236964,34.18,170.95,170.89,2.24218397]
["bitfinex-derivatives","SOLF0:USTF0",1746806237163,34.18,170.95,170.9,2.24218397]
["bitfinex-derivatives","SOLF0:USTF0",1746806237369,5.8502,170.93,170.91,2.24218397]
["bitfinex-derivatives","SOLF0:USTF0",1746806237670,34.18,170.95,170.86,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1746806237863,5.8507,170.91,170.87,8.09413907]
["bitfinex-derivatives","SOLF0:USTF0",1746806238064,34.18,170.95,170.88,2.24233907]
["bitfinex-derivatives","SOLF0:USTF0",1746806238266,17.19576146,170.98,170.9,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1746806238467,68.2,170.97,170.91,2.24233907]
["bitfinex-derivatives","SOLF0:USTF0",1746806238667,68.2,170.97,170.92,2.24306695]
["bitfinex-derivatives","SOLF0:USTF0",1746806238963,17.19576146,171.01,170.93,2.24234005]
["bitfinex-derivatives","SOLF0:USTF0",1746806239171,68.2,171.0,170.94,2.24174265]
["bitfinex-derivatives","SOLF0:USTF0",1746806239370,34.02,170.99,170.95,2.24174265]
["bitfinex-derivatives","SOLF0:USTF0",1746806239564,68.2,171.03,170.96,2.24179232]
["bitfinex-derivatives","SOLF0:USTF0",1746806239763,68.2,171.03,170.97,2.24179232]
["bitfinex-derivatives","SOLF0:USTF0",1746806239970,68.2,171.03,170.87,130.2]
["bitfinex-derivatives","SOLF0:USTF0",1746806240172,68.2,171.03,170.88,2.24080724]
["bitfinex-derivatives","SOLF0:USTF0",1746806240463,68.2,171.03,170.89,2.24080724]
["bitfinex-derivatives","SOLF0:USTF0",1746806240667,68.2,171.03,170.9,2.24080724]
["bitfinex-derivatives","SOLF0:USTF0",1746806240868,68.2,171.03,170.93,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746806241066,68.2,171.03,170.94,2.24080724]
["bitfinex-derivatives","SOLF0:USTF0",1746806241272,68.2,171.03,170.95,2.24080724]
["bitfinex-derivatives","SOLF0:USTF0",1746806241467,68.2,171.03,170.87,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1746806241667,5.8486,170.97,170.88,2.24332161]
["bitfinex-derivatives","SOLF0:USTF0",1746806241877,5.8486,170.97,170.92,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1746806242071,5.8486,170.97,170.93,2.24332161]
["bitfinex-derivatives","SOLF0:USTF0",1746806242366,5.8491,170.96,170.94,2.24332161]
["bitfinex-derivatives","SOLF0:USTF0",1746806242564,5.8491,170.96,170.95,2.24332161]
["bitfinex-derivatives","SOLF0:USTF0",1746806243173,5.8488,170.97,170.95,2.24332161]
["bitfinex-derivatives","SOLF0:USTF0",1746806243369,5.8488,170.97,170.92,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1746806243875,5.8488,170.97,170.93,2.24825844]
["bitfinex-derivatives","SOLF0:USTF0",1746806244172,573.86,171.02,170.94,2.24825844]
["bitfinex-derivatives","SOLF0:USTF0",1746806244472,573.86,171.02,170.95,2.24825844]
["bitfinex-derivatives","SOLF0:USTF0",1746806244672,5.8475,171.01,170.96,8.09715844]
["bitfinex-derivatives","SOLF0:USTF0",1746806244864,5.8475,171.01,170.97,2.24825844]
["bitfinex-derivatives","SOLF0:USTF0",1746806245069,573.86,171.02,170.99,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746806245267,573.86,171.02,170.88,11.703]
["bitfinex-derivatives","SOLF0:USTF0",1746806245468,573.86,171.02,170.89,2.2490653]
["bitfinex-derivatives","SOLF0:USTF0",1746806245669,5.8475,171.01,170.9,2.2490653]
["bitfinex-derivatives","SOLF0:USTF0",1746806245873,5.8475,171.01,170.91,2.2490653]
["bitfinex-derivatives","SOLF0:USTF0",1746806246175,5.8476,171.0,170.96,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746806246368,5.8476,171.0,170.97,2.2490653]
["bitfinex-derivatives","SOLF0:USTF0",1746806246570,573.86,171.02,170.98,2.2490653]
["bitfinex-derivatives","SOLF0:USTF0",1746806246770,573.86,171.02,170.99,2.2490653]
["bitfinex-derivatives","SOLF0:USTF0",1746806247075,68.2,171.03,171.0,2.2490653]
["bitfinex-derivatives","SOLF0:USTF0",1746806247272,34.18,171.03,170.92,73.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746806247476,34.18,171.03,170.93,2.25067528]
["bitfinex-derivatives","SOLF0:USTF0",1746806247779,34.18,171.03,170.94,2.25067528]
["bitfinex-derivatives","SOLF0:USTF0",1746806248077,34.18,171.03,170.95,2.25067528]
["bitfinex-derivatives","SOLF0:USTF0",1746806248376,34.18,171.03,170.96,2.25067528]
["bitfinex-derivatives","SOLF0:USTF0",1746806248576,5.8478,171.0,170.97,2.25067528]
["bitfinex-derivatives","SOLF0:USTF0",1746806248777,5.8478,171.0,170.98,2.25067528]
["bitfinex-derivatives","SOLF0:USTF0",1746806248972,5.8478,171.0,170.99,2.25067528]
["bitfinex-derivatives","SOLF0:USTF0",1746806249169,5.8475,171.01,170.99,2.25067528]
["bitfinex-derivatives","SOLF0:USTF0",1746806249374,34.18,171.03,171.0,2.25067528]
["bitfinex-derivatives","SOLF0:USTF0",1746806249567,5.848,170.99,170.92,73.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746806249773,34.18,171.03,170.93,2.25110934]
["bitfinex-derivatives","SOLF0:USTF0",1746806249969,34.18,171.03,170.94,2.25110934]
["bitfinex-derivatives","SOLF0:USTF0",1746806250270,5.8474,171.01,170.97,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746806250475,5.8474,171.01,170.98,2.25110934]
["bitfinex-derivatives","SOLF0:USTF0",1746806250679,5.8476,171.0,170.99,2.25110934]
["bitfinex-derivatives","SOLF0:USTF0",1746806250874,34.18,171.03,170.92,73.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746806251075,34.18,171.03,170.93,2.25136157]
["bitfinex-derivatives","SOLF0:USTF0",1746806251272,34.18,171.03,170.95,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1746806251577,34.18,171.03,170.96,2.25136157]
["bitfinex-derivatives","SOLF0:USTF0",1746806251778,5.848,170.99,170.97,2.25136157]
["bitfinex-derivatives","SOLF0:USTF0",1746806251972,5.848,170.99,170.98,2.25136157]
["bitfinex-derivatives","SOLF0:USTF0",1746806252681,5.8478,171.0,170.98,2.24902416]
["bitfinex-derivatives","SOLF0:USTF0",1746806252877,5.8478,171.0,170.92,39.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746806253181,5.8478,171.0,170.93,2.24916013]
["bitfinex-derivatives","SOLF0:USTF0",1746806253380,5.8478,171.0,170.92,39.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746806253381,5.8478,171.0,170.96,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746806253582,5.848,170.99,170.97,2.24916013]
["bitfinex-derivatives","SOLF0:USTF0",1746806253782,68.16,171.01,170.98,2.24916013]
["bitfinex-derivatives","SOLF0:USTF0",1746806253982,68.16,171.01,170.92,39.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746806254185,5.8477,171.0,170.96,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746806254383,5.8477,171.0,170.97,2.24969947]
["bitfinex-derivatives","SOLF0:USTF0",1746806254577,68.16,171.02,170.98,2.24969947]
["bitfinex-derivatives","SOLF0:USTF0",1746806254779,5.8483,170.98,170.94,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746806254976,5.8483,170.98,170.95,2.2488137]
["bitfinex-derivatives","SOLF0:USTF0",1746806255281,68.16,171.01,170.96,2.2488137]
["bitfinex-derivatives","SOLF0:USTF0",1746806255483,5.8481,170.99,170.97,2.2488137]
["bitfinex-derivatives","SOLF0:USTF0",1746806255684,5.8481,170.99,170.98,2.2488137]
["bitfinex-derivatives","SOLF0:USTF0",1746806255877,68.16,171.01,170.92,39.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746806256078,27.93284111,170.99,170.84,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746806256382,27.93284111,170.99,170.85,2.25018451]
["bitfinex-derivatives","SOLF0:USTF0",1746806256573,5.8504,170.92,170.88,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746806256780,5.8504,170.92,170.89,2.25018451]
["bitfinex-derivatives","SOLF0:USTF0",1746806256980,5.8504,170.92,170.9,2.25018451]
["bitfinex-derivatives","SOLF0:USTF0",1746806257180,5.8502,170.93,170.91,2.25018451]
["bitfinex-derivatives","SOLF0:USTF0",1746806257385,5.8502,170.93,170.92,2.25018451]
["bitfinex-derivatives","SOLF0:USTF0",1746806257886,5.8504,170.92,170.88,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746806258183,5.8504,170.92,170.89,2.25032325]
["bitfinex-derivatives","SOLF0:USTF0",1746806258375,5.8504,170.92,170.9,2.25032325]
["bitfinex-derivatives","SOLF0:USTF0",1746806258575,5.8504,170.92,170.91,2.25032325]
["bitfinex-derivatives","SOLF0:USTF0",1746806259185,5.8502,170.93,170.91,2.25032325]
["bitfinex-derivatives","SOLF0:USTF0",1746806259375,5.8502,170.93,170.92,2.25032325]
["bitfinex-derivatives","SOLF0:USTF0",1746806260886,5.8518,170.88,170.84,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1746806261087,5.8518,170.88,170.8,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1746806261283,68.16,170.94,170.82,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746806261786,17.21092122,170.92,170.82,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746806262089,5.8527,170.86,170.82,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746806262277,34.16,170.88,170.82,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746806262477,5.8523,170.87,170.82,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746806262790,34.16,170.88,170.82,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746806262989,34.16,170.88,170.81,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1746806263189,34.16,170.88,170.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806263687,5.8526,170.86,170.81,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1746806264087,5.8526,170.86,170.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806264284,34.16,170.88,170.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806264787,5.8521,170.87,170.83,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746806265086,34.16,170.88,170.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806265282,81.71649657,171.13,170.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806265482,67.96,170.99,170.81,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1746806265786,85.17092122,170.99,170.81,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1746806266187,51.19092122,170.99,170.81,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1746806266389,51.19092122,170.99,170.88,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746806266390,5.8504,170.92,170.88,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746806266688,67.96,170.93,170.88,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746806266889,33.98,170.92,170.88,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746806267290,39.8306,170.92,170.88,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746806267990,5.8508,170.91,170.87,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746806268290,33.98,170.92,170.81,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1746806268687,39.8306,170.92,170.87,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746806268991,33.98,170.92,170.87,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746806269685,5.8507,170.91,170.87,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746806269881,33.98,170.92,170.86,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746806270294,33.98,170.92,170.81,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1746806271083,33.98,170.92,170.84,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746806271285,33.98,170.92,170.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806271587,17.21092122,170.91,170.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806271786,5.8535,170.83,170.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806271993,67.96,170.83,170.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806272383,67.96,170.83,170.68,131.19792292]
["bitfinex-derivatives","SOLF0:USTF0",1746806272384,85.17092122,170.83,170.68,119.48102292]
["bitfinex-derivatives","SOLF0:USTF0",1746806272584,17.21092122,170.79,170.68,119.48102292]
["bitfinex-derivatives","SOLF0:USTF0",1746806272792,5.8572,170.73,170.69,2.20393792]
["bitfinex-derivatives","SOLF0:USTF0",1746806273090,67.96,170.78,170.7,2.20393792]
["bitfinex-derivatives","SOLF0:USTF0",1746806273289,67.96,170.78,170.68,119.48102292]
["bitfinex-derivatives","SOLF0:USTF0",1746806273488,67.96,170.77,170.69,2.20083657]
["bitfinex-derivatives","SOLF0:USTF0",1746806273688,67.96,170.76,170.7,8.05863657]
["bitfinex-derivatives","SOLF0:USTF0",1746806273895,5.8565,170.74,170.7,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746806274192,5.8565,170.74,170.69,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746806274894,17.21092122,170.79,170.63,37.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746806275095,505.72,170.8,170.65,17.21092122]
["bitfinex-derivatives","SOLF0:USTF0",1746806275291,33.98,170.79,170.66,2.19597486]
["bitfinex-derivatives","SOLF0:USTF0",1746806275482,33.98,170.79,170.67,2.19597486]
["bitfinex-derivatives","SOLF0:USTF0",1746806275686,33.98,170.79,170.68,2.19597486]
["bitfinex-derivatives","SOLF0:USTF0",1746806275888,33.98,170.79,170.65,17.21092122]
["bitfinex-derivatives","SOLF0:USTF0",1746806276089,39.8351,170.79,170.74,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746806276283,33.98,170.79,170.74,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746806276689,33.98,170.79,170.75,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1746806277087,33.98,170.79,170.68,2.18818122]
["bitfinex-derivatives","SOLF0:USTF0",1746806277286,33.98,170.79,170.69,2.18818122]
["bitfinex-derivatives","SOLF0:USTF0",1746806277287,5.8553,170.78,170.69,2.18818122]
["bitfinex-derivatives","SOLF0:USTF0",1746806277595,33.98,170.79,170.7,2.18818122]
["bitfinex-derivatives","SOLF0:USTF0",1746806277790,33.98,170.79,170.71,2.18755225]
["bitfinex-derivatives","SOLF0:USTF0",1746806278091,505.72,170.8,170.72,5.96850208]
["bitfinex-derivatives","SOLF0:USTF0",1746806278393,34.0,170.81,170.73,1.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746806278594,33.98,170.83,170.73,1.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746806279094,33.98,170.83,170.77,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746806279290,5.8547,170.8,170.73,1.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746806279594,33.98,170.83,170.73,1.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746806279791,5.8528,170.85,170.73,35.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746806279995,39.8328,170.85,170.73,35.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746806280298,5.854,170.82,170.73,35.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746806280596,33.98,170.85,170.73,35.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746806280799,505.96,170.9,170.73,35.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746806280998,573.94,170.9,170.73,53.04232122]
["bitfinex-derivatives","SOLF0:USTF0",1746806281200,573.94,170.9,170.77,17.21092122]
["bitfinex-derivatives","SOLF0:USTF0",1746806281397,573.94,170.9,170.78,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1746806281601,573.94,170.9,170.78,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746806281895,573.94,170.9,170.85,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746806282293,5.8517,170.89,170.78,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746806282490,573.94,170.9,170.78,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746806283996,5.8523,170.87,170.83,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746806284996,539.96,170.9,170.85,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746806285203,505.96,170.9,170.78,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746806285396,67.96,170.91,170.78,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746806287100,5.852,170.88,170.84,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746806287304,5.852,170.88,170.79,2.17414474]
["bitfinex-derivatives","SOLF0:USTF0",1746806287498,5.852,170.88,170.8,2.17414474]
["bitfinex-derivatives","SOLF0:USTF0",1746806287698,5.852,170.88,170.84,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746806287898,5.8521,170.87,170.84,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746806288407,5.8521,170.87,170.83,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746806289509,5.8518,170.88,170.83,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746806289702,67.96,170.91,170.84,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746806289903,67.96,170.91,170.77,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1746806290104,5.8516,170.89,170.77,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1746806290306,67.96,170.91,170.77,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1746806290505,5.8523,170.87,170.77,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1746806290703,67.96,170.91,170.77,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1746806290905,67.96,170.91,170.85,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746806291308,67.96,170.91,170.77,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1746806291604,67.94,170.9,170.77,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1746806291906,17.21092122,170.93,170.87,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746806292207,34.0,170.91,170.77,85.15092122]
["bitfinex-derivatives","SOLF0:USTF0",1746806292503,67.94,170.92,170.77,85.15092122]
["bitfinex-derivatives","SOLF0:USTF0",1746806292709,34.0,170.92,170.79,11.7096]
["bitfinex-derivatives","SOLF0:USTF0",1746806293011,34.0,170.92,170.8,7.92151357]
["bitfinex-derivatives","SOLF0:USTF0",1746806293213,34.0,170.92,170.81,2.17681357]
["bitfinex-derivatives","SOLF0:USTF0",1746806293512,34.0,170.92,170.82,70.09681357]
["bitfinex-derivatives","SOLF0:USTF0",1746806293810,34.0,170.92,170.83,2.17681357]
["bitfinex-derivatives","SOLF0:USTF0",1746806294012,5.8499,170.94,170.84,2.17681357]
["bitfinex-derivatives","SOLF0:USTF0",1746806294312,33.92,170.95,170.85,2.17681357]
["bitfinex-derivatives","SOLF0:USTF0",1746806294512,33.92,170.95,170.82,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1746806294714,33.92,170.95,170.86,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746806295012,33.92,170.95,170.82,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1746806295208,33.92,170.95,170.83,2.18132357]
["bitfinex-derivatives","SOLF0:USTF0",1746806295408,33.92,170.95,170.84,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1746806296110,33.92,170.95,170.85,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746806296311,33.92,170.95,170.82,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1746806296819,5.8507,170.91,170.86,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746806297019,67.84,170.94,170.82,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1746806297216,67.84,170.94,170.83,2.1835914]
["bitfinex-derivatives","SOLF0:USTF0",1746806297412,67.84,170.94,170.84,2.1835914]
["bitfinex-derivatives","SOLF0:USTF0",1746806297612,67.84,170.94,170.85,2.1835914]
["bitfinex-derivatives","SOLF0:USTF0",1746806297813,5.8513,170.9,170.86,8.0358914]
["bitfinex-derivatives","SOLF0:USTF0",1746806298014,5.8513,170.9,170.82,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1746806298215,5.8513,170.9,170.83,2.18466511]
["bitfinex-derivatives","SOLF0:USTF0",1746806298415,5.8513,170.9,170.84,2.18466511]
["bitfinex-derivatives","SOLF0:USTF0",1746806298615,5.8513,170.9,170.85,2.18599287]
["bitfinex-derivatives","SOLF0:USTF0",1746806298823,5.8513,170.9,170.82,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1746806299017,67.84,170.94,170.83,2.18615323]
["bitfinex-derivatives","SOLF0:USTF0",1746806299217,67.84,170.94,170.84,2.18615323]
["bitfinex-derivatives","SOLF0:USTF0",1746806299409,67.84,170.94,170.85,2.18615323]
["bitfinex-derivatives","SOLF0:USTF0",1746806299616,5.8511,170.9,170.82,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1746806299815,67.84,170.94,170.85,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746806300217,5.8513,170.9,170.86,2.1910677]
["bitfinex-derivatives","SOLF0:USTF0",1746806300417,5.8513,170.9,170.82,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1746806300418,67.84,170.94,170.85,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746806300618,67.84,170.94,170.82,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1746806300819,67.84,170.94,170.83,2.19172981]
["bitfinex-derivatives","SOLF0:USTF0",1746806301122,67.84,170.94,170.86,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746806301318,67.84,170.94,170.82,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1746806301518,67.84,170.94,170.83,2.19280685]
["bitfinex-derivatives","SOLF0:USTF0",1746806301717,67.84,170.94,170.84,2.19280685]
["bitfinex-derivatives","SOLF0:USTF0",1746806301919,67.84,170.94,170.85,2.19280685]
["bitfinex-derivatives","SOLF0:USTF0",1746806302119,67.84,170.94,170.82,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806302323,5.852,170.88,170.83,2.19317982]
["bitfinex-derivatives","SOLF0:USTF0",1746806302519,5.852,170.88,170.84,2.19317982]
["bitfinex-derivatives","SOLF0:USTF0",1746806302823,85.05092122,170.94,170.85,2.19317982]
["bitfinex-derivatives","SOLF0:USTF0",1746806303023,85.05092122,170.94,170.82,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806303224,85.05092122,170.94,170.85,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746806303826,17.21092122,170.94,170.85,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746806304021,67.82,170.93,170.85,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746806304326,33.92,170.95,170.86,2.19353303]
["bitfinex-derivatives","SOLF0:USTF0",1746806304520,67.8,170.95,170.87,2.19353303]
["bitfinex-derivatives","SOLF0:USTF0",1746806304825,39.7287,170.97,170.93,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1746806305021,33.88,170.97,170.87,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746806305218,33.88,170.97,170.92,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746806305219,5.849,170.96,170.92,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746806305825,33.88,170.97,170.88,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746806306026,33.88,170.97,170.89,2.19088315]
["bitfinex-derivatives","SOLF0:USTF0",1746806306227,33.88,170.97,170.9,2.19088315]
["bitfinex-derivatives","SOLF0:USTF0",1746806306428,33.88,170.97,170.91,2.19088315]
["bitfinex-derivatives","SOLF0:USTF0",1746806306726,33.88,170.97,170.88,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746806306918,33.88,170.97,170.89,8.04226033]
["bitfinex-derivatives","SOLF0:USTF0",1746806307125,33.88,170.97,170.83,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1746806307323,33.88,170.97,170.84,2.19091754]
["bitfinex-derivatives","SOLF0:USTF0",1746806307527,33.88,170.97,170.88,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746806307727,33.88,170.97,170.83,71.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746806307928,5.8496,170.95,170.9,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746806308130,573.72,170.98,170.83,71.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746806308324,573.72,170.98,170.84,2.1897597]
["bitfinex-derivatives","SOLF0:USTF0",1746806308628,573.72,170.98,170.92,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746806308829,573.72,170.98,170.83,133.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746806309030,573.72,170.98,170.84,2.18977522]
["bitfinex-derivatives","SOLF0:USTF0",1746806309227,573.72,170.98,170.9,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746806309428,573.72,170.98,170.83,71.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746806309729,5.8506,170.92,170.88,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746806309920,573.72,170.98,170.89,2.18916776]
["bitfinex-derivatives","SOLF0:USTF0",1746806310119,5.8502,170.93,170.83,71.5947]
["bitfinex-derivatives","SOLF0:USTF0",1746806310319,5.8502,170.93,170.84,2.18924228]
["bitfinex-derivatives","SOLF0:USTF0",1746806310623,573.72,170.98,170.85,2.18924228]
["bitfinex-derivatives","SOLF0:USTF0",1746806310922,573.72,170.98,170.86,2.18924228]
["bitfinex-derivatives","SOLF0:USTF0",1746806311128,573.72,170.98,170.87,2.18924228]
["bitfinex-derivatives","SOLF0:USTF0",1746806311326,573.72,170.98,170.88,2.18876055]
["bitfinex-derivatives","SOLF0:USTF0",1746806311519,573.72,170.98,170.88,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746806311924,5.8502,170.93,170.88,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746806312326,573.72,170.98,170.89,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746806312526,573.72,170.98,170.83,71.5947]
["bitfinex-derivatives","SOLF0:USTF0",1746806312527,17.21092122,170.96,170.83,71.5947]
["bitfinex-derivatives","SOLF0:USTF0",1746806312726,17.21092122,170.96,170.84,2.18832891]
["bitfinex-derivatives","SOLF0:USTF0",1746806313025,17.21092122,170.96,170.85,2.18832891]
["bitfinex-derivatives","SOLF0:USTF0",1746806313322,17.21092122,170.96,170.86,2.18832891]
["bitfinex-derivatives","SOLF0:USTF0",1746806313528,5.8498,170.94,170.83,37.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746806313724,33.86,170.93,170.84,2.18700943]
["bitfinex-derivatives","SOLF0:USTF0",1746806313928,33.86,170.93,170.85,2.18700943]
["bitfinex-derivatives","SOLF0:USTF0",1746806314128,39.7103,170.93,170.88,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746806314827,39.7103,170.93,170.89,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746806315927,17.21092122,170.96,170.9,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746806316134,33.84,170.97,170.84,17.21092122]
["bitfinex-derivatives","SOLF0:USTF0",1746806316325,33.84,170.97,170.85,2.18479119]
["bitfinex-derivatives","SOLF0:USTF0",1746806316522,39.6889,170.97,170.92,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746806316726,33.84,170.97,170.88,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1746806317030,33.84,170.97,170.89,2.18553565]
["bitfinex-derivatives","SOLF0:USTF0",1746806317232,33.84,170.97,170.84,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1746806317432,33.84,170.97,170.85,2.1865011]
["bitfinex-derivatives","SOLF0:USTF0",1746806317724,5.8503,170.93,170.88,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746806317932,33.84,170.97,170.84,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1746806318232,5.8506,170.92,170.88,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746806318430,33.84,170.97,170.84,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1746806318629,33.84,170.97,170.85,2.18911969]
["bitfinex-derivatives","SOLF0:USTF0",1746806318829,33.84,170.97,170.86,2.18911969]
["bitfinex-derivatives","SOLF0:USTF0",1746806319030,33.84,170.97,170.87,2.18911969]
["bitfinex-derivatives","SOLF0:USTF0",1746806319331,33.84,170.97,170.88,2.18911969]
["bitfinex-derivatives","SOLF0:USTF0",1746806319529,33.84,170.97,170.89,2.18911969]
["bitfinex-derivatives","SOLF0:USTF0",1746806319729,33.84,170.97,170.9,2.18911969]
["bitfinex-derivatives","SOLF0:USTF0",1746806319930,5.8499,170.94,170.9,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746806320133,5.8499,170.94,170.91,2.19314628]
["bitfinex-derivatives","SOLF0:USTF0",1746806320331,5.8499,170.94,170.9,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746806320534,5.8501,170.93,170.91,2.19317317]
["bitfinex-derivatives","SOLF0:USTF0",1746806320729,5.8501,170.93,170.89,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746806321035,33.84,170.97,170.9,2.19290751]
["bitfinex-derivatives","SOLF0:USTF0",1746806321230,33.84,170.97,170.91,2.19290751]
["bitfinex-derivatives","SOLF0:USTF0",1746806321526,33.84,170.97,170.84,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1746806321728,5.8499,170.94,170.9,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1746806321932,33.84,170.97,170.91,2.19561723]
["bitfinex-derivatives","SOLF0:USTF0",1746806322132,33.84,170.97,170.92,2.19913264]
["bitfinex-derivatives","SOLF0:USTF0",1746806322335,33.84,170.97,170.93,2.19913264]
["bitfinex-derivatives","SOLF0:USTF0",1746806322536,505.92,170.98,170.9,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1746806322729,67.72,170.97,170.91,2.19926021]
["bitfinex-derivatives","SOLF0:USTF0",1746806322930,67.72,170.97,170.92,2.19926021]
["bitfinex-derivatives","SOLF0:USTF0",1746806323130,67.72,170.97,170.93,2.19926021]
["bitfinex-derivatives","SOLF0:USTF0",1746806323331,67.72,170.97,170.94,2.19926021]
["bitfinex-derivatives","SOLF0:USTF0",1746806323533,67.72,170.97,170.9,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1746806323838,67.72,170.97,170.91,2.20452431]
["bitfinex-derivatives","SOLF0:USTF0",1746806324036,67.72,170.97,170.92,2.20452431]
["bitfinex-derivatives","SOLF0:USTF0",1746806324337,5.85,170.94,170.93,2.20452431]
["bitfinex-derivatives","SOLF0:USTF0",1746806324937,5.8495,170.95,170.93,2.20452431]
["bitfinex-derivatives","SOLF0:USTF0",1746806325238,5.8495,170.95,170.94,2.20452431]
["bitfinex-derivatives","SOLF0:USTF0",1746806325739,5.8497,170.94,170.9,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746806325937,5.8497,170.94,170.91,2.20503897]
["bitfinex-derivatives","SOLF0:USTF0",1746806326235,5.8497,170.94,170.92,2.20503897]
["bitfinex-derivatives","SOLF0:USTF0",1746806326434,5.8497,170.94,170.93,2.20503897]
["bitfinex-derivatives","SOLF0:USTF0",1746806327239,5.8494,170.95,170.93,2.20503897]
["bitfinex-derivatives","SOLF0:USTF0",1746806327542,5.8494,170.95,170.94,2.20503897]
["bitfinex-derivatives","SOLF0:USTF0",1746806329034,39.6491,170.96,170.94,2.20503897]
["bitfinex-derivatives","SOLF0:USTF0",1746806329234,33.9,170.97,170.95,2.20503897]
["bitfinex-derivatives","SOLF0:USTF0",1746806329429,33.9,170.97,170.96,2.20503897]
["bitfinex-derivatives","SOLF0:USTF0",1746806329831,39.7489,170.97,170.96,2.20503897]
["bitfinex-derivatives","SOLF0:USTF0",1746806330034,33.9,170.97,170.96,2.20503897]
["bitfinex-derivatives","SOLF0:USTF0",1746806330438,33.78,171.0,170.96,2.20503897]
["bitfinex-derivatives","SOLF0:USTF0",1746806330639,33.78,171.0,170.97,2.20503897]
["bitfinex-derivatives","SOLF0:USTF0",1746806330840,33.78,171.0,170.98,2.20503897]
["bitfinex-derivatives","SOLF0:USTF0",1746806331040,5.8482,170.99,170.9,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746806331342,33.78,171.0,170.91,2.20284281]
["bitfinex-derivatives","SOLF0:USTF0",1746806331538,33.78,171.0,170.92,2.20284281]
["bitfinex-derivatives","SOLF0:USTF0",1746806331743,39.6278,171.0,170.93,2.20284281]
["bitfinex-derivatives","SOLF0:USTF0",1746806331940,33.78,171.0,170.94,2.20284281]
["bitfinex-derivatives","SOLF0:USTF0",1746806332141,5.849,170.96,170.95,2.20284281]
["bitfinex-derivatives","SOLF0:USTF0",1746806332342,33.78,171.0,170.95,2.20284281]
["bitfinex-derivatives","SOLF0:USTF0",1746806332543,33.78,171.0,170.96,2.20284281]
["bitfinex-derivatives","SOLF0:USTF0",1746806332743,5.8483,170.98,170.97,2.20284281]
["bitfinex-derivatives","SOLF0:USTF0",1746806334948,5.8491,170.96,170.92,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746806335248,33.78,171.0,170.93,2.20409645]
["bitfinex-derivatives","SOLF0:USTF0",1746806335443,33.78,171.0,170.94,2.20409645]
["bitfinex-derivatives","SOLF0:USTF0",1746806335641,33.78,171.0,170.95,2.20409645]
["bitfinex-derivatives","SOLF0:USTF0",1746806335841,33.78,171.0,170.96,2.20409645]
["bitfinex-derivatives","SOLF0:USTF0",1746806336042,33.78,171.0,170.97,2.20409645]
["bitfinex-derivatives","SOLF0:USTF0",1746806336246,33.78,171.0,170.93,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746806336446,33.78,171.0,170.94,2.20380701]
["bitfinex-derivatives","SOLF0:USTF0",1746806336647,5.8487,170.97,170.95,2.20429266]
["bitfinex-derivatives","SOLF0:USTF0",1746806336949,5.8487,170.97,170.96,2.20429266]
["bitfinex-derivatives","SOLF0:USTF0",1746806340245,5.8499,170.94,170.9,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1746806340446,5.8499,170.94,170.91,2.20387235]
["bitfinex-derivatives","SOLF0:USTF0",1746806340652,33.78,171.0,170.92,2.20387235]
["bitfinex-derivatives","SOLF0:USTF0",1746806340849,5.8498,170.94,170.93,2.20387235]
["bitfinex-derivatives","SOLF0:USTF0",1746806341055,39.5698,170.94,170.93,2.20387235]
["bitfinex-derivatives","SOLF0:USTF0",1746806342155,5.8515,170.89,170.85,11.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746806342454,33.72,170.94,170.86,2.20494144]
["bitfinex-derivatives","SOLF0:USTF0",1746806342654,5.851,170.91,170.87,8.05694144]
["bitfinex-derivatives","SOLF0:USTF0",1746806342852,33.72,170.94,170.88,2.20494144]
["bitfinex-derivatives","SOLF0:USTF0",1746806343051,33.72,170.94,170.89,2.20494144]
["bitfinex-derivatives","SOLF0:USTF0",1746806343252,33.72,170.94,170.9,2.20494144]
["bitfinex-derivatives","SOLF0:USTF0",1746806343450,33.72,170.94,170.91,2.20494144]
["bitfinex-derivatives","SOLF0:USTF0",1746806343650,33.72,170.94,170.92,2.20494144]
["bitfinex-derivatives","SOLF0:USTF0",1746806343846,39.5697,170.94,170.93,2.20494144]
["bitfinex-derivatives","SOLF0:USTF0",1746806344957,5.8497,170.94,170.93,2.20494144]
["bitfinex-derivatives","SOLF0:USTF0",1746806345154,207.6925,171.05,170.93,2.20494144]
["bitfinex-derivatives","SOLF0:USTF0",1746806345350,68.55025553,171.04,170.94,2.20494144]
["bitfinex-derivatives","SOLF0:USTF0",1746806345552,68.55025553,171.04,170.95,2.20494144]
["bitfinex-derivatives","SOLF0:USTF0",1746806345855,5.8486,170.97,170.96,2.20494144]
["bitfinex-derivatives","SOLF0:USTF0",1746806346053,33.7,170.97,170.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806346250,5.8503,170.92,170.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806349854,84.71092122,170.94,170.81,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746806350160,17.21092122,170.9,170.81,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746806350457,67.48,170.89,170.81,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746806350754,5.8536,170.83,170.81,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746806350954,67.48,170.89,170.81,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746806351153,67.48,170.89,170.78,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746806351356,5.854,170.82,170.78,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746806351556,67.48,170.89,170.78,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746806352455,5.8545,170.81,170.78,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746806352653,67.48,170.89,170.78,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746806353055,5.8536,170.83,170.78,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746806353261,67.48,170.89,170.77,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746806353760,5.8544,170.81,170.77,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746806354259,33.66,170.83,170.74,1.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746806354453,33.66,170.83,170.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806355560,5.8537,170.83,170.78,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1746806356057,67.32,170.84,170.74,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746806356257,67.32,170.88,170.74,69.3172]
["bitfinex-derivatives","SOLF0:USTF0",1746806356451,5.8525,170.86,170.81,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746806356657,67.32,170.88,170.74,69.3172]
["bitfinex-derivatives","SOLF0:USTF0",1746806357859,5.8533,170.84,170.8,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746806358466,5.8535,170.83,170.79,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746806358878,5.8535,170.83,170.74,69.3172]
["bitfinex-derivatives","SOLF0:USTF0",1746806359059,67.32,170.88,170.74,35.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746806359263,17.21092122,170.86,170.74,35.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746806359664,5.8546,170.8,170.75,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746806359860,67.3,170.82,170.74,35.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746806360262,5.8543,170.81,170.76,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746806360861,67.3,170.82,170.74,35.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746806361064,33.66,170.86,170.74,35.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746806361365,33.66,170.86,170.82,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746806361554,33.66,170.86,170.76,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746806361760,33.66,170.86,170.77,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746806362264,33.66,170.86,170.82,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746806362564,39.5125,170.86,170.82,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746806363564,39.5125,170.86,170.83,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746806363768,33.66,170.86,170.83,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746806364766,67.28,170.9,170.83,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746806365165,5.8515,170.89,170.84,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746806365666,5.8516,170.89,170.84,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746806365868,67.26,170.9,170.79,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746806366265,5.8526,170.86,170.82,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746806366461,67.26,170.9,170.82,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746806366870,5.8523,170.87,170.82,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746806367363,67.26,170.9,170.81,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1746806367769,84.47092122,170.9,170.77,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746806368061,1.05109971,170.89,170.77,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746806368368,84.47092122,170.9,170.77,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746806368869,5.8522,170.87,170.82,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746806369065,84.47092122,170.9,170.77,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746806369265,1.05109508,170.89,170.77,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746806369862,5.8547,170.8,170.76,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746806370069,17.21092122,170.86,170.74,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746806370070,67.24,170.81,170.74,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746806370970,5.8548,170.79,170.75,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1746806371571,5.8546,170.8,170.75,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1746806373570,5.8546,170.8,170.76,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746806374563,5.8549,170.79,170.75,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746806374765,5.8549,170.79,170.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806375771,67.24,170.81,170.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806375971,17.21092122,170.78,170.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806376173,5.8565,170.74,170.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806376876,33.68,170.75,170.62,17.21092122]
["bitfinex-derivatives","SOLF0:USTF0",1746806377069,33.68,170.75,170.65,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1746806377270,33.68,170.75,170.71,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746806377473,33.68,170.75,170.66,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1746806377774,33.68,170.75,170.72,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1746806377968,33.68,170.75,170.66,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1746806378470,33.68,170.75,170.72,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1746806378874,33.68,170.75,170.66,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1746806379073,33.54,170.76,170.66,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1746806379774,33.54,170.76,170.74,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746806379970,33.54,170.76,170.66,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1746806380171,5.8553,170.78,170.66,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1746806380374,33.68,170.79,170.66,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1746806380775,33.68,170.79,170.76,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746806381272,33.68,170.79,170.78,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746806381474,33.68,170.79,170.66,84.43092122]
["bitfinex-derivatives","SOLF0:USTF0",1746806381475,33.68,170.82,170.71,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1746806381667,33.68,170.82,170.72,39.4813]
["bitfinex-derivatives","SOLF0:USTF0",1746806381871,39.5338,170.82,170.79,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746806382075,33.68,170.82,170.72,37.4926]
["bitfinex-derivatives","SOLF0:USTF0",1746806382578,5.8542,170.81,170.78,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746806382778,33.68,170.82,170.72,37.4926]
["bitfinex-derivatives","SOLF0:USTF0",1746806383173,5.8547,170.8,170.77,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746806383378,33.68,170.82,170.72,37.4926]
["bitfinex-derivatives","SOLF0:USTF0",1746806383779,5.8542,170.81,170.72,37.4926]
["bitfinex-derivatives","SOLF0:USTF0",1746806383977,33.68,170.82,170.72,37.4926]
["bitfinex-derivatives","SOLF0:USTF0",1746806384774,5.8547,170.8,170.72,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746806384982,33.68,170.82,170.72,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746806385483,5.8549,170.79,170.74,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746806385881,5.8549,170.79,170.72,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746806386074,33.68,170.82,170.75,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746806386275,33.68,170.82,170.72,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746806386570,33.68,170.82,170.74,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746806386769,33.68,170.82,170.72,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746806387082,5.8543,170.81,170.72,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746806387781,5.8543,170.81,170.77,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746806388278,39.5339,170.82,170.77,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746806388676,33.68,170.82,170.72,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746806388885,67.14,170.82,170.72,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746806389893,72.9938,170.82,170.72,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746806390093,67.14,170.82,170.72,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746806390895,67.14,170.82,170.78,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746806391188,67.14,170.82,170.72,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746806391591,72.9939,170.82,170.72,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746806391889,72.9939,170.82,170.77,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746806392086,67.14,170.82,170.77,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746806392287,72.9939,170.82,170.77,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746806392789,5.8542,170.81,170.77,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746806393589,5.8542,170.81,170.76,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746806393789,5.8542,170.81,170.72,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746806393987,5.8545,170.8,170.72,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746806394290,67.14,170.82,170.75,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1746806394489,5.8547,170.8,170.75,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1746806394890,5.8547,170.8,170.76,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746806395391,5.8541,170.81,170.77,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746806395794,67.14,170.82,170.72,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746806396083,5.8546,170.8,170.72,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746806396288,33.68,170.82,170.72,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746806396480,505.96,170.84,170.72,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746806397091,5.8536,170.83,170.79,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746806397488,33.48,170.85,170.75,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746806397693,39.3328,170.85,170.75,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746806397994,39.3328,170.85,170.75,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1746806398189,39.3328,170.85,170.81,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746806398793,33.48,170.85,170.75,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1746806399293,5.8536,170.83,170.79,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746806399489,33.48,170.85,170.75,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1746806400700,5.8523,170.87,170.84,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746806401088,506.08,170.92,170.76,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746806401386,5.8519,170.88,170.85,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746806401791,5.8516,170.89,170.85,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746806401993,33.48,170.94,170.86,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746806402494,33.48,170.94,170.83,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1746806404296,196.0,170.95,170.83,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1746806404596,5.8509,170.91,170.88,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746806405096,33.48,170.94,170.83,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746806405596,5.85,170.93,170.89,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1746806405895,5.85,170.93,170.83,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746806406097,39.3297,170.94,170.9,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746806406392,33.48,170.94,170.83,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746806406894,33.48,170.98,170.83,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746806407092,33.48,170.98,170.84,11.7057]
["bitfinex-derivatives","SOLF0:USTF0",1746806407395,5.8499,170.94,170.9,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746806407592,33.48,170.98,170.85,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746806407593,33.32,170.95,170.85,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746806407793,5.8502,170.93,170.85,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746806407994,33.48,170.93,170.85,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746806408794,39.3301,170.93,170.83,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746806408994,33.48,170.93,170.83,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746806409396,5.8506,170.92,170.87,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746806409694,33.48,170.93,170.83,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746806409895,39.3301,170.93,170.86,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746806410096,33.48,170.93,170.83,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746806410395,5.8506,170.92,170.86,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746806410597,33.48,170.93,170.83,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746806411099,33.48,170.93,170.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806411489,207.6964,170.99,170.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806411691,66.76,170.98,170.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806411990,5.8514,170.89,170.84,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1746806412194,66.76,170.92,170.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806412697,5.8516,170.89,170.84,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746806413797,5.8518,170.88,170.84,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746806414100,5.8518,170.88,170.83,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746806414394,5.8518,170.88,170.84,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1746806414599,5.8515,170.89,170.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806415097,5.8512,170.9,170.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806415295,66.52,170.92,170.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806415495,66.52,170.92,170.84,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746806415795,66.52,170.92,170.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806415992,66.52,170.92,170.84,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746806416195,66.52,170.92,170.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806416795,5.8512,170.9,170.86,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746806417102,66.52,170.92,170.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806417299,66.52,170.92,170.84,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1746806417300,5.8519,170.88,170.84,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1746806417700,5.8519,170.88,170.85,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746806419202,5.8515,170.89,170.85,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746806419696,33.26,170.92,170.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806420303,5.8511,170.9,170.87,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746806420496,33.26,170.92,170.83,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746806420797,539.28,171.0,170.83,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746806421006,5.8491,170.96,170.83,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746806421204,539.28,171.0,170.84,11.7062]
["bitfinex-derivatives","SOLF0:USTF0",1746806421501,539.28,171.0,170.83,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746806421697,5.8482,170.99,170.83,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746806421891,33.26,171.0,170.83,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746806422093,33.26,171.0,170.84,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1746806422294,33.26,171.0,170.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806422495,33.26,171.0,170.84,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1746806422702,5.8497,170.94,170.84,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1746806422906,33.2,170.97,170.84,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1746806423304,5.85,170.93,170.9,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746806423605,33.2,170.97,170.84,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1746806423800,5.8499,170.94,170.91,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746806424405,5.8495,170.95,170.92,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746806424606,33.2,170.97,170.84,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1746806424800,33.2,170.97,170.85,2.15324211]
["bitfinex-derivatives","SOLF0:USTF0",1746806425007,33.2,170.97,170.86,2.15324211]
["bitfinex-derivatives","SOLF0:USTF0",1746806425207,33.18,170.99,170.87,2.15324211]
["bitfinex-derivatives","SOLF0:USTF0",1746806425505,33.18,170.99,170.88,2.15324211]
["bitfinex-derivatives","SOLF0:USTF0",1746806425805,33.18,170.99,170.89,2.15324211]
["bitfinex-derivatives","SOLF0:USTF0",1746806426007,33.18,170.99,170.9,2.15324211]
["bitfinex-derivatives","SOLF0:USTF0",1746806426202,33.18,170.99,170.93,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1746806426495,33.18,170.99,170.84,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1746806426694,33.18,170.99,170.85,2.15259008]
["bitfinex-derivatives","SOLF0:USTF0",1746806426906,33.18,170.99,170.86,2.15257206]
["bitfinex-derivatives","SOLF0:USTF0",1746806427209,5.8481,170.99,170.96,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746806427406,33.24,171.01,170.91,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746806427704,33.24,171.01,170.92,2.15118869]
["bitfinex-derivatives","SOLF0:USTF0",1746806427898,33.24,171.01,170.93,2.15118869]
["bitfinex-derivatives","SOLF0:USTF0",1746806428095,33.24,171.01,170.91,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1746806428299,33.24,171.01,170.92,2.15047927]
["bitfinex-derivatives","SOLF0:USTF0",1746806428503,5.8486,170.98,170.91,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1746806428800,33.24,171.01,170.92,2.15046904]
["bitfinex-derivatives","SOLF0:USTF0",1746806429002,5.849,170.97,170.93,8.00036904]
["bitfinex-derivatives","SOLF0:USTF0",1746806429306,33.24,171.01,170.87,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746806429604,33.24,171.01,170.88,2.1513793]
["bitfinex-derivatives","SOLF0:USTF0",1746806429805,33.24,171.01,170.89,2.15152957]
["bitfinex-derivatives","SOLF0:USTF0",1746806430004,33.24,171.01,170.9,8.00232957]
["bitfinex-derivatives","SOLF0:USTF0",1746806430307,33.24,171.01,170.84,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746806430606,1.05049614,171.0,170.85,2.15229999]
["bitfinex-derivatives","SOLF0:USTF0",1746806430806,1.05049614,171.0,170.86,2.15229999]
["bitfinex-derivatives","SOLF0:USTF0",1746806431007,1.05049614,171.0,170.87,2.15229999]
["bitfinex-derivatives","SOLF0:USTF0",1746806431205,1.05049614,171.0,170.87,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746806431405,1.05049614,171.0,170.83,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1746806431605,1.05049614,171.0,170.84,2.15507147]
["bitfinex-derivatives","SOLF0:USTF0",1746806431801,1.05049614,171.0,170.85,2.15507147]
["bitfinex-derivatives","SOLF0:USTF0",1746806432007,1.05049614,171.0,170.86,2.15505173]
["bitfinex-derivatives","SOLF0:USTF0",1746806432205,1.05049614,171.0,170.83,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746806432412,1.05049614,171.0,170.84,2.156089]
["bitfinex-derivatives","SOLF0:USTF0",1746806432708,213.56,170.99,170.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806432908,11.6983,170.96,170.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806433110,34.29049614,170.95,170.84,2.15671987]
["bitfinex-derivatives","SOLF0:USTF0",1746806433300,1.05049614,170.95,170.85,2.15724792]
["bitfinex-derivatives","SOLF0:USTF0",1746806433503,66.36,170.94,170.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806433706,66.36,170.94,170.84,2.15700506]
["bitfinex-derivatives","SOLF0:USTF0",1746806433905,66.36,170.94,170.85,2.15700506]
["bitfinex-derivatives","SOLF0:USTF0",1746806434109,5.8509,170.91,170.86,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746806434307,5.8509,170.91,170.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806434508,66.36,170.94,170.84,2.15643611]
["bitfinex-derivatives","SOLF0:USTF0",1746806434707,66.36,170.94,170.85,2.15643611]
["bitfinex-derivatives","SOLF0:USTF0",1746806434910,66.36,170.94,170.86,2.15643611]
["bitfinex-derivatives","SOLF0:USTF0",1746806435113,66.36,170.94,170.87,2.15523341]
["bitfinex-derivatives","SOLF0:USTF0",1746806435409,66.36,170.94,170.84,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1746806435611,17.20341254,170.96,170.85,2.15612615]
["bitfinex-derivatives","SOLF0:USTF0",1746806435811,17.20341254,170.96,170.86,2.15612615]
["bitfinex-derivatives","SOLF0:USTF0",1746806436017,5.8508,170.91,170.87,2.15612615]
["bitfinex-derivatives","SOLF0:USTF0",1746806436211,5.8508,170.91,170.88,2.15659858]
["bitfinex-derivatives","SOLF0:USTF0",1746806436408,5.8508,170.91,170.86,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746806436604,33.24,170.93,170.87,2.15727998]
["bitfinex-derivatives","SOLF0:USTF0",1746806436808,33.24,170.93,170.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806437116,33.24,170.93,170.84,2.15845668]
["bitfinex-derivatives","SOLF0:USTF0",1746806437314,33.24,170.93,170.85,2.15845668]
["bitfinex-derivatives","SOLF0:USTF0",1746806437511,33.24,170.93,170.86,2.15845668]
["bitfinex-derivatives","SOLF0:USTF0",1746806437711,5.8518,170.88,170.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806437911,17.20341254,170.92,170.84,2.16031373]
["bitfinex-derivatives","SOLF0:USTF0",1746806438111,17.20341254,170.92,170.85,2.16031373]
["bitfinex-derivatives","SOLF0:USTF0",1746806438312,17.20341254,170.92,170.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806438512,17.20341254,170.92,170.84,2.16149895]
["bitfinex-derivatives","SOLF0:USTF0",1746806438812,5.8531,170.84,170.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806439109,5.8531,170.84,170.83,3.16180038]
["bitfinex-derivatives","SOLF0:USTF0",1746806439415,33.24,170.92,170.83,3.16180038]
["bitfinex-derivatives","SOLF0:USTF0",1746806439609,33.24,170.92,170.84,2.16180038]
["bitfinex-derivatives","SOLF0:USTF0",1746806439809,33.24,170.92,170.85,2.16180038]
["bitfinex-derivatives","SOLF0:USTF0",1746806440010,33.24,170.92,170.86,2.16180038]
["bitfinex-derivatives","SOLF0:USTF0",1746806440206,33.24,170.92,170.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806440408,33.24,170.92,170.84,2.16323656]
["bitfinex-derivatives","SOLF0:USTF0",1746806440612,33.24,170.92,170.85,2.16323656]
["bitfinex-derivatives","SOLF0:USTF0",1746806440812,33.24,170.92,170.86,2.16323656]
["bitfinex-derivatives","SOLF0:USTF0",1746806441017,33.24,170.92,170.87,2.16323656]
["bitfinex-derivatives","SOLF0:USTF0",1746806441212,33.24,170.92,170.84,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746806441514,33.24,170.92,170.85,2.16626181]
["bitfinex-derivatives","SOLF0:USTF0",1746806441711,33.24,170.92,170.86,2.16626181]
["bitfinex-derivatives","SOLF0:USTF0",1746806441911,33.24,170.92,170.87,2.16626181]
["bitfinex-derivatives","SOLF0:USTF0",1746806442114,33.24,170.92,170.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806442315,5.8516,170.89,170.85,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746806442511,33.24,170.92,170.86,2.16575906]
["bitfinex-derivatives","SOLF0:USTF0",1746806442714,33.26,170.94,170.87,2.16575906]
["bitfinex-derivatives","SOLF0:USTF0",1746806442912,5.8514,170.89,170.88,2.16575906]
["bitfinex-derivatives","SOLF0:USTF0",1746806443614,5.8523,170.87,170.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806443817,5.8523,170.87,170.84,2.16706362]
["bitfinex-derivatives","SOLF0:USTF0",1746806444117,5.8523,170.87,170.85,2.16706362]
["bitfinex-derivatives","SOLF0:USTF0",1746806444318,33.26,170.94,170.86,2.16794683]
["bitfinex-derivatives","SOLF0:USTF0",1746806444518,66.32,170.93,170.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806444721,66.32,170.93,170.84,2.16808163]
["bitfinex-derivatives","SOLF0:USTF0",1746806444918,1.05091486,170.92,170.85,2.16808163]
["bitfinex-derivatives","SOLF0:USTF0",1746806445121,1.05091486,170.92,170.86,2.16808163]
["bitfinex-derivatives","SOLF0:USTF0",1746806445320,1.05091486,170.92,170.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806445524,66.32,170.93,170.84,2.16793196]
["bitfinex-derivatives","SOLF0:USTF0",1746806445817,66.32,170.93,170.85,2.16793363]
["bitfinex-derivatives","SOLF0:USTF0",1746806446022,17.20341254,170.9,170.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806446223,5.8527,170.85,170.84,2.16829283]
["bitfinex-derivatives","SOLF0:USTF0",1746806446422,33.04,170.87,170.84,2.16814055]
["bitfinex-derivatives","SOLF0:USTF0",1746806446624,5.8524,170.86,170.85,2.16814055]
["bitfinex-derivatives","SOLF0:USTF0",1746806446821,33.04,170.87,170.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806447325,5.8531,170.84,170.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806447523,17.20341254,170.86,170.75,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746806447718,17.20341254,170.86,170.69,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746806447915,17.20341254,170.82,170.69,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746806448122,17.20341254,170.78,170.69,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746806448328,5.8575,170.72,170.65,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746806448723,66.08,170.77,170.65,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746806449223,66.08,170.77,170.65,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746806449425,5.858,170.7,170.65,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746806449626,33.06,170.72,170.64,8.60288289]
["bitfinex-derivatives","SOLF0:USTF0",1746806450019,5.8585,170.69,170.64,8.60288289]
["bitfinex-derivatives","SOLF0:USTF0",1746806450324,66.08,170.72,170.65,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746806450627,66.08,170.75,170.64,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746806450827,33.06,170.75,170.65,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746806451027,38.9162,170.75,170.71,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746806451224,33.06,170.75,170.65,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746806451424,33.06,170.75,170.68,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746806451632,5.8566,170.74,170.65,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1746806452226,5.8566,170.74,170.69,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746806453232,33.06,170.75,170.65,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1746806453932,33.06,170.79,170.66,17.20341254]
["bitfinex-derivatives","SOLF0:USTF0",1746806454429,33.06,170.79,170.74,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746806454827,33.06,170.79,170.7,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806455031,5.856,170.76,170.7,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806455628,5.856,170.76,170.72,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1746806456433,5.8556,170.77,170.73,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746806456631,5.8556,170.77,170.7,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806456831,5.8556,170.77,170.71,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1746806457238,5.8556,170.77,170.68,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1746806457537,5.8556,170.77,170.74,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746806457939,5.8552,170.78,170.69,1.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746806458140,33.0,170.81,170.69,1.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746806458440,33.06,170.84,170.7,17.20341254]
["bitfinex-derivatives","SOLF0:USTF0",1746806459236,33.06,170.84,170.71,11.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746806459836,32.98,170.87,170.72,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746806460037,32.98,170.87,170.73,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1746806460242,32.98,170.87,170.84,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746806460640,32.98,170.87,170.75,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746806460844,5.8542,170.81,170.75,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746806461039,32.98,170.87,170.72,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746806461344,50.26341254,170.83,170.76,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746806461536,32.96,170.82,170.72,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746806462039,17.20341254,170.79,170.7,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746806462240,33.06,170.78,170.66,1.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746806462439,32.94,170.77,170.66,1.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746806462739,17.20341254,170.75,170.66,1.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746806462942,17.20341254,170.75,170.67,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746806463245,17.20341254,170.75,170.62,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1746806464744,5.8582,170.7,170.64,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746806465047,66.0,170.7,170.6,34.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746806465345,5.8583,170.69,170.64,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746806465541,66.0,170.7,170.6,36.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746806466042,17.20341254,170.67,170.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806466543,66.0,170.7,170.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806466744,5.8598,170.65,170.59,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746806466945,5.8598,170.65,170.56,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746806467138,32.92,170.64,170.56,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746806467338,50.12341254,170.64,170.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806467950,5.8616,170.6,170.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806468150,38.9416,170.6,170.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806468455,33.08,170.6,170.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806468647,33.08,170.62,170.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806468844,32.92,170.63,170.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806469041,5.8609,170.62,170.55,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746806469247,32.92,170.63,170.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806469949,32.92,170.63,170.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806470350,17.20341254,170.62,170.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806471445,5.862,170.58,170.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806471752,65.98,170.58,170.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806471950,5.8627,170.57,170.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806472150,65.98,170.58,170.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806472449,5.8627,170.56,170.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806472854,5.8627,170.56,170.44,17.20341254]
["bitfinex-derivatives","SOLF0:USTF0",1746806472855,83.18341254,170.58,170.42,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1746806473055,83.18341254,170.58,170.43,2.1487002]
["bitfinex-derivatives","SOLF0:USTF0",1746806473257,83.18341254,170.58,170.48,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746806473654,83.18341254,170.58,170.44,2.14807996]
["bitfinex-derivatives","SOLF0:USTF0",1746806473856,506.46,170.62,170.45,2.14807996]
["bitfinex-derivatives","SOLF0:USTF0",1746806474045,65.98,170.61,170.46,2.14807996]
["bitfinex-derivatives","SOLF0:USTF0",1746806474249,65.98,170.61,170.47,35.22807996]
["bitfinex-derivatives","SOLF0:USTF0",1746806474552,506.46,170.62,170.47,35.22807996]
["bitfinex-derivatives","SOLF0:USTF0",1746806474553,33.08,170.62,170.5,17.20341254]
["bitfinex-derivatives","SOLF0:USTF0",1746806474753,5.86,170.64,170.51,40.64575095]
["bitfinex-derivatives","SOLF0:USTF0",1746806475055,65.96,170.67,170.54,17.20341254]
["bitfinex-derivatives","SOLF0:USTF0",1746806475256,5.8593,170.66,170.55,2.14530364]
["bitfinex-derivatives","SOLF0:USTF0",1746806475457,65.96,170.67,170.56,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746806475757,5.8588,170.68,170.57,97.02475244]
["bitfinex-derivatives","SOLF0:USTF0",1746806476051,32.88,170.7,170.58,2.14475244]
["bitfinex-derivatives","SOLF0:USTF0",1746806476256,32.88,170.7,170.59,2.14475244]
["bitfinex-derivatives","SOLF0:USTF0",1746806476458,32.88,170.7,170.61,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1746806476658,32.88,170.7,170.6,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1746806477349,32.88,170.7,170.6,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746806477549,32.88,170.7,170.57,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746806477948,5.8592,170.67,170.57,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746806478153,32.88,170.7,170.57,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746806478355,28.02420608,170.69,170.57,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746806478757,28.02420608,170.69,170.6,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1746806478950,5.859,170.67,170.57,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746806479148,28.02420608,170.69,170.57,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746806479350,32.86,170.68,170.55,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746806479650,32.86,170.68,170.56,2.14622408]
["bitfinex-derivatives","SOLF0:USTF0",1746806479851,32.86,170.68,170.6,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746806480054,5.8593,170.66,170.6,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746806480257,32.86,170.68,170.57,2.14641348]
["bitfinex-derivatives","SOLF0:USTF0",1746806480444,32.86,170.68,170.56,2.14641348]
["bitfinex-derivatives","SOLF0:USTF0",1746806480650,5.8592,170.67,170.57,2.14641348]
["bitfinex-derivatives","SOLF0:USTF0",1746806480850,32.86,170.68,170.56,2.14641348]
["bitfinex-derivatives","SOLF0:USTF0",1746806481053,32.86,170.68,170.57,2.14634468]
["bitfinex-derivatives","SOLF0:USTF0",1746806481251,32.86,170.68,170.58,2.14683355]
["bitfinex-derivatives","SOLF0:USTF0",1746806481456,32.86,170.68,170.64,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746806481761,32.86,170.68,170.58,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746806481953,32.86,170.68,170.59,2.14611088]
["bitfinex-derivatives","SOLF0:USTF0",1746806482155,32.86,170.68,170.62,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746806482355,32.86,170.68,170.59,2.14627944]
["bitfinex-derivatives","SOLF0:USTF0",1746806482553,32.86,170.68,170.6,2.14627944]
["bitfinex-derivatives","SOLF0:USTF0",1746806482753,5.859,170.67,170.63,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746806483252,5.8595,170.66,170.62,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746806483458,32.86,170.68,170.61,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746806483959,5.859,170.67,170.63,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746806484259,65.7,170.7,170.61,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746806484460,5.8586,170.68,170.64,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746806484651,65.7,170.7,170.57,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1746806484855,28.02420608,170.69,170.55,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1746806485060,5.8613,170.6,170.56,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746806485862,32.88,170.62,170.51,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1746806486157,5.8619,170.59,170.54,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746806486357,32.82,170.58,170.46,34.97318312]
["bitfinex-derivatives","SOLF0:USTF0",1746806486561,32.88,170.57,170.47,2.15318312]
["bitfinex-derivatives","SOLF0:USTF0",1746806486857,32.88,170.57,170.53,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746806487160,32.88,170.57,170.49,2.15335478]
["bitfinex-derivatives","SOLF0:USTF0",1746806487459,32.88,170.62,170.5,35.03335478]
["bitfinex-derivatives","SOLF0:USTF0",1746806487656,32.88,170.62,170.51,34.95335478]
["bitfinex-derivatives","SOLF0:USTF0",1746806487857,38.7407,170.62,170.52,2.15335478]
["bitfinex-derivatives","SOLF0:USTF0",1746806488056,32.88,170.62,170.53,7.81975478]
["bitfinex-derivatives","SOLF0:USTF0",1746806488261,38.7409,170.62,170.54,2.15335478]
["bitfinex-derivatives","SOLF0:USTF0",1746806488459,38.7409,170.62,170.53,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746806488763,32.88,170.62,170.5,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746806489264,32.88,170.62,170.48,38.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746806489461,5.8622,170.58,170.53,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746806489665,28.02420608,170.61,170.48,71.4493]
["bitfinex-derivatives","SOLF0:USTF0",1746806489858,28.02420608,170.61,170.52,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1746806490262,28.02420608,170.61,170.49,2.15783095]
["bitfinex-derivatives","SOLF0:USTF0",1746806490462,5.8628,170.56,170.51,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746806490662,32.88,170.56,170.46,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746806490863,32.88,170.56,170.47,2.15828638]
["bitfinex-derivatives","SOLF0:USTF0",1746806491060,5.8634,170.54,170.5,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746806491258,32.88,170.56,170.5,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746806491465,5.8633,170.55,170.5,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746806491859,32.88,170.56,170.51,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746806492262,38.7428,170.56,170.51,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746806492457,38.7428,170.56,170.45,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746806492458,32.88,170.56,170.52,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746806492659,32.88,170.56,170.45,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746806492970,32.88,170.56,170.46,2.16057693]
["bitfinex-derivatives","SOLF0:USTF0",1746806493265,32.88,170.56,170.54,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746806493464,32.88,170.56,170.48,2.16057693]
["bitfinex-derivatives","SOLF0:USTF0",1746806493656,32.88,170.6,170.49,98.92417693]
["bitfinex-derivatives","SOLF0:USTF0",1746806493861,32.88,170.6,170.5,38.86747693]
["bitfinex-derivatives","SOLF0:USTF0",1746806494064,32.88,170.6,170.51,2.16057693]
["bitfinex-derivatives","SOLF0:USTF0",1746806494258,32.88,170.6,170.55,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1746806494460,32.88,170.6,170.5,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746806494767,32.88,170.6,170.58,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746806494971,32.88,170.6,170.53,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746806495266,71.5001,170.64,170.54,2.15998837]
["bitfinex-derivatives","SOLF0:USTF0",1746806495469,71.5001,170.64,170.58,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746806495470,65.64,170.64,170.58,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746806495764,65.64,170.64,170.53,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746806495966,5.8609,170.62,170.57,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746806496160,65.64,170.64,170.57,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746806497265,5.8607,170.62,170.57,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746806497567,65.64,170.64,170.56,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746806497765,65.64,170.64,170.5,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746806498067,17.27413241,170.61,170.51,8.02477449]
["bitfinex-derivatives","SOLF0:USTF0",1746806498263,5.8626,170.57,170.51,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746806498467,65.62,170.56,170.51,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746806498870,65.62,170.56,170.52,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746806499070,65.62,170.56,170.45,34.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746806499273,65.62,170.56,170.46,2.16178292]
["bitfinex-derivatives","SOLF0:USTF0",1746806499463,65.62,170.56,170.55,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746806499663,17.27413241,170.64,170.48,35.04178292]
["bitfinex-derivatives","SOLF0:USTF0",1746806499864,65.62,170.63,170.49,2.16178292]
["bitfinex-derivatives","SOLF0:USTF0",1746806500165,65.62,170.63,170.5,36.76138292]
["bitfinex-derivatives","SOLF0:USTF0",1746806500361,65.62,170.63,170.51,4.00718292]
["bitfinex-derivatives","SOLF0:USTF0",1746806500559,5.8616,170.61,170.52,2.16064749]
["bitfinex-derivatives","SOLF0:USTF0",1746806500758,65.62,170.63,170.53,2.16064749]
["bitfinex-derivatives","SOLF0:USTF0",1746806501057,65.62,170.63,170.54,2.16064749]
["bitfinex-derivatives","SOLF0:USTF0",1746806501258,5.8622,170.6,170.51,1.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746806501567,65.62,170.63,170.52,2.16148113]
["bitfinex-derivatives","SOLF0:USTF0",1746806501764,65.62,170.63,170.53,2.16148113]
["bitfinex-derivatives","SOLF0:USTF0",1746806501965,65.62,170.63,170.54,2.16148113]
["bitfinex-derivatives","SOLF0:USTF0",1746806502170,65.62,170.63,170.55,2.16148113]
["bitfinex-derivatives","SOLF0:USTF0",1746806502471,5.8615,170.62,170.58,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746806502860,65.62,170.63,170.58,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746806503171,32.88,170.63,170.53,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746806503366,32.88,170.63,170.54,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1746806503566,32.88,170.63,170.55,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746806504068,32.88,170.63,170.56,2.16308037]
["bitfinex-derivatives","SOLF0:USTF0",1746806504672,32.88,170.63,170.54,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1746806504865,32.88,170.63,170.55,2.16535771]
["bitfinex-derivatives","SOLF0:USTF0",1746806505167,65.4,170.67,170.56,2.16535771]
["bitfinex-derivatives","SOLF0:USTF0",1746806505368,65.4,170.67,170.57,2.16535771]
["bitfinex-derivatives","SOLF0:USTF0",1746806505565,93.43802873,170.67,170.58,2.16535771]
["bitfinex-derivatives","SOLF0:USTF0",1746806505764,5.8612,170.63,170.59,2.16535771]
["bitfinex-derivatives","SOLF0:USTF0",1746806505967,32.7,170.62,170.54,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1746806506169,32.7,170.62,170.59,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1746806506570,38.5612,170.62,170.54,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1746806506771,32.7,170.62,170.59,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746806506962,32.7,170.62,170.54,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1746806507168,5.8616,170.61,170.55,2.17346506]
["bitfinex-derivatives","SOLF0:USTF0",1746806507367,5.8616,170.61,170.56,2.17346506]
["bitfinex-derivatives","SOLF0:USTF0",1746806507673,65.4,170.62,170.57,2.17346506]
["bitfinex-derivatives","SOLF0:USTF0",1746806507871,65.4,170.62,170.58,2.17346506]
["bitfinex-derivatives","SOLF0:USTF0",1746806508076,65.4,170.62,170.59,2.17346506]
["bitfinex-derivatives","SOLF0:USTF0",1746806508271,71.2612,170.62,170.6,2.17504099]
["bitfinex-derivatives","SOLF0:USTF0",1746806508575,65.4,170.62,170.51,34.5254]
["bitfinex-derivatives","SOLF0:USTF0",1746806508769,5.8625,170.59,170.52,2.176359]
["bitfinex-derivatives","SOLF0:USTF0",1746806509073,5.8625,170.59,170.53,2.176359]
["bitfinex-derivatives","SOLF0:USTF0",1746806509277,5.8625,170.59,170.55,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746806509671,5.8629,170.58,170.49,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746806509871,32.7,170.57,170.53,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746806510074,65.38,170.57,170.54,2.17684465]
["bitfinex-derivatives","SOLF0:USTF0",1746806510268,71.2431,170.57,170.46,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746806510469,71.2431,170.57,170.48,2.17725106]
["bitfinex-derivatives","SOLF0:USTF0",1746806510674,65.38,170.57,170.49,2.17725106]
["bitfinex-derivatives","SOLF0:USTF0",1746806510876,65.38,170.57,170.51,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1746806511178,65.38,170.57,170.52,2.17725106]
["bitfinex-derivatives","SOLF0:USTF0",1746806511366,65.38,170.57,170.45,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746806511567,28.03802873,170.55,170.46,2.17797824]
["bitfinex-derivatives","SOLF0:USTF0",1746806511779,28.03802873,170.55,170.41,34.7051]
["bitfinex-derivatives","SOLF0:USTF0",1746806511780,5.8658,170.49,170.47,2.17797824]
["bitfinex-derivatives","SOLF0:USTF0",1746806511972,65.36,170.49,170.43,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746806512274,65.36,170.49,170.44,2.17975156]
["bitfinex-derivatives","SOLF0:USTF0",1746806512466,65.36,170.49,170.45,8.04675156]
["bitfinex-derivatives","SOLF0:USTF0",1746806512667,65.36,170.49,170.46,2.17975156]
["bitfinex-derivatives","SOLF0:USTF0",1746806512867,65.36,170.49,170.41,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746806513076,65.36,170.49,170.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806513675,71.2259,170.49,170.44,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746806513873,65.36,170.49,170.44,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746806514179,65.36,170.49,170.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806514373,5.8661,170.48,170.43,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746806514778,65.36,170.49,170.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806515372,65.36,170.49,170.45,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746806515577,65.36,170.49,170.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806515878,65.36,170.49,170.46,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746806516280,28.03802873,170.54,170.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806516482,71.2045,170.53,170.49,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746806516681,32.7,170.52,170.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806516991,32.7,170.52,170.51,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1746806517479,32.7,170.56,170.43,11.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746806517780,32.7,170.56,170.44,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746806518081,5.8639,170.55,170.44,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746806518277,32.7,170.56,170.44,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746806518581,38.5634,170.56,170.44,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746806518974,32.7,170.56,170.44,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746806519176,32.7,170.56,170.52,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746806519582,32.7,170.56,170.44,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746806519778,5.8649,170.52,170.44,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746806520085,32.7,170.56,170.44,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746806520281,5.8647,170.52,170.44,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746806520580,32.7,170.56,170.44,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746806520985,5.8648,170.52,170.48,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1746806521686,5.8644,170.53,170.49,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746806521889,32.7,170.56,170.44,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746806522386,32.7,170.56,170.51,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746806522685,32.7,170.56,170.44,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746806523082,32.7,170.57,170.44,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746806523278,32.7,170.57,170.45,11.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746806523479,32.7,170.57,170.46,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746806523777,32.7,170.57,170.47,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746806525689,32.7,170.57,170.47,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1746806526189,32.7,170.57,170.44,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746806526387,5.8647,170.52,170.48,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746806526689,32.7,170.57,170.48,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746806526886,28.0642156,170.55,170.45,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746806527186,28.0642156,170.55,170.43,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746806527382,28.0642156,170.55,170.47,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746806527782,28.0642156,170.55,170.43,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746806528093,28.0642156,170.55,170.46,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746806528391,28.0642156,170.55,170.4,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746806528794,5.8659,170.49,170.44,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746806528997,65.3,170.48,170.44,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746806529496,65.3,170.48,170.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806529692,65.3,170.48,170.4,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746806529989,28.0642156,170.55,170.4,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746806530295,71.1442,170.54,170.5,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746806530496,71.1442,170.54,170.41,34.5497]
["bitfinex-derivatives","SOLF0:USTF0",1746806530698,65.28,170.54,170.41,34.5497]
["bitfinex-derivatives","SOLF0:USTF0",1746806531194,506.62,170.58,170.41,34.5497]
["bitfinex-derivatives","SOLF0:USTF0",1746806531404,71.1432,170.57,170.53,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746806531593,65.28,170.57,170.46,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746806531796,65.28,170.57,170.47,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746806531998,28.0642156,170.63,170.47,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746806532195,65.28,170.62,170.48,1.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746806532594,32.7,170.62,170.48,1.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746806532798,65.28,170.62,170.48,1.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746806533699,5.8623,170.59,170.48,1.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746806533899,65.28,170.62,170.48,1.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746806534296,65.28,170.62,170.52,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746806534804,5.8639,170.55,170.51,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746806535196,65.26,170.57,170.48,1.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746806535397,5.8634,170.56,170.48,1.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746806535596,65.26,170.57,170.48,1.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746806535797,65.26,170.57,170.47,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746806535992,65.26,170.57,170.46,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1746806536396,5.8645,170.53,170.46,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1746806536592,65.26,170.57,170.46,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1746806536796,65.26,170.57,170.46,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746806537001,5.8649,170.52,170.48,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746806537205,28.0642156,170.56,170.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806537406,5.8644,170.53,170.49,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746806537602,32.56,170.52,170.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806538004,38.4247,170.52,170.47,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746806538305,65.12,170.52,170.47,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746806538500,5.8653,170.51,170.47,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746806538697,65.12,170.52,170.47,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746806538909,65.12,170.52,170.46,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746806539105,5.8651,170.51,170.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806539300,5.8651,170.51,170.47,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746806540199,65.12,170.52,170.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806540505,65.12,170.52,170.46,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746806540706,65.12,170.52,170.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806541608,65.12,170.52,170.5,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746806541806,65.12,170.52,170.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806542608,5.8651,170.51,170.48,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746806542807,65.12,170.52,170.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806543109,70.9849,170.52,170.49,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746806543409,65.12,170.52,170.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806543809,70.9848,170.52,170.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806544312,70.9848,170.52,170.48,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746806544504,65.12,170.52,170.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806545511,5.8654,170.5,170.47,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746806546307,5.8651,170.51,170.48,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746806546505,65.12,170.52,170.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806547413,5.8652,170.51,170.48,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746806547611,65.12,170.52,170.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806548114,5.865,170.51,170.47,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746806548612,70.9848,170.52,170.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806549113,70.9848,170.52,170.47,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746806549713,65.12,170.52,170.47,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746806550012,65.12,170.52,170.48,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746806550213,5.865,170.51,170.48,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746806550410,5.865,170.51,170.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806550814,5.865,170.51,170.47,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746806551314,5.865,170.51,170.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806551813,65.12,170.52,170.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806552012,32.56,170.52,170.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806552316,38.4234,170.56,170.45,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746806552606,32.56,170.56,170.45,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746806553013,32.56,170.56,170.54,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746806553213,32.56,170.56,170.46,11.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746806553417,32.56,170.56,170.47,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746806553609,32.56,170.56,170.55,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746806554317,213.2851466,170.68,170.58,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746806554513,5.8615,170.62,170.58,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746806554714,32.56,170.62,170.58,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746806555317,32.56,170.62,170.5,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746806556117,17.2851466,170.64,170.5,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746806556317,5.8613,170.62,170.58,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746806557019,5.8613,170.62,170.57,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746806557313,65.04,170.63,170.57,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746806557516,5.8618,170.61,170.5,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746806557721,65.04,170.63,170.5,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746806558118,5.8616,170.61,170.5,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746806558315,65.04,170.63,170.48,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746806558718,1.05285709,170.62,170.52,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746806558917,17.2851466,170.56,170.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806559118,65.04,170.55,170.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806561520,5.8653,170.51,170.46,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746806561720,70.8853,170.51,170.46,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746806561916,5.8653,170.51,170.46,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746806562123,65.02,170.52,170.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806563222,5.8653,170.51,170.46,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746806563417,65.02,170.52,170.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806564220,5.8656,170.5,170.46,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746806564722,65.02,170.52,170.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806565022,5.8659,170.49,170.45,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746806565521,5.8663,170.48,170.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806565822,65.02,170.52,170.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806566022,82.3051466,170.52,170.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806567116,5.8667,170.46,170.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806569120,5.8682,170.42,170.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806569323,64.9,170.47,170.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806569518,5.8683,170.42,170.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806570021,5.8681,170.43,170.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806570220,64.9,170.47,170.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806570625,5.8684,170.42,170.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806570827,64.9,170.47,170.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806572023,1.05383643,170.46,170.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806572327,5.8721,170.31,170.2,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746806572521,38.3321,170.31,170.21,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746806572723,32.46,170.31,170.28,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746806573025,5.8713,170.33,170.28,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746806573320,32.46,170.32,170.28,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746806573525,32.46,170.32,170.22,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746806574022,5.8721,170.31,170.22,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746806574226,32.46,170.32,170.22,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746806574421,32.46,170.32,170.21,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746806574627,5.8734,170.27,170.23,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746806575127,5.8737,170.26,170.21,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746806575719,5.874,170.25,170.21,11.601]
["bitfinex-derivatives","SOLF0:USTF0",1746806575927,32.46,170.27,170.15,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1746806576226,32.46,170.27,170.19,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746806576417,32.46,170.27,170.15,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1746806576829,5.8756,170.21,170.15,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746806577230,5.8756,170.21,170.14,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746806577425,5.8756,170.21,170.16,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1746806577931,38.335,170.22,170.17,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746806578128,32.46,170.22,170.14,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746806578329,64.9,170.24,170.14,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746806579231,5.8749,170.23,170.14,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746806579531,64.9,170.24,170.14,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746806579726,5.8747,170.23,170.14,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746806579928,64.9,170.24,170.14,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746806580329,5.875,170.22,170.18,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746806580530,5.875,170.22,170.14,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746806580828,70.7949,170.23,170.19,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746806581028,70.7949,170.23,170.14,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746806581731,64.92,170.22,170.14,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746806582233,5.8754,170.21,170.14,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746806582629,5.8754,170.21,170.16,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1746806582828,64.92,170.22,170.16,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1746806583030,5.8757,170.2,170.16,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1746806583226,64.92,170.22,170.17,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746806583424,5.8754,170.21,170.17,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746806583627,5.8754,170.21,170.14,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746806583628,64.92,170.22,170.14,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746806583939,5.8735,170.27,170.15,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746806584135,64.9,170.26,170.15,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746806584332,17.2851466,170.29,170.15,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746806584636,64.9,170.28,170.16,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746806584834,17.2851466,170.33,170.16,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746806585032,64.92,170.32,170.16,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746806585227,32.48,170.32,170.28,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746806585432,32.48,170.32,170.18,17.2851466]
["bitfinex-derivatives","SOLF0:USTF0",1746806585433,32.48,170.32,170.22,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746806585634,49.7651466,170.32,170.19,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746806586033,32.48,170.32,170.19,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746806586332,5.8723,170.3,170.19,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746806586637,32.48,170.32,170.19,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746806587337,32.42,170.31,170.19,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746806587837,5.8732,170.28,170.19,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746806588037,32.42,170.31,170.19,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746806588238,32.5,170.3,170.19,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746806588438,5.8728,170.29,170.19,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746806588638,5.8728,170.29,170.25,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746806588938,32.5,170.3,170.19,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746806589735,32.5,170.3,170.29,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746806590037,32.5,170.35,170.24,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746806590239,32.5,170.35,170.34,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746806590741,32.5,170.35,170.31,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746806590937,32.5,170.35,170.25,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746806591134,49.7851466,170.35,170.22,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746806591440,49.7851466,170.35,170.18,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746806591843,28.16550986,170.32,170.22,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746806592036,32.4,170.31,170.22,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746806592243,28.16550986,170.28,170.16,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746806592435,28.16550986,170.28,170.17,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746806592740,5.8743,170.24,170.16,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746806592941,32.5,170.23,170.2,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746806593139,32.5,170.23,170.16,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746806593937,32.5,170.23,170.19,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746806594142,32.5,170.23,170.12,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746806594541,5.8762,170.19,170.15,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746806594737,32.5,170.23,170.11,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1746806595045,5.876,170.19,170.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806595235,38.276,170.19,170.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806595742,32.4,170.19,170.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806596142,60.56550986,170.19,170.07,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746806596343,32.4,170.18,170.07,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746806596642,32.4,170.18,170.1,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746806596841,32.4,170.18,170.07,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746806597346,5.878,170.14,170.09,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746806597545,32.4,170.13,170.07,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746806597741,32.4,170.13,169.98,691.77906565]
["bitfinex-derivatives","SOLF0:USTF0",1746806598043,5.8788,170.11,170.0,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746806598245,32.4,170.13,170.0,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746806598443,5.8797,170.09,170.03,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746806598644,32.4,170.08,170.0,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746806598953,32.4,170.08,170.04,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746806599943,32.4,170.08,170.0,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746806600150,32.4,170.12,170.0,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746806600448,507.68,170.16,170.03,28.16550986]
["bitfinex-derivatives","SOLF0:USTF0",1746806600646,32.4,170.18,170.04,66.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746806600846,32.4,170.19,170.04,66.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746806601054,5.8768,170.17,170.04,66.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746806601259,32.4,170.19,170.04,66.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746806601747,60.56550986,170.19,170.04,66.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746806602151,5.8775,170.15,170.11,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746806602355,32.4,170.14,170.11,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746806602751,32.4,170.14,170.09,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746806603052,32.4,170.14,170.04,34.3734]
["bitfinex-derivatives","SOLF0:USTF0",1746806604746,32.4,170.14,170.04,96.3734]
["bitfinex-derivatives","SOLF0:USTF0",1746806604942,32.4,170.14,170.12,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746806605350,32.4,170.14,170.04,96.3734]
["bitfinex-derivatives","SOLF0:USTF0",1746806605749,32.4,170.18,170.04,96.3734]
["bitfinex-derivatives","SOLF0:USTF0",1746806605952,60.56550986,170.18,170.04,34.3734]
["bitfinex-derivatives","SOLF0:USTF0",1746806606252,60.56550986,170.18,170.04,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1746806606463,28.16550986,170.14,170.04,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1746806606655,64.78,170.13,170.0,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746806607349,64.78,170.13,170.04,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746806607543,64.78,170.13,170.0,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746806608054,5.8799,170.08,170.01,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746806608352,32.42,170.08,170.01,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1746806608654,5.8811,170.05,170.01,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1746806608854,64.8,170.08,170.0,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746806609455,64.8,170.08,170.04,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746806609654,32.42,170.08,170.0,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746806609848,64.8,170.12,170.0,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746806610049,64.8,170.12,170.01,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746806610253,70.6785,170.12,170.01,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746806610446,64.8,170.12,170.01,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746806610647,513.798,170.14,170.1,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746806610851,32.42,170.16,170.06,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746806611051,32.42,170.16,170.14,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746806611258,32.42,170.16,170.07,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746806611952,32.38,170.2,170.07,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746806612159,64.8,170.2,170.19,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1746806612349,32.42,170.2,170.07,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746806612554,28.16550986,170.19,170.07,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746806612757,5.8776,170.15,170.12,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746806612960,32.38,170.18,170.07,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746806613748,5.8779,170.14,170.1,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746806613959,5.8779,170.14,170.07,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746806614258,32.36,170.18,170.07,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746806614560,5.8778,170.14,170.07,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746806614855,5.8778,170.14,170.1,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746806615157,5.8782,170.13,170.1,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746806615356,32.42,170.15,170.07,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746806615953,6.68262,170.21,170.07,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746806616149,64.78,170.2,170.08,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746806616464,61.63773593,170.2,170.08,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746806616664,32.36,170.19,170.08,34.3381]
["bitfinex-derivatives","SOLF0:USTF0",1746806617461,5.8765,170.18,170.15,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746806617661,5.8765,170.18,170.08,66.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746806617853,5.8773,170.16,170.08,66.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746806618057,32.36,170.19,170.08,66.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746806618360,5.8771,170.16,170.08,66.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746806618559,5.8771,170.16,170.13,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746806618858,32.36,170.19,170.08,34.3981]
["bitfinex-derivatives","SOLF0:USTF0",1746806619057,32.36,170.19,170.1,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746806619255,28.16550986,170.16,169.98,11.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746806619454,5.8799,170.08,170.02,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746806619650,32.36,170.12,170.04,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1746806619861,60.52550986,170.12,170.02,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746806621162,5.8798,170.09,170.02,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746806621351,32.42,170.09,170.03,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746806621660,5.8802,170.07,170.03,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746806621856,5.8802,170.07,170.02,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746806622353,32.42,170.09,170.02,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746806622755,32.42,170.09,170.05,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746806622965,32.42,170.09,170.02,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746806623459,5.8802,170.08,170.04,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1746806624361,32.42,170.09,170.05,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746806624561,32.42,170.09,170.02,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746806624766,5.8803,170.07,170.02,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746806624963,32.42,170.09,170.01,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746806625363,32.42,170.09,169.99,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1746806625364,5.8812,170.05,169.97,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746806626062,32.34,170.07,169.97,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746806626860,32.34,170.07,169.87,11.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746806627065,28.16550986,170.04,169.88,36.1079]
["bitfinex-derivatives","SOLF0:USTF0",1746806627266,32.34,170.03,169.88,68.4479]
["bitfinex-derivatives","SOLF0:USTF0",1746806627462,32.34,170.02,169.88,68.4479]
["bitfinex-derivatives","SOLF0:USTF0",1746806627762,32.34,170.02,169.88,36.1079]
["bitfinex-derivatives","SOLF0:USTF0",1746806628360,5.8852,169.93,169.88,36.1079]
["bitfinex-derivatives","SOLF0:USTF0",1746806628664,32.34,169.95,169.88,1.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746806628863,32.34,169.94,169.88,1.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746806629367,38.2249,169.94,169.9,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746806629665,32.34,169.97,169.88,1.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746806629970,32.34,169.97,169.88,34.1805]
["bitfinex-derivatives","SOLF0:USTF0",1746806630367,32.34,169.97,169.95,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746806630768,32.34,169.97,169.89,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746806630968,508.1,170.02,169.89,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746806630969,38.2224,170.01,169.98,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746806631166,32.34,170.01,169.89,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746806631374,32.34,170.01,169.89,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1746806631774,32.34,170.01,169.89,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746806631965,5.8839,169.97,169.93,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746806632171,32.34,170.01,169.93,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746806632370,28.16550986,170.0,169.89,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746806632569,28.16550986,170.0,169.88,1.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746806632775,5.8847,169.94,169.91,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746806632978,32.34,169.96,169.88,1.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746806633873,5.8849,169.94,169.9,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746806634075,32.34,169.96,169.88,1.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746806634669,5.8848,169.94,169.9,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746806635173,32.34,169.96,169.88,1.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746806635372,38.2242,169.96,169.88,1.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746806635575,32.34,169.96,169.88,1.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746806636072,32.34,169.96,169.88,34.1805]
["bitfinex-derivatives","SOLF0:USTF0",1746806636480,32.34,169.96,169.93,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746806636981,32.34,169.96,169.9,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746806637181,32.34,169.96,169.88,1.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746806638275,32.34,169.96,169.84,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1746806638480,60.50550986,169.96,169.84,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1746806638778,60.50550986,169.96,169.82,1.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746806639180,5.8863,169.9,169.82,1.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746806639387,32.36,169.91,169.82,1.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746806639685,38.2459,169.91,169.87,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746806639887,38.2459,169.91,169.82,1.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746806640087,32.36,169.91,169.82,1.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746806642281,5.8864,169.89,169.82,1.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746806642891,5.8864,169.89,169.74,508.46]
["bitfinex-derivatives","SOLF0:USTF0",1746806642892,28.16550986,169.89,169.74,508.46]
["bitfinex-derivatives","SOLF0:USTF0",1746806643090,28.16550986,169.89,169.75,34.3133]
["bitfinex-derivatives","SOLF0:USTF0",1746806643285,28.16550986,169.89,169.8,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746806643486,28.16550986,169.89,169.75,34.3133]
["bitfinex-derivatives","SOLF0:USTF0",1746806643686,28.16550986,169.89,169.75,1.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746806643886,5.8879,169.85,169.82,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746806644087,64.68,169.85,169.7,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746806644282,64.68,169.85,169.73,1.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746806644486,5.8894,169.81,169.77,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746806644688,64.68,169.85,169.73,1.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746806644986,5.8894,169.81,169.77,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746806645186,64.68,169.85,169.73,1.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746806645592,5.8891,169.82,169.79,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746806645792,64.68,169.85,169.73,1.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746806646794,32.36,169.86,169.82,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746806646989,32.36,169.86,169.76,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746806647187,32.36,169.86,169.77,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746806647688,32.36,169.86,169.73,1.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746806647995,5.8906,169.77,169.74,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746806648296,64.68,169.8,169.73,1.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746806648498,32.36,169.79,169.73,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746806648690,32.36,169.79,169.73,1.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746806648891,32.36,169.79,169.71,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746806649294,32.36,169.79,169.67,34.1776]
["bitfinex-derivatives","SOLF0:USTF0",1746806649694,32.36,169.79,169.7,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746806649996,32.36,169.79,169.67,34.1776]
["bitfinex-derivatives","SOLF0:USTF0",1746806650196,5.8916,169.74,169.7,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746806650696,32.36,169.79,169.67,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746806651199,32.38,169.8,169.67,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746806651992,508.84,169.82,169.67,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746806652194,28.16550986,169.89,169.69,28.16550986]
["bitfinex-derivatives","SOLF0:USTF0",1746806652500,64.7,169.88,169.7,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746806652700,64.7,169.88,169.71,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746806652899,5.8885,169.83,169.8,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746806653097,32.38,169.83,169.71,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746806653399,38.2686,169.83,169.8,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746806653594,32.38,169.83,169.71,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746806654097,32.38,169.83,169.72,11.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746806654303,32.3,169.87,169.73,28.16550986]
["bitfinex-derivatives","SOLF0:USTF0",1746806654602,32.3,169.87,169.74,11.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746806654903,32.3,169.87,169.75,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746806655099,32.3,169.87,169.84,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746806655706,38.1874,169.87,169.76,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746806656093,32.3,169.87,169.76,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746806656295,32.3,169.87,169.82,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746806656599,32.3,169.87,169.76,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746806656801,5.8884,169.84,169.8,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746806656998,32.3,169.87,169.8,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746806657202,32.3,169.87,169.76,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746806657399,32.3,169.87,169.79,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746806657802,32.3,169.87,169.75,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746806657803,5.8894,169.81,169.75,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746806658002,32.3,169.83,169.75,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746806658204,32.3,169.83,169.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806658399,5.8889,169.82,169.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806659708,32.3,169.83,169.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806660005,32.3,169.83,169.82,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746806660507,64.6,169.87,169.83,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746806660907,5.8875,169.86,169.82,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746806661704,5.8878,169.85,169.82,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746806661905,64.6,169.87,169.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806662910,5.8887,169.83,169.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806663210,64.6,169.87,169.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806663614,5.8888,169.82,169.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806664909,38.1888,169.82,169.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806665108,32.3,169.82,169.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806667499,38.1888,169.82,169.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806668307,32.3,169.82,169.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806668905,38.1888,169.82,169.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806669607,32.3,169.82,169.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806669909,32.3,169.86,169.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806670112,5.8882,169.84,169.81,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746806670310,32.3,169.86,169.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806670810,5.8884,169.84,169.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806671308,32.3,169.86,169.82,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746806671608,32.3,169.86,169.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806671810,5.888,169.85,169.81,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746806672008,32.3,169.86,169.81,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746806672209,32.3,169.86,169.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806672506,5.8888,169.82,169.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806673312,38.1488,169.82,169.81,0.977]
["bitfinex-derivatives","SOLF0:USTF0",1746806674013,32.26,169.82,169.81,0.977]
["bitfinex-derivatives","SOLF0:USTF0",1746806674511,38.1488,169.82,169.81,0.977]
["bitfinex-derivatives","SOLF0:USTF0",1746806675119,32.26,169.82,169.81,0.977]
["bitfinex-derivatives","SOLF0:USTF0",1746806675808,38.1488,169.82,169.81,0.977]
["bitfinex-derivatives","SOLF0:USTF0",1746806676712,32.26,169.82,169.73,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746806676907,32.3,169.81,169.71,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746806677107,32.3,169.81,169.69,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746806677307,5.8917,169.74,169.69,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746806677515,32.3,169.81,169.71,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746806677815,32.3,169.81,169.69,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746806677816,5.8911,169.76,169.69,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746806678015,32.3,169.81,169.69,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746806678509,32.3,169.81,169.71,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746806678917,32.3,169.81,169.68,1.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746806679115,5.8923,169.72,169.68,1.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746806679309,32.3,169.75,169.68,1.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746806679511,32.3,169.74,169.68,1.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746806679910,32.3,169.74,169.65,34.1264]
["bitfinex-derivatives","SOLF0:USTF0",1746806680106,5.8933,169.7,169.66,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746806680310,32.3,169.74,169.66,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746806680705,32.3,169.74,169.67,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1746806680914,32.3,169.74,169.65,1.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746806681716,32.3,169.74,169.64,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746806681921,32.3,169.74,169.63,82.74209345]
["bitfinex-derivatives","SOLF0:USTF0",1746806682318,32.3,169.74,169.63,88.63739345]
["bitfinex-derivatives","SOLF0:USTF0",1746806682511,32.3,169.74,169.63,82.74209345]
["bitfinex-derivatives","SOLF0:USTF0",1746806684113,32.22,169.73,169.63,82.74209345]
["bitfinex-derivatives","SOLF0:USTF0",1746806685720,5.8944,169.66,169.63,82.74209345]
["bitfinex-derivatives","SOLF0:USTF0",1746806685919,64.44,169.68,169.63,82.74209345]
["bitfinex-derivatives","SOLF0:USTF0",1746806686121,32.22,169.67,169.63,82.74209345]
["bitfinex-derivatives","SOLF0:USTF0",1746806686918,38.1142,169.67,169.63,88.63729345]
["bitfinex-derivatives","SOLF0:USTF0",1746806687118,38.1142,169.67,169.63,82.74209345]
["bitfinex-derivatives","SOLF0:USTF0",1746806687320,32.22,169.67,169.63,82.74209345]
["bitfinex-derivatives","SOLF0:USTF0",1746806687516,5.895,169.65,169.63,82.74209345]
["bitfinex-derivatives","SOLF0:USTF0",1746806688023,32.22,169.67,169.63,82.74209345]
["bitfinex-derivatives","SOLF0:USTF0",1746806688617,5.8949,169.65,169.63,82.74209345]
["bitfinex-derivatives","SOLF0:USTF0",1746806689921,32.22,169.67,169.63,82.74209345]
["bitfinex-derivatives","SOLF0:USTF0",1746806690520,5.8951,169.64,169.63,82.74209345]
["bitfinex-derivatives","SOLF0:USTF0",1746806690919,32.22,169.67,169.63,82.74209345]
["bitfinex-derivatives","SOLF0:USTF0",1746806691316,5.8951,169.64,169.63,82.74209345]
["bitfinex-derivatives","SOLF0:USTF0",1746806693227,32.22,169.67,169.63,82.74209345]
["bitfinex-derivatives","SOLF0:USTF0",1746806693723,5.8948,169.65,169.63,82.74209345]
["bitfinex-derivatives","SOLF0:USTF0",1746806693930,32.22,169.67,169.63,82.74209345]
["bitfinex-derivatives","SOLF0:USTF0",1746806694327,5.8951,169.64,169.63,82.74209345]
["bitfinex-derivatives","SOLF0:USTF0",1746806697625,5.8951,169.64,169.63,64.67119345]
["bitfinex-derivatives","SOLF0:USTF0",1746806697930,5.8951,169.64,169.63,45.47309345]
["bitfinex-derivatives","SOLF0:USTF0",1746806699128,5.8949,169.65,169.63,45.47309345]
["bitfinex-derivatives","SOLF0:USTF0",1746806699431,32.22,169.67,169.63,45.47309345]
["bitfinex-derivatives","SOLF0:USTF0",1746806699933,5.8944,169.66,169.63,45.47309345]
["bitfinex-derivatives","SOLF0:USTF0",1746806700324,32.22,169.67,169.63,45.47309345]
["bitfinex-derivatives","SOLF0:USTF0",1746806700526,509.26,169.69,169.63,45.47309345]
["bitfinex-derivatives","SOLF0:USTF0",1746806700732,32.2,169.71,169.63,45.47309345]
["bitfinex-derivatives","SOLF0:USTF0",1746806701228,1.05170876,169.7,169.63,45.47309345]
["bitfinex-derivatives","SOLF0:USTF0",1746806702029,5.8951,169.64,169.63,45.47309345]
["bitfinex-derivatives","SOLF0:USTF0",1746806702231,70.3351,169.64,169.63,45.47309345]
["bitfinex-derivatives","SOLF0:USTF0",1746806702432,70.3351,169.64,169.63,36.36239345]
["bitfinex-derivatives","SOLF0:USTF0",1746806704137,38.1351,169.64,169.63,27.31289345]
["bitfinex-derivatives","SOLF0:USTF0",1746806704331,70.3151,169.64,169.63,18.08699345]
["bitfinex-derivatives","SOLF0:USTF0",1746806704531,5.8961,169.61,169.6,172.37936136]
["bitfinex-derivatives","SOLF0:USTF0",1746806707235,524.96209126,169.68,169.6,172.37936136]
["bitfinex-derivatives","SOLF0:USTF0",1746806707427,64.42,169.67,169.6,172.37936136]
["bitfinex-derivatives","SOLF0:USTF0",1746806707633,525.06209126,169.76,169.61,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746806707841,65.47269363,169.75,169.61,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746806708038,64.42,169.75,169.61,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746806708347,64.42,169.75,169.66,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746806708544,64.42,169.75,169.61,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746806708947,5.8924,169.72,169.67,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746806709145,5.8924,169.72,169.62,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746806709947,5.8924,169.72,169.67,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746806710248,32.18,169.74,169.62,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746806710447,32.24,169.75,169.7,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746806710645,32.24,169.75,169.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746806710837,32.24,169.8,169.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746806711041,32.16,169.79,169.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746806711244,5.8923,169.72,169.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746806711443,32.16,169.74,169.64,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1746806711644,64.4,169.74,169.65,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746806711844,64.4,169.74,169.64,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1746806712147,64.4,169.74,169.69,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746806712346,5.8922,169.73,169.69,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746806712546,64.4,169.74,169.64,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1746806712749,15.52209126,169.69,169.6,153.46636136]
["bitfinex-derivatives","SOLF0:USTF0",1746806712947,32.6763,169.73,169.55,206.85523363]
["bitfinex-derivatives","SOLF0:USTF0",1746806712948,31.0429339,169.61,169.55,206.85523363]
["bitfinex-derivatives","SOLF0:USTF0",1746806713145,15.52146695,169.56,169.48,27.48047867]
["bitfinex-derivatives","SOLF0:USTF0",1746806713338,5.8999,169.5,169.48,27.48047867]
["bitfinex-derivatives","SOLF0:USTF0",1746806713739,32.24,169.51,169.48,27.48047867]
["bitfinex-derivatives","SOLF0:USTF0",1746806713945,32.24,169.54,169.48,27.48047867]
["bitfinex-derivatives","SOLF0:USTF0",1746806714243,32.24,169.54,169.45,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746806714244,81.81548859,169.53,169.45,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746806714542,63.65768859,169.53,169.44,35.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746806714947,32.24,169.56,169.5,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746806715353,169.21189568,169.6,169.49,307.94697818]
["bitfinex-derivatives","SOLF0:USTF0",1746806715650,136.97189568,169.6,169.5,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746806715848,136.97189568,169.64,169.5,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746806716547,136.97189568,169.64,169.56,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746806716548,5.8956,169.63,169.56,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746806716848,32.24,169.65,169.55,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746806717848,32.24,169.65,169.55,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746806718053,32.24,169.65,169.51,1.02623081]
["bitfinex-derivatives","SOLF0:USTF0",1746806718253,25.21558266,169.64,169.52,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746806718552,25.21558266,169.6,169.5,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746806718753,64.28,169.59,169.49,275.80697818]
["bitfinex-derivatives","SOLF0:USTF0",1746806718947,5.9018,169.45,169.39,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746806719442,32.14,169.49,169.39,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746806719646,32.14,169.49,169.34,477.99046727]
["bitfinex-derivatives","SOLF0:USTF0",1746806720353,136.97189568,169.41,169.34,477.99046727]
["bitfinex-derivatives","SOLF0:USTF0",1746806720853,136.97189568,169.41,169.4,345.75872273]
["bitfinex-derivatives","SOLF0:USTF0",1746806721353,187.69812294,169.41,169.4,351.66212273]
["bitfinex-derivatives","SOLF0:USTF0",1746806721747,40.24810618,169.41,169.4,345.75872273]
["bitfinex-derivatives","SOLF0:USTF0",1746806723949,177.2389692,169.41,169.4,345.75872273]
["bitfinex-derivatives","SOLF0:USTF0",1746806724654,40.24810618,169.41,169.4,351.66212273]
["bitfinex-derivatives","SOLF0:USTF0",1746806724851,170.44893458,169.44,169.4,345.75872273]
["bitfinex-derivatives","SOLF0:USTF0",1746806725050,32.14,169.49,169.4,345.75872273]
["bitfinex-derivatives","SOLF0:USTF0",1746806725051,64.3,169.53,169.41,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746806725250,5.9005,169.49,169.4,377.91872273]
["bitfinex-derivatives","SOLF0:USTF0",1746806725453,25.27555948,169.51,169.4,377.91872273]
["bitfinex-derivatives","SOLF0:USTF0",1746806725651,82.16220932,169.42,169.4,377.91872273]
["bitfinex-derivatives","SOLF0:USTF0",1746806725852,73.24300932,169.42,169.41,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746806726655,25.27555948,169.51,169.4,377.91872273]
["bitfinex-derivatives","SOLF0:USTF0",1746806726854,28.74864728,169.52,169.4,377.91872273]
["bitfinex-derivatives","SOLF0:USTF0",1746806727157,28.74864728,169.52,169.41,25.27555948]
["bitfinex-derivatives","SOLF0:USTF0",1746806727355,28.74864728,169.52,169.4,377.91872273]
["bitfinex-derivatives","SOLF0:USTF0",1746806727754,89.57555948,169.58,169.4,377.91872273]
["bitfinex-derivatives","SOLF0:USTF0",1746806727959,25.27555948,169.54,169.4,377.91872273]
["bitfinex-derivatives","SOLF0:USTF0",1746806728256,64.3,169.53,169.4,377.91872273]
["bitfinex-derivatives","SOLF0:USTF0",1746806728458,32.14,169.53,169.4,377.91872273]
["bitfinex-derivatives","SOLF0:USTF0",1746806728759,28.98045948,169.59,169.4,377.91872273]
["bitfinex-derivatives","SOLF0:USTF0",1746806728957,70.1972,169.58,169.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806729156,64.3,169.58,169.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806729456,70.1975,169.58,169.52,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746806729648,64.3,169.58,169.52,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746806730154,25.27555948,169.55,169.4,410.05872273]
["bitfinex-derivatives","SOLF0:USTF0",1746806730456,5.8999,169.51,169.46,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1746806731361,64.3,169.52,169.4,410.05872273]
["bitfinex-derivatives","SOLF0:USTF0",1746806731859,64.3,169.52,169.46,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746806732366,70.1993,169.52,169.47,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746806732658,64.3,169.52,169.47,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746806733258,64.3,169.52,169.45,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746806733655,64.3,169.52,169.4,345.75872273]
["bitfinex-derivatives","SOLF0:USTF0",1746806733861,25.27555948,169.47,169.4,345.75872273]
["bitfinex-derivatives","SOLF0:USTF0",1746806734053,64.28,169.46,169.4,345.75872273]
["bitfinex-derivatives","SOLF0:USTF0",1746806734248,5.6905,169.51,169.4,345.75872273]
["bitfinex-derivatives","SOLF0:USTF0",1746806734461,64.28,169.5,169.4,345.75872273]
["bitfinex-derivatives","SOLF0:USTF0",1746806735864,3.8943,169.58,169.42,25.27555948]
["bitfinex-derivatives","SOLF0:USTF0",1746806736064,32.16,169.57,169.43,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1746806736265,82.07408951,169.56,169.43,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1746806736459,99.72408951,169.56,169.4,345.75872273]
["bitfinex-derivatives","SOLF0:USTF0",1746806736667,25.28577683,169.51,169.4,339.70632273]
["bitfinex-derivatives","SOLF0:USTF0",1746806736854,576.1181,169.5,169.4,339.70632273]
["bitfinex-derivatives","SOLF0:USTF0",1746806737061,25.29544465,169.47,169.4,339.70632273]
["bitfinex-derivatives","SOLF0:USTF0",1746806737457,5.9031,169.41,169.4,333.65252273]
["bitfinex-derivatives","SOLF0:USTF0",1746806737662,70.1831,169.41,169.4,333.65252273]
["bitfinex-derivatives","SOLF0:USTF0",1746806737865,17.65,169.52,169.4,333.65252273]
["bitfinex-derivatives","SOLF0:USTF0",1746806738166,82.07408951,169.51,169.4,333.65252273]
["bitfinex-derivatives","SOLF0:USTF0",1746806738359,32.12,169.5,169.4,333.65252273]
["bitfinex-derivatives","SOLF0:USTF0",1746806738565,5.9017,169.46,169.4,333.65252273]
["bitfinex-derivatives","SOLF0:USTF0",1746806739364,5.9018,169.45,169.4,333.65252273]
["bitfinex-derivatives","SOLF0:USTF0",1746806739770,114.23408951,169.49,169.4,333.65252273]
["bitfinex-derivatives","SOLF0:USTF0",1746806740367,114.23408951,169.49,169.4,365.81252273]
["bitfinex-derivatives","SOLF0:USTF0",1746806740569,82.07408951,169.52,169.4,365.81252273]
["bitfinex-derivatives","SOLF0:USTF0",1746806740868,82.07408951,169.52,169.4,391.08860671]
["bitfinex-derivatives","SOLF0:USTF0",1746806741364,82.07408951,169.52,169.51,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746806741569,136.93701553,169.55,169.4,391.08860671]
["bitfinex-derivatives","SOLF0:USTF0",1746806741570,136.93701553,169.55,169.49,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746806741862,32.16,169.57,169.5,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746806742066,32.16,169.57,169.52,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746806742263,32.16,169.57,169.45,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746806742667,32.16,169.57,169.45,35.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746806742860,32.1,169.56,169.45,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746806743066,32.1,169.56,169.46,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746806743267,32.1,169.56,169.45,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746806743564,32.1,169.56,169.47,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746806743869,5.8996,169.52,169.47,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746806744067,32.1,169.56,169.45,35.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746806744569,32.1,169.56,169.44,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746806744769,32.1,169.56,169.4,337.41842273]
["bitfinex-derivatives","SOLF0:USTF0",1746806744969,25.27608398,169.55,169.4,337.41842273]
["bitfinex-derivatives","SOLF0:USTF0",1746806745271,25.27608398,169.55,169.43,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746806745570,5.9009,169.48,169.43,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746806745868,5.9009,169.48,169.44,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1746806746069,38.0598,169.51,169.41,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746806746370,32.16,169.51,169.41,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746806746565,3.8225,169.54,169.42,1.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746806747070,3.8225,169.54,169.49,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746806747372,32.08,169.55,169.46,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746806747563,35.8656,169.59,169.46,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746806748070,35.8656,169.59,169.53,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746806748469,5.8978,169.57,169.53,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746806748769,32.08,169.59,169.54,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746806748967,5.8974,169.58,169.54,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746806749173,32.08,169.59,169.51,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746806749368,32.08,169.59,169.55,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1746806749567,5.8972,169.58,169.51,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746806749969,32.08,169.59,169.55,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746806750172,32.08,169.59,169.51,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746806750473,6.74029,169.6,169.51,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746806750672,6.74029,169.6,169.51,33.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746806750973,6.74029,169.6,169.56,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746806751673,5.8971,169.59,169.56,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746806751874,6.74029,169.6,169.51,1.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746806752172,6.74029,169.6,169.52,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1746806752367,6.74029,169.6,169.58,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1746806752568,6.74029,169.6,169.52,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1746806752764,6.74029,169.6,169.59,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746806752965,5.8944,169.66,169.58,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746806753264,3.9426,169.69,169.58,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1746806753468,5.8931,169.7,169.59,27.16628398]
["bitfinex-derivatives","SOLF0:USTF0",1746806753671,5.8931,169.7,169.59,29.04728398]
["bitfinex-derivatives","SOLF0:USTF0",1746806753873,33.9553,169.71,169.6,2.18415382]
["bitfinex-derivatives","SOLF0:USTF0",1746806754070,5.8934,169.69,169.61,2.18415382]
["bitfinex-derivatives","SOLF0:USTF0",1746806754269,33.9553,169.71,169.62,2.18415382]
["bitfinex-derivatives","SOLF0:USTF0",1746806754470,33.9553,169.71,169.63,66.32415382]
["bitfinex-derivatives","SOLF0:USTF0",1746806754773,32.08,169.75,169.64,2.18415382]
["bitfinex-derivatives","SOLF0:USTF0",1746806754972,32.08,169.75,169.65,2.18415382]
["bitfinex-derivatives","SOLF0:USTF0",1746806755175,32.08,169.75,169.6,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746806755476,32.08,169.75,169.61,2.18517549]
["bitfinex-derivatives","SOLF0:USTF0",1746806755673,5.8948,169.65,169.62,8.08087549]
["bitfinex-derivatives","SOLF0:USTF0",1746806755875,5.8948,169.65,169.61,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746806756073,32.06,169.72,169.62,2.18517976]
["bitfinex-derivatives","SOLF0:USTF0",1746806756284,32.08,169.7,169.61,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746806756577,32.08,169.7,169.62,2.18674907]
["bitfinex-derivatives","SOLF0:USTF0",1746806756772,5.8948,169.65,169.61,37.956]
["bitfinex-derivatives","SOLF0:USTF0",1746806756979,5.8948,169.65,169.62,2.18671173]
["bitfinex-derivatives","SOLF0:USTF0",1746806757285,5.8941,169.67,169.59,541.86]
["bitfinex-derivatives","SOLF0:USTF0",1746806757579,32.08,169.7,169.6,2.18747672]
["bitfinex-derivatives","SOLF0:USTF0",1746806757877,5.8943,169.67,169.62,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746806758178,32.08,169.7,169.63,2.18747672]
["bitfinex-derivatives","SOLF0:USTF0",1746806758378,5.8942,169.67,169.63,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746806758581,32.08,169.7,169.59,541.86]
["bitfinex-derivatives","SOLF0:USTF0",1746806758879,32.06,169.74,169.6,27.46425633]
["bitfinex-derivatives","SOLF0:USTF0",1746806759073,5.8929,169.71,169.61,2.18817235]
["bitfinex-derivatives","SOLF0:USTF0",1746806759280,32.06,169.74,169.62,2.18782738]
["bitfinex-derivatives","SOLF0:USTF0",1746806759480,32.06,169.74,169.63,34.24782738]
["bitfinex-derivatives","SOLF0:USTF0",1746806759669,5.8927,169.71,169.67,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746806759875,32.06,169.74,169.64,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1746806760075,32.06,169.74,169.65,2.18664867]
["bitfinex-derivatives","SOLF0:USTF0",1746806760379,32.06,169.74,169.66,2.18664867]
["bitfinex-derivatives","SOLF0:USTF0",1746806760579,32.06,169.74,169.64,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1746806760780,32.06,169.74,169.67,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1746806760974,32.06,169.74,169.64,89.37608398]
["bitfinex-derivatives","SOLF0:USTF0",1746806761181,32.06,169.74,169.65,2.18557872]
["bitfinex-derivatives","SOLF0:USTF0",1746806761381,5.8925,169.72,169.66,2.18557872]
["bitfinex-derivatives","SOLF0:USTF0",1746806761581,5.8238,169.76,169.64,89.37608398]
["bitfinex-derivatives","SOLF0:USTF0",1746806761883,5.8238,169.76,169.67,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746806762084,5.8238,169.76,169.64,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1746806762285,5.8238,169.76,169.65,2.18491598]
["bitfinex-derivatives","SOLF0:USTF0",1746806762577,5.8238,169.76,169.6,25.27608398]
["bitfinex-derivatives","SOLF0:USTF0",1746806762780,5.8238,169.76,169.61,2.18555639]
["bitfinex-derivatives","SOLF0:USTF0",1746806762978,25.27608398,169.7,169.52,57.29608398]
["bitfinex-derivatives","SOLF0:USTF0",1746806763183,25.27608398,169.66,169.53,2.18614229]
["bitfinex-derivatives","SOLF0:USTF0",1746806763384,5.782,169.65,169.54,2.18614229]
["bitfinex-derivatives","SOLF0:USTF0",1746806763587,64.08,169.64,169.52,33.19980179]
["bitfinex-derivatives","SOLF0:USTF0",1746806763779,64.08,169.64,169.52,1.17980179]
["bitfinex-derivatives","SOLF0:USTF0",1746806763979,5.8981,169.56,169.52,1.17980179]
["bitfinex-derivatives","SOLF0:USTF0",1746806764178,64.08,169.64,169.52,1.17980179]
["bitfinex-derivatives","SOLF0:USTF0",1746806764881,25.27608398,169.63,169.52,1.17980179]
["bitfinex-derivatives","SOLF0:USTF0",1746806765086,5.8977,169.57,169.52,7.07900179]
["bitfinex-derivatives","SOLF0:USTF0",1746806765285,25.27608398,169.63,169.52,1.17980179]
["bitfinex-derivatives","SOLF0:USTF0",1746806766185,5.8983,169.55,169.52,1.17980179]
["bitfinex-derivatives","SOLF0:USTF0",1746806766385,64.08,169.58,169.52,1.17980179]
["bitfinex-derivatives","SOLF0:USTF0",1746806766583,64.08,169.6,169.52,1.17980179]
["bitfinex-derivatives","SOLF0:USTF0",1746806767287,5.8974,169.58,169.54,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746806767587,64.08,169.6,169.52,1.17980179]
["bitfinex-derivatives","SOLF0:USTF0",1746806767790,5.8972,169.58,169.53,2.18909692]
["bitfinex-derivatives","SOLF0:USTF0",1746806767995,5.8972,169.58,169.52,1.17980179]
["bitfinex-derivatives","SOLF0:USTF0",1746806768184,5.8972,169.58,169.53,2.18908243]
["bitfinex-derivatives","SOLF0:USTF0",1746806768385,64.08,169.6,169.52,1.17980179]
["bitfinex-derivatives","SOLF0:USTF0",1746806768579,5.8972,169.58,169.53,8.08857033]
["bitfinex-derivatives","SOLF0:USTF0",1746806768779,64.08,169.6,169.54,2.18975512]
["bitfinex-derivatives","SOLF0:USTF0",1746806768987,64.08,169.6,169.52,1.17980179]
["bitfinex-derivatives","SOLF0:USTF0",1746806769187,64.08,169.6,169.53,2.18972654]
["bitfinex-derivatives","SOLF0:USTF0",1746806769383,64.08,169.6,169.52,1.17980179]
["bitfinex-derivatives","SOLF0:USTF0",1746806769987,64.1,169.62,169.53,2.19076671]
["bitfinex-derivatives","SOLF0:USTF0",1746806770287,64.1,169.62,169.54,2.19069985]
["bitfinex-derivatives","SOLF0:USTF0",1746806770488,64.1,169.62,169.52,1.17980179]
["bitfinex-derivatives","SOLF0:USTF0",1746806772087,25.27608398,169.6,169.52,1.17980179]
["bitfinex-derivatives","SOLF0:USTF0",1746806772289,534.89608398,169.6,169.48,2.19175994]
["bitfinex-derivatives","SOLF0:USTF0",1746806772490,25.27608398,169.56,169.43,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1746806772691,67.9323,169.55,169.44,2.19204584]
["bitfinex-derivatives","SOLF0:USTF0",1746806772993,67.9323,169.55,169.45,8.09364584]
["bitfinex-derivatives","SOLF0:USTF0",1746806773189,67.9323,169.55,169.46,2.19204584]
["bitfinex-derivatives","SOLF0:USTF0",1746806773488,67.9323,169.55,169.47,2.19204584]
["bitfinex-derivatives","SOLF0:USTF0",1746806773685,67.9323,169.55,169.45,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746806773885,67.9323,169.55,169.43,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746806774088,5.8995,169.52,169.44,2.19234819]
["bitfinex-derivatives","SOLF0:USTF0",1746806774286,67.9323,169.55,169.48,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746806774492,67.9323,169.55,169.43,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746806774695,67.9323,169.55,169.44,2.19226249]
["bitfinex-derivatives","SOLF0:USTF0",1746806774892,67.9323,169.55,169.45,2.19226249]
["bitfinex-derivatives","SOLF0:USTF0",1746806775092,67.9323,169.55,169.46,2.19240183]
["bitfinex-derivatives","SOLF0:USTF0",1746806775292,5.8986,169.54,169.47,2.19240183]
["bitfinex-derivatives","SOLF0:USTF0",1746806775588,67.9323,169.55,169.44,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746806775794,67.9323,169.55,169.45,2.19199365]
["bitfinex-derivatives","SOLF0:USTF0",1746806775995,67.9323,169.55,169.44,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746806775996,67.9323,169.55,169.46,2.19199365]
["bitfinex-derivatives","SOLF0:USTF0",1746806776187,3.8323,169.55,169.47,2.19199365]
["bitfinex-derivatives","SOLF0:USTF0",1746806776390,3.8323,169.55,169.43,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806776588,3.8323,169.55,169.44,2.19261144]
["bitfinex-derivatives","SOLF0:USTF0",1746806776794,3.8323,169.55,169.45,2.19261144]
["bitfinex-derivatives","SOLF0:USTF0",1746806776996,3.8323,169.55,169.4,843.17252273]
["bitfinex-derivatives","SOLF0:USTF0",1746806777198,3.8323,169.55,169.41,2.19280023]
["bitfinex-derivatives","SOLF0:USTF0",1746806777494,5.9013,169.47,169.42,2.19280023]
["bitfinex-derivatives","SOLF0:USTF0",1746806777798,32.0,169.51,169.43,2.19280023]
["bitfinex-derivatives","SOLF0:USTF0",1746806777989,35.8323,169.55,169.44,34.19280023]
["bitfinex-derivatives","SOLF0:USTF0",1746806778190,35.8323,169.55,169.45,34.19280023]
["bitfinex-derivatives","SOLF0:USTF0",1746806778397,35.8323,169.55,169.46,2.19280023]
["bitfinex-derivatives","SOLF0:USTF0",1746806778693,35.8323,169.55,169.47,2.19280023]
["bitfinex-derivatives","SOLF0:USTF0",1746806778897,5.8989,169.53,169.5,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746806779088,32.0,169.55,169.45,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806779284,32.0,169.55,169.46,6.16304919]
["bitfinex-derivatives","SOLF0:USTF0",1746806779495,33.9601,169.59,169.47,2.19224919]
["bitfinex-derivatives","SOLF0:USTF0",1746806779695,33.9601,169.59,169.48,2.19224919]
["bitfinex-derivatives","SOLF0:USTF0",1746806779896,5.8976,169.57,169.53,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746806780293,33.9601,169.59,169.53,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746806780594,5.8979,169.56,169.49,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806780785,32.0,169.59,169.5,34.19317514]
["bitfinex-derivatives","SOLF0:USTF0",1746806780987,32.0,169.59,169.51,2.19317514]
["bitfinex-derivatives","SOLF0:USTF0",1746806781190,1.9012,169.61,169.52,2.19317514]
["bitfinex-derivatives","SOLF0:USTF0",1746806781390,1.9012,169.61,169.53,2.19317514]
["bitfinex-derivatives","SOLF0:USTF0",1746806781687,5.8982,169.55,169.54,2.19268159]
["bitfinex-derivatives","SOLF0:USTF0",1746806781987,1.9012,169.61,169.54,2.19268159]
["bitfinex-derivatives","SOLF0:USTF0",1746806782187,5.8974,169.58,169.54,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746806782390,1.9012,169.61,169.49,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806782593,1.9012,169.61,169.5,2.19438629]
["bitfinex-derivatives","SOLF0:USTF0",1746806782795,25.27608398,169.59,169.45,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806782995,32.0,169.58,169.46,2.19554936]
["bitfinex-derivatives","SOLF0:USTF0",1746806783197,5.8998,169.51,169.47,8.09624936]
["bitfinex-derivatives","SOLF0:USTF0",1746806783501,32.0,169.53,169.48,2.19554936]
["bitfinex-derivatives","SOLF0:USTF0",1746806783797,33.9181,169.52,169.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806783997,33.9181,169.52,169.46,2.19717981]
["bitfinex-derivatives","SOLF0:USTF0",1746806784197,33.9181,169.52,169.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806785201,33.9181,169.52,169.46,2.19837765]
["bitfinex-derivatives","SOLF0:USTF0",1746806785403,33.9181,169.52,169.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806785595,33.9181,169.52,169.46,2.19891687]
["bitfinex-derivatives","SOLF0:USTF0",1746806785796,33.9181,169.52,169.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806786299,33.9181,169.52,169.45,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746806786600,33.9181,169.52,169.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806786796,5.8998,169.51,169.47,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746806786998,5.8998,169.51,169.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806787201,5.8998,169.51,169.46,2.19881897]
["bitfinex-derivatives","SOLF0:USTF0",1746806787502,33.9181,169.52,169.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806787704,33.9181,169.52,169.46,2.19818531]
["bitfinex-derivatives","SOLF0:USTF0",1746806788002,5.9005,169.49,169.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806788703,33.9181,169.52,169.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806789404,59.19418398,169.52,169.4,333.65252273]
["bitfinex-derivatives","SOLF0:USTF0",1746806789600,5.9009,169.48,169.43,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746806789795,1.9181,169.52,169.4,333.65252273]
["bitfinex-derivatives","SOLF0:USTF0",1746806790001,1.9181,169.52,169.42,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806790203,1.9181,169.52,169.43,2.1979901]
["bitfinex-derivatives","SOLF0:USTF0",1746806790404,1.9181,169.52,169.44,2.1979901]
["bitfinex-derivatives","SOLF0:USTF0",1746806790703,7.8176,169.52,169.45,2.1979901]
["bitfinex-derivatives","SOLF0:USTF0",1746806790904,1.9181,169.52,169.46,2.1979901]
["bitfinex-derivatives","SOLF0:USTF0",1746806791206,1.9181,169.52,169.46,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746806791406,1.9181,169.52,169.41,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806791706,1.9181,169.52,169.42,2.19767597]
["bitfinex-derivatives","SOLF0:USTF0",1746806791908,1.9181,169.52,169.43,2.19767597]
["bitfinex-derivatives","SOLF0:USTF0",1746806792106,1.9181,169.52,169.44,2.19767597]
["bitfinex-derivatives","SOLF0:USTF0",1746806792404,1.9181,169.52,169.4,333.65252273]
["bitfinex-derivatives","SOLF0:USTF0",1746806792706,1.9181,169.52,169.41,2.19755787]
["bitfinex-derivatives","SOLF0:USTF0",1746806792900,1.9181,169.52,169.42,2.19755787]
["bitfinex-derivatives","SOLF0:USTF0",1746806793102,1.9181,169.52,169.43,2.19755787]
["bitfinex-derivatives","SOLF0:USTF0",1746806793303,1.9181,169.52,169.4,333.65252273]
["bitfinex-derivatives","SOLF0:USTF0",1746806793610,25.27608398,169.49,169.41,2.19705454]
["bitfinex-derivatives","SOLF0:USTF0",1746806793808,67.8298,169.48,169.4,333.65252273]
["bitfinex-derivatives","SOLF0:USTF0",1746806794208,5.9031,169.41,169.4,324.57182273]
["bitfinex-derivatives","SOLF0:USTF0",1746806794414,64.0,169.41,169.29,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746806794706,5.9046,169.37,169.32,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746806794898,64.0,169.41,169.33,2.1961876]
["bitfinex-derivatives","SOLF0:USTF0",1746806795103,64.0,169.41,169.32,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746806795304,5.9048,169.37,169.29,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1746806795501,64.0,169.41,169.3,2.19440696]
["bitfinex-derivatives","SOLF0:USTF0",1746806795708,64.0,169.41,169.31,2.19440696]
["bitfinex-derivatives","SOLF0:USTF0",1746806795908,64.0,169.41,169.32,2.19440696]
["bitfinex-derivatives","SOLF0:USTF0",1746806796106,196.0,169.47,169.33,66.19433957]
["bitfinex-derivatives","SOLF0:USTF0",1746806796409,541.94,169.48,169.36,25.27608398]
["bitfinex-derivatives","SOLF0:USTF0",1746806796609,82.84187542,169.4,169.37,7.37043957]
["bitfinex-derivatives","SOLF0:USTF0",1746806796800,67.69787542,169.4,169.39,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746806797008,138.16933287,169.42,169.39,2.19433957]
["bitfinex-derivatives","SOLF0:USTF0",1746806797210,138.16933287,169.42,169.4,2.19433957]
["bitfinex-derivatives","SOLF0:USTF0",1746806797407,22.86774706,169.44,169.41,2.19433957]
["bitfinex-derivatives","SOLF0:USTF0",1746806797609,22.86774706,169.44,169.42,2.19433957]
["bitfinex-derivatives","SOLF0:USTF0",1746806797810,22.86774706,169.44,169.38,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806797811,32.02,169.52,169.43,2.19433957]
["bitfinex-derivatives","SOLF0:USTF0",1746806798109,32.02,169.52,169.44,2.19433957]
["bitfinex-derivatives","SOLF0:USTF0",1746806798410,37.9195,169.52,169.48,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746806798604,32.02,169.52,169.48,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746806798900,32.02,169.52,169.43,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1746806799106,32.02,169.52,169.44,2.19202094]
["bitfinex-derivatives","SOLF0:USTF0",1746806799311,5.9,169.5,169.47,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746806799512,32.02,169.52,169.43,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1746806799712,32.02,169.52,169.37,5.1761]
["bitfinex-derivatives","SOLF0:USTF0",1746806799911,32.02,169.52,169.38,2.19319392]
["bitfinex-derivatives","SOLF0:USTF0",1746806800111,32.02,169.52,169.39,2.19319392]
["bitfinex-derivatives","SOLF0:USTF0",1746806800316,32.02,169.52,169.4,2.1945905]
["bitfinex-derivatives","SOLF0:USTF0",1746806800502,32.02,169.52,169.38,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1746806800809,32.02,169.52,169.39,2.19420648]
["bitfinex-derivatives","SOLF0:USTF0",1746806801011,32.02,169.52,169.4,2.19420648]
["bitfinex-derivatives","SOLF0:USTF0",1746806801316,32.02,169.52,169.41,2.19420648]
["bitfinex-derivatives","SOLF0:USTF0",1746806801508,32.02,169.52,169.37,5.1761]
["bitfinex-derivatives","SOLF0:USTF0",1746806801714,32.02,169.52,169.4,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746806801915,25.27608398,169.49,169.34,542.06]
["bitfinex-derivatives","SOLF0:USTF0",1746806802109,5.9038,169.39,169.35,2.19488906]
["bitfinex-derivatives","SOLF0:USTF0",1746806802315,33.9545,169.48,169.36,2.19488906]
["bitfinex-derivatives","SOLF0:USTF0",1746806802316,64.0,169.43,169.36,2.19488906]
["bitfinex-derivatives","SOLF0:USTF0",1746806802517,33.8952,169.42,169.29,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746806802816,33.8952,169.42,169.3,2.19543096]
["bitfinex-derivatives","SOLF0:USTF0",1746806803012,33.8952,169.42,169.31,2.19543096]
["bitfinex-derivatives","SOLF0:USTF0",1746806803217,5.9052,169.35,169.32,8.10143096]
["bitfinex-derivatives","SOLF0:USTF0",1746806803421,5.9052,169.35,169.32,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1746806803720,33.8952,169.42,169.3,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746806803915,33.8952,169.42,169.31,2.19555147]
["bitfinex-derivatives","SOLF0:USTF0",1746806804119,33.8952,169.42,169.3,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746806804320,33.8952,169.42,169.29,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746806804321,33.8952,169.42,169.31,2.19555375]
["bitfinex-derivatives","SOLF0:USTF0",1746806804519,33.8952,169.42,169.32,2.19555375]
["bitfinex-derivatives","SOLF0:USTF0",1746806804721,33.8952,169.42,169.33,2.19555375]
["bitfinex-derivatives","SOLF0:USTF0",1746806805022,32.02,169.42,169.34,2.19555375]
["bitfinex-derivatives","SOLF0:USTF0",1746806805214,542.02,169.46,169.35,2.19555375]
["bitfinex-derivatives","SOLF0:USTF0",1746806805518,542.02,169.46,169.38,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746806805917,542.02,169.46,169.39,2.19638102]
["bitfinex-derivatives","SOLF0:USTF0",1746806806115,542.02,169.46,169.4,2.19630141]
["bitfinex-derivatives","SOLF0:USTF0",1746806806408,542.02,169.46,169.37,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746806806614,5.9026,169.43,169.39,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746806806813,542.02,169.46,169.4,2.1986085]
["bitfinex-derivatives","SOLF0:USTF0",1746806807015,542.02,169.46,169.41,2.19857128]
["bitfinex-derivatives","SOLF0:USTF0",1746806807216,5.9019,169.45,169.41,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746806807420,32.02,169.46,169.42,2.20089573]
["bitfinex-derivatives","SOLF0:USTF0",1746806807721,32.02,169.46,169.37,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746806807921,5.9027,169.43,169.4,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746806808217,32.02,169.46,169.41,2.2010073]
["bitfinex-derivatives","SOLF0:USTF0",1746806808420,32.02,169.46,169.39,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746806808724,32.02,169.46,169.4,2.20151494]
["bitfinex-derivatives","SOLF0:USTF0",1746806809021,5.9018,169.45,169.41,8.10431494]
["bitfinex-derivatives","SOLF0:USTF0",1746806809223,32.02,169.46,169.42,2.20151494]
["bitfinex-derivatives","SOLF0:USTF0",1746806809421,5.9028,169.42,169.39,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746806809720,5.9028,169.42,169.4,2.20164165]
["bitfinex-derivatives","SOLF0:USTF0",1746806809921,5.9028,169.42,169.41,2.20164165]
["bitfinex-derivatives","SOLF0:USTF0",1746806810616,5.9035,169.4,169.34,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746806810818,32.02,169.46,169.35,2.20192894]
["bitfinex-derivatives","SOLF0:USTF0",1746806811018,32.02,169.46,169.36,2.20192894]
["bitfinex-derivatives","SOLF0:USTF0",1746806811318,32.02,169.46,169.37,2.20192894]
["bitfinex-derivatives","SOLF0:USTF0",1746806811623,32.02,169.46,169.38,2.20192894]
["bitfinex-derivatives","SOLF0:USTF0",1746806811819,37.9215,169.46,169.39,2.20192894]
["bitfinex-derivatives","SOLF0:USTF0",1746806812019,32.02,169.46,169.44,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1746806812522,32.02,169.46,169.43,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746806812718,1.9778,169.47,169.44,2.20210396]
["bitfinex-derivatives","SOLF0:USTF0",1746806813020,5.9023,169.44,169.39,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746806813222,1.9778,169.47,169.4,8.10547697]
["bitfinex-derivatives","SOLF0:USTF0",1746806813426,1.9778,169.47,169.41,2.20217697]
["bitfinex-derivatives","SOLF0:USTF0",1746806813621,1.9778,169.47,169.34,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746806813818,1.9778,169.47,169.39,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746806814017,1.9778,169.47,169.4,2.20316501]
["bitfinex-derivatives","SOLF0:USTF0",1746806814225,1.9778,169.47,169.41,2.20316501]
["bitfinex-derivatives","SOLF0:USTF0",1746806814427,1.9745,169.48,169.35,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746806814428,1.9745,169.48,169.42,2.20356553]
["bitfinex-derivatives","SOLF0:USTF0",1746806814625,7.8755,169.48,169.43,2.20331912]
["bitfinex-derivatives","SOLF0:USTF0",1746806814823,1.9002,169.52,169.44,2.20331912]
["bitfinex-derivatives","SOLF0:USTF0",1746806815125,5.8988,169.54,169.45,34.16331912]
["bitfinex-derivatives","SOLF0:USTF0",1746806815427,31.96,169.55,169.45,34.16331912]
["bitfinex-derivatives","SOLF0:USTF0",1746806815428,31.96,169.55,169.52,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746806815628,31.96,169.55,169.53,2.20331912]
["bitfinex-derivatives","SOLF0:USTF0",1746806815824,31.96,169.55,169.46,2.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746806816028,1.9682,169.56,169.51,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746806816226,5.8984,169.55,169.52,2.20308351]
["bitfinex-derivatives","SOLF0:USTF0",1746806816426,5.8984,169.55,169.53,2.20308351]
["bitfinex-derivatives","SOLF0:USTF0",1746806816728,1.9002,169.58,169.54,2.20308351]
["bitfinex-derivatives","SOLF0:USTF0",1746806816924,1.9002,169.58,169.55,2.20308351]
["bitfinex-derivatives","SOLF0:USTF0",1746806817127,1.9002,169.58,169.52,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746806817428,1.9002,169.58,169.53,2.20390987]
["bitfinex-derivatives","SOLF0:USTF0",1746806817628,1.9002,169.58,169.5,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746806817818,5.8987,169.54,169.51,2.20384384]
["bitfinex-derivatives","SOLF0:USTF0",1746806818023,1.9002,169.58,169.52,2.20385027]
["bitfinex-derivatives","SOLF0:USTF0",1746806818228,1.9002,169.58,169.53,2.20385027]
["bitfinex-derivatives","SOLF0:USTF0",1746806818424,1.9002,169.58,169.46,2.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746806818630,1.9002,169.58,169.47,8.10445991]
["bitfinex-derivatives","SOLF0:USTF0",1746806818825,5.8994,169.52,169.48,2.20345991]
["bitfinex-derivatives","SOLF0:USTF0",1746806819143,1.9002,169.58,169.49,2.20345991]
["bitfinex-derivatives","SOLF0:USTF0",1746806819324,1.9002,169.58,169.5,2.20379017]
["bitfinex-derivatives","SOLF0:USTF0",1746806819525,5.9,169.5,169.45,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1746806819725,63.9,169.54,169.46,2.20382186]
["bitfinex-derivatives","SOLF0:USTF0",1746806819922,63.9,169.54,169.47,2.20382186]
["bitfinex-derivatives","SOLF0:USTF0",1746806820224,5.9005,169.49,169.45,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746806820426,63.9,169.54,169.46,2.20405747]
["bitfinex-derivatives","SOLF0:USTF0",1746806820730,5.9006,169.48,169.47,2.20405747]
["bitfinex-derivatives","SOLF0:USTF0",1746806821133,5.9015,169.46,169.41,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1746806821323,5.9015,169.46,169.42,8.1071185]
["bitfinex-derivatives","SOLF0:USTF0",1746806821529,31.96,169.49,169.43,2.2045185]
["bitfinex-derivatives","SOLF0:USTF0",1746806821728,1.893,169.52,169.44,2.2045185]
["bitfinex-derivatives","SOLF0:USTF0",1746806821928,33.9538,169.53,169.45,2.2045185]
["bitfinex-derivatives","SOLF0:USTF0",1746806822129,5.8998,169.51,169.46,2.2045185]
["bitfinex-derivatives","SOLF0:USTF0",1746806822435,33.9538,169.53,169.47,2.2045185]
["bitfinex-derivatives","SOLF0:USTF0",1746806822631,33.9538,169.53,169.48,2.20452226]
["bitfinex-derivatives","SOLF0:USTF0",1746806822831,31.96,169.53,169.44,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1746806823030,3.9921,169.57,169.45,2.20447744]
["bitfinex-derivatives","SOLF0:USTF0",1746806823225,35.9521,169.57,169.46,2.20447744]
["bitfinex-derivatives","SOLF0:USTF0",1746806823430,33.9538,169.57,169.47,2.20447744]
["bitfinex-derivatives","SOLF0:USTF0",1746806823631,33.9538,169.57,169.48,2.20447744]
["bitfinex-derivatives","SOLF0:USTF0",1746806823827,33.9538,169.57,169.5,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746806824024,33.9538,169.57,169.51,2.20447744]
["bitfinex-derivatives","SOLF0:USTF0",1746806824225,33.9538,169.57,169.49,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746806824226,37.8578,169.57,169.53,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746806824426,37.8578,169.57,169.54,2.20447744]
["bitfinex-derivatives","SOLF0:USTF0",1746806824626,37.8578,169.57,169.55,2.20352383]
["bitfinex-derivatives","SOLF0:USTF0",1746806824829,5.8979,169.56,169.52,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746806825037,31.96,169.57,169.53,2.20352801]
["bitfinex-derivatives","SOLF0:USTF0",1746806825237,31.96,169.57,169.54,2.20352801]
["bitfinex-derivatives","SOLF0:USTF0",1746806825536,5.8979,169.56,169.55,2.20352801]
["bitfinex-derivatives","SOLF0:USTF0",1746806826537,5.8986,169.54,169.5,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746806826739,31.96,169.57,169.51,2.20374256]
["bitfinex-derivatives","SOLF0:USTF0",1746806826939,31.96,169.57,169.52,2.20374256]
["bitfinex-derivatives","SOLF0:USTF0",1746806827141,31.96,169.57,169.53,2.20374256]
["bitfinex-derivatives","SOLF0:USTF0",1746806827340,31.96,169.57,169.54,2.20374256]
["bitfinex-derivatives","SOLF0:USTF0",1746806827533,35.816,169.61,169.55,2.20374256]
["bitfinex-derivatives","SOLF0:USTF0",1746806827733,35.816,169.61,169.49,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1746806828033,3.856,169.61,169.5,2.20377794]
["bitfinex-derivatives","SOLF0:USTF0",1746806828233,3.856,169.61,169.51,2.20377794]
["bitfinex-derivatives","SOLF0:USTF0",1746806828435,29.13208398,169.61,169.52,2.2038734]
["bitfinex-derivatives","SOLF0:USTF0",1746806828639,29.13208398,169.61,169.47,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746806828842,5.9002,169.5,169.48,2.20408131]
["bitfinex-derivatives","SOLF0:USTF0",1746806829042,31.96,169.54,169.43,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746806829239,31.96,169.53,169.44,2.20454247]
["bitfinex-derivatives","SOLF0:USTF0",1746806829439,35.7056,169.53,169.45,2.20454247]
["bitfinex-derivatives","SOLF0:USTF0",1746806829640,35.7056,169.53,169.46,2.20454247]
["bitfinex-derivatives","SOLF0:USTF0",1746806829832,35.7056,169.53,169.47,2.20454247]
["bitfinex-derivatives","SOLF0:USTF0",1746806830037,5.901,169.47,169.43,37.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746806830241,5.901,169.47,169.44,2.20476271]
["bitfinex-derivatives","SOLF0:USTF0",1746806830439,35.7056,169.53,169.45,2.20476271]
["bitfinex-derivatives","SOLF0:USTF0",1746806830741,5.9001,169.5,169.46,2.20476271]
["bitfinex-derivatives","SOLF0:USTF0",1746806830939,5.9001,169.5,169.47,2.20476271]
["bitfinex-derivatives","SOLF0:USTF0",1746806831140,5.9001,169.5,169.48,2.20476271]
["bitfinex-derivatives","SOLF0:USTF0",1746806831339,5.9004,169.49,169.43,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746806831542,5.9004,169.49,169.44,2.2043389]
["bitfinex-derivatives","SOLF0:USTF0",1746806831739,5.901,169.48,169.45,2.2043389]
["bitfinex-derivatives","SOLF0:USTF0",1746806831939,5.901,169.48,169.46,2.20456157]
["bitfinex-derivatives","SOLF0:USTF0",1746806832137,35.7056,169.53,169.47,2.20456157]
["bitfinex-derivatives","SOLF0:USTF0",1746806832441,35.7056,169.53,169.48,2.20456157]
["bitfinex-derivatives","SOLF0:USTF0",1746806832743,35.7056,169.53,169.43,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746806832944,35.7056,169.53,169.45,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746806833243,35.7056,169.53,169.46,2.20391923]
["bitfinex-derivatives","SOLF0:USTF0",1746806833445,5.9006,169.48,169.47,2.20391923]
["bitfinex-derivatives","SOLF0:USTF0",1746806834437,31.9,169.49,169.39,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746806834637,31.9,169.49,169.41,2.20551881]
["bitfinex-derivatives","SOLF0:USTF0",1746806834837,5.9024,169.43,169.42,2.20551881]
["bitfinex-derivatives","SOLF0:USTF0",1746806835032,31.96,169.48,169.42,2.20551881]
["bitfinex-derivatives","SOLF0:USTF0",1746806835237,31.96,169.48,169.39,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746806835439,31.96,169.48,169.4,2.20499292]
["bitfinex-derivatives","SOLF0:USTF0",1746806835743,31.96,169.48,169.41,2.20499292]
["bitfinex-derivatives","SOLF0:USTF0",1746806836046,5.9024,169.43,169.42,2.20499292]
["bitfinex-derivatives","SOLF0:USTF0",1746806836448,5.9041,169.38,169.33,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746806836744,5.9041,169.38,169.35,8.11090634]
["bitfinex-derivatives","SOLF0:USTF0",1746806836932,5.9036,169.4,169.36,2.20580634]
["bitfinex-derivatives","SOLF0:USTF0",1746806837133,31.88,169.43,169.37,2.20580634]
["bitfinex-derivatives","SOLF0:USTF0",1746806837345,31.88,169.43,169.38,2.20580634]
["bitfinex-derivatives","SOLF0:USTF0",1746806837541,31.88,169.43,169.39,2.20580634]
["bitfinex-derivatives","SOLF0:USTF0",1746806837844,5.9035,169.4,169.37,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746806838146,31.88,169.43,169.38,2.2058051]
["bitfinex-derivatives","SOLF0:USTF0",1746806838335,31.88,169.43,169.39,2.2058051]
["bitfinex-derivatives","SOLF0:USTF0",1746806838540,31.88,169.43,169.34,33.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746806838741,5.9029,169.42,169.38,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746806838941,31.88,169.43,169.39,2.20489442]
["bitfinex-derivatives","SOLF0:USTF0",1746806839141,31.88,169.43,169.34,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746806839443,5.9041,169.39,169.35,8.11020947]
["bitfinex-derivatives","SOLF0:USTF0",1746806839742,5.9041,169.39,169.36,2.20530947]
["bitfinex-derivatives","SOLF0:USTF0",1746806839942,5.9041,169.39,169.37,2.20530947]
["bitfinex-derivatives","SOLF0:USTF0",1746806840144,5.9041,169.39,169.34,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746806840344,5.9042,169.38,169.35,2.20589981]
["bitfinex-derivatives","SOLF0:USTF0",1746806840539,5.9042,169.38,169.36,2.20589981]
["bitfinex-derivatives","SOLF0:USTF0",1746806840840,5.9042,169.38,169.37,2.20589981]
["bitfinex-derivatives","SOLF0:USTF0",1746806841145,31.88,169.43,169.32,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746806841438,3.7157,169.42,169.33,2.20662202]
["bitfinex-derivatives","SOLF0:USTF0",1746806841643,5.9052,169.35,169.34,2.20662202]
["bitfinex-derivatives","SOLF0:USTF0",1746806842148,5.9052,169.35,169.34,2.20608723]
["bitfinex-derivatives","SOLF0:USTF0",1746806842542,5.9052,169.35,169.28,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746806842543,5.9065,169.32,169.28,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746806842842,31.9,169.35,169.24,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746806843041,5.907,169.3,169.26,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746806843246,3.874,169.34,169.24,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746806843247,31.88,169.33,169.24,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746806843448,31.88,169.33,169.16,25.27608398]
["bitfinex-derivatives","SOLF0:USTF0",1746806843647,5.9082,169.27,169.21,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1746806843848,31.9,169.29,169.17,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1746806844050,37.8074,169.29,169.24,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746806844242,31.9,169.3,169.17,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1746806844749,5.9079,169.28,169.17,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1746806845048,31.9,169.3,169.17,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1746806845254,3.874,169.34,169.2,25.27608398]
["bitfinex-derivatives","SOLF0:USTF0",1746806845550,31.9,169.37,169.21,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1746806845747,5.9052,169.35,169.31,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746806846147,31.9,169.37,169.27,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746806846349,5.9055,169.35,169.31,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746806846553,31.9,169.37,169.31,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746806846741,31.9,169.37,169.27,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746806847442,33.9098,169.36,169.27,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746806847647,31.9,169.37,169.27,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746806847849,5.9034,169.4,169.27,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746806848055,5.9034,169.4,169.28,25.27608398]
["bitfinex-derivatives","SOLF0:USTF0",1746806848551,541.96,169.41,169.29,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746806849350,541.96,169.41,169.29,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746806849553,541.96,169.41,169.26,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746806850249,5.9056,169.34,169.3,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746806850453,31.9,169.37,169.26,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746806850853,5.9051,169.36,169.32,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1746806851247,31.9,169.37,169.28,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746806851448,5.9054,169.35,169.31,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746806851647,5.9054,169.35,169.28,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746806851852,5.9054,169.35,169.31,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746806852049,5.9054,169.35,169.28,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746806852248,31.9,169.37,169.26,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746806852746,5.9065,169.32,169.26,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1746806852951,31.9,169.37,169.26,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1746806853549,31.9,169.37,169.29,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746806854054,31.9,169.37,169.26,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1746806854651,31.9,169.37,169.3,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746806855949,31.9,169.37,169.29,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746806856152,31.9,169.37,169.26,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1746806856447,5.9072,169.3,169.26,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746806856647,5.9072,169.3,169.26,105.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746806856847,31.9,169.32,169.26,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806857049,5.9077,169.28,169.26,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806857455,1.8788,169.31,169.26,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806857854,5.907,169.3,169.27,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746806858058,33.8829,169.32,169.26,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806858753,33.8829,169.32,169.26,105.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746806858754,5.907,169.3,169.26,105.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746806858957,5.907,169.3,169.26,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806859253,5.9067,169.31,169.27,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746806859455,33.8829,169.32,169.27,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746806859656,33.8829,169.32,169.26,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806859856,5.9069,169.3,169.26,105.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746806860456,5.9069,169.3,169.27,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746806860659,5.9067,169.31,169.26,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806861457,5.9069,169.3,169.26,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806861657,31.92,169.34,169.26,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806861958,5.9061,169.33,169.26,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806862658,5.9061,169.33,169.3,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746806862858,5.9063,169.32,169.26,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806863054,31.92,169.34,169.26,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806863366,5.9072,169.3,169.26,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806863856,31.92,169.34,169.26,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806864454,57.19608398,169.34,169.26,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806864653,57.19608398,169.34,169.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806864654,25.27608398,169.3,169.17,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746806864851,63.76,169.29,169.17,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746806865055,63.76,169.29,169.17,9.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746806865260,63.76,169.29,169.17,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746806865448,25.27608398,169.26,169.14,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746806865649,5.9114,169.18,169.13,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746806865953,31.92,169.21,169.12,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1746806866154,31.92,169.21,169.11,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746806866457,5.912,169.16,169.11,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746806866960,5.9115,169.17,169.11,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746806867148,31.92,169.21,169.11,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746806867354,5.9121,169.16,169.08,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746806867557,31.92,169.21,169.08,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746806867759,31.92,169.21,169.12,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1746806867961,31.92,169.21,169.07,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746806868159,31.92,169.21,169.07,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1746806868359,25.27608398,169.2,169.07,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1746806868555,25.27608398,169.2,169.07,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746806868956,5.9123,169.15,169.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806869261,31.84,169.15,169.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806869859,5.9131,169.13,169.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806870058,31.84,169.15,169.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806870960,5.9133,169.12,169.08,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746806871157,5.9133,169.12,169.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806871359,31.84,169.15,169.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806872255,25.27608398,169.12,168.96,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746806872462,25.27608398,169.08,168.96,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746806872768,25.27608398,169.08,168.94,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746806872963,25.27608398,169.04,168.9,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746806873165,63.68,169.03,168.92,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746806873367,63.68,169.03,168.9,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746806873665,5.9191,168.96,168.9,37.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746806873854,5.9191,168.96,168.9,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746806874062,63.68,168.98,168.76,17.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746806874063,63.68,168.98,168.77,510.74]
["bitfinex-derivatives","SOLF0:USTF0",1746806874363,63.68,168.98,168.83,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1746806874863,25.27608398,169.0,168.83,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1746806875060,83.09074824,169.0,168.87,25.27608398]
["bitfinex-derivatives","SOLF0:USTF0",1746806875364,83.09074824,169.0,168.91,25.27608398]
["bitfinex-derivatives","SOLF0:USTF0",1746806875563,83.09074824,169.0,168.92,37.6949]
["bitfinex-derivatives","SOLF0:USTF0",1746806875764,83.09074824,169.0,168.93,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746806875960,83.09074824,169.0,168.92,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746806876269,63.72,168.99,168.88,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746806876468,25.27608398,168.97,168.85,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746806877367,25.27608398,168.97,168.83,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746806877560,5.9205,168.92,168.86,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1746806877764,5.9205,168.92,168.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806877765,63.7,168.92,168.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806878563,3.6975,168.91,168.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806879163,25.27608398,168.89,168.73,1.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746806879768,5.9233,168.84,168.73,1.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746806880065,63.74,168.84,168.73,1.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746806880268,63.74,168.84,168.72,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1746806880269,63.74,168.84,168.74,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746806880457,25.27608398,168.81,168.65,33.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746806880666,25.27608398,168.77,168.62,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746806880966,63.74,168.76,168.62,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746806881164,89.01608398,168.76,168.62,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746806881369,63.74,168.76,168.62,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746806881667,3.88,168.79,168.62,40.3603]
["bitfinex-derivatives","SOLF0:USTF0",1746806881865,72.92,168.75,168.63,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1746806882070,5.9269,168.73,168.63,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1746806882373,29.15608398,168.79,168.63,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1746806882570,5.9256,168.77,168.68,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746806882764,5.9256,168.77,168.63,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1746806882964,38.14,168.77,168.63,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1746806883161,38.14,168.77,168.62,75.51008615]
["bitfinex-derivatives","SOLF0:USTF0",1746806883671,120.97074824,168.78,168.65,25.27608398]
["bitfinex-derivatives","SOLF0:USTF0",1746806883672,83.09074824,168.78,168.65,25.27608398]
["bitfinex-derivatives","SOLF0:USTF0",1746806883868,83.09074824,168.78,168.62,37.63008615]
["bitfinex-derivatives","SOLF0:USTF0",1746806884074,63.63608398,168.79,168.62,1.27008615]
["bitfinex-derivatives","SOLF0:USTF0",1746806884674,25.27608398,168.75,168.62,1.27008615]
["bitfinex-derivatives","SOLF0:USTF0",1746806884971,66.96118398,168.74,168.58,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1746806885171,42.24,168.73,168.58,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1746806885576,43.4051,168.74,168.58,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1746806885776,536.49608398,168.8,168.61,25.27608398]
["bitfinex-derivatives","SOLF0:USTF0",1746806885972,1.8648,168.79,168.65,25.27608398]
["bitfinex-derivatives","SOLF0:USTF0",1746806886178,167.95074824,168.82,168.66,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1746806886476,83.09074824,168.82,168.69,25.27608398]
["bitfinex-derivatives","SOLF0:USTF0",1746806886678,85.04,168.84,168.69,25.27608398]
["bitfinex-derivatives","SOLF0:USTF0",1746806886877,85.04,168.84,168.68,25.27608398]
["bitfinex-derivatives","SOLF0:USTF0",1746806887178,83.09074824,168.85,168.72,25.27608398]
["bitfinex-derivatives","SOLF0:USTF0",1746806887381,83.09074824,168.85,168.73,147.2]
["bitfinex-derivatives","SOLF0:USTF0",1746806887571,89.01344824,168.85,168.73,147.2]
["bitfinex-derivatives","SOLF0:USTF0",1746806887775,83.09074824,168.85,168.73,147.2]
["bitfinex-derivatives","SOLF0:USTF0",1746806887978,83.09074824,168.85,168.84,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1746806888286,83.09074824,168.85,168.75,25.27608398]
["bitfinex-derivatives","SOLF0:USTF0",1746806888482,83.09074824,168.85,168.76,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1746806888884,42.16,168.89,168.76,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1746806889185,1.9111,168.93,168.76,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1746806889385,1.18406251,168.91,168.76,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1746806889586,1.18406251,168.91,168.78,25.27608398]
["bitfinex-derivatives","SOLF0:USTF0",1746806889787,1.18406251,168.91,168.79,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1746806890780,1.18406251,168.91,168.9,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746806891188,49.26406251,168.91,168.64,574.58]
["bitfinex-derivatives","SOLF0:USTF0",1746806891384,43.34406251,168.91,168.75,25.27608398]
["bitfinex-derivatives","SOLF0:USTF0",1746806891586,43.34406251,168.91,168.74,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1746806891895,43.34406251,168.91,168.73,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1746806891896,43.34406251,168.91,168.76,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1746806892588,43.34406251,168.91,168.77,25.27608398]
["bitfinex-derivatives","SOLF0:USTF0",1746806892891,43.34406251,168.91,168.78,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1746806893092,25.27608398,168.9,168.78,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1746806893285,25.27608398,168.9,168.79,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746806893990,25.27608398,168.9,168.8,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746806894590,25.27608398,168.9,168.79,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746806894787,25.27608398,168.9,168.76,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1746806894788,25.27608398,168.86,168.63,511.82]
["bitfinex-derivatives","SOLF0:USTF0",1746806894990,25.27608398,168.82,168.7,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746806895187,45.4962,168.81,168.65,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746806895589,5.9262,168.76,168.7,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746806895797,44.72,168.79,168.65,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746806896094,88.3,168.81,168.73,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746806896296,88.3,168.81,168.66,25.27608398]
["bitfinex-derivatives","SOLF0:USTF0",1746806896489,5.9237,168.82,168.7,25.27608398]
["bitfinex-derivatives","SOLF0:USTF0",1746806896688,5.9237,168.82,168.71,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1746806896890,511.82,168.84,168.72,1.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746806898202,5.9237,168.82,168.72,1.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746806898393,511.82,168.84,168.72,1.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746806898592,1.9562,168.87,168.73,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1746806898793,5.9224,168.86,168.74,25.27608398]
["bitfinex-derivatives","SOLF0:USTF0",1746806899190,5.9224,168.86,168.73,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1746806899398,90.1,168.88,168.73,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1746806899399,90.1,168.88,168.73,25.27608398]
["bitfinex-derivatives","SOLF0:USTF0",1746806899694,115.37608398,168.88,168.72,47.2696]
["bitfinex-derivatives","SOLF0:USTF0",1746806899899,44.92,168.91,168.73,25.27608398]
["bitfinex-derivatives","SOLF0:USTF0",1746806900103,44.92,168.91,168.77,25.27608398]
["bitfinex-derivatives","SOLF0:USTF0",1746806900394,44.92,168.91,168.78,92.314]
["bitfinex-derivatives","SOLF0:USTF0",1746806900696,44.92,168.91,168.78,94.2818]
["bitfinex-derivatives","SOLF0:USTF0",1746806900900,5.9225,168.86,168.78,94.2818]
["bitfinex-derivatives","SOLF0:USTF0",1746806901101,44.92,168.91,168.78,94.2818]
["bitfinex-derivatives","SOLF0:USTF0",1746806901493,5.9221,168.87,168.78,94.2818]
["bitfinex-derivatives","SOLF0:USTF0",1746806901694,44.92,168.91,168.78,94.2818]
["bitfinex-derivatives","SOLF0:USTF0",1746806901901,44.92,168.91,168.78,92.314]
["bitfinex-derivatives","SOLF0:USTF0",1746806902401,44.92,168.91,168.82,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746806902601,44.92,168.91,168.78,92.314]
["bitfinex-derivatives","SOLF0:USTF0",1746806902899,44.92,168.91,168.82,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746806903098,1.8391,168.92,168.78,92.314]
["bitfinex-derivatives","SOLF0:USTF0",1746806903297,602.46,168.93,168.78,92.314]
["bitfinex-derivatives","SOLF0:USTF0",1746806903702,5.9206,168.91,168.78,92.314]
["bitfinex-derivatives","SOLF0:USTF0",1746806904005,602.46,168.93,168.78,92.314]
["bitfinex-derivatives","SOLF0:USTF0",1746806904798,511.9,168.93,168.78,92.314]
["bitfinex-derivatives","SOLF0:USTF0",1746806905004,117.89858398,168.96,168.78,92.314]
["bitfinex-derivatives","SOLF0:USTF0",1746806905407,72.21858398,168.96,168.78,92.314]
["bitfinex-derivatives","SOLF0:USTF0",1746806905697,5.921,168.9,168.85,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746806905901,45.6,168.95,168.81,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1746806906097,45.6,168.95,168.78,46.814]
["bitfinex-derivatives","SOLF0:USTF0",1746806906296,5.9229,168.85,168.78,46.814]
["bitfinex-derivatives","SOLF0:USTF0",1746806906496,70.19608398,168.9,168.78,46.814]
["bitfinex-derivatives","SOLF0:USTF0",1746806906697,70.19608398,168.9,168.8,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746806906992,45.54,168.89,168.78,46.814]
["bitfinex-derivatives","SOLF0:USTF0",1746806907190,5.9229,168.85,168.78,46.814]
["bitfinex-derivatives","SOLF0:USTF0",1746806907402,47.3992,168.89,168.75,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1746806907602,1.9739,168.88,168.75,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1746806907803,5.924,168.82,168.75,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1746806908001,1.9739,168.88,168.75,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1746806908302,1.9739,168.88,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806909000,5.923,168.84,168.8,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746806909303,1.9739,168.88,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806909498,5.9229,168.85,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806909804,1.9739,168.88,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806910104,1.9739,168.88,168.8,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746806910291,1.9739,168.88,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806910602,5.9248,168.79,168.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806911402,25.27608398,168.82,168.69,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746806911795,1.9579,168.81,168.72,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1746806912095,1.9579,168.81,168.67,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1746806912496,25.27608398,168.78,168.66,1.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746806912693,90.14,168.77,168.64,1.18595825]
["bitfinex-derivatives","SOLF0:USTF0",1746806912893,25.27608398,168.74,168.64,1.18595825]
["bitfinex-derivatives","SOLF0:USTF0",1746806913098,1.8978,168.73,168.64,1.18595825]
["bitfinex-derivatives","SOLF0:USTF0",1746806913798,91.9578,168.73,168.64,1.18595825]
["bitfinex-derivatives","SOLF0:USTF0",1746806914005,44.94,168.76,168.64,1.18595825]
["bitfinex-derivatives","SOLF0:USTF0",1746806914695,5.9279,168.71,168.64,7.11565825]
["bitfinex-derivatives","SOLF0:USTF0",1746806914904,25.27608398,168.75,168.64,7.11565825]
["bitfinex-derivatives","SOLF0:USTF0",1746806915193,25.27608398,168.75,168.64,1.18595825]
["bitfinex-derivatives","SOLF0:USTF0",1746806915396,70.21608398,168.76,168.64,1.18595825]
["bitfinex-derivatives","SOLF0:USTF0",1746806916199,44.94,168.76,168.64,1.18595825]
["bitfinex-derivatives","SOLF0:USTF0",1746806916400,5.9284,168.69,168.64,1.18595825]
["bitfinex-derivatives","SOLF0:USTF0",1746806916705,45.14,168.71,168.64,1.18595825]
["bitfinex-derivatives","SOLF0:USTF0",1746806917900,90.16,168.72,168.64,1.18595825]
["bitfinex-derivatives","SOLF0:USTF0",1746806918101,5.9285,168.69,168.65,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746806918407,90.16,168.72,168.64,1.18595825]
["bitfinex-derivatives","SOLF0:USTF0",1746806918706,1.8439,168.71,168.55,25.27608398]
["bitfinex-derivatives","SOLF0:USTF0",1746806919204,5.9287,168.68,168.55,25.27608398]
["bitfinex-derivatives","SOLF0:USTF0",1746806919410,1.8439,168.71,168.55,70.33608398]
["bitfinex-derivatives","SOLF0:USTF0",1746806919707,95.9073,168.72,168.56,1.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746806920010,89.98,168.72,168.57,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746806920205,89.98,168.72,168.59,25.27608398]
["bitfinex-derivatives","SOLF0:USTF0",1746806920407,89.96,168.74,168.6,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1746806921310,5.9277,168.71,168.6,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1746806921510,5.9277,168.71,168.6,89.98]
["bitfinex-derivatives","SOLF0:USTF0",1746806921809,89.96,168.74,168.6,89.98]
["bitfinex-derivatives","SOLF0:USTF0",1746806922409,89.96,168.74,168.6,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1746806922612,89.96,168.74,168.57,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746806922910,25.27608398,168.73,168.57,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746806923407,89.96,168.74,168.62,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746806923608,25.27608398,168.73,168.62,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746806924114,25.27608398,168.73,168.61,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1746806924305,1.6423,168.72,168.57,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746806924812,5.9301,168.64,168.6,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746806925006,5.9301,168.64,168.57,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746806925007,44.96,168.68,168.57,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746806925212,44.96,168.73,168.57,27.24178398]
["bitfinex-derivatives","SOLF0:USTF0",1746806925515,44.96,168.73,168.61,25.27608398]
["bitfinex-derivatives","SOLF0:USTF0",1746806925707,44.96,168.73,168.7,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746806926106,44.96,168.73,168.71,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1746806926304,3.6557,168.77,168.62,91.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746806926506,2.0134,168.77,168.62,91.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746806927013,45.12,168.79,168.65,25.27608398]
["bitfinex-derivatives","SOLF0:USTF0",1746806927207,3.567,168.81,168.73,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746806927408,3.567,168.81,168.69,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1746806927809,3.567,168.81,168.74,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746806928012,25.27608398,168.76,168.55,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1746806928315,45.12,168.75,168.59,29.26288398]
["bitfinex-derivatives","SOLF0:USTF0",1746806928713,5.9275,168.72,168.69,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746806929114,5.9275,168.72,168.64,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1746806929312,5.9275,168.72,168.65,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1746806929612,45.12,168.75,168.65,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1746806929811,90.2,168.79,168.7,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746806930717,5.9271,168.73,168.69,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1746806930915,5.9271,168.73,168.65,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1746806931214,5.9265,168.74,168.71,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1746806931512,90.2,168.79,168.71,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1746806931713,3.567,168.81,168.65,63.972]
["bitfinex-derivatives","SOLF0:USTF0",1746806931916,5.9254,168.78,168.75,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746806932117,47.0447,168.81,168.7,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1746806932413,5.9249,168.79,168.7,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1746806932613,5.9249,168.79,168.71,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746806932811,5.9245,168.8,168.71,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746806933014,511.88,168.82,168.71,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746806933216,45.12,168.84,168.71,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746806933415,5.9241,168.81,168.71,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746806933713,45.12,168.84,168.71,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746806933916,3.5558,168.86,168.71,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746806934112,47.0344,168.86,168.71,29.22168398]
["bitfinex-derivatives","SOLF0:USTF0",1746806934312,5.9232,168.84,168.71,29.22168398]
["bitfinex-derivatives","SOLF0:USTF0",1746806934711,47.0344,168.86,168.71,29.22168398]
["bitfinex-derivatives","SOLF0:USTF0",1746806935516,5.923,168.85,168.81,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746806935812,45.12,168.89,168.76,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1746806936114,45.12,168.89,168.77,1.9724]
["bitfinex-derivatives","SOLF0:USTF0",1746806936510,5.923,168.85,168.81,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746806936906,45.12,168.89,168.77,1.9724]
["bitfinex-derivatives","SOLF0:USTF0",1746806937113,45.12,168.89,168.8,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746806937114,5.9231,168.84,168.8,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746806937320,45.12,168.89,168.77,1.9724]
["bitfinex-derivatives","SOLF0:USTF0",1746806937516,25.27608398,168.88,168.75,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1746806937711,25.27608398,168.84,168.75,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1746806937915,45.12,168.83,168.71,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1746806939319,5.9237,168.82,168.78,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1746806939618,70.37608398,168.88,168.72,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1746806940019,70.37608398,168.88,168.78,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746806940319,70.37608398,168.88,168.71,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1746806940519,25.27608398,168.84,168.71,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1746806940916,70.37608398,168.88,168.58,17.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746806940917,25.27608398,168.8,168.63,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1746806941120,48.9009,168.79,168.64,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1746806941420,5.9272,168.72,168.64,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1746806941621,44.08,168.77,168.64,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1746806941814,44.08,168.77,168.63,89.14]
["bitfinex-derivatives","SOLF0:USTF0",1746806942012,5.9265,168.75,168.63,89.14]
["bitfinex-derivatives","SOLF0:USTF0",1746806942421,44.08,168.77,168.68,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746806942722,44.08,168.77,168.63,89.14]
["bitfinex-derivatives","SOLF0:USTF0",1746806942923,44.08,168.77,168.63,114.41608398]
["bitfinex-derivatives","SOLF0:USTF0",1746806943113,46.9429,168.79,168.63,114.41608398]
["bitfinex-derivatives","SOLF0:USTF0",1746806943422,46.9273,168.86,168.67,25.27608398]
["bitfinex-derivatives","SOLF0:USTF0",1746806943623,48.7668,168.86,168.68,1.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746806943923,1.18448326,168.85,168.69,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1746806944125,5.9233,168.84,168.8,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746806944427,1.18448326,168.85,168.8,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746806944622,1.18448326,168.85,168.79,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746806944921,1.18448326,168.85,168.75,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1746806945115,1.18448326,168.85,168.75,88.98]
["bitfinex-derivatives","SOLF0:USTF0",1746806945311,1.18448326,168.85,168.82,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746806945513,1.18448326,168.85,168.76,1.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746806946117,1.18448326,168.85,168.73,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1746806946318,25.27608398,168.84,168.7,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746806946926,26.91718398,168.84,168.7,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746806947220,5.9252,168.78,168.74,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746806947426,5.9252,168.78,168.7,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746806947721,5.9252,168.78,168.74,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746806947926,51.0247,168.8,168.7,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746806948727,45.1,168.8,168.7,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746806948928,45.1,168.8,168.77,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746806949228,4.99828326,168.85,168.74,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1746806949626,1.18455342,168.84,168.74,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1746806949826,5.9235,168.83,168.74,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1746806950026,1.18455342,168.84,168.74,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1746806950230,1.18455342,168.84,168.7,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746806950527,5.9261,168.76,168.72,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746806950728,43.62,168.82,168.7,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746806950928,5.9249,168.79,168.7,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746806951131,43.62,168.82,168.7,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746806951624,5.9264,168.75,168.71,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746806951929,43.76,168.8,168.7,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746806952325,44.94455342,168.84,168.7,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746806953734,1.18462358,168.83,168.7,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746806954731,5.9265,168.75,168.7,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746806955128,5.9265,168.74,168.71,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746806955330,43.22,168.81,168.7,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746806955520,43.22,168.81,168.67,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1746806955834,5.9271,168.73,168.67,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1746806956130,5.9264,168.75,168.67,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1746806956329,43.76,168.78,168.67,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1746806956627,5.9259,168.76,168.67,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1746806956931,43.76,168.78,168.67,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1746806957129,1.18462358,168.83,168.67,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1746806957330,5.9245,168.8,168.77,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746806957627,44.94462358,168.83,168.72,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1746806957830,44.94462358,168.83,168.73,1.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746806958031,44.94462358,168.83,168.73,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746806958224,5.9248,168.79,168.76,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746806958429,44.94462358,168.83,168.73,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746806959331,44.94462358,168.83,168.73,49.4534]
["bitfinex-derivatives","SOLF0:USTF0",1746806959731,5.9239,168.82,168.73,49.4534]
["bitfinex-derivatives","SOLF0:USTF0",1746806960031,1.18462358,168.83,168.73,49.4534]
["bitfinex-derivatives","SOLF0:USTF0",1746806960830,5.924,168.82,168.79,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746806961235,1.18462358,168.83,168.73,49.4534]
["bitfinex-derivatives","SOLF0:USTF0",1746806961436,5.9253,168.78,168.75,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746806961636,5.9253,168.78,168.73,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1746806961637,43.76,168.81,168.68,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1746806961937,5.9267,168.74,168.68,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1746806962234,2.82563412,168.8,168.68,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1746806962437,5.9264,168.75,168.71,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1746806962638,2.82563412,168.8,168.71,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1746806963036,5.9261,168.76,168.73,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746806963337,2.82563412,168.8,168.68,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1746806963637,5.9264,168.75,168.68,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1746806963836,2.82563412,168.8,168.68,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1746806964532,2.82563412,168.8,168.66,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1746806964731,2.82563412,168.8,168.66,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1746806965237,5.9258,168.76,168.73,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746806965437,45.18563412,168.8,168.66,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1746806965938,5.9253,168.78,168.74,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746806966139,5.9253,168.78,168.66,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1746806966437,43.54483412,168.8,168.66,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1746806966640,43.54483412,168.8,168.67,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1746806966843,1.18490431,168.79,168.67,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1746806967141,5.9257,168.77,168.67,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1746806967442,1.18490431,168.79,168.67,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1746806967641,5.9252,168.78,168.67,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1746806967947,1.18490431,168.79,168.67,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1746806968445,1.18490431,168.79,168.66,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1746806968644,5.9268,168.74,168.66,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1746806968846,1.18490431,168.79,168.66,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1746806969443,1.18490431,168.79,168.67,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1746806970143,5.9259,168.76,168.72,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746806970441,1.18490431,168.79,168.67,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1746806970747,5.9264,168.75,168.72,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746806970947,1.18490431,168.79,168.67,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1746806971142,1.18490431,168.79,168.67,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1746806971348,5.9265,168.75,168.72,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746806971547,1.18490431,168.79,168.67,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1746806971944,5.9265,168.75,168.72,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746806972140,1.18490431,168.79,168.67,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1746806972448,1.18490431,168.79,168.73,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746806972449,5.9259,168.76,168.73,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746806972749,1.18490431,168.79,168.67,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1746806972950,1.18490431,168.79,168.67,68.45608398]
["bitfinex-derivatives","SOLF0:USTF0",1746806973149,1.18490431,168.79,168.71,25.27608398]
["bitfinex-derivatives","SOLF0:USTF0",1746806973446,1.18490431,168.79,168.78,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1746806974645,42.38,168.86,168.84,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1746806974846,42.38,168.86,168.75,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746806975049,46.1534,168.91,168.75,29.26798398]
["bitfinex-derivatives","SOLF0:USTF0",1746806975350,42.36,168.91,168.79,25.27608398]
["bitfinex-derivatives","SOLF0:USTF0",1746806975551,5.9203,168.92,168.89,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746806975853,42.36,168.95,168.81,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1746806976051,5.9198,168.94,168.82,25.27608398]
["bitfinex-derivatives","SOLF0:USTF0",1746806976249,3.8554,168.98,168.82,25.27608398]
["bitfinex-derivatives","SOLF0:USTF0",1746806976642,9.7738,168.98,168.82,25.27608398]
["bitfinex-derivatives","SOLF0:USTF0",1746806976853,1.9126,168.98,168.86,25.27608398]
["bitfinex-derivatives","SOLF0:USTF0",1746806977049,83.09074824,168.99,168.87,88.0918]
["bitfinex-derivatives","SOLF0:USTF0",1746806977448,42.36,169.0,168.87,88.0918]
["bitfinex-derivatives","SOLF0:USTF0",1746806977652,42.36,169.0,168.87,45.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746806977849,42.36,169.0,168.91,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746806978355,42.36,169.0,168.9,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746806978557,43.54343195,169.0,168.87,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746806978855,5.9193,168.95,168.91,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746806979051,43.54343195,169.0,168.86,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1746806979355,1.18350198,168.99,168.86,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1746806979550,1.18350198,168.99,168.9,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746806979750,41.64,168.98,168.86,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1746806980253,5.9188,168.96,168.86,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1746806980555,1.18350198,168.99,168.86,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1746806981454,7.10130198,168.99,168.86,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1746806981645,1.18350198,168.99,168.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746806982058,1.18350198,168.99,168.89,25.27608398]
["bitfinex-derivatives","SOLF0:USTF0",1746806982253,1.18350198,168.99,168.9,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1746806982451,1.18350198,168.99,168.91,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1746806982757,1.18350198,168.99,168.92,44.3807]
["bitfinex-derivatives","SOLF0:USTF0",1746806983255,1.18350198,168.99,168.92,2.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746806984156,5.9185,168.97,168.91,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1746806984457,1.18350198,168.99,168.9,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746806984656,5.9194,168.95,168.9,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746806984855,3.731,168.98,168.86,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1746806985050,3.731,168.98,168.88,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746806985262,3.731,168.98,168.85,44.2912]
["bitfinex-derivatives","SOLF0:USTF0",1746806985855,5.9205,168.92,168.85,44.2912]
["bitfinex-derivatives","SOLF0:USTF0",1746806986056,3.731,168.98,168.85,44.2912]
["bitfinex-derivatives","SOLF0:USTF0",1746806986459,5.9198,168.94,168.85,44.2912]
["bitfinex-derivatives","SOLF0:USTF0",1746806986755,5.9198,168.94,168.9,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746806986956,5.9199,168.93,168.9,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746806987156,5.9199,168.93,168.89,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746806987352,3.731,168.98,168.85,44.2912]
["bitfinex-derivatives","SOLF0:USTF0",1746806987954,1.18364206,168.97,168.85,44.2912]
["bitfinex-derivatives","SOLF0:USTF0",1746806988155,1.18364206,168.97,168.85,1.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746806988761,5.9214,168.89,168.85,7.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746806989161,42.34,168.93,168.85,1.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746806990358,5.9215,168.89,168.85,7.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746806990658,5.9215,168.89,168.85,1.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746806990959,42.34,168.93,168.85,1.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746806992164,5.9214,168.89,168.85,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746806992359,42.34,168.93,168.82,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1746806994066,5.9207,168.91,168.82,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1746806994260,41.0,168.96,168.82,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1746806994462,25.27608398,168.89,168.69,523.5561]
["bitfinex-derivatives","SOLF0:USTF0",1746806994658,25.27608398,168.89,168.76,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746806994860,25.27608398,168.89,168.77,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746806995163,25.27608398,168.89,168.81,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746806995360,25.27608398,168.89,168.78,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1746806995559,25.27608398,168.89,168.77,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746806995760,25.27608398,168.85,168.77,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746806996265,25.27608398,168.85,168.76,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746806996565,5.9243,168.81,168.77,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746806998063,5.9243,168.81,168.78,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1746806998262,5.9245,168.8,168.76,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746806998862,5.9245,168.8,168.76,9.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746806999069,25.27608398,168.85,168.76,9.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746806999070,5.9242,168.81,168.76,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746806999265,25.27608398,168.85,168.76,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746806999465,40.82,168.86,168.76,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746807000371,277.5,168.92,168.77,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807000564,1.18413262,168.9,168.77,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807000869,25.27608398,168.89,168.77,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807001069,1.18427285,168.88,168.77,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807001266,5.9236,168.83,168.79,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746807001569,1.18427285,168.88,168.77,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807001775,5.9222,168.87,168.83,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746807001969,1.18427285,168.88,168.79,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1746807002368,40.38,168.93,168.8,25.27608398]
["bitfinex-derivatives","SOLF0:USTF0",1746807002565,5.9197,168.94,168.8,537.09608398]
["bitfinex-derivatives","SOLF0:USTF0",1746807002766,1.18392233,168.93,168.8,537.09608398]
["bitfinex-derivatives","SOLF0:USTF0",1746807003466,1.18392233,168.93,168.92,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746807004262,511.82,168.99,168.89,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746807004466,41.0,169.01,168.89,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746807004669,5.9187,168.97,168.92,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746807004864,1.18343195,169.0,168.89,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746807005068,1.18343195,169.0,168.9,6.30669783]
["bitfinex-derivatives","SOLF0:USTF0",1746807005262,1.18343195,169.0,168.89,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746807005463,1.18343195,169.0,168.9,6.30709159]
["bitfinex-derivatives","SOLF0:USTF0",1746807005768,1.18343195,169.0,168.89,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746807005974,5.9184,168.98,168.89,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746807006468,1.18343195,169.0,168.89,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746807006772,3.01423195,169.0,168.89,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746807007474,3.01423195,169.0,168.9,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746807007971,5.9186,168.97,168.92,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746807008373,3.01423195,169.0,168.89,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746807009479,1.18343195,169.0,168.89,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746807009779,1.18343195,169.0,168.9,6.30959737]
["bitfinex-derivatives","SOLF0:USTF0",1746807009976,1.18343195,169.0,168.89,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746807010174,1.18343195,169.0,168.9,6.30957745]
["bitfinex-derivatives","SOLF0:USTF0",1746807010373,1.18343195,169.0,168.89,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746807010575,1.18343195,169.0,168.9,6.31161174]
["bitfinex-derivatives","SOLF0:USTF0",1746807010874,7.10113195,169.0,168.91,6.31161174]
["bitfinex-derivatives","SOLF0:USTF0",1746807011071,1.18343195,169.0,168.89,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746807011270,1.18343195,169.0,168.99,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746807011677,1.18343195,169.0,168.98,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746807011979,40.98,169.06,168.93,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1746807012178,40.98,169.06,168.94,6.30802903]
["bitfinex-derivatives","SOLF0:USTF0",1746807012379,5.9161,169.04,169.0,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746807012777,40.98,169.06,168.96,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746807012984,5.9157,169.05,168.96,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746807013178,40.98,169.06,168.96,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746807013479,46.8953,169.06,168.97,6.30766694]
["bitfinex-derivatives","SOLF0:USTF0",1746807013675,45.0851,169.09,168.98,6.31065615]
["bitfinex-derivatives","SOLF0:USTF0",1746807013979,40.98,169.12,168.99,92.15557691]
["bitfinex-derivatives","SOLF0:USTF0",1746807014180,5.914,169.1,169.05,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746807014380,40.98,169.12,169.01,6.30887691]
["bitfinex-derivatives","SOLF0:USTF0",1746807014678,40.98,169.12,169.09,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1746807014878,40.98,169.12,169.03,6.30887691]
["bitfinex-derivatives","SOLF0:USTF0",1746807015080,3.8276,169.15,169.04,8.15147691]
["bitfinex-derivatives","SOLF0:USTF0",1746807015381,27.12618398,169.15,169.04,1.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746807015581,1.9048,169.14,169.04,1.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746807015981,1.9048,169.14,169.0,6.30390709]
["bitfinex-derivatives","SOLF0:USTF0",1746807016183,5.9146,169.08,168.99,85.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746807016481,5.9146,169.08,169.0,6.30458411]
["bitfinex-derivatives","SOLF0:USTF0",1746807016684,66.23608398,169.11,169.02,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746807016877,41.2,169.1,168.99,44.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746807017479,5.9159,169.05,169.01,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1746807017681,41.2,169.1,168.99,44.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746807018079,43.0804,169.1,168.99,44.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746807018287,5.9181,168.99,168.95,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746807018479,107.45608398,169.03,168.91,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1746807018673,40.96,169.02,168.92,6.31632156]
["bitfinex-derivatives","SOLF0:USTF0",1746807018880,5.9181,168.99,168.93,6.31632156]
["bitfinex-derivatives","SOLF0:USTF0",1746807019180,40.96,169.02,168.94,6.31632156]
["bitfinex-derivatives","SOLF0:USTF0",1746807019382,5.9179,168.99,168.93,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746807019582,40.96,169.02,168.91,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1746807019782,40.96,169.02,168.92,6.32084099]
["bitfinex-derivatives","SOLF0:USTF0",1746807019984,5.918,168.99,168.94,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746807020184,40.96,169.02,168.94,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746807020589,40.96,169.02,168.91,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1746807020885,40.96,169.02,168.92,6.32192933]
["bitfinex-derivatives","SOLF0:USTF0",1746807021076,40.96,169.02,168.93,6.32192933]
["bitfinex-derivatives","SOLF0:USTF0",1746807021284,40.96,169.02,168.91,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1746807021482,5.9185,168.97,168.93,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746807021886,40.96,169.02,168.91,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1746807022184,40.96,169.02,168.92,6.32132611]
["bitfinex-derivatives","SOLF0:USTF0",1746807022385,40.96,169.02,168.93,6.32132611]
["bitfinex-derivatives","SOLF0:USTF0",1746807022582,5.919,168.96,168.91,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1746807022792,40.96,169.02,168.92,6.32081662]
["bitfinex-derivatives","SOLF0:USTF0",1746807023084,5.9191,168.96,168.92,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746807023285,66.23608398,169.02,168.91,1.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746807023590,1.8278,169.01,168.88,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1746807023785,5.9208,168.91,168.89,6.32393455]
["bitfinex-derivatives","SOLF0:USTF0",1746807024084,41.12,168.96,168.84,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1746807024280,41.12,168.96,168.9,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746807024583,41.12,168.96,168.86,6.32155465]
["bitfinex-derivatives","SOLF0:USTF0",1746807024889,41.12,168.96,168.84,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1746807025091,41.12,168.96,168.85,6.32012561]
["bitfinex-derivatives","SOLF0:USTF0",1746807025282,41.12,168.96,168.86,6.32012561]
["bitfinex-derivatives","SOLF0:USTF0",1746807025482,41.12,168.96,168.84,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1746807025686,41.12,168.96,168.85,6.32203975]
["bitfinex-derivatives","SOLF0:USTF0",1746807025885,41.12,168.96,168.86,6.32046598]
["bitfinex-derivatives","SOLF0:USTF0",1746807026087,41.12,168.96,168.87,6.32046598]
["bitfinex-derivatives","SOLF0:USTF0",1746807026387,41.12,168.96,168.84,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1746807026579,5.9198,168.94,168.85,6.32243263]
["bitfinex-derivatives","SOLF0:USTF0",1746807026779,41.12,168.96,168.86,6.32243263]
["bitfinex-derivatives","SOLF0:USTF0",1746807026978,41.12,168.96,168.87,6.32243263]
["bitfinex-derivatives","SOLF0:USTF0",1746807027185,41.12,168.96,168.88,6.32243263]
["bitfinex-derivatives","SOLF0:USTF0",1746807027385,41.12,168.96,168.84,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1746807027588,5.9197,168.94,168.85,6.32324959]
["bitfinex-derivatives","SOLF0:USTF0",1746807027785,5.9197,168.94,168.86,6.32324959]
["bitfinex-derivatives","SOLF0:USTF0",1746807027989,5.9201,168.93,168.89,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1746807028292,5.9201,168.93,168.84,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1746807028481,5.9201,168.93,168.89,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1746807028686,41.12,168.96,168.84,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1746807028885,41.12,168.96,168.85,6.32246365]
["bitfinex-derivatives","SOLF0:USTF0",1746807029191,41.12,168.96,168.86,6.32326809]
["bitfinex-derivatives","SOLF0:USTF0",1746807029487,44.9656,169.01,168.87,31.59935207]
["bitfinex-derivatives","SOLF0:USTF0",1746807029684,44.9656,169.01,168.88,6.32326809]
["bitfinex-derivatives","SOLF0:USTF0",1746807029888,44.9656,169.01,168.89,47.46326809]
["bitfinex-derivatives","SOLF0:USTF0",1746807030089,1.9978,169.01,168.9,47.06326809]
["bitfinex-derivatives","SOLF0:USTF0",1746807030292,5.9162,169.02,168.91,8.20916809]
["bitfinex-derivatives","SOLF0:USTF0",1746807030488,1.8948,169.05,168.92,10.23606809]
["bitfinex-derivatives","SOLF0:USTF0",1746807030690,1.8948,169.05,168.93,6.32326809]
["bitfinex-derivatives","SOLF0:USTF0",1746807030986,1.8948,169.05,168.94,6.30968675]
["bitfinex-derivatives","SOLF0:USTF0",1746807031293,5.9153,169.05,168.95,47.44968675]
["bitfinex-derivatives","SOLF0:USTF0",1746807031586,5.8393,169.11,168.96,46.98968675]
["bitfinex-derivatives","SOLF0:USTF0",1746807031783,81.86,169.13,168.97,6.30968675]
["bitfinex-derivatives","SOLF0:USTF0",1746807031980,83.09074824,169.14,168.99,25.27608398]
["bitfinex-derivatives","SOLF0:USTF0",1746807032192,83.09074824,169.14,169.0,8.33248675]
["bitfinex-derivatives","SOLF0:USTF0",1746807032492,3.9357,169.15,169.01,47.43725173]
["bitfinex-derivatives","SOLF0:USTF0",1746807032685,3.9357,169.15,169.1,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1746807033187,41.14,169.16,169.11,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746807033386,511.46,169.18,169.07,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1746807034292,5.913,169.12,169.07,47.0543]
["bitfinex-derivatives","SOLF0:USTF0",1746807034493,511.46,169.18,169.07,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1746807034791,5.9122,169.14,169.07,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1746807034990,511.46,169.18,169.07,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1746807035498,536.73608398,169.18,169.07,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1746807036393,5.9126,169.12,169.09,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746807036798,536.73608398,169.18,169.07,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1746807037386,25.27608398,169.14,169.01,45.0951]
["bitfinex-derivatives","SOLF0:USTF0",1746807037585,3.8711,169.13,169.01,85.4151]
["bitfinex-derivatives","SOLF0:USTF0",1746807038194,5.9138,169.09,169.04,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746807038493,1.9771,169.12,169.01,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1746807039496,1.9771,169.12,169.03,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746807039797,1.9771,169.12,169.01,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1746807039996,5.915,169.06,169.02,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1746807040195,1.9771,169.12,169.01,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1746807040398,1.9771,169.12,168.92,25.27608398]
["bitfinex-derivatives","SOLF0:USTF0",1746807040596,1.9771,169.12,168.96,87.44352644]
["bitfinex-derivatives","SOLF0:USTF0",1746807040795,1.9771,169.12,168.97,6.28352644]
["bitfinex-derivatives","SOLF0:USTF0",1746807040997,1.9771,169.12,169.03,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746807041197,25.27608398,169.09,168.96,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1746807041399,81.16,169.08,168.95,552.58]
["bitfinex-derivatives","SOLF0:USTF0",1746807041598,81.16,169.08,168.99,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746807041898,81.16,169.08,168.95,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1746807042499,5.9164,169.02,168.98,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746807042696,81.16,169.08,168.95,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1746807042899,81.16,169.08,168.96,6.29850994]
["bitfinex-derivatives","SOLF0:USTF0",1746807043202,25.27608398,169.09,168.97,6.29795703]
["bitfinex-derivatives","SOLF0:USTF0",1746807043403,80.96,169.08,168.95,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1746807043603,5.9164,169.02,168.98,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746807043796,80.96,169.08,168.98,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746807044000,80.96,169.08,168.95,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1746807044197,80.96,169.08,168.96,6.31068363]
["bitfinex-derivatives","SOLF0:USTF0",1746807044503,80.96,169.08,168.97,6.3188152]
["bitfinex-derivatives","SOLF0:USTF0",1746807044697,5.9157,169.04,169.0,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746807044896,104.89608398,169.09,168.93,85.3749]
["bitfinex-derivatives","SOLF0:USTF0",1746807045098,104.89608398,169.09,169.0,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746807045904,5.9156,169.04,169.0,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746807046307,104.89608398,169.09,169.01,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746807046605,5.9152,169.05,169.01,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746807047110,39.6,169.08,169.01,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746807047705,39.6,169.08,169.0,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746807047905,5.9156,169.04,168.93,85.3749]
["bitfinex-derivatives","SOLF0:USTF0",1746807048207,39.6,169.08,169.01,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746807048595,39.6,169.08,168.93,85.3749]
["bitfinex-derivatives","SOLF0:USTF0",1746807048799,39.6,169.08,168.94,6.32422612]
["bitfinex-derivatives","SOLF0:USTF0",1746807049005,1.9771,169.12,168.96,25.27608398]
["bitfinex-derivatives","SOLF0:USTF0",1746807049208,79.14,169.11,168.97,6.32422612]
["bitfinex-derivatives","SOLF0:USTF0",1746807049410,5.9135,169.1,168.98,6.32422612]
["bitfinex-derivatives","SOLF0:USTF0",1746807049598,39.82,169.11,168.99,85.44422612]
["bitfinex-derivatives","SOLF0:USTF0",1746807049904,39.82,169.11,169.0,6.32422612]
["bitfinex-derivatives","SOLF0:USTF0",1746807050104,5.9137,169.09,169.01,6.32422612]
["bitfinex-derivatives","SOLF0:USTF0",1746807050307,5.9137,169.09,169.02,6.32422612]
["bitfinex-derivatives","SOLF0:USTF0",1746807050498,196.0,169.17,169.03,6.32422612]
["bitfinex-derivatives","SOLF0:USTF0",1746807050703,39.82,169.14,169.06,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746807050903,39.82,169.14,168.99,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1746807050904,39.82,169.14,168.99,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1746807051107,5.9153,169.05,169.01,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746807051306,5.9153,169.05,169.02,6.3180064]
["bitfinex-derivatives","SOLF0:USTF0",1746807051508,25.27608398,169.12,168.99,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1746807051801,5.9156,169.04,169.01,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746807053306,39.82,169.08,168.93,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746807053509,67.05538398,169.08,168.94,6.32332451]
["bitfinex-derivatives","SOLF0:USTF0",1746807053710,3.7678,169.07,168.95,6.32332451]
["bitfinex-derivatives","SOLF0:USTF0",1746807053911,3.7678,169.07,168.93,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746807054210,3.7678,169.07,168.94,6.32783991]
["bitfinex-derivatives","SOLF0:USTF0",1746807054405,3.7678,169.07,168.95,6.32783991]
["bitfinex-derivatives","SOLF0:USTF0",1746807054600,3.7678,169.07,168.96,45.18783991]
["bitfinex-derivatives","SOLF0:USTF0",1746807054910,3.7678,169.07,168.99,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746807055110,3.7678,169.07,168.93,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746807055304,3.7678,169.07,168.94,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1746807056006,3.7678,169.07,168.97,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746807056207,3.7678,169.07,168.94,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1746807057305,3.7678,169.07,168.93,45.6149]
["bitfinex-derivatives","SOLF0:USTF0",1746807058101,3.7678,169.07,168.96,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1746807058306,3.7678,169.07,168.93,45.6149]
["bitfinex-derivatives","SOLF0:USTF0",1746807058611,5.9171,169.0,168.96,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1746807058810,38.9,169.04,168.93,45.6149]
["bitfinex-derivatives","SOLF0:USTF0",1746807059216,5.9173,168.99,168.96,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746807059509,38.9,169.04,168.96,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746807059713,5.917,169.0,168.97,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746807060011,38.9,169.04,168.93,45.6149]
["bitfinex-derivatives","SOLF0:USTF0",1746807060212,38.9,169.04,168.96,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1746807060411,38.9,169.04,168.93,45.6149]
["bitfinex-derivatives","SOLF0:USTF0",1746807060913,38.9,169.04,168.93,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746807061313,38.9,169.04,168.95,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746807061614,38.9,169.04,168.93,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746807062514,3.7678,169.07,168.93,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746807063008,39.82,169.08,168.96,15.6361147]
["bitfinex-derivatives","SOLF0:USTF0",1746807063216,39.82,169.13,169.0,15.6361147]
["bitfinex-derivatives","SOLF0:USTF0",1746807063511,45.7324,169.13,169.01,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746807063712,39.82,169.13,169.01,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746807063913,39.82,169.13,169.11,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1746807064113,83.09074824,169.17,169.06,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1746807064514,5.9124,169.13,169.09,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746807064706,83.09074824,169.17,169.03,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1746807065412,82.5378,169.19,169.03,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1746807065606,15.6361147,169.16,169.02,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746807065812,15.6361147,169.16,168.93,11.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746807065813,25.38919283,169.14,168.98,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1746807066009,78.74,169.13,168.98,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1746807066212,78.74,169.13,169.02,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746807066416,1.8487,169.12,168.98,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1746807067915,3.7239,169.11,168.98,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1746807068317,5.9144,169.07,168.98,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1746807068513,3.7239,169.11,168.98,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1746807069020,38.96,169.1,168.98,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1746807069319,5.9156,169.04,169.01,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746807069518,38.96,169.1,168.98,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1746807069915,38.96,169.1,169.0,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746807070114,38.96,169.1,168.98,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1746807070313,38.96,169.1,168.94,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746807070514,5.9167,169.01,168.97,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746807070718,5.9167,169.01,168.94,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746807070918,5.9167,169.01,168.94,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746807071119,78.62,169.06,168.94,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746807071522,5.9157,169.04,168.95,6.34054543]
["bitfinex-derivatives","SOLF0:USTF0",1746807071723,78.62,169.06,168.96,6.34054543]
["bitfinex-derivatives","SOLF0:USTF0",1746807071926,78.62,169.06,168.97,6.34054543]
["bitfinex-derivatives","SOLF0:USTF0",1746807072222,5.9145,169.07,168.98,6.34054543]
["bitfinex-derivatives","SOLF0:USTF0",1746807072419,82.3039,169.11,168.99,6.34054543]
["bitfinex-derivatives","SOLF0:USTF0",1746807072621,82.3039,169.11,169.01,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746807072812,82.3039,169.11,169.02,6.34176597]
["bitfinex-derivatives","SOLF0:USTF0",1746807073017,82.3039,169.11,169.03,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746807073228,82.3039,169.11,168.95,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746807073421,82.3039,169.11,168.96,6.34477345]
["bitfinex-derivatives","SOLF0:USTF0",1746807073724,39.82,169.11,168.97,31.73396628]
["bitfinex-derivatives","SOLF0:USTF0",1746807073923,39.82,169.11,168.98,6.34477345]
["bitfinex-derivatives","SOLF0:USTF0",1746807074227,549.94,169.14,169.01,25.38919283]
["bitfinex-derivatives","SOLF0:USTF0",1746807074427,549.94,169.14,169.02,10.28557345]
["bitfinex-derivatives","SOLF0:USTF0",1746807074623,5.9125,169.13,169.09,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746807074826,38.66,169.14,169.05,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1746807075326,38.66,169.14,169.07,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746807075628,38.66,169.14,169.05,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1746807076528,5.9136,169.1,169.06,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746807076729,5.9136,169.1,169.05,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1746807077130,5.9137,169.09,169.05,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1746807077322,38.66,169.14,169.05,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1746807078028,38.66,169.14,169.03,1.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746807078229,38.66,169.14,168.99,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746807079228,25.38919283,169.08,168.91,512.2]
["bitfinex-derivatives","SOLF0:USTF0",1746807079427,82.8108,169.07,168.93,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746807079822,5.9162,169.02,168.93,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746807080219,82.8108,169.07,168.96,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746807080425,82.8108,169.07,168.93,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746807081031,82.8108,169.07,168.97,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746807081224,82.8108,169.07,168.93,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746807081629,5.9165,169.01,168.97,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746807081831,82.8108,169.07,168.97,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746807082133,82.8108,169.07,168.98,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746807082324,82.8108,169.07,168.99,6.34800837]
["bitfinex-derivatives","SOLF0:USTF0",1746807082523,82.8108,169.07,168.93,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746807082722,82.8108,169.07,168.98,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746807082926,82.8108,169.07,168.99,6.34916505]
["bitfinex-derivatives","SOLF0:USTF0",1746807083126,82.8108,169.07,168.98,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746807083330,82.8108,169.07,168.99,6.34658002]
["bitfinex-derivatives","SOLF0:USTF0",1746807083532,82.8108,169.07,169.0,6.34658002]
["bitfinex-derivatives","SOLF0:USTF0",1746807083832,82.8108,169.07,168.94,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746807084032,82.8108,169.07,168.95,6.34511633]
["bitfinex-derivatives","SOLF0:USTF0",1746807084233,82.8108,169.07,168.96,6.34511633]
["bitfinex-derivatives","SOLF0:USTF0",1746807084534,82.8108,169.07,168.97,6.34511633]
["bitfinex-derivatives","SOLF0:USTF0",1746807084734,82.8108,169.07,168.98,6.34511633]
["bitfinex-derivatives","SOLF0:USTF0",1746807084935,82.8108,169.07,168.99,6.3427224]
["bitfinex-derivatives","SOLF0:USTF0",1746807085132,38.62,169.1,169.0,6.34190809]
["bitfinex-derivatives","SOLF0:USTF0",1746807085429,5.9147,169.07,169.04,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746807085634,38.62,169.1,168.99,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746807086330,38.62,169.1,169.0,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1746807086836,38.62,169.1,169.0,43.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746807087230,5.9146,169.07,169.04,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746807087430,38.62,169.1,169.0,43.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746807087631,38.62,169.1,169.01,6.33854148]
["bitfinex-derivatives","SOLF0:USTF0",1746807087828,38.62,169.1,169.02,6.33854148]
["bitfinex-derivatives","SOLF0:USTF0",1746807088033,38.26,169.12,169.03,6.33854148]
["bitfinex-derivatives","SOLF0:USTF0",1746807088333,38.62,169.14,169.04,6.33854148]
["bitfinex-derivatives","SOLF0:USTF0",1746807088535,38.62,169.14,169.05,6.33854148]
["bitfinex-derivatives","SOLF0:USTF0",1746807088736,5.9125,169.13,169.09,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746807088939,44.406,169.18,169.1,6.33140963]
["bitfinex-derivatives","SOLF0:USTF0",1746807089134,42.4721,169.18,169.06,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1746807089336,5.911,169.17,169.13,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1746807089535,5.911,169.17,169.06,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1746807089838,38.62,169.18,169.08,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746807090041,38.62,169.18,169.09,6.32582546]
["bitfinex-derivatives","SOLF0:USTF0",1746807090236,38.62,169.18,169.12,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746807090537,38.62,169.18,169.08,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746807090739,38.62,169.18,169.14,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746807091033,5.9109,169.17,169.08,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746807091237,38.62,169.18,169.12,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746807091536,5.9121,169.14,169.08,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746807091731,38.62,169.18,169.13,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1746807091936,38.62,169.18,169.08,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746807092136,38.62,169.18,169.09,6.31890879]
["bitfinex-derivatives","SOLF0:USTF0",1746807092341,38.62,169.18,169.12,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746807092738,5.9115,169.16,169.08,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746807092940,38.62,169.18,169.09,6.3204129]
["bitfinex-derivatives","SOLF0:USTF0",1746807093139,38.62,169.18,169.1,6.3204129]
["bitfinex-derivatives","SOLF0:USTF0",1746807093434,38.62,169.18,169.12,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746807093640,38.62,169.18,169.08,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746807093833,38.14,169.22,169.09,82.95636782]
["bitfinex-derivatives","SOLF0:USTF0",1746807094033,38.14,169.22,169.1,6.31636782]
["bitfinex-derivatives","SOLF0:USTF0",1746807094234,44.4032,169.23,169.11,6.31636782]
["bitfinex-derivatives","SOLF0:USTF0",1746807094435,44.4032,169.23,169.12,6.31636782]
["bitfinex-derivatives","SOLF0:USTF0",1746807094640,5.91,169.2,169.13,6.31636782]
["bitfinex-derivatives","SOLF0:USTF0",1746807094834,42.4997,169.23,169.09,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1746807094835,42.4997,169.23,169.14,44.23636782]
["bitfinex-derivatives","SOLF0:USTF0",1746807095031,42.4997,169.23,169.14,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1746807095232,42.4997,169.23,169.15,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746807095534,42.4997,169.23,169.14,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1746807095738,42.4997,169.23,169.16,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1746807095941,42.4997,169.23,169.14,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1746807096338,5.9107,169.18,169.14,43.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746807096541,42.4997,169.23,169.14,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1746807096841,5.9096,169.21,169.18,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1746807097042,549.76,169.27,169.15,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746807097245,549.76,169.27,169.16,6.30793254]
["bitfinex-derivatives","SOLF0:USTF0",1746807097440,549.76,169.27,169.17,10.21533254]
["bitfinex-derivatives","SOLF0:USTF0",1746807097643,549.76,169.27,169.18,6.30793254]
["bitfinex-derivatives","SOLF0:USTF0",1746807097939,549.76,169.27,169.17,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746807098134,549.76,169.27,169.18,6.3035481]
["bitfinex-derivatives","SOLF0:USTF0",1746807098334,549.76,169.27,169.17,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746807098536,549.76,169.27,169.18,6.29820914]
["bitfinex-derivatives","SOLF0:USTF0",1746807098737,25.38919283,169.34,169.17,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746807098945,5.9071,169.28,169.25,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746807099344,76.24,169.33,169.25,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746807099642,5.9069,169.29,169.25,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746807100042,5.9069,169.29,169.26,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746807100237,38.6,169.33,169.21,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746807100443,38.6,169.33,169.23,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1746807100744,5.9066,169.3,169.27,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746807101044,38.6,169.37,169.23,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1746807101242,38.6,169.37,169.24,8.23980614]
["bitfinex-derivatives","SOLF0:USTF0",1746807101550,38.6,169.37,169.24,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1746807101845,5.9062,169.31,169.24,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1746807102046,38.6,169.37,169.24,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1746807102343,5.9055,169.33,169.29,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746807102744,5.9055,169.33,169.25,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746807102946,5.9059,169.32,169.25,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746807103149,38.6,169.37,169.25,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746807103546,38.6,169.37,169.28,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746807103746,38.6,169.37,169.25,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746807104047,5.9055,169.33,169.3,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746807104242,38.6,169.37,169.26,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746807104747,44.504,169.37,169.26,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746807104949,43.262,169.41,169.26,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746807104950,43.282,169.41,169.26,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746807105145,5.9039,169.37,169.26,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746807105343,43.282,169.41,169.26,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746807105644,43.282,169.41,169.34,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746807105845,43.282,169.41,169.3,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1746807106042,138.259842,169.51,169.31,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746807106238,5.9039,169.37,169.33,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746807106437,5.9039,169.37,169.32,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1746807106641,25.38919283,169.44,169.33,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746807106839,25.38919283,169.44,169.32,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1746807107042,74.72,169.43,169.32,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1746807107546,74.72,169.43,169.31,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746807107744,74.72,169.43,169.31,43.3257]
["bitfinex-derivatives","SOLF0:USTF0",1746807107945,74.72,169.43,169.31,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746807108238,5.9041,169.37,169.31,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746807108650,74.72,169.43,169.31,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746807108839,5.9045,169.36,169.32,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746807109143,74.72,169.43,169.31,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746807109344,5.9048,169.35,169.32,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746807110551,5.9043,169.36,169.32,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746807110746,74.72,169.43,169.31,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746807111144,74.72,169.43,169.28,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1746807111354,1.06044436,169.42,169.24,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1746807111549,1.06044436,169.42,169.26,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1746807111750,5.9059,169.32,169.28,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746807111951,37.4,169.36,169.26,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1746807112152,37.4,169.36,169.24,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1746807112347,3.9081,169.35,169.22,52.51762068]
["bitfinex-derivatives","SOLF0:USTF0",1746807113855,37.4,169.36,169.26,15.57762068]
["bitfinex-derivatives","SOLF0:USTF0",1746807114048,37.4,169.39,169.27,79.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746807114355,5.9047,169.35,169.27,79.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746807114552,37.4,169.39,169.27,79.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746807114852,5.9053,169.34,169.27,79.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746807115155,37.4,169.39,169.27,79.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746807115555,37.4,169.39,169.31,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1746807115756,37.4,169.39,169.27,79.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746807116054,5.9046,169.35,169.27,79.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746807116258,37.4,169.39,169.27,79.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746807116458,5.9048,169.35,169.27,79.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746807116648,37.4,169.39,169.27,79.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746807116853,37.4,169.39,169.24,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746807117148,5.9058,169.32,169.24,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746807117352,5.9058,169.32,169.28,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746807117553,5.9058,169.32,169.24,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746807117754,5.906,169.31,169.27,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746807117953,74.16,169.34,169.24,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746807118158,74.16,169.34,169.23,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1746807118357,5.9063,169.31,169.23,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1746807118757,5.9063,169.31,169.28,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746807119057,74.16,169.34,169.23,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1746807119558,5.9053,169.33,169.3,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746807119753,37.4,169.34,169.23,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1746807120253,1.9107,169.4,169.25,15.57762068]
["bitfinex-derivatives","SOLF0:USTF0",1746807120458,37.4,169.41,169.29,15.57762068]
["bitfinex-derivatives","SOLF0:USTF0",1746807120656,37.4,169.41,169.3,79.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746807121053,37.4,169.41,169.32,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746807121254,37.4,169.41,169.26,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1746807121555,37.4,169.41,169.25,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1746807121852,5.9055,169.33,169.29,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746807122252,37.4,169.36,169.25,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1746807122862,5.905,169.34,169.25,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1746807123062,37.4,169.36,169.25,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1746807123461,37.4,169.36,169.28,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1746807123662,37.4,169.36,169.25,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1746807123963,5.9055,169.33,169.29,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746807124265,37.4,169.36,169.25,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1746807125063,5.9054,169.33,169.29,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746807125362,37.4,169.36,169.25,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1746807125565,5.9059,169.32,169.28,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746807125761,37.4,169.36,169.25,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1746807125962,5.9062,169.31,169.27,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746807126163,37.4,169.36,169.25,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1746807126361,5.7926,169.35,169.25,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1746807126564,36.64,169.34,169.24,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1746807126758,36.64,169.34,169.25,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746807126955,36.64,169.34,169.21,548.28]
["bitfinex-derivatives","SOLF0:USTF0",1746807127159,36.64,169.34,169.21,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1746807127459,15.57762068,169.33,169.16,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1746807127762,5.9099,169.2,169.16,43.3111]
["bitfinex-derivatives","SOLF0:USTF0",1746807128061,5.9099,169.2,169.03,17.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746807128062,37.4,169.25,169.12,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1746807128262,5.9116,169.15,169.11,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1746807128464,5.9116,169.15,169.09,38.4843]
["bitfinex-derivatives","SOLF0:USTF0",1746807128465,37.4,169.19,169.08,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746807128661,37.4,169.18,169.01,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1746807128962,5.913,169.11,169.04,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746807129368,74.06,169.13,169.01,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1746807129664,2.0166,169.12,168.98,584.48]
["bitfinex-derivatives","SOLF0:USTF0",1746807129868,2.0166,169.12,168.99,6.26639946]
["bitfinex-derivatives","SOLF0:USTF0",1746807130068,2.0166,169.12,169.0,21.84402014]
["bitfinex-derivatives","SOLF0:USTF0",1746807130262,2.0166,169.12,169.06,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746807130564,2.0166,169.12,168.98,584.48]
["bitfinex-derivatives","SOLF0:USTF0",1746807130765,2.0166,169.12,169.06,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746807130966,2.0166,169.12,169.0,6.26635812]
["bitfinex-derivatives","SOLF0:USTF0",1746807131162,2.0166,169.12,168.98,584.48]
["bitfinex-derivatives","SOLF0:USTF0",1746807131364,2.0166,169.12,168.99,6.27094365]
["bitfinex-derivatives","SOLF0:USTF0",1746807131558,3.8619,169.12,168.98,584.48]
["bitfinex-derivatives","SOLF0:USTF0",1746807131763,5.9134,169.1,168.98,584.48]
["bitfinex-derivatives","SOLF0:USTF0",1746807132470,2.0166,169.12,168.99,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1746807133068,2.0166,169.12,168.98,547.82]
["bitfinex-derivatives","SOLF0:USTF0",1746807133267,3.8998,169.12,168.97,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1746807133464,5.9149,169.06,168.99,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746807133765,74.12,169.06,168.97,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746807133964,74.12,169.06,169.0,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746807134163,3.8998,169.12,168.97,29.18945089]
["bitfinex-derivatives","SOLF0:USTF0",1746807134363,36.66,169.09,168.97,29.18945089]
["bitfinex-derivatives","SOLF0:USTF0",1746807134569,36.66,169.09,169.06,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746807134763,9.8127,169.12,169.06,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746807134969,73.26,169.11,169.07,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746807135267,73.26,169.11,169.0,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1746807136566,36.66,169.11,169.0,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1746807137768,36.66,169.11,169.05,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1746807137968,36.66,169.11,169.0,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1746807139164,36.66,169.11,169.0,27.21115089]
["bitfinex-derivatives","SOLF0:USTF0",1746807139564,36.66,169.11,169.0,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1746807140368,36.66,169.11,169.07,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746807140665,36.66,169.11,169.0,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1746807140866,36.68,169.15,169.03,25.38715089]
["bitfinex-derivatives","SOLF0:USTF0",1746807141068,36.68,169.15,169.04,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1746807141269,36.68,169.15,169.04,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1746807141474,42.5917,169.15,169.04,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1746807141868,36.68,169.15,169.04,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1746807142069,72.96,169.15,169.04,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1746807142265,72.96,169.15,169.04,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1746807142470,5.9129,169.12,169.07,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746807143565,72.96,169.15,169.0,38.504]
["bitfinex-derivatives","SOLF0:USTF0",1746807143772,72.96,169.15,169.0,74.864]
["bitfinex-derivatives","SOLF0:USTF0",1746807143962,1.06224061,169.14,169.06,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746807144167,72.96,169.15,169.06,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746807144366,36.68,169.15,169.0,74.864]
["bitfinex-derivatives","SOLF0:USTF0",1746807144572,5.9125,169.13,169.08,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746807144765,36.34,169.14,169.0,74.864]
["bitfinex-derivatives","SOLF0:USTF0",1746807145068,1.9106,169.13,169.0,74.864]
["bitfinex-derivatives","SOLF0:USTF0",1746807145372,5.913,169.11,169.07,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746807145668,1.9106,169.13,169.0,74.864]
["bitfinex-derivatives","SOLF0:USTF0",1746807145871,5.9145,169.07,169.03,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746807146068,36.68,169.09,169.0,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1746807146771,5.9142,169.08,169.04,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746807147268,36.68,169.09,169.04,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746807147468,25.38715089,169.06,168.92,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1746807147971,1.8869,169.05,168.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807148174,36.68,169.04,168.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807148569,5.9164,169.02,168.91,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1746807148770,36.68,169.03,168.91,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1746807148971,36.68,169.03,168.91,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1746807149374,1.8869,169.05,168.91,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1746807149574,36.68,169.06,168.93,25.38715089]
["bitfinex-derivatives","SOLF0:USTF0",1746807149774,42.5948,169.06,169.02,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746807150376,36.68,169.06,168.98,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746807151172,36.68,169.06,169.04,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746807151673,1.912,169.11,168.98,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746807151872,1.9812,169.12,168.98,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746807152072,36.68,169.13,169.01,25.38715089]
["bitfinex-derivatives","SOLF0:USTF0",1746807152272,1.9303,169.15,169.02,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1746807152778,38.6547,169.16,169.02,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1746807153275,5.9133,169.11,169.02,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1746807153475,38.6547,169.16,169.02,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1746807154083,1.06219972,169.15,169.02,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1746807154475,5.9141,169.08,169.04,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746807154875,36.68,169.11,169.04,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746807155178,36.68,169.11,169.02,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1746807155578,5.9138,169.09,169.05,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746807155779,36.68,169.11,169.02,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1746807156077,36.68,169.11,169.04,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746807156578,36.68,169.11,169.05,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1746807157073,5.9139,169.09,169.02,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1746807157277,36.68,169.11,169.02,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1746807157578,5.9135,169.1,169.02,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1746807157778,36.68,169.11,169.06,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746807157977,36.68,169.11,169.01,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1746807158175,5.914,169.08,169.04,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746807158374,36.68,169.11,169.01,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1746807158677,36.68,169.11,169.04,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746807158880,36.68,169.11,169.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807159174,5.9138,169.09,169.05,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746807159380,36.68,169.11,169.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807159778,36.68,169.15,169.08,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746807159978,72.36,169.15,169.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807160780,1.06226172,169.14,169.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807160979,1.06226172,169.14,169.03,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746807161180,72.36,169.15,169.03,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746807161479,5.9146,169.07,169.03,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746807161981,36.68,169.1,169.02,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1746807162180,5.915,169.06,169.02,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1746807162378,5.915,169.06,169.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807162680,36.68,169.1,169.05,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1746807162880,36.68,169.1,169.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807163081,36.68,169.1,169.04,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746807163379,5.9144,169.07,169.04,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746807164188,72.34,169.1,169.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807164480,3.8299,169.09,169.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807164880,5.9158,169.03,169.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807165586,5.9155,169.04,169.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807166184,35.66,169.05,169.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807166581,39.4899,169.09,169.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807167484,83.09074824,169.05,169.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807168083,83.09074824,169.05,169.04,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746807168283,77.02054824,169.05,169.04,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746807168487,138.259842,169.07,169.03,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746807168688,138.259842,169.07,169.06,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746807169689,5.9133,169.11,169.07,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746807169889,5.9133,169.11,169.03,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746807170089,35.66,169.13,169.07,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1746807170387,5.913,169.11,169.03,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746807170590,35.66,169.13,169.03,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746807171087,5.9127,169.12,169.03,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746807171494,35.66,169.13,169.03,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746807171988,5.9127,169.12,169.09,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746807172188,35.66,169.13,169.05,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746807172484,35.5,169.16,169.05,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746807172784,35.66,169.17,169.05,61.04715089]
["bitfinex-derivatives","SOLF0:USTF0",1746807172992,35.38,169.19,169.05,61.04715089]
["bitfinex-derivatives","SOLF0:USTF0",1746807173188,39.6307,169.21,169.05,61.04715089]
["bitfinex-derivatives","SOLF0:USTF0",1746807173189,5.9101,169.2,169.05,61.04715089]
["bitfinex-derivatives","SOLF0:USTF0",1746807173386,39.6307,169.21,169.09,25.38715089]
["bitfinex-derivatives","SOLF0:USTF0",1746807173692,39.6307,169.21,169.18,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746807174090,35.66,169.21,169.19,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746807174298,138.259842,169.22,169.15,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1746807174487,138.259842,169.22,169.16,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1746807174687,39.5156,169.26,169.23,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746807174889,39.5156,169.26,169.24,6.3504547]
["bitfinex-derivatives","SOLF0:USTF0",1746807175090,35.66,169.26,169.23,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746807175289,138.259842,169.28,169.24,6.35041955]
["bitfinex-derivatives","SOLF0:USTF0",1746807175490,138.259842,169.28,169.16,86.74000688]
["bitfinex-derivatives","SOLF0:USTF0",1746807175693,138.259842,169.28,169.26,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746807176195,138.259842,169.28,169.25,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746807176594,138.259842,169.28,169.21,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746807176788,138.259842,169.28,169.27,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746807176993,35.3,169.33,169.22,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746807177193,35.3,169.33,169.23,6.33092858]
["bitfinex-derivatives","SOLF0:USTF0",1746807177489,35.66,169.34,169.24,6.33092858]
["bitfinex-derivatives","SOLF0:USTF0",1746807177692,35.66,169.34,169.25,6.33092858]
["bitfinex-derivatives","SOLF0:USTF0",1746807177892,5.9055,169.33,169.26,41.69092858]
["bitfinex-derivatives","SOLF0:USTF0",1746807178089,35.66,169.34,169.27,6.33092858]
["bitfinex-derivatives","SOLF0:USTF0",1746807178295,35.66,169.34,169.26,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1746807178498,35.66,169.34,169.27,6.30833242]
["bitfinex-derivatives","SOLF0:USTF0",1746807178696,3.8336,169.36,169.28,6.30731427]
["bitfinex-derivatives","SOLF0:USTF0",1746807178994,3.8336,169.36,169.29,6.30547466]
["bitfinex-derivatives","SOLF0:USTF0",1746807179196,35.64,169.38,169.3,6.30512667]
["bitfinex-derivatives","SOLF0:USTF0",1746807179494,35.64,169.38,169.28,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746807179691,35.64,169.38,169.29,6.29176531]
["bitfinex-derivatives","SOLF0:USTF0",1746807179885,35.64,169.38,169.3,6.29176531]
["bitfinex-derivatives","SOLF0:USTF0",1746807180087,37.2504,169.41,169.31,41.55164336]
["bitfinex-derivatives","SOLF0:USTF0",1746807180294,5.9031,169.4,169.31,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746807180495,37.2504,169.41,169.31,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746807181394,39.5029,169.42,169.32,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746807181689,35.62,169.46,169.32,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746807182496,35.62,169.46,169.33,6.25761361]
["bitfinex-derivatives","SOLF0:USTF0",1746807182697,35.62,169.46,169.33,31.58177563]
["bitfinex-derivatives","SOLF0:USTF0",1746807182998,3.884,169.49,169.33,25.32416202]
["bitfinex-derivatives","SOLF0:USTF0",1746807183199,5.9009,169.46,169.34,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1746807183394,5.9009,169.46,169.35,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746807183594,5.9009,169.46,169.36,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746807183797,5.9009,169.46,169.37,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746807184097,3.884,169.49,169.37,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746807184098,3.884,169.49,169.37,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1746807184298,3.884,169.49,169.37,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746807184500,5.9008,169.46,169.37,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1746807184895,3.884,169.49,169.37,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1746807185304,3.884,169.49,169.39,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746807185801,3.884,169.49,169.4,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746807185996,3.884,169.49,169.36,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746807186300,5.901,169.46,169.36,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746807186599,3.884,169.49,169.36,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746807186897,3.884,169.49,169.44,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746807187098,3.884,169.49,169.37,29.23416202]
["bitfinex-derivatives","SOLF0:USTF0",1746807187404,5.9011,169.46,169.41,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746807188004,5.9012,169.45,169.41,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746807188197,3.884,169.49,169.42,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746807188497,3.884,169.49,169.37,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1746807188699,5.9012,169.45,169.4,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746807189004,5.9012,169.45,169.37,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1746807189196,5.9012,169.45,169.41,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746807189504,5.9008,169.46,169.37,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1746807189802,3.884,169.49,169.37,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1746807190704,5.9008,169.46,169.42,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746807190902,3.884,169.49,169.37,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1746807191103,3.884,169.49,169.38,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1746807191300,5.9005,169.47,169.38,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1746807191606,1.96,169.49,169.37,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1746807191797,1.96,169.49,169.38,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1746807191999,5.9003,169.48,169.44,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746807192405,5.8998,169.49,169.45,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1746807192705,5.8998,169.49,169.41,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746807192913,5.8993,169.51,169.41,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746807193301,72.3984,169.54,169.41,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746807194001,5.8997,169.49,169.41,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746807194208,37.5984,169.54,169.41,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746807194508,34.8,169.6,169.45,25.32416202]
["bitfinex-derivatives","SOLF0:USTF0",1746807194700,34.8,169.6,169.46,73.3512]
["bitfinex-derivatives","SOLF0:USTF0",1746807194902,34.8,169.6,169.46,75.2475]
["bitfinex-derivatives","SOLF0:USTF0",1746807195109,5.8968,169.58,169.54,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746807195303,5.8968,169.58,169.46,75.2475]
["bitfinex-derivatives","SOLF0:USTF0",1746807195607,5.8963,169.59,169.55,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746807195796,34.8,169.6,169.51,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1746807196001,34.84,169.63,169.51,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1746807198005,34.84,169.63,169.46,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746807198202,34.84,169.63,169.47,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1746807198506,34.84,169.63,169.53,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1746807198701,60.16416202,169.63,169.53,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1746807199006,60.16416202,169.63,169.47,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1746807199397,5.8972,169.57,169.53,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746807199805,5.8972,169.57,169.48,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1746807200003,34.84,169.63,169.48,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1746807200307,34.8,169.64,169.48,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1746807200708,5.896,169.6,169.48,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1746807200901,34.8,169.64,169.48,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1746807201205,5.8959,169.6,169.49,87.32416202]
["bitfinex-derivatives","SOLF0:USTF0",1746807201704,34.8,169.64,169.49,87.32416202]
["bitfinex-derivatives","SOLF0:USTF0",1746807201905,510.2,169.67,169.53,25.32416202]
["bitfinex-derivatives","SOLF0:USTF0",1746807202109,510.2,169.67,169.46,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746807202110,1.8783,169.72,169.57,25.32416202]
["bitfinex-derivatives","SOLF0:USTF0",1746807202303,34.76,169.74,169.57,25.32416202]
["bitfinex-derivatives","SOLF0:USTF0",1746807202304,34.76,169.74,169.58,76.0383]
["bitfinex-derivatives","SOLF0:USTF0",1746807203408,34.76,169.74,169.61,25.32416202]
["bitfinex-derivatives","SOLF0:USTF0",1746807203610,34.76,169.74,169.62,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1746807203808,1.8783,169.76,169.63,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1746807204004,1.8783,169.76,169.63,95.0329539]
["bitfinex-derivatives","SOLF0:USTF0",1746807205111,1.8783,169.76,169.63,157.0329539]
["bitfinex-derivatives","SOLF0:USTF0",1746807205699,3.929,169.77,169.63,157.0329539]
["bitfinex-derivatives","SOLF0:USTF0",1746807207209,3.929,169.77,169.63,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1746807207510,36.08,169.78,169.63,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1746807207511,36.06,169.86,169.69,22.6729539]
["bitfinex-derivatives","SOLF0:USTF0",1746807207706,36.06,169.85,169.7,78.0783]
["bitfinex-derivatives","SOLF0:USTF0",1746807208809,36.06,169.85,169.73,22.6729539]
["bitfinex-derivatives","SOLF0:USTF0",1746807209313,72.34,169.89,169.73,22.6729539]
["bitfinex-derivatives","SOLF0:USTF0",1746807209517,36.06,169.89,169.73,22.6729539]
["bitfinex-derivatives","SOLF0:USTF0",1746807209706,36.06,169.89,169.74,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1746807210008,22.6729539,169.88,169.74,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1746807210210,23.73052341,169.88,169.74,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1746807210412,22.6729539,169.88,169.7,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746807210618,22.6729539,169.84,169.7,42.2983]
["bitfinex-derivatives","SOLF0:USTF0",1746807210913,22.6729539,169.8,169.66,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1746807211116,3.7934,169.79,169.66,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1746807211406,72.82,169.78,169.65,37.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746807211613,72.82,169.78,169.66,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1746807212513,5.8904,169.76,169.66,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1746807212713,72.82,169.78,169.66,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1746807213222,5.8913,169.74,169.66,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1746807213714,72.82,169.78,169.66,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1746807214310,5.8902,169.77,169.72,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746807214609,5.8902,169.77,169.66,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1746807214810,36.04,169.78,169.75,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746807215115,1.8841,169.83,169.71,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1746807215413,36.04,169.85,169.71,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1746807215615,36.04,169.85,169.72,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746807215811,73.28,169.85,169.72,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746807216011,5.8888,169.81,169.72,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746807216215,36.04,169.85,169.72,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746807216408,36.04,169.85,169.82,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746807216715,36.04,169.85,169.73,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746807217015,5.8878,169.84,169.8,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746807217512,37.46,169.83,169.72,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746807217713,39.3594,169.83,169.7,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1746807218118,5.8899,169.78,169.7,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1746807218318,39.3594,169.83,169.7,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1746807219414,5.8886,169.81,169.78,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746807219615,39.3594,169.83,169.7,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1746807219816,5.8895,169.79,169.76,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746807220116,39.3594,169.83,169.76,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746807220315,5.889,169.8,169.76,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746807220717,37.46,169.83,169.7,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1746807220918,36.04,169.85,169.7,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1746807221217,36.04,169.85,169.73,22.6729539]
["bitfinex-derivatives","SOLF0:USTF0",1746807221415,36.04,169.85,169.74,1.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746807221714,36.04,169.85,169.75,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1746807221915,5.8882,169.82,169.78,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746807222214,36.04,169.85,169.73,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1746807222620,1.914,169.89,169.73,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1746807222816,78.8125,169.88,169.73,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1746807223020,5.8881,169.83,169.79,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1746807223419,78.8125,169.88,169.79,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1746807223921,78.8125,169.88,169.8,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746807224221,5.887,169.86,169.75,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746807224521,41.2925,169.88,169.75,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746807224723,5.888,169.83,169.75,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746807224915,41.2925,169.88,169.75,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746807225518,5.8871,169.86,169.75,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746807225712,41.2925,169.88,169.76,22.6729539]
["bitfinex-derivatives","SOLF0:USTF0",1746807225910,5.8866,169.87,169.76,22.6729539]
["bitfinex-derivatives","SOLF0:USTF0",1746807226124,5.8866,169.87,169.83,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746807226317,5.8866,169.87,169.79,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746807226516,5.8866,169.87,169.83,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746807226717,546.94,169.92,169.79,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746807227816,5.8867,169.87,169.79,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746807228018,546.94,169.92,169.8,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746807228216,546.94,169.92,169.8,39.2657]
["bitfinex-derivatives","SOLF0:USTF0",1746807228525,37.3,169.92,169.8,39.2657]
["bitfinex-derivatives","SOLF0:USTF0",1746807228919,5.8864,169.88,169.84,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746807229226,37.3,169.92,169.8,39.2657]
["bitfinex-derivatives","SOLF0:USTF0",1746807229417,37.3,169.92,169.8,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746807229617,5.8874,169.85,169.81,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746807229818,37.3,169.92,169.79,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746807230123,5.8878,169.84,169.8,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746807230313,37.3,169.92,169.79,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746807230623,5.8873,169.85,169.79,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746807231023,37.3,169.92,169.79,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746807231219,37.3,169.92,169.77,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746807231422,1.05742292,169.91,169.77,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746807232721,5.8885,169.82,169.78,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746807232915,37.28,169.86,169.78,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746807233122,37.28,169.86,169.72,546.38]
["bitfinex-derivatives","SOLF0:USTF0",1746807233321,5.5804,169.85,169.71,39.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746807233822,5.8896,169.79,169.75,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746807234026,5.5804,169.85,169.71,39.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746807234226,5.8898,169.78,169.71,39.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746807234523,508.92,169.9,169.71,1.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746807234719,3.8004,169.86,169.74,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1746807234918,3.8004,169.86,169.79,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746807235126,3.8004,169.86,169.74,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1746807235327,5.888,169.83,169.74,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1746807235529,3.8004,169.86,169.74,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1746807235828,9.6874,169.86,169.82,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1746807236128,39.1109,169.89,169.75,6.21281682]
["bitfinex-derivatives","SOLF0:USTF0",1746807236323,39.1109,169.89,169.76,28.88577072]
["bitfinex-derivatives","SOLF0:USTF0",1746807236524,5.8867,169.87,169.76,22.6729539]
["bitfinex-derivatives","SOLF0:USTF0",1746807236725,39.1109,169.89,169.76,22.6729539]
["bitfinex-derivatives","SOLF0:USTF0",1746807237228,5.8866,169.87,169.77,6.22760768]
["bitfinex-derivatives","SOLF0:USTF0",1746807237427,5.8866,169.87,169.78,6.22760768]
["bitfinex-derivatives","SOLF0:USTF0",1746807237725,5.8866,169.87,169.84,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746807238123,44.9969,169.89,169.77,6.22628533]
["bitfinex-derivatives","SOLF0:USTF0",1746807238332,39.1109,169.89,169.84,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746807238628,5.8864,169.88,169.76,22.6729539]
["bitfinex-derivatives","SOLF0:USTF0",1746807238825,5.8864,169.88,169.84,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746807239030,37.28,169.89,169.79,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1746807239429,37.28,169.89,169.82,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746807239729,37.28,169.89,169.79,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1746807239927,5.8873,169.85,169.79,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1746807240124,37.28,169.89,169.79,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1746807240630,5.8869,169.86,169.82,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746807241326,5.8872,169.85,169.82,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746807241523,37.28,169.89,169.83,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746807241728,37.28,169.89,169.76,97.7729539]
["bitfinex-derivatives","SOLF0:USTF0",1746807241928,5.8871,169.86,169.77,6.24510682]
["bitfinex-derivatives","SOLF0:USTF0",1746807242123,3.7788,169.93,169.8,22.6729539]
["bitfinex-derivatives","SOLF0:USTF0",1746807242331,9.6635,169.93,169.81,47.23970682]
["bitfinex-derivatives","SOLF0:USTF0",1746807242525,1.9943,169.94,169.82,44.04510682]
["bitfinex-derivatives","SOLF0:USTF0",1746807242724,84.93112626,169.94,169.83,6.24510682]
["bitfinex-derivatives","SOLF0:USTF0",1746807242920,84.93112626,169.94,169.84,28.91806072]
["bitfinex-derivatives","SOLF0:USTF0",1746807243123,84.93112626,169.94,169.85,6.24510682]
["bitfinex-derivatives","SOLF0:USTF0",1746807243124,82.93682626,169.94,169.85,6.24510682]
["bitfinex-derivatives","SOLF0:USTF0",1746807243328,82.93682626,169.94,169.86,43.52510682]
["bitfinex-derivatives","SOLF0:USTF0",1746807243628,82.93682626,169.94,169.87,6.24510682]
["bitfinex-derivatives","SOLF0:USTF0",1746807243830,138.259842,169.96,169.86,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1746807244032,138.259842,169.96,169.87,6.24241388]
["bitfinex-derivatives","SOLF0:USTF0",1746807244330,138.259842,169.96,169.81,80.6932]
["bitfinex-derivatives","SOLF0:USTF0",1746807244532,22.6729539,169.96,169.82,6.25227827]
["bitfinex-derivatives","SOLF0:USTF0",1746807244831,22.6729539,169.96,169.83,6.25227827]
["bitfinex-derivatives","SOLF0:USTF0",1746807245033,1.05703687,169.95,169.81,80.6932]
["bitfinex-derivatives","SOLF0:USTF0",1746807245227,37.28,169.94,169.85,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1746807245733,37.28,169.94,169.87,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746807245933,37.28,169.94,169.81,80.6932]
["bitfinex-derivatives","SOLF0:USTF0",1746807246135,37.28,169.94,169.82,6.27241723]
["bitfinex-derivatives","SOLF0:USTF0",1746807246334,37.28,169.94,169.86,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746807246634,5.8857,169.9,169.86,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746807246936,37.28,169.94,169.81,80.6932]
["bitfinex-derivatives","SOLF0:USTF0",1746807247131,37.28,169.94,169.82,6.28067368]
["bitfinex-derivatives","SOLF0:USTF0",1746807247327,1.8907,169.97,169.84,22.6729539]
["bitfinex-derivatives","SOLF0:USTF0",1746807247531,1.8907,169.97,169.85,6.28067368]
["bitfinex-derivatives","SOLF0:USTF0",1746807247733,1.8907,169.97,169.86,6.28067368]
["bitfinex-derivatives","SOLF0:USTF0",1746807247926,1.8907,169.97,169.88,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746807248131,1.8907,169.97,169.89,6.28067368]
["bitfinex-derivatives","SOLF0:USTF0",1746807248332,5.8847,169.93,169.88,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746807248534,37.94,169.94,169.88,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746807248729,5.885,169.92,169.88,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746807248927,37.94,169.94,169.83,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1746807249231,37.94,169.94,169.84,6.28365223]
["bitfinex-derivatives","SOLF0:USTF0",1746807249536,5.8852,169.91,169.87,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746807249833,5.8844,169.93,169.89,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746807250037,37.7,169.95,169.83,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1746807250237,37.7,169.95,169.84,6.28383584]
["bitfinex-derivatives","SOLF0:USTF0",1746807250440,37.7,169.95,169.85,6.28383584]
["bitfinex-derivatives","SOLF0:USTF0",1746807250738,37.7,169.95,169.86,6.28383584]
["bitfinex-derivatives","SOLF0:USTF0",1746807250936,43.584,169.95,169.9,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746807251135,38.0,169.94,169.9,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746807251331,38.0,169.94,169.83,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1746807251537,5.8857,169.9,169.84,6.28706034]
["bitfinex-derivatives","SOLF0:USTF0",1746807251738,5.8857,169.9,169.85,6.28706034]
["bitfinex-derivatives","SOLF0:USTF0",1746807251937,38.0,169.94,169.81,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1746807252137,38.0,169.94,169.85,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746807252536,38.0,169.94,169.81,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1746807252739,5.8859,169.89,169.85,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746807253137,38.0,169.94,169.81,1.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746807253337,22.63684892,169.93,169.82,6.29044156]
["bitfinex-derivatives","SOLF0:USTF0",1746807253538,23.69410542,169.93,169.76,508.92]
["bitfinex-derivatives","SOLF0:USTF0",1746807253842,1.0572565,169.92,169.84,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746807254237,77.7295,169.91,169.76,508.92]
["bitfinex-derivatives","SOLF0:USTF0",1746807254543,2.0103,169.9,169.77,6.29450054]
["bitfinex-derivatives","SOLF0:USTF0",1746807254838,2.0103,169.9,169.78,6.29450054]
["bitfinex-derivatives","SOLF0:USTF0",1746807255045,2.0039,169.89,169.72,77.6994]
["bitfinex-derivatives","SOLF0:USTF0",1746807255245,1.0575946,169.88,169.73,6.29842835]
["bitfinex-derivatives","SOLF0:USTF0",1746807255444,5.8893,169.79,169.74,6.30053701]
["bitfinex-derivatives","SOLF0:USTF0",1746807255647,5.8893,169.79,169.71,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746807255648,75.74,169.8,169.71,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746807255843,75.74,169.8,169.72,6.30172299]
["bitfinex-derivatives","SOLF0:USTF0",1746807256045,75.74,169.8,169.73,6.30172299]
["bitfinex-derivatives","SOLF0:USTF0",1746807256344,38.04,169.8,169.74,6.30172299]
["bitfinex-derivatives","SOLF0:USTF0",1746807256547,38.04,169.8,169.78,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746807256844,38.04,169.8,169.71,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746807257046,75.74,169.84,169.72,6.29732675]
["bitfinex-derivatives","SOLF0:USTF0",1746807257248,5.8887,169.81,169.75,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746807257442,75.74,169.84,169.76,6.30041248]
["bitfinex-derivatives","SOLF0:USTF0",1746807257647,75.74,169.84,169.77,6.30041248]
["bitfinex-derivatives","SOLF0:USTF0",1746807257847,75.74,169.84,169.78,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746807258047,508.78,169.87,169.71,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746807258248,75.78,169.85,169.72,28.93651765]
["bitfinex-derivatives","SOLF0:USTF0",1746807258441,75.78,169.85,169.73,43.99966873]
["bitfinex-derivatives","SOLF0:USTF0",1746807258640,75.78,169.85,169.74,46.33336873]
["bitfinex-derivatives","SOLF0:USTF0",1746807258845,75.78,169.85,169.75,6.29966873]
["bitfinex-derivatives","SOLF0:USTF0",1746807259144,75.78,169.85,169.76,6.29966873]
["bitfinex-derivatives","SOLF0:USTF0",1746807259344,75.78,169.85,169.77,6.29966873]
["bitfinex-derivatives","SOLF0:USTF0",1746807259548,75.78,169.85,169.78,12.18906873]
["bitfinex-derivatives","SOLF0:USTF0",1746807259845,75.78,169.85,169.79,6.29966873]
["bitfinex-derivatives","SOLF0:USTF0",1746807260046,75.78,169.85,169.74,40.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746807260236,75.78,169.85,169.8,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746807260442,75.78,169.85,169.74,40.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746807260737,508.78,169.87,169.75,6.30057901]
["bitfinex-derivatives","SOLF0:USTF0",1746807260941,83.20952386,169.93,169.8,22.65053478]
["bitfinex-derivatives","SOLF0:USTF0",1746807261142,83.20952386,169.93,169.81,41.4475]
["bitfinex-derivatives","SOLF0:USTF0",1746807261347,587.1212,169.95,169.82,6.29284969]
["bitfinex-derivatives","SOLF0:USTF0",1746807261647,587.1212,169.95,169.83,6.29284969]
["bitfinex-derivatives","SOLF0:USTF0",1746807261848,5.8855,169.9,169.84,6.29284969]
["bitfinex-derivatives","SOLF0:USTF0",1746807262049,587.1212,169.95,169.85,6.29284969]
["bitfinex-derivatives","SOLF0:USTF0",1746807262348,587.1212,169.95,169.81,41.4475]
["bitfinex-derivatives","SOLF0:USTF0",1746807262549,5.8857,169.9,169.83,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746807262743,587.1212,169.95,169.84,6.29319806]
["bitfinex-derivatives","SOLF0:USTF0",1746807262945,5.8861,169.89,169.85,6.29319806]
["bitfinex-derivatives","SOLF0:USTF0",1746807263146,5.8861,169.89,169.82,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1746807263344,587.1212,169.95,169.83,6.29480925]
["bitfinex-derivatives","SOLF0:USTF0",1746807263549,5.8871,169.86,169.79,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746807263750,76.36,169.89,169.8,6.29728869]
["bitfinex-derivatives","SOLF0:USTF0",1746807263945,41.3579,169.88,169.81,6.29728869]
["bitfinex-derivatives","SOLF0:USTF0",1746807264150,41.3579,169.88,169.75,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746807264351,2.0077,169.87,169.76,6.30064087]
["bitfinex-derivatives","SOLF0:USTF0",1746807264553,2.0077,169.87,169.77,6.30064087]
["bitfinex-derivatives","SOLF0:USTF0",1746807264750,7.8945,169.87,169.81,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746807264947,2.0077,169.87,169.82,6.30006843]
["bitfinex-derivatives","SOLF0:USTF0",1746807265248,5.8869,169.86,169.81,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746807265448,5.8869,169.86,169.82,6.30190878]
["bitfinex-derivatives","SOLF0:USTF0",1746807265750,5.8869,169.86,169.81,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746807265751,2.0077,169.87,169.81,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746807265953,2.0077,169.87,169.82,6.30555885]
["bitfinex-derivatives","SOLF0:USTF0",1746807266251,2.0077,169.87,169.8,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746807266452,2.0077,169.87,169.81,6.30642394]
["bitfinex-derivatives","SOLF0:USTF0",1746807266642,5.8878,169.84,169.82,6.30668458]
["bitfinex-derivatives","SOLF0:USTF0",1746807266948,39.16,169.84,169.69,101.15053478]
["bitfinex-derivatives","SOLF0:USTF0",1746807267152,5.8887,169.81,169.71,10.11496911]
["bitfinex-derivatives","SOLF0:USTF0",1746807267342,39.16,169.84,169.72,6.31126911]
["bitfinex-derivatives","SOLF0:USTF0",1746807267544,39.16,169.84,169.73,6.31126911]
["bitfinex-derivatives","SOLF0:USTF0",1746807267743,5.8892,169.8,169.71,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746807267950,5.8892,169.8,169.75,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746807268152,5.8891,169.8,169.76,6.31324019]
["bitfinex-derivatives","SOLF0:USTF0",1746807268451,39.16,169.84,169.72,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746807268651,39.16,169.82,169.73,6.31677626]
["bitfinex-derivatives","SOLF0:USTF0",1746807268954,39.16,169.82,169.74,6.31677626]
["bitfinex-derivatives","SOLF0:USTF0",1746807269144,39.16,169.82,169.75,6.31677626]
["bitfinex-derivatives","SOLF0:USTF0",1746807269350,39.16,169.82,169.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807269646,5.8894,169.79,169.74,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746807269954,39.16,169.82,169.75,6.31586951]
["bitfinex-derivatives","SOLF0:USTF0",1746807270156,39.16,169.82,169.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807270349,39.16,169.82,169.73,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746807270549,39.16,169.82,169.74,6.31538582]
["bitfinex-derivatives","SOLF0:USTF0",1746807270750,39.16,169.82,169.75,6.31589731]
["bitfinex-derivatives","SOLF0:USTF0",1746807270950,5.8896,169.78,169.74,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746807271150,39.16,169.82,169.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807271352,39.16,169.82,169.71,6.31497062]
["bitfinex-derivatives","SOLF0:USTF0",1746807271653,5.8895,169.79,169.74,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746807271852,39.16,169.82,169.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807272055,39.16,169.82,169.71,12.01566837]
["bitfinex-derivatives","SOLF0:USTF0",1746807272255,39.16,169.82,169.72,6.31746837]
["bitfinex-derivatives","SOLF0:USTF0",1746807272557,39.16,169.82,169.73,6.31746837]
["bitfinex-derivatives","SOLF0:USTF0",1746807272856,39.16,169.82,169.74,6.31746837]
["bitfinex-derivatives","SOLF0:USTF0",1746807273160,39.16,169.82,169.75,6.31746837]
["bitfinex-derivatives","SOLF0:USTF0",1746807273355,39.16,169.82,169.76,6.31746837]
["bitfinex-derivatives","SOLF0:USTF0",1746807273549,39.16,169.82,169.77,6.31746837]
["bitfinex-derivatives","SOLF0:USTF0",1746807273859,41.1677,169.87,169.78,6.31318233]
["bitfinex-derivatives","SOLF0:USTF0",1746807274056,41.1677,169.87,169.79,6.31318233]
["bitfinex-derivatives","SOLF0:USTF0",1746807274257,5.8872,169.85,169.81,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746807274757,41.1677,169.87,169.75,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1746807274954,41.1677,169.87,169.76,6.31395876]
["bitfinex-derivatives","SOLF0:USTF0",1746807275153,2.0077,169.87,169.77,28.96449354]
["bitfinex-derivatives","SOLF0:USTF0",1746807275358,2.0077,169.87,169.83,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746807275556,2.0077,169.87,169.78,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746807275760,2.0077,169.87,169.79,6.30977008]
["bitfinex-derivatives","SOLF0:USTF0",1746807275962,5.8875,169.85,169.8,6.30977008]
["bitfinex-derivatives","SOLF0:USTF0",1746807276262,83.0477,169.87,169.79,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746807276562,5.8884,169.82,169.76,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1746807276764,83.0477,169.87,169.77,6.31760141]
["bitfinex-derivatives","SOLF0:USTF0",1746807277061,88.9345,169.87,169.81,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746807277266,83.0477,169.87,169.76,22.65053478]
["bitfinex-derivatives","SOLF0:USTF0",1746807277563,83.0477,169.87,169.77,6.31469086]
["bitfinex-derivatives","SOLF0:USTF0",1746807277760,83.0477,169.87,169.78,6.31469086]
["bitfinex-derivatives","SOLF0:USTF0",1746807277959,83.0477,169.87,169.79,6.31469086]
["bitfinex-derivatives","SOLF0:USTF0",1746807278159,88.9344,169.87,169.82,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746807278360,88.9344,169.87,169.83,6.31469086]
["bitfinex-derivatives","SOLF0:USTF0",1746807278562,83.0477,169.87,169.77,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1746807278862,83.0477,169.87,169.83,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746807279361,83.0477,169.87,169.84,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746807280265,5.8853,169.91,169.86,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746807280570,41.3,169.91,169.77,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1746807280863,5.8861,169.89,169.78,6.31257641]
["bitfinex-derivatives","SOLF0:USTF0",1746807281063,5.8861,169.89,169.79,6.31257641]
["bitfinex-derivatives","SOLF0:USTF0",1746807281259,41.3,169.91,169.8,6.31257641]
["bitfinex-derivatives","SOLF0:USTF0",1746807281452,5.8864,169.88,169.83,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746807281660,5.8864,169.88,169.84,6.31257641]
["bitfinex-derivatives","SOLF0:USTF0",1746807281861,5.8865,169.87,169.82,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746807282060,41.3,169.91,169.76,22.65053478]
["bitfinex-derivatives","SOLF0:USTF0",1746807282261,1.8596,169.86,169.77,6.31669295]
["bitfinex-derivatives","SOLF0:USTF0",1746807282463,1.9141,169.85,169.78,6.31669295]
["bitfinex-derivatives","SOLF0:USTF0",1746807282659,1.9141,169.85,169.79,6.31669295]
["bitfinex-derivatives","SOLF0:USTF0",1746807282961,1.8596,169.86,169.8,6.31669295]
["bitfinex-derivatives","SOLF0:USTF0",1746807283158,1.8596,169.86,169.81,6.31669295]
["bitfinex-derivatives","SOLF0:USTF0",1746807283358,1.8596,169.86,169.82,6.31669295]
["bitfinex-derivatives","SOLF0:USTF0",1746807283554,7.7465,169.86,169.76,22.65053478]
["bitfinex-derivatives","SOLF0:USTF0",1746807283761,1.8596,169.86,169.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807283962,40.48,169.89,169.83,6.31574946]
["bitfinex-derivatives","SOLF0:USTF0",1746807284157,40.48,169.89,169.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807284465,46.3661,169.89,169.84,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746807284666,40.48,169.89,169.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807285361,40.48,169.89,169.83,6.31228889]
["bitfinex-derivatives","SOLF0:USTF0",1746807285562,40.48,169.89,169.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807285763,40.48,169.89,169.83,6.31186826]
["bitfinex-derivatives","SOLF0:USTF0",1746807285963,40.48,169.89,169.84,6.31186826]
["bitfinex-derivatives","SOLF0:USTF0",1746807286164,40.48,169.89,169.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807286367,40.48,169.89,169.83,6.31083558]
["bitfinex-derivatives","SOLF0:USTF0",1746807286569,40.48,169.89,169.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807287869,5.8876,169.84,169.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807288463,7.8216,169.85,169.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807288671,1.9344,169.85,169.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807288972,1.9344,169.85,169.82,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746807290069,1.9344,169.85,169.83,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746807290772,42.42,169.86,169.84,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746807291164,86.2341,169.9,169.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807291371,44.1741,169.9,169.83,6.3144714]
["bitfinex-derivatives","SOLF0:USTF0",1746807291573,86.2341,169.9,169.84,6.3144714]
["bitfinex-derivatives","SOLF0:USTF0",1746807291774,86.2341,169.9,169.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807291972,86.2341,169.9,169.82,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746807292168,86.2341,169.9,169.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807292871,1.05741975,169.89,169.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807293470,5.8879,169.83,169.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807293671,5.8879,169.83,169.74,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1746807293872,84.24,169.84,169.75,6.3184061]
["bitfinex-derivatives","SOLF0:USTF0",1746807294073,90.1276,169.84,169.79,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1746807294275,90.1276,169.84,169.8,6.31946232]
["bitfinex-derivatives","SOLF0:USTF0",1746807294470,90.1276,169.84,169.79,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746807294674,90.1276,169.84,169.8,6.31868148]
["bitfinex-derivatives","SOLF0:USTF0",1746807294877,90.1276,169.84,169.79,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746807295076,84.24,169.84,169.8,6.31902548]
["bitfinex-derivatives","SOLF0:USTF0",1746807295277,84.24,169.84,169.74,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1746807295581,5.8882,169.83,169.78,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746807295882,84.24,169.84,169.79,6.3209961]
["bitfinex-derivatives","SOLF0:USTF0",1746807296081,84.24,169.84,169.74,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1746807296282,5.8885,169.82,169.77,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1746807296482,5.8885,169.82,169.78,6.32323155]
["bitfinex-derivatives","SOLF0:USTF0",1746807296780,5.8886,169.81,169.79,6.32323155]
["bitfinex-derivatives","SOLF0:USTF0",1746807296981,5.8886,169.81,169.74,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1746807297177,84.24,169.84,169.75,6.32481624]
["bitfinex-derivatives","SOLF0:USTF0",1746807297382,5.8888,169.81,169.76,12.21501624]
["bitfinex-derivatives","SOLF0:USTF0",1746807297581,5.8888,169.81,169.77,6.32481624]
["bitfinex-derivatives","SOLF0:USTF0",1746807297775,84.24,169.84,169.78,6.32481624]
["bitfinex-derivatives","SOLF0:USTF0",1746807297976,5.8885,169.82,169.79,6.32481624]
["bitfinex-derivatives","SOLF0:USTF0",1746807298176,5.8885,169.82,169.77,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746807298482,84.24,169.84,169.78,6.32714566]
["bitfinex-derivatives","SOLF0:USTF0",1746807298684,84.24,169.84,169.79,6.32714566]
["bitfinex-derivatives","SOLF0:USTF0",1746807298882,84.24,169.84,169.74,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1746807299183,84.24,169.84,169.78,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746807299476,84.24,169.84,169.79,6.32709518]
["bitfinex-derivatives","SOLF0:USTF0",1746807299673,84.24,169.84,169.74,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1746807299876,84.24,169.84,169.75,6.3269536]
["bitfinex-derivatives","SOLF0:USTF0",1746807300076,1.8566,169.83,169.76,6.3269536]
["bitfinex-derivatives","SOLF0:USTF0",1746807300385,1.8566,169.83,169.77,6.3269536]
["bitfinex-derivatives","SOLF0:USTF0",1746807300584,1.8566,169.83,169.78,6.3269536]
["bitfinex-derivatives","SOLF0:USTF0",1746807300785,5.8888,169.81,169.76,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746807301087,5.8888,169.81,169.77,6.32889172]
["bitfinex-derivatives","SOLF0:USTF0",1746807301282,1.8566,169.83,169.78,6.32889172]
["bitfinex-derivatives","SOLF0:USTF0",1746807301480,1.8566,169.83,169.79,6.32889172]
["bitfinex-derivatives","SOLF0:USTF0",1746807301683,42.26,169.89,169.8,6.32889172]
["bitfinex-derivatives","SOLF0:USTF0",1746807301985,83.7,169.89,169.81,6.32889172]
["bitfinex-derivatives","SOLF0:USTF0",1746807302286,83.7,169.89,169.82,6.31851438]
["bitfinex-derivatives","SOLF0:USTF0",1746807302586,42.26,169.89,169.83,6.31769485]
["bitfinex-derivatives","SOLF0:USTF0",1746807302885,5.8869,169.86,169.84,6.31769485]
["bitfinex-derivatives","SOLF0:USTF0",1746807303080,41.4,169.86,169.75,13.93471768]
["bitfinex-derivatives","SOLF0:USTF0",1746807303280,5.8877,169.84,169.79,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746807303481,41.4,169.86,169.8,6.31873081]
["bitfinex-derivatives","SOLF0:USTF0",1746807303680,41.4,169.86,169.81,6.31873081]
["bitfinex-derivatives","SOLF0:USTF0",1746807303883,5.8873,169.85,169.73,99.60121768]
["bitfinex-derivatives","SOLF0:USTF0",1746807304089,41.4,169.86,169.74,6.33457179]
["bitfinex-derivatives","SOLF0:USTF0",1746807304280,42.26,169.89,169.84,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746807304485,48.1459,169.89,169.85,6.32264001]
["bitfinex-derivatives","SOLF0:USTF0",1746807304678,42.26,169.89,169.74,11.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746807304883,5.8862,169.88,169.83,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746807305084,42.26,169.89,169.84,6.32243768]
["bitfinex-derivatives","SOLF0:USTF0",1746807305287,42.26,169.89,169.77,13.93471768]
["bitfinex-derivatives","SOLF0:USTF0",1746807305486,42.26,169.89,169.78,6.32662976]
["bitfinex-derivatives","SOLF0:USTF0",1746807305788,42.26,169.89,169.8,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746807306093,42.26,169.89,169.81,6.32662976]
["bitfinex-derivatives","SOLF0:USTF0",1746807306293,42.26,169.89,169.82,6.32662976]
["bitfinex-derivatives","SOLF0:USTF0",1746807306478,42.26,169.89,169.83,6.32662976]
["bitfinex-derivatives","SOLF0:USTF0",1746807306782,42.26,169.89,169.84,6.32662976]
["bitfinex-derivatives","SOLF0:USTF0",1746807306989,48.1461,169.89,169.85,12.21382976]
["bitfinex-derivatives","SOLF0:USTF0",1746807307181,42.26,169.89,169.85,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746807307584,42.26,169.89,169.79,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746807307893,42.26,169.89,169.8,6.32098311]
["bitfinex-derivatives","SOLF0:USTF0",1746807308085,42.26,169.89,169.81,6.32098311]
["bitfinex-derivatives","SOLF0:USTF0",1746807308285,42.26,169.89,169.82,6.32098311]
["bitfinex-derivatives","SOLF0:USTF0",1746807308486,42.26,169.89,169.83,6.32098311]
["bitfinex-derivatives","SOLF0:USTF0",1746807308686,42.26,169.89,169.84,6.32098311]
["bitfinex-derivatives","SOLF0:USTF0",1746807308892,42.26,169.89,169.85,6.32098311]
["bitfinex-derivatives","SOLF0:USTF0",1746807309087,1.8566,169.91,169.86,6.32180672]
["bitfinex-derivatives","SOLF0:USTF0",1746807309286,42.26,169.94,169.87,6.32180672]
["bitfinex-derivatives","SOLF0:USTF0",1746807309589,42.26,169.94,169.88,6.32180672]
["bitfinex-derivatives","SOLF0:USTF0",1746807309890,42.26,169.94,169.82,13.93471768]
["bitfinex-derivatives","SOLF0:USTF0",1746807310091,42.26,169.94,169.83,6.31969999]
["bitfinex-derivatives","SOLF0:USTF0",1746807310387,42.26,169.94,169.84,6.31969999]
["bitfinex-derivatives","SOLF0:USTF0",1746807310587,42.26,169.94,169.85,6.31969999]
["bitfinex-derivatives","SOLF0:USTF0",1746807310788,5.8864,169.88,169.86,6.31969999]
["bitfinex-derivatives","SOLF0:USTF0",1746807310988,41.6,169.91,169.8,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746807311183,1.8631,169.9,169.81,6.31737469]
["bitfinex-derivatives","SOLF0:USTF0",1746807311389,3.7895,169.9,169.82,6.31737469]
["bitfinex-derivatives","SOLF0:USTF0",1746807311591,3.7895,169.9,169.83,6.31737469]
["bitfinex-derivatives","SOLF0:USTF0",1746807311784,3.7895,169.9,169.72,97.73471768]
["bitfinex-derivatives","SOLF0:USTF0",1746807311989,1.8451,169.89,169.73,6.3257775]
["bitfinex-derivatives","SOLF0:USTF0",1746807312193,5.8885,169.82,169.74,6.3257775]
["bitfinex-derivatives","SOLF0:USTF0",1746807312392,41.56,169.84,169.75,6.3257775]
["bitfinex-derivatives","SOLF0:USTF0",1746807312585,41.56,169.84,169.76,6.3257775]
["bitfinex-derivatives","SOLF0:USTF0",1746807312787,41.56,169.84,169.77,6.3257775]
["bitfinex-derivatives","SOLF0:USTF0",1746807312990,41.56,169.84,169.78,6.3257775]
["bitfinex-derivatives","SOLF0:USTF0",1746807313191,41.56,169.84,169.72,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1746807313389,41.56,169.84,169.73,6.3320424]
["bitfinex-derivatives","SOLF0:USTF0",1746807313590,41.56,169.84,169.74,6.3320424]
["bitfinex-derivatives","SOLF0:USTF0",1746807313790,41.56,169.84,169.75,6.3320424]
["bitfinex-derivatives","SOLF0:USTF0",1746807313991,41.56,169.84,169.76,6.3320424]
["bitfinex-derivatives","SOLF0:USTF0",1746807314292,41.56,169.84,169.77,6.3320424]
["bitfinex-derivatives","SOLF0:USTF0",1746807314490,41.56,169.84,169.78,6.3320424]
["bitfinex-derivatives","SOLF0:USTF0",1746807314695,5.8894,169.79,169.74,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746807314993,41.78,169.78,169.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807315294,45.698,169.77,169.71,6.33330727]
["bitfinex-derivatives","SOLF0:USTF0",1746807315502,45.698,169.77,169.72,6.33330727]
["bitfinex-derivatives","SOLF0:USTF0",1746807315795,43.7495,169.77,169.73,6.33330727]
["bitfinex-derivatives","SOLF0:USTF0",1746807315987,43.7495,169.77,169.74,6.33330727]
["bitfinex-derivatives","SOLF0:USTF0",1746807316192,43.7495,169.77,169.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807316392,43.7495,169.77,169.74,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746807316595,41.8,169.77,169.75,6.32133469]
["bitfinex-derivatives","SOLF0:USTF0",1746807316798,41.7,169.8,169.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807316997,41.7,169.8,169.71,8.22313842]
["bitfinex-derivatives","SOLF0:USTF0",1746807317197,41.7,169.8,169.72,6.32033842]
["bitfinex-derivatives","SOLF0:USTF0",1746807317394,47.5891,169.8,169.76,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746807317598,41.7,169.8,169.77,6.32033842]
["bitfinex-derivatives","SOLF0:USTF0",1746807317790,41.7,169.82,169.71,1.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746807317998,5.8893,169.8,169.75,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746807318194,41.7,169.82,169.76,6.31436417]
["bitfinex-derivatives","SOLF0:USTF0",1746807318500,5.8895,169.81,169.77,6.31436417]
["bitfinex-derivatives","SOLF0:USTF0",1746807318798,41.7,169.82,169.7,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746807318994,41.7,169.82,169.71,6.31582959]
["bitfinex-derivatives","SOLF0:USTF0",1746807319198,55.63471768,169.82,169.72,6.31582959]
["bitfinex-derivatives","SOLF0:USTF0",1746807319499,5.8922,169.73,169.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807319699,5.8922,169.73,169.71,6.31846692]
["bitfinex-derivatives","SOLF0:USTF0",1746807320002,41.7,169.75,169.7,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746807320205,41.7,169.75,169.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807320402,43.7148,169.75,169.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807320593,1.8386,169.74,169.58,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1746807320796,5.8931,169.7,169.59,6.31882451]
["bitfinex-derivatives","SOLF0:USTF0",1746807320992,41.72,169.7,169.6,6.31882451]
["bitfinex-derivatives","SOLF0:USTF0",1746807321197,47.613,169.7,169.65,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746807321397,41.72,169.7,169.58,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1746807321595,85.2386,169.74,169.6,13.93471768]
["bitfinex-derivatives","SOLF0:USTF0",1746807321906,85.2386,169.74,169.61,8.3209824]
["bitfinex-derivatives","SOLF0:USTF0",1746807322202,85.2386,169.74,169.62,6.3111824]
["bitfinex-derivatives","SOLF0:USTF0",1746807322403,85.2386,169.74,169.63,6.3111824]
["bitfinex-derivatives","SOLF0:USTF0",1746807322604,85.2386,169.74,169.64,6.3111824]
["bitfinex-derivatives","SOLF0:USTF0",1746807322907,5.8927,169.71,169.67,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746807323105,85.2386,169.74,169.67,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746807323308,85.2386,169.74,169.62,6.30870733]
["bitfinex-derivatives","SOLF0:USTF0",1746807323502,5.8924,169.72,169.67,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746807323903,85.2386,169.74,169.62,6.31043071]
["bitfinex-derivatives","SOLF0:USTF0",1746807324098,1.8386,169.74,169.63,6.31043071]
["bitfinex-derivatives","SOLF0:USTF0",1746807324306,85.2986,169.74,169.64,6.31043071]
["bitfinex-derivatives","SOLF0:USTF0",1746807324505,85.2986,169.74,169.65,6.31043071]
["bitfinex-derivatives","SOLF0:USTF0",1746807324705,2.0148,169.75,169.66,6.31043071]
["bitfinex-derivatives","SOLF0:USTF0",1746807324911,83.42,169.78,169.67,6.31043071]
["bitfinex-derivatives","SOLF0:USTF0",1746807325105,83.42,169.78,169.68,6.31043071]
["bitfinex-derivatives","SOLF0:USTF0",1746807325307,83.42,169.78,169.64,97.35471768]
["bitfinex-derivatives","SOLF0:USTF0",1746807325507,83.42,169.78,169.65,6.2978783]
["bitfinex-derivatives","SOLF0:USTF0",1746807325712,83.42,169.78,169.66,6.2978783]
["bitfinex-derivatives","SOLF0:USTF0",1746807326007,83.42,169.78,169.75,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1746807326213,41.72,169.78,169.68,20.23259598]
["bitfinex-derivatives","SOLF0:USTF0",1746807326409,1.9161,169.81,169.69,8.2046783]
["bitfinex-derivatives","SOLF0:USTF0",1746807326605,5.8898,169.8,169.76,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746807326805,1.9161,169.81,169.76,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746807327211,5.8897,169.8,169.76,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746807327405,1.9161,169.81,169.69,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746807327607,1.9161,169.81,169.7,6.29375436]
["bitfinex-derivatives","SOLF0:USTF0",1746807327805,1.9161,169.81,169.64,85.3268]
["bitfinex-derivatives","SOLF0:USTF0",1746807328006,1.9161,169.81,169.65,6.29616611]
["bitfinex-derivatives","SOLF0:USTF0",1746807328309,5.8912,169.76,169.66,6.29616611]
["bitfinex-derivatives","SOLF0:USTF0",1746807328510,5.8912,169.76,169.7,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746807328711,41.72,169.77,169.64,85.3268]
["bitfinex-derivatives","SOLF0:USTF0",1746807328911,41.72,169.77,169.65,6.29741479]
["bitfinex-derivatives","SOLF0:USTF0",1746807329111,41.72,169.77,169.66,6.29741479]
["bitfinex-derivatives","SOLF0:USTF0",1746807329306,41.72,169.77,169.67,6.29741479]
["bitfinex-derivatives","SOLF0:USTF0",1746807329506,5.8911,169.76,169.72,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1746807329911,41.72,169.77,169.65,6.28649201]
["bitfinex-derivatives","SOLF0:USTF0",1746807330105,41.72,169.77,169.66,6.28649201]
["bitfinex-derivatives","SOLF0:USTF0",1746807330302,41.72,169.77,169.64,85.3268]
["bitfinex-derivatives","SOLF0:USTF0",1746807330609,5.8918,169.74,169.65,6.28766296]
["bitfinex-derivatives","SOLF0:USTF0",1746807330810,5.8918,169.74,169.66,6.28744489]
["bitfinex-derivatives","SOLF0:USTF0",1746807331010,5.8918,169.74,169.64,43.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746807331210,5.8918,169.74,169.65,6.28781207]
["bitfinex-derivatives","SOLF0:USTF0",1746807331409,5.8921,169.73,169.69,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746807331809,83.26,169.75,169.67,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746807332009,5.8926,169.72,169.67,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746807332207,1.9159,169.74,169.67,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746807332418,1.9159,169.74,169.64,43.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746807332612,1.9159,169.74,169.64,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746807333110,1.9159,169.74,169.62,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1746807333309,3.8161,169.73,169.63,6.28410451]
["bitfinex-derivatives","SOLF0:USTF0",1746807333510,3.8161,169.73,169.58,43.5506]
["bitfinex-derivatives","SOLF0:USTF0",1746807333703,5.8944,169.67,169.62,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746807333908,41.72,169.68,169.58,43.5506]
["bitfinex-derivatives","SOLF0:USTF0",1746807334110,41.72,169.68,169.56,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746807334304,13.93471768,169.66,169.53,6.28217379]
["bitfinex-derivatives","SOLF0:USTF0",1746807334508,13.93471768,169.66,169.49,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1746807334715,13.93471768,169.62,169.47,515.1166]
["bitfinex-derivatives","SOLF0:USTF0",1746807335013,84.962,169.61,169.48,6.28786613]
["bitfinex-derivatives","SOLF0:USTF0",1746807335314,84.962,169.61,169.47,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746807335315,84.962,169.61,169.49,6.28786613]
["bitfinex-derivatives","SOLF0:USTF0",1746807335516,1.822,169.61,169.5,6.27610156]
["bitfinex-derivatives","SOLF0:USTF0",1746807335710,509.22,169.62,169.51,47.69610156]
["bitfinex-derivatives","SOLF0:USTF0",1746807335913,41.72,169.63,169.52,6.27610156]
["bitfinex-derivatives","SOLF0:USTF0",1746807336109,41.72,169.63,169.51,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1746807336110,41.72,169.63,169.57,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746807336314,41.72,169.63,169.51,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1746807336515,41.72,169.63,169.52,6.26755932]
["bitfinex-derivatives","SOLF0:USTF0",1746807336716,5.8962,169.61,169.51,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1746807336916,41.72,169.63,169.52,6.26736982]
["bitfinex-derivatives","SOLF0:USTF0",1746807337111,41.72,169.63,169.51,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1746807337316,5.8965,169.6,169.56,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746807337518,41.72,169.63,169.52,6.2678215]
["bitfinex-derivatives","SOLF0:USTF0",1746807337713,41.72,169.63,169.5,96.93471768]
["bitfinex-derivatives","SOLF0:USTF0",1746807337912,5.896,169.62,169.57,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746807338319,41.72,169.63,169.5,96.93471768]
["bitfinex-derivatives","SOLF0:USTF0",1746807338519,41.72,169.63,169.56,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746807338520,5.8964,169.61,169.56,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746807338818,41.72,169.63,169.51,6.2594114]
["bitfinex-derivatives","SOLF0:USTF0",1746807339022,41.72,169.63,169.5,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807339722,41.72,169.63,169.51,20.18862121]
["bitfinex-derivatives","SOLF0:USTF0",1746807339918,41.72,169.63,169.51,13.93471768]
["bitfinex-derivatives","SOLF0:USTF0",1746807340122,1.822,169.67,169.64,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746807340422,41.74,169.69,169.57,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1746807340618,41.74,169.69,169.58,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746807341223,5.8946,169.66,169.61,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746807341521,41.74,169.69,169.58,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746807341717,5.8943,169.67,169.62,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746807342419,41.74,169.69,169.61,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746807342623,41.74,169.69,169.58,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746807343420,5.8941,169.67,169.62,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746807343618,41.74,169.69,169.58,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746807345822,5.8942,169.67,169.58,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746807346121,41.74,169.69,169.58,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746807346321,5.8957,169.63,169.58,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746807346523,41.74,169.69,169.58,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746807346922,5.8946,169.66,169.61,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746807347324,41.74,169.69,169.58,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746807347626,41.74,169.69,169.6,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746807347916,41.74,169.69,169.58,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746807348122,5.8946,169.66,169.62,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746807348431,41.74,169.69,169.58,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746807348924,5.8034,169.73,169.6,13.93471768]
["bitfinex-derivatives","SOLF0:USTF0",1746807349128,5.8034,169.73,169.61,88.37775665]
["bitfinex-derivatives","SOLF0:USTF0",1746807349331,5.8034,169.73,169.62,6.23775665]
["bitfinex-derivatives","SOLF0:USTF0",1746807349524,5.8914,169.75,169.63,6.23775665]
["bitfinex-derivatives","SOLF0:USTF0",1746807349828,41.2,169.77,169.64,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746807350026,1.8626,169.74,169.64,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746807350229,1.8626,169.74,169.62,47.10841508]
["bitfinex-derivatives","SOLF0:USTF0",1746807350527,1.8626,169.74,169.6,523.39471768]
["bitfinex-derivatives","SOLF0:USTF0",1746807350723,1.9846,169.73,169.61,6.23209983]
["bitfinex-derivatives","SOLF0:USTF0",1746807351023,40.78,169.72,169.6,564.21471768]
["bitfinex-derivatives","SOLF0:USTF0",1746807351228,40.78,169.72,169.6,550.28]
["bitfinex-derivatives","SOLF0:USTF0",1746807351423,1.9807,169.71,169.6,550.28]
["bitfinex-derivatives","SOLF0:USTF0",1746807351624,41.2,169.7,169.59,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746807351824,41.2,169.7,169.58,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746807352226,5.8947,169.66,169.6,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746807352424,41.2,169.7,169.58,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746807352829,5.8949,169.65,169.61,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1746807353621,5.8944,169.66,169.61,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1746807354033,41.2,169.7,169.62,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746807354232,5.8941,169.67,169.62,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746807354531,41.2,169.7,169.59,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746807354726,5.8946,169.66,169.58,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746807355035,5.8946,169.66,169.62,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746807355330,41.2,169.7,169.58,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746807355725,41.2,169.7,169.64,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746807355930,41.2,169.7,169.59,6.26454674]
["bitfinex-derivatives","SOLF0:USTF0",1746807356232,41.2,169.7,169.58,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746807356430,41.2,169.7,169.59,6.26472645]
["bitfinex-derivatives","SOLF0:USTF0",1746807356635,41.2,169.7,169.58,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746807357232,5.8947,169.66,169.58,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746807357533,41.2,169.7,169.58,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746807357734,47.0931,169.7,169.59,6.2724479]
["bitfinex-derivatives","SOLF0:USTF0",1746807357932,81.44,169.7,169.6,6.2724479]
["bitfinex-derivatives","SOLF0:USTF0",1746807358127,81.44,169.7,169.58,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746807358334,5.8934,169.69,169.59,6.27163782]
["bitfinex-derivatives","SOLF0:USTF0",1746807358633,41.2,169.7,169.6,6.27163782]
["bitfinex-derivatives","SOLF0:USTF0",1746807358935,41.2,169.7,169.61,50.23213782]
["bitfinex-derivatives","SOLF0:USTF0",1746807359135,41.2,169.7,169.62,6.27163782]
["bitfinex-derivatives","SOLF0:USTF0",1746807359333,41.2,169.7,169.65,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746807359532,41.2,169.7,169.61,43.9605]
["bitfinex-derivatives","SOLF0:USTF0",1746807359734,5.8935,169.69,169.65,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746807360234,41.2,169.7,169.61,43.9605]
["bitfinex-derivatives","SOLF0:USTF0",1746807360425,41.2,169.7,169.62,6.27447576]
["bitfinex-derivatives","SOLF0:USTF0",1746807360631,41.2,169.7,169.63,6.27447576]
["bitfinex-derivatives","SOLF0:USTF0",1746807360830,42.1446,169.73,169.68,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746807361031,1.8626,169.74,169.61,85.1605]
["bitfinex-derivatives","SOLF0:USTF0",1746807361334,1.8626,169.74,169.62,6.27285189]
["bitfinex-derivatives","SOLF0:USTF0",1746807361533,1.8626,169.74,169.63,20.20756957]
["bitfinex-derivatives","SOLF0:USTF0",1746807361724,1.8626,169.74,169.64,6.27285189]
["bitfinex-derivatives","SOLF0:USTF0",1746807361928,7.7544,169.74,169.7,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746807362129,7.7544,169.74,169.66,6.27225115]
["bitfinex-derivatives","SOLF0:USTF0",1746807362334,7.7544,169.74,169.67,6.27143204]
["bitfinex-derivatives","SOLF0:USTF0",1746807362533,5.8923,169.73,169.63,13.93471768]
["bitfinex-derivatives","SOLF0:USTF0",1746807362733,1.8626,169.74,169.64,6.27234913]
["bitfinex-derivatives","SOLF0:USTF0",1746807362936,1.8626,169.74,169.7,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746807363137,5.8922,169.73,169.63,13.93471768]
["bitfinex-derivatives","SOLF0:USTF0",1746807363434,41.2,169.75,169.71,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746807363935,5.8919,169.74,169.7,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746807364235,41.2,169.75,169.63,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1746807364429,5.8937,169.68,169.65,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746807364632,39.86,169.72,169.63,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1746807364835,39.86,169.72,169.64,6.27500337]
["bitfinex-derivatives","SOLF0:USTF0",1746807365137,39.86,169.72,169.56,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1746807365333,13.93471768,169.7,169.59,6.27717862]
["bitfinex-derivatives","SOLF0:USTF0",1746807365530,39.86,169.69,169.6,6.27717862]
["bitfinex-derivatives","SOLF0:USTF0",1746807365732,39.86,169.69,169.61,6.27875654]
["bitfinex-derivatives","SOLF0:USTF0",1746807365929,45.7536,169.69,169.56,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1746807366134,39.86,169.69,169.59,6.27792763]
["bitfinex-derivatives","SOLF0:USTF0",1746807366334,39.86,169.69,169.6,6.27792763]
["bitfinex-derivatives","SOLF0:USTF0",1746807366534,39.86,169.69,169.61,6.27792763]
["bitfinex-derivatives","SOLF0:USTF0",1746807366736,39.86,169.69,169.62,6.27888127]
["bitfinex-derivatives","SOLF0:USTF0",1746807366937,39.86,169.69,169.63,6.28002771]
["bitfinex-derivatives","SOLF0:USTF0",1746807367241,39.86,169.69,169.57,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1746807367436,39.86,169.69,169.59,6.28250907]
["bitfinex-derivatives","SOLF0:USTF0",1746807367646,39.86,169.69,169.6,6.28250907]
["bitfinex-derivatives","SOLF0:USTF0",1746807367835,39.86,169.69,169.61,10.20650907]
["bitfinex-derivatives","SOLF0:USTF0",1746807368038,39.86,169.69,169.62,6.28250907]
["bitfinex-derivatives","SOLF0:USTF0",1746807368338,39.86,169.69,169.63,6.28250907]
["bitfinex-derivatives","SOLF0:USTF0",1746807368536,39.86,169.69,169.64,6.28250907]
["bitfinex-derivatives","SOLF0:USTF0",1746807368736,39.86,169.69,169.61,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1746807368937,5.8931,169.7,169.62,6.27915141]
["bitfinex-derivatives","SOLF0:USTF0",1746807369138,5.8931,169.7,169.63,6.27915141]
["bitfinex-derivatives","SOLF0:USTF0",1746807369442,1.8222,169.71,169.64,6.27915141]
["bitfinex-derivatives","SOLF0:USTF0",1746807369635,1.8222,169.71,169.61,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1746807369837,1.8222,169.71,169.62,6.27937326]
["bitfinex-derivatives","SOLF0:USTF0",1746807370037,5.8936,169.69,169.65,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746807370238,1.8222,169.71,169.65,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746807370438,1.8222,169.71,169.61,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1746807370642,1.8222,169.71,169.62,6.28045841]
["bitfinex-derivatives","SOLF0:USTF0",1746807370844,1.8222,169.71,169.57,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1746807371142,1.8222,169.71,169.59,6.28267744]
["bitfinex-derivatives","SOLF0:USTF0",1746807371332,1.8222,169.71,169.6,6.28267744]
["bitfinex-derivatives","SOLF0:USTF0",1746807371534,1.8222,169.71,169.57,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1746807371733,1.05867039,169.7,169.59,6.2861406]
["bitfinex-derivatives","SOLF0:USTF0",1746807371933,1.8222,169.71,169.6,6.2861406]
["bitfinex-derivatives","SOLF0:USTF0",1746807372145,13.93471768,169.68,169.59,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746807372343,41.8133,169.67,169.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807372644,5.8965,169.61,169.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807373240,40.42,169.66,169.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807373642,1.05902888,169.65,169.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807374045,40.42,169.66,169.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807374543,13.93471768,169.64,169.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807374744,1.8591,169.63,169.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807375346,5.8967,169.6,169.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807376044,5.8968,169.59,169.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807376244,39.88,169.61,169.47,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1746807376547,39.88,169.61,169.49,6.30289894]
["bitfinex-derivatives","SOLF0:USTF0",1746807376744,39.88,169.61,169.5,6.30289894]
["bitfinex-derivatives","SOLF0:USTF0",1746807376944,40.66,169.6,169.51,6.30289894]
["bitfinex-derivatives","SOLF0:USTF0",1746807377149,5.8978,169.57,169.47,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1746807377452,42.6691,169.6,169.49,6.30228815]
["bitfinex-derivatives","SOLF0:USTF0",1746807377644,42.6691,169.6,169.5,6.30228815]
["bitfinex-derivatives","SOLF0:USTF0",1746807377949,42.6691,169.6,169.47,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1746807378150,42.6691,169.6,169.49,6.30210198]
["bitfinex-derivatives","SOLF0:USTF0",1746807378345,13.93471768,169.59,169.48,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746807378546,14.9940916,169.59,169.48,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746807378747,13.93471768,169.59,169.47,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1746807378946,13.93471768,169.59,169.48,6.30091802]
["bitfinex-derivatives","SOLF0:USTF0",1746807379139,13.93471768,169.59,169.49,6.30091802]
["bitfinex-derivatives","SOLF0:USTF0",1746807379348,5.8988,169.54,169.49,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746807379548,56.60381768,169.6,169.49,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746807379751,56.60381768,169.6,169.47,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1746807379944,5.8991,169.53,169.48,6.2973079]
["bitfinex-derivatives","SOLF0:USTF0",1746807380249,56.60381768,169.6,169.47,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1746807380648,56.60381768,169.6,169.44,509.42]
["bitfinex-derivatives","SOLF0:USTF0",1746807380949,1.05942872,169.59,169.45,6.29655275]
["bitfinex-derivatives","SOLF0:USTF0",1746807381153,5.8995,169.52,169.47,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746807381348,39.88,169.54,169.47,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746807381547,80.4,169.54,169.43,6.29517649]
["bitfinex-derivatives","SOLF0:USTF0",1746807381752,5.9005,169.49,169.44,12.19697649]
["bitfinex-derivatives","SOLF0:USTF0",1746807382050,1.9851,169.53,169.42,41.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746807382242,1.8422,169.52,169.43,6.29731546]
["bitfinex-derivatives","SOLF0:USTF0",1746807382445,1.8422,169.52,169.42,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1746807382642,1.8422,169.52,169.43,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746807382854,1.8422,169.52,169.38,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1746807383157,1.8422,169.52,169.46,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746807383453,1.8422,169.52,169.4,6.29483441]
["bitfinex-derivatives","SOLF0:USTF0",1746807383652,1.8422,169.52,169.41,6.29483441]
["bitfinex-derivatives","SOLF0:USTF0",1746807383853,7.7415,169.52,169.47,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746807384052,1.8422,169.52,169.43,6.29483441]
["bitfinex-derivatives","SOLF0:USTF0",1746807384253,1.9851,169.53,169.44,6.29483441]
["bitfinex-derivatives","SOLF0:USTF0",1746807384447,1.9851,169.53,169.47,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1746807384955,1.9851,169.53,169.5,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746807385154,80.4,169.54,169.5,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746807385355,509.7,169.57,169.45,6.28376992]
["bitfinex-derivatives","SOLF0:USTF0",1746807385552,509.7,169.57,169.46,6.28376992]
["bitfinex-derivatives","SOLF0:USTF0",1746807385753,509.7,169.57,169.47,6.28376992]
["bitfinex-derivatives","SOLF0:USTF0",1746807385950,509.7,169.57,169.45,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1746807386150,509.7,169.57,169.46,6.27969464]
["bitfinex-derivatives","SOLF0:USTF0",1746807386350,509.7,169.57,169.45,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1746807386556,5.8991,169.53,169.49,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746807386745,509.7,169.57,169.45,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1746807387154,509.7,169.57,169.48,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746807387155,5.8994,169.52,169.48,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746807387553,509.7,169.57,169.48,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746807387756,5.8996,169.51,169.47,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1746807387956,509.7,169.57,169.45,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1746807388355,5.8996,169.51,169.47,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746807388548,509.7,169.57,169.45,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1746807388861,509.7,169.57,169.48,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1746807389064,509.7,169.57,169.45,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1746807389460,5.9007,169.48,169.4,1.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746807389757,39.9,169.51,169.39,46.63553427]
["bitfinex-derivatives","SOLF0:USTF0",1746807389960,5.9002,169.5,169.4,6.27401563]
["bitfinex-derivatives","SOLF0:USTF0",1746807390165,41.8107,169.51,169.39,42.2634]
["bitfinex-derivatives","SOLF0:USTF0",1746807390460,5.9002,169.5,169.45,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746807390857,5.9,169.5,169.45,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746807391558,41.8107,169.51,169.4,6.26618865]
["bitfinex-derivatives","SOLF0:USTF0",1746807391762,509.7,169.57,169.41,6.26618865]
["bitfinex-derivatives","SOLF0:USTF0",1746807391954,43.36082848,169.56,169.42,20.20090633]
["bitfinex-derivatives","SOLF0:USTF0",1746807392153,43.36082848,169.56,169.43,6.26618865]
["bitfinex-derivatives","SOLF0:USTF0",1746807392355,42.3012,169.56,169.43,6.26618865]
["bitfinex-derivatives","SOLF0:USTF0",1746807393068,42.3012,169.56,169.49,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1746807393265,42.3012,169.56,169.42,13.93471768]
["bitfinex-derivatives","SOLF0:USTF0",1746807393560,42.3012,169.56,169.45,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746807393965,42.3012,169.56,169.39,42.2634]
["bitfinex-derivatives","SOLF0:USTF0",1746807394156,42.3012,169.56,169.4,86.74201185]
["bitfinex-derivatives","SOLF0:USTF0",1746807394354,42.3012,169.56,169.41,6.26201185]
["bitfinex-derivatives","SOLF0:USTF0",1746807394561,42.3012,169.56,169.42,6.26201185]
["bitfinex-derivatives","SOLF0:USTF0",1746807394762,42.3012,169.56,169.4,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1746807394965,43.48072347,169.56,169.41,6.26267948]
["bitfinex-derivatives","SOLF0:USTF0",1746807395161,43.48072347,169.56,169.4,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1746807395365,1.05971875,169.55,169.41,6.26299403]
["bitfinex-derivatives","SOLF0:USTF0",1746807395567,5.8995,169.52,169.4,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1746807395768,43.48072347,169.56,169.47,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746807395969,43.48072347,169.56,169.42,6.26319774]
["bitfinex-derivatives","SOLF0:USTF0",1746807396267,43.48072347,169.56,169.4,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1746807396468,40.06,169.55,169.41,6.25831395]
["bitfinex-derivatives","SOLF0:USTF0",1746807396669,40.06,169.55,169.42,6.25740057]
["bitfinex-derivatives","SOLF0:USTF0",1746807396871,5.8998,169.51,169.4,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1746807397071,40.06,169.55,169.41,6.25524265]
["bitfinex-derivatives","SOLF0:USTF0",1746807397268,40.06,169.55,169.45,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746807397471,39.98,169.54,169.41,6.25484375]
["bitfinex-derivatives","SOLF0:USTF0",1746807397671,1.8661,169.53,169.4,54.23471768]
["bitfinex-derivatives","SOLF0:USTF0",1746807397871,1.8661,169.53,169.41,6.254593]
["bitfinex-derivatives","SOLF0:USTF0",1746807398071,1.8661,169.53,169.42,6.254593]
["bitfinex-derivatives","SOLF0:USTF0",1746807398371,5.8999,169.51,169.4,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746807399073,5.8999,169.51,169.48,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746807399476,5.9,169.5,169.48,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746807399774,1.8661,169.53,169.41,6.25019515]
["bitfinex-derivatives","SOLF0:USTF0",1746807400077,1.8661,169.53,169.42,6.25019515]
["bitfinex-derivatives","SOLF0:USTF0",1746807400372,1.8661,169.53,169.4,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746807400674,5.9014,169.46,169.4,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1746807400873,1.8661,169.53,169.43,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746807401072,5.9007,169.48,169.4,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1746807401370,1.8661,169.53,169.39,42.2034]
["bitfinex-derivatives","SOLF0:USTF0",1746807401572,5.902,169.45,169.39,42.2034]
["bitfinex-derivatives","SOLF0:USTF0",1746807401874,5.902,169.45,169.41,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746807402073,5.9021,169.44,169.39,42.2034]
["bitfinex-derivatives","SOLF0:USTF0",1746807402376,5.9021,169.44,169.41,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746807402674,5.9017,169.46,169.39,42.2034]
["bitfinex-derivatives","SOLF0:USTF0",1746807402881,40.3,169.5,169.39,42.2034]
["bitfinex-derivatives","SOLF0:USTF0",1746807403178,5.9007,169.48,169.39,42.2034]
["bitfinex-derivatives","SOLF0:USTF0",1746807403377,40.3,169.5,169.39,42.2034]
["bitfinex-derivatives","SOLF0:USTF0",1746807403576,40.3,169.5,169.46,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746807403777,5.9007,169.48,169.41,6.25127604]
["bitfinex-derivatives","SOLF0:USTF0",1746807404079,40.3,169.5,169.46,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746807404275,46.2002,169.5,169.46,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746807404575,40.3,169.5,169.45,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746807404874,5.9012,169.47,169.39,42.2034]
["bitfinex-derivatives","SOLF0:USTF0",1746807405077,40.3,169.5,169.45,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746807405574,40.3,169.5,169.39,42.2034]
["bitfinex-derivatives","SOLF0:USTF0",1746807405777,40.3,169.5,169.4,6.25031961]
["bitfinex-derivatives","SOLF0:USTF0",1746807405975,40.3,169.5,169.41,6.25031961]
["bitfinex-derivatives","SOLF0:USTF0",1746807406176,1.8661,169.53,169.48,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746807406376,1.8661,169.53,169.43,6.25441627]
["bitfinex-derivatives","SOLF0:USTF0",1746807406579,1.8661,169.53,169.39,42.2034]
["bitfinex-derivatives","SOLF0:USTF0",1746807406776,1.8661,169.53,169.4,6.25476536]
["bitfinex-derivatives","SOLF0:USTF0",1746807406972,1.8661,169.53,169.41,6.25476536]
["bitfinex-derivatives","SOLF0:USTF0",1746807407172,5.9005,169.49,169.46,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746807407767,5.9,169.5,169.47,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1746807407967,1.8661,169.53,169.41,6.25959183]
["bitfinex-derivatives","SOLF0:USTF0",1746807408177,1.8661,169.53,169.42,6.25959183]
["bitfinex-derivatives","SOLF0:USTF0",1746807408371,5.9002,169.5,169.46,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746807408675,5.9002,169.5,169.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807408879,5.8997,169.51,169.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807409478,5.9,169.5,169.47,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746807409677,5.9,169.5,169.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807409678,40.32,169.55,169.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807409876,40.32,169.55,169.46,6.2706777]
["bitfinex-derivatives","SOLF0:USTF0",1746807410078,40.32,169.55,169.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807410079,40.32,169.55,169.47,6.2706777]
["bitfinex-derivatives","SOLF0:USTF0",1746807410281,40.32,169.55,169.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807411079,40.32,169.55,169.47,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746807411671,5.8998,169.51,169.47,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746807412075,40.32,169.55,169.46,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746807412383,40.32,169.55,169.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807413084,40.32,169.55,169.45,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746807413384,13.93471768,169.52,169.37,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746807413583,5.07097139,169.51,169.4,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746807413784,39.3,169.5,169.4,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746807413981,40.3,169.49,169.37,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746807414280,42.2302,169.49,169.43,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746807414480,5.9013,169.47,169.43,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746807414680,42.2302,169.49,169.37,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746807414882,42.2302,169.49,169.38,8.2188541]
["bitfinex-derivatives","SOLF0:USTF0",1746807415081,42.2302,169.49,169.43,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746807415384,42.2302,169.49,169.38,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746807415578,5.9008,169.48,169.39,6.30314141]
["bitfinex-derivatives","SOLF0:USTF0",1746807415875,5.9008,169.48,169.44,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746807416074,5.9014,169.46,169.38,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746807416273,42.2302,169.49,169.41,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746807416477,42.2302,169.49,169.42,6.30258805]
["bitfinex-derivatives","SOLF0:USTF0",1746807416677,5.9023,169.44,169.4,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746807416876,5.9023,169.44,169.41,6.30799231]
["bitfinex-derivatives","SOLF0:USTF0",1746807417078,5.901,169.47,169.42,6.30799231]
["bitfinex-derivatives","SOLF0:USTF0",1746807417276,5.901,169.47,169.38,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746807417476,5.901,169.47,169.39,6.30925687]
["bitfinex-derivatives","SOLF0:USTF0",1746807417678,5.901,169.47,169.43,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746807417884,5.901,169.47,169.38,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746807418084,5.901,169.47,169.39,6.31343934]
["bitfinex-derivatives","SOLF0:USTF0",1746807418279,5.901,169.47,169.4,6.31343934]
["bitfinex-derivatives","SOLF0:USTF0",1746807418484,5.07097139,169.51,169.41,6.31343934]
["bitfinex-derivatives","SOLF0:USTF0",1746807418485,3.09977139,169.51,169.41,6.31343934]
["bitfinex-derivatives","SOLF0:USTF0",1746807418685,3.09977139,169.51,169.42,6.31343934]
["bitfinex-derivatives","SOLF0:USTF0",1746807418884,8.99967139,169.51,169.43,6.31343934]
["bitfinex-derivatives","SOLF0:USTF0",1746807419086,3.09977139,169.51,169.44,6.31343934]
["bitfinex-derivatives","SOLF0:USTF0",1746807419280,3.09977139,169.51,169.46,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746807419483,1.17987139,169.51,169.47,6.31343934]
["bitfinex-derivatives","SOLF0:USTF0",1746807419677,1.17987139,169.51,169.48,6.31343934]
["bitfinex-derivatives","SOLF0:USTF0",1746807419985,1.17987139,169.51,169.49,6.31013358]
["bitfinex-derivatives","SOLF0:USTF0",1746807420289,79.594,169.55,169.47,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746807420478,39.02,169.55,169.48,6.31118582]
["bitfinex-derivatives","SOLF0:USTF0",1746807420683,39.02,169.55,169.49,6.31118582]
["bitfinex-derivatives","SOLF0:USTF0",1746807420990,39.02,169.55,169.52,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746807421179,5.8984,169.55,169.52,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746807421384,5.8984,169.55,169.53,6.30650829]
["bitfinex-derivatives","SOLF0:USTF0",1746807421581,515.5976,169.57,169.53,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746807421791,40.854,169.59,169.54,6.30534036]
["bitfinex-derivatives","SOLF0:USTF0",1746807421992,40.854,169.59,169.47,42.4731]
["bitfinex-derivatives","SOLF0:USTF0",1746807422185,5.8976,169.57,169.53,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746807422491,40.854,169.59,169.54,6.30317348]
["bitfinex-derivatives","SOLF0:USTF0",1746807422793,40.854,169.59,169.47,42.4731]
["bitfinex-derivatives","SOLF0:USTF0",1746807423091,40.854,169.59,169.48,6.30234198]
["bitfinex-derivatives","SOLF0:USTF0",1746807423291,5.8984,169.55,169.51,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746807423492,5.8984,169.55,169.52,6.30234198]
["bitfinex-derivatives","SOLF0:USTF0",1746807423790,5.8984,169.55,169.47,42.4731]
["bitfinex-derivatives","SOLF0:USTF0",1746807423991,5.8986,169.54,169.48,6.30558898]
["bitfinex-derivatives","SOLF0:USTF0",1746807424201,5.8986,169.54,169.49,6.30558898]
["bitfinex-derivatives","SOLF0:USTF0",1746807424392,5.8986,169.54,169.5,6.30558898]
["bitfinex-derivatives","SOLF0:USTF0",1746807424691,5.8986,169.54,169.51,6.30558898]
["bitfinex-derivatives","SOLF0:USTF0",1746807424887,40.854,169.59,169.45,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746807424888,5.8989,169.53,169.45,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746807425095,39.0,169.53,169.46,6.31025052]
["bitfinex-derivatives","SOLF0:USTF0",1746807425290,39.0,169.53,169.47,6.31025052]
["bitfinex-derivatives","SOLF0:USTF0",1746807425489,15.92591768,169.52,169.43,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746807425686,15.92591768,169.52,169.44,6.31717571]
["bitfinex-derivatives","SOLF0:USTF0",1746807425891,5.9024,169.44,169.34,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807426198,38.4,169.46,169.35,6.32298821]
["bitfinex-derivatives","SOLF0:USTF0",1746807426493,44.3015,169.46,169.41,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1746807426695,38.4,169.46,169.42,6.32298821]
["bitfinex-derivatives","SOLF0:USTF0",1746807426891,38.4,169.46,169.34,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807427091,38.4,169.46,169.35,6.32241367]
["bitfinex-derivatives","SOLF0:USTF0",1746807427395,5.9021,169.44,169.39,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746807427595,5.9021,169.44,169.4,6.32241367]
["bitfinex-derivatives","SOLF0:USTF0",1746807427797,40.2662,169.46,169.41,6.32241367]
["bitfinex-derivatives","SOLF0:USTF0",1746807428000,40.2662,169.46,169.34,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807428295,40.2662,169.46,169.35,6.3189834]
["bitfinex-derivatives","SOLF0:USTF0",1746807428495,1.8662,169.46,169.36,6.3189834]
["bitfinex-derivatives","SOLF0:USTF0",1746807428697,1.8662,169.46,169.37,8.2660834]
["bitfinex-derivatives","SOLF0:USTF0",1746807428896,77.1,169.48,169.38,6.3189834]
["bitfinex-derivatives","SOLF0:USTF0",1746807429089,77.1,169.48,169.39,6.3189834]
["bitfinex-derivatives","SOLF0:USTF0",1746807429293,44.9007,169.48,169.4,6.3189834]
["bitfinex-derivatives","SOLF0:USTF0",1746807429598,39.0,169.48,169.41,6.3189834]
["bitfinex-derivatives","SOLF0:USTF0",1746807429804,1.9912,169.52,169.42,6.3189834]
["bitfinex-derivatives","SOLF0:USTF0",1746807429995,78.9912,169.52,169.43,6.3189834]
["bitfinex-derivatives","SOLF0:USTF0",1746807430194,78.9912,169.52,169.4,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807430195,78.9912,169.52,169.44,6.3189834]
["bitfinex-derivatives","SOLF0:USTF0",1746807430493,78.9912,169.52,169.4,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807430895,5.9002,169.5,169.46,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746807431199,78.9912,169.52,169.39,13.93471768]
["bitfinex-derivatives","SOLF0:USTF0",1746807431502,5.9009,169.48,169.44,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746807431702,78.9912,169.52,169.39,13.93471768]
["bitfinex-derivatives","SOLF0:USTF0",1746807432195,1.9912,169.52,169.4,6.32299059]
["bitfinex-derivatives","SOLF0:USTF0",1746807432403,39.8112,169.52,169.41,6.32299059]
["bitfinex-derivatives","SOLF0:USTF0",1746807432603,1.9912,169.52,169.42,6.32299059]
["bitfinex-derivatives","SOLF0:USTF0",1746807432804,7.8907,169.52,169.43,6.32299059]
["bitfinex-derivatives","SOLF0:USTF0",1746807433104,1.9912,169.52,169.44,6.32299059]
["bitfinex-derivatives","SOLF0:USTF0",1746807433298,37.78,169.54,169.45,6.32299059]
["bitfinex-derivatives","SOLF0:USTF0",1746807433503,37.78,169.54,169.46,6.32299059]
["bitfinex-derivatives","SOLF0:USTF0",1746807433702,37.78,169.54,169.47,6.32299059]
["bitfinex-derivatives","SOLF0:USTF0",1746807433899,37.78,169.54,169.42,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807433900,37.72,169.55,169.48,6.32299059]
["bitfinex-derivatives","SOLF0:USTF0",1746807434104,37.72,169.55,169.49,6.32299059]
["bitfinex-derivatives","SOLF0:USTF0",1746807434302,5.8997,169.51,169.42,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807434503,5.8997,169.51,169.43,6.32536744]
["bitfinex-derivatives","SOLF0:USTF0",1746807434806,5.8993,169.52,169.47,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746807435007,5.8993,169.52,169.48,6.32536744]
["bitfinex-derivatives","SOLF0:USTF0",1746807435309,37.74,169.53,169.49,6.3248574]
["bitfinex-derivatives","SOLF0:USTF0",1746807435507,509.92,169.56,169.42,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807435699,37.7,169.55,169.43,6.3239423]
["bitfinex-derivatives","SOLF0:USTF0",1746807436007,515.8179,169.56,169.44,8.2813423]
["bitfinex-derivatives","SOLF0:USTF0",1746807436207,5.6686,169.59,169.45,44.0239423]
["bitfinex-derivatives","SOLF0:USTF0",1746807436407,37.68,169.58,169.46,6.3200944]
["bitfinex-derivatives","SOLF0:USTF0",1746807436705,37.68,169.58,169.45,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1746807436706,37.68,169.58,169.47,44.0200944]
["bitfinex-derivatives","SOLF0:USTF0",1746807437006,37.68,169.58,169.48,6.3200944]
["bitfinex-derivatives","SOLF0:USTF0",1746807437206,49.2655,169.59,169.49,6.3200944]
["bitfinex-derivatives","SOLF0:USTF0",1746807437409,43.3686,169.59,169.5,6.3200944]
["bitfinex-derivatives","SOLF0:USTF0",1746807437707,37.7,169.59,169.51,6.3200944]
["bitfinex-derivatives","SOLF0:USTF0",1746807438006,37.7,169.59,169.52,6.3200944]
["bitfinex-derivatives","SOLF0:USTF0",1746807438207,37.7,169.59,169.56,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746807438499,3.8669,169.63,169.5,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1746807438704,39.3936,169.63,169.51,12.14079122]
["bitfinex-derivatives","SOLF0:USTF0",1746807438908,1.9136,169.63,169.52,44.01249122]
["bitfinex-derivatives","SOLF0:USTF0",1746807439103,1.9136,169.63,169.53,6.31249122]
["bitfinex-derivatives","SOLF0:USTF0",1746807439407,1.9136,169.63,169.59,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746807439601,1.9136,169.63,169.52,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1746807439801,1.9136,169.63,169.53,6.3011101]
["bitfinex-derivatives","SOLF0:USTF0",1746807440101,1.9136,169.63,169.58,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746807440301,1.9136,169.63,169.52,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1746807440501,1.9136,169.63,169.53,6.29767386]
["bitfinex-derivatives","SOLF0:USTF0",1746807440704,1.9136,169.63,169.54,6.29767386]
["bitfinex-derivatives","SOLF0:USTF0",1746807440906,3.8399,169.65,169.55,6.29767386]
["bitfinex-derivatives","SOLF0:USTF0",1746807441106,3.8399,169.65,169.56,6.29767386]
["bitfinex-derivatives","SOLF0:USTF0",1746807441402,3.8399,169.65,169.61,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1746807441604,3.8399,169.65,169.52,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1746807441806,3.8399,169.65,169.53,6.28763047]
["bitfinex-derivatives","SOLF0:USTF0",1746807442001,1.9533,169.65,169.54,6.28763047]
["bitfinex-derivatives","SOLF0:USTF0",1746807442311,1.9533,169.65,169.55,6.28763047]
["bitfinex-derivatives","SOLF0:USTF0",1746807442502,1.9533,169.65,169.52,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1746807442503,1.9533,169.65,169.56,6.28763047]
["bitfinex-derivatives","SOLF0:USTF0",1746807442706,1.9533,169.65,169.57,6.28763047]
["bitfinex-derivatives","SOLF0:USTF0",1746807442913,7.848,169.65,169.6,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746807443211,1.9533,169.65,169.52,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1746807443505,1.9533,169.65,169.53,6.28965646]
["bitfinex-derivatives","SOLF0:USTF0",1746807443711,7.7545,169.67,169.54,6.28965646]
["bitfinex-derivatives","SOLF0:USTF0",1746807443712,1.8602,169.67,169.54,6.28965646]
["bitfinex-derivatives","SOLF0:USTF0",1746807443913,37.7,169.68,169.55,6.28965646]
["bitfinex-derivatives","SOLF0:USTF0",1746807444112,37.7,169.68,169.65,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746807444906,37.7,169.68,169.58,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1746807445111,37.7,169.68,169.59,8.28139473]
["bitfinex-derivatives","SOLF0:USTF0",1746807445307,37.7,169.68,169.6,6.28059473]
["bitfinex-derivatives","SOLF0:USTF0",1746807445511,1.9577,169.71,169.61,6.28059473]
["bitfinex-derivatives","SOLF0:USTF0",1746807445812,1.9577,169.71,169.59,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746807446012,1.9577,169.71,169.6,6.27441522]
["bitfinex-derivatives","SOLF0:USTF0",1746807446213,1.9577,169.71,169.61,6.27441522]
["bitfinex-derivatives","SOLF0:USTF0",1746807446411,1.9577,169.71,169.65,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746807446606,1.9577,169.71,169.6,6.27385123]
["bitfinex-derivatives","SOLF0:USTF0",1746807446807,1.9577,169.71,169.66,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746807447107,1.9577,169.71,169.59,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746807447310,1.9577,169.71,169.6,6.27393202]
["bitfinex-derivatives","SOLF0:USTF0",1746807447612,1.9577,169.71,169.61,6.26998221]
["bitfinex-derivatives","SOLF0:USTF0",1746807447822,1.8872,169.75,169.62,44.448626]
["bitfinex-derivatives","SOLF0:USTF0",1746807448112,5.8919,169.74,169.63,43.948626]
["bitfinex-derivatives","SOLF0:USTF0",1746807448317,75.86,169.76,169.64,6.268626]
["bitfinex-derivatives","SOLF0:USTF0",1746807448615,37.68,169.76,169.65,6.268626]
["bitfinex-derivatives","SOLF0:USTF0",1746807448911,1.8926,169.77,169.66,8.161126]
["bitfinex-derivatives","SOLF0:USTF0",1746807449112,1.8926,169.77,169.67,10.065226]
["bitfinex-derivatives","SOLF0:USTF0",1746807449313,1.8926,169.77,169.74,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746807449509,1.8926,169.77,169.68,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1746807449710,37.68,169.8,169.68,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1746807450015,37.68,169.8,169.77,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746807450811,37.68,169.8,169.68,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1746807451815,37.68,169.8,169.77,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746807452009,37.68,169.8,169.68,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1746807452817,5.8902,169.79,169.74,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746807453515,5.89,169.79,169.74,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746807454313,43.5696,169.8,169.68,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1746807454617,37.68,169.8,169.68,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1746807455718,37.68,169.8,169.67,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746807456015,5.8905,169.78,169.74,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746807456211,37.68,169.8,169.67,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746807457013,5.8906,169.77,169.73,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746807457215,37.68,169.8,169.67,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746807457421,51.61471768,169.8,169.66,1.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746807457620,5.8925,169.72,169.64,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1746807458317,5.8925,169.72,169.67,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746807458820,41.2358,169.74,169.64,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1746807458821,5.8928,169.71,169.66,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746807459716,41.2358,169.74,169.62,1.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746807460118,5.8936,169.69,169.64,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1746807460318,41.2358,169.74,169.64,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1746807460621,41.2358,169.74,169.59,509.58]
["bitfinex-derivatives","SOLF0:USTF0",1746807460822,13.93471768,169.72,169.58,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1746807461015,1.9038,169.71,169.58,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1746807461620,1.9038,169.71,169.56,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1746807461821,13.93471768,169.68,169.56,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746807462019,81.4625,169.67,169.53,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1746807462318,1.9533,169.66,169.53,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1746807463625,1.9533,169.66,169.54,6.24639039]
["bitfinex-derivatives","SOLF0:USTF0",1746807464123,39.42,169.69,169.56,13.93471768]
["bitfinex-derivatives","SOLF0:USTF0",1746807464324,39.42,169.69,169.57,46.34639039]
["bitfinex-derivatives","SOLF0:USTF0",1746807464525,39.42,169.69,169.58,6.24639039]
["bitfinex-derivatives","SOLF0:USTF0",1746807464720,39.42,169.69,169.59,43.3913]
["bitfinex-derivatives","SOLF0:USTF0",1746807465425,39.42,169.69,169.6,6.24478841]
["bitfinex-derivatives","SOLF0:USTF0",1746807465724,3.8278,169.72,169.6,6.24478841]
["bitfinex-derivatives","SOLF0:USTF0",1746807465923,1.9533,169.72,169.6,6.24478841]
["bitfinex-derivatives","SOLF0:USTF0",1746807466113,5.8931,169.7,169.67,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1746807466524,5.8931,169.7,169.6,6.24478841]
["bitfinex-derivatives","SOLF0:USTF0",1746807466822,1.9533,169.72,169.6,6.24478841]
["bitfinex-derivatives","SOLF0:USTF0",1746807467231,5.8937,169.68,169.6,6.24478841]
["bitfinex-derivatives","SOLF0:USTF0",1746807467524,3.1317115,169.72,169.59,43.3913]
["bitfinex-derivatives","SOLF0:USTF0",1746807468225,5.8932,169.7,169.67,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1746807468518,3.1317115,169.72,169.59,43.3913]
["bitfinex-derivatives","SOLF0:USTF0",1746807468718,3.1317115,169.72,169.69,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746807469126,3.1317115,169.72,169.6,6.24625788]
["bitfinex-derivatives","SOLF0:USTF0",1746807469818,5.8931,169.7,169.67,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746807470125,1.1784115,169.72,169.61,11.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746807470321,1.1784115,169.72,169.62,6.24532027]
["bitfinex-derivatives","SOLF0:USTF0",1746807470518,1.1784115,169.72,169.63,46.00532027]
["bitfinex-derivatives","SOLF0:USTF0",1746807470719,1.1784115,169.72,169.64,6.24532027]
["bitfinex-derivatives","SOLF0:USTF0",1746807470918,1.1784115,169.72,169.71,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746807471524,1.1784115,169.72,169.66,1.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746807472027,1.1784115,169.72,169.7,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746807472226,1.1784115,169.72,169.66,1.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746807472528,1.1784115,169.72,169.7,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1746807472930,1.1784115,169.72,169.66,1.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746807473224,1.1784115,169.72,169.69,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746807473422,1.1784115,169.72,169.66,1.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746807473927,5.8935,169.69,169.63,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1746807474228,1.1784115,169.72,169.65,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746807474417,5.893,169.7,169.65,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746807474617,1.1784115,169.72,169.6,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1746807474821,39.4,169.7,169.61,6.27356542]
["bitfinex-derivatives","SOLF0:USTF0",1746807475016,5.894,169.68,169.63,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746807475223,5.894,169.68,169.61,6.27369823]
["bitfinex-derivatives","SOLF0:USTF0",1746807475425,39.4,169.7,169.6,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1746807475627,5.8935,169.69,169.61,6.27903913]
["bitfinex-derivatives","SOLF0:USTF0",1746807475832,39.4,169.7,169.6,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1746807476130,39.4,169.7,169.61,6.27751455]
["bitfinex-derivatives","SOLF0:USTF0",1746807476325,39.4,169.7,169.62,6.27719952]
["bitfinex-derivatives","SOLF0:USTF0",1746807476526,1.1784115,169.72,169.6,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1746807476726,5.8929,169.71,169.61,6.27780894]
["bitfinex-derivatives","SOLF0:USTF0",1746807476929,1.1784115,169.72,169.62,6.27780894]
["bitfinex-derivatives","SOLF0:USTF0",1746807477129,1.1784115,169.72,169.63,6.27738143]
["bitfinex-derivatives","SOLF0:USTF0",1746807477333,1.1784115,169.72,169.67,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746807478226,1.1784115,169.72,169.68,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746807478429,5.8929,169.71,169.64,6.28430647]
["bitfinex-derivatives","SOLF0:USTF0",1746807478726,1.1784115,169.72,169.6,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1746807478919,5.8934,169.69,169.61,6.28820212]
["bitfinex-derivatives","SOLF0:USTF0",1746807479124,1.1784115,169.72,169.62,6.28820212]
["bitfinex-derivatives","SOLF0:USTF0",1746807479323,1.1784115,169.72,169.66,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746807479727,5.8931,169.7,169.66,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746807480432,1.1784115,169.72,169.65,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746807480731,1.1784115,169.72,169.6,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1746807480930,1.1784115,169.72,169.61,6.30364418]
["bitfinex-derivatives","SOLF0:USTF0",1746807481230,5.8933,169.7,169.66,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746807481425,1.1784115,169.72,169.6,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1746807481621,5.8931,169.7,169.66,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746807481825,5.8931,169.7,169.6,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1746807482026,5.8931,169.7,169.61,6.30869459]
["bitfinex-derivatives","SOLF0:USTF0",1746807482228,5.8931,169.7,169.66,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746807482633,1.1784115,169.72,169.6,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1746807482829,1.1784115,169.72,169.61,6.31358472]
["bitfinex-derivatives","SOLF0:USTF0",1746807483035,1.1784115,169.72,169.62,6.31358472]
["bitfinex-derivatives","SOLF0:USTF0",1746807483333,1.1784115,169.72,169.63,83.91358472]
["bitfinex-derivatives","SOLF0:USTF0",1746807483534,1.1784115,169.72,169.64,6.31358472]
["bitfinex-derivatives","SOLF0:USTF0",1746807483730,7.0708115,169.72,169.65,6.31358472]
["bitfinex-derivatives","SOLF0:USTF0",1746807483928,1.1784115,169.72,169.66,6.31358472]
["bitfinex-derivatives","SOLF0:USTF0",1746807484124,1.1784115,169.72,169.67,6.31358472]
["bitfinex-derivatives","SOLF0:USTF0",1746807484333,1.1784115,169.72,169.71,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746807484633,1.1784115,169.72,169.71,6.3124565]
["bitfinex-derivatives","SOLF0:USTF0",1746807485633,1.1784115,169.72,169.63,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1746807485831,1.1784115,169.72,169.64,6.31513396]
["bitfinex-derivatives","SOLF0:USTF0",1746807486026,1.1784115,169.72,169.7,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746807486223,1.1784115,169.72,169.71,6.31513396]
["bitfinex-derivatives","SOLF0:USTF0",1746807486637,7.0707115,169.72,169.71,6.31513396]
["bitfinex-derivatives","SOLF0:USTF0",1746807486834,1.1784115,169.72,169.63,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1746807487037,1.1784115,169.72,169.64,6.31916242]
["bitfinex-derivatives","SOLF0:USTF0",1746807487236,1.1784115,169.72,169.65,6.31916242]
["bitfinex-derivatives","SOLF0:USTF0",1746807487434,1.1784115,169.72,169.66,6.31916242]
["bitfinex-derivatives","SOLF0:USTF0",1746807487732,1.1784115,169.72,169.63,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1746807487733,1.1784115,169.72,169.67,6.31916242]
["bitfinex-derivatives","SOLF0:USTF0",1746807487937,1.1784115,169.72,169.68,6.31916242]
["bitfinex-derivatives","SOLF0:USTF0",1746807488236,1.1784115,169.72,169.69,6.31916242]
["bitfinex-derivatives","SOLF0:USTF0",1746807488438,7.0709115,169.72,169.63,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1746807488637,1.1784115,169.72,169.64,6.32260841]
["bitfinex-derivatives","SOLF0:USTF0",1746807488833,1.1784115,169.72,169.7,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746807489032,1.1784115,169.72,169.63,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1746807489233,1.1784115,169.72,169.64,6.32305713]
["bitfinex-derivatives","SOLF0:USTF0",1746807489440,7.0709115,169.72,169.68,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746807489732,7.0709115,169.72,169.69,6.32305713]
["bitfinex-derivatives","SOLF0:USTF0",1746807490034,1.1784115,169.72,169.68,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746807490237,1.1784115,169.72,169.69,12.21776652]
["bitfinex-derivatives","SOLF0:USTF0",1746807490439,1.1784115,169.72,169.63,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1746807490737,1.1784115,169.72,169.64,6.32489568]
["bitfinex-derivatives","SOLF0:USTF0",1746807490940,1.1784115,169.72,169.65,6.32489568]
["bitfinex-derivatives","SOLF0:USTF0",1746807491131,1.1784115,169.72,169.66,6.32489568]
["bitfinex-derivatives","SOLF0:USTF0",1746807491328,1.1784115,169.72,169.67,6.32489568]
["bitfinex-derivatives","SOLF0:USTF0",1746807491534,1.1784115,169.72,169.71,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746807491834,1.1784115,169.72,169.71,12.20900339]
["bitfinex-derivatives","SOLF0:USTF0",1746807493240,1.1784115,169.72,169.71,6.31640339]
["bitfinex-derivatives","SOLF0:USTF0",1746807493642,1.1784115,169.72,169.71,12.20900339]
["bitfinex-derivatives","SOLF0:USTF0",1746807495739,38.88,169.78,169.76,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746807495939,38.88,169.78,169.69,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746807496142,44.7704,169.78,169.75,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1746807496336,44.7704,169.78,169.69,41.2178]
["bitfinex-derivatives","SOLF0:USTF0",1746807496537,38.88,169.78,169.7,6.30962464]
["bitfinex-derivatives","SOLF0:USTF0",1746807496734,39.461,169.82,169.71,6.30962464]
["bitfinex-derivatives","SOLF0:USTF0",1746807496938,39.461,169.82,169.72,6.30962464]
["bitfinex-derivatives","SOLF0:USTF0",1746807496939,76.861,169.82,169.72,6.30962464]
["bitfinex-derivatives","SOLF0:USTF0",1746807497139,76.861,169.82,169.73,6.30962464]
["bitfinex-derivatives","SOLF0:USTF0",1746807497340,5.8899,169.79,169.74,6.30962464]
["bitfinex-derivatives","SOLF0:USTF0",1746807497540,5.8899,169.79,169.69,41.2178]
["bitfinex-derivatives","SOLF0:USTF0",1746807497738,5.8899,169.79,169.77,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746807498138,5.8897,169.8,169.69,41.2178]
["bitfinex-derivatives","SOLF0:USTF0",1746807498344,39.461,169.82,169.7,6.3103976]
["bitfinex-derivatives","SOLF0:USTF0",1746807498542,5.8902,169.78,169.71,6.3103976]
["bitfinex-derivatives","SOLF0:USTF0",1746807498739,5.8902,169.78,169.72,6.3103976]
["bitfinex-derivatives","SOLF0:USTF0",1746807498941,39.461,169.82,169.76,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746807499238,39.461,169.82,169.69,41.2178]
["bitfinex-derivatives","SOLF0:USTF0",1746807499442,39.461,169.82,169.7,6.30746663]
["bitfinex-derivatives","SOLF0:USTF0",1746807499642,5.8898,169.8,169.71,6.30746663]
["bitfinex-derivatives","SOLF0:USTF0",1746807499844,5.8898,169.8,169.72,6.30746663]
["bitfinex-derivatives","SOLF0:USTF0",1746807500040,5.8898,169.8,169.73,6.30746663]
["bitfinex-derivatives","SOLF0:USTF0",1746807500343,5.8898,169.8,169.74,6.30746663]
["bitfinex-derivatives","SOLF0:USTF0",1746807500642,5.8898,169.8,169.69,41.2178]
["bitfinex-derivatives","SOLF0:USTF0",1746807500643,5.8898,169.8,169.75,6.30746663]
["bitfinex-derivatives","SOLF0:USTF0",1746807500840,39.461,169.82,169.69,41.2178]
["bitfinex-derivatives","SOLF0:USTF0",1746807501039,39.461,169.82,169.7,6.30402919]
["bitfinex-derivatives","SOLF0:USTF0",1746807501340,39.461,169.82,169.71,6.30402919]
["bitfinex-derivatives","SOLF0:USTF0",1746807501548,39.461,169.82,169.72,6.30402919]
["bitfinex-derivatives","SOLF0:USTF0",1746807501747,39.461,169.82,169.73,6.30402919]
["bitfinex-derivatives","SOLF0:USTF0",1746807501943,39.461,169.82,169.74,6.30402919]
["bitfinex-derivatives","SOLF0:USTF0",1746807502144,39.461,169.82,169.69,41.2178]
["bitfinex-derivatives","SOLF0:USTF0",1746807502346,5.8899,169.79,169.76,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746807502539,1.9306,169.86,169.77,6.30008039]
["bitfinex-derivatives","SOLF0:USTF0",1746807502739,509.2,169.87,169.75,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1746807502740,546.72,169.87,169.75,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1746807502940,546.72,169.87,169.82,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746807503141,37.52,169.87,169.75,39.4944]
["bitfinex-derivatives","SOLF0:USTF0",1746807503348,37.52,169.87,169.77,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746807503554,5.8871,169.87,169.84,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746807504055,5.8872,169.87,169.84,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746807504257,1.9266,169.89,169.79,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1746807504452,1.9266,169.89,169.8,6.28734107]
["bitfinex-derivatives","SOLF0:USTF0",1746807504759,1.9266,169.89,169.8,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746807505256,5.8885,169.83,169.79,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1746807505659,5.8885,169.83,169.79,42.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746807505853,1.9266,169.89,169.79,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1746807506360,5.8884,169.84,169.8,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746807507564,5.8879,169.85,169.81,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1746807507867,1.9266,169.89,169.78,6.28429619]
["bitfinex-derivatives","SOLF0:USTF0",1746807508052,1.9266,169.89,169.77,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746807508267,5.888,169.85,169.78,6.28284422]
["bitfinex-derivatives","SOLF0:USTF0",1746807508451,5.888,169.85,169.77,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746807508657,5.8874,169.87,169.78,6.2817723]
["bitfinex-derivatives","SOLF0:USTF0",1746807508856,38.5066,169.89,169.79,6.2817723]
["bitfinex-derivatives","SOLF0:USTF0",1746807509156,5.8875,169.86,169.77,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746807509362,38.5066,169.89,169.83,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746807509563,38.5066,169.89,169.79,6.28006758]
["bitfinex-derivatives","SOLF0:USTF0",1746807509861,5.8871,169.88,169.8,6.28006758]
["bitfinex-derivatives","SOLF0:USTF0",1746807510061,1.9266,169.89,169.81,6.27498155]
["bitfinex-derivatives","SOLF0:USTF0",1746807510264,1.9266,169.89,169.77,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746807510462,5.8872,169.87,169.83,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746807510759,39.3475,169.91,169.8,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1746807510964,1.8239,169.99,169.81,42.84900254]
["bitfinex-derivatives","SOLF0:USTF0",1746807511164,583.32,169.95,169.82,6.26900254]
["bitfinex-derivatives","SOLF0:USTF0",1746807511367,583.32,169.95,169.83,6.26900254]
["bitfinex-derivatives","SOLF0:USTF0",1746807511560,583.32,169.95,169.82,1.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746807511761,583.32,169.95,169.83,6.26135206]
["bitfinex-derivatives","SOLF0:USTF0",1746807511959,583.32,169.95,169.82,1.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746807512161,583.32,169.95,169.83,6.26093102]
["bitfinex-derivatives","SOLF0:USTF0",1746807512363,5.8855,169.92,169.89,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746807512858,5.587,169.99,169.84,6.24966902]
["bitfinex-derivatives","SOLF0:USTF0",1746807513064,1.05691366,169.98,169.85,47.59126902]
["bitfinex-derivatives","SOLF0:USTF0",1746807513263,5.587,169.99,169.86,42.88966902]
["bitfinex-derivatives","SOLF0:USTF0",1746807513462,5.8838,169.97,169.93,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746807513764,5.587,169.99,169.86,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1746807513959,5.8841,169.96,169.92,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746807514470,3.7631,169.99,169.86,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1746807514966,13.93471768,169.98,169.86,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1746807515267,5.8858,169.91,169.87,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746807515466,37.48,169.96,169.87,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746807515769,5.8859,169.91,169.87,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1746807515969,36.56,169.95,169.85,39.4459]
["bitfinex-derivatives","SOLF0:USTF0",1746807516468,43.3641,169.96,169.92,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746807516668,37.48,169.96,169.85,39.4459]
["bitfinex-derivatives","SOLF0:USTF0",1746807516968,5.885,169.93,169.85,39.4459]
["bitfinex-derivatives","SOLF0:USTF0",1746807517266,37.48,169.96,169.85,39.4459]
["bitfinex-derivatives","SOLF0:USTF0",1746807517568,5.8853,169.93,169.89,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746807517763,5.8853,169.93,169.85,39.4459]
["bitfinex-derivatives","SOLF0:USTF0",1746807518066,37.48,169.96,169.85,39.4459]
["bitfinex-derivatives","SOLF0:USTF0",1746807518658,37.48,169.96,169.9,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1746807518860,37.48,169.96,169.85,39.4459]
["bitfinex-derivatives","SOLF0:USTF0",1746807519269,5.8853,169.93,169.89,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746807519768,37.48,169.96,169.87,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746807519964,37.48,169.96,169.85,39.4459]
["bitfinex-derivatives","SOLF0:USTF0",1746807520369,5.8856,169.92,169.88,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746807520569,37.48,169.96,169.85,39.4459]
["bitfinex-derivatives","SOLF0:USTF0",1746807520869,5.8856,169.92,169.88,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746807521068,37.48,169.96,169.85,39.4459]
["bitfinex-derivatives","SOLF0:USTF0",1746807521469,37.48,169.96,169.86,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746807521670,3.7631,169.99,169.86,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746807521872,3.7631,169.99,169.86,22.1053321]
["bitfinex-derivatives","SOLF0:USTF0",1746807522073,5.8835,169.98,169.86,15.87021768]
["bitfinex-derivatives","SOLF0:USTF0",1746807522374,3.7631,169.99,169.86,15.87021768]
["bitfinex-derivatives","SOLF0:USTF0",1746807522775,5.8841,169.96,169.93,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746807522976,3.7631,169.99,169.88,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1746807523779,5.8842,169.96,169.92,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746807524478,5.8842,169.96,169.93,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746807524680,5.8842,169.96,169.88,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1746807524980,5.8842,169.96,169.92,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746807525182,5.8842,169.96,169.88,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1746807525579,5.8842,169.96,169.92,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746807525781,5.8837,169.97,169.88,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1746807525981,3.7631,169.99,169.88,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1746807526283,3.7631,169.99,169.86,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746807526474,3.7631,169.99,169.86,75.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746807527183,3.7631,169.99,169.92,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746807527480,5.8842,169.96,169.92,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746807527781,3.7631,169.99,169.86,75.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746807527980,5.8834,169.98,169.86,75.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746807528282,3.7631,169.99,169.93,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746807528475,3.7631,169.99,169.86,75.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746807528673,5.8839,169.97,169.86,75.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746807528876,5.8839,169.97,169.93,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746807529077,3.7631,169.99,169.93,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746807529278,3.7631,169.99,169.86,75.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746807529785,5.8837,169.97,169.86,75.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746807530085,5.8837,169.97,169.94,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746807530282,5.8834,169.98,169.86,86.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746807530582,37.48,170.0,169.86,86.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746807530583,37.48,170.0,169.87,6.20781446]
["bitfinex-derivatives","SOLF0:USTF0",1746807530779,76.8232,170.04,169.88,6.20781446]
["bitfinex-derivatives","SOLF0:USTF0",1746807530984,40.2832,170.04,169.89,6.20781446]
["bitfinex-derivatives","SOLF0:USTF0",1746807531184,40.2832,170.04,169.9,8.09701446]
["bitfinex-derivatives","SOLF0:USTF0",1746807531384,5.8816,170.03,169.9,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746807531686,5.8816,170.03,169.91,86.99471768]
["bitfinex-derivatives","SOLF0:USTF0",1746807531888,40.2832,170.04,169.92,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746807532083,40.2832,170.04,169.93,1.816]
["bitfinex-derivatives","SOLF0:USTF0",1746807532484,42.4013,170.04,169.93,1.816]
["bitfinex-derivatives","SOLF0:USTF0",1746807532687,1.9026,170.08,169.93,8.01857949]
["bitfinex-derivatives","SOLF0:USTF0",1746807532982,36.52,170.09,169.93,8.01857949]
["bitfinex-derivatives","SOLF0:USTF0",1746807533289,13.93471768,170.11,169.94,6.20257949]
["bitfinex-derivatives","SOLF0:USTF0",1746807533482,3.9282,170.12,169.94,6.20257949]
["bitfinex-derivatives","SOLF0:USTF0",1746807533683,1.05615886,170.1,169.95,82.13231486]
["bitfinex-derivatives","SOLF0:USTF0",1746807533883,40.4482,170.12,170.05,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746807534184,5.8803,170.07,169.96,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1746807534389,5.8803,170.07,169.97,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1746807534584,36.52,170.11,169.97,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1746807534791,5.8799,170.08,170.04,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1746807534989,36.52,170.11,170.04,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1746807535687,36.52,170.11,170.03,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746807535891,36.52,170.11,169.97,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1746807536084,36.52,170.11,169.97,8.20621262]
["bitfinex-derivatives","SOLF0:USTF0",1746807536286,36.52,170.11,170.02,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746807536486,36.52,170.11,169.97,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1746807536890,5.8808,170.06,169.97,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1746807537390,36.52,170.11,169.97,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1746807537795,13.93471768,170.1,169.98,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1746807537993,5.8818,170.03,169.97,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1746807538183,73.04,170.06,169.97,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1746807538388,73.04,170.06,169.98,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746807538898,73.04,170.06,169.96,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1746807539089,5.8825,170.01,169.97,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746807539285,5.8825,170.01,169.96,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1746807539286,3.8525,170.05,169.93,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746807539489,3.8525,170.05,169.95,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746807539688,5.8828,170.0,169.93,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746807539885,73.02,170.03,169.93,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746807540396,5.8824,170.01,169.97,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746807540596,73.02,170.03,169.93,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746807540996,1.9363,170.02,169.93,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746807541795,15.87101768,170.02,169.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807541990,1.9534,170.01,169.92,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746807542195,1.9534,170.01,169.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807542993,5.8835,169.98,169.95,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746807543692,5.8835,169.98,169.94,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746807543998,36.52,169.97,169.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807544594,38.4792,169.97,169.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807544898,5.8849,169.94,169.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807545100,38.4792,169.97,169.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807545298,38.4792,169.97,169.91,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746807545798,5.8841,169.96,169.91,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746807546199,5.8847,169.94,169.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807546394,38.4792,169.97,169.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807546590,36.52,169.97,169.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807547302,42.3628,170.0,169.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807547303,40.3001,170.01,169.92,6.25773165]
["bitfinex-derivatives","SOLF0:USTF0",1746807547496,74.8267,170.01,169.93,6.25685242]
["bitfinex-derivatives","SOLF0:USTF0",1746807547695,74.8267,170.01,169.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807548001,36.52,170.01,169.92,6.25666152]
["bitfinex-derivatives","SOLF0:USTF0",1746807548192,36.48,170.03,169.92,6.25666152]
["bitfinex-derivatives","SOLF0:USTF0",1746807548193,36.48,170.03,169.93,6.25666152]
["bitfinex-derivatives","SOLF0:USTF0",1746807548391,5.8821,170.02,169.94,6.25666152]
["bitfinex-derivatives","SOLF0:USTF0",1746807548602,5.8821,170.02,169.92,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1746807548901,5.8829,170.0,169.93,6.25578548]
["bitfinex-derivatives","SOLF0:USTF0",1746807549101,5.8829,170.0,169.94,6.25578548]
["bitfinex-derivatives","SOLF0:USTF0",1746807549302,36.48,170.03,169.94,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746807549598,5.8839,169.97,169.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807550097,5.8839,169.97,169.92,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746807550401,36.52,170.02,169.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807550602,36.52,170.02,169.92,6.26475423]
["bitfinex-derivatives","SOLF0:USTF0",1746807550898,36.52,170.02,169.93,6.26395625]
["bitfinex-derivatives","SOLF0:USTF0",1746807551098,36.52,170.02,169.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807551301,36.52,170.02,169.92,6.26615995]
["bitfinex-derivatives","SOLF0:USTF0",1746807551603,36.52,170.02,169.93,6.26611533]
["bitfinex-derivatives","SOLF0:USTF0",1746807551801,36.52,170.02,169.94,6.26574937]
["bitfinex-derivatives","SOLF0:USTF0",1746807552001,36.52,170.02,169.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807552206,5.8825,170.01,169.97,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746807552397,36.52,170.02,169.93,6.27197878]
["bitfinex-derivatives","SOLF0:USTF0",1746807552597,36.52,170.02,169.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807552899,5.8825,170.01,169.97,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746807553097,73.0,170.02,169.93,6.27553536]
["bitfinex-derivatives","SOLF0:USTF0",1746807553298,73.0,170.02,169.94,6.27433248]
["bitfinex-derivatives","SOLF0:USTF0",1746807553502,73.0,170.02,169.99,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746807554103,73.0,170.02,170.0,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746807554999,36.52,170.02,170.01,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746807555302,40.1754,170.06,169.93,6.27738143]
["bitfinex-derivatives","SOLF0:USTF0",1746807555600,76.6354,170.06,170.03,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746807556002,90.54827179,170.06,169.96,6.28212584]
["bitfinex-derivatives","SOLF0:USTF0",1746807556205,76.6354,170.06,169.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807556505,76.6354,170.06,169.92,6.28417492]
["bitfinex-derivatives","SOLF0:USTF0",1746807556804,5.8813,170.04,169.93,79.20417492]
["bitfinex-derivatives","SOLF0:USTF0",1746807557107,5.8813,170.04,169.99,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746807557604,76.6354,170.06,169.99,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746807558106,5.8812,170.04,169.99,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746807558306,76.6354,170.06,169.99,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746807558505,76.6354,170.06,169.93,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1746807558710,5.8828,170.0,169.94,6.28865524]
["bitfinex-derivatives","SOLF0:USTF0",1746807558905,5.8828,170.0,169.95,6.28865524]
["bitfinex-derivatives","SOLF0:USTF0",1746807559213,76.6354,170.06,169.96,6.28865524]
["bitfinex-derivatives","SOLF0:USTF0",1746807559400,5.8821,170.02,169.97,6.28865524]
["bitfinex-derivatives","SOLF0:USTF0",1746807559603,5.8821,170.02,169.93,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1746807559808,5.8821,170.02,169.94,6.29174378]
["bitfinex-derivatives","SOLF0:USTF0",1746807560106,76.6354,170.06,169.95,6.29174378]
["bitfinex-derivatives","SOLF0:USTF0",1746807560301,76.6354,170.06,169.96,6.29174378]
["bitfinex-derivatives","SOLF0:USTF0",1746807560504,5.8829,170.0,169.93,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1746807560706,5.8829,170.0,169.94,6.29175568]
["bitfinex-derivatives","SOLF0:USTF0",1746807560903,5.8829,170.0,169.95,6.29175568]
["bitfinex-derivatives","SOLF0:USTF0",1746807561104,5.8829,170.0,169.96,6.29175568]
["bitfinex-derivatives","SOLF0:USTF0",1746807561413,76.6354,170.06,169.97,6.29649636]
["bitfinex-derivatives","SOLF0:USTF0",1746807561606,76.6354,170.06,169.93,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1746807561806,5.8819,170.02,169.99,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746807562007,76.6354,170.06,169.93,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1746807562198,76.6354,170.06,169.94,6.29777449]
["bitfinex-derivatives","SOLF0:USTF0",1746807562400,5.8821,170.02,169.95,6.29777449]
["bitfinex-derivatives","SOLF0:USTF0",1746807562601,544.92,170.11,169.96,6.29777449]
["bitfinex-derivatives","SOLF0:USTF0",1746807562801,5.8804,170.07,169.97,12.10267449]
["bitfinex-derivatives","SOLF0:USTF0",1746807563009,544.92,170.11,169.98,79.19777449]
["bitfinex-derivatives","SOLF0:USTF0",1746807563212,544.92,170.11,169.99,6.29777449]
["bitfinex-derivatives","SOLF0:USTF0",1746807563411,5.8799,170.08,170.04,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1746807563606,544.92,170.11,169.98,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1746807563804,544.92,170.11,169.99,6.29806766]
["bitfinex-derivatives","SOLF0:USTF0",1746807564008,5.8793,170.1,170.0,6.29806766]
["bitfinex-derivatives","SOLF0:USTF0",1746807564310,544.92,170.11,170.01,6.29806766]
["bitfinex-derivatives","SOLF0:USTF0",1746807564516,5.8804,170.07,170.03,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746807565206,5.8795,170.09,169.98,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1746807565409,544.92,170.11,169.99,6.29745287]
["bitfinex-derivatives","SOLF0:USTF0",1746807565609,544.92,170.11,170.05,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746807565814,544.92,170.11,169.98,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1746807566010,544.92,170.11,169.99,6.29731744]
["bitfinex-derivatives","SOLF0:USTF0",1746807566312,5.8794,170.1,170.06,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746807566613,5.8794,170.1,170.0,6.29731744]
["bitfinex-derivatives","SOLF0:USTF0",1746807566614,544.92,170.11,169.98,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1746807566913,544.92,170.11,170.06,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746807567413,544.92,170.11,170.07,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746807567814,544.92,170.11,169.98,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1746807568020,5.8794,170.1,170.06,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746807568812,5.8795,170.09,170.06,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746807569909,5.8795,170.09,169.98,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1746807570113,5.8795,170.09,170.05,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746807570717,5.8793,170.1,170.06,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746807571012,544.92,170.11,169.98,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1746807571218,544.92,170.11,169.99,6.29598919]
["bitfinex-derivatives","SOLF0:USTF0",1746807571411,5.8796,170.09,170.0,6.29598919]
["bitfinex-derivatives","SOLF0:USTF0",1746807571609,5.8796,170.09,170.01,6.29598919]
["bitfinex-derivatives","SOLF0:USTF0",1746807571913,544.92,170.11,169.97,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746807572113,544.92,170.11,169.98,6.29854777]
["bitfinex-derivatives","SOLF0:USTF0",1746807572313,1.05627761,170.1,170.01,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1746807572507,1.05627761,170.1,169.97,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746807572714,544.92,170.11,169.97,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746807572911,544.92,170.11,170.03,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746807573515,544.92,170.11,170.02,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746807573718,544.92,170.11,169.97,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746807573907,508.46,170.11,169.97,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746807574111,36.44,170.1,169.97,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746807575014,5.8801,170.08,170.02,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746807575414,5.8801,170.08,169.97,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746807575617,36.44,170.1,169.98,6.298766]
["bitfinex-derivatives","SOLF0:USTF0",1746807575817,36.44,170.1,169.99,6.298766]
["bitfinex-derivatives","SOLF0:USTF0",1746807576009,36.44,170.1,170.0,6.298766]
["bitfinex-derivatives","SOLF0:USTF0",1746807576214,5.8802,170.07,170.01,6.298766]
["bitfinex-derivatives","SOLF0:USTF0",1746807576516,5.8802,170.07,170.02,6.298766]
["bitfinex-derivatives","SOLF0:USTF0",1746807576715,5.8802,170.07,170.02,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746807576917,5.8799,170.08,169.97,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746807577121,5.8799,170.08,169.98,6.30125305]
["bitfinex-derivatives","SOLF0:USTF0",1746807577314,36.44,170.1,169.99,6.30125305]
["bitfinex-derivatives","SOLF0:USTF0",1746807577510,5.8804,170.07,170.0,6.30125305]
["bitfinex-derivatives","SOLF0:USTF0",1746807577709,5.8804,170.07,170.01,6.30125305]
["bitfinex-derivatives","SOLF0:USTF0",1746807578008,5.8804,170.07,170.02,12.18285305]
["bitfinex-derivatives","SOLF0:USTF0",1746807578214,5.8804,170.07,170.02,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746807578820,5.8804,170.07,169.97,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746807578821,5.8804,170.07,170.03,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746807579320,5.8804,170.07,170.02,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746807579621,5.8804,170.07,169.97,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746807579823,5.8804,170.07,169.98,6.30374156]
["bitfinex-derivatives","SOLF0:USTF0",1746807580119,5.8799,170.08,169.99,6.30374156]
["bitfinex-derivatives","SOLF0:USTF0",1746807580317,5.8799,170.08,170.0,6.30374156]
["bitfinex-derivatives","SOLF0:USTF0",1746807580517,5.8799,170.08,170.03,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746807580719,5.8802,170.07,170.03,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746807580917,36.44,170.1,169.99,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1746807581117,36.44,170.1,170.0,6.30929388]
["bitfinex-derivatives","SOLF0:USTF0",1746807581314,5.6595,170.15,170.01,6.30929388]
["bitfinex-derivatives","SOLF0:USTF0",1746807581625,83.27369579,170.22,170.14,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746807581626,156.07369579,170.22,170.14,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746807581822,3.01916121,170.21,170.09,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1746807582024,1.9637,170.21,170.11,9.7739512]
["bitfinex-derivatives","SOLF0:USTF0",1746807582523,119.71369579,170.22,170.11,9.7739512]
["bitfinex-derivatives","SOLF0:USTF0",1746807582919,119.71369579,170.22,170.12,6.29331247]
["bitfinex-derivatives","SOLF0:USTF0",1746807583115,119.71369579,170.22,170.2,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746807583315,83.27369579,170.22,170.14,82.5539512]
["bitfinex-derivatives","SOLF0:USTF0",1746807583520,83.27369579,170.22,170.15,6.29027742]
["bitfinex-derivatives","SOLF0:USTF0",1746807583722,83.27369579,170.22,170.16,6.29027742]
["bitfinex-derivatives","SOLF0:USTF0",1746807583927,83.27369579,170.22,170.17,6.29027742]
["bitfinex-derivatives","SOLF0:USTF0",1746807584229,83.27369579,170.22,170.19,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746807584622,83.27369579,170.22,170.15,6.27668283]
["bitfinex-derivatives","SOLF0:USTF0",1746807584826,83.27369579,170.22,170.12,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1746807585129,5.8763,170.19,170.12,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1746807585321,5.8763,170.19,170.15,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746807585517,5.8764,170.18,170.15,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746807585818,119.61369579,170.22,170.15,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746807586037,119.61369579,170.22,170.14,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746807586328,119.61369579,170.22,170.12,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1746807586628,36.34,170.22,170.12,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1746807587431,5.8763,170.19,170.12,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1746807588130,36.34,170.22,170.12,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1746807588429,36.32,170.21,170.09,38.294]
["bitfinex-derivatives","SOLF0:USTF0",1746807588631,5.8774,170.16,170.12,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746807588825,3.8345,170.2,170.09,38.294]
["bitfinex-derivatives","SOLF0:USTF0",1746807589022,15.60547036,170.15,169.97,82.7530032]
["bitfinex-derivatives","SOLF0:USTF0",1746807589223,5.8797,170.09,170.05,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746807589430,74.5492,170.14,169.99,6.25197432]
["bitfinex-derivatives","SOLF0:USTF0",1746807589629,74.5492,170.14,170.0,6.25197432]
["bitfinex-derivatives","SOLF0:USTF0",1746807589923,74.5492,170.14,169.98,78.1617]
["bitfinex-derivatives","SOLF0:USTF0",1746807590129,1.05596712,170.13,169.99,6.26033425]
["bitfinex-derivatives","SOLF0:USTF0",1746807590331,5.8791,170.11,170.06,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746807590831,74.5492,170.14,169.99,6.26015812]
["bitfinex-derivatives","SOLF0:USTF0",1746807590832,1.9092,170.14,169.99,6.26015812]
["bitfinex-derivatives","SOLF0:USTF0",1746807591034,72.6,170.13,170.07,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746807591227,72.6,170.13,170.01,6.26015812]
["bitfinex-derivatives","SOLF0:USTF0",1746807591533,5.8793,170.1,170.06,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746807591722,72.6,170.13,170.03,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1746807591924,36.3,170.13,170.03,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1746807592331,36.3,170.13,170.04,6.25833251]
["bitfinex-derivatives","SOLF0:USTF0",1746807592530,36.3,170.13,170.03,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1746807592531,36.3,170.13,170.05,6.25833251]
["bitfinex-derivatives","SOLF0:USTF0",1746807592726,5.8778,170.14,170.03,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1746807592931,5.8778,170.14,170.04,6.25725107]
["bitfinex-derivatives","SOLF0:USTF0",1746807593132,5.8778,170.14,170.05,8.12615107]
["bitfinex-derivatives","SOLF0:USTF0",1746807593333,5.8778,170.14,170.05,1.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746807593636,5.8778,170.14,170.1,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746807593934,5.8778,170.14,170.05,1.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746807594135,5.8778,170.14,170.06,6.25669938]
["bitfinex-derivatives","SOLF0:USTF0",1746807594433,5.8775,170.15,170.05,1.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746807594638,5.8775,170.15,170.06,6.25569041]
["bitfinex-derivatives","SOLF0:USTF0",1746807594831,5.8775,170.15,170.12,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746807596241,580.68,170.17,170.13,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1746807596440,72.62,170.17,170.08,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1746807596640,36.32,170.17,170.08,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1746807596840,42.1967,170.17,170.14,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746807597250,42.1967,170.17,170.08,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1746807597441,42.1967,170.17,170.13,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746807597637,5.8771,170.16,170.08,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1746807598040,36.32,170.17,170.08,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1746807598345,5.878,170.14,170.08,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1746807598537,36.32,170.17,170.08,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1746807598740,72.58,170.22,170.08,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1746807598938,72.58,170.22,170.09,6.25574455]
["bitfinex-derivatives","SOLF0:USTF0",1746807599140,36.3,170.22,170.1,6.25574455]
["bitfinex-derivatives","SOLF0:USTF0",1746807599441,5.8756,170.21,170.11,6.25574455]
["bitfinex-derivatives","SOLF0:USTF0",1746807599638,5.8756,170.21,170.12,6.25574455]
["bitfinex-derivatives","SOLF0:USTF0",1746807599837,5.8757,170.2,170.08,88.20547036]
["bitfinex-derivatives","SOLF0:USTF0",1746807600038,36.3,170.22,170.09,6.25416862]
["bitfinex-derivatives","SOLF0:USTF0",1746807600245,36.3,170.22,170.1,6.25416862]
["bitfinex-derivatives","SOLF0:USTF0",1746807600447,5.5869,170.25,170.11,6.2555921]
["bitfinex-derivatives","SOLF0:USTF0",1746807600635,36.3,170.25,170.12,21.86106246]
["bitfinex-derivatives","SOLF0:USTF0",1746807600842,36.3,170.25,170.13,84.4976921]
["bitfinex-derivatives","SOLF0:USTF0",1746807601145,72.56,170.25,170.14,6.2555921]
["bitfinex-derivatives","SOLF0:USTF0",1746807601337,72.56,170.25,170.13,78.2421]
["bitfinex-derivatives","SOLF0:USTF0",1746807601541,72.56,170.25,170.09,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1746807601746,72.56,170.25,170.1,6.25569377]
["bitfinex-derivatives","SOLF0:USTF0",1746807601951,5.8763,170.19,170.15,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746807602246,72.56,170.25,170.09,74.4377]
["bitfinex-derivatives","SOLF0:USTF0",1746807602447,72.56,170.25,170.14,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746807602650,72.56,170.25,170.09,74.4377]
["bitfinex-derivatives","SOLF0:USTF0",1746807602840,1.05534754,170.24,170.09,38.1777]
["bitfinex-derivatives","SOLF0:USTF0",1746807603245,1.8362,170.23,170.09,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1746807603543,15.60547036,170.2,170.07,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1746807603743,76.3848,170.19,170.07,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1746807603940,77.44053839,170.19,170.07,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1746807604147,77.44053839,170.19,170.06,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746807604346,1.05573839,170.18,170.06,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746807604550,15.60547036,170.16,170.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807604851,1.8686,170.15,170.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807605052,72.54,170.14,170.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807605252,72.54,170.14,170.05,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746807605752,5.8798,170.09,170.05,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746807606147,72.54,170.14,170.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807606651,5.8799,170.08,170.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807606948,72.54,170.09,169.97,1.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746807607154,74.4593,170.08,169.98,6.28042274]
["bitfinex-derivatives","SOLF0:USTF0",1746807607448,1.8993,170.08,169.99,6.28248955]
["bitfinex-derivatives","SOLF0:USTF0",1746807607652,36.32,170.09,169.97,1.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746807607853,5.8799,170.08,170.04,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1746807608455,36.32,170.09,170.04,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1746807608752,36.32,170.09,170.06,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746807608955,36.32,170.09,169.99,6.28338146]
["bitfinex-derivatives","SOLF0:USTF0",1746807609153,36.32,170.09,170.0,42.60338146]
["bitfinex-derivatives","SOLF0:USTF0",1746807609358,40.1563,170.13,170.01,8.24038146]
["bitfinex-derivatives","SOLF0:USTF0",1746807609554,76.3763,170.13,170.02,6.28338146]
["bitfinex-derivatives","SOLF0:USTF0",1746807609849,76.3763,170.13,170.03,6.28338146]
["bitfinex-derivatives","SOLF0:USTF0",1746807610158,72.54,170.13,170.04,6.28338146]
["bitfinex-derivatives","SOLF0:USTF0",1746807610350,72.54,170.13,170.1,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746807610551,72.54,170.13,170.03,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746807610758,72.54,170.13,170.04,6.27824704]
["bitfinex-derivatives","SOLF0:USTF0",1746807610954,72.54,170.13,170.05,6.27824704]
["bitfinex-derivatives","SOLF0:USTF0",1746807611148,78.4184,170.13,170.03,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746807611352,78.4184,170.13,170.04,6.27802227]
["bitfinex-derivatives","SOLF0:USTF0",1746807611550,72.54,170.13,170.05,6.27802227]
["bitfinex-derivatives","SOLF0:USTF0",1746807611751,72.54,170.13,170.03,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746807611952,36.32,170.13,170.04,6.27958199]
["bitfinex-derivatives","SOLF0:USTF0",1746807612155,36.32,170.13,170.05,6.27958199]
["bitfinex-derivatives","SOLF0:USTF0",1746807612356,36.32,170.13,170.06,6.27958199]
["bitfinex-derivatives","SOLF0:USTF0",1746807612558,36.32,170.13,170.11,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746807612756,36.32,170.13,170.03,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746807612953,36.32,170.13,170.04,6.27966092]
["bitfinex-derivatives","SOLF0:USTF0",1746807613154,36.32,170.13,170.01,38.177]
["bitfinex-derivatives","SOLF0:USTF0",1746807613353,5.8794,170.1,170.02,6.28264871]
["bitfinex-derivatives","SOLF0:USTF0",1746807613553,5.8794,170.1,170.03,6.28264871]
["bitfinex-derivatives","SOLF0:USTF0",1746807613748,5.8788,170.11,170.04,6.2837699]
["bitfinex-derivatives","SOLF0:USTF0",1746807614052,5.8788,170.11,170.01,38.177]
["bitfinex-derivatives","SOLF0:USTF0",1746807614252,9.7065,170.15,170.02,6.28348841]
["bitfinex-derivatives","SOLF0:USTF0",1746807614460,9.7065,170.15,170.03,6.28348841]
["bitfinex-derivatives","SOLF0:USTF0",1746807614652,9.7065,170.15,170.04,6.28348841]
["bitfinex-derivatives","SOLF0:USTF0",1746807614848,3.829,170.15,170.11,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746807615050,3.829,170.15,170.06,6.28348841]
["bitfinex-derivatives","SOLF0:USTF0",1746807615254,3.829,170.15,170.07,6.28348841]
["bitfinex-derivatives","SOLF0:USTF0",1746807615454,3.829,170.15,170.01,38.177]
["bitfinex-derivatives","SOLF0:USTF0",1746807615654,3.829,170.15,170.02,6.28197954]
["bitfinex-derivatives","SOLF0:USTF0",1746807615860,3.829,170.15,170.03,6.28197954]
["bitfinex-derivatives","SOLF0:USTF0",1746807616160,9.7066,170.15,170.12,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746807616459,5.8779,170.14,170.1,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746807616660,3.829,170.15,170.03,15.60547036]
["bitfinex-derivatives","SOLF0:USTF0",1746807616856,3.829,170.15,170.04,6.28320358]
["bitfinex-derivatives","SOLF0:USTF0",1746807617051,3.829,170.15,170.05,8.17440358]
["bitfinex-derivatives","SOLF0:USTF0",1746807617259,1.9195,170.15,170.06,6.28320358]
["bitfinex-derivatives","SOLF0:USTF0",1746807617459,1.9195,170.15,170.07,6.28320358]
["bitfinex-derivatives","SOLF0:USTF0",1746807617754,1.9195,170.15,170.08,6.28320358]
["bitfinex-derivatives","SOLF0:USTF0",1746807617954,580.5,170.16,170.05,38.0712]
["bitfinex-derivatives","SOLF0:USTF0",1746807618156,580.5,170.16,170.06,44.48132109]
["bitfinex-derivatives","SOLF0:USTF0",1746807618356,580.5,170.16,170.07,6.28802109]
["bitfinex-derivatives","SOLF0:USTF0",1746807618558,36.32,170.16,170.08,6.28802109]
["bitfinex-derivatives","SOLF0:USTF0",1746807618856,36.32,170.16,170.09,6.28802109]
["bitfinex-derivatives","SOLF0:USTF0",1746807619062,36.32,170.16,170.1,6.28802109]
["bitfinex-derivatives","SOLF0:USTF0",1746807619356,36.18,170.2,170.11,6.2887262]
["bitfinex-derivatives","SOLF0:USTF0",1746807619562,36.18,170.2,170.12,6.28734559]
["bitfinex-derivatives","SOLF0:USTF0",1746807619765,42.0558,170.2,170.16,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746807620057,36.18,170.21,170.12,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1746807620256,36.18,170.21,170.13,8.21148502]
["bitfinex-derivatives","SOLF0:USTF0",1746807620457,36.18,170.21,170.14,6.28578502]
["bitfinex-derivatives","SOLF0:USTF0",1746807620657,36.18,170.21,170.13,1.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746807620857,5.8759,170.2,170.16,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1746807621058,5.8759,170.2,170.13,1.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746807621358,5.8759,170.2,170.14,6.28466863]
["bitfinex-derivatives","SOLF0:USTF0",1746807621563,5.8759,170.2,170.17,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746807622166,42.0554,170.21,170.17,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746807622464,42.0554,170.21,170.16,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746807622764,42.0554,170.21,170.13,1.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746807623264,42.0554,170.21,170.17,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746807623463,36.18,170.21,170.13,1.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746807623764,36.18,170.21,170.18,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746807623965,36.18,170.21,170.14,6.28600607]
["bitfinex-derivatives","SOLF0:USTF0",1746807624265,36.18,170.21,170.18,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746807624962,36.18,170.21,170.19,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1746807625263,42.0554,170.21,170.13,1.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746807625462,42.0554,170.21,170.17,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746807625664,42.0554,170.21,170.13,1.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746807625864,36.18,170.21,170.14,6.28467645]
["bitfinex-derivatives","SOLF0:USTF0",1746807626065,36.18,170.21,170.18,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1746807626265,36.18,170.21,170.14,6.2858294]
["bitfinex-derivatives","SOLF0:USTF0",1746807626463,36.18,170.21,170.19,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746807626964,36.18,170.21,170.14,6.28587665]
["bitfinex-derivatives","SOLF0:USTF0",1746807627155,5.8749,170.23,170.19,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746807627462,513.9343,170.24,170.13,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746807627665,508.06,170.24,170.14,8.10785405]
["bitfinex-derivatives","SOLF0:USTF0",1746807627865,36.18,170.25,170.15,6.28535405]
["bitfinex-derivatives","SOLF0:USTF0",1746807628069,36.18,170.25,170.16,6.28535405]
["bitfinex-derivatives","SOLF0:USTF0",1746807628365,42.0542,170.25,170.17,6.28535405]
["bitfinex-derivatives","SOLF0:USTF0",1746807628568,36.18,170.25,170.18,6.28535405]
["bitfinex-derivatives","SOLF0:USTF0",1746807628866,36.18,170.25,170.16,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1746807629072,36.18,170.25,170.17,6.28334517]
["bitfinex-derivatives","SOLF0:USTF0",1746807629264,42.0542,170.25,170.18,6.28334517]
["bitfinex-derivatives","SOLF0:USTF0",1746807629570,36.18,170.25,170.17,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1746807629770,42.054,170.25,170.22,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746807630070,42.054,170.25,170.17,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1746807630071,36.18,170.25,170.17,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1746807630269,72.3,170.29,170.18,6.28273505]
["bitfinex-derivatives","SOLF0:USTF0",1746807630475,72.3,170.29,170.23,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746807630665,36.18,170.29,170.18,6.28400692]
["bitfinex-derivatives","SOLF0:USTF0",1746807630862,5.8736,170.27,170.23,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746807631069,36.18,170.29,170.18,6.28424448]
["bitfinex-derivatives","SOLF0:USTF0",1746807631266,36.18,170.29,170.14,1.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746807631466,5.8745,170.24,170.2,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746807631867,1.05501652,170.28,170.17,6.28814232]
["bitfinex-derivatives","SOLF0:USTF0",1746807632067,5.4586,170.31,170.18,6.28497201]
["bitfinex-derivatives","SOLF0:USTF0",1746807632268,5.4586,170.31,170.19,6.28497201]
["bitfinex-derivatives","SOLF0:USTF0",1746807632573,5.8725,170.3,170.26,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746807632773,5.8725,170.3,170.21,6.28497201]
["bitfinex-derivatives","SOLF0:USTF0",1746807632976,3.7171,170.31,170.22,6.27819415]
["bitfinex-derivatives","SOLF0:USTF0",1746807633173,3.7171,170.31,170.21,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1746807633676,3.7171,170.31,170.27,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746807633876,36.18,170.33,170.22,6.27641935]
["bitfinex-derivatives","SOLF0:USTF0",1746807634178,5.8717,170.32,170.28,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746807634377,5.8717,170.32,170.22,42.37270704]
["bitfinex-derivatives","SOLF0:USTF0",1746807634677,42.0513,170.33,170.29,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746807634883,42.0513,170.33,170.24,6.26905907]
["bitfinex-derivatives","SOLF0:USTF0",1746807635074,36.18,170.33,170.22,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1746807635273,36.18,170.33,170.23,6.26738533]
["bitfinex-derivatives","SOLF0:USTF0",1746807635476,36.18,170.33,170.24,6.26738533]
["bitfinex-derivatives","SOLF0:USTF0",1746807635679,36.18,170.33,170.22,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1746807635878,36.18,170.33,170.23,6.26443575]
["bitfinex-derivatives","SOLF0:USTF0",1746807636074,36.18,170.33,170.24,6.26443575]
["bitfinex-derivatives","SOLF0:USTF0",1746807636275,36.18,170.33,170.22,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1746807636575,36.18,170.33,170.23,6.26253417]
["bitfinex-derivatives","SOLF0:USTF0",1746807636778,36.18,170.33,170.24,6.26253417]
["bitfinex-derivatives","SOLF0:USTF0",1746807636978,36.18,170.33,170.22,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1746807637368,5.8735,170.27,170.24,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746807637877,36.18,170.33,170.24,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746807638176,36.18,170.33,170.22,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1746807638972,36.18,170.33,170.2,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746807639278,1.05481402,170.32,170.2,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746807639480,36.06,170.31,170.2,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746807639678,40.0006,170.31,170.2,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746807639878,40.0006,170.31,170.22,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1746807640079,40.0006,170.31,170.2,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746807640275,5.8755,170.21,170.17,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746807640674,72.2,170.25,170.13,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746807640871,5.8754,170.21,170.16,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1746807641073,1.9952,170.24,170.11,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746807641376,1.8136,170.23,170.11,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746807641570,5.8751,170.22,170.11,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746807641972,5.8751,170.22,170.12,6.26260617]
["bitfinex-derivatives","SOLF0:USTF0",1746807642174,1.8136,170.23,170.18,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746807642371,1.8136,170.23,170.12,6.26107015]
["bitfinex-derivatives","SOLF0:USTF0",1746807642677,5.8751,170.22,170.18,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746807643081,1.8136,170.23,170.12,6.26042152]
["bitfinex-derivatives","SOLF0:USTF0",1746807643282,5.8756,170.21,170.13,6.26042152]
["bitfinex-derivatives","SOLF0:USTF0",1746807643479,5.8756,170.21,170.11,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746807643681,1.8136,170.23,170.12,6.26089132]
["bitfinex-derivatives","SOLF0:USTF0",1746807643982,1.8136,170.23,170.11,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746807644182,1.8136,170.23,170.11,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746807644382,1.7429,170.22,170.11,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746807646183,1.7429,170.22,170.04,15.60547036]
["bitfinex-derivatives","SOLF0:USTF0",1746807646388,15.60547036,170.21,170.05,6.25123997]
["bitfinex-derivatives","SOLF0:USTF0",1746807646585,72.04,170.2,170.06,6.25123997]
["bitfinex-derivatives","SOLF0:USTF0",1746807646777,72.04,170.2,170.04,55.65317036]
["bitfinex-derivatives","SOLF0:USTF0",1746807647080,775.8,170.2,170.04,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746807647290,15.60547036,170.17,170.04,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746807647478,1.8929,170.16,170.0,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1746807647681,72.04,170.15,170.01,6.25403074]
["bitfinex-derivatives","SOLF0:USTF0",1746807647881,73.8564,170.15,170.0,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1746807648084,73.8564,170.15,170.01,6.25436519]
["bitfinex-derivatives","SOLF0:USTF0",1746807648289,73.8564,170.15,170.0,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1746807648593,73.8564,170.15,170.01,6.25284399]
["bitfinex-derivatives","SOLF0:USTF0",1746807648780,5.8787,170.12,170.07,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746807648986,73.8564,170.15,170.01,6.25270569]
["bitfinex-derivatives","SOLF0:USTF0",1746807649293,73.8564,170.15,170.09,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746807649485,37.8364,170.15,170.09,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746807649991,41.898,170.14,170.01,6.25208571]
["bitfinex-derivatives","SOLF0:USTF0",1746807650187,41.898,170.14,170.02,6.25208571]
["bitfinex-derivatives","SOLF0:USTF0",1746807650392,36.02,170.14,170.03,6.25208571]
["bitfinex-derivatives","SOLF0:USTF0",1746807650690,36.02,170.14,170.04,6.25208571]
["bitfinex-derivatives","SOLF0:USTF0",1746807650884,36.02,170.14,170.0,87.64547036]
["bitfinex-derivatives","SOLF0:USTF0",1746807651081,36.02,170.14,170.01,6.25369121]
["bitfinex-derivatives","SOLF0:USTF0",1746807651286,36.02,170.14,170.02,6.25839248]
["bitfinex-derivatives","SOLF0:USTF0",1746807651487,36.02,170.14,170.03,6.25839248]
["bitfinex-derivatives","SOLF0:USTF0",1746807651687,41.898,170.14,170.1,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1746807652788,36.02,170.14,170.04,6.25842838]
["bitfinex-derivatives","SOLF0:USTF0",1746807652991,36.02,170.14,170.05,6.25842838]
["bitfinex-derivatives","SOLF0:USTF0",1746807653297,36.02,170.14,170.12,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746807653490,36.02,170.14,170.06,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746807654290,5.8787,170.12,170.08,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746807654692,5.8787,170.12,170.06,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746807654992,5.8789,170.11,170.01,6.2686602]
["bitfinex-derivatives","SOLF0:USTF0",1746807655197,5.8789,170.11,170.02,6.2686602]
["bitfinex-derivatives","SOLF0:USTF0",1746807655493,36.02,170.14,170.03,6.2686602]
["bitfinex-derivatives","SOLF0:USTF0",1746807655694,36.02,170.14,170.01,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1746807655897,37.7631,170.14,170.02,6.26953679]
["bitfinex-derivatives","SOLF0:USTF0",1746807656101,5.8789,170.11,170.07,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746807656401,37.7631,170.14,170.02,6.26889756]
["bitfinex-derivatives","SOLF0:USTF0",1746807656695,37.7631,170.14,170.01,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1746807656901,37.7631,170.14,170.02,6.27191721]
["bitfinex-derivatives","SOLF0:USTF0",1746807657090,37.7631,170.14,170.01,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1746807657290,5.8794,170.1,170.02,6.27009718]
["bitfinex-derivatives","SOLF0:USTF0",1746807657496,5.8794,170.1,170.01,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1746807657497,36.02,170.1,170.01,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1746807657693,36.02,170.1,170.04,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1746807657893,36.02,170.1,170.01,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1746807658087,36.02,170.1,170.02,6.26908601]
["bitfinex-derivatives","SOLF0:USTF0",1746807658297,5.8801,170.08,170.04,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1746807658797,36.02,170.1,170.0,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1746807658997,35.98,170.09,170.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807659300,37.9172,170.09,170.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807659801,5.8816,170.03,170.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807659997,36.04,170.04,170.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807660398,36.04,170.08,170.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807660800,41.9199,170.08,170.04,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746807661098,36.04,170.08,170.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807661400,36.04,170.08,170.05,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746807661595,36.04,170.08,170.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807661798,36.04,170.12,170.02,1.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746807661992,36.04,170.12,170.03,1.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746807663802,36.04,170.12,170.06,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746807664003,36.04,170.12,170.03,1.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746807664507,36.04,170.12,170.01,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1746807664907,5.8796,170.09,170.04,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746807665104,35.94,170.1,170.01,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1746807665300,35.94,170.1,170.02,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746807665608,35.94,170.1,170.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807665906,5.8804,170.07,170.02,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746807666204,36.04,170.07,170.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807666401,5.8808,170.06,170.02,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746807666607,35.94,170.05,170.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807667003,5.8819,170.03,170.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807667304,35.94,170.05,170.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807667494,196.0,170.14,170.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807667495,1.876,170.13,170.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807667699,36.04,170.1,170.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807668108,5.8796,170.09,170.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807668507,36.04,170.1,170.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807669403,5.8801,170.08,170.04,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746807669602,36.04,170.1,170.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807670507,51.64547036,170.1,170.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807670710,1.05616248,170.09,170.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807671307,5.8819,170.02,170.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807673614,5.883,169.99,169.92,17.46457036]
["bitfinex-derivatives","SOLF0:USTF0",1746807674007,5.883,169.99,169.92,1.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746807674713,39.8481,170.04,169.92,1.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746807675212,5.8829,170.0,169.92,1.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746807675514,39.8481,170.04,169.92,1.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746807676515,5.8822,170.02,169.92,1.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746807676812,39.8481,170.04,169.92,1.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746807677015,5.882,170.02,169.92,1.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746807677614,5.8823,170.01,169.98,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746807678009,39.8481,170.04,169.92,1.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746807678214,5.8821,170.02,169.99,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746807678415,39.8481,170.04,169.99,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746807678915,5.8821,170.02,169.99,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746807679115,5.8821,170.02,169.98,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746807679817,5.8821,170.02,169.92,1.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746807680115,39.8481,170.04,169.92,8.11713535]
["bitfinex-derivatives","SOLF0:USTF0",1746807680414,5.8828,170.0,169.96,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746807680611,39.8481,170.04,169.92,1.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746807681005,41.5965,170.04,169.92,1.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746807681617,5.8832,169.99,169.95,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746807681826,41.5965,170.04,169.92,1.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746807682120,5.8845,169.95,169.91,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746807682608,35.88,169.98,169.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807682917,1.8689,169.97,169.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807683315,2.0041,169.96,169.84,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746807683515,2.0041,169.96,169.8,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1746807683716,1.7475,169.95,169.81,6.28766804]
["bitfinex-derivatives","SOLF0:USTF0",1746807683916,35.86,169.94,169.82,6.28766804]
["bitfinex-derivatives","SOLF0:USTF0",1746807684114,35.86,169.94,169.83,6.28766804]
["bitfinex-derivatives","SOLF0:USTF0",1746807684319,5.8854,169.92,169.84,6.28766804]
["bitfinex-derivatives","SOLF0:USTF0",1746807684617,35.88,169.93,169.8,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1746807684817,35.88,169.93,169.81,6.28758956]
["bitfinex-derivatives","SOLF0:USTF0",1746807685018,35.88,169.93,169.82,6.28758956]
["bitfinex-derivatives","SOLF0:USTF0",1746807685221,35.88,169.93,169.83,6.29409579]
["bitfinex-derivatives","SOLF0:USTF0",1746807685419,35.88,169.93,169.84,6.29409579]
["bitfinex-derivatives","SOLF0:USTF0",1746807685615,35.88,169.93,169.85,6.29409579]
["bitfinex-derivatives","SOLF0:USTF0",1746807685816,35.88,169.93,169.8,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1746807686023,41.7651,169.93,169.81,6.29053546]
["bitfinex-derivatives","SOLF0:USTF0",1746807686219,35.88,169.93,169.82,6.29053546]
["bitfinex-derivatives","SOLF0:USTF0",1746807686516,35.88,169.93,169.83,6.29053546]
["bitfinex-derivatives","SOLF0:USTF0",1746807686714,35.88,169.93,169.84,6.29053546]
["bitfinex-derivatives","SOLF0:USTF0",1746807686914,35.88,169.93,169.85,6.29053546]
["bitfinex-derivatives","SOLF0:USTF0",1746807687120,35.88,169.93,169.8,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1746807687515,35.88,169.93,169.81,6.29116598]
["bitfinex-derivatives","SOLF0:USTF0",1746807687714,35.88,169.93,169.89,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746807687916,35.88,169.93,169.83,6.29116598]
["bitfinex-derivatives","SOLF0:USTF0",1746807688218,35.88,169.93,169.9,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746807688520,35.88,169.93,169.85,6.29319472]
["bitfinex-derivatives","SOLF0:USTF0",1746807688716,35.88,169.93,169.86,6.29130807]
["bitfinex-derivatives","SOLF0:USTF0",1746807689020,35.88,169.93,169.84,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746807689320,35.88,169.93,169.85,6.29099294]
["bitfinex-derivatives","SOLF0:USTF0",1746807689514,2.0041,169.96,169.86,6.29099294]
["bitfinex-derivatives","SOLF0:USTF0",1746807689715,43.6528,169.97,169.87,6.29099294]
["bitfinex-derivatives","SOLF0:USTF0",1746807690014,79.4928,169.97,169.86,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746807690210,79.4928,169.97,169.87,6.29195263]
["bitfinex-derivatives","SOLF0:USTF0",1746807690414,79.4928,169.97,169.86,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746807690614,71.74,169.97,169.94,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746807691215,71.74,169.97,169.9,6.2912413]
["bitfinex-derivatives","SOLF0:USTF0",1746807691519,35.9,170.01,169.91,6.29299804]
["bitfinex-derivatives","SOLF0:USTF0",1746807691815,35.9,170.05,169.94,15.60547036]
["bitfinex-derivatives","SOLF0:USTF0",1746807692014,35.9,170.05,169.95,46.00719804]
["bitfinex-derivatives","SOLF0:USTF0",1746807692225,508.56,170.07,169.96,42.19299804]
["bitfinex-derivatives","SOLF0:USTF0",1746807692411,35.82,170.08,169.97,6.29299804]
["bitfinex-derivatives","SOLF0:USTF0",1746807692614,35.82,170.08,169.98,6.29299804]
["bitfinex-derivatives","SOLF0:USTF0",1746807692815,5.8802,170.07,170.03,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746807693211,35.82,170.08,169.98,6.28993631]
["bitfinex-derivatives","SOLF0:USTF0",1746807693417,35.82,170.08,169.99,6.28993631]
["bitfinex-derivatives","SOLF0:USTF0",1746807693617,35.82,170.08,169.95,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746807693918,35.82,170.08,169.96,6.29330963]
["bitfinex-derivatives","SOLF0:USTF0",1746807694124,35.82,170.08,169.97,6.29330963]
["bitfinex-derivatives","SOLF0:USTF0",1746807694322,35.82,170.08,169.98,6.28998246]
["bitfinex-derivatives","SOLF0:USTF0",1746807694518,5.8808,170.06,170.02,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746807694713,35.82,170.08,169.96,6.28913031]
["bitfinex-derivatives","SOLF0:USTF0",1746807694923,35.82,170.08,169.97,6.28913031]
["bitfinex-derivatives","SOLF0:USTF0",1746807695122,35.82,170.08,169.98,6.28913031]
["bitfinex-derivatives","SOLF0:USTF0",1746807695324,5.8805,170.06,170.02,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746807695623,35.82,170.08,169.95,75.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746807695823,35.82,170.08,169.96,6.28322542]
["bitfinex-derivatives","SOLF0:USTF0",1746807696125,5.8796,170.09,170.05,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746807696324,73.5898,170.1,170.05,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746807697125,73.5898,170.1,170.06,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746807697326,73.5898,170.1,169.98,15.60547036]
["bitfinex-derivatives","SOLF0:USTF0",1746807697327,71.7,170.1,169.98,15.60547036]
["bitfinex-derivatives","SOLF0:USTF0",1746807697627,71.7,170.1,169.99,6.28816345]
["bitfinex-derivatives","SOLF0:USTF0",1746807697923,71.7,170.1,170.07,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746807698119,35.9,170.1,170.07,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746807698416,35.9,170.1,170.02,6.28816345]
["bitfinex-derivatives","SOLF0:USTF0",1746807698622,35.9,170.1,170.01,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746807698822,35.9,170.1,170.02,6.2848475]
["bitfinex-derivatives","SOLF0:USTF0",1746807699025,35.9,170.1,170.01,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746807699325,35.9,170.1,170.02,6.2846392]
["bitfinex-derivatives","SOLF0:USTF0",1746807699522,35.9,170.1,170.01,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746807699727,41.7794,170.1,170.06,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746807700323,35.9,170.1,170.01,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746807700624,71.64,170.14,170.03,1.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746807700825,5.8788,170.11,170.04,6.28622952]
["bitfinex-derivatives","SOLF0:USTF0",1746807701125,71.64,170.14,170.03,1.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746807701328,5.8788,170.11,170.07,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746807701526,71.64,170.14,170.03,1.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746807701724,71.64,170.14,170.04,6.28143454]
["bitfinex-derivatives","SOLF0:USTF0",1746807701927,5.8802,170.07,170.04,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746807702127,5.8802,170.07,170.03,1.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746807702319,3.7584,170.13,170.01,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746807702517,3.7584,170.13,170.04,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746807703025,5.8804,170.07,170.0,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1746807703625,5.8807,170.06,170.02,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746807703818,5.8807,170.06,170.0,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1746807704018,71.62,170.09,170.0,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1746807704220,71.62,170.09,170.02,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746807704418,71.62,170.09,169.99,2.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746807704731,71.62,170.09,170.01,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746807704732,1.8361,170.08,170.01,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746807704923,1.8361,170.08,169.97,6.29190936]
["bitfinex-derivatives","SOLF0:USTF0",1746807705224,1.8361,170.08,169.96,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1746807705427,1.8361,170.08,169.97,6.29297977]
["bitfinex-derivatives","SOLF0:USTF0",1746807705628,1.8361,170.08,169.96,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1746807705830,1.8361,170.08,169.97,6.29280266]
["bitfinex-derivatives","SOLF0:USTF0",1746807706031,1.8361,170.08,169.98,6.2927776]
["bitfinex-derivatives","SOLF0:USTF0",1746807706328,5.88,170.08,170.04,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1746807706531,71.6,170.1,170.0,6.294312]
["bitfinex-derivatives","SOLF0:USTF0",1746807706733,71.6,170.1,169.99,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746807706931,71.6,170.1,170.0,6.29327158]
["bitfinex-derivatives","SOLF0:USTF0",1746807707231,71.6,170.1,169.99,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746807707532,71.6,170.1,170.0,6.29394614]
["bitfinex-derivatives","SOLF0:USTF0",1746807707726,71.6,170.1,169.99,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746807708031,35.88,170.1,170.0,6.29403807]
["bitfinex-derivatives","SOLF0:USTF0",1746807708234,35.88,170.1,170.01,42.01403807]
["bitfinex-derivatives","SOLF0:USTF0",1746807708433,41.7592,170.1,170.06,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746807708631,2.0138,170.13,170.03,6.29403807]
["bitfinex-derivatives","SOLF0:USTF0",1746807708838,5.8784,170.13,170.04,41.99230762]
["bitfinex-derivatives","SOLF0:USTF0",1746807709031,5.8784,170.13,170.05,6.29157056]
["bitfinex-derivatives","SOLF0:USTF0",1746807709336,35.72,170.14,170.04,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746807709934,5.8791,170.11,170.07,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746807710335,35.72,170.14,170.04,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746807710634,5.8792,170.1,170.06,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746807710934,35.72,170.14,170.04,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746807711728,35.72,170.14,170.07,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746807711931,35.72,170.14,170.04,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746807712830,5.8788,170.11,170.07,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746807713231,35.72,170.14,170.02,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746807713433,5.88,170.08,170.02,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746807713935,5.88,170.08,170.04,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746807714537,5.8796,170.09,170.05,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746807714736,35.72,170.14,170.02,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746807715936,35.72,170.14,170.06,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746807716644,35.72,170.14,170.05,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746807716833,1.05597483,170.13,170.05,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746807717239,5.8794,170.1,170.05,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746807717438,35.72,170.14,170.05,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746807718039,1.05591677,170.13,170.02,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746807718636,5.879,170.11,170.07,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746807719138,5.8792,170.1,170.06,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746807719536,35.72,170.14,170.06,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746807719739,1.05593123,170.13,170.06,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746807720037,1.05593123,170.13,170.05,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746807720339,5.8794,170.1,170.02,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746807720539,1.05593123,170.13,170.02,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746807720840,5.8794,170.1,170.02,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746807721138,508.56,170.15,170.02,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746807721341,35.7,170.15,170.04,16.60547036]
["bitfinex-derivatives","SOLF0:USTF0",1746807721538,3.8181,170.18,170.15,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746807721840,35.7,170.19,170.04,16.60547036]
["bitfinex-derivatives","SOLF0:USTF0",1746807721841,35.7,170.19,170.1,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746807722036,35.7,170.19,170.11,1.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746807722639,579.5,170.23,170.19,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1746807722839,579.5,170.23,170.11,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746807723037,5.8751,170.22,170.11,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746807723238,5.8751,170.22,170.18,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746807723639,3.8737,170.25,170.13,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746807723839,5.8747,170.23,170.13,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746807724251,3.8737,170.25,170.13,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746807724546,5.8747,170.23,170.19,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1746807724747,71.3,170.28,170.15,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746807725041,71.3,170.28,170.19,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746807725540,71.3,170.28,170.2,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746807725738,71.3,170.28,170.16,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1746807726046,5.8745,170.24,170.16,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1746807726239,71.3,170.28,170.16,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1746807726640,5.8749,170.23,170.16,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1746807727048,71.3,170.28,170.16,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1746807727254,71.3,170.28,170.14,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746807727438,71.3,170.28,170.17,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746807727643,16.6606231,170.27,170.14,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746807727944,1.05515274,170.26,170.14,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746807728136,15.60547036,170.27,170.13,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1746807728346,15.60547036,170.27,170.13,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1746807728546,15.60547036,170.27,170.16,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1746807728747,15.60547036,170.27,170.13,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1746807729044,15.60547036,170.27,170.14,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746807729250,15.60547036,170.23,170.11,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746807729451,76.8889,170.22,170.11,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746807729649,76.8889,170.22,170.13,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746807729851,5.877,170.17,170.11,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746807730051,76.8889,170.22,170.12,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746807730439,76.8889,170.22,170.08,508.18]
["bitfinex-derivatives","SOLF0:USTF0",1746807730844,5.8774,170.15,170.07,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1746807731048,76.8889,170.22,170.12,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746807731250,1.05548761,170.21,170.12,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746807731554,1.05548761,170.21,170.13,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746807731853,15.60547036,170.2,170.06,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746807732149,15.60547036,170.2,170.07,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746807732350,1.05548761,170.19,170.07,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746807732645,1.05548761,170.19,170.06,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746807732850,1.05548761,170.19,170.07,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746807733053,1.05548761,170.19,170.06,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746807733446,5.8773,170.16,170.06,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746807733852,5.8773,170.16,170.12,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746807734252,35.68,170.17,170.08,6.26701362]
["bitfinex-derivatives","SOLF0:USTF0",1746807734455,71.2,170.21,170.09,77.46701362]
["bitfinex-derivatives","SOLF0:USTF0",1746807734647,71.2,170.21,170.1,8.11401322]
["bitfinex-derivatives","SOLF0:USTF0",1746807734955,5.8757,170.2,170.16,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746807735152,5.8757,170.2,170.12,6.26891322]
["bitfinex-derivatives","SOLF0:USTF0",1746807735353,71.2,170.21,170.13,6.26888813]
["bitfinex-derivatives","SOLF0:USTF0",1746807735552,71.2,170.21,170.17,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746807735752,35.68,170.21,170.17,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746807735943,35.68,170.21,170.12,1.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746807736148,35.68,170.21,170.15,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746807736348,5.8758,170.2,170.12,1.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746807736653,35.68,170.21,170.17,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746807736849,35.68,170.21,170.12,1.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746807737053,35.68,170.21,170.13,6.2681736]
["bitfinex-derivatives","SOLF0:USTF0",1746807737255,35.68,170.21,170.17,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746807737453,41.5557,170.21,170.17,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746807737753,35.68,170.21,170.17,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746807737955,41.5554,170.21,170.17,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746807738346,35.68,170.21,170.16,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746807738758,35.68,170.21,170.17,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746807738954,35.68,170.21,170.14,1.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746807739255,41.5556,170.21,170.14,1.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746807739456,41.5556,170.21,170.17,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746807740256,35.68,170.21,170.17,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746807740655,35.68,170.21,170.16,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746807740855,35.68,170.21,170.14,1.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746807741257,5.8766,170.18,170.14,1.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746807741756,5.8764,170.18,170.15,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746807742058,35.68,170.21,170.14,1.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746807742258,5.8761,170.19,170.15,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746807742555,35.68,170.21,170.14,1.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746807743053,41.5554,170.21,170.17,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746807743259,35.68,170.21,170.14,1.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746807743459,5.8759,170.2,170.16,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746807743960,35.68,170.21,170.14,1.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746807744154,35.68,170.21,170.12,1.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746807744349,35.68,170.21,170.13,6.27649535]
["bitfinex-derivatives","SOLF0:USTF0",1746807744553,5.8757,170.2,170.16,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746807744760,35.68,170.21,170.13,6.27965541]
["bitfinex-derivatives","SOLF0:USTF0",1746807744959,35.68,170.21,170.13,1.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746807745759,5.8763,170.19,170.15,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746807746255,5.8758,170.2,170.17,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746807746453,5.8758,170.2,170.13,1.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746807746961,5.8758,170.2,170.16,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746807747259,5.8761,170.19,170.16,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746807748464,5.8758,170.2,170.16,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746807748957,35.68,170.21,170.13,1.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746807749461,35.68,170.21,170.16,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746807749662,35.68,170.21,170.1,37.3251]
["bitfinex-derivatives","SOLF0:USTF0",1746807749663,35.68,170.21,170.1,1.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746807749856,15.60547036,170.19,170.05,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746807750065,39.1815,170.18,170.05,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746807750261,40.23725535,170.18,170.05,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746807750456,3.7815,170.18,170.11,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746807750758,5.8783,170.13,170.07,6.28918496]
["bitfinex-derivatives","SOLF0:USTF0",1746807750963,35.48,170.17,170.07,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1746807751261,5.8789,170.11,170.05,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746807751463,35.48,170.17,170.05,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746807751662,35.48,170.17,170.09,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746807751860,35.48,170.17,170.05,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746807752253,35.48,170.17,170.06,6.30401363]
["bitfinex-derivatives","SOLF0:USTF0",1746807752563,35.48,170.17,170.07,6.30012572]
["bitfinex-derivatives","SOLF0:USTF0",1746807752764,35.48,170.17,170.05,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746807753066,5.8779,170.14,170.06,6.30089865]
["bitfinex-derivatives","SOLF0:USTF0",1746807753257,35.48,170.17,170.07,6.30089865]
["bitfinex-derivatives","SOLF0:USTF0",1746807753460,5.8787,170.12,170.05,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746807753659,35.48,170.17,170.07,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746807754365,35.48,170.17,170.05,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746807754665,5.879,170.11,170.06,6.30459977]
["bitfinex-derivatives","SOLF0:USTF0",1746807754866,5.879,170.11,170.05,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746807755064,5.879,170.11,170.06,6.30421543]
["bitfinex-derivatives","SOLF0:USTF0",1746807755266,5.879,170.11,170.07,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746807755462,39.1815,170.18,170.03,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746807755463,35.5,170.12,170.03,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746807755761,35.5,170.11,170.04,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746807755956,35.5,170.11,170.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807756156,5.8807,170.06,170.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807756365,35.5,170.11,170.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807756864,35.5,170.11,170.07,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1746807757065,35.5,170.11,170.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807757268,35.5,170.11,170.05,6.29979042]
["bitfinex-derivatives","SOLF0:USTF0",1746807757469,35.5,170.11,170.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807757661,35.5,170.11,170.05,6.29900233]
["bitfinex-derivatives","SOLF0:USTF0",1746807757857,35.5,170.11,170.07,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746807758057,35.5,170.11,170.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807758359,41.3791,170.11,170.07,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746807758564,41.3791,170.11,170.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807758867,41.3791,170.11,170.07,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746807759068,5.8792,170.1,170.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807759364,35.5,170.11,170.07,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1746807759563,41.379,170.11,170.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807759768,35.5,170.11,170.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807759969,5.8792,170.1,170.07,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1746807760266,35.5,170.11,170.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807760568,513.818,170.14,170.05,41.63937319]
["bitfinex-derivatives","SOLF0:USTF0",1746807760762,35.5,170.15,170.06,6.29937319]
["bitfinex-derivatives","SOLF0:USTF0",1746807761063,35.5,170.15,170.07,8.25767319]
["bitfinex-derivatives","SOLF0:USTF0",1746807761264,35.34,170.17,170.14,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746807761463,35.34,170.17,170.08,1.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746807761664,5.8771,170.16,170.12,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746807761864,35.5,170.19,170.08,1.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746807762072,35.5,170.19,170.09,6.29471314]
["bitfinex-derivatives","SOLF0:USTF0",1746807762266,35.5,170.19,170.12,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746807763468,35.5,170.19,170.11,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746807763671,35.5,170.19,170.08,1.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746807763867,35.5,170.19,170.09,6.29644323]
["bitfinex-derivatives","SOLF0:USTF0",1746807764068,5.8768,170.17,170.1,6.29644323]
["bitfinex-derivatives","SOLF0:USTF0",1746807764369,35.5,170.19,170.08,1.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746807764569,5.8773,170.16,170.12,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746807764877,35.5,170.19,170.07,37.4583]
["bitfinex-derivatives","SOLF0:USTF0",1746807765170,1.8452,170.18,170.08,6.29974713]
["bitfinex-derivatives","SOLF0:USTF0",1746807765371,1.8452,170.18,170.05,1.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746807765570,1.8452,170.18,170.06,6.3014601]
["bitfinex-derivatives","SOLF0:USTF0",1746807765770,5.8789,170.11,170.07,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746807766070,5.8789,170.11,170.05,1.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746807766270,5.8789,170.11,170.06,6.30105819]
["bitfinex-derivatives","SOLF0:USTF0",1746807766469,5.8789,170.11,170.05,1.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746807766666,35.5,170.13,170.06,6.3005039]
["bitfinex-derivatives","SOLF0:USTF0",1746807766872,35.5,170.13,170.05,1.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746807767072,5.8787,170.12,170.06,6.29992224]
["bitfinex-derivatives","SOLF0:USTF0",1746807767363,5.8787,170.12,170.05,1.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746807767570,5.8787,170.12,170.07,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746807767763,41.3782,170.13,170.05,1.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746807767962,35.5,170.13,170.06,6.2992803]
["bitfinex-derivatives","SOLF0:USTF0",1746807768163,35.5,170.13,170.05,1.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746807768373,5.879,170.11,170.06,6.30232323]
["bitfinex-derivatives","SOLF0:USTF0",1746807768561,5.879,170.11,170.07,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1746807768970,5.8786,170.12,170.09,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746807769166,35.5,170.13,170.09,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746807769367,35.5,170.13,170.05,1.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746807769564,35.5,170.13,170.12,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746807769771,35.28,170.17,170.05,1.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746807769977,41.1569,170.17,170.07,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746807770273,41.1569,170.17,170.14,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746807770677,5.8771,170.16,170.14,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746807771077,35.28,170.17,170.15,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746807771576,5.8765,170.18,170.15,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746807771877,35.28,170.21,170.08,72.5732]
["bitfinex-derivatives","SOLF0:USTF0",1746807772173,35.28,170.25,170.09,6.29944887]
["bitfinex-derivatives","SOLF0:USTF0",1746807772380,5.8753,170.22,170.11,15.60547036]
["bitfinex-derivatives","SOLF0:USTF0",1746807772576,35.28,170.25,170.12,6.29944887]
["bitfinex-derivatives","SOLF0:USTF0",1746807772775,35.28,170.25,170.13,76.81944887]
["bitfinex-derivatives","SOLF0:USTF0",1746807772970,35.28,170.25,170.14,10.09924887]
["bitfinex-derivatives","SOLF0:USTF0",1746807773272,5.8749,170.23,170.19,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746807773679,5.8751,170.22,170.14,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746807773879,35.28,170.25,170.2,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746807774178,35.28,170.25,170.14,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746807774379,35.28,170.25,170.15,6.30700123]
["bitfinex-derivatives","SOLF0:USTF0",1746807774577,35.28,170.25,170.2,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746807774779,5.8747,170.23,170.14,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746807774981,5.8747,170.23,170.15,6.30657426]
["bitfinex-derivatives","SOLF0:USTF0",1746807775182,5.8747,170.23,170.19,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746807775385,5.8744,170.24,170.14,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746807775679,5.8744,170.24,170.15,6.30536507]
["bitfinex-derivatives","SOLF0:USTF0",1746807775880,5.8744,170.24,170.16,6.30536507]
["bitfinex-derivatives","SOLF0:USTF0",1746807776077,5.8744,170.24,170.17,6.30536507]
["bitfinex-derivatives","SOLF0:USTF0",1746807776279,5.8744,170.24,170.2,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746807776475,5.8744,170.24,170.14,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746807776781,41.1541,170.25,170.15,6.3039393]
["bitfinex-derivatives","SOLF0:USTF0",1746807776983,41.1541,170.25,170.21,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746807777477,5.8743,170.24,170.21,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746807777675,5.8743,170.24,170.2,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746807778282,35.28,170.25,170.19,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746807778783,5.8748,170.23,170.19,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746807779280,35.28,170.25,170.19,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746807779481,35.28,170.25,170.2,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746807779982,35.28,170.25,170.14,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746807780183,35.28,170.25,170.15,6.31328975]
["bitfinex-derivatives","SOLF0:USTF0",1746807780384,35.28,170.25,170.16,6.31328975]
["bitfinex-derivatives","SOLF0:USTF0",1746807780683,5.8747,170.23,170.14,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746807780883,35.28,170.25,170.15,6.31351857]
["bitfinex-derivatives","SOLF0:USTF0",1746807781084,35.28,170.25,170.16,6.31351857]
["bitfinex-derivatives","SOLF0:USTF0",1746807781381,35.28,170.25,170.14,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746807781577,5.8748,170.23,170.15,6.31331125]
["bitfinex-derivatives","SOLF0:USTF0",1746807781785,5.8748,170.23,170.16,6.31331125]
["bitfinex-derivatives","SOLF0:USTF0",1746807781980,5.8748,170.23,170.19,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746807782174,41.1541,170.25,170.15,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1746807782380,35.28,170.25,170.22,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746807782582,1.8341,170.28,170.16,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1746807782884,5.8736,170.27,170.23,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746807783584,35.26,170.29,170.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807783785,35.26,170.29,170.18,6.30767033]
["bitfinex-derivatives","SOLF0:USTF0",1746807783986,35.26,170.29,170.19,41.56767033]
["bitfinex-derivatives","SOLF0:USTF0",1746807784288,35.26,170.29,170.2,41.44767033]
["bitfinex-derivatives","SOLF0:USTF0",1746807784585,41.1329,170.29,170.25,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746807784776,41.1329,170.29,170.2,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1746807784978,41.1329,170.29,170.21,8.19426883]
["bitfinex-derivatives","SOLF0:USTF0",1746807785179,41.1329,170.29,170.26,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746807785380,70.4,170.33,170.21,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746807785577,70.4,170.33,170.23,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746807785783,5.8722,170.31,170.28,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746807785979,3.9059,170.36,170.25,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1746807786179,3.9059,170.36,170.26,6.3036749]
["bitfinex-derivatives","SOLF0:USTF0",1746807786487,3.9059,170.36,170.27,6.3036749]
["bitfinex-derivatives","SOLF0:USTF0",1746807786679,3.9059,170.36,170.25,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1746807786885,543.1,170.38,170.26,6.30310021]
["bitfinex-derivatives","SOLF0:USTF0",1746807787085,543.1,170.38,170.27,6.30166772]
["bitfinex-derivatives","SOLF0:USTF0",1746807787283,5.8705,170.35,170.28,6.30166772]
["bitfinex-derivatives","SOLF0:USTF0",1746807787483,543.1,170.38,170.25,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1746807787685,35.26,170.38,170.26,6.29185234]
["bitfinex-derivatives","SOLF0:USTF0",1746807787984,41.1298,170.38,170.27,6.29185234]
["bitfinex-derivatives","SOLF0:USTF0",1746807788189,39.1342,170.42,170.28,6.29185234]
["bitfinex-derivatives","SOLF0:USTF0",1746807788486,625.59357237,170.46,170.31,15.60547036]
["bitfinex-derivatives","SOLF0:USTF0",1746807788691,1.7404,170.47,170.32,82.46535234]
["bitfinex-derivatives","SOLF0:USTF0",1746807788884,5.8668,170.46,170.42,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746807789191,1.8498,170.48,170.4,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746807789492,1.9638,170.49,170.4,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746807789880,5.8663,170.48,170.43,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746807790080,37.1098,170.53,170.4,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746807791195,37.1098,170.53,170.43,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746807791387,37.1098,170.53,170.4,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746807791587,37.1098,170.53,170.41,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746807791793,37.1098,170.53,170.4,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746807792297,5.8659,170.49,170.44,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746807792795,5.8652,170.51,170.46,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746807792994,37.1098,170.53,170.42,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746807793291,5.8654,170.5,170.44,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746807793590,37.1098,170.53,170.42,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746807793794,5.8667,170.47,170.41,40.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746807794089,35.04,170.5,170.36,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1746807794295,35.04,170.5,170.37,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1746807794690,50.64547036,170.5,170.36,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1746807794895,5.8689,170.4,170.36,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746807795090,35.24,170.46,170.36,1.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746807795285,35.02,170.45,170.32,509.5593]
["bitfinex-derivatives","SOLF0:USTF0",1746807795492,38.7446,170.45,170.34,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746807795792,1.7336,170.44,170.34,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746807795992,5.8691,170.4,170.34,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746807796301,1.7336,170.44,170.32,581.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746807796497,5.8694,170.39,170.32,581.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746807796795,1.7336,170.44,170.32,581.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746807797601,5.8675,170.44,170.32,581.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746807797793,1.8704,170.45,170.32,581.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746807797994,1.8704,170.45,170.38,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746807798190,35.24,170.46,170.32,581.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746807798399,35.24,170.46,170.41,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746807798995,5.8674,170.45,170.37,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807799199,35.24,170.46,170.37,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807799400,35.0,170.5,170.37,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807799598,35.0,170.5,170.38,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1746807800305,5.867,170.46,170.38,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1746807800494,35.0,170.5,170.38,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1746807801301,35.0,170.5,170.4,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746807801596,35.0,170.5,170.38,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1746807801998,35.0,170.5,170.41,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746807802502,5.8674,170.45,170.41,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746807802699,5.8674,170.45,170.4,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746807803003,5.8674,170.45,170.38,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1746807803402,5.8668,170.46,170.42,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746807803898,5.8665,170.47,170.38,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1746807804202,35.0,170.5,170.38,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1746807804601,5.8661,170.48,170.38,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1746807804805,35.0,170.5,170.38,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1746807805306,1.9542,170.52,170.39,15.60547036]
["bitfinex-derivatives","SOLF0:USTF0",1746807805503,69.92,170.54,170.39,15.60547036]
["bitfinex-derivatives","SOLF0:USTF0",1746807805694,5.8659,170.49,170.45,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746807806101,69.92,170.54,170.42,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1746807807307,5.8657,170.49,170.45,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746807807506,69.92,170.54,170.42,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1746807808109,69.92,170.54,170.46,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746807808297,69.92,170.54,170.42,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1746807809208,34.98,170.54,170.51,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746807809409,38.6053,170.57,170.47,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1746807809602,3.7053,170.57,170.47,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1746807809799,5.864,170.54,170.5,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746807810003,3.7053,170.57,170.47,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1746807810303,5.8634,170.56,170.47,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1746807810504,507.68,170.58,170.47,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1746807810710,34.98,170.59,170.47,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1746807810907,34.98,170.59,170.48,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746807811106,34.98,170.64,170.48,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746807811305,69.86,170.64,170.48,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746807811806,15.60547036,170.62,170.48,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746807812006,15.60547036,170.62,170.48,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746807812205,15.60547036,170.62,170.51,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746807812810,15.60547036,170.62,170.48,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746807813012,15.60547036,170.62,170.45,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1746807813212,1.05314954,170.61,170.45,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1746807813516,5.8647,170.52,170.47,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746807813705,69.84,170.55,170.47,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746807813905,5.8649,170.52,170.45,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1746807814108,69.84,170.55,170.45,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1746807814616,5.8641,170.54,170.45,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1746807815016,5.8641,170.54,170.5,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746807815316,5.8641,170.54,170.45,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1746807815716,5.8641,170.54,170.5,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746807815916,34.98,170.55,170.45,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1746807816111,34.98,170.59,170.45,85.46547036]
["bitfinex-derivatives","SOLF0:USTF0",1746807816313,69.82,170.6,170.45,85.46547036]
["bitfinex-derivatives","SOLF0:USTF0",1746807816617,69.82,170.6,170.46,17.93775232]
["bitfinex-derivatives","SOLF0:USTF0",1746807816809,69.82,170.6,170.46,11.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746807817008,75.682,170.6,170.46,11.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746807817217,69.82,170.6,170.46,11.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746807817414,5.8625,170.59,170.55,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746807817613,5.8625,170.59,170.5,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746807817917,69.82,170.6,170.5,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746807818719,5.8627,170.58,170.54,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746807818917,69.82,170.6,170.5,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746807820321,75.6822,170.6,170.55,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746807820519,69.82,170.6,170.5,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746807820817,69.82,170.6,170.5,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1746807821918,34.98,170.6,170.5,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1746807822119,34.98,170.6,170.51,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1746807822327,36.7772,170.63,170.59,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746807822727,34.96,170.65,170.51,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1746807823024,34.96,170.69,170.53,15.60547036]
["bitfinex-derivatives","SOLF0:USTF0",1746807823422,69.74,170.69,170.64,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746807824117,69.74,170.69,170.58,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1746807824325,34.96,170.69,170.58,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1746807824524,5.8596,170.67,170.62,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746807824717,34.96,170.69,170.59,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746807824923,34.96,170.69,170.56,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1746807825122,5.8609,170.63,170.56,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1746807825728,5.8606,170.64,170.59,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746807825928,34.96,170.69,170.59,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746807826224,5.8614,170.62,170.58,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746807826527,34.96,170.69,170.55,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746807827027,34.74,170.68,170.55,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746807827431,5.8599,170.66,170.56,6.23542133]
["bitfinex-derivatives","SOLF0:USTF0",1746807827619,5.8599,170.66,170.57,6.23542133]
["bitfinex-derivatives","SOLF0:USTF0",1746807827822,34.74,170.68,170.55,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746807828023,34.74,170.68,170.56,6.23453835]
["bitfinex-derivatives","SOLF0:USTF0",1746807828221,34.74,170.68,170.57,6.24036552]
["bitfinex-derivatives","SOLF0:USTF0",1746807828422,5.8608,170.64,170.6,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746807828627,5.8608,170.64,170.55,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1746807828628,34.74,170.68,170.55,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1746807829030,5.8611,170.63,170.59,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746807829227,34.74,170.68,170.55,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1746807829529,34.74,170.68,170.56,6.24961586]
["bitfinex-derivatives","SOLF0:USTF0",1746807829729,34.74,170.68,170.57,6.24961586]
["bitfinex-derivatives","SOLF0:USTF0",1746807829928,5.8603,170.65,170.55,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1746807830128,34.74,170.68,170.56,6.24910061]
["bitfinex-derivatives","SOLF0:USTF0",1746807830324,5.8607,170.64,170.6,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746807830525,34.74,170.68,170.56,6.24800693]
["bitfinex-derivatives","SOLF0:USTF0",1746807830725,34.74,170.68,170.55,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1746807830924,34.74,170.68,170.6,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746807831131,34.74,170.68,170.55,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1746807831325,34.74,170.68,170.59,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1746807831326,5.8609,170.63,170.59,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1746807832827,5.8609,170.63,170.55,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1746807833125,34.74,170.68,170.56,6.25984001]
["bitfinex-derivatives","SOLF0:USTF0",1746807833330,34.74,170.68,170.57,6.26243024]
["bitfinex-derivatives","SOLF0:USTF0",1746807833530,5.8603,170.65,170.61,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746807833932,5.8603,170.65,170.62,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746807834229,5.8597,170.67,170.55,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1746807834428,5.8597,170.67,170.56,6.26131727]
["bitfinex-derivatives","SOLF0:USTF0",1746807834628,69.64,170.69,170.57,6.26131727]
["bitfinex-derivatives","SOLF0:USTF0",1746807834829,5.8599,170.66,170.58,10.24351727]
["bitfinex-derivatives","SOLF0:USTF0",1746807835024,5.8599,170.66,170.62,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746807835425,5.8597,170.67,170.58,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1746807835625,69.64,170.69,170.61,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746807835832,69.64,170.69,170.58,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1746807836027,69.64,170.69,170.61,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746807836334,69.64,170.69,170.58,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1746807836527,5.8614,170.62,170.58,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746807836727,5.8614,170.62,170.55,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1746807837026,85.24547036,170.69,170.55,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1746807837227,85.24547036,170.69,170.59,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746807837431,85.24547036,170.69,170.55,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1746807837633,85.24547036,170.69,170.6,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746807838033,85.24547036,170.69,170.55,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1746807838424,15.60547036,170.65,170.53,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746807838627,71.1703,170.64,170.53,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746807839333,5.8622,170.6,170.53,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746807839534,71.1703,170.64,170.53,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746807840035,1.871,170.63,170.53,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746807840429,5.8619,170.61,170.53,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746807840735,1.871,170.63,170.53,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746807841428,5.8617,170.61,170.57,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746807841633,1.871,170.63,170.53,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746807841833,34.72,170.64,170.53,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746807842035,5.861,170.63,170.54,6.2732796]
["bitfinex-derivatives","SOLF0:USTF0",1746807842232,34.72,170.64,170.53,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746807842439,34.72,170.64,170.54,6.27514885]
["bitfinex-derivatives","SOLF0:USTF0",1746807842631,5.861,170.63,170.55,6.27514885]
["bitfinex-derivatives","SOLF0:USTF0",1746807842833,34.72,170.64,170.56,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1746807843136,34.72,170.68,170.57,40.89236104]
["bitfinex-derivatives","SOLF0:USTF0",1746807843334,34.72,170.68,170.58,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746807843729,34.72,170.68,170.59,6.27325627]
["bitfinex-derivatives","SOLF0:USTF0",1746807843938,34.72,170.68,170.58,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746807844144,34.72,170.68,170.59,6.27574222]
["bitfinex-derivatives","SOLF0:USTF0",1746807844338,5.8596,170.67,170.58,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746807844636,34.72,170.68,170.59,6.27799009]
["bitfinex-derivatives","SOLF0:USTF0",1746807844836,40.5793,170.68,170.65,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746807845037,40.5793,170.68,170.6,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746807845333,34.72,170.72,170.61,50.32547036]
["bitfinex-derivatives","SOLF0:USTF0",1746807845537,34.72,170.72,170.62,40.87231413]
["bitfinex-derivatives","SOLF0:USTF0",1746807845733,34.72,170.72,170.62,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746807846343,34.72,170.72,170.63,6.27329935]
["bitfinex-derivatives","SOLF0:USTF0",1746807846638,5.8579,170.72,170.62,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746807846835,3.7089,170.74,170.61,15.60547036]
["bitfinex-derivatives","SOLF0:USTF0",1746807847036,5.8594,170.68,170.64,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746807847237,34.72,170.71,170.61,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746807847433,5.8589,170.69,170.61,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746807848243,5.8592,170.68,170.61,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746807848441,5.8592,170.68,170.62,6.28266001]
["bitfinex-derivatives","SOLF0:USTF0",1746807848647,34.72,170.71,170.61,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746807848938,34.72,170.71,170.62,6.28199977]
["bitfinex-derivatives","SOLF0:USTF0",1746807849146,3.7089,170.74,170.67,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746807849339,541.5,170.75,170.61,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746807849545,5.8581,170.72,170.69,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746807849849,541.5,170.75,170.69,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746807850146,541.5,170.75,170.71,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1746807850347,34.72,170.75,170.66,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746807850852,40.577,170.75,170.71,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746807851048,34.72,170.75,170.71,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746807851249,34.72,170.75,170.62,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746807851447,34.72,170.75,170.63,6.28255461]
["bitfinex-derivatives","SOLF0:USTF0",1746807851752,34.72,170.75,170.62,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746807851753,1.9099,170.74,170.62,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746807852048,34.54,170.73,170.62,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746807852751,5.8585,170.7,170.66,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746807852947,1.9099,170.74,170.62,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746807853254,5.8577,170.73,170.69,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746807853549,1.9099,170.74,170.64,6.28361735]
["bitfinex-derivatives","SOLF0:USTF0",1746807853750,34.72,170.75,170.65,6.28361735]
["bitfinex-derivatives","SOLF0:USTF0",1746807853950,40.577,170.75,170.7,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746807854256,40.577,170.75,170.63,6.28051709]
["bitfinex-derivatives","SOLF0:USTF0",1746807854454,40.577,170.75,170.71,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746807856055,3.6409,170.78,170.67,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746807856254,3.6409,170.78,170.68,8.11265635]
["bitfinex-derivatives","SOLF0:USTF0",1746807856448,3.6409,170.78,170.68,1.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746807857151,5.8571,170.75,170.71,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746807857348,5.8571,170.75,170.68,1.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746807857349,3.6409,170.78,170.68,1.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746807857550,5.8568,170.75,170.68,1.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746807857748,3.6409,170.78,170.68,1.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746807858054,5.8565,170.76,170.72,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746807858255,3.6409,170.78,170.72,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746807858455,3.6409,170.78,170.68,1.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746807858652,5.8565,170.76,170.68,1.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746807859048,5.8565,170.76,170.71,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746807859244,3.6409,170.78,170.68,1.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746807859553,3.6409,170.78,170.71,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746807859747,3.6409,170.78,170.68,1.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746807860155,5.8568,170.75,170.68,1.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746807860356,3.6409,170.78,170.68,1.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746807860752,3.6409,170.78,170.7,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746807861155,3.6409,170.78,170.66,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746807861352,15.51487139,170.75,170.62,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746807861650,3.6409,170.78,170.62,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746807861651,68.92,170.74,170.63,6.28454752]
["bitfinex-derivatives","SOLF0:USTF0",1746807861858,5.8578,170.72,170.69,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746807862051,68.92,170.74,170.65,6.28454752]
["bitfinex-derivatives","SOLF0:USTF0",1746807862251,68.92,170.74,170.66,6.28116125]
["bitfinex-derivatives","SOLF0:USTF0",1746807862452,34.46,170.74,170.63,15.51487139]
["bitfinex-derivatives","SOLF0:USTF0",1746807862658,34.46,170.74,170.64,6.27801423]
["bitfinex-derivatives","SOLF0:USTF0",1746807862956,5.8575,170.73,170.65,6.27801423]
["bitfinex-derivatives","SOLF0:USTF0",1746807863154,5.8575,170.73,170.66,6.27801423]
["bitfinex-derivatives","SOLF0:USTF0",1746807863357,34.46,170.74,170.64,1.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746807863554,34.46,170.74,170.65,6.27721474]
["bitfinex-derivatives","SOLF0:USTF0",1746807863755,34.44,170.73,170.63,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1746807863956,5.8582,170.71,170.66,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746807864156,34.44,170.73,170.66,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746807864457,34.44,170.73,170.66,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746807864657,34.44,170.73,170.63,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1746807864854,36.2973,170.73,170.63,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1746807865055,5.8594,170.68,170.64,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746807865254,36.2973,170.73,170.64,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746807865458,5.8594,170.68,170.64,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746807865657,36.2973,170.73,170.63,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746807866258,36.2973,170.73,170.59,70.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746807866259,36.2973,170.73,170.64,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746807866457,36.2973,170.73,170.6,38.1089]
["bitfinex-derivatives","SOLF0:USTF0",1746807866656,5.8584,170.71,170.61,6.28593117]
["bitfinex-derivatives","SOLF0:USTF0",1746807866855,5.8584,170.71,170.68,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746807867058,5.8584,170.71,170.63,6.28593117]
["bitfinex-derivatives","SOLF0:USTF0",1746807867255,5.8579,170.72,170.6,38.1089]
["bitfinex-derivatives","SOLF0:USTF0",1746807867447,34.46,170.74,170.61,6.28493918]
["bitfinex-derivatives","SOLF0:USTF0",1746807867654,34.46,170.74,170.62,6.28493918]
["bitfinex-derivatives","SOLF0:USTF0",1746807867854,34.46,170.74,170.63,6.28493918]
["bitfinex-derivatives","SOLF0:USTF0",1746807868053,34.46,170.74,170.64,6.28493918]
["bitfinex-derivatives","SOLF0:USTF0",1746807868260,5.8577,170.73,170.69,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746807868650,38.1009,170.78,170.65,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746807868953,38.1009,170.78,170.66,8.2141866]
["bitfinex-derivatives","SOLF0:USTF0",1746807869149,5.8565,170.76,170.72,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746807869350,36.3736,170.78,170.67,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1746807869561,36.3736,170.78,170.68,6.27390797]
["bitfinex-derivatives","SOLF0:USTF0",1746807869760,42.2296,170.78,170.75,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746807869956,42.2296,170.78,170.67,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1746807870160,42.2296,170.78,170.68,6.27229543]
["bitfinex-derivatives","SOLF0:USTF0",1746807870357,34.46,170.78,170.75,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746807871160,34.46,170.78,170.74,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1746807871354,40.3157,170.78,170.67,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1746807871560,40.3157,170.78,170.74,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746807872463,34.46,170.78,170.69,6.26992579]
["bitfinex-derivatives","SOLF0:USTF0",1746807872663,34.46,170.78,170.67,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1746807872865,5.857,170.75,170.71,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746807873358,5.857,170.75,170.72,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746807873553,34.46,170.78,170.68,6.27055876]
["bitfinex-derivatives","SOLF0:USTF0",1746807873758,34.46,170.78,170.74,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1746807873963,34.46,170.78,170.7,6.26907818]
["bitfinex-derivatives","SOLF0:USTF0",1746807874151,34.46,170.78,170.69,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746807874358,34.46,170.78,170.75,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746807874558,40.316,170.78,170.7,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746807875067,40.316,170.78,170.75,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746807875357,34.46,170.78,170.7,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746807875563,72.3751,170.82,170.7,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746807875864,72.3751,170.82,170.76,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746807876260,5.8548,170.81,170.77,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1746807877262,38.0351,170.82,170.71,6.26521459]
["bitfinex-derivatives","SOLF0:USTF0",1746807877465,36.1879,170.82,170.72,6.26521459]
["bitfinex-derivatives","SOLF0:USTF0",1746807877664,36.1879,170.82,170.7,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746807877867,68.78,170.82,170.71,6.26374786]
["bitfinex-derivatives","SOLF0:USTF0",1746807878168,68.78,170.82,170.72,6.26461277]
["bitfinex-derivatives","SOLF0:USTF0",1746807878467,74.6344,170.82,170.78,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746807878667,68.78,170.82,170.73,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746807879168,68.78,170.82,170.69,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1746807879368,68.78,170.82,170.7,6.26271889]
["bitfinex-derivatives","SOLF0:USTF0",1746807879570,68.78,170.82,170.71,6.26122375]
["bitfinex-derivatives","SOLF0:USTF0",1746807879770,68.78,170.82,170.69,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1746807879971,5.8567,170.76,170.71,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746807880368,1.7237,170.81,170.69,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1746807881070,1.05180001,170.8,170.69,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1746807881273,3.02680001,170.8,170.69,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1746807881468,1.05180001,170.8,170.7,6.25867056]
["bitfinex-derivatives","SOLF0:USTF0",1746807881672,68.78,170.82,170.71,6.25867056]
["bitfinex-derivatives","SOLF0:USTF0",1746807881870,68.78,170.82,170.69,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1746807882067,5.8566,170.76,170.71,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746807882267,3.6987,170.81,170.69,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1746807882572,3.6987,170.81,170.7,6.2550458]
["bitfinex-derivatives","SOLF0:USTF0",1746807882775,5.8567,170.76,170.69,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1746807883069,3.6987,170.81,170.69,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1746807883269,3.6987,170.81,170.7,6.25654326]
["bitfinex-derivatives","SOLF0:USTF0",1746807883471,68.78,170.82,170.71,6.25654326]
["bitfinex-derivatives","SOLF0:USTF0",1746807883769,68.78,170.82,170.72,6.25654326]
["bitfinex-derivatives","SOLF0:USTF0",1746807883966,68.78,170.82,170.69,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1746807884163,68.78,170.82,170.7,6.25555479]
["bitfinex-derivatives","SOLF0:USTF0",1746807884371,5.8553,170.8,170.71,6.25555479]
["bitfinex-derivatives","SOLF0:USTF0",1746807884568,5.8553,170.8,170.72,6.25555479]
["bitfinex-derivatives","SOLF0:USTF0",1746807884768,5.8553,170.8,170.76,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746807885168,34.46,170.82,170.71,6.26075243]
["bitfinex-derivatives","SOLF0:USTF0",1746807885469,34.46,170.82,170.78,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746807885667,40.3144,170.82,170.78,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746807885967,40.3144,170.82,170.79,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746807886168,34.46,170.82,170.79,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746807886764,34.46,170.82,170.74,36.2267]
["bitfinex-derivatives","SOLF0:USTF0",1746807887271,40.3131,170.86,170.82,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746807887473,34.46,170.86,170.75,10.06703624]
["bitfinex-derivatives","SOLF0:USTF0",1746807887673,34.46,170.86,170.76,6.26353624]
["bitfinex-derivatives","SOLF0:USTF0",1746807887872,34.46,170.86,170.75,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746807888075,34.46,170.86,170.81,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746807888076,5.8535,170.85,170.81,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746807888770,34.46,170.86,170.76,6.26230468]
["bitfinex-derivatives","SOLF0:USTF0",1746807888969,34.46,170.86,170.77,6.26230468]
["bitfinex-derivatives","SOLF0:USTF0",1746807889165,5.854,170.83,170.79,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746807889366,34.46,170.86,170.75,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746807889575,34.46,170.86,170.76,6.25910842]
["bitfinex-derivatives","SOLF0:USTF0",1746807889774,5.8542,170.83,170.79,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746807890275,5.8542,170.83,170.8,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1746807890676,5.8542,170.83,170.75,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746807890872,5.8544,170.82,170.78,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746807891072,34.46,170.86,170.75,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746807891274,34.46,170.86,170.76,6.2603796]
["bitfinex-derivatives","SOLF0:USTF0",1746807891579,5.8542,170.83,170.79,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746807892178,34.46,170.86,170.78,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746807892379,34.46,170.86,170.75,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746807892580,34.46,170.86,170.63,11.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746807892779,15.51487139,170.83,170.65,47.44217865]
["bitfinex-derivatives","SOLF0:USTF0",1746807892976,36.1667,170.82,170.66,6.2649892]
["bitfinex-derivatives","SOLF0:USTF0",1746807893172,34.22,170.81,170.69,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746807893373,15.51487139,170.79,170.65,41.17718945]
["bitfinex-derivatives","SOLF0:USTF0",1746807893569,15.51487139,170.79,170.66,6.27198411]
["bitfinex-derivatives","SOLF0:USTF0",1746807893775,5.8577,170.73,170.68,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746807894377,68.42,170.74,170.65,40.0052]
["bitfinex-derivatives","SOLF0:USTF0",1746807894577,34.22,170.74,170.66,6.26756456]
["bitfinex-derivatives","SOLF0:USTF0",1746807894880,34.2,170.77,170.73,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746807895083,40.0563,170.77,170.73,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746807895381,40.0563,170.77,170.67,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746807895583,40.0563,170.77,170.68,6.26634461]
["bitfinex-derivatives","SOLF0:USTF0",1746807895782,40.0563,170.77,170.69,6.26634461]
["bitfinex-derivatives","SOLF0:USTF0",1746807895981,40.0563,170.77,170.73,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746807896381,34.2,170.77,170.67,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746807896684,34.2,170.77,170.75,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746807896885,34.2,170.77,170.69,6.26487244]
["bitfinex-derivatives","SOLF0:USTF0",1746807897087,34.2,170.77,170.7,6.26487244]
["bitfinex-derivatives","SOLF0:USTF0",1746807897276,5.8577,170.73,170.67,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746807897679,5.8577,170.73,170.68,6.27341602]
["bitfinex-derivatives","SOLF0:USTF0",1746807897885,5.8577,170.73,170.69,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746807898186,5.857,170.75,170.65,40.0052]
["bitfinex-derivatives","SOLF0:USTF0",1746807898381,34.22,170.78,170.66,6.27452841]
["bitfinex-derivatives","SOLF0:USTF0",1746807898586,34.18,170.77,170.67,6.27452841]
["bitfinex-derivatives","SOLF0:USTF0",1746807898781,34.18,170.77,170.68,6.27452841]
["bitfinex-derivatives","SOLF0:USTF0",1746807898988,34.18,170.77,170.69,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746807899285,5.8578,170.72,170.65,40.0052]
["bitfinex-derivatives","SOLF0:USTF0",1746807899486,35.9027,170.77,170.66,6.27564933]
["bitfinex-derivatives","SOLF0:USTF0",1746807899678,35.9027,170.77,170.67,6.27564933]
["bitfinex-derivatives","SOLF0:USTF0",1746807899878,35.9027,170.77,170.68,12.13464933]
["bitfinex-derivatives","SOLF0:USTF0",1746807900080,35.9027,170.77,170.65,40.0052]
["bitfinex-derivatives","SOLF0:USTF0",1746807900277,5.8582,170.71,170.66,6.27369513]
["bitfinex-derivatives","SOLF0:USTF0",1746807900488,34.16,170.72,170.65,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1746807900789,34.16,170.72,170.61,36.1123]
["bitfinex-derivatives","SOLF0:USTF0",1746807900987,34.16,170.72,170.7,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746807901587,34.16,170.72,170.61,36.1123]
["bitfinex-derivatives","SOLF0:USTF0",1746807901788,68.4,170.75,170.62,6.27402658]
["bitfinex-derivatives","SOLF0:USTF0",1746807902089,5.8573,170.74,170.7,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746807902290,34.24,170.75,170.61,36.1123]
["bitfinex-derivatives","SOLF0:USTF0",1746807902485,1.7227,170.77,170.64,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746807902683,40.0965,170.76,170.72,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746807903087,34.24,170.76,170.65,35.9492]
["bitfinex-derivatives","SOLF0:USTF0",1746807903389,34.24,170.76,170.66,40.51040462]
["bitfinex-derivatives","SOLF0:USTF0",1746807903588,34.24,170.76,170.67,6.27040462]
["bitfinex-derivatives","SOLF0:USTF0",1746807903781,34.24,170.76,170.65,35.9492]
["bitfinex-derivatives","SOLF0:USTF0",1746807903983,1.9102,170.75,170.66,6.27049561]
["bitfinex-derivatives","SOLF0:USTF0",1746807904184,40.0965,170.76,170.72,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746807904385,34.24,170.76,170.68,6.27013189]
["bitfinex-derivatives","SOLF0:USTF0",1746807904585,34.24,170.76,170.65,35.9492]
["bitfinex-derivatives","SOLF0:USTF0",1746807904785,34.24,170.76,170.66,6.26727032]
["bitfinex-derivatives","SOLF0:USTF0",1746807905089,34.24,170.76,170.67,6.26709171]
["bitfinex-derivatives","SOLF0:USTF0",1746807905390,5.8574,170.74,170.7,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746807905588,5.8574,170.74,170.65,1.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746807905787,5.8574,170.74,170.66,6.2683539]
["bitfinex-derivatives","SOLF0:USTF0",1746807905989,5.8574,170.74,170.69,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746807906386,34.24,170.76,170.65,1.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746807906587,34.24,170.76,170.66,6.26909776]
["bitfinex-derivatives","SOLF0:USTF0",1746807906791,34.24,170.76,170.65,1.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746807906989,5.8573,170.74,170.69,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746807907191,34.24,170.76,170.69,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746807907387,5.8573,170.74,170.65,1.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746807907589,5.8573,170.74,170.69,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746807907991,5.8577,170.73,170.69,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746807908490,5.8572,170.74,170.7,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746807908787,34.24,170.76,170.7,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746807908991,5.8568,170.75,170.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807909691,5.8568,170.75,170.71,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746807909895,34.24,170.76,170.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807910394,15.51487139,170.73,170.55,11.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746807910594,37.7319,170.72,170.57,12.15803473]
["bitfinex-derivatives","SOLF0:USTF0",1746807910792,34.24,170.71,170.62,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1746807910993,35.29215975,170.71,170.57,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746807911189,34.24,170.71,170.58,6.28055557]
["bitfinex-derivatives","SOLF0:USTF0",1746807911390,5.86,170.66,170.59,6.27880735]
["bitfinex-derivatives","SOLF0:USTF0",1746807911595,68.32,170.66,170.57,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746807911794,68.32,170.66,170.58,6.27773318]
["bitfinex-derivatives","SOLF0:USTF0",1746807911997,68.32,170.66,170.57,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746807912196,68.32,170.66,170.58,6.27760164]
["bitfinex-derivatives","SOLF0:USTF0",1746807912391,68.32,170.66,170.57,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746807912600,5.8609,170.63,170.58,6.27399831]
["bitfinex-derivatives","SOLF0:USTF0",1746807912897,68.32,170.66,170.57,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746807913097,68.32,170.66,170.58,6.27608881]
["bitfinex-derivatives","SOLF0:USTF0",1746807913301,68.32,170.66,170.57,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746807913493,68.32,170.66,170.58,6.27438588]
["bitfinex-derivatives","SOLF0:USTF0",1746807913794,5.8606,170.64,170.57,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746807914091,34.24,170.66,170.58,6.26908036]
["bitfinex-derivatives","SOLF0:USTF0",1746807914398,506.22,170.71,170.59,6.2703633]
["bitfinex-derivatives","SOLF0:USTF0",1746807914593,5.8593,170.68,170.64,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746807914891,506.22,170.71,170.6,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746807915093,5.8586,170.7,170.61,40.50324483]
["bitfinex-derivatives","SOLF0:USTF0",1746807915398,506.22,170.71,170.62,6.26324483]
["bitfinex-derivatives","SOLF0:USTF0",1746807915599,5.8589,170.69,170.65,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746807915896,506.22,170.71,170.62,6.26211146]
["bitfinex-derivatives","SOLF0:USTF0",1746807916093,506.22,170.71,170.61,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746807916293,5.8594,170.68,170.64,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746807916489,506.22,170.71,170.61,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746807916696,506.22,170.71,170.62,6.26124832]
["bitfinex-derivatives","SOLF0:USTF0",1746807916895,5.8595,170.67,170.64,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746807917200,506.22,170.71,170.61,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746807917496,506.22,170.71,170.62,6.2600288]
["bitfinex-derivatives","SOLF0:USTF0",1746807917696,506.22,170.71,170.61,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746807917896,68.3,170.72,170.61,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746807918396,5.8591,170.69,170.61,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746807918594,68.3,170.72,170.61,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746807918895,5.859,170.69,170.65,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1746807919796,5.859,170.69,170.66,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746807920001,68.3,170.72,170.61,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746807920497,5.8587,170.7,170.61,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746807921797,5.8587,170.7,170.66,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746807922188,5.859,170.69,170.61,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746807922391,68.26,170.72,170.61,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746807923403,34.24,170.72,170.7,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746807923593,34.24,170.72,170.61,45.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746807923790,34.24,170.72,170.7,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746807924096,34.24,170.72,170.63,6.23830482]
["bitfinex-derivatives","SOLF0:USTF0",1746807924302,34.02,170.75,170.64,40.23830482]
["bitfinex-derivatives","SOLF0:USTF0",1746807924500,34.02,170.75,170.7,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746807924799,34.02,170.75,170.65,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746807925002,5.8572,170.74,170.65,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1746807925498,5.8572,170.74,170.7,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746807925700,39.6132,170.76,170.65,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1746807925901,34.04,170.76,170.65,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1746807926199,5.8574,170.74,170.65,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1746807926595,34.04,170.76,170.72,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746807926897,34.04,170.76,170.66,40.28323456]
["bitfinex-derivatives","SOLF0:USTF0",1746807927097,34.04,170.76,170.71,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1746807927401,5.8573,170.74,170.71,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1746807927899,5.8568,170.75,170.71,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1746807928395,34.04,170.76,170.66,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746807928801,34.04,170.76,170.67,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746807929396,34.04,170.76,170.63,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746807929598,15.51487139,170.74,170.59,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1746807929796,33.96,170.73,170.59,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1746807930095,5.8601,170.66,170.61,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746807930296,68.0,170.67,170.61,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746807930504,68.0,170.67,170.59,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1746807931002,68.0,170.7,170.59,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1746807931206,68.0,170.7,170.67,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746807931501,68.0,170.7,170.6,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746807931702,5.8603,170.65,170.6,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746807931902,68.0,170.7,170.59,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1746807932306,68.0,170.7,170.61,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746807932603,68.0,170.7,170.59,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1746807932805,5.8597,170.67,170.62,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746807933203,5.8597,170.67,170.59,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1746807933703,68.0,170.7,170.59,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1746807933904,83.51487139,170.7,170.59,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746807934604,101.10487139,170.7,170.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807934799,5.8614,170.62,170.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807935008,5.8614,170.62,170.58,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746807935604,5.8611,170.63,170.58,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746807935805,67.98,170.64,170.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807936502,5.8611,170.63,170.58,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746807936703,67.98,170.64,170.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807937098,67.98,170.64,170.57,6.27287206]
["bitfinex-derivatives","SOLF0:USTF0",1746807937298,34.04,170.64,170.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807937496,34.04,170.64,170.57,6.27141021]
["bitfinex-derivatives","SOLF0:USTF0",1746807937700,34.04,170.64,170.63,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746807937906,34.04,170.64,170.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807938200,33.92,170.65,170.57,6.27792934]
["bitfinex-derivatives","SOLF0:USTF0",1746807938407,197.9431,170.72,170.58,40.17792934]
["bitfinex-derivatives","SOLF0:USTF0",1746807938702,5.859,170.69,170.59,46.01982934]
["bitfinex-derivatives","SOLF0:USTF0",1746807939005,5.859,170.69,170.6,6.27792934]
["bitfinex-derivatives","SOLF0:USTF0",1746807939200,5.859,170.69,170.61,6.27792934]
["bitfinex-derivatives","SOLF0:USTF0",1746807939403,1.9431,170.72,170.62,6.27900795]
["bitfinex-derivatives","SOLF0:USTF0",1746807939599,1.9431,170.72,170.63,6.27900795]
["bitfinex-derivatives","SOLF0:USTF0",1746807939800,5.8578,170.72,170.69,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746807940408,5.8582,170.71,170.68,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746807940704,5.8582,170.71,170.64,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746807940899,5.8579,170.72,170.68,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746807941306,34.04,170.73,170.64,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746807941605,34.04,170.73,170.65,6.27987566]
["bitfinex-derivatives","SOLF0:USTF0",1746807941808,34.04,170.73,170.64,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746807942310,34.04,170.73,170.59,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1746807942503,34.04,170.73,170.6,6.28390055]
["bitfinex-derivatives","SOLF0:USTF0",1746807942705,15.51487139,170.7,170.59,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746807942905,37.5916,170.69,170.6,6.28742116]
["bitfinex-derivatives","SOLF0:USTF0",1746807943106,34.04,170.68,170.59,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746807943411,34.04,170.68,170.57,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746807943712,34.04,170.68,170.58,6.28788386]
["bitfinex-derivatives","SOLF0:USTF0",1746807943910,34.04,170.68,170.59,6.28788386]
["bitfinex-derivatives","SOLF0:USTF0",1746807944111,34.04,170.68,170.59,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746807944310,34.04,170.68,170.55,1.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746807944612,5.8603,170.65,170.61,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746807945111,5.8606,170.64,170.6,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746807945299,5.8606,170.64,170.55,1.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746807945300,34.04,170.68,170.55,1.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746807945505,34.04,170.68,170.57,6.28735411]
["bitfinex-derivatives","SOLF0:USTF0",1746807945706,5.86,170.66,170.61,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746807946001,34.04,170.68,170.55,1.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746807946205,34.04,170.68,170.57,6.28409119]
["bitfinex-derivatives","SOLF0:USTF0",1746807946509,34.04,170.68,170.55,1.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746807946709,5.8616,170.61,170.57,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746807946912,5.8616,170.61,170.54,35.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746807946913,34.04,170.63,170.54,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746807947112,34.04,170.62,170.54,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746807948007,34.04,170.62,170.57,6.2742543]
["bitfinex-derivatives","SOLF0:USTF0",1746807948210,34.04,170.62,170.54,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746807948411,34.04,170.62,170.59,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746807948808,34.04,170.62,170.54,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746807949008,39.9013,170.62,170.57,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746807949210,39.9013,170.62,170.54,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746807949410,34.04,170.62,170.54,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746807949812,34.04,170.62,170.58,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746807950016,34.04,170.62,170.54,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746807950420,5.8621,170.6,170.54,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746807950720,34.04,170.62,170.5,576.0881]
["bitfinex-derivatives","SOLF0:USTF0",1746807951009,34.04,170.62,170.53,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746807951215,34.04,170.62,170.5,576.0881]
["bitfinex-derivatives","SOLF0:USTF0",1746807951216,1.9368,170.61,170.5,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746807951519,5.5964,170.61,170.52,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746807951709,5.5964,170.61,170.48,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746807951911,5.5964,170.61,170.49,6.28347256]
["bitfinex-derivatives","SOLF0:USTF0",1746807952111,5.5964,170.61,170.5,6.28443688]
["bitfinex-derivatives","SOLF0:USTF0",1746807952407,5.5964,170.61,170.46,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1746807952608,5.5964,170.61,170.51,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746807952810,5.5964,170.61,170.46,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1746807953014,5.8632,170.57,170.52,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746807953315,33.84,170.57,170.46,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1746807953504,33.82,170.6,170.56,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746807953709,33.82,170.6,170.51,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746807953905,33.82,170.6,170.52,8.16999172]
["bitfinex-derivatives","SOLF0:USTF0",1746807954116,39.6821,170.6,170.52,1.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746807954307,33.82,170.6,170.52,1.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746807954711,5.8623,170.59,170.55,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746807955108,33.82,170.6,170.52,1.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746807955312,33.82,170.6,170.53,6.27509708]
["bitfinex-derivatives","SOLF0:USTF0",1746807955515,33.82,170.6,170.52,1.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746807955717,5.8623,170.59,170.55,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746807955912,33.82,170.6,170.55,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746807956112,33.82,170.6,170.52,1.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746807956314,5.8628,170.58,170.52,1.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746807956517,33.82,170.6,170.52,1.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746807956917,33.82,170.6,170.47,49.31487139]
["bitfinex-derivatives","SOLF0:USTF0",1746807957117,35.5462,170.6,170.48,6.2736014]
["bitfinex-derivatives","SOLF0:USTF0",1746807957318,5.8637,170.55,170.51,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746807957509,35.5462,170.6,170.47,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746807957719,35.5462,170.6,170.48,6.27136966]
["bitfinex-derivatives","SOLF0:USTF0",1746807957917,5.8631,170.57,170.52,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746807958117,39.7031,170.57,170.47,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746807958418,33.84,170.57,170.48,6.27113238]
["bitfinex-derivatives","SOLF0:USTF0",1746807958616,33.84,170.57,170.47,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746807958811,33.84,170.57,170.46,35.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746807959019,33.84,170.57,170.47,6.27242144]
["bitfinex-derivatives","SOLF0:USTF0",1746807959219,33.84,170.57,170.46,35.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746807959515,33.84,170.57,170.47,6.27195785]
["bitfinex-derivatives","SOLF0:USTF0",1746807959718,33.84,170.57,170.54,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746807960019,33.84,170.57,170.46,35.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746807960221,33.84,170.57,170.54,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746807960421,33.84,170.57,170.48,6.26859685]
["bitfinex-derivatives","SOLF0:USTF0",1746807960625,33.84,170.57,170.46,35.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746807960826,39.7031,170.57,170.54,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746807961029,39.7031,170.57,170.48,6.26980776]
["bitfinex-derivatives","SOLF0:USTF0",1746807961226,5.8635,170.56,170.46,35.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746807961427,33.84,170.57,170.47,6.26638275]
["bitfinex-derivatives","SOLF0:USTF0",1746807961624,33.84,170.57,170.46,35.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746807961826,5.8646,170.53,170.46,35.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746807962130,33.78,170.55,170.46,35.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746807962328,33.78,170.55,170.46,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746807962930,33.78,170.55,170.48,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746807963131,33.78,170.55,170.45,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746807963326,33.78,170.55,170.43,35.673]
["bitfinex-derivatives","SOLF0:USTF0",1746807963522,1.8382,170.54,170.42,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746807963927,1.7279,170.53,170.42,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746807964131,5.8659,170.49,170.45,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1746807964331,33.84,170.52,170.41,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746807964632,5.8658,170.49,170.41,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746807965033,33.84,170.52,170.41,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746807965228,5.8661,170.48,170.43,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746807965535,33.76,170.5,170.43,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746807965735,5.8663,170.48,170.44,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746807966030,33.76,170.5,170.4,1.9724]
["bitfinex-derivatives","SOLF0:USTF0",1746807966234,33.76,170.5,170.41,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746807966235,5.8668,170.46,170.41,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746807966430,5.8668,170.46,170.35,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1746807966622,33.86,170.47,170.36,6.24196257]
["bitfinex-derivatives","SOLF0:USTF0",1746807966822,39.7265,170.47,170.35,37.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746807967029,39.7265,170.47,170.36,6.24114967]
["bitfinex-derivatives","SOLF0:USTF0",1746807967336,33.86,170.47,170.35,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1746807967528,33.86,170.47,170.36,39.97880742]
["bitfinex-derivatives","SOLF0:USTF0",1746807967833,33.86,170.47,170.46,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746807969029,33.86,170.47,170.45,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1746807969736,33.86,170.47,170.46,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746807969925,33.86,170.47,170.37,15.51487139]
["bitfinex-derivatives","SOLF0:USTF0",1746807970336,33.86,170.47,170.45,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746807970736,33.86,170.47,170.37,15.51487139]
["bitfinex-derivatives","SOLF0:USTF0",1746807970935,39.7266,170.47,170.37,15.51487139]
["bitfinex-derivatives","SOLF0:USTF0",1746807971135,33.86,170.47,170.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807971934,33.86,170.47,170.44,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746807972337,33.86,170.47,170.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807972638,5.8667,170.46,170.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807972931,33.86,170.47,170.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746807973141,33.72,170.46,170.35,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1746807973737,5.8683,170.42,170.35,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1746807973931,39.406,170.46,170.35,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1746807974133,33.86,170.42,170.35,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1746807974636,73.266,170.46,170.35,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1746807974836,77.4025,170.46,170.43,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746807975035,67.58,170.46,170.35,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1746807975240,5.8682,170.42,170.39,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1746807975434,67.58,170.46,170.31,12.00544261]
["bitfinex-derivatives","SOLF0:USTF0",1746807975741,67.58,170.46,170.32,6.23484261]
["bitfinex-derivatives","SOLF0:USTF0",1746807976134,67.58,170.46,170.31,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746807976336,5.8689,170.4,170.31,12.00176424]
["bitfinex-derivatives","SOLF0:USTF0",1746807976535,5.4224,170.45,170.31,12.00176424]
["bitfinex-derivatives","SOLF0:USTF0",1746807976536,5.4224,170.45,170.31,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746807976837,5.4224,170.45,170.32,6.22718342]
["bitfinex-derivatives","SOLF0:USTF0",1746807977039,5.8678,170.43,170.4,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746807977240,5.8678,170.43,170.33,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746807977437,67.58,170.46,170.33,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746807977641,5.8675,170.44,170.33,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746807977939,67.58,170.46,170.33,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746807978130,5.8675,170.44,170.33,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746807978438,67.58,170.46,170.33,45.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746807978741,67.58,170.46,170.41,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746807979038,67.58,170.46,170.37,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746807979743,5.8688,170.4,170.33,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746807979941,67.58,170.46,170.33,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1746807980342,5.8683,170.42,170.38,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746807981044,5.8683,170.42,170.39,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746807981241,67.58,170.46,170.33,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1746807981839,67.58,170.46,170.33,83.07487139]
["bitfinex-derivatives","SOLF0:USTF0",1746807982142,67.58,170.46,170.33,84.09617796]
["bitfinex-derivatives","SOLF0:USTF0",1746807982341,67.58,170.46,170.41,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746807982545,67.58,170.46,170.33,68.58130657]
["bitfinex-derivatives","SOLF0:USTF0",1746807982744,67.58,170.46,170.39,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746807982941,5.8681,170.43,170.39,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746807983140,67.58,170.46,170.33,34.90130657]
["bitfinex-derivatives","SOLF0:USTF0",1746807983442,67.58,170.46,170.37,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746807983646,5.8687,170.41,170.37,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746807983835,39.5487,170.41,170.37,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746807984444,33.68,170.41,170.35,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746807984647,67.34,170.41,170.35,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746807984842,67.34,170.41,170.34,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746807985043,67.34,170.41,170.31,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746807985445,5.8695,170.38,170.34,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746807985742,67.34,170.41,170.31,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746807985936,5.8691,170.4,170.36,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1746807986140,33.68,170.41,170.31,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746807986449,5.8691,170.39,170.31,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746807986646,33.66,170.4,170.31,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746807986947,39.5289,170.4,170.36,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746807987249,33.66,170.4,170.31,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746807987546,5.8694,170.39,170.35,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746807988142,5.8694,170.39,170.33,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746807988343,5.8694,170.39,170.31,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746807989450,33.66,170.4,170.31,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746807989957,33.66,170.4,170.29,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746807990153,33.66,170.4,170.28,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1746807990351,33.66,170.4,170.31,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746807991062,5.8714,170.33,170.28,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1746807991265,33.62,170.35,170.25,35.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746807991463,33.62,170.34,170.25,35.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746807991763,5.872,170.31,170.27,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746807991960,5.872,170.31,170.25,35.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746807992362,33.62,170.34,170.25,35.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746807992861,33.7,170.36,170.33,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746807993172,33.7,170.36,170.25,35.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746807993468,49.21487139,170.36,170.26,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746807993659,49.21487139,170.36,170.23,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746807993660,5.6808,170.35,170.23,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746807993863,5.8732,170.28,170.24,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746807994162,33.7,170.3,170.23,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746807994366,33.62,170.31,170.23,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746807994563,5.8723,170.3,170.23,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746807994963,5.8723,170.3,170.26,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746807995264,33.62,170.31,170.23,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746807995564,5.8728,170.29,170.26,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746807995965,33.62,170.31,170.26,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746807996465,33.62,170.31,170.27,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746807996862,33.62,170.31,170.25,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746807997166,5.8729,170.29,170.23,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746807997365,33.62,170.31,170.23,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746807997767,5.8724,170.3,170.23,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746807998068,5.8724,170.3,170.27,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746807998366,5.8726,170.29,170.27,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746807998763,33.62,170.31,170.23,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746807998969,5.8731,170.28,170.23,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746807999267,33.62,170.31,170.23,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746807999467,5.8737,170.26,170.23,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746807999965,33.62,170.31,170.21,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746808000159,5.8736,170.26,170.2,37.4017]
["bitfinex-derivatives","SOLF0:USTF0",1746808001064,5.8734,170.27,170.2,37.4017]
["bitfinex-derivatives","SOLF0:USTF0",1746808001469,5.8734,170.27,170.24,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746808002169,5.8736,170.26,170.23,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746808002367,33.62,170.31,170.2,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746808002670,5.8736,170.27,170.24,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746808002874,33.62,170.31,170.2,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746808003064,5.6808,170.35,170.2,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746808003262,67.28,170.34,170.27,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1746808003465,67.28,170.34,170.21,6.223402]
["bitfinex-derivatives","SOLF0:USTF0",1746808003466,67.28,170.34,170.22,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746808003671,33.72,170.34,170.22,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746808003860,507.24,170.39,170.23,21.73471162]
["bitfinex-derivatives","SOLF0:USTF0",1746808004065,574.52,170.39,170.24,39.77984023]
["bitfinex-derivatives","SOLF0:USTF0",1746808004264,5.8703,170.36,170.33,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746808004466,574.52,170.39,170.29,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746808004666,67.28,170.39,170.3,37.5202]
["bitfinex-derivatives","SOLF0:USTF0",1746808005272,73.1495,170.39,170.35,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746808005472,73.1495,170.39,170.3,37.5202]
["bitfinex-derivatives","SOLF0:USTF0",1746808005673,67.28,170.39,170.3,37.5202]
["bitfinex-derivatives","SOLF0:USTF0",1746808006470,73.1494,170.39,170.36,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746808006775,33.72,170.44,170.32,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746808006974,5.8684,170.42,170.32,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746808007173,5.8684,170.42,170.33,6.22645223]
["bitfinex-derivatives","SOLF0:USTF0",1746808007372,5.8684,170.42,170.32,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746808007572,5.8684,170.42,170.39,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746808008073,5.8684,170.42,170.38,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746808008277,5.8684,170.42,170.34,6.22510461]
["bitfinex-derivatives","SOLF0:USTF0",1746808008573,33.72,170.44,170.35,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746808008975,33.72,170.44,170.36,6.22435137]
["bitfinex-derivatives","SOLF0:USTF0",1746808009176,33.72,170.44,170.41,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746808009378,507.48,170.47,170.37,35.5012]
["bitfinex-derivatives","SOLF0:USTF0",1746808009577,5.8668,170.46,170.38,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746808009978,33.52,170.48,170.38,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746808010177,5.8672,170.45,170.38,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746808010378,33.52,170.48,170.38,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746808010683,5.8671,170.46,170.38,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746808010879,33.52,170.48,170.41,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746808011280,5.8677,170.44,170.38,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746808012081,33.52,170.48,170.38,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746808012281,49.03487139,170.48,170.34,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746808012481,1.8532,170.47,170.34,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746808012778,5.8686,170.41,170.38,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746808013075,5.8688,170.4,170.36,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1746808013281,1.8532,170.47,170.34,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746808013577,5.8687,170.41,170.37,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746808013782,5.8687,170.41,170.34,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746808014186,5.8688,170.4,170.34,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746808014578,1.8532,170.47,170.34,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746808014778,5.8684,170.42,170.38,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746808014984,1.8532,170.47,170.34,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746808015285,1.8532,170.47,170.35,6.23962766]
["bitfinex-derivatives","SOLF0:USTF0",1746808015488,33.52,170.48,170.36,73.21962766]
["bitfinex-derivatives","SOLF0:USTF0",1746808015789,67.0,170.48,170.37,10.04286315]
["bitfinex-derivatives","SOLF0:USTF0",1746808015992,67.0,170.48,170.42,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746808016186,67.0,170.48,170.37,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746808016791,67.0,170.48,170.37,1.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746808016998,5.8679,170.43,170.39,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1746808017396,67.0,170.48,170.37,1.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746808018296,5.868,170.43,170.39,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1746808018487,67.0,170.48,170.39,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1746808018793,5.8679,170.43,170.39,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746808019184,67.0,170.48,170.37,1.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746808019390,5.8675,170.44,170.4,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746808019594,67.0,170.48,170.37,1.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746808019792,5.868,170.43,170.39,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746808020396,5.8675,170.44,170.4,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746808020694,33.52,170.48,170.37,1.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746808020896,5.8665,170.47,170.43,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746808021297,66.96,170.48,170.37,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746808021496,15.51487139,170.47,170.34,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746808021693,19.08147139,170.47,170.32,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746808021894,15.51487139,170.43,170.32,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746808022097,5.87,170.37,170.33,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746808022297,507.2,170.56,170.34,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1746808022491,1.8368,170.54,170.36,15.51487139]
["bitfinex-derivatives","SOLF0:USTF0",1746808022695,3.8031,170.54,170.37,11.93160529]
["bitfinex-derivatives","SOLF0:USTF0",1746808022901,3.8031,170.54,170.38,6.24300529]
["bitfinex-derivatives","SOLF0:USTF0",1746808023101,3.8031,170.54,170.47,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746808023293,3.8031,170.54,170.44,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746808024393,5.8651,170.51,170.47,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746808024789,5.8651,170.51,170.42,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746808024790,3.8031,170.54,170.39,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746808024991,3.8031,170.54,170.4,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746808025504,3.8031,170.54,170.44,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746808025807,1.05351496,170.53,170.39,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746808026099,1.05351496,170.53,170.38,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746808026899,5.8661,170.48,170.44,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746808027204,33.5,170.49,170.38,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746808027691,39.3658,170.49,170.45,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1746808027897,33.5,170.49,170.38,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746808028197,5.8661,170.48,170.38,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746808028393,33.5,170.49,170.38,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746808028597,33.5,170.53,170.39,6.24423295]
["bitfinex-derivatives","SOLF0:USTF0",1746808028797,33.5,170.53,170.42,15.51487139]
["bitfinex-derivatives","SOLF0:USTF0",1746808028999,33.5,170.53,170.43,73.11996881]
["bitfinex-derivatives","SOLF0:USTF0",1746808029298,66.88,170.57,170.43,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1746808029498,66.88,170.57,170.44,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746808029699,5.8647,170.52,170.49,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746808030201,66.88,170.57,170.51,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746808030401,66.88,170.57,170.44,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746808030603,33.5,170.57,170.46,15.51487139]
["bitfinex-derivatives","SOLF0:USTF0",1746808031599,5.8637,170.55,170.51,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746808031800,5.8637,170.55,170.48,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746808032001,33.5,170.57,170.48,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746808032206,5.8642,170.54,170.51,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746808032405,33.5,170.57,170.48,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746808034105,39.3631,170.57,170.54,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746808034305,33.5,170.57,170.48,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1746808034906,33.5,170.57,170.51,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746808035408,5.8637,170.55,170.51,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746808035806,5.8637,170.55,170.52,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746808036009,5.8637,170.55,170.48,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1746808036707,5.8637,170.55,170.51,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746808036907,33.5,170.57,170.44,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746808037104,66.82,170.57,170.47,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746808037310,1.9396,170.56,170.47,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746808037909,5.8635,170.56,170.52,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746808038111,5.8635,170.56,170.47,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746808038306,66.82,170.57,170.47,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746808039406,33.5,170.57,170.47,48.83487139]
["bitfinex-derivatives","SOLF0:USTF0",1746808039607,33.3,170.61,170.47,48.83487139]
["bitfinex-derivatives","SOLF0:USTF0",1746808040008,33.3,170.61,170.51,15.51487139]
["bitfinex-derivatives","SOLF0:USTF0",1746808040309,33.3,170.61,170.52,39.1857]
["bitfinex-derivatives","SOLF0:USTF0",1746808040508,39.1616,170.61,170.58,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746808041103,5.862,170.6,170.58,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746808041709,5.862,170.6,170.57,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746808042113,33.3,170.61,170.52,39.1857]
["bitfinex-derivatives","SOLF0:USTF0",1746808042408,507.04,170.64,170.52,39.1857]
["bitfinex-derivatives","SOLF0:USTF0",1746808044407,507.04,170.64,170.59,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746808044605,66.6,170.65,170.59,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746808045007,33.3,170.65,170.52,39.1857]
["bitfinex-derivatives","SOLF0:USTF0",1746808045702,33.3,170.65,170.63,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746808045908,66.54,170.69,170.58,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746808046205,66.54,170.69,170.62,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1746808046406,5.86,170.66,170.62,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1746808047008,5.8596,170.67,170.63,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746808048113,33.28,170.69,170.62,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746808048714,5.86,170.66,170.62,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746808049411,5.86,170.66,170.58,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746808049617,33.28,170.69,170.58,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746808050116,5.8595,170.67,170.58,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746808050315,33.28,170.69,170.58,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746808050516,33.28,170.69,170.59,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1746808050813,33.28,170.69,170.64,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746808050814,5.8595,170.68,170.64,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746808051016,5.8595,170.68,170.59,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1746808051409,5.8596,170.67,170.59,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1746808051605,33.28,170.69,170.59,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1746808051808,33.28,170.69,170.62,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1746808052118,33.28,170.69,170.59,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1746808052316,33.28,170.69,170.63,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746808052515,33.28,170.69,170.59,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1746808052714,33.28,170.69,170.57,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746808052911,5.8616,170.62,170.58,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746808053117,5.8616,170.62,170.57,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746808053420,5.8616,170.62,170.53,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746808053718,5.8616,170.62,170.55,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746808053915,5.8617,170.61,170.55,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746808054416,33.28,170.69,170.55,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746808054620,27.23337139,170.68,170.54,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1746808054824,5.8628,170.58,170.54,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1746808055413,66.48,170.62,170.54,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1746808056117,5.8631,170.57,170.54,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1746808056319,66.48,170.62,170.54,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1746808056509,66.48,170.62,170.52,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746808056510,66.48,170.62,170.48,506.88]
["bitfinex-derivatives","SOLF0:USTF0",1746808056712,66.48,170.62,170.49,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1746808056916,3.7829,170.61,170.49,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1746808057315,5.8639,170.55,170.49,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1746808057715,5.8639,170.55,170.51,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746808058020,5.864,170.54,170.51,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746808058421,82.62254753,170.71,170.52,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746808058723,5.8618,170.61,170.53,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746808059021,1.8883,170.68,170.57,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746808059221,5.8616,170.61,170.53,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746808059423,66.44,170.64,170.53,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746808059723,66.44,170.64,170.55,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746808059724,5.8619,170.6,170.55,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746808059918,5.8619,170.6,170.53,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746808060119,5.8619,170.6,170.56,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1746808060321,66.44,170.59,170.49,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1746808060618,66.44,170.59,170.55,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746808060814,66.44,170.59,170.49,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1746808061419,5.863,170.57,170.49,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1746808061923,5.8627,170.58,170.49,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1746808062121,33.28,170.59,170.49,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1746808062322,33.28,170.59,170.5,6.23795242]
["bitfinex-derivatives","SOLF0:USTF0",1746808062623,39.1423,170.59,170.56,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746808063019,33.28,170.59,170.51,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746808063622,5.8632,170.57,170.53,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746808064126,5.8632,170.57,170.51,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746808064722,1.7261,170.63,170.51,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746808064919,33.28,170.63,170.52,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746808065123,5.8614,170.62,170.52,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746808065323,33.28,170.63,170.52,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746808066120,33.28,170.63,170.57,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746808066321,5.8621,170.6,170.57,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746808066625,33.28,170.63,170.52,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746808067926,5.8619,170.6,170.57,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746808068728,5.8619,170.6,170.56,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746808069023,5.8623,170.59,170.52,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746808069223,33.28,170.63,170.55,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746808069433,5.8626,170.58,170.52,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746808069929,5.8624,170.59,170.52,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746808070128,33.1,170.6,170.52,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746808070429,38.9621,170.6,170.56,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746808070629,3.615,170.68,170.52,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746808070830,66.2,170.67,170.53,6.23849055]
["bitfinex-derivatives","SOLF0:USTF0",1746808071128,33.1,170.66,170.54,39.33849055]
["bitfinex-derivatives","SOLF0:USTF0",1746808071328,34.15263727,170.66,170.54,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746808071531,33.1,170.66,170.59,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1746808071829,33.1,170.66,170.55,6.23988245]
["bitfinex-derivatives","SOLF0:USTF0",1746808072023,5.8615,170.62,170.58,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746808072223,33.1,170.66,170.55,6.23990949]
["bitfinex-derivatives","SOLF0:USTF0",1746808072420,33.1,170.66,170.56,6.24382644]
["bitfinex-derivatives","SOLF0:USTF0",1746808072622,5.8606,170.64,170.61,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746808072917,33.1,170.66,170.55,8.21257979]
["bitfinex-derivatives","SOLF0:USTF0",1746808073119,5.8611,170.63,170.59,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1746808073519,33.1,170.66,170.55,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746808073719,5.8618,170.61,170.57,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746808074420,5.8619,170.6,170.57,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746808074823,33.1,170.66,170.52,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746808075026,5.8625,170.59,170.53,6.2510819]
["bitfinex-derivatives","SOLF0:USTF0",1746808075227,33.1,170.62,170.54,6.2510819]
["bitfinex-derivatives","SOLF0:USTF0",1746808075424,33.06,170.61,170.55,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746808075623,5.8625,170.59,170.55,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746808077132,5.8625,170.59,170.56,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746808077431,33.06,170.61,170.52,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1746808077630,33.06,170.61,170.53,6.26023651]
["bitfinex-derivatives","SOLF0:USTF0",1746808077924,38.9218,170.61,170.57,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746808078320,33.06,170.61,170.57,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746808078527,33.06,170.61,170.5,17.48707139]
["bitfinex-derivatives","SOLF0:USTF0",1746808078723,34.9936,170.61,170.51,6.2652988]
["bitfinex-derivatives","SOLF0:USTF0",1746808078921,34.9936,170.61,170.52,6.2652988]
["bitfinex-derivatives","SOLF0:USTF0",1746808079123,5.8628,170.58,170.54,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746808079324,34.9936,170.61,170.49,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1746808079521,1.9109,170.6,170.5,6.26778556]
["bitfinex-derivatives","SOLF0:USTF0",1746808079727,5.8638,170.55,170.52,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746808079934,33.1,170.57,170.49,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1746808080127,33.1,170.57,170.5,6.26718356]
["bitfinex-derivatives","SOLF0:USTF0",1746808080433,33.1,170.57,170.52,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746808080732,5.8634,170.56,170.52,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746808081133,5.8634,170.56,170.53,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746808081332,33.1,170.57,170.49,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1746808081530,33.1,170.57,170.5,6.26975596]
["bitfinex-derivatives","SOLF0:USTF0",1746808081829,33.1,170.57,170.51,6.26975596]
["bitfinex-derivatives","SOLF0:USTF0",1746808082029,38.9632,170.57,170.53,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1746808082233,5.8632,170.57,170.49,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1746808082427,5.8632,170.57,170.53,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746808083022,5.8633,170.56,170.53,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746808083222,33.1,170.58,170.51,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1746808083428,5.8652,170.51,170.42,35.0801]
["bitfinex-derivatives","SOLF0:USTF0",1746808083635,66.1,170.52,170.45,6.27229599]
["bitfinex-derivatives","SOLF0:USTF0",1746808083932,66.1,170.52,170.42,37.0544]
["bitfinex-derivatives","SOLF0:USTF0",1746808084136,66.1,170.52,170.45,6.27068165]
["bitfinex-derivatives","SOLF0:USTF0",1746808084333,66.1,170.52,170.42,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1746808084530,5.8662,170.48,170.44,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746808085331,1.9112,170.51,170.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808085923,5.8666,170.47,170.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808086231,33.1,170.47,170.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808087135,38.9666,170.47,170.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808087335,33.1,170.47,170.44,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746808087638,33.1,170.47,170.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808088436,66.08,170.47,170.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808088634,66.08,170.47,170.35,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746808088833,66.08,170.47,170.36,6.24871439]
["bitfinex-derivatives","SOLF0:USTF0",1746808089036,5.8684,170.42,170.37,6.24871439]
["bitfinex-derivatives","SOLF0:USTF0",1746808089233,66.08,170.47,170.34,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746808089434,5.869,170.4,170.34,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746808090135,5.869,170.4,170.36,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746808090334,5.869,170.4,170.34,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746808090537,5.8694,170.39,170.34,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746808090737,33.12,170.42,170.34,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746808090935,66.1,170.42,170.33,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1746808091336,66.1,170.42,170.35,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746808091536,66.1,170.42,170.33,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1746808092237,66.1,170.42,170.33,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746808092437,5.8697,170.38,170.33,9.6115]
["bitfinex-derivatives","SOLF0:USTF0",1746808092639,66.1,170.42,170.33,9.6115]
["bitfinex-derivatives","SOLF0:USTF0",1746808093140,66.1,170.42,170.3,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1746808093344,1.9036,170.41,170.3,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1746808093738,1.9036,170.41,170.28,34.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746808093937,1.9036,170.41,170.25,34.9658]
["bitfinex-derivatives","SOLF0:USTF0",1746808094240,5.8718,170.32,170.28,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746808095242,5.8713,170.33,170.28,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746808095541,5.8713,170.33,170.29,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746808095741,71.9509,170.34,170.25,34.9658]
["bitfinex-derivatives","SOLF0:USTF0",1746808095941,71.9509,170.34,170.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808098243,5.8723,170.3,170.25,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746808098644,5.8723,170.3,170.21,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1746808098846,5.8723,170.3,170.23,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746808099545,5.8723,170.3,170.25,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746808100244,5.8727,170.29,170.23,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746808100749,5.8727,170.29,170.25,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746808100942,65.84,170.29,170.23,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746808101142,65.84,170.29,170.22,1.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746808101344,65.84,170.29,170.24,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746808101548,5.8732,170.28,170.24,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746808101747,65.84,170.29,170.22,1.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746808102047,65.84,170.29,170.18,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746808102247,5.8744,170.24,170.18,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746808102550,65.84,170.29,170.21,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746808102848,65.84,170.29,170.18,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746808103250,65.84,170.29,170.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808103648,65.84,170.29,170.17,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746808104253,5.8752,170.22,170.18,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746808104453,38.7952,170.22,170.18,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746808104856,32.92,170.22,170.2,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746808105061,32.94,170.27,170.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808105258,65.84,170.27,170.18,34.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746808105561,65.84,170.27,170.26,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746808106357,65.84,170.27,170.19,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746808106864,5.8737,170.26,170.23,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746808107358,71.7133,170.27,170.24,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746808107562,65.84,170.27,170.19,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746808109365,71.7133,170.27,170.19,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746808110559,71.7133,170.27,170.24,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746808110965,65.84,170.27,170.19,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746808111265,65.84,170.27,170.26,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746808112267,65.8,170.32,170.28,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746808112466,65.8,170.32,170.19,19.31137139]
["bitfinex-derivatives","SOLF0:USTF0",1746808112965,32.94,170.32,170.19,19.31137139]
["bitfinex-derivatives","SOLF0:USTF0",1746808113166,65.8,170.32,170.19,19.31137139]
["bitfinex-derivatives","SOLF0:USTF0",1746808113967,5.8723,170.3,170.27,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746808114168,65.8,170.32,170.19,19.31137139]
["bitfinex-derivatives","SOLF0:USTF0",1746808116165,65.8,170.32,170.19,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746808116555,5.8738,170.26,170.23,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746808116757,65.8,170.32,170.19,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746808116957,5.8731,170.28,170.19,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746808117157,65.8,170.32,170.19,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746808118168,65.8,170.32,170.23,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746808118769,5.8735,170.27,170.23,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746808118972,65.8,170.32,170.19,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746808119969,5.8728,170.29,170.25,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746808120266,65.8,170.32,170.25,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746808121466,65.8,170.32,170.19,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746808121861,5.8745,170.24,170.21,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746808123167,5.8745,170.24,170.19,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746808123371,5.8747,170.23,170.18,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746808123565,32.94,170.26,170.18,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746808123867,5.8748,170.23,170.2,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746808124172,32.94,170.26,170.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808124374,1.8913,170.25,170.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808124873,5.8743,170.24,170.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808125475,1.8913,170.25,170.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808125973,32.94,170.26,170.17,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746808126372,1.8453,170.29,170.18,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746808126570,1.8453,170.29,170.19,6.26308797]
["bitfinex-derivatives","SOLF0:USTF0",1746808126770,7.7182,170.29,170.25,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746808127577,5.873,170.28,170.24,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746808127775,1.8453,170.29,170.24,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746808127975,1.8453,170.29,170.19,6.27366034]
["bitfinex-derivatives","SOLF0:USTF0",1746808128175,5.8731,170.28,170.24,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746808128681,1.8453,170.29,170.19,6.28148479]
["bitfinex-derivatives","SOLF0:USTF0",1746808128978,1.8453,170.29,170.2,6.28148479]
["bitfinex-derivatives","SOLF0:USTF0",1746808129169,1.8453,170.29,170.18,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746808129373,5.8734,170.27,170.23,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746808130378,5.8734,170.27,170.22,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746808130677,5.8734,170.27,170.18,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746808130877,5.8736,170.26,170.22,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746808132778,1.8453,170.29,170.21,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746808132977,1.8453,170.29,170.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808133178,5.8757,170.2,170.18,6.31666036]
["bitfinex-derivatives","SOLF0:USTF0",1746808133380,65.46,170.24,170.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808133673,65.46,170.24,170.18,6.31817675]
["bitfinex-derivatives","SOLF0:USTF0",1746808133880,65.46,170.24,170.17,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746808134078,65.46,170.24,170.18,6.32389654]
["bitfinex-derivatives","SOLF0:USTF0",1746808134278,65.46,170.24,170.17,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746808134682,65.46,170.24,170.18,6.327375]
["bitfinex-derivatives","SOLF0:USTF0",1746808134879,65.46,170.24,170.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808135079,65.46,170.24,170.18,6.32360372]
["bitfinex-derivatives","SOLF0:USTF0",1746808135375,65.46,170.24,170.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808137182,5.8761,170.19,170.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808137383,1.7352,170.25,170.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808138680,65.44,170.24,170.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808139382,5.8762,170.19,170.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808140478,5.8764,170.18,170.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808142085,32.74,170.19,170.08,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1746808142284,65.4,170.19,170.11,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746808142582,65.4,170.19,170.12,6.33645675]
["bitfinex-derivatives","SOLF0:USTF0",1746808142780,65.4,170.19,170.11,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746808142976,5.8776,170.15,170.12,6.33922768]
["bitfinex-derivatives","SOLF0:USTF0",1746808143184,5.8776,170.15,170.11,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746808143380,65.4,170.19,170.11,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746808143786,5.8773,170.16,170.12,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746808144389,5.8775,170.15,170.11,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746808145487,65.4,170.19,170.08,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746808145787,65.4,170.19,170.09,6.33117734]
["bitfinex-derivatives","SOLF0:USTF0",1746808145986,5.8774,170.16,170.12,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746808146187,65.4,170.19,170.08,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746808146392,65.4,170.19,170.09,6.32907911]
["bitfinex-derivatives","SOLF0:USTF0",1746808146591,65.4,170.19,170.1,6.32907911]
["bitfinex-derivatives","SOLF0:USTF0",1746808146891,5.8754,170.21,170.17,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746808147088,65.38,170.23,170.17,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746808147281,65.38,170.23,170.13,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1746808147484,5.8754,170.21,170.17,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746808147781,33.9395,170.27,170.13,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1746808147983,5.8747,170.23,170.18,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746808148182,66.5595,170.27,170.18,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746808148487,5.8753,170.22,170.18,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746808148684,66.5595,170.27,170.14,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1746808148890,11.7474,170.26,170.15,6.31833749]
["bitfinex-derivatives","SOLF0:USTF0",1746808149083,5.8765,170.18,170.13,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746808149384,65.36,170.22,170.14,6.32226435]
["bitfinex-derivatives","SOLF0:USTF0",1746808149585,65.36,170.22,170.15,6.32226435]
["bitfinex-derivatives","SOLF0:USTF0",1746808149784,65.36,170.22,170.17,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746808150285,65.36,170.22,170.15,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746808150589,65.36,170.22,170.13,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746808150788,65.36,170.22,170.14,6.3256823]
["bitfinex-derivatives","SOLF0:USTF0",1746808150989,5.8757,170.2,170.16,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746808151286,65.36,170.22,170.13,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746808151486,65.36,170.22,170.14,6.32567289]
["bitfinex-derivatives","SOLF0:USTF0",1746808151687,65.36,170.22,170.15,6.32567289]
["bitfinex-derivatives","SOLF0:USTF0",1746808151887,5.8756,170.21,170.17,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746808152187,65.36,170.22,170.17,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746808152493,5.8755,170.21,170.17,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746808153589,5.8758,170.2,170.16,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1746808154190,5.876,170.19,170.16,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1746808154494,65.36,170.22,170.16,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1746808154989,65.36,170.22,170.12,36.5222]
["bitfinex-derivatives","SOLF0:USTF0",1746808155179,1.8473,170.21,170.13,6.33063915]
["bitfinex-derivatives","SOLF0:USTF0",1746808155383,5.8777,170.15,170.09,34.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746808155584,1.8473,170.21,170.1,6.33245186]
["bitfinex-derivatives","SOLF0:USTF0",1746808155789,1.8473,170.21,170.11,6.33245186]
["bitfinex-derivatives","SOLF0:USTF0",1746808155985,5.8773,170.16,170.12,6.33214992]
["bitfinex-derivatives","SOLF0:USTF0",1746808156179,1.8473,170.21,170.09,34.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746808156381,5.8787,170.12,170.07,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746808156582,32.74,170.15,170.06,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746808156789,34.7352,170.14,170.07,6.33563333]
["bitfinex-derivatives","SOLF0:USTF0",1746808156993,5.8794,170.1,170.06,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746808157492,34.7352,170.14,170.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808157790,34.7352,170.14,170.05,6.33510057]
["bitfinex-derivatives","SOLF0:USTF0",1746808157982,34.7352,170.14,170.06,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746808158493,34.7352,170.14,170.07,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746808158790,5.8788,170.11,170.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808159985,34.7352,170.14,170.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808161095,40.6131,170.14,170.1,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746808161291,32.74,170.14,170.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808161495,5.8774,170.16,170.11,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746808161795,572.9,170.18,170.11,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746808161994,5.8769,170.17,170.12,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746808162197,540.38,170.18,170.12,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746808162493,540.38,170.18,170.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808162696,5.8768,170.17,170.13,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746808162891,540.38,170.18,170.13,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746808163096,5.8768,170.17,170.13,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746808163300,540.38,170.18,170.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808163597,5.8771,170.16,170.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808163798,32.52,170.18,170.11,6.32690069]
["bitfinex-derivatives","SOLF0:USTF0",1746808163994,32.52,170.18,170.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808164296,5.8774,170.15,170.12,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746808164497,32.52,170.18,170.12,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746808164896,5.8772,170.16,170.12,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746808165095,32.52,170.18,170.11,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746808165298,32.52,170.18,170.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808165597,5.8776,170.15,170.11,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746808165797,32.52,170.18,170.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808165999,5.8783,170.13,170.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808166188,32.52,170.18,170.1,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746808166602,5.878,170.14,170.1,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746808167803,32.52,170.18,170.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808168403,5.8769,170.17,170.13,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746808168805,5.8771,170.16,170.13,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746808169006,32.52,170.18,170.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808169399,32.52,170.18,170.13,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746808169903,5.8768,170.17,170.13,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746808170098,32.52,170.18,170.12,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746808170304,32.52,170.18,170.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808170500,5.8773,170.16,170.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808170702,5.8773,170.16,170.12,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746808171004,5.8769,170.17,170.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808171306,5.8769,170.17,170.13,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746808171604,5.8769,170.17,170.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808172213,32.52,170.18,170.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808172505,32.52,170.18,170.16,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1746808172701,34.2567,170.21,170.16,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1746808172901,5.8763,170.19,170.16,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1746808173501,5.876,170.2,170.11,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1746808173704,32.44,170.21,170.12,6.3362618]
["bitfinex-derivatives","SOLF0:USTF0",1746808173901,32.52,170.22,170.13,6.3362618]
["bitfinex-derivatives","SOLF0:USTF0",1746808174107,38.3952,170.22,170.14,8.2261618]
["bitfinex-derivatives","SOLF0:USTF0",1746808174307,38.3952,170.22,170.15,10.3155618]
["bitfinex-derivatives","SOLF0:USTF0",1746808174514,38.3952,170.22,170.16,6.3362618]
["bitfinex-derivatives","SOLF0:USTF0",1746808174712,38.3952,170.22,170.19,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746808175818,32.52,170.22,170.15,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746808176009,32.52,170.22,170.16,6.33448289]
["bitfinex-derivatives","SOLF0:USTF0",1746808176312,32.52,170.22,170.15,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746808176513,32.52,170.22,170.16,12.21101104]
["bitfinex-derivatives","SOLF0:USTF0",1746808176719,32.52,170.22,170.17,6.33411104]
["bitfinex-derivatives","SOLF0:USTF0",1746808176919,32.52,170.22,170.15,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746808177217,32.52,170.22,170.16,6.33404813]
["bitfinex-derivatives","SOLF0:USTF0",1746808177418,32.52,170.22,170.2,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746808177615,5.8747,170.23,170.15,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746808177817,32.44,170.24,170.16,6.33529481]
["bitfinex-derivatives","SOLF0:USTF0",1746808178016,5.8749,170.23,170.17,6.33529481]
["bitfinex-derivatives","SOLF0:USTF0",1746808178216,5.8749,170.23,170.18,6.33661639]
["bitfinex-derivatives","SOLF0:USTF0",1746808178418,5.8749,170.23,170.15,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746808178717,5.8749,170.23,170.2,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746808178920,5.8749,170.23,170.16,6.3371358]
["bitfinex-derivatives","SOLF0:USTF0",1746808178921,5.8749,170.23,170.15,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746808179121,38.3144,170.24,170.16,6.33675559]
["bitfinex-derivatives","SOLF0:USTF0",1746808179318,1.816,170.25,170.17,6.33675559]
["bitfinex-derivatives","SOLF0:USTF0",1746808179514,540.5,170.26,170.18,6.33675559]
["bitfinex-derivatives","SOLF0:USTF0",1746808179718,540.5,170.26,170.19,6.33675559]
["bitfinex-derivatives","SOLF0:USTF0",1746808180019,540.5,170.26,170.16,66.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746808180218,540.5,170.26,170.17,6.33820894]
["bitfinex-derivatives","SOLF0:USTF0",1746808180420,540.5,170.26,170.18,6.33820894]
["bitfinex-derivatives","SOLF0:USTF0",1746808180623,540.5,170.26,170.19,6.33820894]
["bitfinex-derivatives","SOLF0:USTF0",1746808180819,540.5,170.26,170.16,66.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746808180820,5.8746,170.24,170.16,66.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746808181022,540.5,170.26,170.17,6.33884503]
["bitfinex-derivatives","SOLF0:USTF0",1746808181322,5.8761,170.19,170.15,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746808181625,5.8761,170.19,170.16,6.34065249]
["bitfinex-derivatives","SOLF0:USTF0",1746808181819,5.8761,170.19,170.17,6.34065249]
["bitfinex-derivatives","SOLF0:USTF0",1746808182021,5.8761,170.19,170.15,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746808182221,5.8758,170.2,170.16,6.34121221]
["bitfinex-derivatives","SOLF0:USTF0",1746808182424,5.8758,170.2,170.15,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746808182728,1.883,170.25,170.15,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746808182729,32.36,170.22,170.16,6.34044345]
["bitfinex-derivatives","SOLF0:USTF0",1746808182927,32.36,170.22,170.15,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746808183226,5.8759,170.2,170.17,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746808183428,32.36,170.22,170.15,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746808183626,32.52,170.21,170.16,6.33806733]
["bitfinex-derivatives","SOLF0:USTF0",1746808183826,32.52,170.21,170.15,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746808184030,32.52,170.21,170.16,6.33782613]
["bitfinex-derivatives","SOLF0:USTF0",1746808184332,5.8758,170.2,170.16,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746808184526,32.52,170.21,170.15,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746808184727,32.52,170.21,170.16,6.33502567]
["bitfinex-derivatives","SOLF0:USTF0",1746808185026,5.8766,170.18,170.14,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746808186127,5.8762,170.19,170.14,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746808186724,5.8765,170.18,170.14,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746808187027,5.8765,170.18,170.15,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746808187223,5.8765,170.18,170.1,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746808187427,5.8767,170.17,170.11,6.3411139]
["bitfinex-derivatives","SOLF0:USTF0",1746808187627,5.8767,170.17,170.13,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746808187828,5.8767,170.17,170.14,6.3411139]
["bitfinex-derivatives","SOLF0:USTF0",1746808188028,5.8765,170.18,170.14,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746808188329,32.52,170.21,170.14,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746808188529,32.52,170.21,170.13,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746808189331,5.877,170.17,170.13,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746808189526,32.52,170.21,170.13,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746808189831,5.877,170.17,170.13,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746808190125,15.51487139,170.2,170.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808190323,15.51487139,170.2,170.11,6.34959878]
["bitfinex-derivatives","SOLF0:USTF0",1746808190523,2.6865,170.19,170.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808190721,2.6865,170.19,170.11,6.35079629]
["bitfinex-derivatives","SOLF0:USTF0",1746808190927,5.8786,170.12,170.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808191325,64.82,170.15,170.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808191622,5.8783,170.13,170.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808192030,64.82,170.15,170.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808192226,64.82,170.15,170.04,35.2875]
["bitfinex-derivatives","SOLF0:USTF0",1746808192227,64.82,170.15,170.04,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1746808192425,64.82,170.15,170.05,6.35419337]
["bitfinex-derivatives","SOLF0:USTF0",1746808192426,1.2026,170.14,170.05,6.35419337]
["bitfinex-derivatives","SOLF0:USTF0",1746808192622,1.2026,170.14,170.06,6.35074367]
["bitfinex-derivatives","SOLF0:USTF0",1746808192828,1.2026,170.14,170.05,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746808193030,1.2026,170.14,170.06,6.35119704]
["bitfinex-derivatives","SOLF0:USTF0",1746808193330,1.2026,170.14,170.05,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746808194033,5.8796,170.09,170.05,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746808194234,1.2026,170.14,170.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808195837,5.8794,170.1,170.06,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746808196539,5.8795,170.09,170.05,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746808197140,5.8793,170.1,170.05,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746808197336,1.2026,170.14,170.05,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746808197538,3.0308,170.14,170.06,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746808197736,5.8793,170.1,170.06,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746808198440,3.0308,170.14,170.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808198642,1.8282,170.14,170.05,6.34044774]
["bitfinex-derivatives","SOLF0:USTF0",1746808198840,32.24,170.14,170.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808199041,5.8787,170.12,170.08,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746808199241,32.24,170.14,170.08,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746808199742,5.8787,170.12,170.08,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746808199937,32.24,170.14,170.08,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746808200238,5.8783,170.13,170.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808200541,64.76,170.15,170.05,6.34131249]
["bitfinex-derivatives","SOLF0:USTF0",1746808200743,64.76,170.15,170.06,12.22181249]
["bitfinex-derivatives","SOLF0:USTF0",1746808200938,5.8794,170.1,170.06,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746808201334,64.76,170.15,170.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808201542,15.51487139,170.12,170.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808201740,3.8559,170.11,170.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808202043,5.8809,170.05,170.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808202243,38.1809,170.05,170.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808203837,32.3,170.05,170.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808204037,32.3,170.09,170.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808204542,38.1797,170.09,170.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808204744,32.3,170.09,170.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808204940,5.8804,170.07,170.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808205133,32.3,170.09,170.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808205639,32.3,170.09,170.04,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746808205841,32.3,170.09,170.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808206037,5.8799,170.08,170.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808206238,32.3,170.09,170.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808207246,5.8809,170.05,170.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808208641,5.8809,170.05,169.98,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1746808208642,51.64367139,170.09,169.98,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1746808208840,51.64367139,170.09,169.97,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746808209037,5.8822,170.02,169.97,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746808209241,32.18,170.05,169.97,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746808209544,32.3,170.04,169.88,15.51487139]
["bitfinex-derivatives","SOLF0:USTF0",1746808209747,5.8826,170.01,169.95,6.33735342]
["bitfinex-derivatives","SOLF0:USTF0",1746808209945,32.3,170.04,169.92,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1746808210147,5.8809,170.05,169.95,6.33839126]
["bitfinex-derivatives","SOLF0:USTF0",1746808210350,64.48,170.07,170.01,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746808210553,32.3,170.07,169.97,38.63839126]
["bitfinex-derivatives","SOLF0:USTF0",1746808210750,32.3,170.07,169.98,6.33204194]
["bitfinex-derivatives","SOLF0:USTF0",1746808210946,32.3,170.07,170.02,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746808211143,32.3,170.07,169.98,6.3319342]
["bitfinex-derivatives","SOLF0:USTF0",1746808211350,32.3,170.07,170.03,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746808211551,32.3,170.07,169.98,6.33023007]
["bitfinex-derivatives","SOLF0:USTF0",1746808211850,5.8805,170.06,170.02,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746808212042,32.3,170.07,169.97,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746808212245,32.3,170.07,169.98,6.33124769]
["bitfinex-derivatives","SOLF0:USTF0",1746808212441,38.1803,170.07,170.03,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746808213654,5.8805,170.06,170.03,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746808213853,5.8805,170.06,170.02,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746808214048,32.3,170.07,169.99,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746808214247,5.8809,170.05,169.99,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746808214449,32.3,170.07,170.03,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746808214752,5.8806,170.06,170.03,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746808214949,32.3,170.07,170.03,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746808215151,32.3,170.07,169.99,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746808215351,32.3,170.07,170.0,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746808215660,32.18,170.08,170.04,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1746808215954,5.8802,170.07,170.04,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1746808216651,5.8805,170.06,170.03,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746808216854,32.18,170.08,170.01,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1746808217258,5.8806,170.06,170.02,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746808217660,32.18,170.08,170.02,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746808218054,32.18,170.08,170.01,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1746808218357,32.18,170.08,169.99,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746808218559,32.18,170.08,169.99,7.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746808218858,32.18,170.08,169.99,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746808219051,5.8811,170.05,170.01,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746808219250,32.3,170.06,170.01,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746808219457,32.3,170.06,169.99,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746808220454,32.3,170.06,170.03,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746808220754,32.3,170.06,169.99,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746808221059,32.3,170.09,169.99,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746808221260,32.3,170.09,170.0,6.32437702]
["bitfinex-derivatives","SOLF0:USTF0",1746808221462,32.3,170.09,169.99,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746808221463,37.9982,170.13,170.01,38.46437702]
["bitfinex-derivatives","SOLF0:USTF0",1746808221651,32.12,170.13,170.02,57.68674841]
["bitfinex-derivatives","SOLF0:USTF0",1746808221957,32.12,170.13,170.09,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746808222161,32.12,170.13,170.04,6.32454442]
["bitfinex-derivatives","SOLF0:USTF0",1746808222361,32.12,170.13,170.1,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746808223167,32.12,170.13,170.03,6.32452474]
["bitfinex-derivatives","SOLF0:USTF0",1746808223365,507.92,170.16,170.04,6.32452474]
["bitfinex-derivatives","SOLF0:USTF0",1746808223560,507.92,170.16,170.05,6.32452474]
["bitfinex-derivatives","SOLF0:USTF0",1746808223761,507.92,170.16,170.1,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746808223961,507.92,170.16,170.07,6.32233304]
["bitfinex-derivatives","SOLF0:USTF0",1746808224265,507.92,170.16,170.06,34.1252]
["bitfinex-derivatives","SOLF0:USTF0",1746808224560,507.92,170.16,170.07,6.32246986]
["bitfinex-derivatives","SOLF0:USTF0",1746808224761,507.92,170.16,170.06,34.1252]
["bitfinex-derivatives","SOLF0:USTF0",1746808225558,507.92,170.16,170.02,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746808225758,507.92,170.16,170.03,6.33351574]
["bitfinex-derivatives","SOLF0:USTF0",1746808225964,1.05589031,170.15,170.02,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746808226159,1.05589031,170.15,170.0,1.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746808226359,1.05589031,170.15,170.01,6.34053209]
["bitfinex-derivatives","SOLF0:USTF0",1746808226562,1.05589031,170.15,170.0,1.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746808226764,15.51487139,170.12,170.0,1.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746808226966,67.2991,170.11,170.0,1.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746808227159,67.2991,170.11,170.01,6.34201854]
["bitfinex-derivatives","SOLF0:USTF0",1746808227160,32.12,170.11,170.01,6.34201854]
["bitfinex-derivatives","SOLF0:USTF0",1746808227468,37.9975,170.15,170.02,6.34201854]
["bitfinex-derivatives","SOLF0:USTF0",1746808227761,37.9975,170.15,170.03,72.46101854]
["bitfinex-derivatives","SOLF0:USTF0",1746808227950,5.8782,170.13,170.04,6.34201854]
["bitfinex-derivatives","SOLF0:USTF0",1746808228154,5.8782,170.13,170.05,8.34730571]
["bitfinex-derivatives","SOLF0:USTF0",1746808228356,32.12,170.15,170.06,6.34150571]
["bitfinex-derivatives","SOLF0:USTF0",1746808228558,5.8792,170.1,170.07,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1746808229367,32.12,170.15,170.06,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746808230166,32.12,170.15,170.07,6.34603458]
["bitfinex-derivatives","SOLF0:USTF0",1746808230369,64.2,170.15,170.05,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1746808230665,5.8781,170.13,170.07,1.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746808231069,64.2,170.15,170.07,1.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746808231266,64.2,170.15,170.08,6.34874352]
["bitfinex-derivatives","SOLF0:USTF0",1746808231467,64.2,170.15,170.08,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746808231768,64.2,170.15,170.07,1.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746808231968,32.12,170.15,170.1,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746808232168,32.12,170.15,170.07,1.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746808232468,32.12,170.15,170.08,6.34917933]
["bitfinex-derivatives","SOLF0:USTF0",1746808232669,5.8784,170.13,170.09,12.22857933]
["bitfinex-derivatives","SOLF0:USTF0",1746808232869,32.12,170.15,170.07,1.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746808233065,64.2,170.19,170.08,70.54743396]
["bitfinex-derivatives","SOLF0:USTF0",1746808233265,64.2,170.19,170.09,6.34743396]
["bitfinex-derivatives","SOLF0:USTF0",1746808233465,64.2,170.19,170.1,6.34743396]
["bitfinex-derivatives","SOLF0:USTF0",1746808233664,64.2,170.19,170.08,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1746808233868,64.2,170.19,170.09,6.35098105]
["bitfinex-derivatives","SOLF0:USTF0",1746808234069,64.2,170.19,170.1,6.35098105]
["bitfinex-derivatives","SOLF0:USTF0",1746808234265,5.8783,170.13,170.09,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746808234469,64.2,170.19,170.1,6.35289646]
["bitfinex-derivatives","SOLF0:USTF0",1746808234669,5.8787,170.12,170.08,70.0798]
["bitfinex-derivatives","SOLF0:USTF0",1746808234872,5.8787,170.12,170.09,6.35241727]
["bitfinex-derivatives","SOLF0:USTF0",1746808235066,5.8787,170.12,170.1,6.35241727]
["bitfinex-derivatives","SOLF0:USTF0",1746808235367,64.2,170.19,170.08,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1746808235563,64.2,170.19,170.09,6.35391623]
["bitfinex-derivatives","SOLF0:USTF0",1746808235770,5.8783,170.13,170.1,6.35490608]
["bitfinex-derivatives","SOLF0:USTF0",1746808236069,5.8783,170.13,170.09,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746808236265,64.2,170.19,170.1,6.35453914]
["bitfinex-derivatives","SOLF0:USTF0",1746808236471,5.8787,170.12,170.08,70.0797]
["bitfinex-derivatives","SOLF0:USTF0",1746808236766,64.2,170.19,170.09,6.35599165]
["bitfinex-derivatives","SOLF0:USTF0",1746808236967,1.05560492,170.18,170.1,6.35599165]
["bitfinex-derivatives","SOLF0:USTF0",1746808237168,1.05560492,170.18,170.08,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1746808237470,5.8786,170.12,170.09,6.35914501]
["bitfinex-derivatives","SOLF0:USTF0",1746808237662,5.8786,170.12,170.08,70.0798]
["bitfinex-derivatives","SOLF0:USTF0",1746808237865,32.12,170.13,170.09,6.36071821]
["bitfinex-derivatives","SOLF0:USTF0",1746808238064,32.12,170.13,170.0,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746808238263,1.9254,170.12,170.01,6.36031318]
["bitfinex-derivatives","SOLF0:USTF0",1746808238470,1.9254,170.12,170.02,6.36031318]
["bitfinex-derivatives","SOLF0:USTF0",1746808238671,15.51487139,170.11,170.03,6.36031318]
["bitfinex-derivatives","SOLF0:USTF0",1746808238873,15.51487139,170.11,169.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808239069,5.8818,170.03,170.0,6.36496735]
["bitfinex-derivatives","SOLF0:USTF0",1746808239270,32.12,170.05,170.01,6.36496735]
["bitfinex-derivatives","SOLF0:USTF0",1746808239570,32.04,170.06,169.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808239772,32.04,170.06,170.0,6.36555234]
["bitfinex-derivatives","SOLF0:USTF0",1746808239969,32.04,170.06,170.01,6.36555234]
["bitfinex-derivatives","SOLF0:USTF0",1746808240170,32.04,170.06,169.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808240370,32.04,170.06,170.0,6.365144]
["bitfinex-derivatives","SOLF0:USTF0",1746808240572,32.04,170.06,170.01,6.365144]
["bitfinex-derivatives","SOLF0:USTF0",1746808240773,32.04,170.06,169.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808240974,32.04,170.06,170.0,6.36004632]
["bitfinex-derivatives","SOLF0:USTF0",1746808241274,32.04,170.06,169.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808241575,1.8743,170.05,169.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808242674,32.04,170.06,170.0,6.3563702]
["bitfinex-derivatives","SOLF0:USTF0",1746808242869,1.8399,170.1,170.01,6.3563702]
["bitfinex-derivatives","SOLF0:USTF0",1746808243074,32.12,170.09,170.02,6.3563702]
["bitfinex-derivatives","SOLF0:USTF0",1746808243274,32.12,170.09,170.03,6.3563702]
["bitfinex-derivatives","SOLF0:USTF0",1746808243474,32.12,170.09,170.04,6.3563702]
["bitfinex-derivatives","SOLF0:USTF0",1746808243670,32.12,170.09,170.01,1.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746808243871,32.12,170.09,170.02,6.34869529]
["bitfinex-derivatives","SOLF0:USTF0",1746808244067,32.12,170.09,170.07,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746808244377,32.12,170.09,170.02,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746808244570,32.12,170.09,170.03,6.34702582]
["bitfinex-derivatives","SOLF0:USTF0",1746808244771,32.12,170.09,170.04,6.34702582]
["bitfinex-derivatives","SOLF0:USTF0",1746808245074,32.12,170.09,170.05,6.34702582]
["bitfinex-derivatives","SOLF0:USTF0",1746808245275,32.12,170.09,170.06,6.34540407]
["bitfinex-derivatives","SOLF0:USTF0",1746808245477,64.14,170.13,170.02,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746808245675,64.14,170.13,170.03,6.34568441]
["bitfinex-derivatives","SOLF0:USTF0",1746808245878,32.12,170.13,170.04,6.34568441]
["bitfinex-derivatives","SOLF0:USTF0",1746808246081,32.12,170.13,170.02,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746808246082,32.12,170.13,170.05,6.34568441]
["bitfinex-derivatives","SOLF0:USTF0",1746808246282,32.12,170.13,170.06,6.34568441]
["bitfinex-derivatives","SOLF0:USTF0",1746808246483,5.879,170.11,170.07,6.34568441]
["bitfinex-derivatives","SOLF0:USTF0",1746808246683,32.12,170.13,170.02,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746808246884,32.12,170.13,170.03,6.34302522]
["bitfinex-derivatives","SOLF0:USTF0",1746808247084,5.8788,170.11,170.07,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746808247483,32.12,170.13,170.07,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746808247779,32.12,170.13,170.02,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746808247977,32.12,170.13,170.03,6.34820239]
["bitfinex-derivatives","SOLF0:USTF0",1746808248173,32.12,170.13,170.04,6.34820239]
["bitfinex-derivatives","SOLF0:USTF0",1746808248386,32.12,170.13,170.05,6.34820239]
["bitfinex-derivatives","SOLF0:USTF0",1746808248582,32.12,170.13,170.06,6.34820239]
["bitfinex-derivatives","SOLF0:USTF0",1746808248783,5.8804,170.07,170.04,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746808248987,5.8804,170.07,170.05,6.34939499]
["bitfinex-derivatives","SOLF0:USTF0",1746808249184,5.8804,170.07,170.06,6.34939499]
["bitfinex-derivatives","SOLF0:USTF0",1746808249786,5.8804,170.07,170.03,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746808249986,5.8804,170.07,170.04,6.34675357]
["bitfinex-derivatives","SOLF0:USTF0",1746808250187,5.8804,170.07,170.05,6.34675357]
["bitfinex-derivatives","SOLF0:USTF0",1746808250386,5.8804,170.07,170.06,6.34675357]
["bitfinex-derivatives","SOLF0:USTF0",1746808250886,5.8804,170.07,170.04,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1746808251083,32.12,170.13,170.05,6.3468355]
["bitfinex-derivatives","SOLF0:USTF0",1746808251382,3.0433,170.17,170.05,6.3468355]
["bitfinex-derivatives","SOLF0:USTF0",1746808251383,32.0,170.2,170.06,6.3468355]
["bitfinex-derivatives","SOLF0:USTF0",1746808251587,5.8767,170.18,170.14,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746808251787,32.0,170.2,170.1,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808251988,32.0,170.2,170.11,6.3391606]
["bitfinex-derivatives","SOLF0:USTF0",1746808252184,32.0,170.2,170.12,6.3391606]
["bitfinex-derivatives","SOLF0:USTF0",1746808252389,32.0,170.2,170.13,6.3391606]
["bitfinex-derivatives","SOLF0:USTF0",1746808252691,5.8766,170.18,170.14,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746808252986,32.0,170.2,170.1,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808253179,37.876,170.2,170.16,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746808253586,508.18,170.23,170.13,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746808253785,5.8754,170.21,170.18,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746808254188,5.8751,170.22,170.18,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746808254491,33.8285,170.24,170.18,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746808254689,33.8285,170.24,170.17,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746808254887,5.8755,170.21,170.17,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746808255084,33.8285,170.24,170.15,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746808255285,349.99481861,170.36,170.19,25.35947545]
["bitfinex-derivatives","SOLF0:USTF0",1746808255491,351.88201861,170.36,170.2,38.28940355]
["bitfinex-derivatives","SOLF0:USTF0",1746808255793,148.46974753,170.36,170.29,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746808256095,148.46974753,170.36,170.25,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746808256283,25.35947545,170.35,170.22,65.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746808256490,25.35947545,170.35,170.23,6.2937769]
["bitfinex-derivatives","SOLF0:USTF0",1746808256688,25.35947545,170.35,170.22,65.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746808256889,25.35947545,170.35,170.23,6.29418762]
["bitfinex-derivatives","SOLF0:USTF0",1746808257097,25.35947545,170.35,170.24,6.29418762]
["bitfinex-derivatives","SOLF0:USTF0",1746808257390,25.35947545,170.35,170.23,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746808257591,25.35947545,170.35,170.23,7.822]
["bitfinex-derivatives","SOLF0:USTF0",1746808257986,5.8729,170.29,170.23,7.822]
["bitfinex-derivatives","SOLF0:USTF0",1746808258192,25.35947545,170.35,170.23,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746808258690,25.35947545,170.35,170.24,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746808258986,25.35947545,170.35,170.23,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746808259187,1.05464284,170.34,170.26,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746808259395,1.05464284,170.34,170.23,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746808259591,25.35947545,170.35,170.23,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746808259786,25.35947545,170.35,170.25,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1746808260595,25.35947545,170.35,170.23,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746808261586,5.8722,170.3,170.25,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746808261896,25.35947545,170.35,170.23,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746808262086,1.8872,170.36,170.23,27.30687545]
["bitfinex-derivatives","SOLF0:USTF0",1746808262288,1.8872,170.36,170.28,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746808262495,1.8872,170.36,170.26,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746808262693,5.8706,170.35,170.3,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746808263092,31.96,170.37,170.27,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746808263794,5.8707,170.35,170.3,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746808264392,5.8707,170.35,170.31,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746808264598,63.86,170.41,170.27,57.31947545]
["bitfinex-derivatives","SOLF0:USTF0",1746808264997,5.8699,170.37,170.34,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746808265495,63.86,170.41,170.31,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746808265899,31.96,170.41,170.31,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746808266200,63.86,170.41,170.31,37.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746808266396,63.86,170.41,170.31,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746808266800,5.8707,170.35,170.31,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746808267001,63.86,170.41,170.31,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746808267205,63.86,170.41,170.24,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746808267397,63.86,170.41,170.25,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1746808267592,1.05427628,170.4,170.25,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1746808268400,5.8711,170.34,170.29,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746808268602,1.05427628,170.4,170.25,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1746808268798,63.86,170.41,170.25,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1746808269003,5.8694,170.39,170.27,25.35947545]
["bitfinex-derivatives","SOLF0:USTF0",1746808269199,573.8067,170.42,170.27,25.35947545]
["bitfinex-derivatives","SOLF0:USTF0",1746808269401,5.8699,170.37,170.34,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746808269600,573.8067,170.42,170.31,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1746808269801,573.8067,170.42,170.32,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1746808270003,5.8697,170.38,170.34,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746808270197,573.8067,170.42,170.32,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1746808270505,5.8704,170.36,170.32,9.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746808270704,573.8067,170.42,170.32,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1746808271106,5.8703,170.36,170.32,9.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746808271307,573.8067,170.42,170.32,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1746808273504,5.8688,170.4,170.35,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746808273698,5.8688,170.4,170.32,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1746808274306,31.94,170.46,170.33,15.57369908]
["bitfinex-derivatives","SOLF0:USTF0",1746808274706,5.8677,170.44,170.4,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746808274907,31.94,170.46,170.4,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746808275106,31.94,170.46,170.37,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1746808276610,31.94,170.46,170.37,69.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746808276811,31.94,170.46,170.37,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1746808277111,31.94,170.46,170.39,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746808277312,31.94,170.46,170.37,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1746808277710,31.94,170.46,170.38,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746808278111,31.94,170.46,170.37,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1746808278310,31.94,170.46,170.39,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746808278513,31.94,170.46,170.33,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746808278709,15.57369908,170.43,170.32,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1746808278908,33.0203,170.42,170.29,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746808279109,31.94,170.41,170.29,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746808279316,5.8711,170.34,170.29,37.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746808279513,1.9247,170.4,170.29,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746808279710,31.82,170.39,170.29,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746808280015,32.87433544,170.39,170.29,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746808280210,31.82,170.39,170.29,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746808280712,31.82,170.39,170.26,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746808280913,31.82,170.39,170.28,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746808281213,1.05438653,170.38,170.28,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746808281717,1.05438653,170.38,170.27,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746808282211,5.8718,170.32,170.28,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746808282712,31.8,170.34,170.26,9.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746808282917,31.8,170.34,170.25,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746808283215,1.9616,170.33,170.21,157.23629381]
["bitfinex-derivatives","SOLF0:USTF0",1746808283411,5.8728,170.29,170.25,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746808283816,1.9616,170.33,170.21,189.03629381]
["bitfinex-derivatives","SOLF0:USTF0",1746808284014,1.9616,170.33,170.22,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746808284217,16.6284503,170.32,170.15,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1746808284418,15.57369908,170.28,170.15,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1746808284720,5.8756,170.21,170.16,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1746808284913,31.8,170.24,170.15,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1746808285114,5.8761,170.19,170.15,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1746808285313,31.78,170.22,170.11,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746808286716,31.78,170.22,170.17,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746808287019,31.78,170.22,170.11,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746808287222,5.8756,170.21,170.16,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746808287515,5.8756,170.21,170.11,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746808287819,5.8756,170.21,170.17,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746808288618,5.8756,170.21,170.18,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746808288821,37.655,170.22,170.18,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746808289210,31.78,170.22,170.11,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746808289720,5.8763,170.19,170.14,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746808289911,5.8763,170.19,170.11,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746808290115,31.78,170.22,170.11,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746808290520,31.78,170.22,170.11,11.91594976]
["bitfinex-derivatives","SOLF0:USTF0",1746808290823,5.8758,170.2,170.11,11.91594976]
["bitfinex-derivatives","SOLF0:USTF0",1746808291020,31.78,170.22,170.11,11.91594976]
["bitfinex-derivatives","SOLF0:USTF0",1746808291221,31.78,170.22,170.11,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746808291420,31.78,170.22,170.11,11.91953449]
["bitfinex-derivatives","SOLF0:USTF0",1746808291620,31.78,170.22,170.12,6.27673449]
["bitfinex-derivatives","SOLF0:USTF0",1746808292318,31.78,170.22,170.21,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746808292517,31.8,170.24,170.21,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746808292716,31.8,170.24,170.15,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1746808292919,37.6745,170.24,170.2,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746808293523,5.8747,170.23,170.19,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746808293726,31.8,170.24,170.19,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746808294325,5.8749,170.23,170.19,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746808294724,31.8,170.24,170.15,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1746808295425,5.873,170.28,170.16,6.28860706]
["bitfinex-derivatives","SOLF0:USTF0",1746808295624,65.5597,170.29,170.24,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746808295826,5.8731,170.28,170.24,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746808296020,31.82,170.29,170.2,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1746808296330,31.74,170.31,170.21,10.2073528]
["bitfinex-derivatives","SOLF0:USTF0",1746808296624,31.82,170.33,170.22,8.2264528]
["bitfinex-derivatives","SOLF0:USTF0",1746808296826,31.82,170.33,170.22,1.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746808297228,5.8722,170.31,170.22,1.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746808297428,31.82,170.33,170.27,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1746808297729,31.82,170.33,170.22,1.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746808297924,31.82,170.33,170.23,6.29054313]
["bitfinex-derivatives","SOLF0:USTF0",1746808298126,31.82,170.33,170.24,6.29054313]
["bitfinex-derivatives","SOLF0:USTF0",1746808298323,31.82,170.33,170.25,69.85054313]
["bitfinex-derivatives","SOLF0:USTF0",1746808298528,31.74,170.35,170.25,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1746808298828,5.8709,170.34,170.25,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1746808299127,31.74,170.35,170.25,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1746808299529,1.9379,170.36,170.25,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1746808299731,1.9379,170.36,170.26,6.28590492]
["bitfinex-derivatives","SOLF0:USTF0",1746808300029,31.82,170.37,170.35,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746808300526,31.82,170.37,170.34,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746808300727,31.82,170.37,170.25,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1746808300927,31.72,170.4,170.3,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746808301131,31.72,170.4,170.3,67.3383]
["bitfinex-derivatives","SOLF0:USTF0",1746808301530,5.87,170.37,170.34,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746808302331,5.8708,170.35,170.3,35.6183]
["bitfinex-derivatives","SOLF0:USTF0",1746808302834,1.8926,170.39,170.33,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746808303332,1.8926,170.39,170.3,35.6183]
["bitfinex-derivatives","SOLF0:USTF0",1746808303538,1.8926,170.39,170.31,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746808304840,1.8926,170.39,170.3,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746808305627,63.48,170.41,170.3,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746808305830,63.48,170.41,170.31,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746808306039,5.869,170.4,170.35,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746808306443,63.48,170.41,170.31,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746808306742,31.8,170.41,170.31,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746808307039,31.8,170.41,170.3,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746808307239,5.8704,170.36,170.31,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746808307438,31.68,170.37,170.3,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746808307739,5.8709,170.34,170.3,9.6904]
["bitfinex-derivatives","SOLF0:USTF0",1746808307941,31.8,170.35,170.22,65.4163]
["bitfinex-derivatives","SOLF0:USTF0",1746808308143,1.9472,170.34,170.22,65.4163]
["bitfinex-derivatives","SOLF0:USTF0",1746808308437,1.9472,170.34,170.22,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746808309141,63.48,170.36,170.23,6.28415078]
["bitfinex-derivatives","SOLF0:USTF0",1746808309336,5.8707,170.35,170.3,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1746808309641,63.48,170.36,170.26,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746808310640,5.8711,170.34,170.3,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746808311342,5.8713,170.33,170.29,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746808311643,63.48,170.36,170.26,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746808312843,5.8709,170.34,170.3,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746808313547,5.8706,170.35,170.31,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746808313743,63.48,170.36,170.26,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746808314046,5.8707,170.35,170.26,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746808314240,31.8,170.36,170.27,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746808314440,31.8,170.36,170.27,33.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746808314645,37.6702,170.36,170.33,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1746808314946,31.8,170.36,170.27,33.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746808315244,5.8705,170.35,170.32,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746808315947,31.8,170.36,170.27,33.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746808316344,63.28,170.4,170.27,33.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746808316540,63.28,170.4,170.36,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746808316845,31.64,170.4,170.31,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746808317044,5.8693,170.39,170.36,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1746808317241,31.64,170.4,170.32,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746808317443,31.64,170.44,170.32,33.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746808318741,5.8678,170.43,170.32,33.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746808319350,5.8682,170.42,170.32,33.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746808319554,31.64,170.44,170.32,33.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746808319849,31.64,170.44,170.36,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746808320453,31.64,170.44,170.35,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746808320749,56.96887567,170.44,170.31,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746808321050,25.32887567,170.4,170.27,1.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746808321240,5.8723,170.3,170.27,1.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746808322050,5.8723,170.3,170.26,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746808322253,5.8721,170.31,170.26,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746808322449,63.26,170.33,170.26,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746808322948,63.26,170.33,170.23,35.5853]
["bitfinex-derivatives","SOLF0:USTF0",1746808323148,1.9529,170.32,170.23,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1746808323350,5.8731,170.28,170.23,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1746808323749,5.8732,170.28,170.23,7.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746808324151,1.9529,170.32,170.23,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1746808324345,5.8729,170.29,170.25,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746808324552,5.8729,170.29,170.23,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1746808325051,1.9529,170.32,170.23,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1746808325552,5.8729,170.29,170.24,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1746808325750,63.24,170.28,170.19,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746808325954,5.874,170.25,170.21,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746808326154,63.24,170.28,170.19,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746808326651,5.8738,170.26,170.22,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746808326854,63.24,170.28,170.19,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746808328053,5.8735,170.27,170.23,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746808328750,63.22,170.31,170.19,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746808328957,63.22,170.31,170.2,6.30909026]
["bitfinex-derivatives","SOLF0:USTF0",1746808329158,63.22,170.31,170.19,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746808329754,5.873,170.28,170.19,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746808329952,1.05485685,170.3,170.2,6.3024288]
["bitfinex-derivatives","SOLF0:USTF0",1746808330154,31.64,170.31,170.21,6.30037932]
["bitfinex-derivatives","SOLF0:USTF0",1746808330353,31.64,170.31,170.22,39.72649612]
["bitfinex-derivatives","SOLF0:USTF0",1746808330553,31.64,170.31,170.22,33.4258]
["bitfinex-derivatives","SOLF0:USTF0",1746808330958,31.64,170.31,170.25,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746808330959,5.8728,170.29,170.25,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746808331953,31.64,170.31,170.22,33.4258]
["bitfinex-derivatives","SOLF0:USTF0",1746808332256,31.64,170.31,170.19,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746808332852,1.05490238,170.3,170.19,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746808333052,5.8729,170.29,170.19,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746808333254,31.64,170.31,170.19,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746808333457,5.8735,170.27,170.24,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746808333654,5.8735,170.27,170.19,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746808334159,5.8735,170.27,170.23,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746808334554,31.64,170.31,170.19,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746808334555,5.8736,170.26,170.19,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746808334853,31.64,170.31,170.19,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746808335058,5.8745,170.24,170.18,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746808335459,5.8745,170.24,170.2,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746808335657,31.66,170.26,170.18,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746808335860,31.66,170.26,170.19,6.31702628]
["bitfinex-derivatives","SOLF0:USTF0",1746808336050,31.66,170.26,170.23,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746808336650,31.66,170.26,170.19,6.31687184]
["bitfinex-derivatives","SOLF0:USTF0",1746808336855,63.22,170.3,170.2,6.31687184]
["bitfinex-derivatives","SOLF0:USTF0",1746808337056,63.22,170.3,170.21,6.31687184]
["bitfinex-derivatives","SOLF0:USTF0",1746808337255,31.66,170.3,170.2,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746808337458,31.66,170.3,170.21,6.31675703]
["bitfinex-derivatives","SOLF0:USTF0",1746808337758,31.66,170.3,170.22,6.31675703]
["bitfinex-derivatives","SOLF0:USTF0",1746808338063,31.66,170.3,170.23,8.28098328]
["bitfinex-derivatives","SOLF0:USTF0",1746808338362,5.8726,170.29,170.26,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746808338554,31.66,170.3,170.23,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1746808338860,37.5324,170.3,170.23,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1746808339058,31.66,170.3,170.23,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1746808339360,5.8726,170.29,170.26,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746808340358,5.8729,170.28,170.25,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746808340563,5.8729,170.28,170.23,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1746808340861,31.66,170.3,170.23,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1746808341051,5.8732,170.28,170.24,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746808341461,31.66,170.3,170.23,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1746808341865,31.66,170.3,170.2,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1746808342061,5.874,170.25,170.21,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746808342362,31.66,170.3,170.21,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746808342763,31.66,170.3,170.2,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746808342962,1.05495444,170.29,170.17,33.4698]
["bitfinex-derivatives","SOLF0:USTF0",1746808343164,5.8745,170.24,170.18,6.33612465]
["bitfinex-derivatives","SOLF0:USTF0",1746808343361,31.54,170.26,170.17,33.4698]
["bitfinex-derivatives","SOLF0:USTF0",1746808343566,5.8756,170.21,170.17,1.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746808343964,5.8756,170.21,170.17,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746808344466,5.8756,170.21,170.17,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746808344664,31.54,170.25,170.14,1.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746808344863,33.5277,170.25,170.15,6.33637449]
["bitfinex-derivatives","SOLF0:USTF0",1746808345058,33.5277,170.25,170.16,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746808345265,33.5277,170.25,170.13,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746808345566,31.54,170.25,170.22,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746808345767,68.9339,170.26,170.22,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746808346068,63.06,170.26,170.17,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1746808346266,5.874,170.25,170.17,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1746808346471,63.06,170.26,170.17,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1746808346767,63.06,170.26,170.18,6.33036708]
["bitfinex-derivatives","SOLF0:USTF0",1746808346961,63.06,170.26,170.19,6.33036708]
["bitfinex-derivatives","SOLF0:USTF0",1746808347161,63.06,170.26,170.2,8.33456708]
["bitfinex-derivatives","SOLF0:USTF0",1746808347360,63.06,170.26,170.2,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746808347557,63.06,170.26,170.21,6.3300746]
["bitfinex-derivatives","SOLF0:USTF0",1746808347756,63.06,170.26,170.2,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746808347965,1.8349,170.31,170.21,8.2133742]
["bitfinex-derivatives","SOLF0:USTF0",1746808348270,31.54,170.32,170.22,37.84886045]
["bitfinex-derivatives","SOLF0:USTF0",1746808348457,5.872,170.31,170.23,6.32886045]
["bitfinex-derivatives","SOLF0:USTF0",1746808348661,5.872,170.31,170.22,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1746808348860,31.54,170.32,170.26,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746808349063,31.54,170.32,170.22,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1746808349566,5.8733,170.27,170.22,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1746808349765,31.54,170.32,170.22,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1746808350059,31.54,170.32,170.26,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746808350462,31.54,170.32,170.22,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1746808350656,5.873,170.28,170.23,6.32789015]
["bitfinex-derivatives","SOLF0:USTF0",1746808350857,31.54,170.32,170.22,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1746808351061,31.54,170.32,170.25,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746808352468,31.54,170.32,170.22,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1746808352770,5.8735,170.27,170.22,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1746808352972,31.54,170.32,170.22,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1746808353367,5.873,170.28,170.22,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1746808353669,5.873,170.28,170.24,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1746808353867,5.8734,170.27,170.22,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1746808354068,5.8734,170.27,170.23,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746808354372,5.8732,170.28,170.22,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1746808354671,31.54,170.27,170.15,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746808354871,31.54,170.26,170.17,6.32355667]
["bitfinex-derivatives","SOLF0:USTF0",1746808355072,31.54,170.26,170.18,6.32350823]
["bitfinex-derivatives","SOLF0:USTF0",1746808355273,31.54,170.26,170.15,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1746808355573,5.8744,170.24,170.17,6.3211616]
["bitfinex-derivatives","SOLF0:USTF0",1746808355767,5.8744,170.24,170.15,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1746808355966,31.54,170.26,170.17,6.31866628]
["bitfinex-derivatives","SOLF0:USTF0",1746808356273,5.8741,170.25,170.21,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746808356664,31.54,170.26,170.15,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1746808356870,31.54,170.26,170.17,6.31485293]
["bitfinex-derivatives","SOLF0:USTF0",1746808357071,31.54,170.26,170.18,6.31485293]
["bitfinex-derivatives","SOLF0:USTF0",1746808357277,37.4138,170.26,170.19,6.31485293]
["bitfinex-derivatives","SOLF0:USTF0",1746808357577,37.4138,170.26,170.23,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746808357868,37.4138,170.26,170.15,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1746808357869,5.874,170.25,170.15,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1746808358067,31.54,170.26,170.22,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746808358271,31.54,170.26,170.15,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1746808358470,5.8741,170.25,170.17,6.31503176]
["bitfinex-derivatives","SOLF0:USTF0",1746808358670,5.8741,170.25,170.22,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746808358976,31.54,170.26,170.15,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1746808359164,31.54,170.26,170.17,6.31212091]
["bitfinex-derivatives","SOLF0:USTF0",1746808359368,31.54,170.26,170.18,6.31212091]
["bitfinex-derivatives","SOLF0:USTF0",1746808359672,37.4138,170.26,170.19,6.31212091]
["bitfinex-derivatives","SOLF0:USTF0",1746808359874,31.54,170.26,170.24,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746808360078,31.54,170.26,170.15,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1746808360373,31.54,170.26,170.17,6.31280322]
["bitfinex-derivatives","SOLF0:USTF0",1746808360572,31.54,170.26,170.18,6.31280322]
["bitfinex-derivatives","SOLF0:USTF0",1746808360770,31.54,170.26,170.19,6.31280322]
["bitfinex-derivatives","SOLF0:USTF0",1746808361074,31.54,170.26,170.2,6.31280322]
["bitfinex-derivatives","SOLF0:USTF0",1746808361374,31.54,170.26,170.21,6.31280322]
["bitfinex-derivatives","SOLF0:USTF0",1746808361575,7.8318,170.28,170.15,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1746808361775,7.8318,170.28,170.17,6.31105082]
["bitfinex-derivatives","SOLF0:USTF0",1746808361976,1.9586,170.28,170.18,6.31105082]
["bitfinex-derivatives","SOLF0:USTF0",1746808362175,1.9586,170.28,170.19,6.31105082]
["bitfinex-derivatives","SOLF0:USTF0",1746808362374,7.8317,170.28,170.25,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1746808362575,1.9586,170.28,170.15,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1746808362780,5.8756,170.21,170.18,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746808363076,63.0,170.24,170.08,43.2992]
["bitfinex-derivatives","SOLF0:USTF0",1746808363371,5.8767,170.17,170.12,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746808363576,31.54,170.18,170.09,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746808363766,31.54,170.17,170.1,6.32453002]
["bitfinex-derivatives","SOLF0:USTF0",1746808363966,31.54,170.17,170.09,7.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746808364172,31.54,170.17,170.05,33.3597]
["bitfinex-derivatives","SOLF0:USTF0",1746808364481,5.8787,170.12,170.07,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1746808364674,5.8787,170.12,170.05,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746808364872,31.44,170.14,170.06,6.32194399]
["bitfinex-derivatives","SOLF0:USTF0",1746808365071,31.44,170.14,170.07,6.32194399]
["bitfinex-derivatives","SOLF0:USTF0",1746808365271,31.44,170.14,170.04,35.3828]
["bitfinex-derivatives","SOLF0:USTF0",1746808365477,31.44,170.14,170.05,6.31562634]
["bitfinex-derivatives","SOLF0:USTF0",1746808365681,31.44,170.14,170.06,6.31562634]
["bitfinex-derivatives","SOLF0:USTF0",1746808365975,5.8787,170.12,170.07,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1746808366178,31.54,170.12,170.04,35.3828]
["bitfinex-derivatives","SOLF0:USTF0",1746808366371,37.4185,170.12,170.04,35.3828]
["bitfinex-derivatives","SOLF0:USTF0",1746808366577,31.54,170.12,170.05,6.31954675]
["bitfinex-derivatives","SOLF0:USTF0",1746808366774,31.54,170.12,170.06,6.31954675]
["bitfinex-derivatives","SOLF0:USTF0",1746808366979,31.54,170.12,170.04,35.3828]
["bitfinex-derivatives","SOLF0:USTF0",1746808367180,31.54,170.12,170.11,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746808367780,31.54,170.12,170.1,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1746808368779,31.54,170.12,170.06,6.30651094]
["bitfinex-derivatives","SOLF0:USTF0",1746808368979,31.54,170.12,170.04,35.3828]
["bitfinex-derivatives","SOLF0:USTF0",1746808369279,31.54,170.12,170.0,119.98183409]
["bitfinex-derivatives","SOLF0:USTF0",1746808369471,1.8564,170.11,170.01,6.3107597]
["bitfinex-derivatives","SOLF0:USTF0",1746808369678,507.86,170.15,170.01,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746808369876,62.98,170.14,170.02,8.13249754]
["bitfinex-derivatives","SOLF0:USTF0",1746808370079,62.98,170.14,170.03,37.75009754]
["bitfinex-derivatives","SOLF0:USTF0",1746808370275,68.858,170.14,170.04,6.31009754]
["bitfinex-derivatives","SOLF0:USTF0",1746808370471,68.858,170.14,170.08,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746808370775,62.98,170.14,170.05,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746808370981,5.8782,170.13,170.05,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746808371182,507.86,170.23,170.06,37.84350559]
["bitfinex-derivatives","SOLF0:USTF0",1746808371379,5.8763,170.19,170.06,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746808371574,64.7987,170.22,170.07,6.30052226]
["bitfinex-derivatives","SOLF0:USTF0",1746808371774,64.7987,170.22,170.08,37.72052226]
["bitfinex-derivatives","SOLF0:USTF0",1746808371980,62.96,170.22,170.09,23.74816456]
["bitfinex-derivatives","SOLF0:USTF0",1746808372175,31.42,170.26,170.1,6.30052226]
["bitfinex-derivatives","SOLF0:USTF0",1746808372377,31.42,170.26,170.13,15.6252423]
["bitfinex-derivatives","SOLF0:USTF0",1746808372580,31.42,170.26,170.14,103.54182226]
["bitfinex-derivatives","SOLF0:USTF0",1746808372782,31.42,170.26,170.15,6.30052226]
["bitfinex-derivatives","SOLF0:USTF0",1746808372981,31.42,170.26,170.16,39.57462226]
["bitfinex-derivatives","SOLF0:USTF0",1746808373185,31.42,170.26,170.17,6.30052226]
["bitfinex-derivatives","SOLF0:USTF0",1746808373383,37.2926,170.29,170.25,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746808373682,31.42,170.29,170.2,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746808373880,5.8735,170.27,170.2,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746808374181,5.8735,170.27,170.22,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746808374381,31.42,170.29,170.22,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746808374584,5.8733,170.27,170.22,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746808374779,31.42,170.29,170.22,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746808374978,31.42,170.29,170.16,33.2741]
["bitfinex-derivatives","SOLF0:USTF0",1746808375179,31.42,170.29,170.17,37.70722159]
["bitfinex-derivatives","SOLF0:USTF0",1746808375381,31.42,170.29,170.18,6.28981275]
["bitfinex-derivatives","SOLF0:USTF0",1746808375582,31.42,170.29,170.17,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746808375777,5.874,170.25,170.2,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746808376080,1.02249188,170.39,170.21,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746808376283,137.70424589,170.46,170.36,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746808376580,137.70424589,170.46,170.34,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746808376883,137.70424589,170.46,170.41,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746808377086,137.70424589,170.46,170.41,37.2684]
["bitfinex-derivatives","SOLF0:USTF0",1746808377582,137.70424589,170.46,170.41,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746808378184,137.70424589,170.46,170.42,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746808378385,137.70424589,170.46,170.41,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746808378786,137.70424589,170.46,170.42,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746808379783,137.70424589,170.46,170.43,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746808380384,137.70424589,170.46,170.41,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746808381081,137.70424589,170.46,170.36,25.31151649]
["bitfinex-derivatives","SOLF0:USTF0",1746808381282,137.70424589,170.46,170.37,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746808381483,137.70424589,170.46,170.37,56.67151649]
["bitfinex-derivatives","SOLF0:USTF0",1746808382589,31.42,170.48,170.37,56.67151649]
["bitfinex-derivatives","SOLF0:USTF0",1746808383783,37.2863,170.48,170.37,56.67151649]
["bitfinex-derivatives","SOLF0:USTF0",1746808384081,31.42,170.48,170.42,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746808384388,31.42,170.48,170.43,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746808385386,31.42,170.48,170.42,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1746808385783,31.42,170.48,170.37,56.67151649]
["bitfinex-derivatives","SOLF0:USTF0",1746808386590,31.42,170.48,170.42,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746808386790,31.42,170.48,170.37,56.67151649]
["bitfinex-derivatives","SOLF0:USTF0",1746808387090,37.2863,170.48,170.43,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746808387694,5.8664,170.47,170.37,56.67151649]
["bitfinex-derivatives","SOLF0:USTF0",1746808387886,31.42,170.48,170.37,56.67151649]
["bitfinex-derivatives","SOLF0:USTF0",1746808388788,5.8669,170.46,170.41,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746808389090,5.8669,170.46,170.37,56.67151649]
["bitfinex-derivatives","SOLF0:USTF0",1746808389392,31.42,170.48,170.37,25.31151649]
["bitfinex-derivatives","SOLF0:USTF0",1746808389590,31.32,170.47,170.37,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746808389788,33.2736,170.47,170.37,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746808389993,39.1403,170.47,170.42,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746808390186,33.2736,170.47,170.42,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746808390494,33.2736,170.47,170.41,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746808390993,33.2736,170.47,170.37,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746808391890,5.8677,170.44,170.39,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746808392091,33.2736,170.47,170.35,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1746808393794,5.8674,170.45,170.35,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1746808393995,33.2736,170.47,170.35,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1746808394387,33.2736,170.47,170.41,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746808394589,33.2736,170.47,170.39,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746808394991,5.8681,170.42,170.39,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746808395285,33.2736,170.47,170.39,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746808395584,33.2736,170.47,170.39,37.1691]
["bitfinex-derivatives","SOLF0:USTF0",1746808395783,33.2736,170.47,170.39,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746808397198,5.8678,170.43,170.39,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746808397995,1.9536,170.47,170.39,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746808398697,5.868,170.43,170.39,37.169]
["bitfinex-derivatives","SOLF0:USTF0",1746808398891,1.9536,170.47,170.39,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746808399396,5.8677,170.44,170.39,37.169]
["bitfinex-derivatives","SOLF0:USTF0",1746808399793,1.9536,170.47,170.39,37.169]
["bitfinex-derivatives","SOLF0:USTF0",1746808400497,5.8679,170.43,170.39,37.169]
["bitfinex-derivatives","SOLF0:USTF0",1746808402694,1.9536,170.47,170.39,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746808403096,5.8687,170.41,170.39,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746808403297,1.9536,170.47,170.39,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746808404099,5.8683,170.42,170.39,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746808404292,1.9536,170.47,170.39,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746808404592,1.9536,170.47,170.35,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1746808404897,5.8684,170.41,170.37,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746808405198,1.9536,170.47,170.37,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746808405397,5.8683,170.42,170.38,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746808405697,1.9536,170.47,170.37,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746808406096,5.8682,170.42,170.38,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746808406398,5.8682,170.42,170.37,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746808406599,5.8679,170.43,170.39,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746808406787,1.9536,170.47,170.39,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746808406992,1.9536,170.47,170.37,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746808407293,5.8683,170.42,170.37,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746808407801,5.8688,170.41,170.37,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746808407992,1.9536,170.47,170.35,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1746808408192,1.9536,170.47,170.36,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746808408497,1.9536,170.47,170.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808408900,1.9536,170.47,170.37,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746808409100,1.9536,170.47,170.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808409498,1.9536,170.47,170.38,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746808409698,1.9536,170.47,170.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808410100,5.8684,170.42,170.38,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746808410305,1.9536,170.47,170.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808410601,29.25394714,170.47,170.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808410790,5.8694,170.39,170.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808411202,5.869,170.4,170.37,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746808411402,5.869,170.4,170.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808411600,62.5,170.43,170.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808412296,5.8695,170.38,170.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808413293,68.3495,170.38,170.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808413495,62.48,170.38,170.3,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1746808413997,5.87,170.37,170.33,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1746808414503,5.87,170.37,170.3,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1746808415203,5.8702,170.36,170.3,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1746808415906,62.48,170.38,170.3,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746808416105,62.48,170.38,170.29,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746808416400,5.8707,170.35,170.31,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746808416605,31.26,170.38,170.29,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746808417004,31.26,170.38,170.3,6.28262193]
["bitfinex-derivatives","SOLF0:USTF0",1746808417209,5.87,170.37,170.33,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746808417503,5.87,170.37,170.29,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746808417700,5.8702,170.36,170.32,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746808417897,5.8702,170.36,170.29,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746808418099,5.87,170.37,170.33,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1746808418506,5.87,170.37,170.29,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746808418706,5.87,170.37,170.33,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746808419406,5.87,170.37,170.34,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746808420007,37.1296,170.38,170.34,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746808420402,31.26,170.38,170.34,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746808420809,31.26,170.38,170.36,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746808421102,33.2708,170.42,170.32,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746808421307,5.869,170.4,170.33,6.31424921]
["bitfinex-derivatives","SOLF0:USTF0",1746808421509,5.869,170.4,170.34,6.31424921]
["bitfinex-derivatives","SOLF0:USTF0",1746808421807,31.26,170.42,170.35,6.31424921]
["bitfinex-derivatives","SOLF0:USTF0",1746808422012,31.26,170.42,170.33,1.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746808422013,31.26,170.42,170.36,6.31228864]
["bitfinex-derivatives","SOLF0:USTF0",1746808422205,31.26,170.42,170.37,6.31228864]
["bitfinex-derivatives","SOLF0:USTF0",1746808422407,31.2,170.43,170.39,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1746808423011,37.0679,170.43,170.39,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1746808423409,31.2,170.43,170.37,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746808423610,5.8685,170.41,170.38,6.31018234]
["bitfinex-derivatives","SOLF0:USTF0",1746808423811,31.2,170.43,170.39,6.31018234]
["bitfinex-derivatives","SOLF0:USTF0",1746808424110,31.2,170.43,170.33,1.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746808424309,31.2,170.43,170.34,6.31191566]
["bitfinex-derivatives","SOLF0:USTF0",1746808424512,5.8682,170.42,170.38,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746808424710,31.2,170.43,170.33,1.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746808424711,31.2,170.43,170.39,6.31098781]
["bitfinex-derivatives","SOLF0:USTF0",1746808424910,31.2,170.43,170.33,1.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746808425210,31.2,170.43,170.4,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746808425812,37.0679,170.43,170.4,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746808426408,37.0679,170.43,170.39,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1746808426609,33.1657,170.46,170.34,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746808426809,31.18,170.45,170.35,6.31053511]
["bitfinex-derivatives","SOLF0:USTF0",1746808427006,5.8683,170.42,170.38,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746808427211,5.8683,170.42,170.34,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746808427411,5.8683,170.42,170.38,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746808427614,5.8684,170.41,170.38,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746808428116,5.8688,170.4,170.34,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746808428318,31.18,170.45,170.35,6.30511011]
["bitfinex-derivatives","SOLF0:USTF0",1746808428623,31.18,170.45,170.34,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746808428813,31.18,170.45,170.35,6.30665027]
["bitfinex-derivatives","SOLF0:USTF0",1746808429015,5.8694,170.39,170.35,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746808429418,31.18,170.45,170.32,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746808429622,31.18,170.45,170.33,6.30436788]
["bitfinex-derivatives","SOLF0:USTF0",1746808429821,1.0540444,170.44,170.32,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746808430121,1.0540444,170.44,170.3,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746808430320,5.8704,170.36,170.33,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746808430618,62.42,170.38,170.3,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746808430918,62.42,170.38,170.31,6.30566074]
["bitfinex-derivatives","SOLF0:USTF0",1746808431115,5.8704,170.36,170.32,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746808432816,5.87,170.37,170.34,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746808433019,62.42,170.38,170.3,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746808433217,62.42,170.38,170.31,6.29867496]
["bitfinex-derivatives","SOLF0:USTF0",1746808433424,31.14,170.42,170.32,6.29768143]
["bitfinex-derivatives","SOLF0:USTF0",1746808433628,31.14,170.42,170.33,6.29768143]
["bitfinex-derivatives","SOLF0:USTF0",1746808433823,31.14,170.42,170.34,6.29768143]
["bitfinex-derivatives","SOLF0:USTF0",1746808434021,31.14,170.42,170.32,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746808434224,31.14,170.42,170.33,6.2963923]
["bitfinex-derivatives","SOLF0:USTF0",1746808434422,31.14,170.42,170.34,6.2963923]
["bitfinex-derivatives","SOLF0:USTF0",1746808434625,37.0082,170.42,170.35,6.2963923]
["bitfinex-derivatives","SOLF0:USTF0",1746808434826,31.14,170.42,170.32,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746808435020,31.14,170.42,170.33,6.29499687]
["bitfinex-derivatives","SOLF0:USTF0",1746808435224,31.14,170.42,170.39,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1746808436028,37.0082,170.42,170.39,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1746808436429,31.14,170.42,170.35,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746808436628,31.14,170.42,170.32,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746808436829,31.14,170.42,170.33,6.29713321]
["bitfinex-derivatives","SOLF0:USTF0",1746808437026,31.14,170.42,170.34,6.29713321]
["bitfinex-derivatives","SOLF0:USTF0",1746808437230,5.8688,170.4,170.36,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746808438621,5.8692,170.39,170.35,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746808438820,31.14,170.42,170.32,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1746808439021,31.14,170.42,170.33,6.30110539]
["bitfinex-derivatives","SOLF0:USTF0",1746808439323,31.14,170.42,170.34,6.30110539]
["bitfinex-derivatives","SOLF0:USTF0",1746808439521,31.14,170.42,170.35,6.30110539]
["bitfinex-derivatives","SOLF0:USTF0",1746808439721,5.8686,170.41,170.37,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746808439933,31.14,170.42,170.37,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746808440230,31.14,170.42,170.32,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746808440536,31.14,170.42,170.32,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1746808440726,5.8697,170.38,170.34,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746808441126,31.14,170.42,170.32,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1746808441331,5.8701,170.37,170.33,12.17940703]
["bitfinex-derivatives","SOLF0:USTF0",1746808441531,31.14,170.42,170.32,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1746808441726,5.8697,170.38,170.33,6.30899977]
["bitfinex-derivatives","SOLF0:USTF0",1746808441926,5.8697,170.38,170.34,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746808442232,31.14,170.42,170.32,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746808442432,5.87,170.37,170.32,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746808442933,31.14,170.42,170.33,6.30488936]
["bitfinex-derivatives","SOLF0:USTF0",1746808443131,5.8697,170.38,170.34,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746808443331,31.14,170.42,170.32,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746808443631,5.8701,170.37,170.33,12.17545131]
["bitfinex-derivatives","SOLF0:USTF0",1746808443832,5.8701,170.37,170.33,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1746808444026,5.8701,170.37,170.34,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746808444226,5.8701,170.37,170.32,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746808444427,31.14,170.37,170.29,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746808444624,46.70744714,170.37,170.25,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746808444830,5.8733,170.27,170.22,1.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746808445134,62.24,170.3,170.23,6.31085609]
["bitfinex-derivatives","SOLF0:USTF0",1746808445326,31.14,170.32,170.24,6.31085609]
["bitfinex-derivatives","SOLF0:USTF0",1746808445529,31.14,170.32,170.22,1.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746808445835,31.14,170.32,170.23,6.30936869]
["bitfinex-derivatives","SOLF0:USTF0",1746808446037,5.8738,170.26,170.22,7.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746808446328,31.1,170.28,170.23,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746808446533,31.14,170.27,170.18,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746808446731,31.14,170.27,170.19,6.30733968]
["bitfinex-derivatives","SOLF0:USTF0",1746808446932,37.0136,170.27,170.2,6.30733968]
["bitfinex-derivatives","SOLF0:USTF0",1746808447132,31.14,170.27,170.18,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746808447325,31.14,170.27,170.21,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746808447531,31.14,170.27,170.18,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746808447731,31.14,170.27,170.19,6.29017233]
["bitfinex-derivatives","SOLF0:USTF0",1746808447931,31.14,170.27,170.22,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1746808448139,31.14,170.27,170.18,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746808448339,31.14,170.27,170.23,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746808448538,5.8736,170.26,170.18,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746808448737,31.14,170.27,170.19,6.28769165]
["bitfinex-derivatives","SOLF0:USTF0",1746808448940,31.14,170.27,170.23,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746808449141,37.0135,170.27,170.18,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746808449341,31.14,170.27,170.21,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746808449641,5.874,170.25,170.21,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746808449841,31.14,170.27,170.19,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746808450140,5.8758,170.2,170.15,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746808450334,31.16,170.22,170.16,6.28733313]
["bitfinex-derivatives","SOLF0:USTF0",1746808450532,31.16,170.22,170.15,1.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746808450733,31.16,170.22,170.16,6.28634511]
["bitfinex-derivatives","SOLF0:USTF0",1746808450934,31.16,170.22,170.15,1.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746808451737,31.1,170.23,170.15,1.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746808451939,15.56744714,170.33,170.17,15.56744714]
["bitfinex-derivatives","SOLF0:USTF0",1746808452141,538.48,170.32,170.18,39.26318507]
["bitfinex-derivatives","SOLF0:USTF0",1746808452344,5.8721,170.31,170.19,6.27958507]
["bitfinex-derivatives","SOLF0:USTF0",1746808452540,538.48,170.32,170.26,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746808452741,5.8724,170.3,170.21,37.37958507]
["bitfinex-derivatives","SOLF0:USTF0",1746808453040,538.48,170.32,170.22,6.27173432]
["bitfinex-derivatives","SOLF0:USTF0",1746808453242,5.8728,170.29,170.21,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746808453442,538.48,170.32,170.22,6.27138454]
["bitfinex-derivatives","SOLF0:USTF0",1746808453644,538.48,170.32,170.26,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746808454244,538.48,170.32,170.21,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746808454741,538.48,170.32,170.18,32.9836]
["bitfinex-derivatives","SOLF0:USTF0",1746808454947,1.05478467,170.31,170.16,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746808455442,1.8353,170.3,170.17,6.26668675]
["bitfinex-derivatives","SOLF0:USTF0",1746808455641,5.8746,170.24,170.16,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746808455945,62.24,170.27,170.17,6.26784969]
["bitfinex-derivatives","SOLF0:USTF0",1746808456139,62.24,170.27,170.18,6.26784969]
["bitfinex-derivatives","SOLF0:USTF0",1746808456338,68.1135,170.27,170.19,6.26854763]
["bitfinex-derivatives","SOLF0:USTF0",1746808456540,62.24,170.27,170.16,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746808456740,62.24,170.27,170.17,6.26835691]
["bitfinex-derivatives","SOLF0:USTF0",1746808456952,5.8737,170.26,170.22,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746808457147,62.24,170.27,170.16,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746808457343,62.24,170.27,170.17,6.27150523]
["bitfinex-derivatives","SOLF0:USTF0",1746808457547,5.8743,170.25,170.2,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746808457845,62.24,170.27,170.16,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746808458041,1.9696,170.26,170.18,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746808458745,1.9696,170.26,170.19,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1746808459146,5.8754,170.21,170.14,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746808459343,1.9696,170.26,170.14,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746808459846,5.8752,170.22,170.14,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746808460246,31.08,170.23,170.14,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746808460445,5.8755,170.21,170.16,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746808460636,5.8755,170.21,170.14,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746808460945,31.16,170.22,170.14,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746808461145,31.16,170.22,170.18,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746808461546,37.035,170.22,170.18,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746808461745,37.035,170.22,170.17,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746808461746,31.16,170.22,170.17,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746808461947,31.16,170.22,170.14,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746808462247,37.0351,170.22,170.19,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1746808462642,37.0351,170.22,170.14,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746808462952,37.0351,170.22,170.18,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746808463245,5.8753,170.21,170.18,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746808463547,5.8753,170.21,170.17,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746808464546,5.8753,170.21,170.14,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746808465445,5.8753,170.21,170.18,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746808465842,37.0351,170.22,170.18,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746808466347,5.8754,170.21,170.18,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746808466647,5.8754,170.21,170.17,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746808466849,31.16,170.22,170.14,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746808467448,1.9696,170.26,170.14,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746808467744,31.06,170.27,170.23,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746808467948,36.9335,170.27,170.18,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746808468144,36.9335,170.27,170.19,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746808468342,5.8736,170.26,170.19,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746808468543,31.06,170.27,170.19,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746808468945,31.04,170.3,170.2,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1746808469146,509.2849,170.32,170.21,15.56744714]
["bitfinex-derivatives","SOLF0:USTF0",1746808469345,509.2849,170.32,170.24,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746808469551,509.2849,170.32,170.19,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746808469949,5.8742,170.25,170.21,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746808470346,31.04,170.26,170.19,36.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746808470546,5.8749,170.23,170.19,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746808470950,5.8744,170.24,170.2,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746808471651,5.8744,170.24,170.21,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746808472750,31.04,170.26,170.22,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746808473053,31.04,170.26,170.16,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746808473852,5.8746,170.23,170.19,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746808474459,5.8746,170.23,170.2,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746808474850,5.875,170.22,170.16,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746808475154,31.06,170.22,170.15,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746808475452,5.8759,170.2,170.16,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746808476050,5.8759,170.2,170.15,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746808476348,31.02,170.21,170.05,46.62744714]
["bitfinex-derivatives","SOLF0:USTF0",1746808476555,3.884,170.19,170.06,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746808477351,1.05552745,170.18,170.06,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746808477651,31.06,170.17,170.06,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746808477851,31.02,170.16,170.06,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746808478251,31.02,170.16,170.02,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746808478456,31.02,170.16,170.0,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746808478656,15.56744714,170.13,170.0,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746808478854,5.881,170.05,169.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808479354,5.8819,170.02,169.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808479556,62.08,170.06,169.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808479852,3.9119,170.05,169.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808480155,9.7931,170.05,169.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808480355,3.9119,170.05,169.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808480857,5.8816,170.03,169.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808481655,9.7931,170.05,169.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808482163,3.9119,170.05,169.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808482358,62.1,170.04,169.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808482659,62.1,170.04,170.0,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746808483853,62.1,170.04,169.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808484060,62.1,170.07,169.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808484657,5.8808,170.06,170.0,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746808484854,3.8219,170.11,169.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808485056,65.9019,170.11,169.99,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746808485456,5.8797,170.09,170.04,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746808485758,65.9019,170.11,169.99,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746808485954,71.7808,170.11,169.99,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746808486557,71.7808,170.11,170.07,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746808486956,62.08,170.11,170.01,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808487556,62.08,170.11,170.07,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746808487855,62.08,170.11,170.01,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808488057,31.08,170.11,170.1,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746808488256,508.12,170.2,170.08,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808488457,31.08,170.19,170.09,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746808489260,5.8774,170.16,170.09,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746808489466,31.08,170.19,170.09,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746808490158,31.08,170.19,170.09,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746808490360,5.877,170.17,170.09,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746808490664,31.08,170.19,170.09,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746808491263,36.956,170.19,170.15,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746808491460,31.08,170.19,170.09,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746808491863,36.9561,170.19,170.14,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746808492161,31.08,170.19,170.09,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746808492463,31.08,170.19,170.15,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746808493159,36.9561,170.19,170.15,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746808493363,31.08,170.19,170.13,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746808493570,31.08,170.19,170.09,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746808493866,5.8765,170.18,170.09,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746808494869,5.8768,170.17,170.09,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746808495160,31.08,170.19,170.09,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746808495364,5.8764,170.18,170.09,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746808495664,31.08,170.19,170.15,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746808495868,36.9563,170.19,170.15,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746808496168,31.08,170.19,170.16,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746808496368,31.08,170.19,170.09,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746808496869,31.08,170.19,170.16,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1746808497067,31.08,170.19,170.09,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746808497369,31.08,170.19,170.18,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746808497670,36.9561,170.19,170.1,6.2789167]
["bitfinex-derivatives","SOLF0:USTF0",1746808497866,31.08,170.19,170.09,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746808498165,31.08,170.19,170.17,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746808498571,31.08,170.19,170.16,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1746808498771,36.956,170.19,170.09,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746808498974,36.956,170.19,170.1,6.28384972]
["bitfinex-derivatives","SOLF0:USTF0",1746808499272,31.08,170.19,170.16,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746808499873,31.08,170.19,170.17,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746808500372,31.08,170.19,170.1,6.28893808]
["bitfinex-derivatives","SOLF0:USTF0",1746808500673,31.08,170.19,170.09,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746808500874,31.08,170.19,170.1,6.28964442]
["bitfinex-derivatives","SOLF0:USTF0",1746808501063,31.08,170.19,170.16,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746808501268,61.92,170.23,170.1,6.28974808]
["bitfinex-derivatives","SOLF0:USTF0",1746808501568,30.96,170.23,170.22,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1746808501867,3.9153,170.26,170.16,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1746808502170,30.96,170.31,170.17,8.14247514]
["bitfinex-derivatives","SOLF0:USTF0",1746808502369,61.9,170.31,170.18,6.28958114]
["bitfinex-derivatives","SOLF0:USTF0",1746808502570,5.8733,170.27,170.24,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1746808502770,61.9,170.31,170.18,6.29035666]
["bitfinex-derivatives","SOLF0:USTF0",1746808503073,5.8735,170.27,170.23,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746808503573,61.9,170.31,170.17,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746808503872,61.9,170.31,170.18,6.29304494]
["bitfinex-derivatives","SOLF0:USTF0",1746808504076,61.9,170.31,170.17,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746808504268,5.8749,170.23,170.19,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746808504464,61.88,170.26,170.17,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746808504666,30.96,170.26,170.17,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746808505566,61.88,170.3,170.17,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746808505763,61.88,170.3,170.18,6.29523411]
["bitfinex-derivatives","SOLF0:USTF0",1746808505968,61.88,170.3,170.19,21.86084618]
["bitfinex-derivatives","SOLF0:USTF0",1746808506267,61.88,170.3,170.2,8.21636765]
["bitfinex-derivatives","SOLF0:USTF0",1746808506469,61.88,170.3,170.21,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1746808506873,30.96,170.3,170.21,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1746808507174,257.88,170.35,170.23,15.56744714]
["bitfinex-derivatives","SOLF0:USTF0",1746808507370,5.8713,170.33,170.3,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1746808507572,61.88,170.35,170.26,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1746808507771,61.88,170.35,170.27,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746808508071,30.9,170.38,170.27,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746808508268,30.94,170.39,170.27,21.30654714]
["bitfinex-derivatives","SOLF0:USTF0",1746808508977,30.94,170.39,170.27,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746808509874,30.94,170.39,170.28,15.56744714]
["bitfinex-derivatives","SOLF0:USTF0",1746808510670,30.94,170.39,170.35,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746808510875,63.6794,170.43,170.32,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1746808511576,5.8683,170.42,170.38,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746808511775,32.7994,170.43,170.38,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746808511989,32.7994,170.43,170.32,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1746808512276,32.7994,170.43,170.39,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746808512576,32.7994,170.43,170.32,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1746808512774,32.7994,170.43,170.38,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746808513073,32.7994,170.43,170.32,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1746808513374,5.869,170.4,170.36,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1746808513577,32.7994,170.43,170.32,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1746808513772,5.8686,170.41,170.36,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746808514068,32.7994,170.43,170.32,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1746808514272,5.8696,170.38,170.34,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746808514476,32.7994,170.43,170.34,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746808514673,32.7994,170.43,170.32,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1746808515275,5.8699,170.37,170.33,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1746808516076,5.8699,170.37,170.34,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746808516476,5.8699,170.37,170.32,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1746808516679,5.8702,170.36,170.32,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1746808517076,5.8702,170.36,170.32,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746808517280,5.8702,170.36,170.32,36.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746808517484,30.86,170.4,170.32,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746808517776,30.92,170.45,170.32,46.50744714]
["bitfinex-derivatives","SOLF0:USTF0",1746808518078,61.78,170.45,170.32,46.50744714]
["bitfinex-derivatives","SOLF0:USTF0",1746808518475,5.8677,170.44,170.32,46.50744714]
["bitfinex-derivatives","SOLF0:USTF0",1746808518680,61.78,170.45,170.32,46.50744714]
["bitfinex-derivatives","SOLF0:USTF0",1746808519284,30.92,170.45,170.32,46.50744714]
["bitfinex-derivatives","SOLF0:USTF0",1746808519774,30.92,170.45,170.4,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746808520079,30.92,170.45,170.37,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746808520376,1.9856,170.47,170.38,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1746808520571,1.9118,170.49,170.38,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1746808520877,5.8669,170.46,170.43,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746808521078,1.9118,170.49,170.43,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746808521280,30.92,170.5,170.41,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1746808521479,30.92,170.5,170.45,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746808521683,30.92,170.5,170.41,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1746808521878,5.865,170.51,170.41,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1746808522075,2.0007,170.53,170.41,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1746808522382,7.7491,170.54,170.5,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746808522576,7.7491,170.54,170.4,15.56744714]
["bitfinex-derivatives","SOLF0:USTF0",1746808522577,1.885,170.54,170.46,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1746808522779,30.92,170.55,170.46,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1746808522971,5.8641,170.54,170.5,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746808523175,30.92,170.55,170.47,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1746808523472,36.7838,170.55,170.51,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746808523782,36.7838,170.55,170.47,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1746808523783,30.92,170.55,170.47,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1746808523977,5.864,170.54,170.5,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1746808524286,5.864,170.54,170.47,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1746808524478,30.92,170.55,170.47,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1746808525173,1.885,170.58,170.54,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1746808525373,30.82,170.59,170.48,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746808525577,5.8628,170.58,170.54,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746808525776,30.82,170.59,170.48,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746808526779,30.82,170.59,170.47,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1746808528086,5.8639,170.55,170.51,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746808528386,30.82,170.59,170.47,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1746808529587,5.8639,170.55,170.51,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746808529779,30.82,170.59,170.51,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746808529973,3.9608,170.62,170.52,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1746808530178,3.9608,170.62,170.58,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746808530388,3.9608,170.62,170.53,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1746808530879,30.8,170.64,170.53,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1746808531079,5.8609,170.63,170.59,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746808531482,30.8,170.64,170.53,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1746808531680,5.8617,170.61,170.53,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1746808532186,5.8615,170.62,170.57,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746808532787,5.8616,170.61,170.57,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746808533084,30.8,170.64,170.56,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746808533283,5.8642,170.54,170.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808533590,61.58,170.57,170.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808533884,5.8647,170.52,170.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808534086,1.8452,170.53,170.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808535279,1.8452,170.53,170.49,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746808535487,1.8452,170.53,170.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808535788,5.8649,170.52,170.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808536094,1.8452,170.53,170.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808536592,32.6298,170.56,170.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808537192,5.8642,170.54,170.5,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746808538193,5.8642,170.54,170.51,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1746808538384,5.8637,170.55,170.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808538588,32.6298,170.56,170.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808538791,32.6298,170.56,170.5,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746808538990,5.864,170.54,170.5,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746808539187,5.864,170.54,170.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808539387,32.6298,170.56,170.5,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746808539587,5.8643,170.53,170.5,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746808539790,32.6298,170.56,170.5,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746808540190,5.8641,170.54,170.5,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746808540390,5.8641,170.54,170.51,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1746808540590,32.6298,170.56,170.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808541187,5.864,170.54,170.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808541388,32.6298,170.56,170.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808541789,5.8642,170.54,170.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808541992,32.6298,170.56,170.51,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746808542291,5.8642,170.54,170.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808542491,32.6298,170.56,170.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808542789,32.6298,170.56,170.49,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746808542992,5.8647,170.52,170.49,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746808543190,32.6298,170.56,170.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808543887,5.8653,170.5,170.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808544086,32.6298,170.56,170.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808544491,63.3698,170.56,170.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808544991,5.8645,170.53,170.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808545493,63.3698,170.56,170.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808545792,5.8641,170.54,170.5,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746808546092,38.4932,170.56,170.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808546293,30.8,170.56,170.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808546493,30.8,170.56,170.49,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746808546692,5.8635,170.56,170.52,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746808546892,34.5081,170.59,170.49,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746808547293,5.8635,170.56,170.52,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746808547592,34.5081,170.59,170.49,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746808547793,5.8635,170.56,170.52,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746808548097,34.5081,170.59,170.49,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746808548396,5.8643,170.54,170.49,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746808548588,30.74,170.58,170.49,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746808548897,5.8633,170.56,170.53,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746808549097,3.7681,170.59,170.49,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746808549396,5.8638,170.55,170.51,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746808549698,61.54,170.55,170.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808550190,5.8653,170.5,170.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808555696,30.8,170.55,170.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808556200,30.8,170.55,170.49,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746808556700,30.8,170.55,170.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808557294,5.8641,170.54,170.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808557792,36.6637,170.55,170.51,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746808558000,82.62254753,170.61,170.51,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1746808558200,82.62254753,170.61,170.52,6.34883387]
["bitfinex-derivatives","SOLF0:USTF0",1746808558396,30.72,170.62,170.51,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1746808558698,117.08444753,170.63,170.52,6.35042078]
["bitfinex-derivatives","SOLF0:USTF0",1746808558901,5.8624,170.59,170.55,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746808559800,5.8624,170.59,170.56,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746808560199,5.8627,170.58,170.51,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1746808560400,30.72,170.61,170.52,6.35211114]
["bitfinex-derivatives","SOLF0:USTF0",1746808560590,30.72,170.61,170.53,6.35211114]
["bitfinex-derivatives","SOLF0:USTF0",1746808560792,30.72,170.61,170.51,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1746808561399,5.8633,170.57,170.51,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1746808562499,5.8633,170.56,170.52,6.36969242]
["bitfinex-derivatives","SOLF0:USTF0",1746808562704,30.72,170.61,170.51,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746808562901,30.72,170.61,170.52,6.36946784]
["bitfinex-derivatives","SOLF0:USTF0",1746808563103,1.05294492,170.6,170.58,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746808563307,65.1619,170.63,170.52,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746808563602,5.8617,170.61,170.53,6.37008485]
["bitfinex-derivatives","SOLF0:USTF0",1746808563803,5.8617,170.61,170.57,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746808564099,32.533,170.63,170.52,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746808564405,30.72,170.63,170.53,6.37348208]
["bitfinex-derivatives","SOLF0:USTF0",1746808564603,5.86,170.66,170.54,6.37348208]
["bitfinex-derivatives","SOLF0:USTF0",1746808564905,32.579,170.67,170.55,8.30858208]
["bitfinex-derivatives","SOLF0:USTF0",1746808565202,30.7,170.67,170.56,37.07348208]
["bitfinex-derivatives","SOLF0:USTF0",1746808565402,30.7,170.67,170.57,37.05348208]
["bitfinex-derivatives","SOLF0:USTF0",1746808565704,30.7,170.67,170.64,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746808566196,36.5598,170.67,170.64,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746808566402,30.7,170.67,170.65,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746808566598,30.68,170.7,170.65,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746808567104,30.68,170.7,170.61,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746808567901,30.68,170.7,170.62,6.36989665]
["bitfinex-derivatives","SOLF0:USTF0",1746808568099,30.68,170.7,170.61,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746808568304,5.8589,170.69,170.65,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1746808568500,5.8589,170.69,170.61,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746808568703,30.7,170.71,170.62,6.36748786]
["bitfinex-derivatives","SOLF0:USTF0",1746808569003,30.7,170.71,170.63,37.02748786]
["bitfinex-derivatives","SOLF0:USTF0",1746808569304,36.5584,170.71,170.67,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746808569605,30.7,170.71,170.63,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746808569805,30.7,170.71,170.64,6.36327254]
["bitfinex-derivatives","SOLF0:USTF0",1746808570004,88.48054753,170.72,170.64,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746808570200,82.62254753,170.72,170.64,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746808570397,88.48054753,170.72,170.64,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746808570593,82.62254753,170.72,170.65,6.3577866]
["bitfinex-derivatives","SOLF0:USTF0",1746808570803,82.62254753,170.72,170.64,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746808571002,82.62254753,170.72,170.65,37.05453051]
["bitfinex-derivatives","SOLF0:USTF0",1746808571198,82.62254753,170.72,170.66,6.34892903]
["bitfinex-derivatives","SOLF0:USTF0",1746808571399,82.62254753,170.72,170.69,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746808572414,82.62254753,170.72,170.66,1.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746808572917,82.62254753,170.72,170.64,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746808572918,5.8595,170.67,170.64,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746808573107,86.48174753,170.72,170.61,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1746808573409,46.21013066,170.7,170.59,7.844]
["bitfinex-derivatives","SOLF0:USTF0",1746808573717,30.7,170.69,170.59,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1746808574013,15.55013066,170.7,170.59,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1746808574216,61.34,170.69,170.59,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1746808574416,5.8596,170.67,170.63,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746808574619,61.34,170.69,170.59,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1746808575026,5.8596,170.67,170.62,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746808575208,30.64,170.68,170.62,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746808575610,30.64,170.68,170.59,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1746808577218,36.4994,170.68,170.64,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746808577612,36.4994,170.68,170.59,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1746808577818,36.4994,170.68,170.64,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746808578113,30.64,170.68,170.6,32.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746808578320,30.64,170.68,170.62,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1746808578513,5.8596,170.67,170.6,32.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746808578814,30.64,170.68,170.6,32.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746808579017,5.8599,170.66,170.6,32.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746808579318,30.64,170.68,170.59,7.844]
["bitfinex-derivatives","SOLF0:USTF0",1746808579517,30.64,170.68,170.59,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1746808579721,5.8612,170.62,170.59,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1746808580209,30.64,170.68,170.56,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746808580412,30.64,170.68,170.57,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746808580807,1.05250445,170.67,170.57,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746808581610,1.05250445,170.67,170.58,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746808581815,5.8616,170.61,170.56,32.5505]
["bitfinex-derivatives","SOLF0:USTF0",1746808582020,5.8616,170.61,170.57,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746808582521,30.7,170.64,170.56,32.5505]
["bitfinex-derivatives","SOLF0:USTF0",1746808582821,30.7,170.64,170.59,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1746808583118,36.5609,170.64,170.59,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1746808583420,36.5609,170.64,170.6,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746808583619,5.8609,170.63,170.56,32.5505]
["bitfinex-derivatives","SOLF0:USTF0",1746808583819,5.8609,170.63,170.59,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1746808584021,15.55013066,170.73,170.56,32.5505]
["bitfinex-derivatives","SOLF0:USTF0",1746808584216,30.62,170.71,170.56,32.5505]
["bitfinex-derivatives","SOLF0:USTF0",1746808584425,30.62,170.7,170.57,6.34276369]
["bitfinex-derivatives","SOLF0:USTF0",1746808584617,30.62,170.7,170.58,36.96276369]
["bitfinex-derivatives","SOLF0:USTF0",1746808584818,30.62,170.7,170.64,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746808585420,30.62,170.69,170.56,1.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746808585923,5.8606,170.64,170.6,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746808586228,30.62,170.69,170.56,1.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746808586522,1.05245041,170.68,170.56,1.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746808587019,5.8618,170.61,170.57,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746808587220,30.62,170.64,170.56,1.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746808588122,36.4808,170.64,170.56,1.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746808588321,30.62,170.64,170.56,1.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746808588530,30.62,170.64,170.61,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746808589027,36.4807,170.64,170.6,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746808589229,30.62,170.64,170.56,1.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746808589525,5.861,170.63,170.59,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746808589717,61.24,170.66,170.56,1.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746808590125,5.861,170.63,170.59,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746808590328,61.24,170.66,170.56,1.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746808590725,5.8609,170.63,170.59,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746808590936,61.24,170.66,170.56,1.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746808591222,5.8612,170.63,170.59,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1746808591427,61.24,170.66,170.56,1.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746808591926,5.8611,170.63,170.56,1.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746808592121,30.62,170.71,170.57,6.34134164]
["bitfinex-derivatives","SOLF0:USTF0",1746808592323,5.859,170.69,170.58,6.34134164]
["bitfinex-derivatives","SOLF0:USTF0",1746808592528,30.62,170.71,170.59,36.96134164]
["bitfinex-derivatives","SOLF0:USTF0",1746808592827,5.8587,170.7,170.67,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746808593026,30.62,170.71,170.61,6.33960145]
["bitfinex-derivatives","SOLF0:USTF0",1746808593228,30.62,170.71,170.61,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746808593432,36.4784,170.71,170.62,8.32211118]
["bitfinex-derivatives","SOLF0:USTF0",1746808593627,30.62,170.71,170.62,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746808593926,36.4782,170.71,170.67,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746808594121,5.8582,170.71,170.67,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746808594321,30.62,170.74,170.64,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746808594832,30.6,170.74,170.66,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746808595126,30.6,170.74,170.64,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746808595431,34.4335,170.75,170.64,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746808595726,5.858,170.72,170.65,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1746808596130,34.4335,170.75,170.65,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1746808596430,65.0335,170.75,170.65,32.476]
["bitfinex-derivatives","SOLF0:USTF0",1746808596727,5.858,170.72,170.69,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746808597327,5.8576,170.73,170.7,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746808597631,30.62,170.75,170.66,6.35868841]
["bitfinex-derivatives","SOLF0:USTF0",1746808597827,30.62,170.79,170.73,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746808598019,61.22,170.79,170.65,32.476]
["bitfinex-derivatives","SOLF0:USTF0",1746808598222,61.22,170.79,170.66,6.35799423]
["bitfinex-derivatives","SOLF0:USTF0",1746808598422,30.62,170.79,170.67,6.35799423]
["bitfinex-derivatives","SOLF0:USTF0",1746808598628,30.62,170.79,170.68,6.35799423]
["bitfinex-derivatives","SOLF0:USTF0",1746808598828,30.62,170.79,170.69,40.80069423]
["bitfinex-derivatives","SOLF0:USTF0",1746808599028,36.4756,170.79,170.75,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746808599227,30.62,170.79,170.75,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746808599428,30.62,170.79,170.7,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746808599630,5.8561,170.77,170.74,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746808600024,30.62,170.79,170.7,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746808601229,5.857,170.75,170.71,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746808601429,30.62,170.79,170.7,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746808601730,3.8825,170.81,170.7,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746808601924,30.6,170.8,170.7,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746808602734,5.8564,170.77,170.7,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746808602937,30.6,170.8,170.7,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746808603134,36.4551,170.8,170.76,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746808603334,30.6,170.8,170.7,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746808603734,36.4553,170.8,170.76,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746808603936,5.8553,170.8,170.76,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746808604442,30.6,170.82,170.71,6.36209142]
["bitfinex-derivatives","SOLF0:USTF0",1746808604735,30.6,170.82,170.7,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746808604934,5.8547,170.81,170.71,6.36136561]
["bitfinex-derivatives","SOLF0:USTF0",1746808605136,5.8547,170.81,170.72,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746808605335,30.6,170.82,170.72,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746808605532,34.4285,170.86,170.73,8.31111345]
["bitfinex-derivatives","SOLF0:USTF0",1746808605737,34.4285,170.86,170.74,38.84801345]
["bitfinex-derivatives","SOLF0:USTF0",1746808605937,5.8537,170.84,170.81,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746808606334,34.4285,170.86,170.75,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746808606636,1.05141024,170.85,170.75,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746808606831,1.05141024,170.85,170.74,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746808607146,5.8549,170.81,170.74,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746808607640,5.8549,170.81,170.76,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746808607842,34.4285,170.86,170.74,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746808608636,1.05151924,170.85,170.75,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746808609035,5.8556,170.79,170.75,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746808609240,61.16,170.8,170.68,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746808609439,30.6,170.79,170.69,6.36503128]
["bitfinex-derivatives","SOLF0:USTF0",1746808609741,30.6,170.79,170.68,32.4929]
["bitfinex-derivatives","SOLF0:USTF0",1746808610038,3.7714,170.78,170.68,32.4929]
["bitfinex-derivatives","SOLF0:USTF0",1746808610243,3.7714,170.78,170.68,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746808610439,15.55013066,170.77,170.67,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746808610636,16.602013,170.77,170.65,6.37062604]
["bitfinex-derivatives","SOLF0:USTF0",1746808610831,15.55013066,170.77,170.66,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746808611334,15.55013066,170.76,170.64,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746808611535,30.56,170.75,170.64,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746808611736,30.6,170.74,170.64,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746808611935,5.8581,170.71,170.64,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746808612142,5.8581,170.71,170.66,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746808612646,5.8585,170.7,170.66,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746808612941,30.6,170.74,170.63,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746808613130,5.8586,170.7,170.63,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746808613334,36.4186,170.7,170.65,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746808613541,30.56,170.7,170.63,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746808613842,30.56,170.7,170.59,63.097]
["bitfinex-derivatives","SOLF0:USTF0",1746808614038,30.56,170.7,170.6,6.36249972]
["bitfinex-derivatives","SOLF0:USTF0",1746808614237,36.4189,170.69,170.59,63.097]
["bitfinex-derivatives","SOLF0:USTF0",1746808614436,36.4189,170.69,170.64,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746808614636,30.56,170.69,170.64,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746808614837,5.8594,170.68,170.64,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746808615543,36.4189,170.69,170.65,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746808615749,15.55013066,170.68,170.52,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1746808616041,15.55013066,170.68,170.56,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1746808616243,1.8206,170.67,170.56,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1746808616945,1.05065604,170.66,170.56,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1746808617133,5.8614,170.62,170.56,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1746808617338,30.56,170.62,170.56,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1746808617646,36.4212,170.62,170.56,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1746808618447,36.4212,170.62,170.57,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746808619845,30.56,170.62,170.53,1.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746808620543,30.56,170.62,170.5,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746808620740,30.56,170.62,170.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808620741,15.55013066,170.6,170.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808620937,32.531,170.59,170.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808621546,15.55013066,170.56,170.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808621748,30.56,170.55,170.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808621947,30.56,170.54,170.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808622148,5.8648,170.52,170.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808622350,61.12,170.56,170.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808622745,61.12,170.56,170.53,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746808623346,1.971,170.59,170.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808623640,537.04,170.61,170.5,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746808623840,537.04,170.61,170.51,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746808624044,30.56,170.61,170.51,32.4512]
["bitfinex-derivatives","SOLF0:USTF0",1746808624544,5.8607,170.64,170.51,94.4512]
["bitfinex-derivatives","SOLF0:USTF0",1746808624742,30.58,170.65,170.51,94.4512]
["bitfinex-derivatives","SOLF0:USTF0",1746808624944,5.8615,170.62,170.57,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746808625250,61.16,170.65,170.54,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746808625745,61.16,170.65,170.52,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746808625945,5.8606,170.64,170.6,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746808626147,61.16,170.65,170.52,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746808626450,30.58,170.65,170.52,46.11013066]
["bitfinex-derivatives","SOLF0:USTF0",1746808626650,30.58,170.65,170.53,6.34382217]
["bitfinex-derivatives","SOLF0:USTF0",1746808627349,36.4402,170.65,170.61,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746808627545,30.58,170.65,170.57,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1746808627749,30.58,170.65,170.61,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746808628051,1.8607,170.68,170.58,1.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746808628751,1.04900365,170.67,170.58,1.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746808629351,1.04900365,170.67,170.58,7.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746808629851,1.04900365,170.67,170.54,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746808630050,1.1967,170.66,170.51,63.0312]
["bitfinex-derivatives","SOLF0:USTF0",1746808630448,1.1967,170.66,170.55,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746808630649,1.04900365,170.65,170.55,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746808630947,61.14,170.64,170.55,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746808631148,5.8621,170.6,170.55,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746808631348,61.14,170.64,170.55,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746808631949,61.14,170.64,170.51,63.0312]
["bitfinex-derivatives","SOLF0:USTF0",1746808632347,5.8613,170.62,170.57,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746808632852,61.14,170.64,170.57,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746808633046,5.8619,170.61,170.56,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746808633349,61.14,170.64,170.56,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746808633545,5.8619,170.61,170.57,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746808633749,61.14,170.64,170.52,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746808634150,30.58,170.64,170.52,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746808634350,30.56,170.63,170.52,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746808634745,36.4211,170.63,170.59,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1746808634941,36.4211,170.63,170.52,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746808635345,30.58,170.64,170.52,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746808635541,30.58,170.64,170.53,6.34155945]
["bitfinex-derivatives","SOLF0:USTF0",1746808635741,30.58,170.64,170.6,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746808635952,30.58,170.64,170.51,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746808636145,30.58,170.64,170.52,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1746808636854,5.8625,170.59,170.55,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746808637052,30.58,170.64,170.52,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1746808637253,30.58,170.64,170.58,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746808637453,5.8615,170.62,170.58,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746808637752,30.58,170.64,170.52,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1746808637952,30.58,170.64,170.59,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1746808638154,30.58,170.64,170.52,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1746808638351,30.58,170.64,170.6,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746808638550,36.4406,170.64,170.54,6.33930142]
["bitfinex-derivatives","SOLF0:USTF0",1746808638743,36.4406,170.64,170.55,6.33961152]
["bitfinex-derivatives","SOLF0:USTF0",1746808638947,15.5474896,170.62,170.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808639149,61.14,170.61,170.5,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746808639348,61.14,170.6,170.53,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746808639543,61.14,170.6,170.5,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746808640555,5.8633,170.57,170.53,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746808640754,61.14,170.6,170.5,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746808641355,5.8636,170.56,170.5,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746808641548,61.14,170.6,170.5,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746808641549,30.56,170.61,170.5,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746808642056,5.8632,170.57,170.53,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746808642556,5.8632,170.57,170.5,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746808642858,11.7193,170.67,170.5,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746808642859,30.56,170.64,170.51,21.88522181]
["bitfinex-derivatives","SOLF0:USTF0",1746808643057,30.56,170.64,170.52,36.89773221]
["bitfinex-derivatives","SOLF0:USTF0",1746808643261,30.56,170.64,170.53,36.91773221]
["bitfinex-derivatives","SOLF0:USTF0",1746808643558,30.56,170.64,170.54,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746808643958,30.56,170.64,170.53,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746808644258,30.56,170.64,170.55,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746808644757,5.8623,170.59,170.55,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746808644957,30.56,170.64,170.55,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746808645257,5.8627,170.58,170.54,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746808645951,30.56,170.59,170.5,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746808646152,30.56,170.59,170.49,35.4054]
["bitfinex-derivatives","SOLF0:USTF0",1746808646153,30.56,170.59,170.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808646354,17.4414896,170.58,170.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808647256,5.8649,170.52,170.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808647556,30.56,170.53,170.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808647756,5.865,170.51,170.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808648057,30.56,170.53,170.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808648254,5.8649,170.52,170.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808648459,30.56,170.53,170.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808649660,5.865,170.51,170.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808650058,30.56,170.53,170.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808650952,15.5474896,170.52,170.37,119.71206268]
["bitfinex-derivatives","SOLF0:USTF0",1746808651158,15.5474896,170.48,170.37,119.71206268]
["bitfinex-derivatives","SOLF0:USTF0",1746808651359,61.12,170.47,170.37,119.71206268]
["bitfinex-derivatives","SOLF0:USTF0",1746808651559,5.8683,170.42,170.37,119.71206268]
["bitfinex-derivatives","SOLF0:USTF0",1746808651763,30.56,170.41,170.33,1.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746808652062,55.88728457,170.41,170.3,6.35117644]
["bitfinex-derivatives","SOLF0:USTF0",1746808652355,25.32728457,170.41,170.29,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1746808652547,5.8692,170.39,170.32,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746808652754,61.12,170.4,170.29,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1746808653059,61.12,170.4,170.3,36.9029189]
["bitfinex-derivatives","SOLF0:USTF0",1746808653248,61.12,170.4,170.32,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746808653447,61.12,170.4,170.3,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746808654148,61.12,170.4,170.34,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746808654352,61.12,170.4,170.3,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746808654554,61.12,170.4,170.29,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1746808655159,25.32728457,170.39,170.29,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1746808655360,25.32728457,170.39,170.3,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1746808655565,25.32728457,170.39,170.29,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1746808655772,25.32728457,170.39,170.26,32.4812]
["bitfinex-derivatives","SOLF0:USTF0",1746808655963,5.8699,170.37,170.26,32.4812]
["bitfinex-derivatives","SOLF0:USTF0",1746808656460,1.9487,170.38,170.26,32.4812]
["bitfinex-derivatives","SOLF0:USTF0",1746808656759,61.12,170.37,170.26,32.4812]
["bitfinex-derivatives","SOLF0:USTF0",1746808656966,30.56,170.38,170.27,6.32508204]
["bitfinex-derivatives","SOLF0:USTF0",1746808657166,61.12,170.38,170.28,36.88619071]
["bitfinex-derivatives","SOLF0:USTF0",1746808657358,61.12,170.38,170.29,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746808658970,61.12,170.38,170.35,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746808659366,61.12,170.38,170.29,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746808659770,61.12,170.38,170.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808660470,62.3253,170.38,170.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808661265,5.8711,170.34,170.3,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746808662572,5.8706,170.35,170.31,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746808662771,62.3253,170.38,170.31,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746808662973,62.3253,170.38,170.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808663570,5.8709,170.34,170.3,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746808663974,62.3253,170.38,170.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808664161,5.8715,170.33,170.28,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746808664369,30.58,170.33,170.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808665666,25.32728457,170.39,170.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808665867,67.0297,170.38,170.34,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746808666066,61.16,170.38,170.34,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746808666264,30.58,170.39,170.34,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746808666470,30.58,170.38,170.34,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746808666670,26.53258457,170.43,170.28,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746808666868,61.16,170.42,170.28,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746808667272,5.8687,170.41,170.37,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746808667971,30.58,170.42,170.33,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1746808668172,30.58,170.42,170.34,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1746808668377,36.4482,170.42,170.38,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746808668671,30.58,170.42,170.38,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746808669473,30.58,170.42,170.34,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1746808669873,5.8687,170.41,170.36,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1746808670271,30.58,170.42,170.36,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1746808670574,30.58,170.42,170.34,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746808671269,30.58,170.42,170.34,7.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746808671778,5.8694,170.39,170.34,7.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746808671975,5.8694,170.39,170.35,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746808672575,30.58,170.42,170.32,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746808672965,30.58,170.42,170.28,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746808673171,55.90728457,170.42,170.3,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746808673371,55.90728457,170.42,170.28,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746808673674,5.8707,170.35,170.28,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746808673871,30.58,170.35,170.28,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746808674274,30.58,170.35,170.34,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746808674472,61.14,170.39,170.34,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746808674879,5.8696,170.38,170.34,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746808675378,61.14,170.39,170.28,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746808676381,61.14,170.39,170.33,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746808676577,5.8699,170.37,170.28,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746808676781,30.58,170.4,170.28,11.17307546]
["bitfinex-derivatives","SOLF0:USTF0",1746808676981,30.58,170.4,170.36,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746808677182,5.8693,170.39,170.36,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746808678281,36.4489,170.4,170.37,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746808678483,30.56,170.43,170.32,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1746808678683,61.12,170.43,170.33,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1746808678886,5.8689,170.4,170.36,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746808679083,61.12,170.43,170.33,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1746808679284,5.8697,170.38,170.35,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746808680187,5.8697,170.38,170.28,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746808680188,61.12,170.43,170.29,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746808680381,61.12,170.43,170.29,32.5541]
["bitfinex-derivatives","SOLF0:USTF0",1746808680586,15.585395,170.45,170.29,32.5541]
["bitfinex-derivatives","SOLF0:USTF0",1746808680789,5.8691,170.39,170.36,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746808680985,30.56,170.42,170.29,32.5541]
["bitfinex-derivatives","SOLF0:USTF0",1746808681187,36.4284,170.42,170.39,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746808681389,30.56,170.42,170.33,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746808681689,5.8665,170.47,170.44,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746808681885,567.88,170.49,170.44,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746808682079,567.88,170.49,170.39,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746808682289,5.8653,170.51,170.4,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746808682492,61.12,170.53,170.4,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746808682879,5.8659,170.49,170.45,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1746808683188,61.12,170.53,170.4,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746808683394,5.8657,170.49,170.4,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746808683891,5.8661,170.48,170.45,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1746808684090,61.12,170.53,170.45,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1746808684291,61.12,170.53,170.4,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746808684493,5.8663,170.48,170.44,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746808684988,61.12,170.53,170.43,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746808684989,5.8664,170.47,170.43,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746808685190,61.12,170.48,170.4,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746808685698,61.12,170.48,170.42,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746808685996,61.12,170.48,170.4,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746808686199,5.8673,170.45,170.4,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746808686594,61.12,170.48,170.41,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746808686897,61.12,170.48,170.4,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746808687196,5.867,170.46,170.42,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1746808687696,61.12,170.48,170.42,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1746808687892,61.12,170.48,170.39,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746808688301,66.9863,170.48,170.44,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746808688501,61.12,170.48,170.4,6.33578399]
["bitfinex-derivatives","SOLF0:USTF0",1746808688708,61.12,170.48,170.35,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1746808688909,5.8688,170.4,170.37,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746808689208,61.12,170.43,170.35,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1746808689402,5.8682,170.42,170.37,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746808689712,5.8682,170.42,170.35,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1746808690006,5.8685,170.41,170.38,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746808690396,61.12,170.43,170.35,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1746808690708,5.8685,170.41,170.37,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746808691408,5.8685,170.41,170.38,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746808691608,5.8689,170.4,170.35,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1746808691906,61.12,170.43,170.36,6.35460373]
["bitfinex-derivatives","SOLF0:USTF0",1746808692097,61.12,170.43,170.37,6.35460373]
["bitfinex-derivatives","SOLF0:USTF0",1746808692303,61.12,170.43,170.35,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1746808692503,30.56,170.43,170.36,6.35459782]
["bitfinex-derivatives","SOLF0:USTF0",1746808692698,30.56,170.43,170.37,6.35459782]
["bitfinex-derivatives","SOLF0:USTF0",1746808692908,30.56,170.43,170.38,6.35459782]
["bitfinex-derivatives","SOLF0:USTF0",1746808693110,30.56,170.43,170.35,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1746808693312,30.56,170.43,170.36,6.35800764]
["bitfinex-derivatives","SOLF0:USTF0",1746808693610,30.56,170.43,170.37,6.35800764]
["bitfinex-derivatives","SOLF0:USTF0",1746808693810,30.56,170.43,170.35,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1746808694007,30.56,170.43,170.36,6.36157956]
["bitfinex-derivatives","SOLF0:USTF0",1746808694213,30.56,170.43,170.37,12.23117958]
["bitfinex-derivatives","SOLF0:USTF0",1746808694507,30.56,170.43,170.37,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746808694702,5.8688,170.41,170.37,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746808694901,30.56,170.43,170.36,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746808695099,30.56,170.43,170.37,6.3647442]
["bitfinex-derivatives","SOLF0:USTF0",1746808695305,30.56,170.43,170.35,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1746808695506,30.56,170.43,170.36,12.2348082]
["bitfinex-derivatives","SOLF0:USTF0",1746808695706,5.8685,170.41,170.35,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746808696008,5.8685,170.41,170.37,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746808696210,30.56,170.43,170.35,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746808696511,1.8318,170.47,170.41,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746808696710,30.56,170.46,170.35,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746808697011,30.56,170.46,170.36,6.36715868]
["bitfinex-derivatives","SOLF0:USTF0",1746808697213,30.56,170.46,170.37,6.36715868]
["bitfinex-derivatives","SOLF0:USTF0",1746808697409,5.8688,170.41,170.35,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746808697602,5.8688,170.41,170.36,6.36615105]
["bitfinex-derivatives","SOLF0:USTF0",1746808697806,30.56,170.46,170.33,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1746808698006,5.8691,170.4,170.34,6.36587382]
["bitfinex-derivatives","SOLF0:USTF0",1746808698208,30.54,170.41,170.36,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746808698509,30.54,170.41,170.32,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746808698804,30.56,170.4,170.33,6.36622551]
["bitfinex-derivatives","SOLF0:USTF0",1746808699005,30.56,170.4,170.34,6.36622551]
["bitfinex-derivatives","SOLF0:USTF0",1746808699203,30.56,170.4,170.3,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746808699405,30.56,170.4,170.31,6.36631408]
["bitfinex-derivatives","SOLF0:USTF0",1746808699613,5.8699,170.37,170.33,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746808700213,30.56,170.4,170.3,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746808700420,30.56,170.4,170.31,6.36686007]
["bitfinex-derivatives","SOLF0:USTF0",1746808700707,30.56,170.4,170.35,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746808700911,509.0118,170.47,170.36,6.36698973]
["bitfinex-derivatives","SOLF0:USTF0",1746808700912,61.64,170.44,170.36,6.36698973]
["bitfinex-derivatives","SOLF0:USTF0",1746808701113,61.64,170.44,170.33,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746808701311,5.8683,170.42,170.39,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746808701511,61.64,170.44,170.33,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746808701713,61.64,170.44,170.34,6.36830722]
["bitfinex-derivatives","SOLF0:USTF0",1746808701912,61.64,170.44,170.35,6.36830722]
["bitfinex-derivatives","SOLF0:USTF0",1746808702112,61.64,170.44,170.36,6.36830722]
["bitfinex-derivatives","SOLF0:USTF0",1746808702313,5.8681,170.42,170.38,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746808703016,5.8687,170.41,170.33,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746808703215,5.8687,170.41,170.34,6.36809839]
["bitfinex-derivatives","SOLF0:USTF0",1746808703416,5.8687,170.41,170.35,6.36809839]
["bitfinex-derivatives","SOLF0:USTF0",1746808703617,5.8687,170.41,170.37,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746808703821,5.8682,170.42,170.33,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746808704019,61.64,170.44,170.34,37.32779993]
["bitfinex-derivatives","SOLF0:USTF0",1746808704317,30.56,170.44,170.35,6.36779993]
["bitfinex-derivatives","SOLF0:USTF0",1746808704522,61.96,170.49,170.44,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746808705323,5.8661,170.48,170.45,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1746808705524,61.96,170.49,170.45,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1746808706023,67.8257,170.49,170.46,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746808706323,61.96,170.49,170.39,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1746808706623,5.866,170.48,170.44,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746808707221,5.8665,170.47,170.44,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746808708115,5.8668,170.46,170.43,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746808708321,61.96,170.49,170.39,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746808708521,61.96,170.49,170.4,6.36570509]
["bitfinex-derivatives","SOLF0:USTF0",1746808708722,61.96,170.49,170.41,6.36570509]
["bitfinex-derivatives","SOLF0:USTF0",1746808708921,5.8676,170.44,170.39,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746808709121,5.8676,170.44,170.4,6.36747558]
["bitfinex-derivatives","SOLF0:USTF0",1746808709324,61.96,170.49,170.41,6.36747558]
["bitfinex-derivatives","SOLF0:USTF0",1746808709623,1.8914,170.48,170.39,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746808709824,1.8914,170.48,170.4,6.37007611]
["bitfinex-derivatives","SOLF0:USTF0",1746808710123,5.8675,170.44,170.4,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746808710325,1.8914,170.48,170.38,34.832]
["bitfinex-derivatives","SOLF0:USTF0",1746808710526,5.8678,170.43,170.39,12.23923389]
["bitfinex-derivatives","SOLF0:USTF0",1746808710820,1.8914,170.48,170.4,6.37033389]
["bitfinex-derivatives","SOLF0:USTF0",1746808711021,5.8675,170.44,170.4,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746808711614,1.8914,170.48,170.39,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1746808712320,1.8914,170.48,170.38,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1746808712525,15.585395,170.47,170.35,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746808712825,15.585395,170.47,170.36,6.37456326]
["bitfinex-derivatives","SOLF0:USTF0",1746808713126,15.585395,170.47,170.37,6.37456326]
["bitfinex-derivatives","SOLF0:USTF0",1746808713321,5.8688,170.41,170.37,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746808713728,31.02,170.43,170.35,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746808714024,5.8688,170.4,170.36,12.24463165]
["bitfinex-derivatives","SOLF0:USTF0",1746808714326,5.8688,170.4,170.37,6.37473165]
["bitfinex-derivatives","SOLF0:USTF0",1746808714514,5.8688,170.4,170.36,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746808714719,31.02,170.43,170.37,6.37455757]
["bitfinex-derivatives","SOLF0:USTF0",1746808714918,31.02,170.43,170.35,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746808715118,31.02,170.43,170.36,6.37456367]
["bitfinex-derivatives","SOLF0:USTF0",1746808715319,31.02,170.43,170.37,6.37456367]
["bitfinex-derivatives","SOLF0:USTF0",1746808715621,31.02,170.43,170.35,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746808715622,30.92,170.44,170.38,6.37456367]
["bitfinex-derivatives","SOLF0:USTF0",1746808715822,30.92,170.44,170.41,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746808716326,30.9,170.47,170.37,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746808716623,30.92,170.48,170.38,8.20096728]
["bitfinex-derivatives","SOLF0:USTF0",1746808716817,30.92,170.48,170.39,6.37436728]
["bitfinex-derivatives","SOLF0:USTF0",1746808717019,30.92,170.48,170.4,6.37436728]
["bitfinex-derivatives","SOLF0:USTF0",1746808717220,30.92,170.48,170.41,6.37436728]
["bitfinex-derivatives","SOLF0:USTF0",1746808717421,30.92,170.48,170.38,1.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746808717617,5.868,170.43,170.39,12.2437942]
["bitfinex-derivatives","SOLF0:USTF0",1746808717926,30.92,170.48,170.37,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746808718125,5.8687,170.41,170.38,6.37483269]
["bitfinex-derivatives","SOLF0:USTF0",1746808718328,30.92,170.48,170.39,6.37483269]
["bitfinex-derivatives","SOLF0:USTF0",1746808718521,30.92,170.48,170.37,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746808718721,5.8683,170.42,170.38,6.37689252]
["bitfinex-derivatives","SOLF0:USTF0",1746808718921,30.92,170.48,170.39,6.37689252]
["bitfinex-derivatives","SOLF0:USTF0",1746808719121,61.7,170.48,170.4,6.37682935]
["bitfinex-derivatives","SOLF0:USTF0",1746808719325,61.7,170.48,170.41,6.37682935]
["bitfinex-derivatives","SOLF0:USTF0",1746808719525,5.8664,170.47,170.42,6.37803532]
["bitfinex-derivatives","SOLF0:USTF0",1746808719724,5.8664,170.47,170.37,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746808719922,5.8664,170.47,170.43,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746808720122,30.92,170.48,170.4,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746808720321,63.5298,170.52,170.41,39.00055548]
["bitfinex-derivatives","SOLF0:USTF0",1746808720522,63.5298,170.52,170.42,6.37755548]
["bitfinex-derivatives","SOLF0:USTF0",1746808720727,63.5298,170.52,170.43,6.37755548]
["bitfinex-derivatives","SOLF0:USTF0",1746808720925,63.5298,170.52,170.44,6.37755548]
["bitfinex-derivatives","SOLF0:USTF0",1746808721229,63.5298,170.52,170.46,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746808721827,63.5298,170.52,170.45,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1746808722324,63.5298,170.52,170.42,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1746808722528,63.5298,170.52,170.43,6.37792152]
["bitfinex-derivatives","SOLF0:USTF0",1746808722726,63.5298,170.52,170.44,6.37792152]
["bitfinex-derivatives","SOLF0:USTF0",1746808722926,63.5298,170.52,170.45,6.37792152]
["bitfinex-derivatives","SOLF0:USTF0",1746808723128,63.5298,170.52,170.42,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1746808723329,63.5298,170.52,170.43,6.37782465]
["bitfinex-derivatives","SOLF0:USTF0",1746808723529,63.5298,170.52,170.44,6.37782465]
["bitfinex-derivatives","SOLF0:USTF0",1746808723722,63.5298,170.52,170.42,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1746808723917,5.8666,170.47,170.43,12.24608391]
["bitfinex-derivatives","SOLF0:USTF0",1746808724124,63.5298,170.52,170.44,6.37848391]
["bitfinex-derivatives","SOLF0:USTF0",1746808724422,63.5298,170.52,170.41,32.623]
["bitfinex-derivatives","SOLF0:USTF0",1746808724619,63.5298,170.52,170.24,17.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746808724620,63.5298,170.52,170.42,6.37824856]
["bitfinex-derivatives","SOLF0:USTF0",1746808724825,1.04027411,170.51,170.38,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746808725129,5.8673,170.45,170.41,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746808725431,1.8498,170.52,170.38,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746808725631,5.8654,170.5,170.46,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746808726625,5.8654,170.5,170.45,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746808726929,5.8659,170.49,170.45,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746808727230,30.92,170.51,170.47,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746808727429,61.58,170.51,170.41,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746808727729,5.8656,170.5,170.46,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746808728129,61.58,170.51,170.46,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746808728428,30.92,170.51,170.49,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746808728730,30.7,170.54,170.42,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746808728929,30.92,170.55,170.48,1.906]
["bitfinex-derivatives","SOLF0:USTF0",1746808729129,5.8644,170.53,170.5,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746808729333,30.92,170.6,170.51,6.37653058]
["bitfinex-derivatives","SOLF0:USTF0",1746808729542,30.78,170.61,170.52,6.37653058]
["bitfinex-derivatives","SOLF0:USTF0",1746808729826,5.8625,170.59,170.53,6.37653058]
["bitfinex-derivatives","SOLF0:USTF0",1746808730030,61.7,170.62,170.54,6.37653058]
["bitfinex-derivatives","SOLF0:USTF0",1746808730218,61.7,170.62,170.51,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746808730418,61.7,170.62,170.52,6.37406283]
["bitfinex-derivatives","SOLF0:USTF0",1746808730620,61.7,170.62,170.51,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746808730821,61.7,170.62,170.52,6.36947492]
["bitfinex-derivatives","SOLF0:USTF0",1746808731031,61.7,170.62,170.51,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746808731230,5.8639,170.55,170.52,6.36957131]
["bitfinex-derivatives","SOLF0:USTF0",1746808731425,61.7,170.62,170.51,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746808731621,15.585395,170.59,170.48,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746808731827,15.585395,170.59,170.49,6.36625023]
["bitfinex-derivatives","SOLF0:USTF0",1746808732030,5.8649,170.52,170.48,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746808732224,30.86,170.56,170.48,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746808732532,30.86,170.56,170.47,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746808733229,5.8653,170.51,170.47,36.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746808733424,5.8653,170.51,170.47,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746808733733,5.8654,170.5,170.47,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746808733934,30.86,170.56,170.47,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746808734232,32.6876,170.56,170.44,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746808734431,32.6876,170.56,170.45,6.35942394]
["bitfinex-derivatives","SOLF0:USTF0",1746808734633,32.6876,170.56,170.44,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746808734832,32.6876,170.56,170.45,6.35889907]
["bitfinex-derivatives","SOLF0:USTF0",1746808735027,32.6876,170.56,170.46,12.22539907]
["bitfinex-derivatives","SOLF0:USTF0",1746808735223,32.6876,170.56,170.44,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746808735424,32.6876,170.56,170.45,6.35872958]
["bitfinex-derivatives","SOLF0:USTF0",1746808735626,5.8649,170.52,170.47,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746808735828,32.6876,170.56,170.47,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746808736839,32.6876,170.56,170.44,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746808737029,32.6876,170.56,170.45,6.3576991]
["bitfinex-derivatives","SOLF0:USTF0",1746808737231,32.6876,170.56,170.46,6.3576991]
["bitfinex-derivatives","SOLF0:USTF0",1746808737431,32.6876,170.56,170.47,1.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746808737638,5.8645,170.53,170.49,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746808737936,5.8645,170.53,170.47,1.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746808737937,32.6876,170.56,170.47,1.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746808739230,5.8656,170.5,170.47,1.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746808739431,32.6876,170.56,170.47,1.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746808739632,32.6876,170.56,170.43,539.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746808739833,5.8663,170.48,170.44,12.22464126]
["bitfinex-derivatives","SOLF0:USTF0",1746808740039,5.8663,170.48,170.44,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746808740336,5.8671,170.46,170.43,32.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746808740633,5.8671,170.46,170.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808740634,30.58,170.45,170.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808740841,5.8687,170.41,170.38,6.35873541]
["bitfinex-derivatives","SOLF0:USTF0",1746808741134,30.58,170.45,170.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808741442,5.8695,170.38,170.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808741639,61.4,170.38,170.28,35.4561]
["bitfinex-derivatives","SOLF0:USTF0",1746808741941,5.8712,170.34,170.29,12.23315199]
["bitfinex-derivatives","SOLF0:USTF0",1746808742135,61.4,170.38,170.3,6.36065199]
["bitfinex-derivatives","SOLF0:USTF0",1746808742337,61.4,170.38,170.28,35.4561]
["bitfinex-derivatives","SOLF0:USTF0",1746808742541,61.4,170.38,170.28,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746808742839,15.585395,170.37,170.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808743837,61.4,170.36,170.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808744836,67.2704,170.36,170.31,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746808745039,61.4,170.36,170.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808745537,67.2703,170.36,170.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808745733,61.4,170.36,170.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808745937,506.94,170.44,170.29,6.35007459]
["bitfinex-derivatives","SOLF0:USTF0",1746808746135,61.38,170.43,170.3,10.04167459]
["bitfinex-derivatives","SOLF0:USTF0",1746808746329,61.38,170.43,170.34,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746808746530,61.38,170.43,170.3,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746808746736,61.38,170.43,170.31,6.3484161]
["bitfinex-derivatives","SOLF0:USTF0",1746808746933,30.76,170.43,170.32,6.34823917]
["bitfinex-derivatives","SOLF0:USTF0",1746808747239,30.62,170.42,170.32,32.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746808747640,30.62,170.42,170.33,6.34701674]
["bitfinex-derivatives","SOLF0:USTF0",1746808747834,30.62,170.42,170.32,32.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746808748043,30.62,170.42,170.33,6.34741131]
["bitfinex-derivatives","SOLF0:USTF0",1746808748244,30.62,170.42,170.32,32.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746808748441,30.62,170.42,170.32,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746808748641,30.62,170.42,170.3,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746808748941,30.62,170.42,170.31,6.3472304]
["bitfinex-derivatives","SOLF0:USTF0",1746808749141,30.62,170.42,170.3,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746808749333,30.62,170.42,170.31,6.34718528]
["bitfinex-derivatives","SOLF0:USTF0",1746808749537,5.8705,170.36,170.3,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746808749748,30.62,170.42,170.31,6.34591617]
["bitfinex-derivatives","SOLF0:USTF0",1746808749944,30.62,170.42,170.32,6.34591617]
["bitfinex-derivatives","SOLF0:USTF0",1746808750144,30.62,170.42,170.3,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746808750349,30.62,170.42,170.31,6.34571951]
["bitfinex-derivatives","SOLF0:USTF0",1746808750543,30.62,170.42,170.32,6.34571951]
["bitfinex-derivatives","SOLF0:USTF0",1746808750744,5.8692,170.39,170.35,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746808751143,30.62,170.42,170.32,6.34494096]
["bitfinex-derivatives","SOLF0:USTF0",1746808751443,30.62,170.42,170.3,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746808751745,5.8704,170.36,170.31,6.34487026]
["bitfinex-derivatives","SOLF0:USTF0",1746808751944,30.62,170.42,170.3,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746808752146,30.62,170.42,170.31,6.34450195]
["bitfinex-derivatives","SOLF0:USTF0",1746808752347,30.62,170.42,170.32,6.34442895]
["bitfinex-derivatives","SOLF0:USTF0",1746808752545,30.62,170.42,170.3,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746808752747,30.62,170.42,170.31,6.34391294]
["bitfinex-derivatives","SOLF0:USTF0",1746808752948,5.8697,170.38,170.34,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746808753144,5.8697,170.38,170.31,6.34394235]
["bitfinex-derivatives","SOLF0:USTF0",1746808753347,30.62,170.42,170.32,6.34391889]
["bitfinex-derivatives","SOLF0:USTF0",1746808753638,30.62,170.42,170.3,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746808753839,5.87,170.37,170.33,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746808754042,5.87,170.37,170.3,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746808754347,30.62,170.42,170.3,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746808754539,5.8696,170.38,170.34,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746808754738,30.62,170.42,170.31,6.34210628]
["bitfinex-derivatives","SOLF0:USTF0",1746808754945,5.8689,170.4,170.36,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746808755136,5.8689,170.4,170.3,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746808755338,5.8689,170.4,170.31,6.34197433]
["bitfinex-derivatives","SOLF0:USTF0",1746808755542,5.8689,170.4,170.36,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746808755951,30.76,170.43,170.38,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746808756145,30.76,170.43,170.33,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746808756339,30.76,170.43,170.34,38.93374526]
["bitfinex-derivatives","SOLF0:USTF0",1746808756547,5.8685,170.41,170.38,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746808756748,30.76,170.43,170.34,32.5924]
["bitfinex-derivatives","SOLF0:USTF0",1746808757662,5.869,170.4,170.37,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746808757853,30.76,170.43,170.34,32.5924]
["bitfinex-derivatives","SOLF0:USTF0",1746808758154,5.8683,170.42,170.39,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746808758449,30.76,170.43,170.34,32.5924]
["bitfinex-derivatives","SOLF0:USTF0",1746808758652,5.8687,170.41,170.37,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746808758953,30.76,170.43,170.37,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746808759254,30.76,170.43,170.39,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746808759559,30.76,170.43,170.34,32.5924]
["bitfinex-derivatives","SOLF0:USTF0",1746808760562,5.8686,170.41,170.34,32.5924]
["bitfinex-derivatives","SOLF0:USTF0",1746808760761,30.76,170.43,170.34,32.5924]
["bitfinex-derivatives","SOLF0:USTF0",1746808760958,5.8702,170.36,170.33,36.5311]
["bitfinex-derivatives","SOLF0:USTF0",1746808761163,30.76,170.43,170.3,34.4716]
["bitfinex-derivatives","SOLF0:USTF0",1746808761360,77.025395,170.42,170.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808761560,15.585395,170.38,170.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808761757,63.3198,170.37,170.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808762360,1.0400657,170.36,170.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808762562,5.8726,170.3,170.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808763368,61.52,170.31,170.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808764762,1.8398,170.37,170.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808764957,61.42,170.36,170.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808766068,67.2902,170.36,170.31,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746808766269,61.42,170.36,170.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808766669,61.42,170.36,170.33,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746808766866,15.786495,170.42,170.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808767170,5.8695,170.38,170.34,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746808767469,61.44,170.4,170.29,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1746808767865,5.8696,170.38,170.34,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746808768068,61.44,170.4,170.29,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1746808768670,15.585395,170.39,170.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808768973,5.8724,170.3,170.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808769165,30.7,170.31,170.22,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1746808769467,30.7,170.3,170.26,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746808769861,30.7,170.3,170.22,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1746808770463,5.8735,170.27,170.23,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746808771271,5.8729,170.29,170.24,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746808771470,30.7,170.3,170.22,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1746808772372,5.8728,170.29,170.22,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1746808772666,30.7,170.3,170.22,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1746808772872,5.8739,170.26,170.22,9.5579]
["bitfinex-derivatives","SOLF0:USTF0",1746808773067,30.82,170.27,170.18,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746808773469,5.8749,170.23,170.2,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746808773666,5.8749,170.23,170.14,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1746808773667,30.7,170.25,170.15,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746808774067,30.7,170.25,170.18,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746808774471,5.8753,170.22,170.18,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746808774675,30.76,170.22,170.14,34.3547]
["bitfinex-derivatives","SOLF0:USTF0",1746808774969,5.8766,170.18,170.09,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1746808775171,30.7,170.2,170.09,34.3547]
["bitfinex-derivatives","SOLF0:USTF0",1746808775366,30.76,170.19,170.09,34.3547]
["bitfinex-derivatives","SOLF0:USTF0",1746808775568,5.8771,170.16,170.11,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746808775768,30.76,170.19,170.09,34.3547]
["bitfinex-derivatives","SOLF0:USTF0",1746808776172,5.8773,170.16,170.11,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746808776476,30.76,170.19,170.09,34.3547]
["bitfinex-derivatives","SOLF0:USTF0",1746808776778,5.8768,170.17,170.09,34.3547]
["bitfinex-derivatives","SOLF0:USTF0",1746808777275,30.76,170.19,170.09,34.3547]
["bitfinex-derivatives","SOLF0:USTF0",1746808777978,5.8771,170.16,170.11,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746808778278,30.72,170.15,170.05,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746808778482,30.86,170.14,170.05,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746808778679,30.86,170.14,170.03,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746808779176,5.8787,170.12,170.07,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746808779377,30.86,170.14,170.03,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746808779679,30.86,170.14,170.04,6.31203016]
["bitfinex-derivatives","SOLF0:USTF0",1746808779878,30.72,170.15,170.05,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746808780378,30.72,170.15,170.1,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746808780574,30.72,170.15,170.05,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746808780783,5.8788,170.11,170.07,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746808781079,30.72,170.15,170.05,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746808781273,5.8787,170.12,170.08,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746808781675,30.72,170.15,170.05,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746808782180,30.72,170.15,170.03,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746808782677,30.72,170.15,170.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808783276,61.62,170.15,170.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808783477,61.62,170.15,170.05,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746808784884,5.8787,170.12,170.08,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746808785083,61.62,170.15,170.08,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746808785380,5.8791,170.11,170.05,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746808785882,30.72,170.15,170.05,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746808786477,5.8787,170.12,170.08,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746808786784,5.8787,170.12,170.05,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746808787284,30.8,170.13,170.05,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746808787482,30.8,170.13,170.05,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746808787685,30.8,170.13,170.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808788075,5.8792,170.1,170.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808788283,30.8,170.13,170.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808789084,30.8,170.13,170.08,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746808789284,30.8,170.13,170.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808789988,36.6782,170.13,170.09,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746808790282,30.8,170.13,170.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808790987,36.6784,170.13,170.1,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746808791183,30.8,170.13,170.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808791386,32.746,170.18,170.06,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746808791583,61.38,170.18,170.07,32.5664]
["bitfinex-derivatives","SOLF0:USTF0",1746808791782,67.2565,170.18,170.15,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746808792184,61.38,170.18,170.07,1.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746808792389,61.38,170.18,170.05,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746808792792,5.8789,170.11,170.08,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746808793087,61.38,170.18,170.05,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746808793287,61.38,170.18,170.07,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746808793489,61.38,170.18,170.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808793888,15.585395,170.16,170.05,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746808794080,15.585395,170.16,170.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808794283,5.8794,170.1,170.06,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746808794484,61.38,170.11,170.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808794992,5.8793,170.1,170.06,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746808795185,61.38,170.11,170.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808795589,30.74,170.11,170.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808795786,30.74,170.11,170.09,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746808796187,36.6188,170.11,170.08,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746808797087,30.74,170.11,170.09,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746808797292,30.64,170.14,170.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808797486,32.4749,170.15,170.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808797791,5.8785,170.12,170.09,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746808797986,63.1149,170.15,170.09,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746808798396,5.8786,170.12,170.09,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746808798691,63.1149,170.15,170.09,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746808798891,5.8786,170.12,170.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808799087,63.1149,170.15,170.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808799789,63.1149,170.15,170.09,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746808800089,5.8784,170.13,170.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808800294,63.1149,170.15,170.09,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746808800494,61.26,170.15,170.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808800696,36.4977,170.15,170.06,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746808800893,30.62,170.15,170.06,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746808801496,30.62,170.15,170.1,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746808801795,5.8783,170.13,170.1,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746808801994,30.62,170.15,170.06,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746808802299,5.8779,170.14,170.06,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746808802496,30.62,170.15,170.13,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1746808802791,61.26,170.2,170.09,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746808802997,61.26,170.24,170.1,27.63501625]
["bitfinex-derivatives","SOLF0:USTF0",1746808803197,61.26,170.24,170.11,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746808803603,61.26,170.24,170.11,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1746808803996,5.8752,170.22,170.11,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1746808804197,61.26,170.24,170.12,6.31182964]
["bitfinex-derivatives","SOLF0:USTF0",1746808804503,61.26,170.24,170.13,6.31802128]
["bitfinex-derivatives","SOLF0:USTF0",1746808804795,61.26,170.24,170.14,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746808805299,61.26,170.24,170.15,6.31885219]
["bitfinex-derivatives","SOLF0:USTF0",1746808805599,61.26,170.24,170.16,36.94459295]
["bitfinex-derivatives","SOLF0:USTF0",1746808805801,61.26,170.24,170.16,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746808806603,5.8749,170.23,170.16,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746808806800,30.62,170.28,170.17,6.32828639]
["bitfinex-derivatives","SOLF0:USTF0",1746808806995,5.8736,170.27,170.23,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746808807304,30.62,170.28,170.2,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746808807498,30.62,170.28,170.18,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746808807897,30.62,170.28,170.13,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1746808808200,46.205395,170.28,170.14,8.15732081]
["bitfinex-derivatives","SOLF0:USTF0",1746808808395,0.2038,170.27,170.14,32.448]
["bitfinex-derivatives","SOLF0:USTF0",1746808808797,5.8759,170.2,170.16,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746808809001,61.24,170.23,170.14,32.448]
["bitfinex-derivatives","SOLF0:USTF0",1746808809298,61.24,170.23,170.15,6.32497246]
["bitfinex-derivatives","SOLF0:USTF0",1746808809504,5.8747,170.23,170.2,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746808809803,61.24,170.27,170.17,6.32548953]
["bitfinex-derivatives","SOLF0:USTF0",1746808809999,61.24,170.27,170.2,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746808810599,5.8749,170.23,170.2,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746808811108,61.24,170.27,170.18,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1746808811397,61.24,170.27,170.15,6.33276729]
["bitfinex-derivatives","SOLF0:USTF0",1746808811601,5.8759,170.2,170.16,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1746808812705,5.8759,170.2,170.17,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746808813007,61.24,170.27,170.14,32.448]
["bitfinex-derivatives","SOLF0:USTF0",1746808813204,61.24,170.27,170.21,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746808813406,30.62,170.27,170.18,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746808813608,30.62,170.27,170.19,36.96595306]
["bitfinex-derivatives","SOLF0:USTF0",1746808813906,30.62,170.27,170.2,6.34543847]
["bitfinex-derivatives","SOLF0:USTF0",1746808814098,30.62,170.27,170.21,6.34543847]
["bitfinex-derivatives","SOLF0:USTF0",1746808814301,30.62,170.27,170.22,6.34543847]
["bitfinex-derivatives","SOLF0:USTF0",1746808814502,30.62,170.27,170.23,6.34568657]
["bitfinex-derivatives","SOLF0:USTF0",1746808814701,30.62,170.27,170.25,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746808815102,5.8729,170.28,170.25,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746808815302,5.8727,170.29,170.26,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746808815504,61.24,170.31,170.2,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746808815808,61.24,170.31,170.21,6.34567513]
["bitfinex-derivatives","SOLF0:USTF0",1746808816005,61.24,170.31,170.22,6.34567513]
["bitfinex-derivatives","SOLF0:USTF0",1746808816206,61.24,170.31,170.2,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746808816708,61.24,170.31,170.21,6.34680342]
["bitfinex-derivatives","SOLF0:USTF0",1746808817005,61.24,170.31,170.22,6.34680342]
["bitfinex-derivatives","SOLF0:USTF0",1746808817208,61.24,170.31,170.23,6.34452331]
["bitfinex-derivatives","SOLF0:USTF0",1746808817409,61.24,170.31,170.23,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746808817708,61.24,170.31,170.2,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746808817910,61.24,170.31,170.21,6.3415219]
["bitfinex-derivatives","SOLF0:USTF0",1746808818111,61.24,170.31,170.23,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746808819411,61.24,170.31,170.2,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746808819607,61.24,170.31,170.21,6.33978348]
["bitfinex-derivatives","SOLF0:USTF0",1746808819809,61.24,170.31,170.22,6.33981982]
["bitfinex-derivatives","SOLF0:USTF0",1746808820008,61.24,170.31,170.2,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746808820411,5.8738,170.26,170.22,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746808820812,5.8738,170.26,170.2,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746808821513,5.8734,170.27,170.2,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746808821712,61.24,170.31,170.21,6.33615608]
["bitfinex-derivatives","SOLF0:USTF0",1746808821914,61.24,170.31,170.2,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746808822313,61.24,170.31,170.22,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746808822918,61.24,170.31,170.2,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746808823119,61.24,170.31,170.18,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746808823413,61.24,170.31,170.18,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746808823617,15.585395,170.29,170.15,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1746808823814,2.1845,170.28,170.15,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1746808824013,14.97262202,170.28,170.15,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1746808824208,30.6,170.27,170.16,6.33578624]
["bitfinex-derivatives","SOLF0:USTF0",1746808824417,30.6,170.26,170.15,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1746808824916,30.6,170.26,170.16,6.33551327]
["bitfinex-derivatives","SOLF0:USTF0",1746808825115,5.8748,170.23,170.15,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1746808825320,30.6,170.26,170.15,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1746808825615,15.585395,170.25,170.14,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746808825819,15.585395,170.25,170.11,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746808826014,15.585395,170.25,170.12,6.33641896]
["bitfinex-derivatives","SOLF0:USTF0",1746808826314,15.585395,170.25,170.11,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746808826619,5.8763,170.19,170.12,6.33707004]
["bitfinex-derivatives","SOLF0:USTF0",1746808826820,61.2,170.21,170.11,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746808827013,61.2,170.21,170.13,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746808827219,61.2,170.21,170.11,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746808827422,61.2,170.21,170.12,6.33785005]
["bitfinex-derivatives","SOLF0:USTF0",1746808827620,5.8767,170.17,170.11,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746808827812,5.8767,170.17,170.12,6.33834824]
["bitfinex-derivatives","SOLF0:USTF0",1746808828011,61.2,170.21,170.13,6.33834829]
["bitfinex-derivatives","SOLF0:USTF0",1746808828221,61.2,170.21,170.11,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746808828420,61.2,170.21,170.12,6.33910579]
["bitfinex-derivatives","SOLF0:USTF0",1746808828621,61.2,170.21,170.13,6.33910579]
["bitfinex-derivatives","SOLF0:USTF0",1746808828921,5.877,170.17,170.14,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746808829422,5.8771,170.16,170.14,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746808829622,5.8771,170.16,170.13,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1746808830318,61.2,170.21,170.09,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746808830517,1.8837,170.2,170.1,6.34124354]
["bitfinex-derivatives","SOLF0:USTF0",1746808830719,1.8837,170.2,170.09,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746808831016,1.8837,170.2,170.1,12.22052155]
["bitfinex-derivatives","SOLF0:USTF0",1746808831216,1.8837,170.2,170.09,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746808831422,1.8837,170.2,170.11,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746808831930,5.8776,170.15,170.11,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746808832323,5.8776,170.15,170.12,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746808832519,1.8837,170.2,170.09,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746808832719,1.8837,170.2,170.1,6.34370043]
["bitfinex-derivatives","SOLF0:USTF0",1746808832921,1.8837,170.2,170.09,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746808833123,5.8769,170.17,170.1,6.34343676]
["bitfinex-derivatives","SOLF0:USTF0",1746808833327,5.8769,170.17,170.09,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746808833624,5.8769,170.17,170.1,6.3439453]
["bitfinex-derivatives","SOLF0:USTF0",1746808833825,5.8771,170.16,170.11,6.3439453]
["bitfinex-derivatives","SOLF0:USTF0",1746808834025,1.8837,170.2,170.09,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746808834226,1.8837,170.2,170.1,6.34439179]
["bitfinex-derivatives","SOLF0:USTF0",1746808834420,5.877,170.17,170.13,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746808834621,1.8837,170.2,170.13,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746808834823,1.8837,170.2,170.09,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746808835225,1.8837,170.2,170.1,6.345812]
["bitfinex-derivatives","SOLF0:USTF0",1746808835425,0.2042,170.19,170.09,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746808835629,5.878,170.14,170.1,12.22559784]
["bitfinex-derivatives","SOLF0:USTF0",1746808835928,61.2,170.16,170.07,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746808836125,5.8787,170.12,170.08,12.22677412]
["bitfinex-derivatives","SOLF0:USTF0",1746808836429,5.8787,170.12,170.09,6.34697412]
["bitfinex-derivatives","SOLF0:USTF0",1746808836622,5.879,170.11,170.07,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746808837127,61.2,170.16,170.05,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746808837325,61.2,170.16,170.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808837526,61.2,170.16,170.06,6.34299558]
["bitfinex-derivatives","SOLF0:USTF0",1746808837527,5.8781,170.13,170.06,6.34299558]
["bitfinex-derivatives","SOLF0:USTF0",1746808837723,61.2,170.15,170.07,6.34296503]
["bitfinex-derivatives","SOLF0:USTF0",1746808837920,30.6,170.15,170.08,6.34296503]
["bitfinex-derivatives","SOLF0:USTF0",1746808838120,30.6,170.15,170.09,8.322091]
["bitfinex-derivatives","SOLF0:USTF0",1746808838328,36.4765,170.18,170.1,6.342191]
["bitfinex-derivatives","SOLF0:USTF0",1746808838527,5.8765,170.18,170.09,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1746808838728,30.6,170.2,170.1,6.34310332]
["bitfinex-derivatives","SOLF0:USTF0",1746808839033,2.1754,170.25,170.11,6.34310332]
["bitfinex-derivatives","SOLF0:USTF0",1746808839232,1.9698,170.25,170.12,6.34310332]
["bitfinex-derivatives","SOLF0:USTF0",1746808839431,1.9698,170.25,170.13,6.34310332]
["bitfinex-derivatives","SOLF0:USTF0",1746808839633,1.9698,170.25,170.14,6.34310332]
["bitfinex-derivatives","SOLF0:USTF0",1746808839835,5.8751,170.22,170.19,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746808840226,1.9698,170.25,170.11,15.585395]
["bitfinex-derivatives","SOLF0:USTF0",1746808840433,0.2056,170.3,170.12,6.34439186]
["bitfinex-derivatives","SOLF0:USTF0",1746808840434,1.9698,170.29,170.12,6.34439186]
["bitfinex-derivatives","SOLF0:USTF0",1746808840627,1.9698,170.29,170.13,6.34439186]
["bitfinex-derivatives","SOLF0:USTF0",1746808840826,1.9698,170.29,170.14,8.28629186]
["bitfinex-derivatives","SOLF0:USTF0",1746808841027,5.874,170.25,170.15,6.34439186]
["bitfinex-derivatives","SOLF0:USTF0",1746808841234,5.874,170.25,170.16,10.20559186]
["bitfinex-derivatives","SOLF0:USTF0",1746808841525,5.874,170.25,170.22,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746808841730,1.9698,170.29,170.22,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746808841933,1.9698,170.29,170.16,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746808842230,18.28265505,170.33,170.17,6.34623887]
["bitfinex-derivatives","SOLF0:USTF0",1746808842421,18.28265505,170.33,170.18,6.34623887]
["bitfinex-derivatives","SOLF0:USTF0",1746808842622,5.8725,170.3,170.26,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746808843022,1.8258,170.35,170.19,15.585395]
["bitfinex-derivatives","SOLF0:USTF0",1746808843227,15.585395,170.39,170.23,15.585395]
["bitfinex-derivatives","SOLF0:USTF0",1746808843428,2.0312,170.42,170.24,12.12247698]
["bitfinex-derivatives","SOLF0:USTF0",1746808843734,2.0312,170.42,170.25,6.34667698]
["bitfinex-derivatives","SOLF0:USTF0",1746808844032,2.0312,170.42,170.26,6.34667698]
["bitfinex-derivatives","SOLF0:USTF0",1746808844228,5.8709,170.34,170.29,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746808844533,2.0312,170.42,170.3,6.34667698]
["bitfinex-derivatives","SOLF0:USTF0",1746808844730,1.8258,170.42,170.31,6.34667698]
["bitfinex-derivatives","SOLF0:USTF0",1746808844925,137.70424589,170.45,170.32,10.12717698]
["bitfinex-derivatives","SOLF0:USTF0",1746808845130,2.0657,170.48,170.33,8.23387698]
["bitfinex-derivatives","SOLF0:USTF0",1746808845331,2.0657,170.48,170.36,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746808845530,2.0657,170.48,170.33,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746808845836,2.0657,170.48,170.4,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746808846028,15.585395,170.55,170.33,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746808846227,5.8671,170.45,170.41,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746808846429,5.8671,170.45,170.36,15.585395]
["bitfinex-derivatives","SOLF0:USTF0",1746808846430,3.10596976,170.54,170.37,6.32592443]
["bitfinex-derivatives","SOLF0:USTF0",1746808846733,1.04456976,170.53,170.38,6.32592443]
["bitfinex-derivatives","SOLF0:USTF0",1746808846930,1.04456976,170.53,170.39,6.32592443]
["bitfinex-derivatives","SOLF0:USTF0",1746808847134,1.04456976,170.53,170.4,1.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746808847327,1.04456976,170.53,170.44,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746808847529,1.04456976,170.53,170.41,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746808847731,1.04456976,170.53,170.42,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1746808847936,2.0614,170.54,170.45,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746808848127,2.0614,170.54,170.42,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1746808848329,15.585395,170.58,170.42,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1746808848533,15.585395,170.58,170.47,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1746808848832,15.585395,170.58,170.42,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1746808849031,1.04553367,170.57,170.42,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1746808849232,1.04553367,170.57,170.42,8.279977]
["bitfinex-derivatives","SOLF0:USTF0",1746808849436,1.04553367,170.57,170.42,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1746808849636,5.8673,170.45,170.42,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1746808849836,15.585395,170.54,170.42,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1746808850035,3.23370335,170.53,170.4,1.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746808850236,15.585395,170.5,170.4,1.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746808850437,15.585395,170.5,170.38,1.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746808850736,5.8687,170.41,170.35,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746808850936,15.585395,170.5,170.33,1.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746808851236,15.585395,170.46,170.34,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746808851435,1.9925,170.45,170.29,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746808851630,1.9925,170.45,170.31,1.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746808851833,5.8698,170.38,170.32,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746808852135,5.8698,170.38,170.31,1.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746808852335,5.8691,170.39,170.34,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746808852536,1.9925,170.45,170.31,1.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746808852737,5.8696,170.38,170.33,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746808852933,1.9925,170.45,170.31,1.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746808853437,5.8694,170.39,170.34,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746808853733,1.9925,170.45,170.34,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746808853939,1.9925,170.45,170.31,1.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746808854640,5.8705,170.36,170.31,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1746808854838,0.1967,170.44,170.31,1.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746808855040,5.8702,170.36,170.32,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746808855237,0.1967,170.44,170.31,1.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746808855540,1.04462761,170.43,170.29,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746808855736,5.8709,170.34,170.29,9.5595]
["bitfinex-derivatives","SOLF0:USTF0",1746808855935,5.8709,170.34,170.29,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746808856139,0.1967,170.44,170.29,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746808856442,1.04443609,170.43,170.29,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746808856745,0.1967,170.44,170.29,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746808857037,1.04443936,170.43,170.29,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746808857234,15.585395,170.42,170.29,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746808857539,15.585395,170.42,170.27,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746808857741,1.04413872,170.41,170.27,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746808858440,1.04413872,170.41,170.29,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746808858836,1.04413872,170.41,170.27,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746808859441,5.8713,170.33,170.28,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746808859938,5.8713,170.33,170.27,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746808860135,5.8717,170.32,170.27,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746808860442,15.585395,170.42,170.27,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746808860741,1.04364023,170.41,170.27,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746808861240,1.04364023,170.41,170.29,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746808861437,1.04364023,170.41,170.27,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746808861642,1.04364023,170.43,170.28,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746808861940,0.1967,170.44,170.28,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746808862240,1.04319475,170.43,170.28,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746808862442,0.1967,170.44,170.28,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746808862941,0.1967,170.44,170.33,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1746808863442,5.8708,170.35,170.31,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746808863742,0.1967,170.44,170.28,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746808864042,1.04298894,170.43,170.27,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746808864239,12.77858894,170.43,170.27,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746808864436,1.04298894,170.42,170.27,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746808864743,15.585395,170.38,170.27,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746808865040,2.0085,170.37,170.27,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746808865341,15.585395,170.34,170.24,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746808866041,15.585395,170.34,170.21,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1746808866344,1.04293523,170.33,170.21,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1746808866746,5.8734,170.27,170.22,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746808867342,5.8737,170.26,170.22,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746808867546,11.9381,170.36,170.21,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1746808867741,1.04303419,170.35,170.21,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1746808868043,1.04303419,170.35,170.23,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746808868243,1.04303419,170.35,170.21,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1746808868450,11.9381,170.36,170.21,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1746808868451,5.8726,170.3,170.21,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1746808868655,17.593895,170.37,170.28,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746808868852,17.593895,170.37,170.21,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1746808869045,5.8715,170.33,170.28,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746808869251,17.593895,170.37,170.28,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746808869550,17.593895,170.37,170.21,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1746808869955,2.0085,170.37,170.21,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1746808870854,5.872,170.31,170.27,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746808871855,2.0085,170.37,170.21,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1746808872150,197.02210148,170.45,170.22,15.585395]
["bitfinex-derivatives","SOLF0:USTF0",1746808872356,3.24690798,170.44,170.22,15.585395]
["bitfinex-derivatives","SOLF0:USTF0",1746808872658,1.04380798,170.43,170.23,11.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746808872857,5.8701,170.37,170.33,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1746808873258,2.0024,170.44,170.26,15.585395]
["bitfinex-derivatives","SOLF0:USTF0",1746808873463,5.8687,170.41,170.37,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746808873651,15.585395,170.46,170.28,1.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746808873847,5.8695,170.39,170.35,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746808874058,15.585395,170.46,170.35,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746808874456,15.585395,170.46,170.3,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746808874959,15.585395,170.42,170.3,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746808875352,15.585395,170.42,170.28,1.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746808876058,15.585395,170.42,170.3,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746808876059,5.8708,170.35,170.3,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746808876357,5.8708,170.35,170.28,1.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746808876661,5.8708,170.35,170.31,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746808876857,5.8699,170.37,170.28,1.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746808877055,15.585395,170.42,170.28,1.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746808877361,211.585395,170.46,170.33,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746808877556,1.04481966,170.45,170.33,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746808877756,25.32071637,170.43,170.28,1.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746808878057,25.32071637,170.39,170.28,1.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746808878254,25.32071637,170.39,170.29,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746808878654,25.32071637,170.39,170.28,1.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746808879058,5.8711,170.34,170.3,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746808879667,196.0,170.46,170.28,1.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746808879959,196.0,170.46,170.29,6.31239747]
["bitfinex-derivatives","SOLF0:USTF0",1746808880160,39.25621637,170.48,170.37,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746808880555,1.04514794,170.47,170.37,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746808880762,5.8685,170.41,170.37,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746808880959,39.25621637,170.48,170.36,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746808881159,27.52381637,170.48,170.3,6.31502174]
["bitfinex-derivatives","SOLF0:USTF0",1746808881358,25.32071637,170.44,170.31,6.31502174]
["bitfinex-derivatives","SOLF0:USTF0",1746808881560,25.32071637,170.44,170.32,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746808881759,5.8703,170.36,170.32,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746808881961,25.32071637,170.44,170.28,1.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746808882162,25.32071637,170.44,170.28,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746808882364,25.32071637,170.46,170.28,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746808882365,25.32071637,170.4,170.28,1.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746808882559,3.11588836,170.39,170.27,1.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746808882762,2.0711,170.39,170.27,1.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746808883159,1.04464497,170.38,170.27,1.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746808883365,5.8724,170.3,170.27,1.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746808883663,25.32071637,170.36,170.27,1.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746808884366,5.8725,170.3,170.27,1.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746808884562,25.32071637,170.36,170.27,1.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746808884964,5.8726,170.29,170.27,1.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746808885261,25.32071637,170.36,170.27,1.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746808885661,25.32071637,170.36,170.24,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746808885866,25.32071637,170.32,170.19,1.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746808886165,1.8953,170.31,170.2,6.35007353]
["bitfinex-derivatives","SOLF0:USTF0",1746808886358,2.0977,170.31,170.19,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746808886560,5.8745,170.24,170.19,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746808886859,2.0977,170.31,170.19,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746808887060,5.8745,170.24,170.19,1.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746808887263,2.0977,170.31,170.19,1.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746808888164,2.0977,170.31,170.2,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746808888364,2.0977,170.31,170.19,1.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746808888767,25.32071637,170.36,170.2,6.3457191]
["bitfinex-derivatives","SOLF0:USTF0",1746808888966,196.0,170.37,170.21,6.3457191]
["bitfinex-derivatives","SOLF0:USTF0",1746808889160,27.41301637,170.4,170.22,8.3448191]
["bitfinex-derivatives","SOLF0:USTF0",1746808889361,27.41301637,170.4,170.23,6.3457191]
["bitfinex-derivatives","SOLF0:USTF0",1746808889562,1.04472337,170.39,170.24,6.3457191]
["bitfinex-derivatives","SOLF0:USTF0",1746808889864,1.04472337,170.39,170.22,27.31981637]
["bitfinex-derivatives","SOLF0:USTF0",1746808889865,5.8711,170.34,170.29,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746808890064,27.41301637,170.4,170.26,1.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746808890364,1.04493248,170.39,170.22,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746808890553,27.41301637,170.4,170.23,6.34370177]
["bitfinex-derivatives","SOLF0:USTF0",1746808890754,5.8714,170.33,170.28,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746808891466,27.41301637,170.4,170.27,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746808891865,1.04509086,170.39,170.27,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746808892065,1.04509086,170.39,170.22,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746808892268,25.32071637,170.36,170.23,6.34782483]
["bitfinex-derivatives","SOLF0:USTF0",1746808892458,25.32071637,170.36,170.24,6.34782483]
["bitfinex-derivatives","SOLF0:USTF0",1746808892665,1.04509086,170.35,170.22,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746808892862,25.32071637,170.36,170.23,6.34904748]
["bitfinex-derivatives","SOLF0:USTF0",1746808893066,25.32071637,170.32,170.22,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746808893368,1.8646,170.31,170.19,1.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746808893567,2.0676,170.31,170.2,6.35294657]
["bitfinex-derivatives","SOLF0:USTF0",1746808893866,5.8746,170.24,170.19,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1746808894165,2.0676,170.31,170.2,6.35296945]
["bitfinex-derivatives","SOLF0:USTF0",1746808894368,2.0676,170.31,170.19,1.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746808894567,2.0676,170.31,170.2,6.35800698]
["bitfinex-derivatives","SOLF0:USTF0",1746808894768,2.0676,170.31,170.19,1.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746808894967,2.0676,170.31,170.2,6.35806595]
["bitfinex-derivatives","SOLF0:USTF0",1746808895173,2.0676,170.31,170.21,6.35806595]
["bitfinex-derivatives","SOLF0:USTF0",1746808895468,2.0676,170.31,170.22,6.35806595]
["bitfinex-derivatives","SOLF0:USTF0",1746808895668,25.32071637,170.36,170.23,6.36105334]
["bitfinex-derivatives","SOLF0:USTF0",1746808895866,1.8223,170.35,170.2,1.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746808896066,5.8728,170.29,170.21,6.36080353]
["bitfinex-derivatives","SOLF0:USTF0",1746808896367,1.04517448,170.34,170.22,6.36080353]
["bitfinex-derivatives","SOLF0:USTF0",1746808896566,1.8223,170.35,170.23,6.36080353]
["bitfinex-derivatives","SOLF0:USTF0",1746808896763,1.8223,170.35,170.24,8.19660353]
["bitfinex-derivatives","SOLF0:USTF0",1746808896963,25.32071637,170.32,170.2,1.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746808897268,25.32071637,170.32,170.21,6.36209764]
["bitfinex-derivatives","SOLF0:USTF0",1746808897468,25.32071637,170.28,170.19,1.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746808897766,25.32071637,170.28,170.18,1.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746808897966,1.8223,170.27,170.18,1.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746808898165,1.8223,170.27,170.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808898967,5.8752,170.22,170.17,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746808899166,1.8223,170.27,170.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808899863,1.8223,170.27,170.18,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746808900067,1.8223,170.27,170.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808900968,5.8752,170.22,170.18,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746808901171,1.8223,170.27,170.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808901669,1.8223,170.27,170.18,8.34117507]
["bitfinex-derivatives","SOLF0:USTF0",1746808901862,1.8223,170.27,170.18,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1746808902062,5.8746,170.24,170.2,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746808902269,25.32071637,170.32,170.18,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1746808902464,1.04533333,170.31,170.19,8.34174941]
["bitfinex-derivatives","SOLF0:USTF0",1746808902673,1.04533333,170.31,170.19,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746808902968,2.0503,170.35,170.2,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746808903160,5.8739,170.26,170.22,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1746808904365,1.8468,170.35,170.2,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746808904565,1.8468,170.35,170.21,6.35294848]
["bitfinex-derivatives","SOLF0:USTF0",1746808904763,1.8468,170.35,170.22,6.35294848]
["bitfinex-derivatives","SOLF0:USTF0",1746808905069,25.32071637,170.25,170.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808905566,5.8764,170.18,170.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808906166,25.32071637,170.21,170.07,6.34197391]
["bitfinex-derivatives","SOLF0:USTF0",1746808906369,25.32071637,170.21,170.08,6.34197391]
["bitfinex-derivatives","SOLF0:USTF0",1746808906569,25.32071637,170.21,170.09,6.34197391]
["bitfinex-derivatives","SOLF0:USTF0",1746808906770,5.877,170.17,170.07,1.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746808906971,25.32071637,170.21,170.08,6.33779859]
["bitfinex-derivatives","SOLF0:USTF0",1746808907270,25.32071637,170.21,170.07,1.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746808907271,5.8773,170.16,170.09,6.33779859]
["bitfinex-derivatives","SOLF0:USTF0",1746808907469,5.8773,170.16,170.1,6.33779859]
["bitfinex-derivatives","SOLF0:USTF0",1746808907672,5.8773,170.16,170.07,1.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746808907971,5.8773,170.16,170.08,6.33472271]
["bitfinex-derivatives","SOLF0:USTF0",1746808908172,5.8773,170.16,170.09,6.33472271]
["bitfinex-derivatives","SOLF0:USTF0",1746808908372,5.8775,170.15,170.11,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746808908567,25.32071637,170.21,170.07,1.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746808908768,25.32071637,170.21,170.08,6.33346951]
["bitfinex-derivatives","SOLF0:USTF0",1746808909073,25.32071637,170.21,170.09,6.33357733]
["bitfinex-derivatives","SOLF0:USTF0",1746808909262,25.32071637,170.21,170.07,1.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746808909466,25.32071637,170.21,170.08,6.33070001]
["bitfinex-derivatives","SOLF0:USTF0",1746808909663,5.8783,170.13,170.09,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746808909871,25.32071637,170.21,170.07,1.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746808910074,25.32071637,170.21,170.08,6.33063395]
["bitfinex-derivatives","SOLF0:USTF0",1746808910374,25.32071637,170.21,170.07,1.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746808910569,5.8781,170.13,170.09,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746808910768,25.32071637,170.21,170.07,1.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746808911275,5.8788,170.11,170.07,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746808911671,25.32071637,170.21,170.07,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746808912278,1.04578469,170.2,170.07,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746808912679,1.04578469,170.2,170.08,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746808912874,5.8784,170.13,170.08,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746808913373,25.32071637,170.21,170.08,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746808913575,25.32071637,170.21,170.07,1.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746808913774,25.32071637,170.21,170.08,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746808914475,1.8556,170.24,170.08,8.2438181]
["bitfinex-derivatives","SOLF0:USTF0",1746808914666,1.04590725,170.23,170.08,8.2438181]
["bitfinex-derivatives","SOLF0:USTF0",1746808914874,25.32071637,170.21,170.08,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746808915172,5.8784,170.13,170.08,7.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746808915475,25.32071637,170.21,170.08,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746808915775,5.879,170.11,170.08,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746808915976,1.0459725,170.2,170.08,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746808916176,25.32071637,170.21,170.08,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746808916577,25.32071637,170.17,170.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808916877,1.8944,170.16,170.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808917270,5.8805,170.06,170.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808917874,5.8802,170.07,170.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808918072,25.32071637,170.13,170.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808918676,5.8801,170.08,170.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808918974,196.0,170.29,170.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808919178,25.32071637,170.23,170.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808919381,25.32071637,170.23,170.05,7.30746847]
["bitfinex-derivatives","SOLF0:USTF0",1746808919382,1.8944,170.22,170.05,7.30746847]
["bitfinex-derivatives","SOLF0:USTF0",1746808919576,5.8768,170.17,170.05,7.30746847]
["bitfinex-derivatives","SOLF0:USTF0",1746808919775,1.8944,170.22,170.05,7.30746847]
["bitfinex-derivatives","SOLF0:USTF0",1746808920075,5.8773,170.16,170.11,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746808920774,5.8773,170.16,170.12,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746808920971,5.8776,170.15,170.06,6.30829564]
["bitfinex-derivatives","SOLF0:USTF0",1746808921275,5.8776,170.15,170.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808921476,0.204,170.21,170.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808921876,1.04563664,170.2,170.11,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746808922075,5.8777,170.15,170.11,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746808922680,0.204,170.21,170.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808922878,1.0461145,170.2,170.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808924385,1.0461145,170.2,170.08,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746808924781,5.8784,170.13,170.08,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746808925186,5.8784,170.13,170.09,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746808925481,5.8779,170.14,170.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808925677,25.52471637,170.21,170.1,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746808925882,1.8944,170.22,170.07,6.31403319]
["bitfinex-derivatives","SOLF0:USTF0",1746808926083,1.8944,170.22,170.08,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1746808926281,1.8944,170.22,170.12,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746808926583,1.8944,170.22,170.08,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1746808926889,5.877,170.17,170.08,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1746808927085,1.8944,170.22,170.08,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1746808927483,1.0462031,170.21,170.08,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1746808927889,25.32071637,170.2,170.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808928090,5.8791,170.11,170.06,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746808928279,25.32071637,170.2,170.06,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746808928593,1.04532706,170.19,170.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808929093,11.753,170.18,170.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808929281,1.04532706,170.17,170.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746808929480,1.04532706,170.19,170.06,6.32561893]
["bitfinex-derivatives","SOLF0:USTF0",1746808929686,1.8944,170.22,170.07,6.32539328]
["bitfinex-derivatives","SOLF0:USTF0",1746808929886,1.8944,170.22,170.08,6.32539328]
["bitfinex-derivatives","SOLF0:USTF0",1746808930090,1.8944,170.22,170.09,6.32539328]
["bitfinex-derivatives","SOLF0:USTF0",1746808930384,1.8944,170.22,170.1,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746808930794,1.8944,170.22,170.12,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746808931286,1.8944,170.22,170.1,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746808931588,5.8767,170.17,170.13,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746808932188,0.2023,170.27,170.1,29.27701637]
["bitfinex-derivatives","SOLF0:USTF0",1746808932390,1.8928,170.26,170.11,8.25046733]
["bitfinex-derivatives","SOLF0:USTF0",1746808932691,1.04595225,170.25,170.16,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746808932882,1.04595225,170.25,170.11,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746808933081,1.04595225,170.25,170.12,6.32730105]
["bitfinex-derivatives","SOLF0:USTF0",1746808933287,1.8928,170.29,170.14,25.32071637]
["bitfinex-derivatives","SOLF0:USTF0",1746808933493,1.04643704,170.29,170.15,6.32730105]
["bitfinex-derivatives","SOLF0:USTF0",1746808933688,84.01920286,170.32,170.16,6.32730105]
["bitfinex-derivatives","SOLF0:USTF0",1746808933993,84.01920286,170.32,170.11,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746808934192,1.04654449,170.31,170.12,6.32835163]
["bitfinex-derivatives","SOLF0:USTF0",1746808934393,1.04654449,170.31,170.16,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746808934596,1.04654449,170.31,170.11,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746808934783,25.32071637,170.3,170.12,6.3308032]
["bitfinex-derivatives","SOLF0:USTF0",1746808934989,25.32071637,170.3,170.13,12.2089032]
["bitfinex-derivatives","SOLF0:USTF0",1746808935289,25.32071637,170.3,170.14,6.3308032]
["bitfinex-derivatives","SOLF0:USTF0",1746808935495,5.8777,170.15,170.11,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746808935691,5.8777,170.15,170.12,6.33673694]
["bitfinex-derivatives","SOLF0:USTF0",1746808935891,1.8435,170.25,170.11,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746808936193,1.04569543,170.24,170.11,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746808936895,5.8776,170.15,170.11,7.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746808937095,1.04569543,170.24,170.11,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746808937298,5.8766,170.18,170.12,6.34014248]
["bitfinex-derivatives","SOLF0:USTF0",1746808937594,1.04569543,170.24,170.13,6.34070657]
["bitfinex-derivatives","SOLF0:USTF0",1746808937796,1.8435,170.25,170.14,6.34070657]
["bitfinex-derivatives","SOLF0:USTF0",1746808937994,5.876,170.2,170.15,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746808938195,1.8435,170.25,170.11,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746808938395,1.8435,170.25,170.12,6.34019559]
["bitfinex-derivatives","SOLF0:USTF0",1746808938593,1.8435,170.25,170.13,6.34019559]
["bitfinex-derivatives","SOLF0:USTF0",1746808938791,1.8435,170.25,170.11,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746808939094,5.8771,170.17,170.12,12.22123797]
["bitfinex-derivatives","SOLF0:USTF0",1746808939296,1.8435,170.25,170.13,6.34293797]
["bitfinex-derivatives","SOLF0:USTF0",1746808939496,1.8435,170.25,170.14,6.34448097]
["bitfinex-derivatives","SOLF0:USTF0",1746808939695,5.8755,170.21,170.16,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746808939897,1.8435,170.25,170.16,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746808940193,5.8758,170.2,170.16,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746808940394,5.8758,170.2,170.17,6.34558502]
["bitfinex-derivatives","SOLF0:USTF0",1746808940595,5.8758,170.2,170.16,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746808940792,5.8758,170.2,170.17,6.34558486]
["bitfinex-derivatives","SOLF0:USTF0",1746808941094,5.8758,170.2,170.16,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746808941290,5.8761,170.19,170.17,6.34904031]
["bitfinex-derivatives","SOLF0:USTF0",1746808941495,5.8761,170.19,170.16,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746808941996,1.8435,170.25,170.11,63.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746808942196,1.8435,170.25,170.12,6.34902557]
["bitfinex-derivatives","SOLF0:USTF0",1746808942396,1.8435,170.25,170.13,6.34902557]
["bitfinex-derivatives","SOLF0:USTF0",1746808942696,5.8766,170.18,170.14,12.22672557]
["bitfinex-derivatives","SOLF0:USTF0",1746808942891,5.8766,170.18,170.15,6.34902557]
["bitfinex-derivatives","SOLF0:USTF0",1746808943096,5.8769,170.17,170.14,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746808943296,1.8435,170.25,170.11,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746808943496,5.8781,170.13,170.12,6.35211098]
["bitfinex-derivatives","SOLF0:USTF0",1746808943689,11.7494,170.23,170.12,6.35211098]
["bitfinex-derivatives","SOLF0:USTF0",1746808943892,11.7494,170.23,170.1,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746808944089,5.8776,170.15,170.11,6.35276339]
["bitfinex-derivatives","SOLF0:USTF0",1746808944294,11.7494,170.23,170.1,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746808944495,11.7494,170.23,170.11,12.23218297]
["bitfinex-derivatives","SOLF0:USTF0",1746808944791,5.8777,170.15,170.11,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746808944994,1.04503371,170.22,170.11,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746808945195,11.7494,170.23,170.11,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746808945395,11.7494,170.23,170.1,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746808945696,11.7494,170.23,170.11,6.35441629]
["bitfinex-derivatives","SOLF0:USTF0",1746808945891,5.8775,170.15,170.11,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746808946089,1.04495547,170.22,170.1,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746808946290,11.7494,170.23,170.1,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746808946498,11.7494,170.23,170.11,6.3557897]
["bitfinex-derivatives","SOLF0:USTF0",1746808946696,1.04481965,170.22,170.1,9.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746808946897,1.04481965,170.22,170.11,6.35574855]
["bitfinex-derivatives","SOLF0:USTF0",1746808947097,1.04481965,170.22,170.1,9.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746808947290,1.04481965,170.22,170.11,6.35797169]
["bitfinex-derivatives","SOLF0:USTF0",1746808947494,1.04481965,170.22,170.1,9.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746808947791,1.04481965,170.22,170.11,6.35798664]
["bitfinex-derivatives","SOLF0:USTF0",1746808947990,1.04481965,170.22,170.1,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746808948290,5.8778,170.14,170.11,6.35755617]
["bitfinex-derivatives","SOLF0:USTF0",1746808948490,5.8778,170.14,170.1,9.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746808948695,5.8778,170.14,170.11,6.3605561]
["bitfinex-derivatives","SOLF0:USTF0",1746808948891,5.8778,170.14,170.1,9.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746808949090,5.8778,170.14,170.11,6.36057415]
["bitfinex-derivatives","SOLF0:USTF0",1746808949291,5.8778,170.14,170.1,9.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746808949492,5.8778,170.14,170.11,6.36389749]
["bitfinex-derivatives","SOLF0:USTF0",1746808949692,5.8778,170.14,170.1,9.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746808949893,5.8775,170.15,170.12,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746808950206,11.7494,170.23,170.1,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746808950401,11.7494,170.23,170.11,6.36387927]
["bitfinex-derivatives","SOLF0:USTF0",1746808950602,1.04492754,170.22,170.12,6.36387927]
["bitfinex-derivatives","SOLF0:USTF0",1746808950904,1.04492754,170.22,170.1,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746808951204,1.04492754,170.22,170.14,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746808951404,1.8435,170.25,170.15,6.3635422]
["bitfinex-derivatives","SOLF0:USTF0",1746808951605,1.8435,170.25,170.1,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746808951803,5.8756,170.21,170.17,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746808952307,1.8435,170.25,170.1,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746808952501,1.8435,170.25,170.11,6.3629481]
["bitfinex-derivatives","SOLF0:USTF0",1746808952803,1.8435,170.25,170.13,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746808953003,1.8435,170.25,170.14,6.3629481]
["bitfinex-derivatives","SOLF0:USTF0",1746808953204,1.8435,170.25,170.1,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746808953404,1.8435,170.25,170.14,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746808953600,1.04524147,170.24,170.15,6.36514312]
["bitfinex-derivatives","SOLF0:USTF0",1746808953798,1.8435,170.25,170.1,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746808953998,1.8435,170.25,170.11,6.36511889]
["bitfinex-derivatives","SOLF0:USTF0",1746808954202,1.8435,170.25,170.12,6.36511889]
["bitfinex-derivatives","SOLF0:USTF0",1746808954402,1.8435,170.25,170.13,8.19271889]
["bitfinex-derivatives","SOLF0:USTF0",1746808954605,1.8435,170.25,170.15,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746808954805,1.8435,170.25,170.16,6.36511889]
["bitfinex-derivatives","SOLF0:USTF0",1746808955007,5.876,170.19,170.15,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746808955204,1.8435,170.25,170.16,6.36434178]
["bitfinex-derivatives","SOLF0:USTF0",1746808955507,5.8752,170.22,170.18,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746808955900,5.8752,170.22,170.19,6.36305231]
["bitfinex-derivatives","SOLF0:USTF0",1746808956105,196.0,170.29,170.2,6.36261531]
["bitfinex-derivatives","SOLF0:USTF0",1746808956303,196.0,170.29,170.19,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746808956608,5.8733,170.27,170.2,6.36053586]
["bitfinex-derivatives","SOLF0:USTF0",1746808956904,1.953,170.33,170.21,6.36053586]
["bitfinex-derivatives","SOLF0:USTF0",1746808957206,1.953,170.33,170.22,12.23553586]
["bitfinex-derivatives","SOLF0:USTF0",1746808957406,1.0464398,170.32,170.22,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1746808957606,5.8731,170.28,170.24,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746808957905,196.0,170.36,170.2,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1746808958108,197.953,170.36,170.21,6.35739168]
["bitfinex-derivatives","SOLF0:USTF0",1746808958300,17.6,170.35,170.22,6.35739168]
["bitfinex-derivatives","SOLF0:USTF0",1746808958499,25.3587904,170.28,170.17,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746808958808,1.953,170.27,170.17,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746808959003,5.8761,170.19,170.17,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746808959206,2.99919605,170.27,170.17,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746808959404,1.953,170.27,170.17,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746808960108,13.6998,170.27,170.17,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746808960308,1.953,170.27,170.09,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1746808960507,25.3587904,170.24,170.11,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746808960707,11.7495,170.23,170.11,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746808960906,12.79558996,170.23,170.11,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746808961208,1.04608996,170.22,170.11,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746808961907,1.04608996,170.22,170.12,6.35675937]
["bitfinex-derivatives","SOLF0:USTF0",1746808962110,1.04608996,170.22,170.13,6.35668462]
["bitfinex-derivatives","SOLF0:USTF0",1746808962311,196.0,170.25,170.14,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746808962506,1.04659597,170.24,170.11,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746808962713,1.04659597,170.24,170.14,25.3587904]
["bitfinex-derivatives","SOLF0:USTF0",1746808962912,1.04659597,170.24,170.15,6.35856644]
["bitfinex-derivatives","SOLF0:USTF0",1746808963111,84.01340286,170.33,170.16,6.35856644]
["bitfinex-derivatives","SOLF0:USTF0",1746808963309,5.8722,170.31,170.26,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746808963503,82.12640286,170.33,170.27,6.35404529]
["bitfinex-derivatives","SOLF0:USTF0",1746808963712,82.12640286,170.33,170.22,25.3587904]
["bitfinex-derivatives","SOLF0:USTF0",1746808963905,82.12640286,170.33,170.23,6.35388186]
["bitfinex-derivatives","SOLF0:USTF0",1746808964209,82.12640286,170.33,170.24,6.35388186]
["bitfinex-derivatives","SOLF0:USTF0",1746808964408,82.12640286,170.33,170.19,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746808964409,5.8723,170.3,170.26,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746808964605,82.12640286,170.33,170.19,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746808964808,82.12640286,170.33,170.2,6.35000781]
["bitfinex-derivatives","SOLF0:USTF0",1746808965009,5.8726,170.3,170.21,6.35000781]
["bitfinex-derivatives","SOLF0:USTF0",1746808965204,25.3587904,170.37,170.22,6.35000781]
["bitfinex-derivatives","SOLF0:USTF0",1746808965408,25.3587904,170.37,170.23,6.35000781]
["bitfinex-derivatives","SOLF0:USTF0",1746808965608,1.03875348,170.36,170.24,6.35000781]
["bitfinex-derivatives","SOLF0:USTF0",1746808965907,1.03875348,170.36,170.23,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746808966111,5.8729,170.29,170.24,12.23695331]
["bitfinex-derivatives","SOLF0:USTF0",1746808966315,5.8729,170.29,170.24,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746808966617,5.8738,170.26,170.21,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746808966915,1.2467,170.36,170.22,6.36033994]
["bitfinex-derivatives","SOLF0:USTF0",1746808967115,5.8738,170.26,170.21,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746808967315,1.03877616,170.35,170.22,6.36035896]
["bitfinex-derivatives","SOLF0:USTF0",1746808967518,1.2467,170.36,170.19,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746808967718,1.2467,170.36,170.2,6.35947462]
["bitfinex-derivatives","SOLF0:USTF0",1746808967906,1.2467,170.36,170.21,6.35947462]
["bitfinex-derivatives","SOLF0:USTF0",1746808968110,1.03876429,170.35,170.19,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746808968310,5.8744,170.24,170.2,12.23503957]
["bitfinex-derivatives","SOLF0:USTF0",1746808968506,25.3587904,170.33,170.19,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746808968712,5.8749,170.23,170.19,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746808969118,1.03861986,170.32,170.19,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746808969412,5.8744,170.24,170.19,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746808969618,25.3587904,170.33,170.19,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746808969820,5.8754,170.21,170.19,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746808970013,25.3587904,170.33,170.19,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746808970219,25.3587904,170.29,170.03,17.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746808970517,1.2484,170.28,170.12,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746808970817,25.3587904,170.25,170.13,6.36313077]
["bitfinex-derivatives","SOLF0:USTF0",1746808971010,25.3587904,170.25,170.14,6.36313077]
["bitfinex-derivatives","SOLF0:USTF0",1746808971207,1.9776,170.24,170.12,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746808971410,1.2484,170.28,170.13,6.36408067]
["bitfinex-derivatives","SOLF0:USTF0",1746808971611,1.2484,170.28,170.12,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746808971612,5.8757,170.21,170.14,6.36408067]
["bitfinex-derivatives","SOLF0:USTF0",1746808971914,1.2484,170.28,170.15,6.36408067]
["bitfinex-derivatives","SOLF0:USTF0",1746808972113,1.2484,170.28,170.16,6.36408067]
["bitfinex-derivatives","SOLF0:USTF0",1746808972413,1.2484,170.28,170.17,6.36408067]
["bitfinex-derivatives","SOLF0:USTF0",1746808972613,1.2484,170.28,170.12,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746808972813,5.8751,170.22,170.13,6.36488665]
["bitfinex-derivatives","SOLF0:USTF0",1746808973115,1.2484,170.28,170.14,6.36488665]
["bitfinex-derivatives","SOLF0:USTF0",1746808973416,1.2484,170.28,170.15,6.36488665]
["bitfinex-derivatives","SOLF0:USTF0",1746808973417,5.8754,170.21,170.15,6.36488665]
["bitfinex-derivatives","SOLF0:USTF0",1746808973612,5.8754,170.21,170.16,6.36488665]
["bitfinex-derivatives","SOLF0:USTF0",1746808973816,5.8754,170.21,170.17,6.36488665]
["bitfinex-derivatives","SOLF0:USTF0",1746808974013,5.8754,170.21,170.12,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746808974217,1.2484,170.28,170.13,6.36671629]
["bitfinex-derivatives","SOLF0:USTF0",1746808974419,1.2484,170.28,170.14,12.24431629]
["bitfinex-derivatives","SOLF0:USTF0",1746808974721,5.8763,170.19,170.15,6.36671629]
["bitfinex-derivatives","SOLF0:USTF0",1746808974921,5.8763,170.19,170.12,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746808975121,1.2484,170.28,170.13,6.37036506]
["bitfinex-derivatives","SOLF0:USTF0",1746808975321,1.2484,170.28,170.14,6.37036506]
["bitfinex-derivatives","SOLF0:USTF0",1746808975521,1.2484,170.28,170.17,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746808975824,5.8749,170.23,170.12,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746808976018,5.8749,170.23,170.13,6.37044791]
["bitfinex-derivatives","SOLF0:USTF0",1746808976214,5.8749,170.23,170.18,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746808976414,1.9382,170.29,170.12,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746808976618,1.9382,170.29,170.13,6.37063988]
["bitfinex-derivatives","SOLF0:USTF0",1746808976918,1.9382,170.29,170.17,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746808977118,5.8752,170.22,170.18,6.37063988]
["bitfinex-derivatives","SOLF0:USTF0",1746808977322,5.8752,170.22,170.12,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746808977721,5.8752,170.22,170.13,6.37138073]
["bitfinex-derivatives","SOLF0:USTF0",1746808977926,5.8754,170.21,170.14,6.3713394]
["bitfinex-derivatives","SOLF0:USTF0",1746808978119,11.746,170.28,170.15,6.3713394]
["bitfinex-derivatives","SOLF0:USTF0",1746808978418,5.8767,170.17,170.16,6.3713394]
["bitfinex-derivatives","SOLF0:USTF0",1746808978615,11.7487,170.24,170.12,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746808978812,11.7487,170.24,170.13,6.3727394]
["bitfinex-derivatives","SOLF0:USTF0",1746808979012,11.7487,170.24,170.12,9.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746808979223,11.7487,170.24,170.13,6.37285272]
["bitfinex-derivatives","SOLF0:USTF0",1746808979417,11.7487,170.24,170.12,9.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746808979618,5.8771,170.16,170.13,6.37262389]
["bitfinex-derivatives","SOLF0:USTF0",1746808979923,5.8771,170.16,170.12,9.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746808980122,5.8768,170.17,170.13,6.3725606]
["bitfinex-derivatives","SOLF0:USTF0",1746808980426,25.3587904,170.26,170.12,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746808980726,25.3587904,170.26,170.13,6.37232766]
["bitfinex-derivatives","SOLF0:USTF0",1746808980918,25.3587904,170.26,170.15,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746808981317,25.3587904,170.26,170.12,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746808981518,25.3587904,170.26,170.13,6.37211477]
["bitfinex-derivatives","SOLF0:USTF0",1746808981816,25.3587904,170.26,170.14,12.24971477]
["bitfinex-derivatives","SOLF0:USTF0",1746808982018,25.3587904,170.26,170.15,6.37250569]
["bitfinex-derivatives","SOLF0:USTF0",1746808982221,196.0,170.27,170.16,6.37212633]
["bitfinex-derivatives","SOLF0:USTF0",1746808982419,1.03912766,170.25,170.17,6.37212633]
["bitfinex-derivatives","SOLF0:USTF0",1746808982617,196.0,170.27,170.12,29.1386904]
["bitfinex-derivatives","SOLF0:USTF0",1746808982822,5.8756,170.21,170.16,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746808983021,5.8756,170.21,170.17,6.37218243]
["bitfinex-derivatives","SOLF0:USTF0",1746808983225,5.8756,170.21,170.18,6.37218243]
["bitfinex-derivatives","SOLF0:USTF0",1746808983521,5.8756,170.21,170.12,29.1386904]
["bitfinex-derivatives","SOLF0:USTF0",1746808983719,5.8756,170.21,170.17,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746808983925,5.8756,170.21,170.18,6.37218238]
["bitfinex-derivatives","SOLF0:USTF0",1746808984124,5.8757,170.2,170.12,29.1386904]
["bitfinex-derivatives","SOLF0:USTF0",1746808984423,5.8757,170.2,170.13,6.37216569]
["bitfinex-derivatives","SOLF0:USTF0",1746808984625,5.8757,170.2,170.14,6.37216569]
["bitfinex-derivatives","SOLF0:USTF0",1746808984824,5.8757,170.2,170.15,6.37216569]
["bitfinex-derivatives","SOLF0:USTF0",1746808985021,5.8757,170.2,170.17,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746808985223,5.8761,170.19,170.12,29.1386904]
["bitfinex-derivatives","SOLF0:USTF0",1746808985527,5.8761,170.19,170.16,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1746808985821,5.8761,170.19,170.17,6.37181824]
["bitfinex-derivatives","SOLF0:USTF0",1746808986025,5.8761,170.19,170.16,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1746808986218,5.8758,170.2,170.17,12.24865325]
["bitfinex-derivatives","SOLF0:USTF0",1746808986425,5.8758,170.2,170.12,29.1386904]
["bitfinex-derivatives","SOLF0:USTF0",1746808986621,5.8758,170.2,170.13,6.37215243]
["bitfinex-derivatives","SOLF0:USTF0",1746808986926,5.8766,170.18,170.14,6.37215243]
["bitfinex-derivatives","SOLF0:USTF0",1746808987125,5.8766,170.18,170.15,6.37215243]
["bitfinex-derivatives","SOLF0:USTF0",1746808987323,1.9382,170.29,170.16,6.37215243]
["bitfinex-derivatives","SOLF0:USTF0",1746808987517,25.3587904,170.26,170.12,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746808987722,1.03871216,170.25,170.13,6.37285923]
["bitfinex-derivatives","SOLF0:USTF0",1746808987921,1.03871216,170.25,170.12,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746808988223,1.03871216,170.25,170.13,6.37309577]
["bitfinex-derivatives","SOLF0:USTF0",1746808988224,11.7491,170.24,170.13,6.37309577]
["bitfinex-derivatives","SOLF0:USTF0",1746808988426,1.03871216,170.23,170.12,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746808988621,1.03871216,170.25,170.13,6.37318205]
["bitfinex-derivatives","SOLF0:USTF0",1746808988824,1.03871216,170.28,170.14,6.37318205]
["bitfinex-derivatives","SOLF0:USTF0",1746808989027,1.03889102,170.27,170.15,6.37318205]
["bitfinex-derivatives","SOLF0:USTF0",1746808989331,197.9382,170.29,170.16,6.37318205]
["bitfinex-derivatives","SOLF0:USTF0",1746808989524,11.7422,170.34,170.17,6.37318205]
["bitfinex-derivatives","SOLF0:USTF0",1746808989731,1.0391422,170.33,170.18,8.23928205]
["bitfinex-derivatives","SOLF0:USTF0",1746808989929,5.874,170.25,170.21,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746808990128,25.3587904,170.33,170.19,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1746808990329,18.63896458,170.32,170.19,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1746808990521,1.03896458,170.31,170.19,9.5647]
["bitfinex-derivatives","SOLF0:USTF0",1746808990721,1.03896458,170.31,170.19,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1746808991031,5.8745,170.24,170.2,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746808991230,17.6,170.32,170.1,37.1169904]
["bitfinex-derivatives","SOLF0:USTF0",1746808991431,17.6,170.32,170.12,1.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746808991631,5.8746,170.24,170.13,6.37294987]
["bitfinex-derivatives","SOLF0:USTF0",1746808991833,42.9587904,170.33,170.14,6.37294987]
["bitfinex-derivatives","SOLF0:USTF0",1746808992138,5.8759,170.2,170.16,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746808992332,25.3587904,170.27,170.17,6.37294987]
["bitfinex-derivatives","SOLF0:USTF0",1746808992521,5.8753,170.22,170.17,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746808992726,25.3587904,170.27,170.12,1.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746808992927,250.7027904,170.31,170.13,6.36737072]
["bitfinex-derivatives","SOLF0:USTF0",1746808993127,1.0383424,170.3,170.18,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746808993327,1.0383424,170.3,170.12,1.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746808993526,1.0383424,170.3,170.13,6.36858356]
["bitfinex-derivatives","SOLF0:USTF0",1746808993828,11.7452,170.29,170.14,6.36858356]
["bitfinex-derivatives","SOLF0:USTF0",1746808994132,11.7452,170.29,170.15,6.36891513]
["bitfinex-derivatives","SOLF0:USTF0",1746808994133,1.0383424,170.28,170.15,6.36891513]
["bitfinex-derivatives","SOLF0:USTF0",1746808994331,1.0383424,170.28,170.16,6.36891513]
["bitfinex-derivatives","SOLF0:USTF0",1746808994533,1.0383424,170.28,170.17,6.36891513]
["bitfinex-derivatives","SOLF0:USTF0",1746808994731,1.0383424,170.28,170.18,6.36891513]
["bitfinex-derivatives","SOLF0:USTF0",1746808994931,1.0383424,170.28,170.18,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746808995330,1.0383424,170.28,170.12,27.1783904]
["bitfinex-derivatives","SOLF0:USTF0",1746808995532,1.0383424,170.3,170.16,25.3587904]
["bitfinex-derivatives","SOLF0:USTF0",1746808995731,1.03891411,170.33,170.17,6.37112026]
["bitfinex-derivatives","SOLF0:USTF0",1746808995927,5.8732,170.28,170.23,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746808996328,3.1357,170.34,170.23,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746808996622,1.8864,170.34,170.24,6.36955864]
["bitfinex-derivatives","SOLF0:USTF0",1746808996828,1.8864,170.34,170.25,6.36955864]
["bitfinex-derivatives","SOLF0:USTF0",1746808997029,1.8864,170.34,170.19,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1746808997332,196.0,170.36,170.2,6.36942123]
["bitfinex-derivatives","SOLF0:USTF0",1746808997526,1.03854635,170.35,170.21,6.36855572]
["bitfinex-derivatives","SOLF0:USTF0",1746808997729,1.03854635,170.35,170.22,6.36855572]
["bitfinex-derivatives","SOLF0:USTF0",1746808998034,82.12640286,170.37,170.23,6.36855572]
["bitfinex-derivatives","SOLF0:USTF0",1746808998227,82.12640286,170.37,170.28,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746808998629,17.608,170.39,170.2,25.3587904]
["bitfinex-derivatives","SOLF0:USTF0",1746808998828,5.8711,170.34,170.24,25.3587904]
["bitfinex-derivatives","SOLF0:USTF0",1746808999134,5.8711,170.34,170.25,8.35896856]
["bitfinex-derivatives","SOLF0:USTF0",1746808999334,82.12640286,170.44,170.29,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746808999531,1.03933433,170.4,170.29,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746808999731,5.8711,170.34,170.3,12.23267607]
["bitfinex-derivatives","SOLF0:USTF0",1746808999929,25.3587904,170.41,170.27,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1746809000125,1.03933069,170.4,170.28,6.36322513]
["bitfinex-derivatives","SOLF0:USTF0",1746809000330,82.12640286,170.44,170.29,6.36322513]
["bitfinex-derivatives","SOLF0:USTF0",1746809000633,1.03945542,170.43,170.3,6.36322513]
["bitfinex-derivatives","SOLF0:USTF0",1746809000835,5.8708,170.35,170.27,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1746809001035,82.12640286,170.44,170.3,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746809001434,1.03943821,170.43,170.27,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1746809001635,1.03943821,170.44,170.28,6.35475473]
["bitfinex-derivatives","SOLF0:USTF0",1746809001837,1.03943821,170.43,170.29,6.35475473]
["bitfinex-derivatives","SOLF0:USTF0",1746809002037,1.03943821,170.44,170.27,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1746809002338,1.03943821,170.43,170.28,6.35487446]
["bitfinex-derivatives","SOLF0:USTF0",1746809002539,1.03943821,170.44,170.29,6.35487446]
["bitfinex-derivatives","SOLF0:USTF0",1746809002837,1.03943821,170.43,170.27,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1746809003041,1.03943821,170.44,170.28,6.35178125]
["bitfinex-derivatives","SOLF0:USTF0",1746809003236,1.03943821,170.43,170.29,6.35178125]
["bitfinex-derivatives","SOLF0:USTF0",1746809003538,1.03943821,170.42,170.27,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1746809003741,1.03943821,170.44,170.28,6.34911757]
["bitfinex-derivatives","SOLF0:USTF0",1746809003938,1.03943821,170.43,170.29,6.34911757]
["bitfinex-derivatives","SOLF0:USTF0",1746809004141,1.03943821,170.44,170.27,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1746809004335,5.87,170.37,170.28,6.34911754]
["bitfinex-derivatives","SOLF0:USTF0",1746809004531,5.87,170.37,170.29,6.34856324]
["bitfinex-derivatives","SOLF0:USTF0",1746809004737,5.8702,170.36,170.31,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746809005038,5.8702,170.36,170.27,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1746809005242,236.2892904,170.45,170.31,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746809005429,1.0388325,170.44,170.28,25.3587904]
["bitfinex-derivatives","SOLF0:USTF0",1746809005631,1.0388325,170.44,170.29,6.34237908]
["bitfinex-derivatives","SOLF0:USTF0",1746809005837,5.8695,170.39,170.34,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746809006639,5.8695,170.38,170.34,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746809007140,5.8692,170.39,170.35,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746809007340,25.3587904,170.49,170.29,6.33979061]
["bitfinex-derivatives","SOLF0:USTF0",1746809007544,1.03934147,170.48,170.3,6.33979061]
["bitfinex-derivatives","SOLF0:USTF0",1746809007735,1.03934147,170.48,170.36,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746809007736,5.869,170.4,170.36,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746809008040,28.4100904,170.49,170.32,8.23249061]
["bitfinex-derivatives","SOLF0:USTF0",1746809008239,1.03911076,170.48,170.33,8.34196229]
["bitfinex-derivatives","SOLF0:USTF0",1746809008435,1.03911076,170.48,170.36,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746809008843,1.03911076,170.48,170.34,1.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746809009041,5.8694,170.39,170.34,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746809009339,28.4100904,170.49,170.34,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746809009642,28.4100904,170.49,170.34,1.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746809009941,25.3587904,170.45,170.33,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1746809010140,5.8704,170.36,170.33,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1746809010337,25.3587904,170.45,170.33,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1746809010742,5.8707,170.35,170.33,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1746809011038,25.3587904,170.45,170.29,1.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746809011230,25.3587904,170.41,170.29,1.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746809011438,3.2037,170.4,170.29,1.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746809011739,4.24275584,170.4,170.29,1.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746809011938,1.03905584,170.39,170.29,1.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746809012742,5.8715,170.33,170.29,7.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746809012939,1.03905584,170.39,170.29,1.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746809013244,1.03905584,170.39,170.3,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746809013644,3.2037,170.4,170.29,1.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746809013844,5.8715,170.33,170.29,1.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746809014038,20.8037,170.4,170.27,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746809014340,5.8724,170.3,170.27,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746809014940,5.8726,170.29,170.27,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746809015244,25.3587904,170.37,170.24,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746809015741,1.03881409,170.36,170.24,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746809016439,5.8717,170.32,170.24,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746809016934,5.8713,170.33,170.28,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746809017842,5.8716,170.32,170.28,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746809018045,11.7386,170.39,170.24,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746809018447,11.7386,170.39,170.26,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746809018739,1.03887553,170.38,170.24,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746809018945,1.03887553,170.38,170.21,1.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746809018946,5.874,170.25,170.21,1.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746809019143,15.58927445,170.36,170.21,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746809019343,5.874,170.26,170.21,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746809019544,30.37997553,170.35,170.21,1.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746809019743,30.37997553,170.35,170.21,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746809020044,29.3411,170.35,170.21,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746809020247,1.03845612,170.34,170.21,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746809020740,1.8349,170.33,170.21,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746809021240,5.8742,170.25,170.21,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746809021437,1.8349,170.33,170.21,1.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746809021737,37.10424908,170.31,170.16,1.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746809021943,54.70424908,170.31,170.16,9.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746809022448,5.8757,170.2,170.16,9.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746809022647,42.96034908,170.31,170.16,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746809023041,5.8759,170.2,170.16,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746809023243,11.7454,170.29,170.16,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746809023445,11.7454,170.29,170.16,9.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746809023645,25.36034908,170.27,170.16,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746809023847,3.00376099,170.26,170.16,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746809024048,3.00376099,170.26,170.13,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1746809024247,5.8761,170.19,170.14,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746809024644,1.9656,170.26,170.14,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746809025147,1.03804636,170.25,170.14,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746809026047,1.9656,170.26,170.14,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746809026448,1.9656,170.26,170.16,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746809027450,1.9656,170.26,170.15,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746809027643,1.9656,170.26,170.14,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746809027952,5.8763,170.19,170.14,7.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746809028148,1.9656,170.26,170.14,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746809028552,5.8759,170.2,170.15,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746809028850,1.9656,170.26,170.15,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746809029153,5.8763,170.19,170.14,7.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746809029347,5.8763,170.19,170.14,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746809029552,1.9656,170.26,170.14,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746809029742,1.2465,170.25,170.14,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746809029947,5.877,170.17,170.14,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746809030553,12.9948,170.25,170.08,27.22264908]
["bitfinex-derivatives","SOLF0:USTF0",1746809030850,25.36034908,170.23,170.09,8.20333387]
["bitfinex-derivatives","SOLF0:USTF0",1746809031050,25.36034908,170.23,170.09,1.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746809031252,1.03721193,170.22,170.09,1.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746809031952,5.8785,170.12,170.09,1.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746809032248,25.36034908,170.23,170.08,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1746809032453,25.36034908,170.23,170.09,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746809032656,1.03729608,170.22,170.09,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746809032855,1.03729608,170.22,170.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809033656,5.8783,170.13,170.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809034049,25.36034908,170.23,170.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809034250,5.8769,170.17,170.12,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746809034547,196.0,170.24,170.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809034752,5.8773,170.16,170.11,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746809034954,196.0,170.24,170.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809035154,5.8781,170.14,170.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809035349,17.64,170.23,170.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809035849,11.7508,170.21,170.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809036042,25.36034908,170.19,170.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809036248,3.1916,170.18,170.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809036446,5.8788,170.11,170.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809036754,3.1916,170.18,170.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809036958,5.8784,170.13,170.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809037165,3.1916,170.18,170.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809037659,5.8788,170.11,170.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809037951,3.1916,170.18,170.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809038257,5.8788,170.11,170.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809038456,3.1916,170.18,170.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809038656,5.8787,170.12,170.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809039254,3.1916,170.18,170.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809039455,5.878,170.14,170.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809039850,5.8775,170.15,170.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809040157,196.0,170.23,170.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809040362,196.0,170.23,170.11,1.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746809040553,3.0759,170.27,170.11,1.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746809040857,20.7159,170.27,170.11,1.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746809041157,5.8776,170.15,170.11,1.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746809041963,5.8772,170.16,170.11,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746809042159,15.61846261,170.23,170.11,1.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746809042861,1.03786122,170.22,170.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809043162,5.8781,170.14,170.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809043457,1.03786122,170.22,170.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809043659,15.61846261,170.23,170.1,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746809043660,5.8777,170.15,170.1,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746809043859,15.61846261,170.23,170.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809044161,15.61846261,170.23,170.12,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746809044459,15.61846261,170.23,170.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809045162,1.03785175,170.22,170.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809045351,15.61846261,170.19,170.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809045554,1.9279,170.18,170.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809045958,5.8786,170.12,170.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809047458,5.8788,170.11,170.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809048265,1.9279,170.18,170.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809048761,5.8783,170.13,170.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809049563,5.8779,170.14,170.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809049959,5.8779,170.14,170.1,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746809050259,1.9279,170.18,170.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809050662,5.878,170.14,170.1,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746809051360,5.878,170.14,170.11,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746809051565,5.8772,170.16,170.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809052164,5.8772,170.16,170.12,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746809052365,11.7487,170.24,170.12,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746809053062,1.0388937,170.23,170.12,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746809053464,1.0388937,170.23,170.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809053665,1.8132,170.25,170.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809054065,1.03927438,170.24,170.11,6.31791246]
["bitfinex-derivatives","SOLF0:USTF0",1746809054265,1.03927438,170.24,170.12,21.93637507]
["bitfinex-derivatives","SOLF0:USTF0",1746809054467,196.0,170.26,170.15,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746809054668,196.0,170.26,170.16,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746809055161,12.9954,170.29,170.16,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746809055567,5.8752,170.22,170.18,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746809055771,1.2496,170.29,170.16,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746809056269,1.8481,170.3,170.16,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746809056466,1.03928152,170.29,170.16,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746809056769,1.8481,170.3,170.17,6.33530698]
["bitfinex-derivatives","SOLF0:USTF0",1746809056967,1.8481,170.3,170.16,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746809057170,1.8481,170.3,170.17,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746809057367,1.03954037,170.29,170.16,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746809057563,1.03954037,170.29,170.17,6.33864247]
["bitfinex-derivatives","SOLF0:USTF0",1746809057760,1.03954037,170.29,170.18,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746809058070,1.03954037,170.29,170.16,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746809058272,5.876,170.2,170.16,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746809058466,1.03954037,170.29,170.16,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746809058673,13.593,170.3,170.19,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1746809058967,13.593,170.3,170.16,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746809059171,1.03927881,170.29,170.16,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746809059472,5.8753,170.22,170.17,12.22293823]
["bitfinex-derivatives","SOLF0:USTF0",1746809059675,5.8753,170.22,170.16,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746809059868,5.8753,170.22,170.17,6.34633823]
["bitfinex-derivatives","SOLF0:USTF0",1746809060066,5.8753,170.22,170.16,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746809060263,5.8753,170.22,170.17,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746809060471,5.8753,170.22,170.16,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746809060672,5.8747,170.23,170.17,6.34888682]
["bitfinex-derivatives","SOLF0:USTF0",1746809060872,5.8747,170.23,170.19,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746809061073,1.8481,170.3,170.16,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746809061269,1.8481,170.3,170.22,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746809061577,5.8727,170.29,170.16,17.54406261]
["bitfinex-derivatives","SOLF0:USTF0",1746809061875,11.7414,170.35,170.25,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746809062172,5.8729,170.29,170.25,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746809062368,99.62517053,170.37,170.17,11.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746809062568,99.62517053,170.37,170.2,15.61846261]
["bitfinex-derivatives","SOLF0:USTF0",1746809062769,5.8723,170.3,170.21,10.33913397]
["bitfinex-derivatives","SOLF0:USTF0",1746809062973,5.8723,170.3,170.22,6.34893397]
["bitfinex-derivatives","SOLF0:USTF0",1746809063176,99.62517053,170.37,170.23,6.34893397]
["bitfinex-derivatives","SOLF0:USTF0",1746809063471,99.62517053,170.37,170.24,8.32883397]
["bitfinex-derivatives","SOLF0:USTF0",1746809063673,1.03969116,170.36,170.25,6.34893397]
["bitfinex-derivatives","SOLF0:USTF0",1746809063868,1.03969116,170.36,170.24,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746809064069,1.03969116,170.36,170.25,12.22775348]
["bitfinex-derivatives","SOLF0:USTF0",1746809064269,1.03969116,170.36,170.24,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746809064473,1.03969116,170.36,170.25,6.3514375]
["bitfinex-derivatives","SOLF0:USTF0",1746809064674,1.03969116,170.36,170.24,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746809064873,5.8729,170.29,170.24,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746809065173,1.03969116,170.36,170.26,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746809065377,5.8726,170.29,170.24,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746809065674,17.44096261,170.37,170.24,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746809066174,1.03964773,170.36,170.24,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746809066668,5.8732,170.28,170.24,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746809066868,1.03964773,170.36,170.24,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746809067181,1.03964773,170.36,170.21,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1746809067182,1.03944703,170.35,170.21,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746809067370,15.61846261,170.29,170.13,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746809067569,1.9688,170.28,170.14,8.31205978]
["bitfinex-derivatives","SOLF0:USTF0",1746809067771,5.8756,170.21,170.15,6.35075978]
["bitfinex-derivatives","SOLF0:USTF0",1746809067971,3.215,170.28,170.16,6.35075978]
["bitfinex-derivatives","SOLF0:USTF0",1746809068278,5.8738,170.26,170.17,6.35075978]
["bitfinex-derivatives","SOLF0:USTF0",1746809068476,5.8738,170.26,170.18,6.35144047]
["bitfinex-derivatives","SOLF0:USTF0",1746809068676,15.61846261,170.3,170.14,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746809068877,15.61846261,170.3,170.15,6.35077852]
["bitfinex-derivatives","SOLF0:USTF0",1746809069176,15.61846261,170.3,170.2,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746809069567,15.61846261,170.3,170.14,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746809069774,15.61846261,170.3,170.21,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746809070075,15.61846261,170.3,170.14,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746809070274,15.61846261,170.3,170.15,6.35035878]
["bitfinex-derivatives","SOLF0:USTF0",1746809070474,15.61846261,170.3,170.16,6.35035878]
["bitfinex-derivatives","SOLF0:USTF0",1746809070678,15.61846261,170.3,170.17,6.35035878]
["bitfinex-derivatives","SOLF0:USTF0",1746809070882,15.61846261,170.3,170.2,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746809071268,15.61846261,170.3,170.14,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746809071474,5.8742,170.25,170.2,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746809071669,15.61846261,170.3,170.2,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746809071878,5.8744,170.24,170.2,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746809072078,15.61846261,170.3,170.14,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746809072279,15.61846261,170.3,170.15,6.349382]
["bitfinex-derivatives","SOLF0:USTF0",1746809072477,15.61846261,170.3,170.16,6.349382]
["bitfinex-derivatives","SOLF0:USTF0",1746809072680,15.61846261,170.3,170.17,6.349382]
["bitfinex-derivatives","SOLF0:USTF0",1746809072878,15.61846261,170.3,170.18,6.349382]
["bitfinex-derivatives","SOLF0:USTF0",1746809073181,15.61846261,170.3,170.14,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746809073379,15.61846261,170.3,170.15,6.34871482]
["bitfinex-derivatives","SOLF0:USTF0",1746809073581,5.8741,170.25,170.16,6.34871482]
["bitfinex-derivatives","SOLF0:USTF0",1746809073777,5.8741,170.25,170.21,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746809073977,15.61846261,170.3,170.14,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746809074279,5.875,170.23,170.2,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746809074580,15.61846261,170.3,170.2,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746809075283,5.8747,170.23,170.2,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746809075682,15.61846261,170.3,170.2,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746809075883,5.8745,170.24,170.2,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746809076287,15.61846261,170.3,170.14,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746809076584,15.61846261,170.3,170.15,6.34668063]
["bitfinex-derivatives","SOLF0:USTF0",1746809076786,15.61846261,170.3,170.16,6.34668063]
["bitfinex-derivatives","SOLF0:USTF0",1746809077083,5.8747,170.23,170.2,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746809077788,5.8742,170.25,170.21,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746809078182,5.8742,170.25,170.14,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746809078383,15.61846261,170.3,170.15,6.3466363]
["bitfinex-derivatives","SOLF0:USTF0",1746809078582,3.1483,170.33,170.16,6.3466363]
["bitfinex-derivatives","SOLF0:USTF0",1746809078885,1.04051882,170.32,170.17,6.3466363]
["bitfinex-derivatives","SOLF0:USTF0",1746809079088,5.8729,170.29,170.18,8.1750363]
["bitfinex-derivatives","SOLF0:USTF0",1746809079285,5.8729,170.29,170.19,6.3466363]
["bitfinex-derivatives","SOLF0:USTF0",1746809079479,5.8729,170.29,170.2,6.3466363]
["bitfinex-derivatives","SOLF0:USTF0",1746809079786,5.8729,170.29,170.21,10.2499363]
["bitfinex-derivatives","SOLF0:USTF0",1746809079986,5.873,170.28,170.22,6.3466363]
["bitfinex-derivatives","SOLF0:USTF0",1746809080183,1.9021,170.33,170.21,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746809080586,5.8742,170.25,170.22,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746809081287,5.8742,170.25,170.21,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746809081791,5.8742,170.25,170.22,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746809082090,5.8742,170.25,170.21,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746809082385,5.8742,170.25,170.22,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746809082687,5.8737,170.26,170.21,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746809082892,5.8737,170.26,170.23,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746809083388,5.874,170.25,170.23,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746809083687,1.9021,170.33,170.23,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746809083883,5.8734,170.27,170.23,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746809084687,1.9021,170.33,170.21,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746809084889,1.9021,170.33,170.18,1.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746809085091,1.04013893,170.32,170.19,6.35116172]
["bitfinex-derivatives","SOLF0:USTF0",1746809085390,1.04013893,170.32,170.18,1.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746809085585,1.2483,170.31,170.16,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746809085783,1.04013893,170.3,170.17,6.35145613]
["bitfinex-derivatives","SOLF0:USTF0",1746809085983,16.65860154,170.3,170.18,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746809086186,34.29860154,170.3,170.16,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746809086381,5.8756,170.21,170.16,9.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746809086585,5.8756,170.21,170.16,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746809087085,45.00336261,170.3,170.18,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746809087390,5.8738,170.26,170.21,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746809087591,1.2483,170.31,170.16,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746809087788,1.2483,170.31,170.17,6.3498452]
["bitfinex-derivatives","SOLF0:USTF0",1746809087986,5.8733,170.27,170.18,6.3498452]
["bitfinex-derivatives","SOLF0:USTF0",1746809088183,5.8733,170.27,170.19,6.3498452]
["bitfinex-derivatives","SOLF0:USTF0",1746809088388,1.2483,170.31,170.2,6.35038288]
["bitfinex-derivatives","SOLF0:USTF0",1746809088588,1.2483,170.31,170.16,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746809088886,1.2483,170.31,170.17,6.35024463]
["bitfinex-derivatives","SOLF0:USTF0",1746809089186,5.8731,170.28,170.24,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746809089791,1.2483,170.31,170.19,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746809089988,1.2483,170.31,170.2,6.35102029]
["bitfinex-derivatives","SOLF0:USTF0",1746809090192,1.2483,170.31,170.19,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746809090392,1.2483,170.31,170.2,6.35222473]
["bitfinex-derivatives","SOLF0:USTF0",1746809090592,5.8732,170.28,170.23,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746809091093,5.8732,170.28,170.19,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746809091297,5.8732,170.28,170.24,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746809091699,5.8733,170.27,170.23,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746809092101,1.9021,170.33,170.19,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746809092298,5.8732,170.28,170.24,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746809092799,5.8733,170.27,170.24,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746809093001,1.9021,170.33,170.23,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746809093195,1.9021,170.33,170.19,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746809093391,5.8748,170.23,170.2,6.36598109]
["bitfinex-derivatives","SOLF0:USTF0",1746809093596,15.61846261,170.3,170.19,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746809093796,1.2472,170.29,170.16,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746809094096,5.8753,170.22,170.18,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746809094292,5.8753,170.22,170.19,6.36666895]
["bitfinex-derivatives","SOLF0:USTF0",1746809094493,5.8753,170.22,170.2,6.36666895]
["bitfinex-derivatives","SOLF0:USTF0",1746809094693,5.8753,170.22,170.18,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746809094890,5.8753,170.22,170.19,6.37072779]
["bitfinex-derivatives","SOLF0:USTF0",1746809095095,5.8753,170.22,170.2,6.37072779]
["bitfinex-derivatives","SOLF0:USTF0",1746809095304,5.8753,170.22,170.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809095904,5.8748,170.23,170.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809096098,1.2472,170.29,170.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809096498,5.8749,170.23,170.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809097202,5.875,170.22,170.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809097698,1.2472,170.29,170.21,7.37913956]
["bitfinex-derivatives","SOLF0:USTF0",1746809097896,1.2472,170.29,170.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809098096,1.2472,170.29,170.22,6.38136375]
["bitfinex-derivatives","SOLF0:USTF0",1746809098296,5.8736,170.27,170.23,6.3815712]
["bitfinex-derivatives","SOLF0:USTF0",1746809098501,5.8736,170.27,170.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809098701,5.8736,170.27,170.22,6.38131922]
["bitfinex-derivatives","SOLF0:USTF0",1746809098891,5.8736,170.27,170.23,6.38131922]
["bitfinex-derivatives","SOLF0:USTF0",1746809099096,5.8736,170.27,170.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809099396,5.8736,170.27,170.22,6.38268862]
["bitfinex-derivatives","SOLF0:USTF0",1746809099700,197.9021,170.33,170.23,6.38268862]
["bitfinex-derivatives","SOLF0:USTF0",1746809100000,197.9021,170.33,170.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809100200,1.03970299,170.32,170.22,6.3831296]
["bitfinex-derivatives","SOLF0:USTF0",1746809100398,1.03970299,170.32,170.23,6.3831296]
["bitfinex-derivatives","SOLF0:USTF0",1746809100606,1.03970299,170.32,170.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809100804,1.03970299,170.32,170.22,12.25808414]
["bitfinex-derivatives","SOLF0:USTF0",1746809101008,1.03970299,170.32,170.23,6.38338414]
["bitfinex-derivatives","SOLF0:USTF0",1746809101298,5.8732,170.28,170.24,12.25768414]
["bitfinex-derivatives","SOLF0:USTF0",1746809101500,1.03970299,170.32,170.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809101701,197.9021,170.33,170.22,6.38342893]
["bitfinex-derivatives","SOLF0:USTF0",1746809101901,197.9021,170.33,170.23,6.38342893]
["bitfinex-derivatives","SOLF0:USTF0",1746809102199,5.8738,170.26,170.22,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746809102400,1.03856228,170.32,170.23,6.38378975]
["bitfinex-derivatives","SOLF0:USTF0",1746809102600,197.9021,170.33,170.23,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746809102898,197.9021,170.33,170.24,6.38379058]
["bitfinex-derivatives","SOLF0:USTF0",1746809103103,5.8728,170.29,170.25,12.25759058]
["bitfinex-derivatives","SOLF0:USTF0",1746809103303,11.7434,170.32,170.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809103604,5.875,170.22,170.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809103804,5.875,170.22,170.21,7.38386123]
["bitfinex-derivatives","SOLF0:USTF0",1746809104408,5.875,170.22,170.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809104602,15.61846261,170.23,170.12,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1746809104801,3.0782,170.26,170.17,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746809104997,3.0782,170.26,170.18,6.38457916]
["bitfinex-derivatives","SOLF0:USTF0",1746809105205,3.0782,170.26,170.12,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1746809105403,3.0782,170.26,170.14,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746809105601,3.0782,170.26,170.15,6.38380296]
["bitfinex-derivatives","SOLF0:USTF0",1746809105800,3.0782,170.26,170.16,6.38380296]
["bitfinex-derivatives","SOLF0:USTF0",1746809106104,5.8759,170.2,170.15,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746809106403,1.03820776,170.25,170.16,6.38434601]
["bitfinex-derivatives","SOLF0:USTF0",1746809106707,5.8756,170.21,170.17,6.38205514]
["bitfinex-derivatives","SOLF0:USTF0",1746809107002,5.8756,170.21,170.16,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746809107204,3.0782,170.26,170.17,6.38203129]
["bitfinex-derivatives","SOLF0:USTF0",1746809107398,3.0782,170.26,170.18,6.38203129]
["bitfinex-derivatives","SOLF0:USTF0",1746809107598,3.0782,170.26,170.19,6.38203129]
["bitfinex-derivatives","SOLF0:USTF0",1746809107793,15.61846261,170.28,170.12,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1746809108000,15.61846261,170.28,170.13,6.38072216]
["bitfinex-derivatives","SOLF0:USTF0",1746809108302,15.61846261,170.28,170.14,6.38072216]
["bitfinex-derivatives","SOLF0:USTF0",1746809108501,15.61846261,170.28,170.15,6.38072216]
["bitfinex-derivatives","SOLF0:USTF0",1746809108702,15.61846261,170.28,170.16,6.38072216]
["bitfinex-derivatives","SOLF0:USTF0",1746809108900,15.61846261,170.28,170.12,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1746809108901,5.8741,170.25,170.19,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1746809109098,15.61846261,170.28,170.2,6.38072216]
["bitfinex-derivatives","SOLF0:USTF0",1746809109301,15.61846261,170.28,170.12,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1746809109504,5.8752,170.22,170.17,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746809109809,5.8752,170.22,170.18,6.38261624]
["bitfinex-derivatives","SOLF0:USTF0",1746809110010,5.8752,170.22,170.19,6.38261624]
["bitfinex-derivatives","SOLF0:USTF0",1746809110210,5.8752,170.22,170.2,6.38261624]
["bitfinex-derivatives","SOLF0:USTF0",1746809110406,5.8752,170.22,170.18,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746809110608,5.8752,170.22,170.19,6.38354219]
["bitfinex-derivatives","SOLF0:USTF0",1746809110907,5.8753,170.21,170.2,6.38354219]
["bitfinex-derivatives","SOLF0:USTF0",1746809111713,5.8758,170.2,170.16,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746809111914,5.8758,170.2,170.13,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746809111915,5.8758,170.2,170.17,6.38475279]
["bitfinex-derivatives","SOLF0:USTF0",1746809112112,5.8755,170.21,170.18,6.38475279]
["bitfinex-derivatives","SOLF0:USTF0",1746809112311,5.8755,170.21,170.19,6.38475279]
["bitfinex-derivatives","SOLF0:USTF0",1746809112513,5.8755,170.21,170.2,6.38475279]
["bitfinex-derivatives","SOLF0:USTF0",1746809112709,33.25846261,170.28,170.13,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746809112908,33.25846261,170.28,170.14,6.38482241]
["bitfinex-derivatives","SOLF0:USTF0",1746809113107,1.03861136,170.27,170.13,7.856]
["bitfinex-derivatives","SOLF0:USTF0",1746809113408,5.8769,170.17,170.14,6.38524173]
["bitfinex-derivatives","SOLF0:USTF0",1746809113607,11.7473,170.26,170.15,6.38524173]
["bitfinex-derivatives","SOLF0:USTF0",1746809113807,11.7473,170.26,170.16,6.38524173]
["bitfinex-derivatives","SOLF0:USTF0",1746809114013,11.7473,170.26,170.17,6.38524173]
["bitfinex-derivatives","SOLF0:USTF0",1746809114207,15.61846261,170.27,170.16,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1746809114410,15.61846261,170.27,170.17,6.38337881]
["bitfinex-derivatives","SOLF0:USTF0",1746809114411,1.03867063,170.25,170.17,6.38337881]
["bitfinex-derivatives","SOLF0:USTF0",1746809114609,5.8752,170.22,170.18,6.3832705]
["bitfinex-derivatives","SOLF0:USTF0",1746809114808,1.03867063,170.26,170.17,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746809115015,1.03867063,170.26,170.18,6.38325645]
["bitfinex-derivatives","SOLF0:USTF0",1746809115214,1.03867063,170.26,170.13,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746809115408,1.03867063,170.26,170.14,6.38237374]
["bitfinex-derivatives","SOLF0:USTF0",1746809115710,15.61846261,170.27,170.15,6.38237374]
["bitfinex-derivatives","SOLF0:USTF0",1746809115912,15.61846261,170.27,170.16,6.38237374]
["bitfinex-derivatives","SOLF0:USTF0",1746809116211,5.8762,170.19,170.17,6.38237374]
["bitfinex-derivatives","SOLF0:USTF0",1746809116405,15.61846261,170.27,170.13,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746809116611,15.61846261,170.27,170.14,6.3812439]
["bitfinex-derivatives","SOLF0:USTF0",1746809116914,5.8766,170.18,170.15,6.3812439]
["bitfinex-derivatives","SOLF0:USTF0",1746809117111,5.8766,170.18,170.16,6.3812439]
["bitfinex-derivatives","SOLF0:USTF0",1746809117313,5.8766,170.18,170.13,7.856]
["bitfinex-derivatives","SOLF0:USTF0",1746809117515,5.8766,170.18,170.14,6.38012376]
["bitfinex-derivatives","SOLF0:USTF0",1746809117715,5.8766,170.18,170.15,6.38012376]
["bitfinex-derivatives","SOLF0:USTF0",1746809118017,5.8766,170.18,170.16,6.38012376]
["bitfinex-derivatives","SOLF0:USTF0",1746809118314,5.8766,170.18,170.14,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746809118509,5.8766,170.18,170.11,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746809118510,17.64,170.25,170.15,6.37903466]
["bitfinex-derivatives","SOLF0:USTF0",1746809118715,33.25846261,170.23,170.08,1.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746809118921,1.9995,170.22,170.11,6.37976768]
["bitfinex-derivatives","SOLF0:USTF0",1746809119106,11.7508,170.21,170.12,6.37976768]
["bitfinex-derivatives","SOLF0:USTF0",1746809119307,12.78886263,170.21,170.08,1.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746809119509,11.7508,170.21,170.11,6.37679504]
["bitfinex-derivatives","SOLF0:USTF0",1746809119712,11.7508,170.21,170.12,6.37679504]
["bitfinex-derivatives","SOLF0:USTF0",1746809119912,11.7508,170.21,170.08,1.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746809120113,5.878,170.14,170.11,6.37688526]
["bitfinex-derivatives","SOLF0:USTF0",1746809120310,15.61846261,170.19,170.08,1.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746809120507,33.25846261,170.19,170.06,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1746809120719,5.8788,170.11,170.06,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1746809121018,15.61846261,170.19,170.06,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1746809121220,1.9995,170.22,170.12,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746809121616,1.03723372,170.21,170.12,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746809121821,5.877,170.17,170.12,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746809122220,5.877,170.17,170.13,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1746809122623,1.9995,170.22,170.06,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1746809122824,1.03762655,170.21,170.11,6.36719757]
["bitfinex-derivatives","SOLF0:USTF0",1746809123024,1.03762655,170.21,170.06,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1746809123225,1.03762655,170.21,170.1,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746809123724,5.8775,170.15,170.1,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746809124126,5.8778,170.14,170.1,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746809124326,1.9995,170.22,170.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809124525,13.7499,170.22,170.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809124725,5.8787,170.12,170.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809124927,13.7499,170.22,170.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809125127,15.61846261,170.19,170.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809125317,5.8788,170.11,170.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809125726,15.61846261,170.15,170.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809126025,5.8805,170.06,170.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809127422,15.61846261,170.11,169.93,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746809127818,15.61846261,170.11,169.96,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746809128025,5.8825,170.01,169.96,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746809128527,15.61846261,170.11,169.93,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746809128727,1.03646495,170.1,169.93,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746809128925,5.8804,170.07,169.99,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746809129123,5.8804,170.07,169.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809129731,5.8804,170.07,170.01,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746809130429,15.61846261,170.11,169.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809131529,5.8811,170.05,169.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809131931,15.61846261,170.11,169.99,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746809132134,15.61846261,170.11,169.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809132328,15.61846261,170.06,169.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809132631,5.8834,169.98,169.88,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746809132834,5.8834,169.98,169.92,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746809133022,15.61846261,170.02,169.92,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746809133225,5.8835,169.98,169.88,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746809133422,15.61846261,170.02,169.92,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1746809133630,15.61846261,170.02,169.88,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746809134326,5.8832,169.99,169.88,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746809134531,5.8832,169.99,169.93,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746809134729,3.1595,170.05,169.88,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746809134932,5.8825,170.01,169.89,6.31709501]
["bitfinex-derivatives","SOLF0:USTF0",1746809135234,1.03717995,170.04,169.89,6.31709501]
["bitfinex-derivatives","SOLF0:USTF0",1746809135428,3.1595,170.05,169.89,6.31709501]
["bitfinex-derivatives","SOLF0:USTF0",1746809136233,3.1595,170.05,169.9,6.31709501]
["bitfinex-derivatives","SOLF0:USTF0",1746809136428,3.1595,170.05,169.91,8.18296088]
["bitfinex-derivatives","SOLF0:USTF0",1746809136629,3.1595,170.05,169.92,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746809136825,3.1595,170.05,169.96,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746809138237,5.8825,170.01,169.96,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746809138939,5.8827,170.0,169.96,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746809139733,27.37676261,170.1,169.92,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746809139939,3.2283,170.11,169.93,15.61846261]
["bitfinex-derivatives","SOLF0:USTF0",1746809140332,5.8815,170.04,170.0,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746809140532,15.61846261,170.1,169.95,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1746809140937,15.61846261,170.1,170.0,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746809141841,15.61846261,170.1,169.99,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746809142136,1.03752483,170.09,169.95,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1746809142341,5.8818,170.03,169.95,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1746809142543,1.03752483,170.09,169.95,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1746809143339,15.61846261,170.06,169.95,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1746809143534,15.61846261,170.06,169.95,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746809143741,15.61846261,170.06,169.95,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1746809144140,15.61846261,170.06,169.96,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746809144339,5.8826,170.01,169.96,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746809144645,15.61846261,170.06,169.98,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746809144947,5.8816,170.03,169.95,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1746809145541,211.61846261,170.1,169.95,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1746809145738,1.03772077,170.09,169.95,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1746809146140,5.8815,170.04,169.99,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746809146339,1.03772077,170.09,169.99,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746809146535,211.61846261,170.1,169.99,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746809146735,211.61846261,170.1,169.95,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1746809146939,1.03793232,170.09,169.95,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1746809147641,207.7546,170.16,169.96,21.92126942]
["bitfinex-derivatives","SOLF0:USTF0",1746809147843,196.0,170.16,169.97,6.30280681]
["bitfinex-derivatives","SOLF0:USTF0",1746809148046,196.0,170.16,169.98,8.30330681]
["bitfinex-derivatives","SOLF0:USTF0",1746809148248,5.8793,170.1,170.06,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746809148449,196.0,170.16,170.0,21.92126942]
["bitfinex-derivatives","SOLF0:USTF0",1746809148642,1.9139,170.18,170.01,6.30582854]
["bitfinex-derivatives","SOLF0:USTF0",1746809148847,5.8781,170.13,170.1,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746809149049,1.2524,170.2,170.03,8.28953844]
["bitfinex-derivatives","SOLF0:USTF0",1746809149345,5.8784,170.13,170.04,21.92329459]
["bitfinex-derivatives","SOLF0:USTF0",1746809149545,5.8784,170.13,170.04,15.61846261]
["bitfinex-derivatives","SOLF0:USTF0",1746809149747,1.2524,170.2,170.04,15.61846261]
["bitfinex-derivatives","SOLF0:USTF0",1746809149949,1.2524,170.2,170.05,6.30678986]
["bitfinex-derivatives","SOLF0:USTF0",1746809150148,11.7512,170.21,170.04,15.61846261]
["bitfinex-derivatives","SOLF0:USTF0",1746809150349,5.8778,170.14,170.11,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746809150550,17.47836261,170.23,170.06,10.24887327]
["bitfinex-derivatives","SOLF0:USTF0",1746809150551,1.8599,170.23,170.06,10.24887327]
["bitfinex-derivatives","SOLF0:USTF0",1746809150746,1.8599,170.23,170.08,15.61846261]
["bitfinex-derivatives","SOLF0:USTF0",1746809150941,5.8759,170.2,170.16,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1746809151547,5.8759,170.2,170.17,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746809151949,3.1392,170.29,170.17,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746809152251,1.04064447,170.28,170.17,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746809152449,5.8753,170.22,170.18,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746809152651,3.1392,170.29,170.17,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746809152850,5.8752,170.22,170.18,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746809153052,3.1392,170.29,170.17,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746809153252,1.888,170.29,170.17,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746809153450,1.04059479,170.28,170.17,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746809153852,15.61846261,170.27,170.17,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746809154051,5.8759,170.2,170.17,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746809154350,1.04059479,170.26,170.14,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746809154751,1.2512,170.25,170.14,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746809155446,1.03987346,170.24,170.14,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746809156152,196.0,170.31,170.16,15.61846261]
["bitfinex-derivatives","SOLF0:USTF0",1746809156348,5.8727,170.29,170.23,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746809156543,15.61846261,170.34,170.17,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746809156745,5.873,170.28,170.22,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746809156944,1.2466,170.36,170.18,6.30375481]
["bitfinex-derivatives","SOLF0:USTF0",1746809157150,1.2466,170.36,170.19,6.30375481]
["bitfinex-derivatives","SOLF0:USTF0",1746809157456,5.8728,170.29,170.17,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746809157653,1.2466,170.36,170.18,6.3015656]
["bitfinex-derivatives","SOLF0:USTF0",1746809157858,5.872,170.31,170.25,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746809158052,1.2466,170.36,170.17,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746809158250,1.2466,170.36,170.18,6.30129691]
["bitfinex-derivatives","SOLF0:USTF0",1746809158450,1.04008282,170.35,170.19,6.30129691]
["bitfinex-derivatives","SOLF0:USTF0",1746809158651,1.04008282,170.35,170.2,6.29762902]
["bitfinex-derivatives","SOLF0:USTF0",1746809158851,1.04008282,170.35,170.17,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746809159054,1.04008282,170.35,170.18,6.29760307]
["bitfinex-derivatives","SOLF0:USTF0",1746809159257,5.8722,170.3,170.19,6.29760307]
["bitfinex-derivatives","SOLF0:USTF0",1746809159559,5.8722,170.3,170.17,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746809159755,5.8716,170.32,170.2,15.61846261]
["bitfinex-derivatives","SOLF0:USTF0",1746809159953,1.2467,170.42,170.24,15.61846261]
["bitfinex-derivatives","SOLF0:USTF0",1746809159954,16.86516261,170.42,170.24,15.61846261]
["bitfinex-derivatives","SOLF0:USTF0",1746809160155,84.03640792,170.43,170.25,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746809160350,5.8699,170.37,170.26,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746809160752,5.8699,170.37,170.32,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746809160965,5.8699,170.37,170.26,8.22345227]
["bitfinex-derivatives","SOLF0:USTF0",1746809161256,5.8699,170.37,170.33,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746809161456,15.61846261,170.46,170.28,15.61846261]
["bitfinex-derivatives","SOLF0:USTF0",1746809161853,6.90831168,170.45,170.32,15.61846261]
["bitfinex-derivatives","SOLF0:USTF0",1746809162158,82.18420792,170.51,170.36,15.61846261]
["bitfinex-derivatives","SOLF0:USTF0",1746809162359,82.18420792,170.51,170.4,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746809162560,82.18420792,170.51,170.41,1.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746809163855,223.22126528,170.56,170.41,1.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746809164261,1.04264829,170.55,170.41,1.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746809164665,5.8663,170.48,170.42,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746809164860,1.04264829,170.55,170.42,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746809165153,27.22126528,170.56,170.42,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746809165359,5.8664,170.47,170.42,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746809166064,27.22126528,170.56,170.41,1.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746809166264,25.28456528,170.52,170.37,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746809166660,1.04322462,170.51,170.37,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746809166962,25.28456528,170.52,170.37,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746809167559,27.22126528,170.56,170.37,29.05696528]
["bitfinex-derivatives","SOLF0:USTF0",1746809167758,5.8658,170.49,170.43,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746809167963,1.04394688,170.55,170.37,29.05696528]
["bitfinex-derivatives","SOLF0:USTF0",1746809168164,5.8671,170.45,170.37,29.05696528]
["bitfinex-derivatives","SOLF0:USTF0",1746809168358,1.04394688,170.55,170.37,29.05696528]
["bitfinex-derivatives","SOLF0:USTF0",1746809168560,1.9367,170.56,170.41,25.28456528]
["bitfinex-derivatives","SOLF0:USTF0",1746809168758,196.0,170.61,170.46,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746809168759,5.8652,170.51,170.46,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746809168963,1.8917,170.6,170.42,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746809169464,1.04399961,170.59,170.42,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746809170064,1.04399961,170.59,170.46,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746809170464,5.8651,170.51,170.46,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746809170863,27.17626528,170.6,170.47,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746809171060,1.04423863,170.59,170.47,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746809171463,1.04423863,170.59,170.42,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746809171464,1.04423863,170.59,170.45,25.28456528]
["bitfinex-derivatives","SOLF0:USTF0",1746809171666,1.04423863,170.59,170.42,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746809171667,1.04423863,170.59,170.49,25.28456528]
["bitfinex-derivatives","SOLF0:USTF0",1746809171969,1.04472422,170.67,170.54,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746809172262,25.28456528,170.64,170.55,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746809172661,25.28456528,170.64,170.5,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1746809172870,25.28456528,170.6,170.47,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746809173561,1.04486985,170.59,170.47,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746809174161,1.04486985,170.59,170.49,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746809174361,1.04486985,170.59,170.47,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746809175165,18.68486985,170.62,170.47,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746809175368,42.92456528,170.58,170.47,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746809175569,42.92456528,170.58,170.4,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746809175774,1.04348291,170.57,170.41,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746809176060,1.04348291,170.57,170.4,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746809176263,25.28456528,170.54,170.4,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746809176470,5.8681,170.42,170.4,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746809176664,3.1528,170.53,170.4,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746809176864,5.868,170.43,170.4,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746809177065,20.7928,170.53,170.4,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746809177265,25.28456528,170.46,170.24,11.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746809177464,5.8697,170.38,170.32,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746809177668,5.8697,170.38,170.29,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746809177971,25.28456528,170.46,170.29,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746809178169,5.8694,170.39,170.29,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746809178470,25.28456528,170.46,170.29,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746809178667,1.9203,170.45,170.29,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746809179263,25.28456528,170.5,170.32,25.28456528]
["bitfinex-derivatives","SOLF0:USTF0",1746809179463,27.20486528,170.5,170.32,25.28456528]
["bitfinex-derivatives","SOLF0:USTF0",1746809179666,5.8679,170.43,170.32,25.28456528]
["bitfinex-derivatives","SOLF0:USTF0",1746809180359,27.20486528,170.5,170.32,25.28456528]
["bitfinex-derivatives","SOLF0:USTF0",1746809181569,27.20486528,170.5,170.29,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746809182066,1.04241235,170.49,170.29,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746809182662,5.8691,170.4,170.29,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746809182859,1.04241235,170.49,170.29,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746809183065,25.28456528,170.46,170.29,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746809183965,5.8702,170.36,170.3,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746809184664,5.8699,170.37,170.29,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746809184864,25.28456528,170.46,170.29,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746809185970,5.8701,170.37,170.29,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746809186572,5.8693,170.39,170.29,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746809186769,25.28456528,170.46,170.29,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746809187070,5.8693,170.39,170.33,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1746809187269,25.28456528,170.46,170.33,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1746809187565,25.28456528,170.46,170.29,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746809187767,5.8692,170.39,170.29,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746809188072,25.28456528,170.46,170.29,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746809188270,25.28456528,170.46,170.33,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746809188471,1.04315826,170.45,170.33,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746809188667,1.04315826,170.45,170.29,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746809188974,1.04315826,170.45,170.35,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746809189166,1.04315826,170.45,170.29,31.13176528]
["bitfinex-derivatives","SOLF0:USTF0",1746809189366,25.28456528,170.46,170.29,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746809189566,1.2421,170.44,170.29,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746809189971,1.2421,170.44,170.33,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1746809190375,1.2421,170.44,170.29,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746809190673,5.8698,170.38,170.29,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746809190873,1.2421,170.44,170.29,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746809191174,1.2421,170.44,170.29,31.13176528]
["bitfinex-derivatives","SOLF0:USTF0",1746809191370,1.17336462,170.45,170.29,31.13176528]
["bitfinex-derivatives","SOLF0:USTF0",1746809191676,5.8678,170.43,170.38,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746809191872,1.17336462,170.45,170.33,25.28456528]
["bitfinex-derivatives","SOLF0:USTF0",1746809192070,1.17336462,170.45,170.42,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746809192574,1.17336462,170.45,170.33,25.28456528]
["bitfinex-derivatives","SOLF0:USTF0",1746809192779,1.17336462,170.45,170.34,6.26115203]
["bitfinex-derivatives","SOLF0:USTF0",1746809193172,5.8675,170.44,170.35,6.26115203]
["bitfinex-derivatives","SOLF0:USTF0",1746809193376,1.17350231,170.43,170.33,25.28456528]
["bitfinex-derivatives","SOLF0:USTF0",1746809193571,1.17350231,170.43,170.34,6.269948]
["bitfinex-derivatives","SOLF0:USTF0",1746809193769,1.17350231,170.43,170.35,6.269948]
["bitfinex-derivatives","SOLF0:USTF0",1746809194074,1.2421,170.52,170.37,25.28456528]
["bitfinex-derivatives","SOLF0:USTF0",1746809194278,1.17357117,170.42,170.41,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746809194469,5.8669,170.46,170.38,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746809194663,1.2421,170.52,170.38,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746809194664,1.17336462,170.45,170.38,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746809195269,5.866,170.49,170.45,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1746809195473,1.17315814,170.48,170.4,6.28275928]
["bitfinex-derivatives","SOLF0:USTF0",1746809195668,1.17315814,170.48,170.41,6.28275928]
["bitfinex-derivatives","SOLF0:USTF0",1746809195970,1.17315814,170.48,170.46,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746809196775,1.17315814,170.48,170.41,6.28268507]
["bitfinex-derivatives","SOLF0:USTF0",1746809196977,1.17315814,170.48,170.38,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746809197170,1.17315814,170.48,170.39,6.28752031]
["bitfinex-derivatives","SOLF0:USTF0",1746809197373,1.17315814,170.48,170.4,6.28752031]
["bitfinex-derivatives","SOLF0:USTF0",1746809197567,1.17315814,170.48,170.38,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746809197779,5.8665,170.47,170.44,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746809197971,1.17315814,170.48,170.4,6.29181435]
["bitfinex-derivatives","SOLF0:USTF0",1746809198168,1.17315814,170.48,170.41,6.29185987]
["bitfinex-derivatives","SOLF0:USTF0",1746809198368,1.17315814,170.48,170.42,6.29569577]
["bitfinex-derivatives","SOLF0:USTF0",1746809198569,1.17315814,170.48,170.38,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746809198773,1.17315814,170.48,170.39,6.29618093]
["bitfinex-derivatives","SOLF0:USTF0",1746809198978,1.17315814,170.48,170.38,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746809198979,1.17315814,170.48,170.46,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746809199174,1.17315814,170.48,170.41,6.29618093]
["bitfinex-derivatives","SOLF0:USTF0",1746809199370,1.17315814,170.48,170.42,6.29618093]
["bitfinex-derivatives","SOLF0:USTF0",1746809199573,1.17315814,170.48,170.43,6.29618093]
["bitfinex-derivatives","SOLF0:USTF0",1746809199777,1.17315814,170.48,170.39,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746809200077,1.17315814,170.48,170.4,6.30309296]
["bitfinex-derivatives","SOLF0:USTF0",1746809200280,1.17315814,170.48,170.45,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746809200480,1.17315814,170.48,170.39,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746809200675,1.17315814,170.48,170.4,6.3127889]
["bitfinex-derivatives","SOLF0:USTF0",1746809200981,1.17315814,170.48,170.47,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746809201175,5.865,170.51,170.41,25.28456528]
["bitfinex-derivatives","SOLF0:USTF0",1746809201376,11.7253,170.58,170.42,6.31242066]
["bitfinex-derivatives","SOLF0:USTF0",1746809201577,5.8651,170.51,170.43,6.31242066]
["bitfinex-derivatives","SOLF0:USTF0",1746809201771,5.8651,170.51,170.44,6.31242066]
["bitfinex-derivatives","SOLF0:USTF0",1746809201978,5.8651,170.51,170.45,6.31242066]
["bitfinex-derivatives","SOLF0:USTF0",1746809202279,1.17253913,170.57,170.46,6.31242066]
["bitfinex-derivatives","SOLF0:USTF0",1746809202478,1.17253913,170.57,170.47,6.32047859]
["bitfinex-derivatives","SOLF0:USTF0",1746809202672,1.17253913,170.57,170.48,6.32047859]
["bitfinex-derivatives","SOLF0:USTF0",1746809202870,1.17253913,170.57,170.41,25.28456528]
["bitfinex-derivatives","SOLF0:USTF0",1746809203077,1.17253913,170.57,170.42,6.32048268]
["bitfinex-derivatives","SOLF0:USTF0",1746809203278,1.17253913,170.57,170.43,6.32048268]
["bitfinex-derivatives","SOLF0:USTF0",1746809203480,1.17253913,170.57,170.44,6.32048268]
["bitfinex-derivatives","SOLF0:USTF0",1746809203681,1.17253913,170.57,170.45,6.32048268]
["bitfinex-derivatives","SOLF0:USTF0",1746809203981,1.17253913,170.57,170.46,6.32048268]
["bitfinex-derivatives","SOLF0:USTF0",1746809204180,1.17253913,170.57,170.47,6.32048268]
["bitfinex-derivatives","SOLF0:USTF0",1746809204383,1.17253913,170.57,170.48,12.18618268]
["bitfinex-derivatives","SOLF0:USTF0",1746809204582,1.17253913,170.57,170.48,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746809204982,5.8649,170.52,170.48,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746809205179,1.17253913,170.57,170.49,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746809205480,1.17253913,170.57,170.4,25.28456528]
["bitfinex-derivatives","SOLF0:USTF0",1746809205681,1.17253913,170.57,170.41,6.32833474]
["bitfinex-derivatives","SOLF0:USTF0",1746809205883,5.8651,170.51,170.47,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746809206073,1.17253913,170.57,170.47,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746809206276,25.28456528,170.56,170.4,25.28456528]
["bitfinex-derivatives","SOLF0:USTF0",1746809206474,5.8665,170.47,170.41,6.33098795]
["bitfinex-derivatives","SOLF0:USTF0",1746809206686,5.8665,170.47,170.42,6.33098795]
["bitfinex-derivatives","SOLF0:USTF0",1746809206983,25.28456528,170.52,170.39,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746809207182,6.63247329,170.51,170.4,6.33393077]
["bitfinex-derivatives","SOLF0:USTF0",1746809207384,1.17302052,170.5,170.38,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746809207586,5.8677,170.44,170.39,6.33402701]
["bitfinex-derivatives","SOLF0:USTF0",1746809207882,1.17302052,170.5,170.33,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746809208076,1.17302052,170.5,170.34,6.33488782]
["bitfinex-derivatives","SOLF0:USTF0",1746809208274,1.04340827,170.49,170.35,6.33488782]
["bitfinex-derivatives","SOLF0:USTF0",1746809208474,1.04340827,170.49,170.36,6.33488782]
["bitfinex-derivatives","SOLF0:USTF0",1746809208685,1.04340827,170.49,170.37,6.33488782]
["bitfinex-derivatives","SOLF0:USTF0",1746809208883,5.8676,170.44,170.4,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746809209384,1.17302052,170.5,170.4,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746809209584,1.17302052,170.5,170.33,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746809209784,1.17302052,170.5,170.34,6.33617347]
["bitfinex-derivatives","SOLF0:USTF0",1746809209987,1.17302052,170.5,170.38,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746809210184,1.17302052,170.5,170.39,6.33617347]
["bitfinex-derivatives","SOLF0:USTF0",1746809210384,1.17302052,170.5,170.33,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746809210585,1.17302052,170.5,170.34,6.33578025]
["bitfinex-derivatives","SOLF0:USTF0",1746809210788,25.28456528,170.48,170.35,6.33578025]
["bitfinex-derivatives","SOLF0:USTF0",1746809210981,25.28456528,170.48,170.36,6.33578025]
["bitfinex-derivatives","SOLF0:USTF0",1746809211181,5.869,170.4,170.35,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746809211386,5.869,170.4,170.36,6.33685407]
["bitfinex-derivatives","SOLF0:USTF0",1746809211683,5.8691,170.39,170.35,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746809211883,25.28456528,170.48,170.33,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746809212085,5.8704,170.36,170.34,6.33706282]
["bitfinex-derivatives","SOLF0:USTF0",1746809212286,5.8704,170.36,170.33,1.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746809212483,25.28456528,170.44,170.24,29.10236528]
["bitfinex-derivatives","SOLF0:USTF0",1746809212685,5.8705,170.36,170.31,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746809212884,5.5975,170.43,170.29,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746809213080,25.28456528,170.4,170.3,6.33688507]
["bitfinex-derivatives","SOLF0:USTF0",1746809213284,25.28456528,170.4,170.29,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746809215190,25.28456528,170.4,170.24,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746809215386,5.8722,170.31,170.26,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746809215686,5.8722,170.31,170.24,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746809215687,5.5975,170.43,170.27,6.33147099]
["bitfinex-derivatives","SOLF0:USTF0",1746809215892,5.8697,170.38,170.33,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746809216384,5.5975,170.43,170.3,6.33147099]
["bitfinex-derivatives","SOLF0:USTF0",1746809216592,5.5975,170.43,170.31,6.32871282]
["bitfinex-derivatives","SOLF0:USTF0",1746809216798,5.5975,170.43,170.29,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746809216990,5.5975,170.43,170.3,6.32854292]
["bitfinex-derivatives","SOLF0:USTF0",1746809217292,5.869,170.4,170.35,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746809217590,5.8688,170.4,170.35,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746809217792,5.8688,170.4,170.32,6.3321302]
["bitfinex-derivatives","SOLF0:USTF0",1746809217793,1.8573,170.43,170.29,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746809217985,1.8573,170.43,170.3,6.33218522]
["bitfinex-derivatives","SOLF0:USTF0",1746809218192,5.6743,170.47,170.32,25.28456528]
["bitfinex-derivatives","SOLF0:USTF0",1746809218495,3.849,170.47,170.33,10.12983429]
["bitfinex-derivatives","SOLF0:USTF0",1746809218697,5.8683,170.42,170.37,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746809219089,1.17329578,170.46,170.33,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746809219386,1.17329578,170.46,170.34,6.33478463]
["bitfinex-derivatives","SOLF0:USTF0",1746809219587,1.17329578,170.46,170.33,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746809219794,1.17329578,170.46,170.34,6.33741792]
["bitfinex-derivatives","SOLF0:USTF0",1746809219994,1.17329578,170.46,170.33,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746809220188,5.8687,170.41,170.36,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746809220395,1.17329578,170.46,170.33,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746809220590,1.17329578,170.46,170.34,6.33861667]
["bitfinex-derivatives","SOLF0:USTF0",1746809220793,5.8704,170.36,170.33,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746809220994,26.45786106,170.46,170.33,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746809221395,5.8688,170.4,170.33,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746809221907,5.8688,170.4,170.35,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746809222106,26.45786106,170.46,170.33,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746809222301,1.17329578,170.46,170.34,6.33915837]
["bitfinex-derivatives","SOLF0:USTF0",1746809222498,1.17329578,170.46,170.35,6.33915837]
["bitfinex-derivatives","SOLF0:USTF0",1746809222700,5.8673,170.45,170.36,6.33915837]
["bitfinex-derivatives","SOLF0:USTF0",1746809222900,5.8673,170.45,170.37,6.33915837]
["bitfinex-derivatives","SOLF0:USTF0",1746809223101,5.8674,170.44,170.41,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746809223306,1.17329578,170.46,170.38,1.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746809224203,5.8676,170.44,170.4,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746809224501,1.17329578,170.46,170.4,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746809224701,5.8687,170.41,170.38,1.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746809224895,1.17329578,170.46,170.38,1.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746809225297,5.868,170.43,170.39,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746809225498,1.17329578,170.46,170.38,1.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746809226306,1.17329578,170.46,170.33,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746809226498,1.17329578,170.46,170.34,6.33993601]
["bitfinex-derivatives","SOLF0:USTF0",1746809226708,1.17329578,170.46,170.33,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746809227006,5.8687,170.41,170.35,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746809227207,3.7755,170.45,170.33,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746809227395,1.17343346,170.44,170.33,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746809227903,5.8685,170.41,170.36,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1746809228207,1.17364004,170.41,170.33,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746809228402,1.17364004,170.41,170.34,6.33815774]
["bitfinex-derivatives","SOLF0:USTF0",1746809228604,1.17364004,170.41,170.33,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746809228800,1.17364004,170.41,170.34,6.33773872]
["bitfinex-derivatives","SOLF0:USTF0",1746809229009,1.17364004,170.41,170.33,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746809229608,5.8698,170.38,170.33,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746809229809,1.17364004,170.41,170.33,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746809230710,5.8693,170.39,170.34,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746809230903,1.17364004,170.41,170.33,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746809231207,1.17364004,170.41,170.34,6.33878796]
["bitfinex-derivatives","SOLF0:USTF0",1746809231513,1.17364004,170.41,170.33,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746809231809,5.8698,170.38,170.33,9.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746809232511,1.17364004,170.41,170.33,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746809233205,5.8697,170.38,170.33,9.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746809233408,1.17364004,170.41,170.33,9.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746809233610,5.8693,170.39,170.34,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746809233812,1.1737778,170.39,170.34,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746809234206,5.8697,170.38,170.34,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746809234407,1.1737778,170.39,170.33,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746809234608,1.1737778,170.39,170.34,6.34039589]
["bitfinex-derivatives","SOLF0:USTF0",1746809234809,1.1737778,170.39,170.38,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746809235008,1.17343346,170.44,170.34,15.58064054]
["bitfinex-derivatives","SOLF0:USTF0",1746809235207,1.17343346,170.44,170.35,6.3399539]
["bitfinex-derivatives","SOLF0:USTF0",1746809235406,1.17343346,170.44,170.38,15.58064054]
["bitfinex-derivatives","SOLF0:USTF0",1746809235607,1.17302052,170.5,170.39,6.3399539]
["bitfinex-derivatives","SOLF0:USTF0",1746809235808,1.17302052,170.5,170.4,6.3399539]
["bitfinex-derivatives","SOLF0:USTF0",1746809236015,1.17302052,170.5,170.41,6.3399539]
["bitfinex-derivatives","SOLF0:USTF0",1746809236311,1.17302052,170.5,170.42,6.3399539]
["bitfinex-derivatives","SOLF0:USTF0",1746809236609,1.17302052,170.5,170.38,15.58064054]
["bitfinex-derivatives","SOLF0:USTF0",1746809236808,5.8665,170.47,170.39,6.33810869]
["bitfinex-derivatives","SOLF0:USTF0",1746809237014,5.8665,170.47,170.4,6.33810869]
["bitfinex-derivatives","SOLF0:USTF0",1746809237207,1.17302052,170.5,170.41,8.28150869]
["bitfinex-derivatives","SOLF0:USTF0",1746809237511,1.17302052,170.5,170.41,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746809237812,5.8683,170.42,170.39,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746809238011,25.2967667,170.49,170.34,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746809238204,25.2967667,170.49,170.35,6.34600306]
["bitfinex-derivatives","SOLF0:USTF0",1746809238406,11.7333,170.47,170.34,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746809238604,1.9906,170.45,170.34,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746809238814,3.03514725,170.45,170.34,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746809239010,1.9906,170.45,170.34,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746809239414,5.87,170.37,170.34,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746809239713,27.2873667,170.45,170.28,25.2967667]
["bitfinex-derivatives","SOLF0:USTF0",1746809240012,27.2873667,170.45,170.29,8.23350544]
["bitfinex-derivatives","SOLF0:USTF0",1746809240211,27.2873667,170.45,170.3,6.34190544]
["bitfinex-derivatives","SOLF0:USTF0",1746809240412,27.2873667,170.45,170.31,6.34190544]
["bitfinex-derivatives","SOLF0:USTF0",1746809240710,27.2873667,170.45,170.32,8.21610544]
["bitfinex-derivatives","SOLF0:USTF0",1746809240911,27.2873667,170.45,170.33,6.34190544]
["bitfinex-derivatives","SOLF0:USTF0",1746809241210,27.2873667,170.45,170.35,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746809241412,27.2873667,170.45,170.32,1.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746809241710,5.8697,170.38,170.33,6.34252822]
["bitfinex-derivatives","SOLF0:USTF0",1746809241906,1.9906,170.45,170.34,6.34252822]
["bitfinex-derivatives","SOLF0:USTF0",1746809242104,1.9906,170.45,170.35,6.343257]
["bitfinex-derivatives","SOLF0:USTF0",1746809242306,1.9906,170.45,170.36,6.343257]
["bitfinex-derivatives","SOLF0:USTF0",1746809242507,5.8676,170.44,170.39,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746809243012,2.98339578,170.46,170.32,1.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746809243214,1.17329578,170.46,170.41,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746809243714,5.8675,170.44,170.39,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1746809243916,1.17329578,170.46,170.33,25.2967667]
["bitfinex-derivatives","SOLF0:USTF0",1746809244115,1.17329578,170.46,170.34,6.34403362]
["bitfinex-derivatives","SOLF0:USTF0",1746809244312,1.17329578,170.46,170.32,1.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746809244313,5.868,170.43,170.38,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746809245016,5.8681,170.42,170.37,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746809245815,5.8685,170.41,170.37,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746809246016,1.17329578,170.46,170.38,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746809246416,5.8682,170.42,170.32,1.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746809246610,1.17329578,170.46,170.37,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746809247317,5.8686,170.41,170.37,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746809247723,26.47006248,170.46,170.32,1.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746809248018,1.04436786,170.45,170.33,6.3530269]
["bitfinex-derivatives","SOLF0:USTF0",1746809248217,1.04436786,170.45,170.34,12.2236269]
["bitfinex-derivatives","SOLF0:USTF0",1746809248412,1.04436786,170.45,170.32,1.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746809248621,42.9367667,170.42,170.33,6.35361691]
["bitfinex-derivatives","SOLF0:USTF0",1746809248812,42.9367667,170.42,170.21,11.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746809248813,5.7015,170.41,170.27,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1746809249012,24.38586786,170.41,170.28,6.35703302]
["bitfinex-derivatives","SOLF0:USTF0",1746809249213,25.2967667,170.38,170.29,6.35703302]
["bitfinex-derivatives","SOLF0:USTF0",1746809249413,5.8729,170.28,170.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809250315,5.8746,170.24,170.19,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746809250518,5.8746,170.24,170.2,6.35615347]
["bitfinex-derivatives","SOLF0:USTF0",1746809250819,5.8738,170.26,170.21,6.35615347]
["bitfinex-derivatives","SOLF0:USTF0",1746809251017,3.8254,170.32,170.22,6.35615347]
["bitfinex-derivatives","SOLF0:USTF0",1746809251217,25.2967667,170.3,170.16,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746809251421,25.2967667,170.3,170.2,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746809251616,25.2967667,170.3,170.16,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746809251813,25.2967667,170.3,170.17,6.35652626]
["bitfinex-derivatives","SOLF0:USTF0",1746809252014,5.8742,170.25,170.18,6.35652626]
["bitfinex-derivatives","SOLF0:USTF0",1746809252321,25.2967667,170.3,170.15,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746809252521,3.8254,170.32,170.16,8.34235018]
["bitfinex-derivatives","SOLF0:USTF0",1746809252717,3.8254,170.32,170.17,6.35075018]
["bitfinex-derivatives","SOLF0:USTF0",1746809252915,3.8254,170.32,170.18,6.35075018]
["bitfinex-derivatives","SOLF0:USTF0",1746809253222,3.8254,170.32,170.27,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1746809253516,2.0053,170.32,170.27,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1746809253720,7.8771,170.32,170.27,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1746809254019,27.2718667,170.38,170.19,25.2967667]
["bitfinex-derivatives","SOLF0:USTF0",1746809254215,5.8716,170.32,170.2,6.34653675]
["bitfinex-derivatives","SOLF0:USTF0",1746809254420,1.04283596,170.37,170.21,6.34653675]
["bitfinex-derivatives","SOLF0:USTF0",1746809254722,27.2718667,170.38,170.22,8.21613675]
["bitfinex-derivatives","SOLF0:USTF0",1746809255024,1.04282816,170.37,170.27,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1746809255320,1.04282816,170.37,170.22,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746809255519,1.04282816,170.37,170.27,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1746809255823,1.04282816,170.37,170.22,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746809256422,5.8728,170.29,170.24,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746809256824,1.04282816,170.37,170.22,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746809257022,5.8728,170.29,170.24,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746809257225,5.8728,170.29,170.22,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746809257426,44.9118667,170.38,170.22,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746809257722,42.9367667,170.34,170.17,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1746809257925,1.9785,170.33,170.18,6.33931082]
["bitfinex-derivatives","SOLF0:USTF0",1746809258131,5.873,170.28,170.23,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746809258326,5.873,170.28,170.19,6.33931082]
["bitfinex-derivatives","SOLF0:USTF0",1746809258327,5.873,170.28,170.2,6.33931082]
["bitfinex-derivatives","SOLF0:USTF0",1746809258625,5.8736,170.26,170.17,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1746809258821,1.9785,170.33,170.18,6.33686146]
["bitfinex-derivatives","SOLF0:USTF0",1746809259127,1.04346781,170.32,170.23,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746809259817,5.8736,170.27,170.21,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1746809260016,5.8736,170.27,170.17,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1746809260227,5.8736,170.27,170.22,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746809260429,1.9785,170.33,170.19,6.33424322]
["bitfinex-derivatives","SOLF0:USTF0",1746809260627,1.9785,170.33,170.2,6.33204957]
["bitfinex-derivatives","SOLF0:USTF0",1746809260824,196.0,170.36,170.21,6.33161543]
["bitfinex-derivatives","SOLF0:USTF0",1746809261027,27.2718667,170.38,170.19,25.2967667]
["bitfinex-derivatives","SOLF0:USTF0",1746809261028,27.2718667,170.38,170.22,6.33161543]
["bitfinex-derivatives","SOLF0:USTF0",1746809261223,27.2718667,170.38,170.17,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1746809261224,1.0440045,170.35,170.31,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746809261528,5.8703,170.36,170.24,6.33161543]
["bitfinex-derivatives","SOLF0:USTF0",1746809261729,1.17364004,170.41,170.31,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746809261930,1.04426593,170.39,170.26,6.33161543]
["bitfinex-derivatives","SOLF0:USTF0",1746809262133,1.17364004,170.41,170.27,31.62620757]
["bitfinex-derivatives","SOLF0:USTF0",1746809262318,1.17364004,170.41,170.28,6.32944087]
["bitfinex-derivatives","SOLF0:USTF0",1746809262526,1.17364004,170.41,170.29,6.32944087]
["bitfinex-derivatives","SOLF0:USTF0",1746809262837,5.8696,170.38,170.3,6.32944087]
["bitfinex-derivatives","SOLF0:USTF0",1746809263129,1.17364004,170.41,170.27,25.2967667]
["bitfinex-derivatives","SOLF0:USTF0",1746809263331,1.17364004,170.41,170.28,6.32941348]
["bitfinex-derivatives","SOLF0:USTF0",1746809263522,1.17364004,170.41,170.29,6.32941348]
["bitfinex-derivatives","SOLF0:USTF0",1746809263727,1.17364004,170.41,170.25,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746809263926,1.17364004,170.41,170.26,6.32889733]
["bitfinex-derivatives","SOLF0:USTF0",1746809264129,1.04437776,170.4,170.27,6.32889733]
["bitfinex-derivatives","SOLF0:USTF0",1746809264333,1.17364004,170.41,170.28,6.32889733]
["bitfinex-derivatives","SOLF0:USTF0",1746809264634,7.04214004,170.41,170.31,25.2967667]
["bitfinex-derivatives","SOLF0:USTF0",1746809264933,1.17364004,170.41,170.32,8.27959733]
["bitfinex-derivatives","SOLF0:USTF0",1746809265133,1.17364004,170.41,170.34,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746809265431,1.17364004,170.41,170.33,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1746809265623,1.17364004,170.41,170.33,7.831]
["bitfinex-derivatives","SOLF0:USTF0",1746809265820,1.17364004,170.41,170.33,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1746809266220,1.17364004,170.41,170.34,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746809266827,1.17364004,170.41,170.34,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746809266828,5.8699,170.37,170.34,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746809267029,1.17364004,170.41,170.34,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746809267429,5.8693,170.39,170.36,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746809267629,1.17364004,170.41,170.34,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746809267830,5.8692,170.39,170.34,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746809268525,1.17364004,170.41,170.34,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746809270035,1.17364004,170.41,170.38,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746809270233,7.04214004,170.41,170.38,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746809270430,1.17364004,170.41,170.38,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746809270630,1.17364004,170.41,170.34,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746809271035,1.17364004,170.41,170.35,6.32844048]
["bitfinex-derivatives","SOLF0:USTF0",1746809271236,1.17364004,170.41,170.4,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746809272136,7.04019578,170.46,170.43,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746809272333,7.04019578,170.46,170.35,6.32089143]
["bitfinex-derivatives","SOLF0:USTF0",1746809272634,5.8672,170.45,170.36,6.32089143]
["bitfinex-derivatives","SOLF0:USTF0",1746809272836,5.8672,170.45,170.34,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746809273036,5.8672,170.45,170.35,6.32014702]
["bitfinex-derivatives","SOLF0:USTF0",1746809273336,5.8672,170.45,170.42,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746809273928,1.17329578,170.46,170.35,25.2967667]
["bitfinex-derivatives","SOLF0:USTF0",1746809274133,1.17329578,170.46,170.36,6.31823601]
["bitfinex-derivatives","SOLF0:USTF0",1746809274326,1.17329578,170.46,170.37,6.31823601]
["bitfinex-derivatives","SOLF0:USTF0",1746809274532,1.17329578,170.46,170.38,6.31823601]
["bitfinex-derivatives","SOLF0:USTF0",1746809274733,1.17329578,170.46,170.39,6.31263969]
["bitfinex-derivatives","SOLF0:USTF0",1746809274937,1.17329578,170.46,170.45,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746809276139,1.17329578,170.46,170.44,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746809277139,1.17329578,170.46,170.45,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746809277439,1.17329578,170.46,170.37,6.30154136]
["bitfinex-derivatives","SOLF0:USTF0",1746809277635,1.17329578,170.46,170.38,6.30154136]
["bitfinex-derivatives","SOLF0:USTF0",1746809277837,1.17329578,170.46,170.36,1.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746809278142,1.17329578,170.46,170.37,6.29919288]
["bitfinex-derivatives","SOLF0:USTF0",1746809278440,1.17329578,170.46,170.36,1.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746809278738,1.17329578,170.46,170.37,6.30028424]
["bitfinex-derivatives","SOLF0:USTF0",1746809278934,1.17329578,170.46,170.39,25.2967667]
["bitfinex-derivatives","SOLF0:USTF0",1746809279135,1.17302052,170.5,170.39,25.2967667]
["bitfinex-derivatives","SOLF0:USTF0",1746809279433,7.03842052,170.5,170.47,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746809279637,3.8383,170.6,170.43,25.2967667]
["bitfinex-derivatives","SOLF0:USTF0",1746809279841,3.8383,170.6,170.45,15.54399764]
["bitfinex-derivatives","SOLF0:USTF0",1746809280141,1.04512419,170.59,170.44,1.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746809280332,5.8645,170.53,170.49,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746809280640,3.8383,170.6,170.44,1.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746809280834,5.8653,170.51,170.44,1.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746809281035,1.9455,170.58,170.44,1.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746809281232,15.54399764,170.57,170.44,1.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746809281635,1.04535467,170.56,170.44,1.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746809282540,1.04535467,170.56,170.44,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1746809282930,1.04535467,170.56,170.44,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746809283134,5.8659,170.49,170.44,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746809283331,1.04535467,170.56,170.44,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746809283532,5.8645,170.53,170.48,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1746809283735,1.9455,170.58,170.44,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746809284538,1.04527255,170.57,170.44,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746809285040,1.04527255,170.57,170.45,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746809285637,5.8659,170.49,170.45,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746809285838,16.58927019,170.57,170.45,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746809286141,5.8658,170.49,170.45,7.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746809286340,1.04527255,170.56,170.45,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746809286540,13.6711,170.58,170.45,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746809286742,5.8649,170.52,170.47,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746809286942,1.04527583,170.57,170.45,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746809287132,1.04527583,170.57,170.44,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746809289134,1.04527583,170.57,170.45,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1746809289342,1.04527583,170.57,170.45,1.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746809289643,5.8651,170.51,170.47,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746809289843,13.6711,170.58,170.45,1.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746809290247,5.865,170.51,170.47,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746809290548,1.04525827,170.57,170.45,1.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746809290740,5.8659,170.49,170.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1746809290940,13.6711,170.58,170.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1746809290941,13.6711,170.58,170.45,1.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746809291341,1.0452847,170.57,170.47,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746809291742,5.8649,170.52,170.48,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1746809292249,13.6711,170.58,170.47,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746809292752,5.8652,170.51,170.47,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746809292946,5.8652,170.51,170.48,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1746809293150,13.6711,170.58,170.48,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1746809293450,1.9455,170.58,170.51,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746809293650,3.8383,170.6,170.51,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746809293849,5.8638,170.55,170.51,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746809294248,3.8383,170.6,170.5,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746809294651,5.8642,170.54,170.5,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746809294850,3.8383,170.6,170.49,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746809295051,1.04511676,170.59,170.45,1.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746809295247,5.8642,170.54,170.45,1.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746809295450,3.8383,170.6,170.45,17.37709764]
["bitfinex-derivatives","SOLF0:USTF0",1746809296047,1.04509978,170.59,170.51,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1746809296248,5.864,170.54,170.51,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1746809296552,1.04509978,170.59,170.45,17.37709764]
["bitfinex-derivatives","SOLF0:USTF0",1746809296748,1.04509978,170.59,170.45,1.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746809297052,1.04509978,170.59,170.47,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746809297447,5.8653,170.51,170.47,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746809297750,15.54399764,170.56,170.45,1.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746809297950,15.54399764,170.56,170.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809298255,15.54399764,170.52,170.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809298552,5.8182,170.51,170.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809298753,15.54399764,170.48,170.35,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746809299047,1.04554154,170.47,170.35,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746809299253,5.8692,170.39,170.35,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746809299558,15.54399764,170.44,170.3,6.28540915]
["bitfinex-derivatives","SOLF0:USTF0",1746809299745,5.8702,170.36,170.29,123.27834829]
["bitfinex-derivatives","SOLF0:USTF0",1746809299948,1.8446,170.43,170.29,123.27834829]
["bitfinex-derivatives","SOLF0:USTF0",1746809300145,5.8708,170.35,170.3,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746809300350,2.86918032,170.42,170.29,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746809300555,1.04608032,170.41,170.29,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746809300744,1.04608032,170.41,170.31,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746809301145,5.87,170.37,170.32,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746809301350,1.04608032,170.41,170.29,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746809302258,1.04608032,170.41,170.29,1.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746809302458,15.54399764,170.4,170.25,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1746809302861,15.54399764,170.36,170.24,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746809303160,1.9515,170.35,170.24,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746809303561,15.54399764,170.4,170.24,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746809303761,1.04647997,170.39,170.24,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746809304266,1.04647997,170.39,170.29,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746809305061,5.8708,170.35,170.29,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746809305360,1.04647997,170.39,170.24,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746809305562,5.8692,170.39,170.24,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746809305862,1.9515,170.4,170.33,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746809306257,1.9515,170.4,170.24,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746809306760,7.8204,170.4,170.24,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746809306960,3.7352,170.42,170.24,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746809307155,17.41259764,170.46,170.28,15.54399764]
["bitfinex-derivatives","SOLF0:USTF0",1746809307457,5.8672,170.45,170.41,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746809307960,5.868,170.43,170.39,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1746809308264,84.12980792,170.47,170.33,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1746809308463,82.18420792,170.47,170.33,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1746809308658,1.8686,170.5,170.33,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1746809308963,5.8677,170.44,170.33,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1746809309161,5.8677,170.44,170.39,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746809309365,5.8677,170.44,170.33,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1746809309564,1.04570895,170.49,170.38,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746809309762,27.17256324,170.5,170.38,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746809310065,5.8684,170.42,170.37,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746809310261,1.04575121,170.49,170.37,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746809310462,1.04575121,170.49,170.33,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1746809311261,5.8675,170.44,170.4,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746809311659,5.8671,170.45,170.4,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746809312059,1.8686,170.5,170.41,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746809312365,1.8686,170.5,170.35,25.30396324]
["bitfinex-derivatives","SOLF0:USTF0",1746809312565,199.9669,170.54,170.35,25.30396324]
["bitfinex-derivatives","SOLF0:USTF0",1746809313262,1.04543366,170.53,170.35,25.30396324]
["bitfinex-derivatives","SOLF0:USTF0",1746809313472,5.8658,170.49,170.45,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746809313767,3.9669,170.54,170.35,25.30396324]
["bitfinex-derivatives","SOLF0:USTF0",1746809314263,1.04547868,170.53,170.35,25.30396324]
["bitfinex-derivatives","SOLF0:USTF0",1746809314464,1.04547868,170.53,170.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809314661,25.30396324,170.51,170.35,25.30396324]
["bitfinex-derivatives","SOLF0:USTF0",1746809314870,1.04547868,170.5,170.33,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1746809315065,25.30396324,170.47,170.33,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1746809315261,1.9194,170.46,170.33,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1746809315769,25.30396324,170.43,170.29,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1746809316069,25.30396324,170.43,170.15,20.71265287]
["bitfinex-derivatives","SOLF0:USTF0",1746809316070,5.8716,170.32,170.27,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1746809316268,25.30396324,170.39,170.22,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746809316460,1.9194,170.38,170.22,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746809317269,1.9194,170.38,170.27,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746809317568,1.9194,170.38,170.22,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746809317773,5.8718,170.32,170.28,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746809318068,3.8483,170.37,170.22,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746809318369,5.8715,170.33,170.22,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746809318568,3.8483,170.37,170.22,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746809318868,5.8711,170.34,170.3,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746809319169,3.8483,170.37,170.22,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746809319365,1.9464,170.37,170.22,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746809320268,5.8722,170.31,170.22,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746809320470,1.9464,170.37,170.22,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746809320773,1.9464,170.37,170.27,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746809320973,1.9464,170.37,170.22,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746809321171,26.35042533,170.36,170.22,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746809321370,1.04646209,170.35,170.22,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746809321677,2.90246209,170.35,170.22,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746809321971,5.8739,170.26,170.22,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746809322174,1.04646209,170.34,170.22,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746809322474,1.856,170.35,170.15,25.30396324]
["bitfinex-derivatives","SOLF0:USTF0",1746809322776,25.30396324,170.32,170.16,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746809323273,1.04669967,170.31,170.16,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746809323474,5.874,170.25,170.2,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746809323866,25.30396324,170.32,170.16,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746809324072,25.30396324,170.32,170.22,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1746809324274,197.856,170.35,170.16,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746809324467,26.35082367,170.31,170.16,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746809324668,5.8739,170.26,170.16,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746809324868,2.86136043,170.3,170.16,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746809325063,5.873,170.28,170.22,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746809325271,1.8145,170.3,170.16,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746809325870,5.8727,170.29,170.16,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746809326072,1.8145,170.3,170.16,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746809326376,223.15996324,170.35,170.16,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746809326574,199.6705,170.35,170.19,25.30396324]
["bitfinex-derivatives","SOLF0:USTF0",1746809326773,1.04662109,170.34,170.19,25.30396324]
["bitfinex-derivatives","SOLF0:USTF0",1746809327073,3.6705,170.35,170.19,25.30396324]
["bitfinex-derivatives","SOLF0:USTF0",1746809327475,5.8718,170.32,170.27,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1746809327674,3.6705,170.35,170.19,25.30396324]
["bitfinex-derivatives","SOLF0:USTF0",1746809327880,25.30396324,170.43,170.23,25.30396324]
["bitfinex-derivatives","SOLF0:USTF0",1746809328171,29.05816324,170.43,170.24,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1746809328370,13.5998,170.42,170.24,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1746809328571,25.30396324,170.39,170.24,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1746809329074,1.0463693,170.38,170.24,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1746809329266,5.8725,170.3,170.25,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746809329470,5.8725,170.3,170.24,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1746809329677,5.8719,170.32,170.27,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1746809329870,25.30396324,170.39,170.24,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1746809330472,1.04653125,170.38,170.24,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1746809330776,1.04652882,170.37,170.24,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1746809331172,1.04652882,170.37,170.24,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746809331479,25.30396324,170.34,170.15,30.96046324]
["bitfinex-derivatives","SOLF0:USTF0",1746809331774,5.7644,170.33,170.16,1.17536436]
["bitfinex-derivatives","SOLF0:USTF0",1746809331974,6.81092882,170.33,170.16,1.17536436]
["bitfinex-derivatives","SOLF0:USTF0",1746809332172,5.7644,170.33,170.16,1.17536436]
["bitfinex-derivatives","SOLF0:USTF0",1746809332371,5.8745,170.24,170.19,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746809332572,1.04677088,170.32,170.16,1.17536436]
["bitfinex-derivatives","SOLF0:USTF0",1746809332769,25.30396324,170.3,170.16,1.17536436]
["bitfinex-derivatives","SOLF0:USTF0",1746809332973,5.8751,170.22,170.18,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746809333173,1.04677088,170.29,170.16,1.17536436]
["bitfinex-derivatives","SOLF0:USTF0",1746809333776,1.04677088,170.29,170.2,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746809334177,1.04677088,170.29,170.16,1.17536436]
["bitfinex-derivatives","SOLF0:USTF0",1746809335077,1.04677088,170.29,170.16,7.05226436]
["bitfinex-derivatives","SOLF0:USTF0",1746809335679,5.876,170.2,170.16,1.17536436]
["bitfinex-derivatives","SOLF0:USTF0",1746809335979,1.04677088,170.29,170.16,1.17536436]
["bitfinex-derivatives","SOLF0:USTF0",1746809336275,5.8761,170.19,170.16,1.17536436]
["bitfinex-derivatives","SOLF0:USTF0",1746809336672,42.94396324,170.3,170.16,1.17536436]
["bitfinex-derivatives","SOLF0:USTF0",1746809336869,5.876,170.2,170.16,1.17536436]
["bitfinex-derivatives","SOLF0:USTF0",1746809337071,1.04709306,170.29,170.16,1.17536436]
["bitfinex-derivatives","SOLF0:USTF0",1746809337266,42.94396324,170.3,170.16,1.17536436]
["bitfinex-derivatives","SOLF0:USTF0",1746809337775,1.04709307,170.29,170.16,1.17536436]
["bitfinex-derivatives","SOLF0:USTF0",1746809338380,5.8766,170.18,170.16,1.17536436]
["bitfinex-derivatives","SOLF0:USTF0",1746809338579,25.30396324,170.26,170.16,1.17536436]
["bitfinex-derivatives","SOLF0:USTF0",1746809338580,196.0,170.29,170.16,1.17536436]
["bitfinex-derivatives","SOLF0:USTF0",1746809338769,1.9074,170.25,170.16,1.17536436]
["bitfinex-derivatives","SOLF0:USTF0",1746809338970,5.8767,170.17,170.16,1.17536436]
["bitfinex-derivatives","SOLF0:USTF0",1746809339474,5.8778,170.14,170.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809340071,5.8774,170.16,170.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809340280,25.30396324,170.23,170.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809340779,25.30396324,170.19,170.06,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746809341174,25.30396324,170.19,170.02,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746809341578,5.8787,170.12,170.07,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746809341871,25.30396324,170.15,169.98,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746809342075,29.04766324,170.11,169.94,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746809342280,29.04766324,170.11,169.98,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1746809342481,1.04819362,170.1,169.94,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746809343277,29.04766324,170.11,169.94,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746809343883,29.04766324,170.11,169.94,3.15868595]
["bitfinex-derivatives","SOLF0:USTF0",1746809344183,3.7437,170.11,169.94,3.15868595]
["bitfinex-derivatives","SOLF0:USTF0",1746809344683,5.8793,170.1,170.06,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746809344876,3.7437,170.11,169.97,25.30396324]
["bitfinex-derivatives","SOLF0:USTF0",1746809345078,5.8801,170.08,170.04,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1746809345275,3.7437,170.11,170.04,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1746809345682,5.8795,170.09,170.04,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1746809345875,5.8795,170.09,170.05,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746809346080,3.7437,170.11,169.97,25.30396324]
["bitfinex-derivatives","SOLF0:USTF0",1746809346589,42.94396324,170.19,169.98,6.24957401]
["bitfinex-derivatives","SOLF0:USTF0",1746809346787,5.8783,170.13,169.99,6.24957401]
["bitfinex-derivatives","SOLF0:USTF0",1746809346982,6.83135944,170.18,170.0,6.24957401]
["bitfinex-derivatives","SOLF0:USTF0",1746809347178,1.04775944,170.17,170.01,35.33963725]
["bitfinex-derivatives","SOLF0:USTF0",1746809347386,1.04775944,170.17,170.02,8.08377401]
["bitfinex-derivatives","SOLF0:USTF0",1746809347678,1.04775944,170.17,170.03,6.24957401]
["bitfinex-derivatives","SOLF0:USTF0",1746809347884,25.30396324,170.15,170.04,6.24957401]
["bitfinex-derivatives","SOLF0:USTF0",1746809348085,25.30396324,170.15,170.05,6.24957401]
["bitfinex-derivatives","SOLF0:USTF0",1746809348384,23.4236,170.18,170.06,6.24957401]
["bitfinex-derivatives","SOLF0:USTF0",1746809348584,23.4236,170.18,170.07,6.24957401]
["bitfinex-derivatives","SOLF0:USTF0",1746809348786,23.4236,170.18,170.08,6.24957401]
["bitfinex-derivatives","SOLF0:USTF0",1746809348980,42.94396324,170.15,170.09,6.24957401]
["bitfinex-derivatives","SOLF0:USTF0",1746809349185,1.0477599,170.14,170.1,6.35959205]
["bitfinex-derivatives","SOLF0:USTF0",1746809349392,1.0477599,170.14,170.11,6.36062937]
["bitfinex-derivatives","SOLF0:USTF0",1746809349590,1.0477599,170.14,170.02,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746809349786,1.0477599,170.14,170.03,6.36142109]
["bitfinex-derivatives","SOLF0:USTF0",1746809349987,1.0477599,170.14,170.04,6.36142109]
["bitfinex-derivatives","SOLF0:USTF0",1746809350187,5.8808,170.06,170.05,6.36142109]
["bitfinex-derivatives","SOLF0:USTF0",1746809351994,5.8812,170.04,169.99,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746809352189,5.8812,170.04,170.0,6.36197752]
["bitfinex-derivatives","SOLF0:USTF0",1746809352392,5.8295,170.1,170.01,6.36197752]
["bitfinex-derivatives","SOLF0:USTF0",1746809352589,5.8295,170.1,169.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809352590,5.8295,170.1,170.02,6.36197752]
["bitfinex-derivatives","SOLF0:USTF0",1746809352785,5.8295,170.1,170.03,6.36197752]
["bitfinex-derivatives","SOLF0:USTF0",1746809352989,5.8295,170.1,170.04,6.36197752]
["bitfinex-derivatives","SOLF0:USTF0",1746809353191,5.8295,170.1,170.05,6.36197752]
["bitfinex-derivatives","SOLF0:USTF0",1746809353494,3.8209,170.1,170.06,6.36197752]
["bitfinex-derivatives","SOLF0:USTF0",1746809353685,5.8797,170.09,170.07,6.36197752]
["bitfinex-derivatives","SOLF0:USTF0",1746809353891,3.8209,170.1,170.08,6.36049506]
["bitfinex-derivatives","SOLF0:USTF0",1746809354092,1.8712,170.14,170.09,6.36049506]
["bitfinex-derivatives","SOLF0:USTF0",1746809354293,5.8789,170.11,170.1,6.36049506]
["bitfinex-derivatives","SOLF0:USTF0",1746809354791,5.8783,170.13,170.1,6.36049506]
["bitfinex-derivatives","SOLF0:USTF0",1746809355092,1.8901,170.15,170.11,6.36049506]
["bitfinex-derivatives","SOLF0:USTF0",1746809355293,5.8801,170.08,170.02,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746809355698,1.9603,170.14,170.02,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746809355891,5.8794,170.1,170.02,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746809356096,1.9603,170.14,170.02,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746809356296,1.9603,170.14,170.04,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1746809356501,5.8797,170.09,170.04,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1746809356688,1.9603,170.14,170.02,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746809357097,5.88,170.08,170.02,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746809357297,1.04790822,170.13,170.05,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746809357499,5.8792,170.1,170.02,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746809357697,1.9603,170.14,170.02,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746809357996,1.9603,170.14,170.01,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746809358199,25.30396324,170.11,169.97,1.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746809358598,5.8823,170.01,169.97,1.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746809358896,25.30396324,170.07,169.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809359103,5.6719,170.06,169.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809359309,6.72027935,170.06,169.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809359495,5.6719,170.06,169.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809359892,25.30396324,170.03,169.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809360600,5.8829,170.0,169.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809360793,17.64,170.02,169.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809360992,17.64,170.02,169.84,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746809360993,25.30396324,169.99,169.84,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746809361203,5.7457,169.98,169.84,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746809361804,5.8857,169.92,169.86,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746809361992,5.7457,169.98,169.86,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746809362301,5.7457,169.98,169.85,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1746809362796,23.3857,169.98,169.8,25.30396324]
["bitfinex-derivatives","SOLF0:USTF0",1746809363000,5.887,169.88,169.81,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746809363398,5.8873,169.87,169.82,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746809363602,5.7457,169.98,169.81,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746809363904,1.04910671,169.97,169.81,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746809364200,5.8871,169.87,169.81,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746809364705,25.30396324,169.95,169.81,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746809365099,1.04929683,169.94,169.81,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746809365298,25.30396324,169.91,169.72,25.30396324]
["bitfinex-derivatives","SOLF0:USTF0",1746809365499,25.30396324,169.87,169.72,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746809365803,1.817,169.9,169.72,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746809365804,25.30396324,169.83,169.72,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746809366005,25.30396324,169.83,169.66,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1746809366201,1.817,169.82,169.66,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746809366500,2.86629683,169.82,169.66,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746809366708,1.04929683,169.81,169.66,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746809367299,5.8912,169.76,169.69,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746809367504,1.817,169.82,169.66,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746809368196,25.30396324,169.79,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809368506,197.817,169.82,169.61,31.09646324]
["bitfinex-derivatives","SOLF0:USTF0",1746809368710,25.30396324,169.81,169.62,1.17910623]
["bitfinex-derivatives","SOLF0:USTF0",1746809368900,5.8916,169.74,169.68,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746809369102,25.30396324,169.81,169.62,1.17910623]
["bitfinex-derivatives","SOLF0:USTF0",1746809369403,5.8917,169.74,169.69,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746809369799,25.30396324,169.77,169.62,1.17910623]
["bitfinex-derivatives","SOLF0:USTF0",1746809370000,3.7425,169.76,169.63,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746809370209,4.79116617,169.76,169.63,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746809370396,1.04866617,169.75,169.62,1.17910623]
["bitfinex-derivatives","SOLF0:USTF0",1746809370600,25.30396324,169.73,169.62,1.17910623]
["bitfinex-derivatives","SOLF0:USTF0",1746809371313,25.30396324,169.73,169.61,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746809371913,1.04827104,169.72,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809373216,5.8945,169.66,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809373622,1.04827104,169.72,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809373815,2.001,169.74,169.61,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1746809374317,5.8933,169.7,169.64,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1746809374612,29.04646324,169.76,169.62,1.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746809374613,3.7425,169.76,169.62,1.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746809374805,5.892,169.73,169.62,1.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746809375006,3.7425,169.76,169.62,1.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746809375322,5.8917,169.74,169.69,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746809375511,1.8555,169.8,169.63,25.30396324]
["bitfinex-derivatives","SOLF0:USTF0",1746809375817,3.7284,169.83,169.63,25.30396324]
["bitfinex-derivatives","SOLF0:USTF0",1746809375818,5.8909,169.77,169.72,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1746809376016,5.8909,169.77,169.64,1.17896722]
["bitfinex-derivatives","SOLF0:USTF0",1746809376415,3.7284,169.83,169.67,25.30396324]
["bitfinex-derivatives","SOLF0:USTF0",1746809376622,1.8707,169.83,169.67,25.30396324]
["bitfinex-derivatives","SOLF0:USTF0",1746809376919,1.8707,169.83,169.74,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746809377121,1.8707,169.83,169.68,1.17868929]
["bitfinex-derivatives","SOLF0:USTF0",1746809377422,1.8351,169.86,169.74,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746809377715,3.7058,169.86,169.69,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1746809377921,1.8707,169.86,169.69,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1746809378923,5.8888,169.82,169.78,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746809379222,1.8707,169.86,169.78,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746809379419,1.8351,169.9,169.71,25.30396324]
["bitfinex-derivatives","SOLF0:USTF0",1746809379725,1.8577,169.91,169.75,25.30396324]
["bitfinex-derivatives","SOLF0:USTF0",1746809380118,5.8871,169.87,169.75,25.30396324]
["bitfinex-derivatives","SOLF0:USTF0",1746809380321,1.8577,169.91,169.75,25.30396324]
["bitfinex-derivatives","SOLF0:USTF0",1746809380720,5.8872,169.87,169.81,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746809381020,1.8577,169.91,169.75,25.30396324]
["bitfinex-derivatives","SOLF0:USTF0",1746809381321,5.8885,169.83,169.78,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746809381521,1.8577,169.91,169.72,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746809381820,1.8577,169.91,169.73,1.17834207]
["bitfinex-derivatives","SOLF0:USTF0",1746809382216,25.30396324,169.92,169.75,25.30396324]
["bitfinex-derivatives","SOLF0:USTF0",1746809382614,29.01556324,169.96,169.75,25.30396324]
["bitfinex-derivatives","SOLF0:USTF0",1746809383015,5.887,169.88,169.83,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746809383221,1.04915535,169.95,169.75,87.30396324]
["bitfinex-derivatives","SOLF0:USTF0",1746809383624,5.8867,169.89,169.84,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746809383820,5.8867,169.89,169.75,87.30396324]
["bitfinex-derivatives","SOLF0:USTF0",1746809384416,5.8861,169.9,169.76,1.17813383]
["bitfinex-derivatives","SOLF0:USTF0",1746809384619,5.8861,169.9,169.77,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746809385022,5.8865,169.89,169.77,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746809385222,3.7116,169.96,169.77,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746809385424,3.7116,169.96,169.85,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746809385727,5.8861,169.9,169.85,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746809385929,5.8861,169.9,169.86,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746809386127,3.7116,169.96,169.77,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746809386128,1.8224,169.96,169.79,25.30396324]
["bitfinex-derivatives","SOLF0:USTF0",1746809386323,5.8844,169.95,169.83,25.30396324]
["bitfinex-derivatives","SOLF0:USTF0",1746809386628,29.06656324,170.01,169.84,1.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746809386824,5.8842,169.96,169.84,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746809387023,5.8842,169.96,169.92,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746809387220,1.04875477,170.0,169.85,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746809387426,29.06656324,170.01,169.85,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746809387625,29.06656324,170.01,169.89,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746809387826,29.06656324,170.01,169.85,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746809388030,1.04881328,170.0,169.87,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746809388227,1.04881328,170.0,169.85,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746809388734,1.04881328,170.0,169.62,1429.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809388735,25.30396324,169.91,169.62,1429.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809388924,25.30396324,169.91,169.76,5.13373383]
["bitfinex-derivatives","SOLF0:USTF0",1746809389228,5.8787,169.9,169.76,5.13373383]
["bitfinex-derivatives","SOLF0:USTF0",1746809389529,25.30396324,169.87,169.76,5.13373383]
["bitfinex-derivatives","SOLF0:USTF0",1746809389832,25.30396324,169.87,169.76,1.17813383]
["bitfinex-derivatives","SOLF0:USTF0",1746809390930,1.04966782,169.86,169.76,1.17813383]
["bitfinex-derivatives","SOLF0:USTF0",1746809391326,5.8891,169.82,169.76,1.17813383]
["bitfinex-derivatives","SOLF0:USTF0",1746809391536,25.30396324,169.83,169.76,1.17813383]
["bitfinex-derivatives","SOLF0:USTF0",1746809391831,25.30396324,169.83,169.66,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1746809392024,25.30396324,169.83,169.71,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746809392333,25.30396324,169.83,169.66,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1746809392532,25.30396324,169.83,169.68,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746809392734,1.9351,169.82,169.66,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1746809394135,5.8908,169.77,169.69,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1746809394529,1.9745,169.81,169.69,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1746809394730,5.8909,169.77,169.7,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746809395034,1.9745,169.81,169.66,29.00376324]
["bitfinex-derivatives","SOLF0:USTF0",1746809395330,1.9745,169.81,169.73,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746809395632,1.9745,169.81,169.66,29.00376324]
["bitfinex-derivatives","SOLF0:USTF0",1746809396123,5.8909,169.76,169.7,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1746809396322,1.9745,169.81,169.66,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1746809396531,1.9976,169.8,169.66,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1746809396729,5.8916,169.75,169.66,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1746809396933,1.9976,169.8,169.66,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1746809397338,5.8916,169.75,169.69,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746809397740,1.9976,169.8,169.69,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746809398038,1.9976,169.8,169.66,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1746809398332,5.891,169.76,169.72,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746809398531,1.9976,169.8,169.66,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1746809399437,5.8915,169.75,169.7,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746809399838,1.9976,169.8,169.7,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746809400035,5.8916,169.75,169.7,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746809400237,25.30396324,169.79,169.66,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1746809400438,5.8929,169.71,169.63,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746809400747,5.8929,169.71,169.67,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746809400935,25.30396324,169.79,169.63,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746809401238,1.9976,169.8,169.64,25.30396324]
["bitfinex-derivatives","SOLF0:USTF0",1746809401433,1.9976,169.8,169.65,1.17889773]
["bitfinex-derivatives","SOLF0:USTF0",1746809402539,1.9745,169.81,169.65,1.17889773]
["bitfinex-derivatives","SOLF0:USTF0",1746809402842,5.8906,169.77,169.65,1.17889773]
["bitfinex-derivatives","SOLF0:USTF0",1746809403241,5.8906,169.77,169.73,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746809403441,1.9745,169.81,169.73,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746809403637,1.9745,169.81,169.65,1.17889773]
["bitfinex-derivatives","SOLF0:USTF0",1746809403937,1.9745,169.81,169.67,25.30396324]
["bitfinex-derivatives","SOLF0:USTF0",1746809404443,1.9745,169.81,169.72,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1746809404652,1.9745,169.81,169.65,1.17889773]
["bitfinex-derivatives","SOLF0:USTF0",1746809404939,25.30396324,169.78,169.65,1.17889773]
["bitfinex-derivatives","SOLF0:USTF0",1746809405139,25.30396324,169.74,169.65,1.17889773]
["bitfinex-derivatives","SOLF0:USTF0",1746809405336,1.8162,169.73,169.65,1.17889773]
["bitfinex-derivatives","SOLF0:USTF0",1746809405734,1.9455,169.77,169.65,1.17889773]
["bitfinex-derivatives","SOLF0:USTF0",1746809405942,5.8922,169.73,169.68,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746809406143,1.9455,169.77,169.68,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746809406642,5.8924,169.72,169.68,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746809407243,5.8924,169.72,169.69,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746809407440,1.8162,169.79,169.65,1.17889773]
["bitfinex-derivatives","SOLF0:USTF0",1746809407639,1.8162,169.79,169.66,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1746809408136,5.8915,169.75,169.66,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1746809408338,1.8162,169.79,169.66,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1746809408537,1.8162,169.79,169.66,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746809409735,1.0501356,169.78,169.65,2.17889773]
["bitfinex-derivatives","SOLF0:USTF0",1746809409940,5.8944,169.66,169.65,2.17889773]
["bitfinex-derivatives","SOLF0:USTF0",1746809410540,5.8961,169.62,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809410744,1.8761,169.74,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809410745,25.30396324,169.67,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809411139,5.8961,169.61,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809411345,25.30396324,169.67,169.5,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746809411840,5.8969,169.59,169.54,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746809412643,5.8969,169.59,169.5,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746809412644,42.94396324,169.67,169.5,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746809412840,25.30396324,169.63,169.5,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746809413046,3.7374,169.62,169.5,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746809413346,3.7374,169.62,169.51,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746809413539,3.7374,169.62,169.5,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746809413740,196.0,169.71,169.5,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746809413946,25.30396324,169.69,169.5,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746809414146,1.05097606,169.68,169.54,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746809414447,25.30396324,169.65,169.5,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746809414844,1.05107853,169.64,169.52,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746809415044,1.05107853,169.64,169.5,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746809415647,25.30396324,169.65,169.5,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746809415848,5.8972,169.58,169.5,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746809416050,1.05032294,169.64,169.5,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746809416246,25.30396324,169.65,169.5,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746809416449,5.8977,169.57,169.52,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1746809417053,25.30396324,169.65,169.53,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746809417251,25.30396324,169.65,169.5,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746809417546,25.30396324,169.65,169.53,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746809417753,1.05039447,169.64,169.5,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746809417948,5.8981,169.56,169.51,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746809418151,1.05039447,169.64,169.5,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746809418353,25.30396324,169.65,169.5,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746809418849,1.05088066,169.64,169.5,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746809419053,25.30396324,169.57,169.45,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746809419254,3.7107,169.56,169.45,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746809419654,5.9,169.5,169.41,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746809419854,3.7107,169.56,169.42,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1746809420854,5.9001,169.5,169.45,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746809421052,3.7107,169.56,169.42,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1746809421451,11.7913,169.63,169.42,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1746809421452,25.30396324,169.61,169.42,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1746809421853,5.8981,169.56,169.51,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746809422148,1.05138776,169.6,169.42,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1746809422358,5.899,169.53,169.42,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1746809422554,26.29056324,169.61,169.42,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1746809423051,5.8982,169.56,169.42,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1746809423354,0.9866,169.61,169.42,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1746809423555,0.9866,169.61,169.53,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746809423753,3.7517,169.62,169.53,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746809423953,3.7517,169.62,169.54,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746809424153,3.7517,169.62,169.45,25.30396324]
["bitfinex-derivatives","SOLF0:USTF0",1746809424353,0.9866,169.67,169.49,25.30396324]
["bitfinex-derivatives","SOLF0:USTF0",1746809424555,3.7363,169.66,169.5,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1746809424756,196.0,169.71,169.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809424957,5.8951,169.65,169.6,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746809425160,5.8951,169.65,169.53,25.30396324]
["bitfinex-derivatives","SOLF0:USTF0",1746809425353,3.7363,169.7,169.53,25.30396324]
["bitfinex-derivatives","SOLF0:USTF0",1746809426659,5.8951,169.65,169.53,25.30396324]
["bitfinex-derivatives","SOLF0:USTF0",1746809426860,3.7363,169.7,169.53,25.30396324]
["bitfinex-derivatives","SOLF0:USTF0",1746809427160,5.8969,169.59,169.5,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1746809427360,25.30396324,169.65,169.5,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1746809429063,25.30396324,169.69,169.5,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1746809429361,25.30396324,169.69,169.51,1.17987139]
["bitfinex-derivatives","SOLF0:USTF0",1746809429557,5.8953,169.64,169.51,1.17987139]
["bitfinex-derivatives","SOLF0:USTF0",1746809429860,5.8953,169.64,169.52,25.30396324]
["bitfinex-derivatives","SOLF0:USTF0",1746809430155,5.8953,169.64,169.6,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746809430360,3.7363,169.7,169.52,25.30396324]
["bitfinex-derivatives","SOLF0:USTF0",1746809430559,5.8948,169.65,169.52,25.30396324]
["bitfinex-derivatives","SOLF0:USTF0",1746809430862,3.7363,169.7,169.53,1.1797322]
["bitfinex-derivatives","SOLF0:USTF0",1746809431454,0.9866,169.73,169.56,25.30396324]
["bitfinex-derivatives","SOLF0:USTF0",1746809431662,0.9866,169.73,169.57,1.9724]
["bitfinex-derivatives","SOLF0:USTF0",1746809431860,0.9866,169.73,169.58,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1746809432056,29.02656324,169.76,169.58,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1746809432463,1.05036571,169.75,169.58,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1746809432762,5.8931,169.7,169.58,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1746809432964,1.05036571,169.75,169.58,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1746809433265,5.8933,169.7,169.66,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746809433467,1.05036571,169.75,169.58,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1746809433666,25.30396324,169.72,169.58,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1746809434159,25.30396324,169.72,169.64,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746809434160,5.8942,169.67,169.64,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746809434660,40.80846324,169.76,169.66,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746809434969,1.05042238,169.75,169.58,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1746809435268,3.7226,169.76,169.6,25.30396324]
["bitfinex-derivatives","SOLF0:USTF0",1746809435458,1.8532,169.76,169.6,25.30396324]
["bitfinex-derivatives","SOLF0:USTF0",1746809435655,1.8942,169.75,169.6,25.30396324]
["bitfinex-derivatives","SOLF0:USTF0",1746809435962,5.8927,169.71,169.6,25.30396324]
["bitfinex-derivatives","SOLF0:USTF0",1746809436163,1.8942,169.75,169.6,25.30396324]
["bitfinex-derivatives","SOLF0:USTF0",1746809436663,25.30396324,169.83,169.6,25.30396324]
["bitfinex-derivatives","SOLF0:USTF0",1746809436867,5.8907,169.77,169.64,25.30396324]
["bitfinex-derivatives","SOLF0:USTF0",1746809437162,0.9848,169.82,169.64,25.30396324]
["bitfinex-derivatives","SOLF0:USTF0",1746809437163,0.9848,169.82,169.65,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1746809437564,0.9848,169.82,169.66,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746809437765,25.30396324,169.83,169.66,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746809437964,3.7827,169.85,169.68,25.30396324]
["bitfinex-derivatives","SOLF0:USTF0",1746809438466,3.7827,169.85,169.67,1.17875876]
["bitfinex-derivatives","SOLF0:USTF0",1746809438663,1.04976347,169.84,169.67,1.17875876]
["bitfinex-derivatives","SOLF0:USTF0",1746809440063,5.8906,169.77,169.74,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746809440463,25.30396324,169.83,169.67,1.17875876]
["bitfinex-derivatives","SOLF0:USTF0",1746809440958,1.04997403,169.82,169.67,1.17875876]
["bitfinex-derivatives","SOLF0:USTF0",1746809441464,1.04997403,169.84,169.67,1.17875876]
["bitfinex-derivatives","SOLF0:USTF0",1746809441964,25.30396324,169.81,169.67,1.17875876]
["bitfinex-derivatives","SOLF0:USTF0",1746809442171,0.9819,169.8,169.67,1.17875876]
["bitfinex-derivatives","SOLF0:USTF0",1746809442355,5.8924,169.72,169.68,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746809442560,25.30396324,169.77,169.67,1.17875876]
["bitfinex-derivatives","SOLF0:USTF0",1746809442864,5.8917,169.74,169.7,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746809443166,3.821,169.76,169.65,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1746809443360,0.9819,169.8,169.66,1.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746809444466,5.8913,169.75,169.72,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746809444867,0.9819,169.8,169.66,1.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746809445372,0.9819,169.8,169.71,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746809445664,0.9819,169.8,169.66,1.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746809445866,5.8909,169.77,169.72,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1746809446061,5.8909,169.77,169.66,1.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746809446267,3.821,169.82,169.66,1.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746809447170,5.8925,169.72,169.66,1.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746809447667,5.8925,169.72,169.69,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746809447867,5.8925,169.72,169.66,1.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746809448073,17.64,169.81,169.61,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1746809448264,25.30396324,169.76,169.61,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1746809448674,25.30396324,169.76,169.63,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746809448873,1.05035906,169.75,169.63,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746809449060,1.05035906,169.75,169.61,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1746809449265,3.7889,169.74,169.61,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1746809450178,1.8691,169.74,169.61,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1746809450377,1.9198,169.78,169.62,1.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746809450579,1.9198,169.78,169.64,25.30396324]
["bitfinex-derivatives","SOLF0:USTF0",1746809450780,1.9934,169.83,169.68,25.30396324]
["bitfinex-derivatives","SOLF0:USTF0",1746809450970,1.9934,169.83,169.69,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746809451175,1.9934,169.83,169.78,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746809451379,1.9934,169.83,169.69,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746809451380,1.9934,169.83,169.7,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746809452777,1.9934,169.83,169.74,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746809452778,5.8906,169.77,169.74,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746809453084,25.30396324,169.8,169.56,25.30396324]
["bitfinex-derivatives","SOLF0:USTF0",1746809453285,25.30396324,169.8,169.62,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746809453479,42.94396324,169.8,169.62,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746809453680,2.03351987,169.79,169.62,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746809453880,5.8932,169.7,169.66,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746809454081,2.03351987,169.79,169.62,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746809454281,1.05011987,169.78,169.62,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746809454576,25.30396324,169.76,169.62,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746809454781,1.9658,169.75,169.62,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746809454981,5.8934,169.69,169.62,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746809455182,1.9658,169.75,169.62,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746809455482,5.8925,169.72,169.68,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746809455681,1.9658,169.75,169.62,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746809456485,5.8936,169.69,169.62,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746809456785,1.9658,169.75,169.62,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746809457088,5.8932,169.7,169.66,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746809457385,1.9658,169.75,169.62,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746809457984,1.9658,169.75,169.62,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746809458384,1.9658,169.75,169.56,27.24606324]
["bitfinex-derivatives","SOLF0:USTF0",1746809458585,1.9658,169.75,169.57,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746809458791,5.8945,169.66,169.62,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746809458985,1.9658,169.75,169.62,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746809459180,1.9658,169.75,169.57,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746809459586,1.04996484,169.74,169.57,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746809460289,1.9658,169.75,169.67,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1746809460593,5.8929,169.71,169.68,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746809460785,5.8929,169.71,169.57,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746809461186,5.8931,169.7,169.66,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746809461389,1.9658,169.75,169.57,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746809461683,5.8932,169.7,169.66,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746809461893,1.9658,169.75,169.57,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746809462193,5.8927,169.71,169.57,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746809462387,1.9658,169.75,169.57,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746809462790,1.9784,169.77,169.57,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746809462989,1.9442,169.82,169.68,25.30396324]
["bitfinex-derivatives","SOLF0:USTF0",1746809463191,1.8164,169.84,169.69,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746809463392,1.8164,169.84,169.8,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746809463592,1.8164,169.84,169.72,25.30396324]
["bitfinex-derivatives","SOLF0:USTF0",1746809463992,1.8164,169.84,169.69,17.4392]
["bitfinex-derivatives","SOLF0:USTF0",1746809464286,1.8164,169.84,169.69,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746809464493,27.12036324,169.84,169.69,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746809464885,27.12036324,169.84,169.73,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746809465084,27.12036324,169.84,169.69,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746809465283,1.04983854,169.83,169.69,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746809465486,5.8907,169.77,169.73,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746809465690,1.04983854,169.83,169.69,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746809465895,5.8887,169.83,169.69,30.95666324]
["bitfinex-derivatives","SOLF0:USTF0",1746809466088,0.9841,169.91,169.73,25.30396324]
["bitfinex-derivatives","SOLF0:USTF0",1746809466289,0.9841,169.91,169.77,25.30396324]
["bitfinex-derivatives","SOLF0:USTF0",1746809466490,0.9841,169.91,169.78,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1746809466690,1.04943921,169.9,169.78,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1746809466896,5.8872,169.87,169.83,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746809467100,0.9841,169.91,169.78,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1746809467596,0.9841,169.91,169.73,25.30396324]
["bitfinex-derivatives","SOLF0:USTF0",1746809467792,1.04935793,169.9,169.74,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1746809469093,5.8899,169.79,169.75,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746809469395,25.30396324,169.88,169.74,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1746809469598,1.0495805,169.87,169.71,1.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746809470096,1.0495805,169.87,169.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809470293,5.8905,169.78,169.74,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746809470597,25.30396324,169.88,169.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809471295,1.0497188,169.87,169.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809471493,25.30396324,169.84,169.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809471697,2.9464188,169.83,169.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809471897,5.7736188,169.83,169.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809472204,5.8913,169.75,169.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809472402,25.30396324,169.8,169.63,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746809472593,3.8105,169.74,169.63,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746809473693,1.8596,169.74,169.63,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746809474493,1.8596,169.74,169.64,1.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746809474804,5.8924,169.72,169.67,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1746809474999,25.30396324,169.79,169.64,1.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746809475199,25.30396324,169.79,169.65,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1746809476304,5.8916,169.74,169.7,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746809476505,25.30396324,169.79,169.65,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1746809476807,5.8946,169.66,169.54,87.30396324]
["bitfinex-derivatives","SOLF0:USTF0",1746809477001,25.30396324,169.75,169.57,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746809477710,1.05037481,169.74,169.57,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746809477902,5.8941,169.67,169.63,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746809478297,1.9164,169.72,169.57,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746809478501,5.8948,169.65,169.57,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746809479009,1.9164,169.72,169.57,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746809479210,25.30396324,169.71,169.57,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746809479597,25.30396324,169.71,169.59,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746809479803,25.30396324,169.71,169.57,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746809481007,1.9164,169.72,169.58,25.30396324]
["bitfinex-derivatives","SOLF0:USTF0",1746809481203,1.02585267,169.82,169.62,25.30396324]
["bitfinex-derivatives","SOLF0:USTF0",1746809481403,5.8914,169.75,169.62,25.30396324]
["bitfinex-derivatives","SOLF0:USTF0",1746809481706,3.8236,169.82,169.62,26.48306947]
["bitfinex-derivatives","SOLF0:USTF0",1746809482006,1.04997623,169.81,169.63,11.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746809482397,2.86837623,169.81,169.64,1.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746809482801,1.04997623,169.8,169.64,1.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746809482997,18.68997623,169.8,169.64,1.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746809483406,5.8921,169.73,169.64,1.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746809483603,1.05007693,169.79,169.65,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746809484309,1.05007693,169.8,169.65,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746809484510,5.893,169.7,169.66,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746809485111,5.8941,169.67,169.64,1.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746809485806,5.8937,169.68,169.64,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746809486014,1.9953,169.74,169.64,1.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746809486310,17.64,169.8,169.64,1.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746809486506,1.9953,169.77,169.64,1.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746809486703,1.9953,169.77,169.62,1.17910623]
["bitfinex-derivatives","SOLF0:USTF0",1746809486909,5.8954,169.63,169.62,1.17910623]
["bitfinex-derivatives","SOLF0:USTF0",1746809487503,5.8952,169.64,169.62,1.17910623]
["bitfinex-derivatives","SOLF0:USTF0",1746809487708,1.9025,169.69,169.62,1.17910623]
["bitfinex-derivatives","SOLF0:USTF0",1746809488213,1.9025,169.69,169.47,25.30396324]
["bitfinex-derivatives","SOLF0:USTF0",1746809488214,25.30396324,169.66,169.52,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746809488413,25.30396324,169.66,169.48,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746809488611,1.05091762,169.65,169.48,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746809488815,5.8978,169.57,169.48,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746809489315,5.8965,169.61,169.54,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746809489517,5.8965,169.61,169.48,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746809489518,1.8594,169.64,169.48,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746809489912,5.8955,169.63,169.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809490115,1.8594,169.64,169.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809490409,1.8594,169.64,169.6,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746809490611,1.9025,169.69,169.52,25.30396324]
["bitfinex-derivatives","SOLF0:USTF0",1746809491005,5.8945,169.66,169.61,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746809491513,5.8945,169.66,169.52,25.30396324]
["bitfinex-derivatives","SOLF0:USTF0",1746809492015,1.9025,169.69,169.52,25.30396324]
["bitfinex-derivatives","SOLF0:USTF0",1746809492310,197.02603414,169.77,169.52,25.30396324]
["bitfinex-derivatives","SOLF0:USTF0",1746809492520,1.05043994,169.76,169.57,25.30396324]
["bitfinex-derivatives","SOLF0:USTF0",1746809492815,196.0,169.77,169.58,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746809493015,5.8936,169.69,169.64,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746809493215,1.05036346,169.75,169.58,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746809493416,196.0,169.77,169.58,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746809493615,5.8933,169.69,169.58,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746809493813,1.0502894,169.76,169.58,67.795]
["bitfinex-derivatives","SOLF0:USTF0",1746809494513,196.0,169.77,169.58,67.795]
["bitfinex-derivatives","SOLF0:USTF0",1746809494710,5.8929,169.71,169.67,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746809494908,1.05030231,169.76,169.67,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746809495210,5.8931,169.7,169.67,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746809495417,1.05030231,169.76,169.67,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746809495711,5.8929,169.71,169.67,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746809496013,3.8641,169.79,169.61,25.30396324]
["bitfinex-derivatives","SOLF0:USTF0",1746809496411,5.8916,169.74,169.7,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746809496709,3.8641,169.79,169.7,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746809496905,3.8641,169.79,169.61,25.30396324]
["bitfinex-derivatives","SOLF0:USTF0",1746809497518,5.8919,169.74,169.7,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746809497819,5.8919,169.74,169.61,25.30396324]
["bitfinex-derivatives","SOLF0:USTF0",1746809498117,3.8641,169.79,169.61,25.30396324]
["bitfinex-derivatives","SOLF0:USTF0",1746809498613,5.8919,169.74,169.61,25.30396324]
["bitfinex-derivatives","SOLF0:USTF0",1746809498814,1.05010211,169.78,169.61,25.30396324]
["bitfinex-derivatives","SOLF0:USTF0",1746809499016,3.8641,169.79,169.61,25.30396324]
["bitfinex-derivatives","SOLF0:USTF0",1746809499218,3.8641,169.79,169.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809499816,5.8916,169.74,169.71,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746809500117,3.8641,169.79,169.61,25.30396324]
["bitfinex-derivatives","SOLF0:USTF0",1746809500311,3.8641,169.79,169.69,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746809500919,3.8641,169.79,169.61,25.30396324]
["bitfinex-derivatives","SOLF0:USTF0",1746809501311,5.8935,169.69,169.58,17.5893]
["bitfinex-derivatives","SOLF0:USTF0",1746809501519,33.284,169.79,169.58,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746809502219,1.05022713,169.78,169.58,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746809502622,5.8935,169.69,169.65,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746809502820,1.05022713,169.78,169.58,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746809503019,33.284,169.79,169.58,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746809503218,21.5041,169.79,169.58,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746809503420,17.64,169.75,169.58,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746809503926,42.94396324,169.74,169.58,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746809504119,5.8941,169.67,169.58,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746809504320,42.94396324,169.74,169.58,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746809504620,1.05042893,169.73,169.58,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746809505225,1.05042893,169.73,169.63,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746809505426,1.05042893,169.73,169.58,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746809505724,5.8935,169.69,169.66,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746809506030,1.05042893,169.73,169.66,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746809506224,1.05042893,169.73,169.58,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746809506724,17.64,169.77,169.58,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746809506921,1.05035721,169.76,169.58,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746809507428,5.8922,169.73,169.59,11.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746809507724,5.8922,169.73,169.61,25.30396324]
["bitfinex-derivatives","SOLF0:USTF0",1746809507925,3.8641,169.79,169.61,25.30396324]
["bitfinex-derivatives","SOLF0:USTF0",1746809508727,25.30396324,169.78,169.61,25.30396324]
["bitfinex-derivatives","SOLF0:USTF0",1746809508929,26.35408314,169.78,169.66,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746809509126,5.8933,169.7,169.66,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746809509423,25.30396324,169.78,169.61,25.30396324]
["bitfinex-derivatives","SOLF0:USTF0",1746809510024,42.94396324,169.78,169.61,25.30396324]
["bitfinex-derivatives","SOLF0:USTF0",1746809510228,1.05023661,169.77,169.61,25.30396324]
["bitfinex-derivatives","SOLF0:USTF0",1746809510727,5.8932,169.7,169.66,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1746809510931,1.05023661,169.77,169.66,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1746809511121,29.422,169.76,169.58,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746809511318,17.64,169.76,169.58,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746809511628,42.94396324,169.74,169.58,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746809511818,42.94396324,169.74,169.6,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746809512022,42.94396324,169.74,169.58,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746809512216,5.8955,169.63,169.6,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746809512421,30.47423661,169.73,169.58,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746809512622,29.424,169.73,169.58,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746809512822,30.47546029,169.72,169.58,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746809513024,25.30396324,169.7,169.58,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746809513224,4.84276029,169.71,169.58,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746809513421,3.7921,169.71,169.58,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746809513622,3.7921,169.71,169.59,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746809514025,5.8946,169.66,169.62,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746809514417,5.8946,169.66,169.59,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746809514626,5.8941,169.67,169.63,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746809514828,3.7921,169.71,169.59,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746809515129,5.8948,169.65,169.59,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746809515829,5.8944,169.66,169.59,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746809516224,3.7921,169.71,169.59,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746809516931,5.8946,169.66,169.62,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746809517134,25.30396324,169.7,169.53,11.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746809517428,5.8949,169.65,169.61,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746809517730,25.30396324,169.7,169.54,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746809517929,42.94396324,169.7,169.54,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746809518125,5.8968,169.59,169.56,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746809518327,29.4269,169.69,169.54,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746809518835,1.05076584,169.68,169.56,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746809519224,1.05076584,169.68,169.54,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746809520528,1.05076584,169.68,169.57,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746809520833,1.05076584,169.68,169.54,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746809521729,196.0,169.7,169.52,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746809521932,25.30396324,169.65,169.52,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746809522332,5.8966,169.6,169.56,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746809522540,5.8966,169.6,169.52,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746809523333,25.30396324,169.65,169.56,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746809523536,29.4271,169.69,169.52,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746809523537,25.30396324,169.69,169.52,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746809523826,5.8952,169.64,169.52,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746809524034,1.05079404,169.68,169.52,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746809524228,25.30396324,169.69,169.53,25.30396324]
["bitfinex-derivatives","SOLF0:USTF0",1746809524428,3.7921,169.71,169.53,25.30396324]
["bitfinex-derivatives","SOLF0:USTF0",1746809524626,3.7921,169.71,169.54,11.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746809524829,25.30396324,169.77,169.57,25.30396324]
["bitfinex-derivatives","SOLF0:USTF0",1746809525034,3.7752,169.77,169.61,25.30396324]
["bitfinex-derivatives","SOLF0:USTF0",1746809525233,3.7752,169.77,169.62,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746809525433,3.7752,169.77,169.7,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746809525934,3.7752,169.77,169.62,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746809527232,5.8934,169.69,169.66,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746809527737,5.895,169.65,169.62,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746809527931,5.895,169.65,169.58,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1746809528130,25.30396324,169.74,169.58,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1746809528430,5.894,169.68,169.58,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1746809528631,25.30396324,169.74,169.58,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1746809528831,5.8943,169.67,169.63,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746809529036,25.30396324,169.74,169.58,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1746809529539,5.8944,169.67,169.58,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1746809529737,25.30396324,169.74,169.58,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1746809530036,5.8938,169.68,169.64,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746809530234,5.8938,169.68,169.58,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1746809530435,25.30396324,169.74,169.58,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1746809531037,1.05045432,169.73,169.58,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1746809531237,5.8953,169.64,169.58,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1746809531439,42.94396324,169.7,169.58,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1746809531640,5.896,169.62,169.58,9.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746809531830,3.9334,169.69,169.58,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1746809532835,5.8947,169.66,169.58,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1746809533138,3.9334,169.69,169.58,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1746809533336,5.8946,169.66,169.62,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746809533735,5.8951,169.64,169.6,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746809533941,3.9334,169.69,169.58,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1746809534143,3.9334,169.69,169.58,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746809534339,3.9334,169.69,169.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809534739,1.05074643,169.68,169.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809535544,5.8968,169.59,169.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809535845,25.30396324,169.66,169.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809537243,1.0511181,169.65,169.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809537645,5.8968,169.59,169.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809538048,25.30396324,169.62,169.48,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746809538246,5.8988,169.54,169.49,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746809538544,2.99180363,169.61,169.49,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746809538741,5.8991,169.53,169.48,9.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746809538948,25.30396324,169.58,169.44,1.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746809539243,5.9019,169.45,169.34,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746809539443,25.30396324,169.54,169.34,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1746809539740,5.902,169.45,169.39,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746809539942,25.30396324,169.5,169.39,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746809540139,1.9246,169.49,169.34,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746809540345,25.30396324,169.45,169.34,1.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746809540941,5.9041,169.39,169.34,1.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746809541344,5.9034,169.4,169.27,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746809541546,25.30396324,169.47,169.28,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746809541937,1.05216976,169.46,169.28,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746809542241,25.30396324,169.39,169.23,20.51114503]
["bitfinex-derivatives","SOLF0:USTF0",1746809542542,5.906,169.33,169.27,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746809542945,1.8973,169.38,169.23,20.51114503]
["bitfinex-derivatives","SOLF0:USTF0",1746809543143,1.8528,169.37,169.23,20.51114503]
["bitfinex-derivatives","SOLF0:USTF0",1746809543552,7.8018,169.38,169.31,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746809543844,7.8018,169.38,169.21,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746809543845,1.8973,169.38,169.21,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746809544043,1.8973,169.38,169.23,25.30396324]
["bitfinex-derivatives","SOLF0:USTF0",1746809545251,1.8973,169.38,169.21,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746809545742,5.9059,169.33,169.21,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746809546253,1.8973,169.38,169.27,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746809546943,1.8973,169.38,169.28,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746809547447,5.9062,169.33,169.28,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746809547646,1.8973,169.38,169.21,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746809547844,5.9048,169.36,169.21,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746809548042,1.8973,169.38,169.23,25.30396324]
["bitfinex-derivatives","SOLF0:USTF0",1746809548251,196.0,169.43,169.27,25.30396324]
["bitfinex-derivatives","SOLF0:USTF0",1746809548452,5.9035,169.4,169.28,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746809548752,22.77488579,169.29,169.02,23.77488579]
["bitfinex-derivatives","SOLF0:USTF0",1746809548952,40.41488579,169.36,169.06,22.77488579]
["bitfinex-derivatives","SOLF0:USTF0",1746809549154,22.77488579,169.32,169.11,22.77488579]
["bitfinex-derivatives","SOLF0:USTF0",1746809549452,5.9086,169.26,169.12,1.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746809549647,22.77488579,169.32,169.22,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746809549849,1.974,169.35,169.13,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746809550147,24.77015323,169.35,169.15,22.79615323]
["bitfinex-derivatives","SOLF0:USTF0",1746809550651,5.9073,169.29,169.24,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1746809550844,24.77015323,169.35,169.15,22.79615323]
["bitfinex-derivatives","SOLF0:USTF0",1746809551050,1.974,169.35,169.19,22.79615323]
["bitfinex-derivatives","SOLF0:USTF0",1746809551246,1.974,169.35,169.2,1.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746809551754,5.9059,169.33,169.28,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746809551947,1.974,169.35,169.2,1.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746809552848,7.8793,169.35,169.29,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746809553050,1.974,169.35,169.2,1.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746809553547,7.8792,169.35,169.31,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746809553751,7.8792,169.35,169.2,1.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746809554052,5.9058,169.34,169.2,1.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746809554256,1.974,169.35,169.2,1.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746809554851,5.9062,169.33,169.2,1.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746809555857,5.9062,169.33,169.28,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746809556349,1.974,169.35,169.2,1.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746809556859,7.8793,169.35,169.2,1.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746809557058,1.974,169.35,169.23,22.79615323]
["bitfinex-derivatives","SOLF0:USTF0",1746809557357,1.974,169.35,169.24,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746809558050,7.8795,169.35,169.3,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746809558248,1.974,169.35,169.24,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746809559758,1.974,169.35,169.32,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746809560057,1.974,169.35,169.24,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746809560357,5.9042,169.38,169.33,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746809560558,1.8686,169.42,169.24,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746809560852,5.9049,169.36,169.32,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746809561258,1.8686,169.42,169.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809561460,5.9053,169.35,169.3,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746809561660,5.9053,169.35,169.24,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746809561858,1.8686,169.42,169.24,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746809562655,5.9046,169.37,169.32,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1746809563157,1.8686,169.42,169.24,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746809564162,5.9046,169.37,169.24,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746809564364,1.8686,169.42,169.24,65.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746809564863,1.8686,169.42,169.24,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746809565062,22.79615323,169.39,169.24,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746809565358,5.9065,169.32,169.24,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746809565554,22.79615323,169.39,169.24,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746809565759,5.9073,169.3,169.25,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746809566263,5.9073,169.3,169.26,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746809566452,40.43615323,169.39,169.24,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746809566855,5.9065,169.32,169.27,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746809567160,22.79615323,169.39,169.24,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746809567462,1.8686,169.42,169.24,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746809568670,1.8686,169.42,169.26,22.79615323]
["bitfinex-derivatives","SOLF0:USTF0",1746809568870,1.8686,169.42,169.35,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746809569572,1.8686,169.42,169.27,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746809570573,5.9056,169.34,169.27,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746809570872,1.8686,169.42,169.27,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746809571170,40.43615323,169.39,169.24,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746809571770,40.43615323,169.39,169.25,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746809571973,1.05272912,169.38,169.25,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746809572474,5.9072,169.3,169.26,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746809572871,5.9063,169.32,169.24,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746809573170,1.8811,169.37,169.24,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746809573371,1.8811,169.37,169.3,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746809573676,5.9052,169.35,169.24,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746809574274,1.8686,169.42,169.24,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746809574573,5.9065,169.32,169.24,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746809575070,5.9066,169.31,169.24,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746809575271,40.43615323,169.39,169.24,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746809575575,40.43615323,169.39,169.26,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1746809575576,22.79615323,169.35,169.26,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1746809575774,2.014,169.34,169.22,1.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746809576074,2.014,169.34,169.28,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746809577272,2.014,169.34,169.22,1.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746809577780,5.907,169.3,169.27,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746809578077,2.014,169.34,169.22,1.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746809578973,24.81015323,169.34,169.19,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746809579175,1.8766,169.33,169.19,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746809579472,1.8766,169.33,169.23,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746809579676,1.8766,169.33,169.19,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746809579871,40.43615323,169.3,169.17,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1746809580478,5.9095,169.23,169.19,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1746809580677,5.9095,169.23,169.14,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746809580678,40.43615323,169.3,169.14,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746809581170,215.5166,169.33,169.15,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1746809581375,197.8766,169.33,169.15,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1746809581573,5.9082,169.27,169.23,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1746809581771,197.8766,169.33,169.17,22.79615323]
["bitfinex-derivatives","SOLF0:USTF0",1746809582072,1.8766,169.33,169.17,22.79615323]
["bitfinex-derivatives","SOLF0:USTF0",1746809582372,5.9067,169.31,169.26,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1746809582576,5.9067,169.31,169.17,22.79615323]
["bitfinex-derivatives","SOLF0:USTF0",1746809582781,17.64,169.3,169.13,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746809582979,22.80996371,169.29,169.13,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746809583178,22.80996371,169.29,169.14,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1746809583482,22.80996371,169.29,169.21,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746809583683,22.80996371,169.29,169.14,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1746809583884,5.9087,169.25,169.21,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746809584484,5.9092,169.24,169.2,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746809584683,5.9092,169.24,169.14,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1746809585185,5.9092,169.24,169.2,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746809586086,5.9094,169.23,169.2,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746809586286,14.0339099,169.31,169.14,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1746809586688,31.6739099,169.31,169.14,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1746809586887,14.0339099,169.27,169.16,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1746809587086,1.9222,169.26,169.16,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1746809587285,5.9107,169.2,169.16,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1746809587787,1.9222,169.26,169.14,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746809587992,14.0339099,169.23,169.07,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746809588184,14.0339099,169.23,169.08,1.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746809588582,1.9103,169.25,169.08,1.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746809588781,5.9099,169.22,169.08,1.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746809589183,1.9222,169.26,169.11,14.0339099]
["bitfinex-derivatives","SOLF0:USTF0",1746809589584,1.02849037,169.38,169.15,14.0339099]
["bitfinex-derivatives","SOLF0:USTF0",1746809589788,1.02849037,169.38,169.19,14.0339099]
["bitfinex-derivatives","SOLF0:USTF0",1746809589789,4.96764268,169.35,169.19,14.0339099]
["bitfinex-derivatives","SOLF0:USTF0",1746809589978,3.05734268,169.35,169.19,14.0339099]
["bitfinex-derivatives","SOLF0:USTF0",1746809590184,2.0044,169.35,169.16,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746809590384,5.9058,169.34,169.21,14.0339099]
["bitfinex-derivatives","SOLF0:USTF0",1746809590586,2.0044,169.35,169.21,14.0339099]
["bitfinex-derivatives","SOLF0:USTF0",1746809590786,2.0044,169.35,169.2,14.0339099]
["bitfinex-derivatives","SOLF0:USTF0",1746809591582,2.0044,169.35,169.16,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746809591787,14.0339099,169.33,169.16,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746809591985,1.884,169.32,169.16,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746809592581,5.9083,169.27,169.23,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746809592786,1.884,169.32,169.16,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746809593288,14.0339099,169.3,169.18,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1746809593485,14.0339099,169.3,169.16,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746809593685,1.0531515,169.29,169.16,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746809593886,1.884,169.32,169.23,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746809594282,1.884,169.32,169.16,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746809594491,5.9083,169.27,169.21,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1746809595092,5.9084,169.26,169.2,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746809595389,1.884,169.32,169.16,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746809595991,15.9179099,169.32,169.16,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746809596196,15.9179099,169.32,169.16,12.673]
["bitfinex-derivatives","SOLF0:USTF0",1746809596392,1.05315827,169.31,169.16,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746809596992,14.0339099,169.28,169.16,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746809597294,5.9103,169.21,169.16,12.6731]
["bitfinex-derivatives","SOLF0:USTF0",1746809597483,5.9103,169.21,169.16,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746809597687,1.9758,169.27,169.16,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746809598591,1.9758,169.27,169.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809599288,1.9758,169.27,169.16,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1746809599493,1.9758,169.27,169.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809600897,5.9107,169.2,169.16,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1746809601096,1.9758,169.27,169.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809601596,1.9758,169.27,169.18,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746809601795,1.9758,169.27,169.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809602097,5.9096,169.23,169.17,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746809602799,5.9096,169.23,169.2,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746809603799,1.884,169.32,169.17,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746809603993,1.884,169.32,169.18,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1746809604792,1.884,169.32,169.17,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746809605293,5.9096,169.23,169.17,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746809605497,1.05311566,169.31,169.17,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746809605699,1.9352,169.34,169.17,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746809606200,5.9065,169.32,169.17,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746809606499,1.9352,169.34,169.18,11.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746809606699,5.9067,169.31,169.27,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746809607096,5.9067,169.31,169.18,11.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746809607401,1.9352,169.34,169.18,11.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746809607805,1.9352,169.34,169.28,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746809608204,1.9352,169.34,169.18,11.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746809608407,5.9079,169.28,169.18,11.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746809608705,1.9352,169.34,169.18,11.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746809609000,5.9074,169.29,169.18,73.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746809609505,1.9352,169.34,169.18,73.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746809609901,5.9069,169.31,169.28,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746809610208,5.9069,169.31,169.18,73.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746809610209,1.9352,169.34,169.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809611298,1.9352,169.34,169.19,11.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746809611498,1.9352,169.34,169.17,18.0076099]
["bitfinex-derivatives","SOLF0:USTF0",1746809612405,5.9076,169.28,169.17,18.0076099]
["bitfinex-derivatives","SOLF0:USTF0",1746809612604,14.0339099,169.33,169.17,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746809612806,1.9352,169.34,169.17,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746809613001,1.9352,169.34,169.25,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746809613201,1.9352,169.34,169.17,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746809613401,31.6739099,169.32,169.17,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746809613603,5.9089,169.25,169.22,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746809614305,5.9091,169.24,169.21,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746809614706,14.0339099,169.32,169.17,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746809614906,5.9073,169.29,169.17,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746809615107,1.9352,169.34,169.17,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746809615309,5.9072,169.3,169.26,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1746809615510,1.9352,169.34,169.18,11.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746809615710,1.9352,169.34,169.17,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746809616507,7.841,169.34,169.17,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746809616706,1.9352,169.34,169.2,11.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746809616907,1.9352,169.34,169.21,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746809617112,5.9061,169.33,169.3,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746809617410,1.9352,169.34,169.21,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746809617615,5.9061,169.33,169.3,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746809617807,1.9352,169.34,169.21,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746809618211,7.841,169.34,169.21,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746809618610,5.9053,169.35,169.32,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746809618913,1.8809,169.39,169.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809620119,1.8809,169.39,169.24,11.818]
["bitfinex-derivatives","SOLF0:USTF0",1746809620411,1.8809,169.39,169.34,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746809620608,1.8809,169.39,169.25,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1746809622414,5.9065,169.32,169.25,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1746809622613,1.8809,169.39,169.25,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1746809622804,17.64,169.36,169.25,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1746809623513,5.9076,169.29,169.26,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746809624215,14.0339099,169.37,169.25,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1746809624413,1.8809,169.39,169.25,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1746809625316,5.9054,169.35,169.25,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1746809625517,1.8809,169.39,169.25,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1746809625816,5.9055,169.34,169.25,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1746809626115,1.8809,169.39,169.25,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1746809627116,5.9068,169.31,169.28,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746809627315,14.0339099,169.38,169.25,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1746809627617,14.0339099,169.34,169.19,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746809627817,5.9078,169.28,169.25,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746809628018,14.0339099,169.34,169.19,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746809628811,5.9074,169.29,169.26,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746809629018,14.0339099,169.34,169.19,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746809629219,14.0339099,169.34,169.25,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746809629618,14.0339099,169.34,169.19,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746809629819,5.9075,169.29,169.26,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746809630016,22.79473132,169.35,169.26,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746809630217,22.80397347,169.32,169.19,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746809630515,5.9091,169.24,169.21,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746809631216,1.8802,169.31,169.19,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746809632217,5.9082,169.27,169.23,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746809632417,1.8802,169.31,169.23,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746809632619,1.8802,169.31,169.18,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746809632814,5.9086,169.26,169.18,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746809633320,1.8802,169.31,169.18,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746809633523,40.4447651,169.29,169.18,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746809634021,40.4447651,169.29,169.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809634523,1.05335168,169.28,169.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809634722,5.9114,169.18,169.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809635323,5.9109,169.19,169.16,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746809635621,2.0103,169.23,169.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809636525,7.92,169.23,169.19,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746809636724,7.92,169.23,169.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809637029,5.9097,169.22,169.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809637632,7.92,169.23,169.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809637837,2.0103,169.23,169.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809638029,2.0103,169.23,169.19,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1746809639024,5.9099,169.22,169.19,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1746809639234,2.0103,169.23,169.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809639834,40.5447651,169.29,169.17,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746809640032,5.9095,169.23,169.17,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746809640233,1.9651,169.28,169.17,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746809640435,1.9651,169.28,169.2,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746809640733,1.9651,169.28,169.17,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746809641234,1.8678,169.34,169.17,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746809641438,1.9651,169.33,169.26,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746809641630,5.9078,169.28,169.18,24.6291651]
["bitfinex-derivatives","SOLF0:USTF0",1746809641828,1.9651,169.33,169.18,24.6291651]
["bitfinex-derivatives","SOLF0:USTF0",1746809642029,1.9651,169.33,169.25,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746809642233,5.9074,169.29,169.18,24.6291651]
["bitfinex-derivatives","SOLF0:USTF0",1746809642531,1.9651,169.33,169.18,24.6291651]
["bitfinex-derivatives","SOLF0:USTF0",1746809642834,1.9124,169.39,169.22,22.8047651]
["bitfinex-derivatives","SOLF0:USTF0",1746809643030,1.892,169.38,169.22,22.8047651]
["bitfinex-derivatives","SOLF0:USTF0",1746809643234,7.7963,169.38,169.26,22.8047651]
["bitfinex-derivatives","SOLF0:USTF0",1746809643435,171.44872857,169.45,169.27,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1746809643634,1.892,169.44,169.27,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1746809644434,5.9048,169.36,169.27,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1746809644640,24.6967651,169.44,169.27,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1746809644932,5.9055,169.34,169.27,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1746809645136,1.05247156,169.43,169.27,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1746809645335,24.6967651,169.44,169.27,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1746809645736,1.05249207,169.43,169.3,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746809646132,22.8047651,169.4,169.27,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746809646331,22.8047651,169.36,169.21,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746809646530,2.0166,169.39,169.21,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746809647538,5.9053,169.35,169.31,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746809648333,5.9057,169.34,169.31,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746809648635,2.0166,169.39,169.31,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746809648939,5.9053,169.35,169.31,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746809649431,5.9053,169.35,169.32,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746809649740,5.9049,169.36,169.32,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746809650237,5.9049,169.36,169.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809650432,24.6967651,169.44,169.25,22.8047651]
["bitfinex-derivatives","SOLF0:USTF0",1746809650837,1.892,169.44,169.37,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746809651840,17.74,169.47,169.3,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746809652044,5.9026,169.43,169.3,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746809652245,1.9336,169.49,169.3,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746809653947,1.05216886,169.48,169.3,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746809654147,40.5447651,169.45,169.3,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746809654441,22.8047651,169.45,169.3,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746809654645,1.05216886,169.44,169.3,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746809654845,22.8047651,169.45,169.3,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746809655144,5.904,169.39,169.35,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1746809655346,1.05225678,169.44,169.35,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1746809655547,1.05225678,169.44,169.3,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746809656443,5.9045,169.37,169.34,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746809656842,22.8047651,169.45,169.3,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746809657037,5.9039,169.39,169.35,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746809657243,22.8047651,169.45,169.35,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746809657547,22.8047651,169.45,169.34,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746809657750,1.05226732,169.44,169.3,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746809657944,1.05226732,169.44,169.3,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746809658850,5.904,169.39,169.3,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746809659251,5.904,169.39,169.35,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746809659451,22.8047651,169.45,169.3,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746809659952,5.9038,169.4,169.36,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746809660252,22.8047651,169.45,169.3,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746809660452,1.02757928,169.5,169.3,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746809660453,19.7039,169.51,169.3,29.5773651]
["bitfinex-derivatives","SOLF0:USTF0",1746809660752,1.05209184,169.48,169.34,22.8047651]
["bitfinex-derivatives","SOLF0:USTF0",1746809660954,5.9017,169.45,169.41,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1746809661245,1.05209184,169.48,169.34,22.8047651]
["bitfinex-derivatives","SOLF0:USTF0",1746809661451,5.9004,169.49,169.46,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746809661642,1.8785,169.55,169.39,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1746809661847,1.8785,169.55,169.39,19.96689584]
["bitfinex-derivatives","SOLF0:USTF0",1746809662150,5.899,169.53,169.39,19.96689584]
["bitfinex-derivatives","SOLF0:USTF0",1746809662350,1.8785,169.55,169.43,13.98959584]
["bitfinex-derivatives","SOLF0:USTF0",1746809662648,15.98689584,169.62,169.43,13.98959584]
["bitfinex-derivatives","SOLF0:USTF0",1746809662848,2.92984493,169.61,169.43,13.98959584]
["bitfinex-derivatives","SOLF0:USTF0",1746809663049,1.05134493,169.6,169.44,1.18035882]
["bitfinex-derivatives","SOLF0:USTF0",1746809663249,5.8991,169.53,169.44,1.18035882]
["bitfinex-derivatives","SOLF0:USTF0",1746809663651,5.8991,169.53,169.49,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746809663846,5.8994,169.52,169.44,1.18035882]
["bitfinex-derivatives","SOLF0:USTF0",1746809664253,5.8994,169.52,169.48,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746809664459,22.72424056,169.58,169.44,1.18035882]
["bitfinex-derivatives","SOLF0:USTF0",1746809664752,1.05154607,169.57,169.44,1.18035882]
["bitfinex-derivatives","SOLF0:USTF0",1746809664949,1.05154607,169.57,169.44,7.08225882]
["bitfinex-derivatives","SOLF0:USTF0",1746809665150,1.05154607,169.57,169.44,1.18035882]
["bitfinex-derivatives","SOLF0:USTF0",1746809665348,5.9017,169.45,169.44,1.18035882]
["bitfinex-derivatives","SOLF0:USTF0",1746809666553,22.72424056,169.49,169.39,1.9651]
["bitfinex-derivatives","SOLF0:USTF0",1746809666554,5.903,169.42,169.39,1.9651]
["bitfinex-derivatives","SOLF0:USTF0",1746809666750,22.72424056,169.49,169.32,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746809667049,22.72424056,169.49,169.33,1.18112561]
["bitfinex-derivatives","SOLF0:USTF0",1746809667352,5.9034,169.41,169.33,1.18112561]
["bitfinex-derivatives","SOLF0:USTF0",1746809667650,34.52334056,169.52,169.39,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746809668149,52.26334056,169.52,169.33,1.18112561]
["bitfinex-derivatives","SOLF0:USTF0",1746809668356,22.72424056,169.48,169.38,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746809668655,22.72424056,169.48,169.33,1.18112561]
["bitfinex-derivatives","SOLF0:USTF0",1746809668954,22.72424056,169.52,169.33,23.90536617]
["bitfinex-derivatives","SOLF0:USTF0",1746809669849,22.72424056,169.52,169.35,11.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746809670158,2.0155,169.53,169.36,1.18091639]
["bitfinex-derivatives","SOLF0:USTF0",1746809670352,5.8995,169.52,169.48,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746809670751,5.8995,169.52,169.37,34.53314056]
["bitfinex-derivatives","SOLF0:USTF0",1746809670752,1.8765,169.59,169.37,22.72424056]
["bitfinex-derivatives","SOLF0:USTF0",1746809670957,5.8983,169.55,169.51,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746809671156,1.9256,169.58,169.39,1.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746809671357,1.9256,169.58,169.49,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746809671754,1.9256,169.58,169.4,16.79083754]
["bitfinex-derivatives","SOLF0:USTF0",1746809671952,5.8998,169.51,169.47,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746809672156,1.9256,169.58,169.41,1.18056785]
["bitfinex-derivatives","SOLF0:USTF0",1746809672459,5.8989,169.53,169.5,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746809672655,1.9256,169.58,169.41,1.18056785]
["bitfinex-derivatives","SOLF0:USTF0",1746809673163,1.05150571,169.57,169.41,1.18056785]
["bitfinex-derivatives","SOLF0:USTF0",1746809673659,22.72424056,169.56,169.47,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746809673958,22.72424056,169.56,169.41,1.18056785]
["bitfinex-derivatives","SOLF0:USTF0",1746809674156,5.8989,169.53,169.5,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746809674353,1.9256,169.58,169.41,1.18056785]
["bitfinex-derivatives","SOLF0:USTF0",1746809674757,5.8992,169.53,169.49,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746809675059,5.8992,169.53,169.41,1.18056785]
["bitfinex-derivatives","SOLF0:USTF0",1746809675258,5.8993,169.52,169.41,1.18056785]
["bitfinex-derivatives","SOLF0:USTF0",1746809675558,1.9256,169.58,169.41,1.18056785]
["bitfinex-derivatives","SOLF0:USTF0",1746809675754,5.898,169.56,169.42,11.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746809675960,5.898,169.56,169.43,63.18042849]
["bitfinex-derivatives","SOLF0:USTF0",1746809676155,1.9256,169.58,169.43,63.18042849]
["bitfinex-derivatives","SOLF0:USTF0",1746809676361,1.9256,169.58,169.54,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746809676752,22.72424056,169.6,169.54,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746809676955,5.8973,169.58,169.44,35.70869938]
["bitfinex-derivatives","SOLF0:USTF0",1746809677158,22.72424056,169.6,169.45,1.18028917]
["bitfinex-derivatives","SOLF0:USTF0",1746809677463,5.8972,169.58,169.55,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746809677850,5.8972,169.58,169.54,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746809678160,22.72424056,169.6,169.55,1.17959304]
["bitfinex-derivatives","SOLF0:USTF0",1746809678762,5.8974,169.58,169.55,1.17959304]
["bitfinex-derivatives","SOLF0:USTF0",1746809679168,5.8974,169.58,169.55,7.07779304]
["bitfinex-derivatives","SOLF0:USTF0",1746809679460,22.72424056,169.6,169.55,1.17959304]
["bitfinex-derivatives","SOLF0:USTF0",1746809680250,5.8974,169.58,169.55,7.07779304]
["bitfinex-derivatives","SOLF0:USTF0",1746809681359,22.72424056,169.6,169.55,1.17959304]
["bitfinex-derivatives","SOLF0:USTF0",1746809681957,5.8979,169.56,169.55,1.17959304]
["bitfinex-derivatives","SOLF0:USTF0",1746809682159,22.72424056,169.6,169.55,1.17959304]
["bitfinex-derivatives","SOLF0:USTF0",1746809682660,5.897,169.59,169.55,1.17959304]
["bitfinex-derivatives","SOLF0:USTF0",1746809682966,5.8969,169.59,169.56,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746809683161,2.0112,169.65,169.57,1.17945391]
["bitfinex-derivatives","SOLF0:USTF0",1746809683358,24.73544056,169.65,169.57,1.17945391]
["bitfinex-derivatives","SOLF0:USTF0",1746809683559,5.8968,169.6,169.57,7.07695391]
["bitfinex-derivatives","SOLF0:USTF0",1746809684264,15.98743898,169.65,169.57,1.17945391]
["bitfinex-derivatives","SOLF0:USTF0",1746809684655,15.98743898,169.65,169.57,7.07675391]
["bitfinex-derivatives","SOLF0:USTF0",1746809685061,15.98743898,169.65,169.57,1.17945391]
["bitfinex-derivatives","SOLF0:USTF0",1746809685261,5.8972,169.58,169.57,1.17945391]
["bitfinex-derivatives","SOLF0:USTF0",1746809685561,13.97623898,169.61,169.55,1.17959304]
["bitfinex-derivatives","SOLF0:USTF0",1746809685765,5.8979,169.56,169.55,1.17959304]
["bitfinex-derivatives","SOLF0:USTF0",1746809685962,31.71623898,169.61,169.47,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746809686162,31.71623898,169.61,169.48,1.18008024]
["bitfinex-derivatives","SOLF0:USTF0",1746809686867,5.8993,169.52,169.49,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746809687064,31.71623898,169.61,169.48,1.18008024]
["bitfinex-derivatives","SOLF0:USTF0",1746809687364,1.05129041,169.6,169.48,1.18008024]
["bitfinex-derivatives","SOLF0:USTF0",1746809687666,5.8988,169.54,169.48,1.18008024]
["bitfinex-derivatives","SOLF0:USTF0",1746809688054,5.8983,169.55,169.52,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746809688363,17.74,169.63,169.48,1.18008024]
["bitfinex-derivatives","SOLF0:USTF0",1746809688559,17.74,169.63,169.51,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746809688560,22.72798449,169.59,169.51,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746809689160,40.46798449,169.59,169.48,1.18008024]
["bitfinex-derivatives","SOLF0:USTF0",1746809689463,22.72798449,169.55,169.48,1.18008024]
["bitfinex-derivatives","SOLF0:USTF0",1746809690866,5.9003,169.5,169.48,1.18008024]
["bitfinex-derivatives","SOLF0:USTF0",1746809692968,5.9003,169.49,169.48,1.18008024]
["bitfinex-derivatives","SOLF0:USTF0",1746809693268,22.72798449,169.55,169.48,7.08068024]
["bitfinex-derivatives","SOLF0:USTF0",1746809693464,5.8999,169.51,169.48,7.08068024]
["bitfinex-derivatives","SOLF0:USTF0",1746809693668,22.72798449,169.55,169.48,1.18008024]
["bitfinex-derivatives","SOLF0:USTF0",1746809694071,1.926,169.57,169.48,1.18008024]
["bitfinex-derivatives","SOLF0:USTF0",1746809694569,5.8989,169.53,169.48,1.18008024]
["bitfinex-derivatives","SOLF0:USTF0",1746809694770,5.8989,169.53,169.51,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746809695070,5.8989,169.53,169.48,1.18008024]
["bitfinex-derivatives","SOLF0:USTF0",1746809695263,1.926,169.57,169.48,1.18008024]
["bitfinex-derivatives","SOLF0:USTF0",1746809695873,5.9002,169.5,169.48,1.18008024]
["bitfinex-derivatives","SOLF0:USTF0",1746809696473,5.8998,169.51,169.48,7.08068024]
["bitfinex-derivatives","SOLF0:USTF0",1746809696673,22.72798449,169.56,169.48,1.18008024]
["bitfinex-derivatives","SOLF0:USTF0",1746809697173,5.9001,169.5,169.48,1.18008024]
["bitfinex-derivatives","SOLF0:USTF0",1746809697370,22.72798449,169.56,169.48,1.18008024]
["bitfinex-derivatives","SOLF0:USTF0",1746809697672,5.8999,169.51,169.48,7.08048024]
["bitfinex-derivatives","SOLF0:USTF0",1746809699468,27.8,169.53,169.48,1.18008024]
["bitfinex-derivatives","SOLF0:USTF0",1746809700074,5.9003,169.5,169.48,1.18008024]
["bitfinex-derivatives","SOLF0:USTF0",1746809700373,27.8,169.53,169.48,1.18008024]
["bitfinex-derivatives","SOLF0:USTF0",1746809701074,27.8,169.53,169.51,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746809701268,27.8,169.53,169.48,1.18008024]
["bitfinex-derivatives","SOLF0:USTF0",1746809701672,27.8,169.53,169.52,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746809701872,27.72,169.55,169.48,1.18008024]
["bitfinex-derivatives","SOLF0:USTF0",1746809702273,27.72,169.55,169.53,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746809702667,5.8981,169.56,169.53,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746809702873,55.54,169.57,169.54,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746809703070,55.54,169.57,169.49,31.5489]
["bitfinex-derivatives","SOLF0:USTF0",1746809703273,27.8,169.57,169.56,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746809703576,27.8,169.57,169.5,1.179941]
["bitfinex-derivatives","SOLF0:USTF0",1746809703772,27.8,169.57,169.51,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746809703973,33.6977,169.57,169.54,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746809704173,27.8,169.57,169.51,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746809704378,27.8,169.57,169.56,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746809704576,55.54,169.63,169.53,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746809704770,55.54,169.63,169.54,1.17966261]
["bitfinex-derivatives","SOLF0:USTF0",1746809704968,61.4355,169.63,169.6,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746809705166,27.8,169.63,169.55,29.6806]
["bitfinex-derivatives","SOLF0:USTF0",1746809705371,27.8,169.63,169.56,1.17952347]
["bitfinex-derivatives","SOLF0:USTF0",1746809705571,33.6954,169.63,169.6,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746809705779,33.6954,169.63,169.56,4.98842347]
["bitfinex-derivatives","SOLF0:USTF0",1746809706179,27.8,169.63,169.56,4.98842347]
["bitfinex-derivatives","SOLF0:USTF0",1746809706376,565.36,169.67,169.57,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746809706578,55.52,169.67,169.62,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746809706776,5.8951,169.64,169.59,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746809707479,5.8949,169.65,169.59,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746809708383,55.52,169.67,169.59,28.97931481]
["bitfinex-derivatives","SOLF0:USTF0",1746809708583,78.24798449,169.67,169.59,1.17931481]
["bitfinex-derivatives","SOLF0:USTF0",1746809709777,69.49247425,169.67,169.59,1.17931481]
["bitfinex-derivatives","SOLF0:USTF0",1746809709980,5.8965,169.6,169.59,1.17931481]
["bitfinex-derivatives","SOLF0:USTF0",1746809710884,5.898,169.56,169.52,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746809711177,27.66,169.59,169.52,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746809711777,27.66,169.59,169.55,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1746809712080,27.66,169.59,169.52,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746809713284,33.5569,169.59,169.52,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746809713473,27.66,169.59,169.52,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746809714284,55.46,169.59,169.51,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746809714485,55.46,169.59,169.52,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746809714783,55.46,169.59,169.5,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746809715185,5.8978,169.57,169.54,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746809715783,5.8979,169.56,169.54,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746809716085,55.46,169.59,169.54,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746809716585,55.46,169.59,169.47,61.1413]
["bitfinex-derivatives","SOLF0:USTF0",1746809716885,13.97247425,169.57,169.47,55.44]
["bitfinex-derivatives","SOLF0:USTF0",1746809717083,13.97247425,169.57,169.48,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746809717279,73.2,169.59,169.48,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746809717486,73.2,169.59,169.47,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746809717787,13.97247425,169.56,169.47,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746809717986,55.46,169.55,169.45,1.18028917]
["bitfinex-derivatives","SOLF0:USTF0",1746809718187,5.9004,169.49,169.46,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746809718494,27.66,169.51,169.45,1.18028917]
["bitfinex-derivatives","SOLF0:USTF0",1746809718976,55.46,169.55,169.46,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746809719177,5.8988,169.54,169.5,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746809719394,55.46,169.55,169.5,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746809719885,55.46,169.55,169.46,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746809719886,5.8987,169.54,169.46,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746809720588,5.8987,169.54,169.51,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746809720887,5.8987,169.54,169.46,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746809721185,5.8987,169.54,169.5,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746809721390,5.8989,169.53,169.46,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746809721689,5.8989,169.53,169.49,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1746809721879,27.66,169.56,169.46,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746809722187,27.66,169.56,169.49,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746809722391,5.8991,169.53,169.49,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746809722689,5.8991,169.53,169.49,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746809723087,5.8994,169.52,169.49,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746809723286,27.66,169.56,169.48,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1746809723489,27.66,169.56,169.45,2.18028917]
["bitfinex-derivatives","SOLF0:USTF0",1746809724290,1.05164144,169.55,169.45,2.18028917]
["bitfinex-derivatives","SOLF0:USTF0",1746809724494,1.05164144,169.55,169.47,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746809724685,5.9002,169.5,169.47,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746809724885,5.9002,169.5,169.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1746809725091,55.42,169.52,169.48,9.4206]
["bitfinex-derivatives","SOLF0:USTF0",1746809725293,5.8998,169.51,169.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1746809726093,5.9,169.5,169.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1746809726294,55.42,169.52,169.48,9.4206]
["bitfinex-derivatives","SOLF0:USTF0",1746809726593,55.42,169.52,169.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1746809727194,5.9002,169.5,169.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1746809728897,5.9003,169.49,169.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1746809731201,5.9,169.5,169.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1746809732191,27.66,169.52,169.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1746809732702,33.5596,169.52,169.49,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746809733301,33.5596,169.52,169.5,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746809733501,27.66,169.52,169.5,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746809733707,27.66,169.52,169.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1746809733904,27.66,169.52,169.5,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746809734104,5.899,169.53,169.5,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746809735405,55.28,169.56,169.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1746809735905,5.8991,169.53,169.5,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746809737008,5.8993,169.52,169.49,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746809737206,55.28,169.56,169.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1746809737600,5.8992,169.53,169.49,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746809737801,5.8992,169.53,169.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1746809737802,55.28,169.56,169.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1746809738102,5.8989,169.53,169.5,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746809738298,55.28,169.56,169.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1746809738806,5.9002,169.5,169.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1746809740210,5.8997,169.51,169.48,9.4206]
["bitfinex-derivatives","SOLF0:USTF0",1746809740411,55.06,169.52,169.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1746809740710,5.8986,169.54,169.51,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746809740911,27.56,169.55,169.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1746809741210,33.4585,169.55,169.52,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746809741399,27.56,169.55,169.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1746809741811,27.56,169.55,169.5,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746809742206,27.56,169.55,169.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1746809742407,5.8986,169.54,169.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1746809742607,27.52,169.57,169.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1746809742806,27.52,169.57,169.49,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746809743010,5.8981,169.56,169.49,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746809743314,27.52,169.57,169.49,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746809743514,5.8983,169.55,169.52,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746809743914,27.52,169.57,169.49,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746809744114,5.898,169.56,169.53,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746809744810,5.898,169.56,169.54,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746809745215,5.898,169.56,169.49,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746809745409,5.898,169.56,169.53,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746809746215,5.8983,169.55,169.53,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746809746415,27.52,169.57,169.53,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746809746912,5.898,169.56,169.53,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746809747106,27.52,169.57,169.5,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746809747306,27.44,169.56,169.49,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746809747505,27.44,169.56,169.49,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746809747710,27.44,169.56,169.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1746809748407,27.44,169.56,169.48,9.4206]
["bitfinex-derivatives","SOLF0:USTF0",1746809748919,5.9,169.5,169.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1746809749216,27.4,169.52,169.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1746809749917,5.8993,169.52,169.49,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746809750117,54.94,169.55,169.45,2.18028917]
["bitfinex-derivatives","SOLF0:USTF0",1746809751121,511.8086,169.6,169.45,2.18028917]
["bitfinex-derivatives","SOLF0:USTF0",1746809751418,54.96,169.58,169.45,2.18028917]
["bitfinex-derivatives","SOLF0:USTF0",1746809751608,60.8574,169.58,169.55,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746809751808,33.4174,169.58,169.55,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746809752315,27.52,169.58,169.51,29.3125]
["bitfinex-derivatives","SOLF0:USTF0",1746809752813,5.8981,169.56,169.53,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746809753419,5.8982,169.55,169.52,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746809753618,27.44,169.57,169.5,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746809753820,27.44,169.57,169.47,31.2322]
["bitfinex-derivatives","SOLF0:USTF0",1746809754522,5.8986,169.54,169.5,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746809754723,5.8986,169.54,169.47,31.2322]
["bitfinex-derivatives","SOLF0:USTF0",1746809755217,5.8986,169.54,169.51,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746809755421,5.899,169.53,169.47,31.2322]
["bitfinex-derivatives","SOLF0:USTF0",1746809755617,27.44,169.57,169.49,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746809755818,27.44,169.57,169.47,31.2322]
["bitfinex-derivatives","SOLF0:USTF0",1746809756219,27.44,169.57,169.46,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746809756421,27.44,169.57,169.47,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746809756816,5.9,169.5,169.47,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746809757018,54.94,169.52,169.46,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746809757921,5.9006,169.49,169.46,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746809758121,54.94,169.52,169.45,8.08188917]
["bitfinex-derivatives","SOLF0:USTF0",1746809758821,54.94,169.52,169.45,2.18028917]
["bitfinex-derivatives","SOLF0:USTF0",1746809759017,54.94,169.51,169.45,2.18028917]
["bitfinex-derivatives","SOLF0:USTF0",1746809759218,1.9496,169.53,169.45,2.18028917]
["bitfinex-derivatives","SOLF0:USTF0",1746809759521,54.94,169.56,169.45,2.18028917]
["bitfinex-derivatives","SOLF0:USTF0",1746809759720,54.94,169.56,169.46,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746809760124,27.52,169.56,169.46,29.4129]
["bitfinex-derivatives","SOLF0:USTF0",1746809760322,27.52,169.56,169.53,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746809760518,27.52,169.56,169.5,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746809761419,27.52,169.56,169.46,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746809761618,27.52,169.56,169.46,56.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746809761824,27.42,169.55,169.46,56.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746809762122,5.8991,169.53,169.46,56.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746809762322,27.42,169.55,169.46,56.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746809762525,27.42,169.55,169.48,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746809762920,27.42,169.55,169.46,29.4129]
["bitfinex-derivatives","SOLF0:USTF0",1746809763220,29.3748,169.55,169.46,29.4129]
["bitfinex-derivatives","SOLF0:USTF0",1746809764426,29.3748,169.55,169.47,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746809764622,29.3748,169.55,169.46,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746809765123,29.3748,169.55,169.47,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746809765629,29.3748,169.55,169.46,33.4212]
["bitfinex-derivatives","SOLF0:USTF0",1746809765926,29.3748,169.55,169.46,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746809767530,5.9013,169.46,169.45,2.18028917]
["bitfinex-derivatives","SOLF0:USTF0",1746809768231,5.9011,169.47,169.45,2.18028917]
["bitfinex-derivatives","SOLF0:USTF0",1746809768529,27.38,169.48,169.45,2.18028917]
["bitfinex-derivatives","SOLF0:USTF0",1746809768927,5.901,169.47,169.45,2.18028917]
["bitfinex-derivatives","SOLF0:USTF0",1746809769132,27.38,169.48,169.45,2.18028917]
["bitfinex-derivatives","SOLF0:USTF0",1746809769633,5.9013,169.46,169.45,2.18028917]
["bitfinex-derivatives","SOLF0:USTF0",1746809769832,13.97247425,169.52,169.45,2.18028917]
["bitfinex-derivatives","SOLF0:USTF0",1746809770034,54.84,169.51,169.45,2.18028917]
["bitfinex-derivatives","SOLF0:USTF0",1746809770328,60.7398,169.51,169.48,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746809770527,54.84,169.51,169.45,2.18028917]
["bitfinex-derivatives","SOLF0:USTF0",1746809772331,54.84,169.51,169.48,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1746809772535,54.84,169.51,169.45,2.18028917]
["bitfinex-derivatives","SOLF0:USTF0",1746809772832,5.9001,169.5,169.47,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746809773033,54.84,169.51,169.45,2.18028917]
["bitfinex-derivatives","SOLF0:USTF0",1746809773230,54.9,169.52,169.45,2.18028917]
["bitfinex-derivatives","SOLF0:USTF0",1746809773532,5.8998,169.51,169.48,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746809773733,54.9,169.52,169.45,2.18028917]
["bitfinex-derivatives","SOLF0:USTF0",1746809774035,54.9,169.52,169.45,11.60178917]
["bitfinex-derivatives","SOLF0:USTF0",1746809774227,54.9,169.52,169.45,5.70028917]
["bitfinex-derivatives","SOLF0:USTF0",1746809774832,5.9005,169.49,169.45,5.70028917]
["bitfinex-derivatives","SOLF0:USTF0",1746809775132,54.9,169.52,169.45,5.70028917]
["bitfinex-derivatives","SOLF0:USTF0",1746809775832,5.9005,169.49,169.46,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746809776034,54.9,169.52,169.45,5.70028917]
["bitfinex-derivatives","SOLF0:USTF0",1746809776434,5.9001,169.5,169.47,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746809776936,1.9548,169.55,169.45,33.22028917]
["bitfinex-derivatives","SOLF0:USTF0",1746809777137,27.4,169.55,169.45,33.22028917]
["bitfinex-derivatives","SOLF0:USTF0",1746809777439,5.899,169.53,169.5,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746809777633,27.4,169.55,169.47,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746809778235,5.8989,169.53,169.47,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746809778637,27.4,169.55,169.47,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746809778939,27.48,169.54,169.47,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746809779235,27.48,169.54,169.46,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746809779434,5.9005,169.49,169.46,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746809779636,27.48,169.54,169.45,33.22028917]
["bitfinex-derivatives","SOLF0:USTF0",1746809779938,5.8998,169.51,169.45,33.22028917]
["bitfinex-derivatives","SOLF0:USTF0",1746809780333,27.48,169.54,169.45,33.22028917]
["bitfinex-derivatives","SOLF0:USTF0",1746809781426,5.9012,169.47,169.45,33.22028917]
["bitfinex-derivatives","SOLF0:USTF0",1746809781626,27.4,169.51,169.45,5.70028917]
["bitfinex-derivatives","SOLF0:USTF0",1746809781931,27.5,169.5,169.45,5.70028917]
["bitfinex-derivatives","SOLF0:USTF0",1746809782132,5.9013,169.46,169.45,5.70028917]
["bitfinex-derivatives","SOLF0:USTF0",1746809787438,33.4613,169.46,169.45,5.70028917]
["bitfinex-derivatives","SOLF0:USTF0",1746809789344,5.9013,169.46,169.45,5.70028917]
["bitfinex-derivatives","SOLF0:USTF0",1746809790143,27.52,169.47,169.41,2e-08]
["bitfinex-derivatives","SOLF0:USTF0",1746809790940,5.9027,169.42,169.41,2e-08]
["bitfinex-derivatives","SOLF0:USTF0",1746809792837,5.9031,169.41,169.4,1.18063754]
["bitfinex-derivatives","SOLF0:USTF0",1746809793141,15.02496199,169.41,169.33,1.18112561]
["bitfinex-derivatives","SOLF0:USTF0",1746809793337,13.97247425,169.37,169.33,1.18112561]
["bitfinex-derivatives","SOLF0:USTF0",1746809793642,5.9055,169.34,169.33,1.18112561]
["bitfinex-derivatives","SOLF0:USTF0",1746809794136,5.9062,169.32,169.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809794339,60.8862,169.32,169.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809796647,60.8862,169.32,169.31,6.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746809796843,54.98,169.32,169.21,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1746809797040,54.98,169.32,169.21,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746809797346,54.98,169.32,169.2,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746809797845,1.05309123,169.31,169.2,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746809798044,5.9097,169.23,169.2,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746809798248,1.18189339,169.22,169.2,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746809798848,1.18189339,169.22,169.18,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746809799044,1.18189339,169.22,169.18,33.1826]
["bitfinex-derivatives","SOLF0:USTF0",1746809799845,706.06,169.4,169.18,39.1026]
["bitfinex-derivatives","SOLF0:USTF0",1746809800045,55.32,169.33,169.22,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746809800240,1.18119536,169.32,169.22,33.5897]
["bitfinex-derivatives","SOLF0:USTF0",1746809800441,1.18119536,169.32,169.25,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746809800652,1.18119536,169.32,169.26,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1746809801349,5.9072,169.3,169.26,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1746809801551,1.18140469,169.29,169.26,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1746809801752,27.64,169.33,169.26,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1746809802149,1.18119536,169.32,169.26,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1746809803149,5.908,169.27,169.26,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1746809803749,5.908,169.27,169.26,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746809803944,1.18119536,169.32,169.22,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746809804149,1.18119536,169.32,169.21,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1746809804850,5.9089,169.25,169.21,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1746809805052,1.18175372,169.24,169.21,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1746809805750,27.64,169.3,169.21,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1746809805946,1.18140469,169.29,169.21,69.27247425]
["bitfinex-derivatives","SOLF0:USTF0",1746809806450,27.64,169.33,169.21,69.27247425]
["bitfinex-derivatives","SOLF0:USTF0",1746809806649,5.9067,169.31,169.21,69.27247425]
["bitfinex-derivatives","SOLF0:USTF0",1746809806956,56.5013349,169.3,169.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809807243,11.8153,169.28,169.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809807443,13.97247425,169.25,169.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809807645,1.18175372,169.24,169.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809808042,27.66,169.23,169.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809808247,5.9094,169.23,169.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809808447,1.18175372,169.24,169.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809809152,1.18175372,169.24,169.19,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746809809351,1.18175372,169.24,169.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809810055,565.94,169.31,169.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809810250,565.94,169.31,169.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809810453,5.9074,169.29,169.18,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746809810653,5.9074,169.29,169.19,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746809810856,571.8466,169.31,169.19,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746809811057,565.94,169.31,169.19,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746809811452,565.94,169.31,169.2,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1746809811651,1.1813349,169.3,169.2,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1746809811846,3.0053349,169.3,169.22,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746809812955,3.0053349,169.3,169.21,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1746809813856,5.9088,169.25,169.21,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1746809814252,27.66,169.26,169.22,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746809814956,33.5685,169.26,169.22,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746809816654,27.66,169.26,169.18,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746809818259,5.909,169.25,169.18,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746809818860,5.909,169.25,169.2,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746809819063,5.909,169.25,169.18,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746809819358,27.66,169.28,169.19,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746809819559,27.66,169.28,169.2,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746809820155,27.66,169.28,169.21,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746809820355,27.66,169.28,169.25,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746809820557,27.66,169.28,169.21,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746809820856,27.66,169.28,169.26,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1746809821061,27.66,169.28,169.21,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746809821861,27.66,169.28,169.2,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746809822063,5.9089,169.25,169.2,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746809822261,27.64,169.27,169.2,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746809822456,5.9132,169.13,169.06,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1746809822663,56.0,169.14,169.04,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746809822867,69.97247425,169.14,169.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809823065,5.9157,169.05,169.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809823567,56.04,169.09,169.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809823958,5.9147,169.08,169.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809824564,56.04,169.09,169.02,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746809825261,56.04,169.09,169.03,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746809825463,56.04,169.09,169.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809825967,56.02,169.11,169.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809826173,56.02,169.11,169.02,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746809826468,1.18273211,169.1,169.03,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746809826666,24.03264092,169.1,169.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809827571,1.18273211,169.1,169.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809827962,57.22273211,169.1,169.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809828168,28.84273211,169.1,169.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809828667,28.84273211,169.1,169.06,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1746809828864,28.84273211,169.1,169.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809829069,28.84273211,169.1,169.02,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746809829269,334.31793773,169.3,169.02,398.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746809829462,1.05408904,169.2,169.03,22.84990881]
["bitfinex-derivatives","SOLF0:USTF0",1746809829771,5.9114,169.18,169.03,22.84990881]
["bitfinex-derivatives","SOLF0:USTF0",1746809829968,1.18224271,169.17,169.03,22.84990881]
["bitfinex-derivatives","SOLF0:USTF0",1746809830470,1.18224271,169.17,169.13,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746809831071,1.18224271,169.17,169.06,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746809831267,22.84990881,169.15,169.02,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746809831469,5.9132,169.12,169.02,59.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746809831973,1.18266217,169.11,169.06,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1746809832175,7.09626217,169.11,169.02,59.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746809832978,1.18266217,169.11,169.02,59.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746809834875,5.9144,169.09,169.02,59.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746809835074,1.18266217,169.11,169.02,59.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746809835578,1.18266217,169.11,169.02,31.3528]
["bitfinex-derivatives","SOLF0:USTF0",1746809835876,1.18266217,169.11,169.02,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746809836279,56.84,169.1,169.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809836474,5.9159,169.05,169.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809836979,56.84,169.1,169.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809837275,5.9162,169.04,169.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809837486,62.5637,169.1,169.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809837975,5.9164,169.03,169.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809838979,5.7237,169.1,169.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809839180,29.56266217,169.11,169.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809839579,5.9157,169.05,169.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809839779,29.56266217,169.11,169.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809841681,5.9159,169.05,169.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809841984,29.56266217,169.11,169.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809842380,5.9164,169.03,169.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809846287,5.9164,169.03,169.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809854094,5.9159,169.05,169.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809854495,1.18315191,169.04,169.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809855596,1.18315191,169.04,169.03,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746809855797,1.18315191,169.04,169.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809856600,5.9164,169.03,169.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809863295,34.2564,169.03,169.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809863691,28.34,169.03,169.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809865195,34.2564,169.03,169.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809865396,34.2564,169.03,168.95,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1746809865397,28.34,169.03,168.95,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1746809865798,5.9171,169.01,168.98,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746809866305,1.18343195,169.0,168.95,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746809866704,1.18343195,169.0,168.99,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746809867205,5.9183,168.98,168.95,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1746809867395,56.48,168.99,168.92,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746809867601,56.48,168.99,168.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809868104,58.4724,168.99,168.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809869301,58.4724,168.99,168.92,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746809869697,58.4724,168.99,168.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809869900,56.48,168.99,168.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809870302,5.9194,168.95,168.91,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746809870801,56.48,168.99,168.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809871499,5.9194,168.95,168.91,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746809871705,1.18343195,169.0,168.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809872007,56.7,168.99,168.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809872400,57.88343195,169.0,168.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809872596,5.919,168.96,168.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809872795,57.88343195,169.0,168.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809873306,71.94898418,169.0,168.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809873504,1.18350198,168.99,168.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809873703,5.9193,168.95,168.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809874110,56.72,168.97,168.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809874608,70.78555223,168.97,168.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809874807,70.78555223,168.97,168.83,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746809875197,5.9207,168.91,168.88,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746809875598,56.68,168.96,168.86,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746809875808,5.9201,168.93,168.9,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746809875996,1.18378218,168.95,168.87,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746809876397,5.92,168.93,168.89,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746809876597,1.18378218,168.95,168.83,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746809876799,56.76,168.92,168.82,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746809877505,5.9213,168.89,168.86,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746809877711,28.52,168.91,168.82,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746809878106,34.4408,168.91,168.83,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746809878405,1.18413262,168.9,168.83,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746809878604,1.18413262,168.9,168.87,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746809878907,1.18413262,168.9,168.83,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746809879209,1.18413262,168.9,168.86,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746809879405,1.18413262,168.9,168.82,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746809880310,5.9219,168.88,168.82,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746809880810,5.9219,168.88,168.85,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746809881211,7.10513262,168.9,168.82,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746809881509,1.18413262,168.9,168.82,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746809881999,1.18413262,168.9,168.85,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746809882312,5.9218,168.88,168.85,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746809882507,1.18413262,168.9,168.81,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746809882906,7.10523262,168.9,168.81,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746809883108,1.18413262,168.9,168.81,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746809884010,5.922,168.87,168.81,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746809884411,1.18413262,168.9,168.81,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746809884912,1.18413262,168.9,168.87,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746809885116,1.18413262,168.9,168.81,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746809886418,1.18413262,168.9,168.81,42.32555223]
["bitfinex-derivatives","SOLF0:USTF0",1746809886910,1.18413262,168.9,168.89,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746809888716,5.9197,168.94,168.92,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746809888917,5.9197,168.94,168.88,30.1378]
["bitfinex-derivatives","SOLF0:USTF0",1746809889215,5.9197,168.94,168.91,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746809889616,5.9197,168.94,168.88,30.1378]
["bitfinex-derivatives","SOLF0:USTF0",1746809889617,17.74,169.06,168.88,30.1378]
["bitfinex-derivatives","SOLF0:USTF0",1746809889918,56.58,168.99,168.93,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746809890112,5.9185,168.97,168.89,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746809890313,28.26,168.99,168.89,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746809890811,5.9183,168.98,168.89,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746809891118,28.26,168.99,168.89,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746809891519,5.9187,168.97,168.89,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746809891920,28.26,168.99,168.89,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746809892215,5.9183,168.98,168.95,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1746809893614,34.1779,168.99,168.96,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746809894020,5.9182,168.98,168.92,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746809894219,5.9182,168.98,168.95,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746809895320,28.26,168.99,168.92,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746809895515,28.18,168.98,168.89,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746809895721,5.919,168.96,168.92,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746809895910,28.18,168.98,168.9,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746809896620,5.919,168.96,168.9,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746809896913,28.18,168.98,168.9,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746809897115,1.9027,169.05,168.9,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746809897423,56.56,169.08,168.92,14.06555223]
["bitfinex-derivatives","SOLF0:USTF0",1746809897623,56.56,169.08,168.93,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746809897919,5.9169,169.02,168.94,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746809898221,56.58,169.03,168.94,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746809898416,5.9176,169.0,168.96,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746809898922,56.58,169.03,168.94,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746809899125,62.4965,169.03,168.94,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746809899325,56.58,169.03,168.95,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746809899514,5.9172,169.01,168.97,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746809900122,5.9172,169.01,168.98,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1746809901320,5.9174,169.0,168.97,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746809901825,5.9178,168.99,168.96,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746809902620,56.58,169.03,168.93,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746809903017,56.58,169.03,168.89,32.0311]
["bitfinex-derivatives","SOLF0:USTF0",1746809903221,5.675,169.02,168.89,60.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746809903625,14.06555223,169.0,168.89,32.0311]
["bitfinex-derivatives","SOLF0:USTF0",1746809903819,5.9201,168.93,168.89,32.0311]
["bitfinex-derivatives","SOLF0:USTF0",1746809904225,28.7,168.96,168.89,32.0311]
["bitfinex-derivatives","SOLF0:USTF0",1746809905422,5.9201,168.93,168.9,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746809905631,5.675,169.02,168.89,32.0311]
["bitfinex-derivatives","SOLF0:USTF0",1746809905825,56.92,169.01,168.9,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746809906126,5.9188,168.97,168.94,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746809906531,5.9188,168.96,168.93,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746809907128,56.9,168.97,168.89,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746809907627,56.9,168.97,168.91,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746809907831,56.9,168.97,168.87,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746809908224,5.9202,168.93,168.87,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746809908425,56.9,168.97,168.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809909330,5.9205,168.92,168.89,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746809910231,56.9,168.97,168.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809911130,5.9208,168.91,168.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809911731,56.9,168.97,168.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809911732,5.9204,168.92,168.89,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746809912429,28.26,168.97,168.89,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746809912927,5.919,168.96,168.93,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746809913130,28.54,169.0,168.89,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746809913327,28.54,169.0,168.91,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746809913528,5.918,168.99,168.96,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746809914130,5.9181,168.98,168.96,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746809914333,28.26,169.01,168.96,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746809914533,5.9182,168.98,168.96,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746809915233,5.9179,168.99,168.97,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746809915534,5.9179,168.99,168.93,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746809916033,5.9175,169.0,168.97,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746809916337,14.06555223,169.04,168.97,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746809916338,56.74,169.09,168.98,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746809916725,5.9156,169.06,168.98,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746809917033,56.74,169.09,168.98,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746809917226,5.9159,169.05,168.98,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746809917633,5.9161,169.04,169.0,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746809917937,5.9161,169.04,168.98,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746809918536,5.9164,169.03,168.98,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746809918835,1.8274,169.07,168.98,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746809919833,511.44,169.06,168.9,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746809920037,5.9183,168.98,168.9,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746809920431,5.9183,168.98,168.94,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746809920735,28.26,169.01,168.88,33.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746809920736,28.5,169.0,168.88,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746809920937,28.5,169.0,168.9,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746809921137,1.9197,168.99,168.87,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746809921740,1.9197,168.99,168.81,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746809922035,14.06555223,168.92,168.71,171.2952537]
["bitfinex-derivatives","SOLF0:USTF0",1746809922241,14.06555223,168.88,168.74,1.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746809922540,28.5,168.87,168.74,1.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746809922741,5.9248,168.79,168.75,88.14782177]
["bitfinex-derivatives","SOLF0:USTF0",1746809922938,5.9248,168.79,168.75,82.22172177]
["bitfinex-derivatives","SOLF0:USTF0",1746809923136,28.5,168.83,168.76,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746809923937,5.9241,168.81,168.76,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746809924141,28.5,168.83,168.74,1.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746809925045,28.5,168.83,168.75,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746809925339,28.5,168.83,168.73,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746809926041,28.5,168.83,168.74,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746809926239,28.5,168.83,168.72,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1746809926741,5.9247,168.8,168.72,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1746809926946,28.5,168.83,168.73,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746809927145,28.72,168.86,168.74,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746809927643,42.78555223,168.86,168.74,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746809928033,42.78555223,168.86,168.73,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746809928946,5.7179,168.91,168.73,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746809928947,3.7072,168.91,168.73,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746809929142,32.6672,168.91,168.73,540.24]
["bitfinex-derivatives","SOLF0:USTF0",1746809929341,5.9241,168.81,168.73,540.24]
["bitfinex-derivatives","SOLF0:USTF0",1746809929533,29.1,168.86,168.73,540.24]
["bitfinex-derivatives","SOLF0:USTF0",1746809930037,5.9233,168.84,168.79,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746809930239,29.1,168.86,168.79,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746809930537,5.9228,168.85,168.8,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746809930738,14.06555223,168.89,168.78,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746809930937,29.12,168.9,168.78,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746809931138,5.9219,168.88,168.79,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746809931333,28.52,168.91,168.79,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746809931744,5.9212,168.9,168.85,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746809932340,29.12,168.92,168.84,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746809932742,34.4392,168.95,168.91,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746809933040,1.8206,168.99,168.88,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1746809933041,29.16,168.97,168.88,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1746809933236,29.16,168.97,168.89,34.2091]
["bitfinex-derivatives","SOLF0:USTF0",1746809933543,42.58555223,169.0,168.87,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746809934045,28.52,169.0,168.87,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746809934247,1.8764,169.01,168.87,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746809934443,29.32,169.0,168.87,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746809934839,1.8764,169.01,168.87,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746809935042,5.9177,169.0,168.89,14.06555223]
["bitfinex-derivatives","SOLF0:USTF0",1746809935241,57.9,169.02,168.89,14.06555223]
["bitfinex-derivatives","SOLF0:USTF0",1746809935440,57.9,169.02,168.87,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746809935639,5.9186,168.97,168.93,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746809936046,5.9182,168.98,168.93,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746809936442,57.9,169.02,168.87,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746809936651,5.9179,168.99,168.87,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746809936851,5.9179,168.99,168.94,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746809937052,28.52,169.02,168.92,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746809937241,1.9853,169.05,168.93,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746809937444,29.56,169.04,168.93,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746809937648,28.5,169.05,168.93,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746809939247,58.02,169.05,168.97,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746809939453,5.9169,169.02,168.97,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746809939647,58.02,169.05,168.96,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746809939849,5.9168,169.02,168.96,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746809940152,28.5,169.05,168.96,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746809940354,57.96,169.05,168.96,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746809940955,57.96,169.05,168.97,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746809941255,57.96,169.05,168.96,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746809941957,5.9168,169.02,168.98,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1746809942359,28.5,169.05,168.96,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746809942656,28.5,169.05,168.97,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746809943259,5.9174,169.01,168.97,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746809944456,51.3629144,169.05,168.94,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746809944661,29.32,169.01,168.94,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746809945263,28.5,169.0,168.91,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746809945463,30.3205,169.0,168.91,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746809946261,5.9188,168.96,168.93,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746809946462,30.3205,169.0,168.91,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746809946662,30.3205,169.0,168.87,34.3799]
["bitfinex-derivatives","SOLF0:USTF0",1746809946858,5.9198,168.94,168.89,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746809947063,5.9198,168.94,168.87,34.3799]
["bitfinex-derivatives","SOLF0:USTF0",1746809947659,61.4514,169.03,168.87,57.2428144]
["bitfinex-derivatives","SOLF0:USTF0",1746809947860,61.5314,169.03,168.87,57.2428144]
["bitfinex-derivatives","SOLF0:USTF0",1746809948059,65.5965,169.03,168.87,57.2428144]
["bitfinex-derivatives","SOLF0:USTF0",1746809948266,59.68,169.03,168.88,73.843]
["bitfinex-derivatives","SOLF0:USTF0",1746809948467,59.68,169.03,168.87,57.2428144]
["bitfinex-derivatives","SOLF0:USTF0",1746809948667,5.9181,168.98,168.87,57.2428144]
["bitfinex-derivatives","SOLF0:USTF0",1746809948971,59.68,169.03,168.95,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746809949473,59.68,169.03,168.94,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746809949774,5.9184,168.98,168.94,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746809949966,59.68,169.03,168.93,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746809950372,5.9185,168.97,168.93,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746809950772,59.68,169.03,168.88,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746809950969,5.9173,169.01,168.88,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746809951171,59.68,169.03,168.88,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746809951365,29.8,169.03,168.91,22.8629144]
["bitfinex-derivatives","SOLF0:USTF0",1746809951569,29.8,169.03,168.92,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746809951770,29.8,169.03,168.93,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746809952070,29.8,169.03,169.01,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1746809952273,29.8,169.03,168.94,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746809952768,1.9205,169.05,168.94,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746809952979,29.8,169.07,168.95,26.7476144]
["bitfinex-derivatives","SOLF0:USTF0",1746809953771,29.8,169.07,169.03,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746809954171,35.7151,169.07,169.03,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746809954975,29.8,169.07,168.98,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1746809955273,29.8,169.07,169.04,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746809955675,29.8,169.07,168.98,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1746809955977,5.9158,169.05,169.01,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746809956274,29.8,169.07,168.98,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1746809956471,29.8,169.07,169.03,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746809956777,29.8,169.07,168.98,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1746809956972,29.8,169.07,168.98,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746809957477,5.9166,169.03,168.99,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746809957678,5.9166,169.03,168.95,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746809958176,5.9168,169.02,168.95,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746809958475,30.02,169.04,168.95,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746809959082,5.9173,169.01,168.97,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746809959878,5.9173,169.01,168.98,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1746809960076,5.9167,169.03,168.95,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746809960378,30.02,169.04,168.95,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746809960779,5.9167,169.03,168.95,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746809961079,30.02,169.04,168.95,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746809961878,3.8208,169.11,169.06,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746809962174,1.9787,169.14,169.03,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746809962379,1.9787,169.14,169.03,63.5632]
["bitfinex-derivatives","SOLF0:USTF0",1746809962579,5.9129,169.13,169.03,63.5632]
["bitfinex-derivatives","SOLF0:USTF0",1746809962781,61.8187,169.14,169.03,63.5632]
["bitfinex-derivatives","SOLF0:USTF0",1746809962979,5.9129,169.13,169.08,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746809963281,29.78,169.14,169.03,63.5632]
["bitfinex-derivatives","SOLF0:USTF0",1746809963783,29.78,169.14,169.04,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746809964581,29.78,169.14,169.1,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746809964784,29.78,169.14,169.04,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746809965278,29.78,169.19,169.04,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746809965678,35.691,169.19,169.14,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746809965875,29.78,169.19,169.14,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746809966072,29.78,169.19,169.1,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1746809966277,5.9114,169.18,169.13,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746809966476,29.78,169.19,169.13,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746809967185,5.9115,169.17,169.13,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746809968085,5.9119,169.16,169.12,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746809968285,29.78,169.19,169.1,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1746809968887,5.9118,169.17,169.13,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746809969082,5.9118,169.17,169.1,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1746809969386,5.9124,169.15,169.1,65.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746809969587,29.78,169.19,169.1,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1746809969986,59.78,169.19,169.1,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1746809971092,59.78,169.19,169.12,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746809971386,59.78,169.19,169.06,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746809971692,5.9129,169.13,169.06,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1746809971986,82.61162385,169.19,169.06,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1746809972383,82.61162385,169.19,169.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809972590,22.83162385,169.15,169.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809972783,65.4117,169.14,169.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809972984,5.9136,169.11,169.06,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1746809973287,65.4117,169.14,169.06,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1746809973588,5.9142,169.1,169.06,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1746809975492,5.9142,169.1,169.07,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746809975993,5.9142,169.1,169.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809976199,5.9142,169.1,169.06,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1746809976494,5.9142,169.1,169.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809976692,5.9136,169.11,169.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809977695,5.9133,169.12,169.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809977993,5.9133,169.12,169.09,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1746809978192,29.78,169.13,169.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809978596,29.78,169.13,169.08,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746809978997,5.9134,169.12,169.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809979197,29.78,169.13,169.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809979596,29.78,169.13,169.09,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1746809979998,35.3917,169.14,169.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809980194,5.9136,169.11,169.08,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746809980398,33.4712,169.14,169.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809980600,37.5618,169.14,169.11,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746809980898,31.6493,169.14,169.06,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746809981094,5.913,169.13,169.1,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746809981399,31.6493,169.14,169.06,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746809981895,31.6493,169.14,169.1,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746809982199,29.78,169.14,169.06,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746809983001,5.9133,169.12,169.09,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1746809983502,29.78,169.14,169.06,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746809983899,11.8193,169.23,169.07,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746809984102,59.32,169.22,169.14,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746809984801,59.32,169.22,169.13,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746809985000,59.32,169.22,169.07,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746809985392,5.9118,169.16,169.13,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746809985596,5.9118,169.16,169.07,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746809985597,59.32,169.22,169.07,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746809985901,5.9117,169.17,169.07,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746809986103,1.1823126,169.16,169.07,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746809986597,5.9124,169.15,169.12,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746809986803,1.1823126,169.16,169.07,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746809987201,5.9127,169.14,169.07,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746809987702,1.1823126,169.16,169.07,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746809987904,5.9123,169.15,169.07,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746809988403,1.1823126,169.16,169.07,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746809988902,5.9124,169.15,169.07,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746809989203,1.1824524,169.14,169.07,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746809989503,1.1824524,169.14,169.11,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746809989805,1.1824524,169.14,169.07,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746809990103,1.1824524,169.14,169.08,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746809990899,1.1824524,169.14,169.12,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1746809991203,1.1824524,169.14,169.07,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746809991396,1.1824524,169.14,169.05,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746809993007,5.9136,169.11,169.08,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746809993304,1.1824524,169.14,169.08,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746809993505,1.1824524,169.14,169.05,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746809993702,5.9136,169.11,169.05,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746809994008,1.18273211,169.1,169.05,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746809994699,1.18273211,169.1,169.09,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746809996405,1.18273211,169.1,169.05,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746809996605,1.18273211,169.1,169.04,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1746809997410,1.18273211,169.1,169.08,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746809998110,1.18273211,169.1,169.09,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746809998303,1.18273211,169.1,169.04,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746809998809,1.18273211,169.1,169.08,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746809999009,1.18273211,169.1,169.04,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746810000405,1.18273211,169.1,169.09,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746810001403,1.18273211,169.1,169.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810001602,30.94273211,169.1,169.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810001810,1.18273211,169.1,169.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810002409,1.18273211,169.1,169.09,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746810003513,1.18273211,169.1,169.07,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746810004112,29.78,169.18,169.08,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746810004410,1.18224271,169.17,169.08,31.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746810005202,1.18224271,169.17,169.15,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746810005502,1.18224271,169.17,169.08,31.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746810006821,1.18224271,169.17,169.15,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746810007019,1.18224271,169.17,169.12,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746810007923,7.09394271,169.17,169.13,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746810008325,1.18224271,169.17,169.12,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746810008726,58.92224271,169.17,169.08,60.5449]
["bitfinex-derivatives","SOLF0:USTF0",1746810009322,58.92224271,169.17,169.08,31.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746810009525,58.92224271,169.17,169.08,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746810009826,1.9552,169.16,169.08,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746810010819,5.9137,169.11,169.08,35.6944]
["bitfinex-derivatives","SOLF0:USTF0",1746810011127,1.9552,169.16,169.05,32.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746810011426,5.9132,169.12,169.08,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746810011618,1.9552,169.16,169.05,32.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746810011823,1.9552,169.16,169.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810012835,30.04224271,169.17,169.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810013035,30.04224271,169.17,169.14,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746810013232,1.18224271,169.17,169.1,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1746810013434,1.18224271,169.17,169.11,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746810013635,5.912,169.16,169.12,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1746810013837,5.912,169.16,169.11,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746810014037,1.18224271,169.17,169.11,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746810014230,1.18224271,169.17,169.14,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746810014432,1.18224271,169.17,169.11,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746810015232,1.18224271,169.17,169.16,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746810017340,1.18224271,169.17,169.11,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746810017939,1.18224271,169.17,169.16,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746810018337,1.18224271,169.17,169.15,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1746810018641,1.18224271,169.17,169.11,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746810018835,1.18224271,169.17,169.16,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746810019042,1.18224271,169.17,169.11,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746810019243,1.18224271,169.17,169.12,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746810020739,1.18224271,169.17,169.16,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746810020938,28.68,169.24,169.15,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746810021142,28.86,169.29,169.15,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746810021348,5.9091,169.24,169.2,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746810021841,5.9088,169.25,169.2,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746810022144,5.9088,169.25,169.21,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1746810022544,28.82,169.28,169.18,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746810023147,5.9093,169.24,169.2,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746810023444,253.68,169.32,169.2,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746810023645,28.82,169.31,169.2,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746810023941,5.9079,169.28,169.23,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746810024440,28.86,169.32,169.2,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746810025038,5.907,169.3,169.2,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746810025244,28.86,169.32,169.2,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746810025449,582.56472179,169.35,169.27,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746810025646,5.9068,169.31,169.27,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746810025843,28.86,169.35,169.25,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1746810026042,28.86,169.35,169.28,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746810026244,28.86,169.35,169.25,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1746810026647,28.86,169.35,169.27,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746810027047,28.86,169.35,169.2,14.04472179]
["bitfinex-derivatives","SOLF0:USTF0",1746810027246,1.9775,169.34,169.24,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746810027549,5.9076,169.29,169.21,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1746810027848,28.74,169.33,169.21,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1746810028145,28.74,169.33,169.25,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746810028449,28.74,169.33,169.21,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1746810028644,1.9775,169.34,169.27,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1746810028841,57.58,169.33,169.27,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1746810029148,5.9071,169.3,169.26,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746810029351,57.58,169.33,169.21,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1746810029649,5.9075,169.29,169.25,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746810030247,14.04472179,169.26,169.06,14.04472179]
["bitfinex-derivatives","SOLF0:USTF0",1746810030442,14.04472179,169.22,169.1,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746810030643,57.54,169.21,169.1,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746810030839,568.18,169.21,169.1,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746810031148,57.54,169.2,169.1,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746810031348,57.54,169.19,169.1,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746810032142,57.54,169.19,169.06,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746810032350,5.9131,169.13,169.06,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746810032550,34.7531,169.13,169.06,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746810032850,34.7531,169.13,169.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810033544,5.9131,169.13,169.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810035051,5.9121,169.16,169.11,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746810035248,28.84,169.15,169.11,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746810035454,28.84,169.15,169.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810035752,5.9128,169.14,169.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810036054,28.84,169.15,169.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810036955,57.5,169.14,169.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810037452,57.5,169.14,169.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810037650,71.54472179,169.14,169.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810038555,5.9157,169.05,169.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810038758,28.58,169.05,169.0,3.04101]
["bitfinex-derivatives","SOLF0:USTF0",1746810039354,14.04472179,169.02,168.89,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746810039555,57.22,169.01,168.89,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746810040256,57.22,169.01,168.91,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746810040456,568.1,169.01,168.89,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746810040756,568.1,169.01,168.91,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746810040757,5.9186,168.97,168.91,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746810041054,28.58,168.96,168.89,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746810041255,28.6,168.96,168.89,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746810041447,28.6,168.98,168.89,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746810042958,28.6,168.98,168.95,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746810043658,28.6,168.98,168.96,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746810044558,28.6,168.98,168.95,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746810045759,28.6,168.98,168.89,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746810046258,28.6,168.98,168.89,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746810046655,5.9188,168.96,168.92,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746810046850,28.6,168.96,168.92,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746810048060,28.6,168.96,168.93,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746810048659,28.6,168.96,168.94,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746810049558,28.6,168.96,168.95,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746810050251,510.88,169.01,168.9,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746810050454,57.2,169.0,168.9,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746810051257,28.62,169.0,168.9,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746810051459,28.54,168.99,168.9,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746810051861,28.54,168.99,168.96,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746810052363,28.54,168.99,168.9,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746810052663,28.54,168.99,168.92,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1746810052963,28.54,168.99,168.89,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746810053161,5.9188,168.96,168.92,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746810053359,28.62,168.95,168.92,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746810053865,57.12,168.95,168.79,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746810054165,4.87695225,168.94,168.8,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746810054358,14.04472179,168.93,168.8,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746810054563,57.12,168.92,168.8,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746810054764,5.9207,168.91,168.8,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746810054966,28.62,168.9,168.8,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746810055165,4.87695225,168.94,168.8,34.3222]
["bitfinex-derivatives","SOLF0:USTF0",1746810055364,28.62,168.93,168.9,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746810055555,1.18385225,168.94,168.85,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746810055755,1.18385225,168.94,168.86,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746810056565,1.18385225,168.94,168.92,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1746810056759,1.18385225,168.94,168.86,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746810056963,1.18385225,168.94,168.88,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746810056964,5.9204,168.92,168.88,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746810057160,57.64,168.93,168.86,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746810057762,28.62,168.93,168.86,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746810058463,28.62,168.93,168.9,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746810058663,28.62,168.93,168.86,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746810058865,28.62,168.93,168.92,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746810059059,1.18385225,168.94,168.92,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746810059367,1.18385225,168.94,168.93,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746810061163,17.82572179,169.06,168.97,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746810061366,28.62,169.02,168.92,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746810061561,511.4,169.03,168.93,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746810061868,511.4,169.03,168.99,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746810062165,517.3166,169.03,168.99,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746810062362,196.0,169.15,168.88,19.91662179]
["bitfinex-derivatives","SOLF0:USTF0",1746810062568,1.8913,169.12,168.95,14.04472179]
["bitfinex-derivatives","SOLF0:USTF0",1746810062866,28.62,169.13,169.09,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746810063065,1.8677,169.16,169.03,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1746810063268,31.6700126,169.16,169.04,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746810063861,45.71473439,169.16,169.04,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746810064065,45.71473439,169.16,169.0,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746810064557,45.71473439,169.16,169.03,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746810064760,1.0465675,169.15,169.0,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746810065063,1.1824524,169.14,169.0,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746810065658,57.6,169.13,169.05,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746810065859,57.6,169.13,169.0,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746810066067,14.04472179,169.12,169.0,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746810066362,14.04472179,169.12,168.97,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746810066666,14.04472179,169.08,168.95,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746810066867,61.3395,169.07,168.98,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746810067068,61.3395,169.07,168.95,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746810067366,57.68,169.06,169.0,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746810067767,57.68,169.06,168.97,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746810067970,57.68,169.06,168.95,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746810068658,28.62,169.06,168.95,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746810069563,28.62,169.06,168.94,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746810069763,22.88166854,169.04,168.93,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746810069970,22.88166854,169.04,168.89,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1746810070360,22.88166854,169.04,168.89,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746810070866,5.9187,168.97,168.92,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746810071064,58.18,168.98,168.89,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746810071364,58.18,168.98,168.92,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1746810072068,5.9185,168.97,168.92,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1746810072269,58.18,168.98,168.89,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746810072569,5.9186,168.97,168.89,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746810072770,5.9186,168.97,168.93,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746810072970,58.18,168.98,168.89,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746810073269,5.9187,168.97,168.93,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746810073471,58.18,168.98,168.89,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746810073967,22.88166854,169.04,168.89,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746810074167,58.18,169.03,168.89,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746810074368,29.12,169.02,168.89,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746810075266,5.9184,168.98,168.89,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746810075674,29.12,169.02,168.89,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746810076373,5.9201,168.93,168.86,1.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746810076673,58.16,168.94,168.86,1.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746810076866,58.16,168.94,168.88,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746810077066,58.16,168.94,168.86,1.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746810077278,58.16,168.94,168.85,30.9823]
["bitfinex-derivatives","SOLF0:USTF0",1746810077568,5.9213,168.89,168.84,1.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746810077771,58.16,168.94,168.81,32.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746810078472,22.88166854,168.92,168.77,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746810078673,5.924,168.82,168.77,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746810078870,5.924,168.82,168.79,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746810079578,29.08,168.84,168.76,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746810080271,29.08,168.84,168.73,30.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746810080476,1.957,168.83,168.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810080876,1.9465,168.82,168.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810081073,58.18,168.81,168.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810081475,1.9465,168.82,168.67,23.88166854]
["bitfinex-derivatives","SOLF0:USTF0",1746810081776,58.18,168.83,168.71,22.88166854]
["bitfinex-derivatives","SOLF0:USTF0",1746810081978,58.18,168.83,168.72,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1746810082172,199.9035,168.93,168.73,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1746810082479,511.62,168.88,168.75,22.88166854]
["bitfinex-derivatives","SOLF0:USTF0",1746810082677,29.2,168.87,168.75,22.88166854]
["bitfinex-derivatives","SOLF0:USTF0",1746810083374,199.9035,168.93,168.75,22.88166854]
["bitfinex-derivatives","SOLF0:USTF0",1746810083575,58.28,168.92,168.75,22.88166854]
["bitfinex-derivatives","SOLF0:USTF0",1746810083878,5.9222,168.87,168.75,22.88166854]
["bitfinex-derivatives","SOLF0:USTF0",1746810084181,58.28,168.92,168.75,22.88166854]
["bitfinex-derivatives","SOLF0:USTF0",1746810084372,29.2,168.91,168.79,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746810084575,29.2,168.91,168.73,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1746810084987,29.2,168.91,168.78,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746810085174,22.88166854,168.89,168.73,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1746810086577,58.32,168.88,168.73,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1746810086776,58.34,168.87,168.73,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1746810087274,29.22,168.87,168.83,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746810087677,3.9035,168.93,168.77,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746810087881,1.18399242,168.92,168.8,22.88166854]
["bitfinex-derivatives","SOLF0:USTF0",1746810088083,1.18399242,168.92,168.81,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746810088379,5.9213,168.89,168.84,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746810088880,1.18427285,168.88,168.83,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1746810089075,5.922,168.87,168.83,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1746810089380,1.18427285,168.88,168.83,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746810090177,1.18427285,168.88,168.81,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746810090484,59.60427285,168.88,168.81,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746810090981,5.9223,168.86,168.82,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746810091383,59.60427285,168.88,168.79,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1746810091584,5.9227,168.85,168.81,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746810091879,1.18427285,168.88,168.79,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1746810092784,7.10607285,168.88,168.83,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746810092975,5.9218,168.88,168.79,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1746810093179,29.3,168.91,168.79,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1746810093383,29.3,168.91,168.79,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746810093685,5.9232,168.84,168.8,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746810093875,5.9232,168.84,168.79,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746810094081,29.36,168.86,168.79,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746810094588,35.2824,168.86,168.79,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746810094886,29.36,168.86,168.79,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746810095086,29.36,168.86,168.81,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1746810095289,29.36,168.86,168.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810096783,35.2824,168.86,168.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810097390,29.1,168.87,168.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810097891,29.38,168.9,168.81,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1746810098292,3.9035,168.93,168.82,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746810098591,29.1,168.95,168.82,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746810098791,29.1,168.95,168.92,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746810099389,1.9256,169.01,168.87,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1746810099590,59.92343195,169.0,168.87,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1746810099791,1.18343195,169.0,168.88,22.88166854]
["bitfinex-derivatives","SOLF0:USTF0",1746810100190,1.18343195,169.0,168.89,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1746810101893,1.9256,169.07,168.92,22.88166854]
["bitfinex-derivatives","SOLF0:USTF0",1746810102093,5.9152,169.07,169.02,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746810102291,58.66,169.08,168.98,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1746810102692,58.66,169.08,168.99,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746810102996,58.66,169.08,169.04,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746810103292,5.9142,169.1,169.06,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746810103596,29.26,169.11,169.03,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1746810103894,35.1737,169.11,169.07,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746810104095,31.2623,169.13,169.03,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1746810104296,29.36,169.13,169.03,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1746810104591,5.9135,169.12,169.03,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1746810104996,35.273,169.13,169.08,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746810105294,29.36,169.13,169.08,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746810105794,35.2729,169.13,169.08,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746810106200,29.36,169.13,169.08,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746810106488,35.273,169.13,169.03,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1746810106693,29.36,169.17,169.03,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1746810106889,29.36,169.17,169.04,24.78206854]
["bitfinex-derivatives","SOLF0:USTF0",1746810107087,1.9819,169.22,169.04,24.78206854]
["bitfinex-derivatives","SOLF0:USTF0",1746810107088,29.36,169.21,169.15,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746810107290,29.36,169.21,169.04,26.63756854]
["bitfinex-derivatives","SOLF0:USTF0",1746810107291,29.36,169.21,169.13,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746810107494,35.2701,169.21,169.13,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746810107685,1.9819,169.22,169.16,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1746810107890,5.9097,169.22,169.13,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746810108091,29.16,169.23,169.14,1.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746810108486,29.16,169.23,169.13,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746810108694,29.16,169.23,169.12,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746810109093,1.04943257,169.22,169.12,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746810109294,23.93110111,169.22,169.09,33.337]
["bitfinex-derivatives","SOLF0:USTF0",1746810109495,22.88166854,169.22,169.09,33.337]
["bitfinex-derivatives","SOLF0:USTF0",1746810109796,1.0493358,169.21,169.09,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746810110099,5.9125,169.15,169.1,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746810110299,29.36,169.17,169.09,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746810110699,5.9127,169.14,169.09,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746810111301,22.88166854,169.22,169.09,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746810111498,1.04926283,169.21,169.09,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746810111697,59.80926283,169.21,169.09,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746810111898,5.9112,169.18,169.09,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746810112599,5.9122,169.15,169.09,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746810112800,58.84,169.2,169.09,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746810113200,5.9118,169.17,169.13,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746810113503,58.84,169.2,169.09,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746810113799,5.9123,169.15,169.09,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746810114204,5.9126,169.14,169.09,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746810114398,58.84,169.2,169.09,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746810115200,5.9128,169.14,169.09,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746810115498,58.84,169.2,169.09,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746810115904,1.04968616,169.19,169.09,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746810116302,5.9118,169.16,169.09,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746810116507,22.88166854,169.22,169.09,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746810116707,59.26,169.18,169.09,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746810117608,5.9121,169.16,169.13,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746810118303,5.9121,169.16,169.12,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746810118907,5.9121,169.16,169.13,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746810119109,5.9122,169.15,169.09,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746810119409,29.34,169.18,169.09,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746810119806,5.9119,169.16,169.12,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1746810120104,5.9119,169.16,169.09,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746810120305,5.9122,169.15,169.09,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746810120706,29.34,169.18,169.09,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746810121012,534.40166854,169.28,169.09,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746810121208,59.34,169.24,169.09,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746810121411,5.91,169.22,169.18,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746810121708,59.34,169.24,169.14,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746810122212,534.40166854,169.28,169.14,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746810122511,5.91,169.22,169.18,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746810122713,5.91,169.22,169.14,33.2957]
["bitfinex-derivatives","SOLF0:USTF0",1746810122914,534.40166854,169.28,169.14,33.2957]
["bitfinex-derivatives","SOLF0:USTF0",1746810123107,5.9088,169.25,169.21,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746810123307,33.1297,169.27,169.15,1.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746810123512,63.1097,169.27,169.15,1.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746810123818,5.9087,169.26,169.15,1.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746810124312,5.9087,169.26,169.22,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746810124807,5.9087,169.25,169.21,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1746810125709,5.9091,169.24,169.2,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746810125912,59.3,169.27,169.15,31.1496]
["bitfinex-derivatives","SOLF0:USTF0",1746810126107,82.18166854,169.27,169.15,31.1496]
["bitfinex-derivatives","SOLF0:USTF0",1746810126307,82.18166854,169.27,169.15,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746810127414,82.18166854,169.27,169.16,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746810127815,1.05044386,169.26,169.16,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746810128014,1.05044386,169.26,169.15,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746810128510,82.18166854,169.27,169.15,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746810128713,59.32,169.27,169.15,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746810128916,59.32,169.28,169.15,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746810129117,5.9087,169.25,169.15,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746810129415,29.32,169.28,169.22,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746810129618,5.9085,169.26,169.18,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810129816,29.32,169.28,169.25,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746810130212,60.06,169.33,169.2,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810130517,60.06,169.33,169.21,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746810130812,5.9066,169.31,169.21,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746810131018,30.0,169.33,169.22,1.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746810131213,30.0,169.33,169.23,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746810131611,35.9061,169.33,169.23,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746810131817,30.0,169.33,169.23,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746810132015,30.0,169.33,169.29,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746810132215,5.9065,169.32,169.29,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746810132416,30.0,169.33,169.26,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746810132619,30.0,169.33,169.25,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810133219,30.0,169.33,169.27,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746810133420,5.9069,169.31,169.25,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810133618,30.0,169.33,169.25,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810133922,5.9065,169.32,169.28,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746810134220,30.0,169.33,169.28,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746810134424,5.9063,169.32,169.29,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746810134617,30.0,169.33,169.25,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810134817,30.0,169.37,169.32,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1746810135017,5.9051,169.36,169.32,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1746810135218,30.0,169.37,169.28,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746810137225,35.9046,169.37,169.34,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746810137430,30.12,169.4,169.3,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810137728,5.9039,169.39,169.35,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746810137932,5.9039,169.39,169.31,1.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746810138224,5.9042,169.38,169.31,1.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746810138719,66.0033,169.41,169.37,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746810138926,66.0033,169.41,169.31,1.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746810139320,30.0,169.41,169.31,1.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746810139820,35.9032,169.41,169.31,1.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746810140322,35.9032,169.41,169.37,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746810140729,30.0,169.41,169.37,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746810140924,30.0,169.41,169.34,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746810141222,30.0,169.41,169.31,1.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746810141823,5.9035,169.4,169.36,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746810142327,30.0,169.41,169.31,1.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746810142531,30.0,169.41,169.38,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746810142825,30.0,169.41,169.31,1.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746810143023,60.0,169.45,169.31,1.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746810143329,29.98,169.45,169.32,22.88166854]
["bitfinex-derivatives","SOLF0:USTF0",1746810143721,5.9025,169.43,169.32,22.88166854]
["bitfinex-derivatives","SOLF0:USTF0",1746810143920,82.99076264,169.51,169.36,22.88166854]
["bitfinex-derivatives","SOLF0:USTF0",1746810144125,31.8335,169.54,169.4,22.88166854]
["bitfinex-derivatives","SOLF0:USTF0",1746810144324,29.98,169.54,169.41,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746810144530,84.80706264,169.55,169.42,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1746810144729,5.899,169.53,169.49,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1746810145134,84.80706264,169.55,169.48,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746810145425,82.99076264,169.55,169.48,53.06166854]
["bitfinex-derivatives","SOLF0:USTF0",1746810145630,82.99076264,169.55,169.49,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746810146024,82.99076264,169.55,169.54,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746810146226,82.99076264,169.55,169.54,66.2986]
["bitfinex-derivatives","SOLF0:USTF0",1746810146429,169.1802037,169.58,169.54,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1746810146726,138.2534037,169.58,169.57,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746810147031,82.0404037,169.58,169.57,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746810147229,57.6223037,169.58,169.57,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746810147433,1.1712,169.69,169.63,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746810147821,1.1712,169.69,169.6,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746810148026,1.1712,169.69,169.59,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746810148324,1.1712,169.69,169.58,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746810148531,1.1712,169.69,169.57,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746810148830,1.04914354,169.68,169.57,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746810149030,1.1712,169.69,169.57,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746810149628,1.1712,169.69,169.65,164.42722383]
["bitfinex-derivatives","SOLF0:USTF0",1746810150227,5.8944,169.66,169.65,164.42722383]
["bitfinex-derivatives","SOLF0:USTF0",1746810150533,5.8944,169.66,169.65,149.32422383]
["bitfinex-derivatives","SOLF0:USTF0",1746810150835,5.8944,169.66,169.65,146.30352383]
["bitfinex-derivatives","SOLF0:USTF0",1746810151231,5.8954,169.63,169.62,10.7768805]
["bitfinex-derivatives","SOLF0:USTF0",1746810151433,36.5554,169.63,169.62,4.7354805]
["bitfinex-derivatives","SOLF0:USTF0",1746810151632,42.4554,169.63,169.62,4.7354805]
["bitfinex-derivatives","SOLF0:USTF0",1746810151935,59.44166854,169.63,169.42,510.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810152133,53.54166854,169.63,169.45,63.63988917]
["bitfinex-derivatives","SOLF0:USTF0",1746810152435,30.64,169.62,169.45,63.63988917]
["bitfinex-derivatives","SOLF0:USTF0",1746810152827,5.8973,169.58,169.45,63.63988917]
["bitfinex-derivatives","SOLF0:USTF0",1746810153032,5.8973,169.58,169.54,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746810153232,30.64,169.62,169.46,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746810153434,5.8975,169.58,169.47,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746810153636,5.8975,169.58,169.53,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746810153935,29.94,169.59,169.47,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746810154442,5.8978,169.57,169.47,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746810155336,5.8979,169.56,169.51,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746810155536,5.8979,169.56,169.47,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746810155835,29.94,169.59,169.47,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746810156040,29.94,169.59,169.51,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746810156337,29.94,169.59,169.47,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746810156338,5.8961,169.61,169.52,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1746810156537,60.66,169.65,169.53,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746810156838,5.8955,169.63,169.54,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746810157035,60.64,169.68,169.54,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746810157235,60.64,169.68,169.55,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746810157439,60.64,169.68,169.55,35.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746810158042,60.64,169.68,169.54,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746810158338,60.64,169.68,169.51,83.78166854]
["bitfinex-derivatives","SOLF0:USTF0",1746810158538,5.8955,169.63,169.51,83.78166854]
["bitfinex-derivatives","SOLF0:USTF0",1746810158737,196.0,169.73,169.55,22.88166854]
["bitfinex-derivatives","SOLF0:USTF0",1746810158933,5.8946,169.66,169.56,62.973]
["bitfinex-derivatives","SOLF0:USTF0",1746810159141,60.96,169.69,169.59,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746810159442,60.96,169.69,169.56,64.9702]
["bitfinex-derivatives","SOLF0:USTF0",1746810159641,5.8944,169.66,169.56,64.9702]
["bitfinex-derivatives","SOLF0:USTF0",1746810159839,29.94,169.69,169.57,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746810160047,35.8334,169.69,169.57,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746810160245,29.94,169.69,169.57,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746810161036,5.8938,169.68,169.57,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746810161242,29.94,169.69,169.57,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746810161844,29.94,169.69,169.58,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746810162047,5.8962,169.61,169.58,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746810162443,30.98,169.64,169.57,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746810162846,30.98,169.64,169.54,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1746810163341,5.8965,169.6,169.53,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746810163542,5.8965,169.6,169.56,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746810163945,30.98,169.64,169.53,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746810164248,61.96,169.64,169.53,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746810164445,5.8965,169.61,169.53,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746810164651,62.1,169.64,169.53,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746810164950,62.1,169.64,169.57,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746810165146,62.1,169.64,169.53,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746810165451,5.8958,169.61,169.57,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746810165650,5.8958,169.61,169.53,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746810165953,5.8959,169.6,169.56,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1746810166252,5.8959,169.6,169.53,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746810166447,5.8956,169.61,169.57,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746810166742,62.1,169.64,169.53,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746810167250,5.8953,169.62,169.53,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746810167451,62.1,169.64,169.53,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746810167651,30.98,169.64,169.53,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746810168454,30.98,169.64,169.59,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1746810168744,30.98,169.64,169.53,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746810169342,5.895,169.63,169.59,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1746810169749,30.98,169.64,169.53,53.92166854]
["bitfinex-derivatives","SOLF0:USTF0",1746810169950,5.8954,169.62,169.58,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746810170249,30.98,169.64,169.58,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746810172952,30.98,169.64,169.56,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746810173147,5.8956,169.61,169.56,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746810173545,5.8956,169.61,169.57,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746810174055,5.896,169.6,169.57,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746810175056,5.8957,169.61,169.57,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746810175256,5.8957,169.61,169.58,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746810175451,5.8957,169.61,169.56,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746810175452,30.98,169.64,169.56,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746810175657,5.8949,169.63,169.56,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746810175858,5.8949,169.63,169.6,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746810176257,207.7846,169.71,169.62,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746810176258,5.8943,169.65,169.62,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746810176661,30.98,169.68,169.57,22.88166854]
["bitfinex-derivatives","SOLF0:USTF0",1746810176854,36.8732,169.68,169.58,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746810177160,653.81572953,169.72,169.58,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746810177459,622.89572953,169.72,169.63,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746810177660,622.89572953,169.72,169.62,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746810177856,5.8937,169.67,169.63,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746810178252,5.8937,169.67,169.62,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746810178454,81.49572953,169.72,169.65,22.88166854]
["bitfinex-derivatives","SOLF0:USTF0",1746810178654,81.49572953,169.72,169.66,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746810178857,81.49572953,169.72,169.67,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746810179060,81.49572953,169.72,169.71,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746810179558,81.49572953,169.75,169.67,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746810179760,81.49572953,169.75,169.69,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746810179964,81.49572953,169.75,169.67,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746810180458,81.49572953,169.75,169.68,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746810180764,5.8916,169.73,169.68,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746810181461,81.49572953,169.75,169.68,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1746810181756,81.49572953,169.75,169.68,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746810181958,81.49572953,169.75,169.69,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746810182158,5.8917,169.73,169.69,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746810182659,30.98,169.76,169.64,1.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746810182855,30.98,169.76,169.65,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1746810183157,30.98,169.76,169.64,1.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746810183460,30.98,169.76,169.64,32.5317]
["bitfinex-derivatives","SOLF0:USTF0",1746810183656,30.98,169.76,169.63,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1746810183962,22.88166854,169.75,169.58,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1746810184160,30.68,169.74,169.58,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1746810184361,5.8944,169.65,169.58,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1746810184755,61.66,169.68,169.58,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1746810185058,61.66,169.68,169.55,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1746810185059,61.66,169.68,169.57,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1746810185359,5.8951,169.63,169.6,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746810186061,61.66,169.68,169.57,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1746810186259,30.98,169.68,169.57,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1746810186564,30.98,169.68,169.59,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746810186958,30.98,169.68,169.57,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1746810187162,30.98,169.68,169.58,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746810187464,30.98,169.68,169.57,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1746810187859,5.8954,169.62,169.58,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746810188060,30.98,169.68,169.58,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746810188262,5.8957,169.61,169.58,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746810189260,5.896,169.6,169.57,67.6768]
["bitfinex-derivatives","SOLF0:USTF0",1746810189563,30.98,169.68,169.57,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746810189763,5.8958,169.61,169.58,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746810190165,30.98,169.68,169.57,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746810190467,30.98,169.68,169.55,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746810190855,5.8961,169.6,169.57,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746810191357,82.52200574,169.74,169.57,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1746810191564,61.4,169.73,169.57,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1746810191765,61.4,169.73,169.6,13.95889542]
["bitfinex-derivatives","SOLF0:USTF0",1746810191965,5.8931,169.69,169.61,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746810192164,5.8931,169.69,169.62,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1746810192366,5.8931,169.69,169.65,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1746810192561,61.4,169.73,169.62,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1746810192864,61.4,169.73,169.64,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746810193065,61.4,169.73,169.61,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746810193263,79.16,169.73,169.58,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1746810193463,79.16,169.73,169.6,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746810193660,5.8948,169.64,169.58,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1746810193864,61.44,169.67,169.58,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1746810194262,5.8939,169.66,169.58,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1746810194767,67.3337,169.67,169.58,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1746810195169,61.44,169.67,169.58,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1746810195362,5.8939,169.66,169.58,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1746810195559,61.44,169.67,169.58,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1746810195771,30.72,169.67,169.58,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1746810195963,5.8927,169.7,169.66,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746810196165,30.72,169.72,169.66,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746810196569,5.8928,169.69,169.66,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746810196970,30.72,169.72,169.65,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1746810197372,30.72,169.72,169.61,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746810197567,5.8937,169.67,169.64,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746810197870,30.72,169.72,169.61,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746810198965,5.8923,169.71,169.61,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746810199671,30.72,169.72,169.61,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746810200066,5.8925,169.7,169.61,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746810200871,5.8928,169.69,169.61,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746810201071,5.8928,169.69,169.66,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746810201669,5.8931,169.68,169.66,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746810201976,5.8931,169.68,169.65,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1746810203074,5.8931,169.68,169.66,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746810203276,30.72,169.72,169.62,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746810203575,30.72,169.72,169.65,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746810203766,30.72,169.72,169.63,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746810204171,30.72,169.72,169.69,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746810204372,36.6119,169.72,169.69,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746810204980,30.72,169.76,169.66,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746810205170,30.72,169.76,169.67,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746810205878,5.8907,169.75,169.72,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746810206077,30.72,169.76,169.67,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746810206876,196.0,169.83,169.67,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746810207079,30.72,169.81,169.68,13.95889542]
["bitfinex-derivatives","SOLF0:USTF0",1746810207973,30.72,169.81,169.69,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746810208878,5.8912,169.74,169.71,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1746810209276,30.72,169.81,169.69,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746810209473,61.48,169.81,169.73,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746810209877,5.8905,169.76,169.72,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746810210079,5.8905,169.76,169.69,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746810210269,61.46,169.81,169.69,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746810210474,5.8911,169.74,169.69,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746810210777,61.46,169.81,169.69,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746810211481,61.46,169.81,169.69,36.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746810211681,61.46,169.81,169.68,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746810211983,75.41889542,169.81,169.68,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746810212181,5.8926,169.7,169.68,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746810212383,30.82,169.75,169.68,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746810212685,30.82,169.75,169.66,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746810212885,30.82,169.75,169.64,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1746810213081,30.82,169.75,169.61,32.6741]
["bitfinex-derivatives","SOLF0:USTF0",1746810213277,5.8942,169.65,169.61,32.6741]
["bitfinex-derivatives","SOLF0:USTF0",1746810213485,30.88,169.69,169.61,32.6741]
["bitfinex-derivatives","SOLF0:USTF0",1746810213778,30.88,169.69,169.61,38.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746810213983,30.88,169.69,169.61,32.6741]
["bitfinex-derivatives","SOLF0:USTF0",1746810214985,5.8944,169.65,169.62,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746810215188,30.88,169.69,169.61,32.6741]
["bitfinex-derivatives","SOLF0:USTF0",1746810215686,30.88,169.69,169.63,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746810216181,5.8938,169.67,169.63,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746810216383,61.62,169.7,169.62,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746810216584,61.62,169.7,169.61,32.6741]
["bitfinex-derivatives","SOLF0:USTF0",1746810216787,30.72,169.7,169.61,32.6741]
["bitfinex-derivatives","SOLF0:USTF0",1746810217085,570.92,169.75,169.62,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746810217693,539.98,169.75,169.64,13.95889542]
["bitfinex-derivatives","SOLF0:USTF0",1746810217991,539.98,169.75,169.65,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746810217992,30.72,169.75,169.65,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746810218187,30.72,169.75,169.67,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746810218487,30.72,169.75,169.65,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746810218789,30.72,169.75,169.65,36.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746810218987,5.893,169.69,169.65,36.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746810219287,5.893,169.69,169.62,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746810219288,31.0,169.71,169.64,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746810219493,31.0,169.71,169.62,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746810219785,31.0,169.71,169.63,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746810219986,31.0,169.71,169.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810221592,61.62,169.75,169.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810221889,30.72,169.75,169.66,32.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746810222388,30.72,169.75,169.68,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1746810222778,30.72,169.75,169.66,32.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746810222983,5.8918,169.72,169.69,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746810223287,30.72,169.75,169.66,32.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746810224588,5.8925,169.7,169.67,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746810224987,5.8925,169.7,169.66,32.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746810225189,5.8928,169.69,169.66,32.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746810225383,30.72,169.75,169.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810225589,30.72,169.75,169.67,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746810225790,30.72,169.75,169.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810226191,30.72,169.75,169.65,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746810226394,30.72,169.75,169.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810226893,5.8934,169.68,169.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810227094,30.8,169.7,169.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810227291,30.78,169.71,169.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810227596,5.893,169.69,169.66,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746810227792,5.893,169.69,169.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810227994,5.893,169.69,169.66,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746810228197,30.78,169.71,169.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810229589,5.8934,169.68,169.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810229791,30.78,169.71,169.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810230796,5.8936,169.67,169.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810231195,30.78,169.71,169.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810232195,5.8936,169.67,169.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810232397,30.78,169.71,169.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810232791,30.78,169.71,169.65,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746810233297,5.8935,169.67,169.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810234102,196.0,169.77,169.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810234292,61.64,169.76,169.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810234698,5.8932,169.68,169.65,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746810234888,5.8932,169.68,169.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810235095,61.64,169.76,169.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810235402,11.7817,169.75,169.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810235901,5.8938,169.66,169.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810239396,36.3538,169.66,169.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810239897,5.8957,169.61,169.58,36.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746810240103,30.46,169.66,169.58,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746810240902,5.8951,169.63,169.59,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746810241098,5.8951,169.63,169.58,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746810241303,30.46,169.66,169.58,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746810241603,61.44,169.66,169.58,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746810242001,5.8946,169.64,169.61,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746810242599,67.3338,169.66,169.64,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746810242801,30.98,169.71,169.58,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746810243002,30.36,169.7,169.58,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746810243198,30.98,169.71,169.6,13.95889542]
["bitfinex-derivatives","SOLF0:USTF0",1746810243393,30.98,169.71,169.61,36.1526]
["bitfinex-derivatives","SOLF0:USTF0",1746810243703,5.8924,169.7,169.68,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1746810243902,30.98,169.71,169.63,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746810244093,61.32,169.76,169.64,13.95889542]
["bitfinex-derivatives","SOLF0:USTF0",1746810244295,5.8911,169.74,169.64,13.95889542]
["bitfinex-derivatives","SOLF0:USTF0",1746810244499,30.98,169.76,169.64,13.95889542]
["bitfinex-derivatives","SOLF0:USTF0",1746810244897,30.98,169.76,169.73,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746810245101,30.34,169.79,169.69,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1746810245596,5.8908,169.75,169.69,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1746810245793,30.34,169.79,169.69,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1746810245995,30.34,169.79,169.7,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746810246201,30.98,169.8,169.7,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746810246404,30.98,169.8,169.71,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746810246799,5.8894,169.79,169.71,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746810246995,30.98,169.8,169.71,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746810247198,5.8898,169.78,169.71,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746810247405,30.98,169.8,169.71,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746810247901,5.891,169.74,169.71,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1746810248204,30.28,169.78,169.7,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746810248405,5.891,169.75,169.71,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746810248698,30.28,169.78,169.7,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746810248902,5.8911,169.74,169.71,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746810249206,30.28,169.78,169.7,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746810250407,30.98,169.8,169.7,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746810250808,5.89,169.77,169.73,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746810251009,5.89,169.77,169.7,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746810251197,5.89,169.77,169.74,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746810251401,5.8898,169.78,169.7,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746810251602,30.2,169.83,169.7,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746810251803,30.2,169.83,169.77,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746810252007,5.8885,169.82,169.74,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1746810252209,30.2,169.83,169.74,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1746810253306,5.8888,169.81,169.74,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1746810253807,30.2,169.83,169.75,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746810254008,30.2,169.83,169.74,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1746810254306,5.8892,169.8,169.75,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746810254501,30.2,169.83,169.74,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1746810254908,5.8901,169.77,169.74,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1746810255313,30.2,169.83,169.74,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1746810256310,30.2,169.83,169.72,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746810256908,30.2,169.83,169.73,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746810257110,5.8902,169.77,169.73,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746810257419,30.34,169.81,169.71,38.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746810257711,30.34,169.81,169.71,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746810258109,30.34,169.81,169.71,36.0918]
["bitfinex-derivatives","SOLF0:USTF0",1746810258406,5.8909,169.75,169.71,36.0918]
["bitfinex-derivatives","SOLF0:USTF0",1746810258717,5.8909,169.75,169.72,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746810259111,30.34,169.81,169.71,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746810259812,30.34,169.81,169.68,36.2129]
["bitfinex-derivatives","SOLF0:USTF0",1746810260313,25.73729542,169.8,169.62,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746810260514,13.95889542,169.8,169.63,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1746810260715,209.95889542,169.8,169.63,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1746810261016,11.7787,169.79,169.66,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746810261209,30.2,169.78,169.66,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746810261517,5.8928,169.69,169.66,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746810262216,5.8925,169.7,169.67,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746810262414,60.48,169.73,169.63,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1746810262817,5.8919,169.72,169.69,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746810263418,60.38,169.77,169.63,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1746810264418,5.8918,169.72,169.63,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1746810264917,60.38,169.77,169.63,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1746810265611,30.2,169.77,169.63,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1746810266517,5.8916,169.73,169.7,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746810267513,30.2,169.77,169.68,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1746810268212,30.2,169.77,169.71,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746810268617,30.2,169.77,169.68,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1746810268817,5.8909,169.75,169.72,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746810269518,30.2,169.77,169.62,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746810270017,13.95889542,169.75,169.63,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746810270318,31.64889542,169.75,169.6,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746810270715,13.95889542,169.75,169.6,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746810271222,43.43069542,169.75,169.6,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746810271522,11.7818,169.75,169.6,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746810271919,11.7823,169.74,169.6,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746810272120,30.1,169.73,169.61,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746810272419,30.2,169.72,169.6,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746810272615,5.893,169.69,169.6,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746810272822,30.1,169.68,169.6,35.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746810273020,30.2,169.67,169.6,35.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746810273223,5.8942,169.65,169.61,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746810274327,30.2,169.67,169.6,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746810274519,30.2,169.67,169.6,31.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746810275024,36.0936,169.67,169.6,31.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746810275325,30.2,169.67,169.6,31.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746810275528,36.0936,169.67,169.63,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746810275828,30.2,169.67,169.63,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746810276031,36.0936,169.67,169.6,31.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746810277234,30.2,169.73,169.6,31.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746810277827,30.2,169.73,169.61,13.95889542]
["bitfinex-derivatives","SOLF0:USTF0",1746810278028,30.2,169.77,169.61,13.95889542]
["bitfinex-derivatives","SOLF0:USTF0",1746810278226,60.12,169.77,169.6,1.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746810278431,11.7808,169.76,169.6,1.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746810278929,74.07889542,169.77,169.6,61.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746810279134,1.04556027,169.76,169.6,61.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746810279433,5.8944,169.65,169.61,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746810279634,60.04,169.7,169.61,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746810279931,60.04,169.7,169.61,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746810280835,5.8943,169.65,169.62,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746810282035,5.8945,169.64,169.61,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746810283142,5.8951,169.63,169.6,68.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746810283532,60.04,169.7,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810283732,5.8955,169.61,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810283928,71.8251,169.7,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810284743,5.8949,169.63,169.6,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746810284930,71.8251,169.7,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810285936,60.04,169.7,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810286138,13.95889542,169.69,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810287636,5.8955,169.61,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810287835,29.8,169.65,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810288741,5.8955,169.61,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810289038,29.58,169.64,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810289441,5.8953,169.62,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810289834,29.58,169.64,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810290333,29.8,169.65,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810290939,29.8,169.65,169.61,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746810291341,29.8,169.65,169.62,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746810291645,29.8,169.65,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810292038,5.8931,169.68,169.65,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746810292642,65.2128,169.69,169.65,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746810292844,29.8,169.69,169.61,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746810293045,29.8,169.73,169.61,31.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746810293240,29.8,169.73,169.7,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746810293442,29.8,169.73,169.66,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1746810293643,5.8921,169.71,169.66,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1746810293837,29.8,169.73,169.66,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1746810294145,29.8,169.73,169.68,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746810294345,5.892,169.72,169.66,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1746810294647,5.892,169.72,169.68,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746810294843,35.6915,169.73,169.66,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1746810295037,29.8,169.73,169.66,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1746810295645,35.6914,169.73,169.69,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746810295846,29.8,169.73,169.66,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1746810297045,5.8923,169.71,169.68,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746810297349,29.8,169.73,169.66,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1746810297547,5.8921,169.71,169.67,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746810298042,5.8925,169.7,169.67,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746810298249,29.8,169.73,169.66,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746810298646,5.8927,169.7,169.64,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746810298948,29.8,169.73,169.64,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746810299138,5.8927,169.7,169.66,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746810300251,5.8927,169.7,169.67,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746810300440,13.95889542,169.77,169.64,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746810300644,29.8,169.77,169.65,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746810301246,29.8,169.77,169.66,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746810301547,5.8927,169.7,169.66,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746810302148,5.8928,169.69,169.65,9.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746810302547,29.8,169.72,169.65,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746810303047,5.8933,169.68,169.65,9.7102]
["bitfinex-derivatives","SOLF0:USTF0",1746810303444,29.8,169.72,169.65,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746810303850,5.8926,169.7,169.67,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746810304445,5.8928,169.69,169.66,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746810304951,29.8,169.72,169.65,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746810305147,29.8,169.72,169.65,9.7104]
["bitfinex-derivatives","SOLF0:USTF0",1746810305749,5.8933,169.68,169.65,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746810306348,29.8,169.72,169.61,60.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746810306552,29.8,169.72,169.61,31.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746810306748,13.95889542,169.71,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810307851,5.895,169.63,169.6,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746810308151,29.18,169.68,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810308451,5.8952,169.62,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810308752,29.8,169.67,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810308947,5.8952,169.62,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810309246,29.8,169.67,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810309448,5.8948,169.64,169.6,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746810309649,58.88,169.67,169.6,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746810309848,196.0,169.74,169.6,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1746810310057,72.83889542,169.7,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810310349,29.8,169.69,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810310857,5.8955,169.61,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810311050,58.9,169.64,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810311251,5.8949,169.63,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810311447,58.9,169.64,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810311955,196.0,169.73,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810312253,29.08,169.69,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810312453,5.894,169.66,169.62,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746810312653,5.894,169.66,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810312857,29.08,169.69,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810313053,5.8944,169.65,169.62,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1746810313358,29.06,169.67,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810313657,5.8953,169.62,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810313856,29.06,169.67,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810314161,5.895,169.63,169.6,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746810314354,29.06,169.67,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810314658,5.8955,169.61,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810315654,29.06,169.65,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810316362,5.8947,169.64,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810316664,29.06,169.65,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810316853,5.8955,169.61,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810317167,29.06,169.65,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810317461,58.02,169.66,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810317659,5.8955,169.61,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810318355,34.9555,169.61,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810319461,29.06,169.61,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810319856,58.26,169.65,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810320057,5.8948,169.64,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810320459,5.8948,169.64,169.6,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746810320656,29.06,169.65,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810321057,29.06,169.65,169.62,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746810321353,29.06,169.65,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810321558,538.66,169.68,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810321761,509.48,169.68,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810322259,58.2,169.7,169.63,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746810322461,5.8937,169.67,169.61,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746810322659,58.2,169.7,169.61,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746810322862,29.12,169.69,169.61,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746810323363,29.12,169.69,169.63,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746810323563,5.8937,169.67,169.63,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746810323764,29.12,169.69,169.61,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746810324365,29.12,169.69,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810324659,29.06,169.7,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810324864,11.7814,169.75,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810325066,29.06,169.71,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810325262,29.06,169.71,169.61,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746810325864,29.06,169.71,169.6,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746810326064,29.06,169.71,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810326264,5.8943,169.65,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810326968,5.8946,169.64,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810327672,5.8943,169.65,169.61,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746810327867,29.06,169.68,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810328175,5.8955,169.61,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810328370,29.06,169.68,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810328570,5.8951,169.63,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810328770,29.06,169.68,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810329972,5.893,169.69,169.65,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746810330366,29.06,169.71,169.61,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746810330568,5.8933,169.68,169.61,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746810330769,29.06,169.71,169.61,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746810330969,5.8917,169.73,169.7,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746810331287,29.06,169.76,169.67,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746810331475,29.06,169.76,169.7,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746810331476,5.8913,169.74,169.7,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746810331676,29.06,169.76,169.7,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746810331974,29.06,169.76,169.68,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746810332177,5.8916,169.73,169.69,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746810332671,29.06,169.76,169.68,9.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746810332880,29.06,169.76,169.65,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746810333174,5.8927,169.7,169.66,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746810333374,29.06,169.76,169.66,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746810334974,29.06,169.76,169.63,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1746810334975,29.06,169.76,169.63,31.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746810335172,29.06,169.76,169.63,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1746810335378,5.8942,169.65,169.63,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1746810335573,29.06,169.69,169.62,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1746810335870,29.06,169.7,169.62,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1746810336074,29.06,169.7,169.63,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746810336375,29.06,169.7,169.62,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1746810336576,29.06,169.7,169.64,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746810336772,29.06,169.7,169.62,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1746810337070,29.06,169.7,169.62,7.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746810337275,29.06,169.7,169.62,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1746810337475,5.8941,169.66,169.62,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1746810337678,29.06,169.7,169.62,7.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746810337876,29.06,169.7,169.62,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1746810338175,5.8946,169.64,169.6,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746810338375,29.06,169.7,169.6,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746810338671,58.02,169.7,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810339079,5.8954,169.62,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810339265,58.02,169.7,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810339471,13.95889542,169.69,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810340171,58.02,169.7,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810341371,5.8953,169.62,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810341576,196.0,169.72,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810341577,57.84,169.69,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810341772,5.8949,169.63,169.6,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746810342080,57.84,169.69,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810342377,57.84,169.69,169.61,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746810342687,28.92,169.69,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810342867,57.8,169.69,169.63,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746810343379,5.8937,169.67,169.63,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746810343881,5.894,169.66,169.62,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746810344375,5.8942,169.65,169.61,34.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746810344575,5.8942,169.65,169.61,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746810344972,5.895,169.63,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810345179,28.92,169.7,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810345481,5.8955,169.62,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810345676,28.92,169.65,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810346280,5.8955,169.61,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810346473,28.92,169.66,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810346779,5.8955,169.61,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810347379,5.8953,169.62,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810348779,13.95889542,169.68,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810349083,11.7845,169.71,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810349282,58.0,169.7,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810350086,5.8941,169.66,169.62,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746810350785,58.0,169.7,169.61,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746810350986,28.92,169.7,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810351387,5.8944,169.65,169.61,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746810351591,5.8944,169.65,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810351592,28.92,169.7,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810352085,28.92,169.7,169.62,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1746810352287,28.92,169.7,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810352489,5.8931,169.68,169.64,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746810352882,28.92,169.7,169.64,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746810353082,5.8927,169.7,169.64,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746810353381,28.92,169.74,169.65,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746810353793,28.92,169.74,169.66,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746810353979,207.7777,169.81,169.67,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746810353980,58.04,169.8,169.67,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746810354383,5.8907,169.76,169.72,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746810354783,58.04,169.8,169.71,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746810354983,5.8898,169.78,169.74,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746810355188,58.04,169.8,169.71,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746810355483,5.8899,169.78,169.73,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746810355688,58.04,169.8,169.73,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746810355889,58.04,169.8,169.72,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746810356089,58.04,169.8,169.73,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746810356289,58.04,169.8,169.72,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746810357090,58.04,169.8,169.73,1.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746810357490,28.92,169.8,169.73,1.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746810358088,5.8899,169.78,169.74,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746810358480,28.92,169.8,169.74,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746810358979,28.92,169.8,169.75,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746810359182,5.8899,169.78,169.73,1.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746810359380,28.92,169.8,169.74,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746810359685,28.92,169.8,169.73,1.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746810359885,28.9,169.85,169.73,1.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746810360086,28.9,169.85,169.77,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1746810360288,28.9,169.85,169.76,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746810360787,5.8888,169.81,169.76,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746810360986,28.9,169.85,169.76,34.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746810361184,28.9,169.85,169.76,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746810361387,5.8885,169.82,169.76,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746810361588,5.8885,169.82,169.78,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746810362495,5.8877,169.84,169.77,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746810362697,57.86,169.9,169.77,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746810363090,5.8866,169.87,169.84,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746810363600,57.86,169.9,169.84,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746810363895,5.8863,169.88,169.84,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746810364200,5.8866,169.87,169.84,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746810364394,57.86,169.9,169.83,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746810364599,57.92,169.95,169.84,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746810365396,57.92,169.95,169.84,9.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746810365694,57.92,169.95,169.84,67.6168]
["bitfinex-derivatives","SOLF0:USTF0",1746810365897,57.92,169.95,169.86,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746810366097,57.92,169.95,169.84,61.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746810366296,57.88,169.95,169.84,61.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746810366496,5.8854,169.91,169.86,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746810366795,196.0,169.97,169.84,61.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746810367095,5.884,169.95,169.84,61.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746810367398,5.8847,169.93,169.89,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746810367595,28.9,169.98,169.84,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746810367791,28.9,169.98,169.85,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1746810368189,28.9,169.98,169.88,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746810368599,5.8851,169.92,169.89,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746810368807,28.9,169.98,169.85,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1746810369099,5.8855,169.9,169.87,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746810369797,5.8855,169.9,169.87,34.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746810370100,5.8859,169.89,169.87,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746810370301,5.8859,169.89,169.84,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746810370594,5.8856,169.9,169.86,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746810370803,28.9,169.98,169.85,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1746810371696,13.95889542,170.0,169.85,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1746810371897,5.8847,169.93,169.85,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1746810372199,57.7,169.98,169.85,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1746810372399,5.8841,169.94,169.85,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1746810372805,5.8841,169.94,169.9,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746810373203,57.64,169.98,169.85,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1746810373502,57.64,169.98,169.91,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746810373904,28.8,170.07,169.91,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746810374100,28.8,170.07,169.92,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1746810374298,5.8808,170.04,169.92,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1746810374496,28.8,170.07,169.93,13.95889542]
["bitfinex-derivatives","SOLF0:USTF0",1746810374900,5.88,170.06,169.93,13.95889542]
["bitfinex-derivatives","SOLF0:USTF0",1746810375098,28.8,170.07,169.93,13.95889542]
["bitfinex-derivatives","SOLF0:USTF0",1746810375297,28.84,170.08,169.93,13.95889542]
["bitfinex-derivatives","SOLF0:USTF0",1746810375503,34.7195,170.08,170.04,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746810375703,28.84,170.08,170.01,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1746810376002,5.8808,170.04,170.01,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746810376201,28.84,170.08,169.92,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1746810376404,28.84,170.08,169.93,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1746810376603,5.8802,170.06,170.0,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746810376803,5.8802,170.06,170.0,34.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746810377001,28.84,170.08,170.0,34.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746810377202,28.84,170.08,170.0,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746810377597,28.84,170.08,170.0,30.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746810377910,28.84,170.08,170.0,36.5933]
["bitfinex-derivatives","SOLF0:USTF0",1746810378405,5.8809,170.04,170.0,30.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746810378604,28.84,170.08,170.0,30.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746810379107,28.84,170.08,170.0,36.5933]
["bitfinex-derivatives","SOLF0:USTF0",1746810379501,42.79889542,170.08,169.94,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1746810380005,42.79889542,170.08,169.95,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746810380304,238.77889542,170.2,170.01,13.95889542]
["bitfinex-derivatives","SOLF0:USTF0",1746810380606,224.82,170.2,170.1,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746810380909,28.82,170.2,170.02,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746810381204,13.95889542,170.17,170.04,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746810381405,29.08,170.16,170.03,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1746810381597,5.8792,170.09,170.03,63.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746810381801,28.82,170.15,170.03,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1746810382201,5.8786,170.1,170.05,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746810382406,28.82,170.15,170.03,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1746810382706,5.8792,170.09,170.04,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746810382905,28.82,170.15,170.03,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1746810383308,5.8778,170.13,170.1,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746810383507,28.82,170.15,170.08,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746810383708,5.8778,170.13,170.08,34.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746810383903,28.82,170.15,170.08,34.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746810384099,28.82,170.15,170.08,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746810384303,28.82,170.15,170.02,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746810384605,5.8785,170.11,170.06,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746810384806,28.82,170.15,170.03,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1746810387005,28.82,170.15,170.02,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746810387205,28.82,170.15,170.04,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1746810387499,28.82,170.15,170.04,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746810387704,28.82,170.15,170.05,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746810388009,28.88,170.14,170.05,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746810388207,28.88,170.14,170.04,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746810388410,28.88,170.14,170.02,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746810388608,28.88,170.14,170.02,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746810388609,13.95889542,170.12,170.02,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746810389213,5.8795,170.08,170.04,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746810389414,28.88,170.14,170.02,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746810390213,5.8793,170.08,170.02,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746810390413,28.88,170.14,170.02,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746810390814,5.8802,170.06,170.02,9.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746810391422,28.88,170.14,170.03,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746810391611,28.88,170.14,170.02,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746810392118,5.8776,170.13,170.09,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746810392321,28.82,170.15,170.08,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746810393217,28.8,170.18,170.08,30.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746810394022,5.8768,170.15,170.08,30.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746810394323,5.8766,170.16,170.08,30.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746810394521,28.76,170.21,170.08,30.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746810394915,5.8759,170.18,170.14,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746810395116,28.76,170.21,170.13,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746810395522,5.876,170.18,170.14,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1746810395820,28.82,170.24,170.13,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746810396021,5.8753,170.2,170.16,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746810396223,28.82,170.24,170.13,32.4197]
["bitfinex-derivatives","SOLF0:USTF0",1746810396525,28.82,170.24,170.13,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746810397021,28.82,170.24,170.13,9.5372]
["bitfinex-derivatives","SOLF0:USTF0",1746810397220,28.82,170.24,170.13,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746810397421,13.95889542,170.22,170.11,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746810397818,28.8,170.24,170.11,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746810398325,5.8758,170.18,170.15,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746810398517,28.8,170.24,170.15,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746810398717,28.8,170.24,170.11,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746810399817,5.8751,170.2,170.16,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746810400013,5.8751,170.2,170.16,35.2163]
["bitfinex-derivatives","SOLF0:USTF0",1746810400424,28.8,170.24,170.16,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746810401723,28.8,170.24,170.15,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746810403327,28.8,170.24,170.14,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746810403625,28.8,170.24,170.08,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1746810403820,28.8,170.24,170.09,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1746810404023,5.875,170.21,170.09,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1746810404221,28.8,170.24,170.09,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1746810404626,28.8,170.24,170.17,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746810404923,225.26,170.27,170.17,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746810405124,5.875,170.21,170.17,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746810406134,29.26,170.27,170.16,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746810406428,29.26,170.27,170.17,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746810406628,5.875,170.21,170.17,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746810407029,29.26,170.27,170.11,13.95889542]
["bitfinex-derivatives","SOLF0:USTF0",1746810407229,29.26,170.27,170.15,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746810407429,29.26,170.27,170.14,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746810408635,5.876,170.18,170.14,34.997]
["bitfinex-derivatives","SOLF0:USTF0",1746810408835,29.26,170.27,170.14,34.997]
["bitfinex-derivatives","SOLF0:USTF0",1746810409033,29.26,170.27,170.12,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746810409230,5.8763,170.17,170.13,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746810409838,5.8759,170.18,170.14,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746810410333,5.8752,170.2,170.16,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746810410631,29.26,170.23,170.12,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746810410825,5.8764,170.17,170.13,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746810411236,5.8764,170.17,170.12,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746810411638,29.26,170.23,170.12,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746810411831,29.26,170.23,170.12,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746810412032,29.26,170.23,170.1,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746810412237,5.876,170.18,170.11,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746810412535,29.26,170.23,170.11,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746810413238,5.8753,170.2,170.16,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746810413537,29.26,170.23,170.12,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746810413738,5.8748,170.21,170.17,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746810414043,29.26,170.23,170.17,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746810414335,5.875,170.21,170.17,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746810414542,13.95889542,170.26,170.12,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746810414736,29.26,170.25,170.12,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746810414940,29.26,170.25,170.13,1.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746810415541,29.26,170.25,170.2,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1746810415738,29.26,170.25,170.16,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746810415939,5.8749,170.21,170.16,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746810416142,29.26,170.25,170.19,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746810416442,29.26,170.25,170.16,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746810416645,20.42211903,170.34,170.16,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746810416833,5.8717,170.3,170.18,13.95889542]
["bitfinex-derivatives","SOLF0:USTF0",1746810417033,58.44,170.33,170.18,13.95889542]
["bitfinex-derivatives","SOLF0:USTF0",1746810417539,5.8722,170.29,170.18,13.95889542]
["bitfinex-derivatives","SOLF0:USTF0",1746810417735,58.44,170.33,170.18,13.95889542]
["bitfinex-derivatives","SOLF0:USTF0",1746810417945,29.26,170.33,170.18,13.95889542]
["bitfinex-derivatives","SOLF0:USTF0",1746810418644,5.8716,170.31,170.18,13.95889542]
["bitfinex-derivatives","SOLF0:USTF0",1746810418840,29.26,170.33,170.27,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746810419245,29.26,170.33,170.25,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1746810419442,254.4,170.37,170.25,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1746810419647,254.4,170.37,170.26,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746810419847,254.38,170.37,170.29,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746810420150,254.36,170.37,170.26,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746810420343,58.36,170.37,170.3,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746810420645,58.36,170.37,170.26,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746810420646,29.26,170.37,170.26,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746810421039,29.26,170.37,170.29,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746810421342,29.26,170.37,170.3,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746810421945,29.26,170.37,170.3,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1746810422148,29.22,170.41,170.3,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1746810422854,196.0,170.45,170.31,13.95889542]
["bitfinex-derivatives","SOLF0:USTF0",1746810423055,5.8682,170.41,170.31,13.95889542]
["bitfinex-derivatives","SOLF0:USTF0",1746810423648,29.24,170.46,170.31,13.95889542]
["bitfinex-derivatives","SOLF0:USTF0",1746810423847,5.8675,170.42,170.31,13.95889542]
["bitfinex-derivatives","SOLF0:USTF0",1746810424160,5.8675,170.42,170.38,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746810424551,5.8672,170.43,170.37,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746810424750,5.8672,170.43,170.39,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746810424950,29.24,170.46,170.39,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746810425151,29.24,170.46,170.37,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746810425351,29.24,170.46,170.39,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746810425554,5.8673,170.43,170.37,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746810425750,29.24,170.46,170.39,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746810425949,29.24,170.46,170.37,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746810426155,5.8677,170.42,170.37,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746810426552,29.24,170.46,170.38,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746810426754,29.24,170.46,170.37,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746810426954,29.24,170.46,170.37,32.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746810427257,29.24,170.46,170.38,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746810427258,5.8676,170.42,170.38,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746810428864,29.24,170.46,170.31,13.95889542]
["bitfinex-derivatives","SOLF0:USTF0",1746810429063,29.24,170.46,170.32,62.4916]
["bitfinex-derivatives","SOLF0:USTF0",1746810429255,13.95889542,170.44,170.32,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746810429455,13.95889542,170.44,170.32,33.2316]
["bitfinex-derivatives","SOLF0:USTF0",1746810430261,13.95889542,170.44,170.32,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746810431461,13.95889542,170.44,170.3,64.4315]
["bitfinex-derivatives","SOLF0:USTF0",1746810431855,13.95889542,170.44,170.3,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1746810432765,13.95889542,170.44,170.27,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1746810432966,13.95889542,170.44,170.28,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1746810433160,236.9724,170.46,170.28,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1746810433352,5.869,170.38,170.28,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1746810433658,29.32,170.42,170.28,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1746810433961,29.32,170.42,170.36,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746810434161,29.32,170.42,170.34,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746810434361,5.8686,170.39,170.35,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746810434563,29.32,170.42,170.36,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746810434761,5.8686,170.39,170.35,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746810434962,29.32,170.42,170.35,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746810435162,29.32,170.42,170.33,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746810435662,29.32,170.42,170.31,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746810436672,5.8703,170.34,170.31,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746810438066,5.87,170.35,170.31,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746810438367,5.87,170.35,170.31,35.2111]
["bitfinex-derivatives","SOLF0:USTF0",1746810438562,29.38,170.39,170.27,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746810438765,29.38,170.39,170.28,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746810438965,5.8708,170.33,170.29,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746810439163,29.32,170.37,170.28,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746810439463,29.32,170.37,170.29,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746810439667,29.32,170.37,170.28,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746810439868,29.32,170.37,170.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810440167,29.32,170.37,170.21,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746810440369,29.32,170.37,170.22,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1746810440561,29.32,170.37,170.25,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746810440761,29.32,170.37,170.22,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1746810441373,29.5,170.36,170.22,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1746810441666,5.8712,170.32,170.28,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746810441869,29.5,170.36,170.24,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746810442368,5.8707,170.33,170.28,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746810442669,5.8707,170.33,170.24,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746810442869,5.871,170.32,170.27,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746810443064,5.871,170.32,170.24,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746810443364,29.5,170.36,170.24,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746810443569,5.8707,170.33,170.24,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746810443762,29.5,170.36,170.24,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746810444170,29.5,170.36,170.29,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746810444563,29.32,170.39,170.28,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746810444761,58.76,170.39,170.28,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746810445059,58.76,170.39,170.29,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746810445262,58.76,170.39,170.31,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746810445558,29.32,170.39,170.29,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746810445762,5.87,170.35,170.32,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746810446263,5.8694,170.37,170.29,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746810446464,29.32,170.39,170.29,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746810446764,5.8694,170.37,170.29,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746810446965,29.32,170.39,170.29,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746810447272,5.8702,170.35,170.31,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746810447473,58.68,170.42,170.29,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746810447773,5.8701,170.35,170.31,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746810448272,58.68,170.42,170.31,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746810448572,58.68,170.42,170.32,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746810448768,58.68,170.42,170.3,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1746810448972,5.8691,170.38,170.3,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1746810449173,5.8691,170.38,170.31,1.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746810449573,29.32,170.42,170.31,1.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746810450267,703.76,170.47,170.31,1.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746810450472,29.32,170.46,170.33,13.95889542]
["bitfinex-derivatives","SOLF0:USTF0",1746810450669,29.32,170.46,170.41,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746810450870,29.32,170.46,170.37,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1746810451771,13.95889542,170.48,170.37,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1746810451972,72.51889542,170.48,170.37,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1746810452176,5.8671,170.44,170.4,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746810452471,58.72,170.48,170.38,1.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746810452775,5.866,170.47,170.38,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746810452972,196.0,170.51,170.38,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1746810453467,5.8658,170.48,170.38,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1746810453668,29.44,170.51,170.38,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1746810453873,5.8658,170.47,170.43,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746810454064,29.44,170.51,170.38,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1746810454472,507.38,170.55,170.38,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1746810454770,58.84,170.54,170.38,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1746810455080,5.8655,170.48,170.38,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1746810455666,5.8655,170.48,170.43,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746810455874,5.8655,170.48,170.42,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1746810456074,58.82,170.53,170.42,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1746810456276,58.82,170.53,170.43,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746810456578,5.8657,170.48,170.42,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1746810456771,58.82,170.53,170.43,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746810456972,5.8658,170.47,170.42,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1746810457174,507.38,170.55,170.42,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1746810457479,5.8658,170.47,170.44,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746810457677,58.74,170.54,170.44,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746810458473,58.74,170.54,170.42,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1746810458474,5.865,170.5,170.45,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746810458677,507.38,170.55,170.42,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1746810458971,58.7,170.53,170.42,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1746810459470,29.4,170.52,170.42,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1746810459870,5.8651,170.49,170.42,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1746810460072,5.8651,170.49,170.45,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746810460580,5.8655,170.48,170.44,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746810461275,5.8652,170.49,170.45,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746810461474,58.72,170.54,170.42,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1746810462279,5.8657,170.48,170.44,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746810462480,58.72,170.54,170.42,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1746810462980,5.8648,170.5,170.42,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1746810463282,29.32,170.54,170.42,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1746810463482,5.8645,170.51,170.42,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1746810463980,58.58,170.54,170.42,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1746810464175,5.8641,170.52,170.42,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1746810464383,58.58,170.54,170.42,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1746810464682,29.32,170.54,170.42,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1746810464883,5.864,170.53,170.42,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1746810465282,29.32,170.54,170.42,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1746810465780,29.32,170.54,170.43,13.95889542]
["bitfinex-derivatives","SOLF0:USTF0",1746810465985,29.32,170.54,170.43,15.13239773]
["bitfinex-derivatives","SOLF0:USTF0",1746810466383,35.1836,170.54,170.51,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746810466582,29.32,170.54,170.51,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746810467086,35.1836,170.54,170.5,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746810467681,35.1836,170.54,170.51,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746810468287,29.32,170.54,170.47,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1746810469087,29.1,170.57,170.47,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1746810469388,29.1,170.57,170.48,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746810469588,5.8631,170.55,170.48,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746810470088,5.8631,170.55,170.48,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1746810470289,5.8631,170.55,170.52,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746810470886,5.8631,170.55,170.51,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746810471593,29.28,170.58,170.51,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746810471594,5.8636,170.54,170.51,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746810471995,29.28,170.58,170.52,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746810472292,29.28,170.58,170.48,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1746810472489,58.26,170.62,170.48,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1746810472795,5.8627,170.57,170.53,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746810473187,58.26,170.62,170.53,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746810473389,58.26,170.62,170.52,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746810474096,58.26,170.62,170.51,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746810475097,58.26,170.62,170.48,34.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746810475495,13.95889542,170.59,170.47,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746810475695,13.95889542,170.59,170.46,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1746810476094,13.95889542,170.59,170.44,32.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746810476294,196.0,170.62,170.44,32.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746810476488,29.28,170.59,170.45,1.17336462]
["bitfinex-derivatives","SOLF0:USTF0",1746810476795,29.28,170.59,170.47,13.95889542]
["bitfinex-derivatives","SOLF0:USTF0",1746810477098,5.8636,170.54,170.5,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746810477498,29.28,170.59,170.47,72.39889542]
["bitfinex-derivatives","SOLF0:USTF0",1746810477701,5.863,170.56,170.52,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746810477999,29.28,170.59,170.52,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746810478192,29.28,170.59,170.47,72.39889542]
["bitfinex-derivatives","SOLF0:USTF0",1746810478396,5.8636,170.54,170.5,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746810478594,5.8636,170.54,170.47,72.39889542]
["bitfinex-derivatives","SOLF0:USTF0",1746810478794,29.28,170.59,170.47,72.39889542]
["bitfinex-derivatives","SOLF0:USTF0",1746810478997,5.8629,170.56,170.52,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746810479193,29.28,170.59,170.47,72.39889542]
["bitfinex-derivatives","SOLF0:USTF0",1746810479600,5.8628,170.56,170.52,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746810479802,5.8628,170.56,170.47,72.39889542]
["bitfinex-derivatives","SOLF0:USTF0",1746810480002,29.28,170.59,170.47,72.39889542]
["bitfinex-derivatives","SOLF0:USTF0",1746810480298,5.8633,170.55,170.47,72.39889542]
["bitfinex-derivatives","SOLF0:USTF0",1746810480597,5.8633,170.55,170.51,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746810480801,5.8635,170.54,170.51,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746810481300,5.8635,170.54,170.52,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1746810481603,58.28,170.59,170.47,72.39889542]
["bitfinex-derivatives","SOLF0:USTF0",1746810482000,5.8628,170.56,170.47,72.39889542]
["bitfinex-derivatives","SOLF0:USTF0",1746810482202,5.8628,170.56,170.47,73.57212238]
["bitfinex-derivatives","SOLF0:USTF0",1746810482398,536.34,170.63,170.48,1.17315814]
["bitfinex-derivatives","SOLF0:USTF0",1746810482702,5.8615,170.6,170.57,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746810483401,5.8617,170.59,170.57,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746810483902,5.8614,170.6,170.57,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746810484403,5.8614,170.6,170.56,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746810484601,5.8617,170.59,170.56,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746810484799,565.26,170.63,170.54,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746810485197,5.8627,170.56,170.53,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746810485392,28.94,170.64,170.53,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746810485990,5.8619,170.59,170.55,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746810486196,5.8619,170.59,170.53,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746810486492,5.8619,170.59,170.56,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746810486794,5.8614,170.6,170.53,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746810486998,28.94,170.64,170.53,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746810487198,5.8614,170.6,170.57,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746810487504,28.94,170.64,170.57,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746810487696,28.92,170.63,170.53,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746810488303,5.8629,170.56,170.53,35.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746810488503,29.28,170.6,170.53,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746810489010,35.1414,170.6,170.53,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746810489199,58.14,170.63,170.53,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746810490101,28.86,170.62,170.53,35.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746810490396,28.86,170.62,170.53,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746810491197,29.28,170.63,170.53,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746810491404,5.8616,170.6,170.56,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746810491798,5.8611,170.61,170.58,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1746810492005,29.28,170.63,170.54,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746810492306,5.8611,170.61,170.54,29.99274539]
["bitfinex-derivatives","SOLF0:USTF0",1746810492498,5.8611,170.61,170.55,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1746810493008,29.28,170.63,170.55,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1746810493403,5.8612,170.61,170.55,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1746810493609,29.28,170.63,170.55,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1746810494208,5.861,170.61,170.55,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1746810494610,29.28,170.63,170.55,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1746810494802,28.82,170.65,170.56,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1746810495003,28.82,170.65,170.59,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746810495405,5.8608,170.62,170.59,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746810496107,28.76,170.68,170.58,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746810496309,57.58,170.7,170.59,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746810496508,5.8591,170.67,170.64,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746810496909,57.58,170.7,170.59,29.99240166]
["bitfinex-derivatives","SOLF0:USTF0",1746810497112,5.8595,170.66,170.63,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746810497511,5.8595,170.66,170.59,29.99240166]
["bitfinex-derivatives","SOLF0:USTF0",1746810497512,5.8595,170.66,170.62,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746810497812,5.8597,170.65,170.62,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746810498011,57.58,170.7,170.61,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746810498711,57.58,170.7,170.62,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746810498908,5.8599,170.65,170.62,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746810499308,71.53889542,170.7,170.59,1.17240166]
["bitfinex-derivatives","SOLF0:USTF0",1746810499904,5.8598,170.65,170.59,1.17240166]
["bitfinex-derivatives","SOLF0:USTF0",1746810500313,71.53889542,170.7,170.59,1.17240166]
["bitfinex-derivatives","SOLF0:USTF0",1746810500514,5.8594,170.66,170.59,1.17240166]
["bitfinex-derivatives","SOLF0:USTF0",1746810500713,5.8594,170.66,170.63,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746810501216,5.859,170.67,170.64,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746810501911,5.8593,170.66,170.63,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746810502318,5.8596,170.65,170.62,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746810502616,28.68,170.68,170.59,1.17240166]
["bitfinex-derivatives","SOLF0:USTF0",1746810502914,5.8598,170.65,170.59,1.17240166]
["bitfinex-derivatives","SOLF0:USTF0",1746810503413,5.8598,170.65,170.62,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746810503714,5.8599,170.64,170.62,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746810503915,5.8599,170.64,170.59,1.17240166]
["bitfinex-derivatives","SOLF0:USTF0",1746810504214,28.68,170.68,170.59,1.17240166]
["bitfinex-derivatives","SOLF0:USTF0",1746810506215,5.8599,170.65,170.61,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746810506511,28.68,170.68,170.61,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746810506716,5.8601,170.64,170.6,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1746810506915,28.68,170.68,170.59,1.17240166]
["bitfinex-derivatives","SOLF0:USTF0",1746810507317,28.76,170.69,170.59,1.17240166]
["bitfinex-derivatives","SOLF0:USTF0",1746810507517,28.66,170.68,170.59,1.17240166]
["bitfinex-derivatives","SOLF0:USTF0",1746810508415,28.66,170.68,170.55,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1746810508819,5.8616,170.6,170.56,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746810509018,28.68,170.61,170.56,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746810509316,28.66,170.61,170.53,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746810509712,28.66,170.61,170.51,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746810509918,5.8627,170.56,170.53,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746810510114,28.62,170.56,170.49,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746810510314,5.861,170.61,170.58,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1746810510515,57.54,170.68,170.54,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746810510712,57.54,170.68,170.55,1.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746810510919,5.8598,170.65,170.62,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746810511124,5.8598,170.65,170.55,1.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746810511314,57.54,170.68,170.55,1.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746810511923,5.8593,170.66,170.6,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1746810512222,57.54,170.68,170.6,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1746810512519,5.8598,170.65,170.6,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1746810512817,57.54,170.68,170.59,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746810513024,5.861,170.61,170.55,1.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746810513517,5.8608,170.62,170.58,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746810513723,57.7,170.63,170.55,1.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746810514022,28.76,170.63,170.61,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746810514820,28.76,170.63,170.6,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746810515117,28.76,170.63,170.55,1.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746810516024,34.6205,170.63,170.55,1.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746810516520,28.76,170.63,170.55,1.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746810516720,520.71889542,170.71,170.55,1.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746810516926,28.76,170.67,170.55,3.09187663]
["bitfinex-derivatives","SOLF0:USTF0",1746810517426,5.8596,170.65,170.55,3.09187663]
["bitfinex-derivatives","SOLF0:USTF0",1746810517724,28.76,170.67,170.55,3.09187663]
["bitfinex-derivatives","SOLF0:USTF0",1746810517926,5.8603,170.63,170.6,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746810518829,5.86,170.64,170.61,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746810519728,28.76,170.67,170.62,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746810520027,57.62,170.69,170.58,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746810520228,57.62,170.69,170.59,32.5497]
["bitfinex-derivatives","SOLF0:USTF0",1746810520930,57.62,170.69,170.61,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746810521130,57.62,170.69,170.59,32.5497]
["bitfinex-derivatives","SOLF0:USTF0",1746810521430,5.8593,170.66,170.62,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746810521627,57.62,170.69,170.59,32.5497]
["bitfinex-derivatives","SOLF0:USTF0",1746810522031,5.8587,170.68,170.59,32.5497]
["bitfinex-derivatives","SOLF0:USTF0",1746810522634,5.8587,170.68,170.65,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746810523132,28.76,170.69,170.59,32.5497]
["bitfinex-derivatives","SOLF0:USTF0",1746810523530,28.76,170.69,170.59,33.72210166]
["bitfinex-derivatives","SOLF0:USTF0",1746810524531,28.76,170.69,170.6,1.17233294]
["bitfinex-derivatives","SOLF0:USTF0",1746810524832,28.84,170.72,170.6,1.17233294]
["bitfinex-derivatives","SOLF0:USTF0",1746810525633,5.858,170.7,170.6,1.17233294]
["bitfinex-derivatives","SOLF0:USTF0",1746810526135,5.858,170.7,170.66,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746810526341,5.858,170.7,170.6,1.17233294]
["bitfinex-derivatives","SOLF0:USTF0",1746810526733,5.858,170.7,170.67,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746810527232,5.858,170.7,170.6,1.17233294]
["bitfinex-derivatives","SOLF0:USTF0",1746810527834,5.8584,170.69,170.6,1.17233294]
["bitfinex-derivatives","SOLF0:USTF0",1746810528132,28.84,170.72,170.65,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746810528835,5.8586,170.68,170.65,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746810529635,5.8586,170.68,170.66,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746810530028,5.8583,170.69,170.66,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746810530634,28.84,170.72,170.66,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746810530937,28.84,170.72,170.67,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746810531134,702.46,170.79,170.64,9.69985634]
["bitfinex-derivatives","SOLF0:USTF0",1746810531339,226.02,170.79,170.67,9.69985634]
["bitfinex-derivatives","SOLF0:USTF0",1746810531539,30.02,170.79,170.72,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746810531838,30.02,170.79,170.7,40.17985634]
["bitfinex-derivatives","SOLF0:USTF0",1746810532232,30.02,170.79,170.75,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1746810532427,30.02,170.79,170.7,40.17985634]
["bitfinex-derivatives","SOLF0:USTF0",1746810532632,30.02,170.82,170.73,9.69985634]
["bitfinex-derivatives","SOLF0:USTF0",1746810533232,30.02,170.82,170.77,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746810533433,30.02,170.82,170.73,9.69985634]
["bitfinex-derivatives","SOLF0:USTF0",1746810533841,35.874,170.82,170.7,45.97828541]
["bitfinex-derivatives","SOLF0:USTF0",1746810534036,35.874,170.82,170.71,1.17157752]
["bitfinex-derivatives","SOLF0:USTF0",1746810535148,5.8542,170.81,170.76,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746810535331,196.0,170.92,170.77,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746810535637,227.34,170.92,170.77,34.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746810535838,227.34,170.92,170.83,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746810535839,5.8517,170.89,170.83,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746810536042,31.84,170.91,170.78,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746810536338,5.851,170.9,170.84,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746810536640,31.84,170.91,170.78,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746810537837,31.84,170.91,170.77,34.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746810537838,31.84,170.91,170.77,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746810538136,15.49828541,170.88,170.74,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1746810538339,31.34,170.87,170.74,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1746810538529,31.82,170.86,170.74,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1746810538736,5.8538,170.82,170.77,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746810539342,5.8535,170.83,170.77,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746810539643,31.82,170.86,170.74,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1746810539940,31.82,170.86,170.78,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746810540139,31.82,170.86,170.74,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1746810540534,15.49828541,170.85,170.74,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1746810540737,15.49828541,170.85,170.72,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746810540935,15.49828541,170.85,170.71,1.17157752]
["bitfinex-derivatives","SOLF0:USTF0",1746810541135,15.49828541,170.85,170.72,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746810541345,15.49828541,170.85,170.71,1.17157752]
["bitfinex-derivatives","SOLF0:USTF0",1746810541939,5.8555,170.78,170.71,1.17157752]
["bitfinex-derivatives","SOLF0:USTF0",1746810542138,63.04,170.79,170.72,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746810542334,63.04,170.79,170.71,1.17157752]
["bitfinex-derivatives","SOLF0:USTF0",1746810542537,5.8572,170.72,170.71,1.17157752]
["bitfinex-derivatives","SOLF0:USTF0",1746810543341,5.8567,170.74,170.71,1.17157752]
["bitfinex-derivatives","SOLF0:USTF0",1746810543542,15.49828541,170.81,170.71,1.17157752]
["bitfinex-derivatives","SOLF0:USTF0",1746810543739,63.12,170.8,170.71,1.17157752]
["bitfinex-derivatives","SOLF0:USTF0",1746810544346,5.8561,170.76,170.71,7.02907752]
["bitfinex-derivatives","SOLF0:USTF0",1746810544544,63.12,170.8,170.71,1.17157752]
["bitfinex-derivatives","SOLF0:USTF0",1746810544934,15.49828541,170.81,170.74,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746810545139,63.14,170.8,170.71,1.17157752]
["bitfinex-derivatives","SOLF0:USTF0",1746810545545,5.8568,170.74,170.71,1.17157752]
["bitfinex-derivatives","SOLF0:USTF0",1746810546347,63.12,170.75,170.71,1.17157752]
["bitfinex-derivatives","SOLF0:USTF0",1746810546940,63.12,170.75,170.71,7.02887752]
["bitfinex-derivatives","SOLF0:USTF0",1746810547145,63.12,170.75,170.71,1.17157752]
["bitfinex-derivatives","SOLF0:USTF0",1746810547346,68.9765,170.75,170.71,7.02897752]
["bitfinex-derivatives","SOLF0:USTF0",1746810547535,63.12,170.75,170.71,1.17157752]
["bitfinex-derivatives","SOLF0:USTF0",1746810547940,31.32,170.75,170.71,1.17157752]
["bitfinex-derivatives","SOLF0:USTF0",1746810548338,31.34,170.81,170.71,1.17157752]
["bitfinex-derivatives","SOLF0:USTF0",1746810548543,5.8547,170.8,170.71,1.17157752]
["bitfinex-derivatives","SOLF0:USTF0",1746810548742,63.16,170.81,170.71,1.17157752]
["bitfinex-derivatives","SOLF0:USTF0",1746810549046,5.8532,170.84,170.72,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1746810549242,63.52,170.86,170.72,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1746810549443,31.34,170.86,170.72,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1746810549642,5.8528,170.85,170.81,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746810550250,31.34,170.86,170.8,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746810550448,31.34,170.86,170.76,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1746810550751,32.1,170.85,170.76,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1746810551348,32.1,170.85,170.72,65.3878]
["bitfinex-derivatives","SOLF0:USTF0",1746810551848,32.1,170.85,170.76,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746810552344,5.8544,170.81,170.76,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746810552544,32.1,170.85,170.76,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746810553449,32.1,170.85,170.74,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746810553646,15.49828541,170.84,170.74,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746810553847,15.49828541,170.84,170.71,1.17157752]
["bitfinex-derivatives","SOLF0:USTF0",1746810554047,15.49828541,170.84,170.71,7.02907752]
["bitfinex-derivatives","SOLF0:USTF0",1746810554245,15.49828541,170.84,170.71,1.17157752]
["bitfinex-derivatives","SOLF0:USTF0",1746810554445,5.8558,170.77,170.71,1.17157752]
["bitfinex-derivatives","SOLF0:USTF0",1746810554750,69.2158,170.77,170.72,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746810554946,69.2158,170.77,170.71,1.17157752]
["bitfinex-derivatives","SOLF0:USTF0",1746810554947,15.49828541,170.84,170.71,1.17157752]
["bitfinex-derivatives","SOLF0:USTF0",1746810555248,63.32,170.83,170.71,1.17157752]
["bitfinex-derivatives","SOLF0:USTF0",1746810555647,63.32,170.83,170.72,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746810556251,15.49828541,170.79,170.71,1.17157752]
["bitfinex-derivatives","SOLF0:USTF0",1746810556451,63.32,170.78,170.63,541.1481]
["bitfinex-derivatives","SOLF0:USTF0",1746810556753,63.32,170.78,170.68,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746810556945,63.32,170.78,170.63,541.1481]
["bitfinex-derivatives","SOLF0:USTF0",1746810557152,63.32,170.78,170.67,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746810557442,63.32,170.78,170.63,541.1481]
["bitfinex-derivatives","SOLF0:USTF0",1746810557842,63.32,170.78,170.68,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746810558042,569.48,170.78,170.63,35.0281]
["bitfinex-derivatives","SOLF0:USTF0",1746810558248,15.49828541,170.71,170.55,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746810558450,63.26,170.7,170.56,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746810559049,63.26,170.7,170.63,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746810559251,63.26,170.7,170.56,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746810559651,5.8589,170.67,170.62,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746810559851,5.8589,170.67,170.56,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746810561450,5.8586,170.68,170.56,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746810561650,5.8586,170.68,170.64,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746810562252,5.8589,170.67,170.63,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746810562653,5.8589,170.67,170.56,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746810562952,5.8587,170.68,170.64,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746810563453,63.26,170.7,170.64,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746810564041,63.26,170.7,170.63,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746810564241,63.26,170.7,170.56,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746810564552,63.26,170.7,170.61,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746810564749,5.859,170.67,170.56,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746810564951,63.26,170.7,170.56,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746810565255,63.26,170.7,170.6,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746810565846,63.26,170.7,170.59,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746810566049,15.49828541,170.67,170.56,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746810566249,5.8599,170.65,170.56,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746810566450,64.26,170.65,170.56,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746810567352,37.9795,170.66,170.56,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746810567851,32.12,170.66,170.56,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746810568353,5.8597,170.65,170.61,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746810568553,32.12,170.66,170.61,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746810568757,32.12,170.66,170.56,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746810569358,5.8609,170.62,170.58,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746810569551,5.8609,170.62,170.56,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746810569752,32.12,170.66,170.56,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746810569959,32.12,170.66,170.56,9.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746810570259,32.12,170.66,170.56,1.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746810570459,32.12,170.66,170.54,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746810571153,32.12,170.66,170.57,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746810571664,5.8616,170.6,170.56,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746810571863,32.12,170.61,170.52,1.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746810572063,32.12,170.6,170.52,1.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746810572361,32.12,170.6,170.54,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746810572563,32.12,170.6,170.52,1.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746810572767,32.12,170.6,170.5,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746810572963,5.8629,170.56,170.52,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1746810573163,5.8629,170.56,170.49,34.0073]
["bitfinex-derivatives","SOLF0:USTF0",1746810573369,32.12,170.6,170.49,1.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746810573768,64.28,170.6,170.49,1.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746810574068,5.8617,170.59,170.49,1.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746810574267,32.12,170.6,170.49,1.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746810574567,5.8626,170.57,170.54,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746810574769,32.12,170.6,170.49,1.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746810575067,5.8621,170.58,170.55,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746810575470,32.12,170.6,170.49,1.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746810575769,5.8627,170.57,170.49,1.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746810576171,5.8634,170.55,170.51,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746810576367,5.8634,170.55,170.49,1.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746810576669,5.8634,170.55,170.51,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746810576870,5.8634,170.55,170.49,1.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746810577368,5.8625,170.57,170.49,1.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746810577770,5.8628,170.56,170.49,1.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746810577972,32.1,170.58,170.49,1.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746810578272,15.49828541,170.63,170.49,1.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746810578464,64.18,170.62,170.5,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746810578665,64.16,170.61,170.5,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746810578966,32.12,170.61,170.5,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746810579174,64.12,170.61,170.5,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746810579670,5.8613,170.6,170.58,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1746810579862,64.12,170.61,170.58,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1746810580069,69.9811,170.61,170.58,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1746810580270,64.12,170.61,170.57,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746810580472,64.12,170.61,170.52,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746810580775,69.9811,170.61,170.59,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746810581277,32.12,170.61,170.6,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746810581575,32.12,170.61,170.52,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746810582476,32.12,170.61,170.59,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746810583076,37.981,170.61,170.59,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746810584875,32.12,170.61,170.6,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746810585082,15.49828541,170.71,170.55,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746810585378,64.08,170.66,170.56,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746810585577,64.08,170.66,170.62,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746810586274,15.49828541,170.71,170.63,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746810586479,538.56,170.68,170.63,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746810588581,538.56,170.68,170.58,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746810589579,5.8603,170.63,170.59,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746810590578,5.86,170.64,170.6,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746810590776,538.56,170.68,170.58,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746810591181,5.8592,170.67,170.62,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746810591483,538.56,170.68,170.58,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746810591679,5.8589,170.67,170.63,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1746810592679,5.8589,170.67,170.64,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746810592977,37.9786,170.68,170.64,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746810593184,32.12,170.68,170.58,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746810593581,5.8578,170.71,170.59,1.17240166]
["bitfinex-derivatives","SOLF0:USTF0",1746810593784,5.8578,170.71,170.67,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746810593984,32.12,170.72,170.63,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746810594186,37.9775,170.72,170.69,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746810594481,32.12,170.72,170.64,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1746810594679,32.12,170.72,170.65,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746810594884,32.12,170.72,170.68,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746810595075,32.12,170.72,170.65,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746810595480,32.12,170.72,170.66,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746810595886,5.8581,170.7,170.66,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746810596083,32.12,170.72,170.64,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1746810596784,32.12,170.72,170.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810597189,5.8596,170.66,170.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810597691,5.859,170.67,170.63,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746810597893,5.859,170.67,170.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810598090,31.54,170.71,170.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810598389,5.858,170.7,170.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810599186,5.8583,170.69,170.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810600291,5.8586,170.68,170.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810600491,31.54,170.71,170.66,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746810601289,31.54,170.71,170.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810601893,32.12,170.72,170.68,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746810602189,32.12,170.72,170.64,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1746810603194,32.12,170.72,170.63,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746810603391,32.12,170.72,170.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810604198,37.9773,170.72,170.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810604590,37.9773,170.72,170.64,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746810604892,37.9773,170.72,170.69,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1746810605093,32.12,170.72,170.64,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746810605393,32.12,170.72,170.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810605793,32.12,170.72,170.64,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746810606697,5.8588,170.68,170.65,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746810606896,31.42,170.69,170.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810607099,5.8591,170.67,170.64,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746810607697,5.8587,170.68,170.65,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746810607992,31.42,170.69,170.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810608298,31.42,170.69,170.64,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746810608497,31.42,170.69,170.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810610001,5.8599,170.64,170.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810610195,31.64,170.64,170.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810611498,37.4986,170.68,170.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810611797,31.64,170.68,170.64,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746810612002,31.64,170.68,170.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810613101,15.49828541,170.67,170.59,1.17240166]
["bitfinex-derivatives","SOLF0:USTF0",1746810613501,5.8609,170.62,170.59,1.17240166]
["bitfinex-derivatives","SOLF0:USTF0",1746810614104,5.8609,170.62,170.59,7.03410166]
["bitfinex-derivatives","SOLF0:USTF0",1746810614904,5.8611,170.61,170.59,1.17240166]
["bitfinex-derivatives","SOLF0:USTF0",1746810615104,31.64,170.63,170.59,1.17240166]
["bitfinex-derivatives","SOLF0:USTF0",1746810615304,31.64,170.63,170.61,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746810615505,31.64,170.63,170.59,1.17240166]
["bitfinex-derivatives","SOLF0:USTF0",1746810617101,5.8612,170.61,170.59,1.17240166]
["bitfinex-derivatives","SOLF0:USTF0",1746810617902,5.8613,170.6,170.59,1.17240166]
["bitfinex-derivatives","SOLF0:USTF0",1746810621207,47.13828541,170.63,170.51,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1746810621801,5.8622,170.58,170.51,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1746810622709,5.8625,170.57,170.54,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746810622902,47.13828541,170.63,170.54,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746810623102,47.13828541,170.63,170.53,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746810623304,47.13828541,170.63,170.51,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1746810623608,5.862,170.59,170.55,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1746810623807,31.2,170.59,170.55,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1746810624309,31.2,170.59,170.54,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746810624509,31.2,170.59,170.51,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1746810625009,31.64,170.63,170.51,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1746810625907,5.8618,170.59,170.51,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1746810626209,31.64,170.63,170.51,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1746810626708,62.78,170.63,170.51,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1746810627410,5.8617,170.59,170.56,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746810627713,62.78,170.63,170.51,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1746810627906,5.862,170.58,170.51,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1746810628102,62.78,170.63,170.51,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1746810628409,5.8626,170.57,170.54,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746810629513,5.8626,170.57,170.55,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1746810629910,62.78,170.63,170.56,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746810630111,62.78,170.63,170.51,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1746810630415,5.8612,170.61,170.58,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746810630615,5.8612,170.61,170.51,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1746810630917,5.8607,170.62,170.51,13.7057]
["bitfinex-derivatives","SOLF0:USTF0",1746810631112,62.78,170.63,170.51,14.87865173]
["bitfinex-derivatives","SOLF0:USTF0",1746810631415,5.8612,170.61,170.51,14.87865173]
["bitfinex-derivatives","SOLF0:USTF0",1746810631615,62.78,170.63,170.51,14.87865173]
["bitfinex-derivatives","SOLF0:USTF0",1746810632116,5.8614,170.6,170.51,14.87865173]
["bitfinex-derivatives","SOLF0:USTF0",1746810632415,62.78,170.63,170.51,14.87865173]
["bitfinex-derivatives","SOLF0:USTF0",1746810632615,5.8611,170.61,170.51,14.87865173]
["bitfinex-derivatives","SOLF0:USTF0",1746810632818,62.78,170.63,170.51,14.87865173]
["bitfinex-derivatives","SOLF0:USTF0",1746810633312,37.5006,170.63,170.52,11.728]
["bitfinex-derivatives","SOLF0:USTF0",1746810633505,196.0,170.66,170.53,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746810633710,196.0,170.66,170.54,32.827]
["bitfinex-derivatives","SOLF0:USTF0",1746810633912,5.8599,170.64,170.61,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746810634612,196.0,170.66,170.6,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746810634817,61.96,170.67,170.6,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746810635212,5.8606,170.63,170.6,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746810635417,5.8606,170.63,170.61,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746810635620,61.96,170.67,170.55,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746810636017,61.96,170.67,170.62,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746810636213,61.96,170.67,170.55,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746810636414,61.96,170.67,170.63,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746810636718,61.96,170.67,170.55,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746810636920,61.96,170.67,170.63,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1746810637220,61.96,170.67,170.55,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746810637420,61.96,170.67,170.64,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746810637718,61.96,170.67,170.58,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746810638421,5.8598,170.65,170.62,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746810638816,61.96,170.67,170.58,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746810639220,61.96,170.67,170.61,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746810639221,5.86,170.64,170.61,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746810639416,61.96,170.67,170.61,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746810639614,61.96,170.67,170.58,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746810640017,5.8597,170.65,170.58,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746810640316,61.96,170.67,170.58,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746810640516,5.8603,170.64,170.61,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746810640723,61.96,170.67,170.58,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746810641019,5.8593,170.66,170.63,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746810641420,31.14,170.67,170.58,33.1199]
["bitfinex-derivatives","SOLF0:USTF0",1746810641618,31.14,170.67,170.66,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746810641818,30.68,170.7,170.66,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746810642018,5.8593,170.66,170.58,33.1199]
["bitfinex-derivatives","SOLF0:USTF0",1746810643118,5.859,170.67,170.64,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746810643327,31.14,170.71,170.58,33.1199]
["bitfinex-derivatives","SOLF0:USTF0",1746810643518,31.14,170.71,170.59,1.17240166]
["bitfinex-derivatives","SOLF0:USTF0",1746810643718,5.8579,170.7,170.67,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746810643923,5.8579,170.7,170.62,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746810644325,31.14,170.71,170.62,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746810644520,31.14,170.71,170.63,1.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746810644719,36.9976,170.71,170.69,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746810645122,31.14,170.71,170.63,32.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746810645316,5.8573,170.72,170.69,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1746810645826,5.8578,170.71,170.68,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746810646231,31.14,170.75,170.63,34.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746810646422,30.54,170.74,170.63,34.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746810646622,31.14,170.75,170.63,34.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746810646818,5.856,170.76,170.63,34.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746810647121,61.64,170.78,170.63,96.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746810647525,31.14,170.78,170.64,15.49828541]
["bitfinex-derivatives","SOLF0:USTF0",1746810647727,31.14,170.78,170.65,1.17198945]
["bitfinex-derivatives","SOLF0:USTF0",1746810647926,31.14,170.78,170.65,2.98058945]
["bitfinex-derivatives","SOLF0:USTF0",1746810648127,31.14,170.78,170.65,14.69968945]
["bitfinex-derivatives","SOLF0:USTF0",1746810648731,31.14,170.78,170.75,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746810648930,5.8549,170.79,170.71,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1746810649130,5.8549,170.79,170.72,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1746810649425,5.8551,170.78,170.72,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1746810650129,5.8549,170.79,170.72,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1746810650630,5.8549,170.79,170.76,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746810650933,31.14,170.82,170.72,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1746810651527,5.8552,170.78,170.75,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746810651831,31.14,170.82,170.72,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1746810652030,5.8554,170.78,170.74,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746810652232,31.14,170.82,170.74,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746810652427,5.8555,170.77,170.74,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746810652623,5.8555,170.77,170.73,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746810652824,31.14,170.82,170.72,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1746810653028,5.856,170.76,170.72,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1746810653224,31.14,170.82,170.72,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1746810653726,5.8554,170.78,170.72,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1746810653924,5.8554,170.78,170.74,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746810654336,5.8555,170.77,170.74,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746810655237,5.8552,170.78,170.74,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746810656035,5.8555,170.77,170.73,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746810656236,31.14,170.82,170.72,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1746810656637,5.8564,170.75,170.72,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1746810657538,5.8564,170.75,170.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810658728,30.32,170.77,170.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810659841,5.8562,170.75,170.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810660440,30.32,170.77,170.66,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746810660939,30.32,170.77,170.68,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746810661243,30.32,170.77,170.66,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746810661936,5.857,170.73,170.69,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746810662137,5.857,170.73,170.66,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746810662440,30.32,170.77,170.66,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746810662637,30.24,170.73,170.66,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746810662845,30.32,170.72,170.66,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746810663045,5.8584,170.69,170.65,7.03158945]
["bitfinex-derivatives","SOLF0:USTF0",1746810663241,30.32,170.72,170.65,1.17198945]
["bitfinex-derivatives","SOLF0:USTF0",1746810663638,5.8582,170.7,170.66,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1746810664338,5.8593,170.66,170.65,1.17198945]
["bitfinex-derivatives","SOLF0:USTF0",1746810664541,15.49828541,170.72,170.65,1.17198945]
["bitfinex-derivatives","SOLF0:USTF0",1746810664742,60.86,170.71,170.65,1.17198945]
["bitfinex-derivatives","SOLF0:USTF0",1746810664944,60.86,170.71,170.63,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746810665345,60.86,170.71,170.58,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746810665643,60.86,170.71,170.57,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746810666043,5.8595,170.66,170.61,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746810666244,36.4195,170.66,170.57,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746810666446,36.4195,170.66,170.62,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746810667348,5.8595,170.66,170.62,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746810667847,5.859,170.67,170.63,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746810668042,60.84,170.68,170.57,34.2759]
["bitfinex-derivatives","SOLF0:USTF0",1746810668747,5.86,170.64,170.6,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746810669049,60.84,170.68,170.57,34.2759]
["bitfinex-derivatives","SOLF0:USTF0",1746810669241,60.84,170.68,170.57,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746810669441,60.84,170.68,170.6,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746810669842,5.8603,170.64,170.6,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746810670049,60.84,170.68,170.6,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746810670250,60.84,170.68,170.57,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746810670442,5.8605,170.63,170.57,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746810670745,60.84,170.68,170.58,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746810670949,5.8598,170.65,170.57,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746810671246,30.32,170.67,170.57,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746810671546,60.76,170.67,170.57,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746810671747,5.8598,170.65,170.57,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746810672050,60.76,170.67,170.57,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746810672247,60.76,170.67,170.57,4.92843913]
["bitfinex-derivatives","SOLF0:USTF0",1746810672447,15.49828541,170.72,170.57,4.92843913]
["bitfinex-derivatives","SOLF0:USTF0",1746810672648,5.8595,170.66,170.57,4.92843913]
["bitfinex-derivatives","SOLF0:USTF0",1746810672844,60.8,170.66,170.57,4.92843913]
["bitfinex-derivatives","SOLF0:USTF0",1746810673053,60.8,170.66,170.59,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746810673252,60.8,170.66,170.57,4.92843913]
["bitfinex-derivatives","SOLF0:USTF0",1746810673554,60.8,170.66,170.6,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1746810673743,60.8,170.66,170.57,4.92843913]
["bitfinex-derivatives","SOLF0:USTF0",1746810674249,5.8602,170.64,170.6,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746810674449,60.8,170.66,170.57,4.92843913]
["bitfinex-derivatives","SOLF0:USTF0",1746810674650,60.8,170.67,170.57,4.92843913]
["bitfinex-derivatives","SOLF0:USTF0",1746810674948,5.8595,170.66,170.57,4.92843913]
["bitfinex-derivatives","SOLF0:USTF0",1746810675449,5.8597,170.65,170.57,4.92843913]
["bitfinex-derivatives","SOLF0:USTF0",1746810676250,60.78,170.67,170.57,4.92843913]
["bitfinex-derivatives","SOLF0:USTF0",1746810676452,30.32,170.67,170.57,4.92843913]
["bitfinex-derivatives","SOLF0:USTF0",1746810676746,30.32,170.67,170.65,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746810676951,30.32,170.67,170.6,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1746810677151,30.32,170.72,170.6,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1746810677346,60.76,170.72,170.6,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1746810677546,5.8581,170.7,170.67,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746810677848,30.32,170.72,170.6,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1746810678146,196.0,170.77,170.6,76.25828541]
["bitfinex-derivatives","SOLF0:USTF0",1746810678344,30.32,170.75,170.6,76.25828541]
["bitfinex-derivatives","SOLF0:USTF0",1746810678549,60.7,170.75,170.61,1.17226422]
["bitfinex-derivatives","SOLF0:USTF0",1746810678745,5.8571,170.73,170.69,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1746810678950,5.8571,170.73,170.65,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1746810679149,5.8571,170.73,170.66,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1746810679450,5.8571,170.73,170.7,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746810679749,5.8572,170.72,170.66,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1746810679951,5.8572,170.72,170.69,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1746810680852,5.8582,170.7,170.67,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746810681250,60.64,170.76,170.67,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746810681450,60.64,170.76,170.66,9.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746810681748,72.3521,170.76,170.61,1.17226422]
["bitfinex-derivatives","SOLF0:USTF0",1746810681956,15.49828541,170.74,170.61,4.94586422]
["bitfinex-derivatives","SOLF0:USTF0",1746810682752,60.56,170.73,170.61,4.94586422]
["bitfinex-derivatives","SOLF0:USTF0",1746810682952,5.8578,170.71,170.67,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746810683348,60.56,170.73,170.61,4.94586422]
["bitfinex-derivatives","SOLF0:USTF0",1746810684146,5.858,170.7,170.67,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746810684446,60.56,170.73,170.61,4.94586422]
["bitfinex-derivatives","SOLF0:USTF0",1746810685048,60.48,170.76,170.61,4.94586422]
["bitfinex-derivatives","SOLF0:USTF0",1746810685247,60.48,170.76,170.62,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746810685952,60.48,170.76,170.67,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746810686353,60.48,170.76,170.62,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746810687055,5.8581,170.7,170.67,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746810687349,60.48,170.76,170.62,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746810687745,5.8577,170.71,170.62,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746810687951,60.48,170.76,170.62,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746810688451,5.8573,170.72,170.62,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746810688651,5.8573,170.72,170.63,1.17212682]
["bitfinex-derivatives","SOLF0:USTF0",1746810688853,5.857,170.73,170.63,1.17212682]
["bitfinex-derivatives","SOLF0:USTF0",1746810689155,60.48,170.76,170.64,61.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746810689557,5.8572,170.72,170.69,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1746810689955,60.48,170.76,170.67,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746810690158,75.97828541,170.76,170.67,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746810690361,75.97828541,170.76,170.64,61.9359]
["bitfinex-derivatives","SOLF0:USTF0",1746810691259,15.49828541,170.76,170.64,61.9359]
["bitfinex-derivatives","SOLF0:USTF0",1746810691455,60.08,170.75,170.64,61.9359]
["bitfinex-derivatives","SOLF0:USTF0",1746810691655,5.8572,170.73,170.69,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1746810691857,60.08,170.75,170.64,61.9359]
["bitfinex-derivatives","SOLF0:USTF0",1746810692262,5.8574,170.72,170.68,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746810692461,60.08,170.75,170.64,61.9359]
["bitfinex-derivatives","SOLF0:USTF0",1746810692958,5.8572,170.72,170.69,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1746810693161,15.49828541,170.76,170.64,61.9359]
["bitfinex-derivatives","SOLF0:USTF0",1746810693356,30.06,170.77,170.65,1.17198945]
["bitfinex-derivatives","SOLF0:USTF0",1746810693556,30.06,170.77,170.74,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746810693557,35.9157,170.77,170.74,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746810693756,30.06,170.77,170.69,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746810694061,5.856,170.76,170.69,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746810694262,30.06,170.77,170.69,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746810694462,30.06,170.77,170.69,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1746810694661,30.06,170.77,170.76,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746810694859,30.06,170.81,170.7,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746810695064,5.8547,170.8,170.76,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746810695265,5.8547,170.8,170.71,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1746810695566,30.06,170.81,170.71,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1746810695860,35.9143,170.81,170.71,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1746810696265,30.06,170.81,170.71,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1746810696468,30.06,170.81,170.72,1.1715089]
["bitfinex-derivatives","SOLF0:USTF0",1746810696667,59.98,170.85,170.72,1.1715089]
["bitfinex-derivatives","SOLF0:USTF0",1746810696868,30.06,170.85,170.72,1.1715089]
["bitfinex-derivatives","SOLF0:USTF0",1746810697263,5.854,170.82,170.79,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746810697465,30.06,170.85,170.75,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746810698366,5.8544,170.81,170.77,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746810698566,30.06,170.85,170.77,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746810698962,5.8547,170.8,170.77,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746810699161,5.8547,170.8,170.76,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746810699366,30.06,170.85,170.75,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746810699665,5.8538,170.82,170.78,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746810700567,5.8541,170.81,170.78,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746810700764,30.06,170.85,170.79,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746810700965,506.34,170.87,170.75,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746810701163,5.8531,170.84,170.76,1.17123448]
["bitfinex-derivatives","SOLF0:USTF0",1746810701367,5.8531,170.84,170.77,1.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746810701871,5.8529,170.85,170.82,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746810702172,30.06,170.86,170.77,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746810702368,30.06,170.86,170.83,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746810703467,30.06,170.9,170.84,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746810703668,5.8519,170.88,170.8,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746810704071,30.06,170.9,170.83,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746810704269,5.8523,170.87,170.8,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746810705073,29.72,170.86,170.78,1.17109731]
["bitfinex-derivatives","SOLF0:USTF0",1746810705273,30.04,170.85,170.78,1.17109731]
["bitfinex-derivatives","SOLF0:USTF0",1746810705769,5.8542,170.81,170.78,7.02589731]
["bitfinex-derivatives","SOLF0:USTF0",1746810706272,5.8539,170.82,170.79,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746810706476,30.04,170.85,170.79,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746810707175,5.854,170.82,170.79,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746810707881,5.8541,170.81,170.78,7.02609731]
["bitfinex-derivatives","SOLF0:USTF0",1746810708476,5.8541,170.81,170.78,1.17109731]
["bitfinex-derivatives","SOLF0:USTF0",1746810709079,5.8541,170.81,170.78,7.02619731]
["bitfinex-derivatives","SOLF0:USTF0",1746810710080,30.04,170.85,170.79,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746810710274,30.04,170.85,170.78,1.17109731]
["bitfinex-derivatives","SOLF0:USTF0",1746810710678,30.04,170.85,170.78,30.65109731]
["bitfinex-derivatives","SOLF0:USTF0",1746810710879,5.8536,170.83,170.8,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746810711278,5.8536,170.83,170.81,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746810711479,30.04,170.85,170.78,60.69109731]
["bitfinex-derivatives","SOLF0:USTF0",1746810711677,59.48,170.89,170.78,60.69109731]
["bitfinex-derivatives","SOLF0:USTF0",1746810711879,30.04,170.89,170.82,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746810712178,5.8528,170.85,170.82,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746810712483,5.8529,170.85,170.78,60.69109731]
["bitfinex-derivatives","SOLF0:USTF0",1746810712683,5.8529,170.85,170.79,1.17102874]
["bitfinex-derivatives","SOLF0:USTF0",1746810712879,5.8529,170.85,170.82,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746810713080,5.8529,170.85,170.79,1.17102874]
["bitfinex-derivatives","SOLF0:USTF0",1746810713280,5.8526,170.86,170.83,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746810713481,5.8526,170.86,170.79,1.17102874]
["bitfinex-derivatives","SOLF0:USTF0",1746810713874,5.8526,170.86,170.83,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746810714079,5.8526,170.86,170.8,1.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746810714279,30.04,170.89,170.86,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746810715087,30.04,170.94,170.83,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746810715286,30.04,170.94,170.83,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1746810715686,15.49828541,170.93,170.81,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746810715992,5.8523,170.87,170.82,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746810716289,15.49828541,170.93,170.82,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746810716691,15.49828541,170.93,170.84,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746810716991,15.49828541,170.93,170.82,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746810717191,15.49828541,170.93,170.83,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746810717491,1.0428605,170.92,170.81,63.5029]
["bitfinex-derivatives","SOLF0:USTF0",1746810718284,30.04,170.94,170.81,63.5029]
["bitfinex-derivatives","SOLF0:USTF0",1746810718490,5.8519,170.88,170.81,63.5029]
["bitfinex-derivatives","SOLF0:USTF0",1746810718891,5.8519,170.88,170.84,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746810719490,5.8514,170.89,170.85,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746810719891,9.67971688,170.92,170.81,63.5029]
["bitfinex-derivatives","SOLF0:USTF0",1746810720190,9.67971688,170.92,170.86,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746810720491,5.8516,170.89,170.85,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746810720697,30.04,170.94,170.81,63.5029]
["bitfinex-derivatives","SOLF0:USTF0",1746810721087,5.8504,170.92,170.88,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746810721288,100.0,171.0,170.88,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1746810721491,5.848,170.99,170.93,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746810721789,5.848,170.99,170.89,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746810722193,5.848,170.99,170.94,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746810722393,5.8484,170.98,170.89,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746810722595,130.22,171.0,170.89,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746810722788,130.22,171.0,170.92,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746810722988,5.8486,170.98,170.89,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746810723193,130.22,171.0,170.89,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746810723393,130.22,171.0,170.94,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746810723594,130.22,171.0,170.89,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746810723895,130.22,171.0,170.94,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746810724394,130.22,171.0,170.89,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746810724793,5.8482,170.99,170.89,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746810725193,5.8483,170.98,170.89,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746810725492,130.22,171.0,170.93,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746810725790,5.8483,170.98,170.89,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746810725996,5.8483,170.98,170.93,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746810726294,5.8483,170.98,170.89,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746810726495,5.8483,170.98,170.94,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746810726694,5.848,170.99,170.89,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746810727395,136.0677,171.0,170.89,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746810727596,130.22,171.0,170.9,1.17027501]
["bitfinex-derivatives","SOLF0:USTF0",1746810728493,5.8484,170.98,170.9,1.17027501]
["bitfinex-derivatives","SOLF0:USTF0",1746810728695,130.22,171.0,170.9,1.17027501]
["bitfinex-derivatives","SOLF0:USTF0",1746810728888,130.22,171.0,170.92,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746810729090,5.8493,170.96,170.92,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746810729289,29.62,170.96,170.9,1.17027501]
["bitfinex-derivatives","SOLF0:USTF0",1746810729488,5.8491,170.96,170.9,1.17027501]
["bitfinex-derivatives","SOLF0:USTF0",1746810729886,5.8491,170.96,170.92,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746810730097,29.62,170.97,170.92,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746810730397,5.8496,170.95,170.91,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746810730587,5.8496,170.95,170.9,1.17027501]
["bitfinex-derivatives","SOLF0:USTF0",1746810730897,5.8497,170.94,170.91,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746810731092,29.62,170.97,170.9,1.17027501]
["bitfinex-derivatives","SOLF0:USTF0",1746810731595,5.8507,170.91,170.9,1.17027501]
["bitfinex-derivatives","SOLF0:USTF0",1746810731792,61.68,170.91,170.81,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746810731991,5.8519,170.88,170.84,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746810732189,61.68,170.91,170.81,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746810732696,5.8521,170.87,170.83,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746810733100,61.68,170.91,170.81,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746810733488,61.64,170.92,170.81,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746810734098,5.8511,170.9,170.86,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746810734298,61.64,170.92,170.81,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746810734594,5.8513,170.9,170.84,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1746810734799,61.64,170.92,170.81,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746810735188,5.8514,170.89,170.86,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746810735392,61.64,170.92,170.81,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746810735798,61.64,170.92,170.86,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746810736196,61.64,170.92,170.81,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746810736393,61.64,170.92,170.87,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746810736799,61.64,170.92,170.81,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746810737098,5.851,170.9,170.81,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746810737398,5.8513,170.9,170.86,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746810737587,61.64,170.92,170.86,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746810737897,5.8514,170.89,170.86,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746810738098,61.64,170.92,170.81,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746810738595,5.8519,170.88,170.81,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746810739097,5.8514,170.89,170.81,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746810739298,5.8514,170.89,170.85,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746810739497,5.8517,170.88,170.85,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746810739694,61.64,170.92,170.81,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746810740096,5.8513,170.9,170.81,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746810740601,5.8515,170.89,170.81,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746810741201,5.8511,170.9,170.81,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746810741401,61.64,170.92,170.81,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746810741700,5.8509,170.91,170.81,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746810741995,61.64,170.92,170.81,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746810742195,61.64,170.92,170.88,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746810742402,61.52,170.93,170.81,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746810742700,61.52,170.93,170.84,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746810742901,5.852,170.88,170.84,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746810743101,61.52,170.93,170.84,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746810743303,61.52,170.93,170.8,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1746810743602,5.8521,170.87,170.8,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1746810744303,5.8521,170.87,170.83,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746810744706,5.8521,170.87,170.8,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1746810744907,5.8524,170.86,170.83,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746810745205,30.6,170.91,170.8,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1746810745502,30.6,170.91,170.8,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746810745798,30.6,170.91,170.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810746199,15.47002325,170.88,170.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810746398,30.84,170.87,170.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810746598,30.56,170.86,170.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810747404,5.8541,170.82,170.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810747904,5.8541,170.81,170.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810749301,36.2741,170.81,170.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810749602,30.42,170.81,170.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810750004,61.24,170.84,170.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810750206,5.853,170.85,170.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810750504,5.853,170.85,170.81,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746810750703,5.853,170.85,170.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810751005,5.8525,170.86,170.82,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746810751209,61.34,170.87,170.82,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746810751501,5.8526,170.86,170.82,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746810752304,5.8526,170.86,170.83,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746810753404,5.8526,170.86,170.82,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746810753805,5.8526,170.86,170.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810754305,517.459,170.95,170.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810754604,77.65290526,170.94,170.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810754805,5.8519,170.88,170.84,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746810755007,5.8519,170.88,170.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810755503,36.7116,170.89,170.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810756108,36.7116,170.89,170.85,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746810756302,5.8517,170.88,170.85,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746810756502,30.86,170.89,170.85,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746810757010,36.7116,170.89,170.85,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746810757209,30.86,170.93,170.81,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746810757400,61.28,170.94,170.81,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746810757606,5.8506,170.92,170.88,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746810757805,5.8506,170.92,170.81,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746810758106,5.8506,170.92,170.81,31.59089163]
["bitfinex-derivatives","SOLF0:USTF0",1746810758809,5.8506,170.92,170.89,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746810759810,5.8502,170.93,170.89,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746810760211,5.8504,170.92,170.89,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746810760408,5.8504,170.92,170.88,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746810760611,61.22,170.94,170.81,31.59089163]
["bitfinex-derivatives","SOLF0:USTF0",1746810760906,5.8514,170.89,170.81,31.59089163]
["bitfinex-derivatives","SOLF0:USTF0",1746810761508,5.8514,170.89,170.85,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746810761707,61.22,170.94,170.81,31.59089163]
["bitfinex-derivatives","SOLF0:USTF0",1746810762013,61.22,170.94,170.84,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1746810762410,5.8523,170.87,170.84,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1746810763908,61.22,170.94,170.81,31.59089163]
["bitfinex-derivatives","SOLF0:USTF0",1746810764107,15.47002325,170.92,170.81,1.17089163]
["bitfinex-derivatives","SOLF0:USTF0",1746810764311,15.47002325,170.88,170.81,1.17089163]
["bitfinex-derivatives","SOLF0:USTF0",1746810764514,5.8538,170.82,170.81,1.17089163]
["bitfinex-derivatives","SOLF0:USTF0",1746810764811,60.46,170.87,170.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810765115,5.853,170.85,170.81,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746810765314,5.853,170.85,170.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810765615,5.853,170.85,170.81,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746810765813,5.853,170.85,170.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810766113,5.8532,170.84,170.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810767016,5.8532,170.84,170.81,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1746810767218,60.44,170.86,170.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810767815,66.2925,170.86,170.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810768014,36.1325,170.86,170.82,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746810768410,27.17092325,170.92,170.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810768411,60.34,170.9,170.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810768711,60.34,170.9,170.85,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746810769212,5.8516,170.89,170.85,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746810769415,5.8516,170.89,170.86,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746810769916,60.34,170.9,170.81,2.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746810770517,60.34,170.9,170.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810770518,15.47002325,170.88,170.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810771016,60.22,170.87,170.8,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746810771219,60.22,170.87,170.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810771617,5.8538,170.83,170.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810771917,60.22,170.87,170.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810772119,5.8541,170.81,170.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810772319,66.0141,170.81,170.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810777512,36.1541,170.81,170.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810779822,30.3,170.81,170.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810780221,11.7032,170.89,170.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810780421,5.854,170.82,170.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810781325,59.9,170.83,170.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810781831,65.7537,170.83,170.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810782120,5.8537,170.83,170.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810783623,5.8537,170.83,170.8,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746810784020,5.8538,170.82,170.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810784623,5.8536,170.83,170.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810784825,5.8536,170.83,170.8,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746810785424,5.8536,170.83,170.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810785828,5.8538,170.82,170.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810786325,30.3,170.84,170.8,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746810786525,5.8536,170.83,170.8,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746810786826,5.8536,170.83,170.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810787024,30.3,170.84,170.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810787228,5.8541,170.81,170.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810787919,5.8551,170.78,170.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810788120,59.72,170.78,170.7,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1746810788327,75.19002325,170.78,170.65,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746810788522,75.19002325,170.78,170.68,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746810789026,75.19002325,170.78,170.65,35.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746810790026,5.8579,170.7,170.66,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746810790722,59.68,170.73,170.66,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746810790929,59.68,170.73,170.65,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1746810791229,5.8585,170.69,170.65,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1746810791520,59.68,170.73,170.65,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1746810791728,5.8583,170.69,170.65,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1746810792031,59.68,170.73,170.65,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746810792225,5.8591,170.67,170.61,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746810792416,59.68,170.73,170.61,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746810792417,59.68,170.73,170.61,34.1182]
["bitfinex-derivatives","SOLF0:USTF0",1746810792828,5.8585,170.69,170.64,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746810793126,5.8585,170.69,170.61,34.1182]
["bitfinex-derivatives","SOLF0:USTF0",1746810793429,29.36,170.7,170.61,34.1182]
["bitfinex-derivatives","SOLF0:USTF0",1746810794429,35.218,170.7,170.67,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746810795428,29.36,170.7,170.68,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746810796122,35.2179,170.7,170.68,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746810796329,29.36,170.7,170.68,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746810797530,35.218,170.7,170.67,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746810797729,29.36,170.7,170.61,34.1182]
["bitfinex-derivatives","SOLF0:USTF0",1746810798729,5.8595,170.66,170.63,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746810798925,29.36,170.7,170.61,34.1182]
["bitfinex-derivatives","SOLF0:USTF0",1746810799328,506.1,170.75,170.61,34.1182]
["bitfinex-derivatives","SOLF0:USTF0",1746810799537,29.38,170.74,170.61,34.1182]
["bitfinex-derivatives","SOLF0:USTF0",1746810799831,35.2366,170.74,170.7,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746810800230,29.38,170.74,170.66,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746810800431,5.8571,170.73,170.69,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1746810800829,29.38,170.74,170.66,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746810801031,5.8574,170.72,170.69,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746810801332,29.38,170.74,170.66,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746810802033,58.5,170.77,170.66,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1746810802236,5.8558,170.77,170.67,1.9902]
["bitfinex-derivatives","SOLF0:USTF0",1746810803636,35.2352,170.78,170.67,1.9902]
["bitfinex-derivatives","SOLF0:USTF0",1746810804136,35.2352,170.78,170.75,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746810804338,5.8556,170.77,170.75,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746810804634,29.38,170.78,170.72,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1746810805030,5.8564,170.75,170.67,1.9902]
["bitfinex-derivatives","SOLF0:USTF0",1746810805839,5.8564,170.75,170.72,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746810806141,29.38,170.78,170.67,1.9902]
["bitfinex-derivatives","SOLF0:USTF0",1746810806335,29.38,170.78,170.67,3.16205211]
["bitfinex-derivatives","SOLF0:USTF0",1746810806742,29.38,170.78,170.68,1.17178345]
["bitfinex-derivatives","SOLF0:USTF0",1746810806943,29.38,170.78,170.74,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746810807336,29.38,170.78,170.69,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746810807532,29.38,170.78,170.75,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746810807835,35.2353,170.78,170.69,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746810808239,29.38,170.78,170.69,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746810808439,29.38,170.78,170.69,5.0642148]
["bitfinex-derivatives","SOLF0:USTF0",1746810810443,5.8559,170.76,170.73,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746810810743,29.38,170.78,170.73,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746810811045,5.8558,170.77,170.73,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746810811342,5.8564,170.75,170.72,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746810811642,5.8564,170.75,170.69,5.0642148]
["bitfinex-derivatives","SOLF0:USTF0",1746810811843,28.96,170.76,170.7,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746810812046,28.96,170.76,170.69,5.0642148]
["bitfinex-derivatives","SOLF0:USTF0",1746810812545,29.38,170.78,170.69,5.0642148]
["bitfinex-derivatives","SOLF0:USTF0",1746810812747,28.94,170.76,170.69,5.0642148]
["bitfinex-derivatives","SOLF0:USTF0",1746810812949,28.94,170.76,170.69,1.1717148]
["bitfinex-derivatives","SOLF0:USTF0",1746810813647,5.8575,170.72,170.69,1.1717148]
["bitfinex-derivatives","SOLF0:USTF0",1746810814149,5.8578,170.71,170.69,1.1717148]
["bitfinex-derivatives","SOLF0:USTF0",1746810814945,5.8579,170.7,170.69,1.1717148]
["bitfinex-derivatives","SOLF0:USTF0",1746810815346,5.8579,170.7,170.66,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746810816150,5.8582,170.69,170.66,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746810816852,5.8584,170.69,170.65,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746810817254,5.8584,170.69,170.63,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746810817555,5.8584,170.69,170.65,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746810817849,28.88,170.71,170.63,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746810818350,29.38,170.73,170.63,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746810818745,5.8574,170.72,170.69,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746810818942,29.38,170.73,170.63,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746810819148,58.26,170.77,170.63,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746810819441,58.26,170.77,170.63,6.99932682]
["bitfinex-derivatives","SOLF0:USTF0",1746810819842,5.8571,170.73,170.69,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1746810820245,5.8571,170.73,170.63,6.99932682]
["bitfinex-derivatives","SOLF0:USTF0",1746810820451,5.8571,170.73,170.7,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746810821656,5.8572,170.72,170.69,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746810821853,58.26,170.77,170.63,6.99932682]
["bitfinex-derivatives","SOLF0:USTF0",1746810822154,58.26,170.77,170.64,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746810823155,5.8569,170.73,170.7,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746810823353,58.26,170.77,170.64,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746810823754,5.8567,170.74,170.71,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746810824055,58.26,170.77,170.64,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746810825051,58.26,170.77,170.69,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746810825256,58.26,170.77,170.64,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746810825555,5.8565,170.75,170.64,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746810825757,58.26,170.77,170.64,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746810826055,5.8567,170.74,170.7,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746810826656,5.8567,170.74,170.64,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746810826856,5.8572,170.73,170.69,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746810828559,28.88,170.75,170.64,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746810829058,5.8572,170.72,170.68,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746810829254,28.88,170.75,170.64,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746810829659,5.8581,170.7,170.66,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1746810831057,5.8582,170.69,170.66,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1746810831259,28.88,170.73,170.65,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746810831557,28.88,170.72,170.65,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746810831757,5.8585,170.69,170.65,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746810832154,5.8599,170.65,170.63,1.17212682]
["bitfinex-derivatives","SOLF0:USTF0",1746810833467,11.7119,170.76,170.63,1.17212682]
["bitfinex-derivatives","SOLF0:USTF0",1746810833665,57.76,170.75,170.63,1.17212682]
["bitfinex-derivatives","SOLF0:USTF0",1746810833871,57.76,170.75,170.66,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746810834166,57.76,170.75,170.63,1.17212682]
["bitfinex-derivatives","SOLF0:USTF0",1746810834367,57.76,170.75,170.65,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746810834865,5.8584,170.69,170.65,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746810835468,5.8584,170.69,170.66,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746810836163,63.618,170.7,170.63,1.17212682]
["bitfinex-derivatives","SOLF0:USTF0",1746810836466,57.76,170.7,170.67,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746810836773,63.6181,170.7,170.66,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1746810837069,63.6181,170.7,170.63,1.17212682]
["bitfinex-derivatives","SOLF0:USTF0",1746810837365,28.88,170.7,170.63,1.17212682]
["bitfinex-derivatives","SOLF0:USTF0",1746810837569,28.88,170.7,170.64,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746810838072,28.88,170.7,170.68,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746810839872,28.88,170.7,170.69,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746810840073,28.88,170.7,170.64,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746810840471,28.88,170.7,170.68,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746810841074,34.738,170.7,170.68,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746810841271,28.88,170.7,170.68,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746810841472,28.88,170.7,170.69,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746810841672,34.7371,170.73,170.64,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746810841863,5.8571,170.73,170.64,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1746810842273,5.8571,170.73,170.7,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746810842474,5.8572,170.72,170.7,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746810843169,5.8579,170.71,170.64,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1746810843673,28.88,170.74,170.64,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1746810843674,5.8581,170.7,170.67,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746810844273,28.88,170.74,170.64,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746810844474,28.88,170.74,170.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810844873,5.8574,170.72,170.69,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746810845075,57.74,170.74,170.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810845270,57.74,170.74,170.72,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746810845777,63.5965,170.74,170.72,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746810845979,63.5965,170.74,170.71,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746810847280,5.8563,170.75,170.72,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746810847475,57.74,170.75,170.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810848079,5.8567,170.74,170.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810848581,5.8567,170.74,170.71,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746810849479,57.74,170.75,170.72,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746810849480,63.5963,170.75,170.72,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746810849777,5.8565,170.74,170.71,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746810850879,57.74,170.75,170.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810851379,5.8574,170.72,170.69,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1746810852084,57.74,170.75,170.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810852279,15.52858828,170.72,170.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810852476,15.52898104,170.71,170.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810852779,5.8588,170.68,170.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810852975,28.86,170.69,170.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810853369,28.84,170.71,170.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810853677,38.54301455,170.71,170.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810854278,9.70466142,170.7,170.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810855679,9.70466142,170.67,170.63,1.17212682]
["bitfinex-derivatives","SOLF0:USTF0",1746810855880,57.7,170.66,170.63,1.17212682]
["bitfinex-derivatives","SOLF0:USTF0",1746810856079,57.7,170.66,170.56,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746810856478,57.7,170.66,170.59,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746810857084,5.8605,170.63,170.6,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746810858385,15.53414074,170.68,170.56,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746810858582,57.72,170.67,170.56,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746810859191,28.86,170.67,170.56,30.01260787]
["bitfinex-derivatives","SOLF0:USTF0",1746810859386,57.72,170.71,170.57,1.17253913]
["bitfinex-derivatives","SOLF0:USTF0",1746810859587,57.72,170.71,170.67,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746810859588,5.8582,170.69,170.67,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746810859886,28.86,170.71,170.62,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1746810860086,28.86,170.71,170.63,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746810860286,5.8584,170.69,170.66,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746810860487,28.86,170.71,170.63,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746810860988,28.86,170.71,170.63,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746810861886,28.86,170.71,170.64,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746810862885,5.8588,170.68,170.65,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746810863287,5.8588,170.68,170.63,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746810864189,5.8589,170.67,170.63,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746810864488,28.86,170.71,170.63,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746810864688,5.8602,170.64,170.58,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1746810864889,57.7,170.65,170.58,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1746810865287,57.7,170.65,170.57,1.17253913]
["bitfinex-derivatives","SOLF0:USTF0",1746810865785,5.8604,170.63,170.57,1.17253913]
["bitfinex-derivatives","SOLF0:USTF0",1746810865991,57.7,170.65,170.57,1.17253913]
["bitfinex-derivatives","SOLF0:USTF0",1746810866488,57.7,170.65,170.57,7.03463913]
["bitfinex-derivatives","SOLF0:USTF0",1746810866989,5.8616,170.6,170.57,1.17253913]
["bitfinex-derivatives","SOLF0:USTF0",1746810867191,57.7,170.65,170.57,1.17253913]
["bitfinex-derivatives","SOLF0:USTF0",1746810867690,15.53414074,170.63,170.57,1.17253913]
["bitfinex-derivatives","SOLF0:USTF0",1746810867891,15.53414074,170.63,170.52,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746810868085,5.8622,170.58,170.54,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746810868282,15.53414074,170.67,170.52,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746810868487,28.86,170.63,170.52,30.03288294]
["bitfinex-derivatives","SOLF0:USTF0",1746810868694,5.8609,170.62,170.58,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1746810868898,44.39414074,170.63,170.52,30.03288294]
["bitfinex-derivatives","SOLF0:USTF0",1746810869292,5.8614,170.6,170.56,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746810871699,5.8611,170.61,170.57,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746810872000,44.39414074,170.63,170.52,30.03288294]
["bitfinex-derivatives","SOLF0:USTF0",1746810872193,5.8614,170.6,170.56,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746810872395,44.39414074,170.63,170.52,30.03288294]
["bitfinex-derivatives","SOLF0:USTF0",1746810872597,28.86,170.63,170.52,30.03288294]
["bitfinex-derivatives","SOLF0:USTF0",1746810873302,5.8611,170.61,170.58,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746810873600,28.86,170.63,170.55,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746810873793,5.8608,170.62,170.58,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746810873991,5.8608,170.62,170.56,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746810874196,28.86,170.67,170.56,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746810874388,57.7,170.68,170.57,32.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746810874597,5.8593,170.66,170.57,32.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746810875199,5.8593,170.66,170.62,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746810875601,5.8596,170.65,170.62,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746810875800,57.7,170.68,170.63,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746810876700,5.8595,170.66,170.63,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746810877099,57.7,170.68,170.62,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746810877402,521.85414074,170.73,170.62,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746810877702,57.7,170.72,170.63,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746810877900,58.74414034,170.72,170.63,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746810878102,5.8592,170.67,170.63,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746810878402,57.7,170.72,170.62,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746810878908,5.8591,170.67,170.63,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746810879302,57.7,170.72,170.57,32.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746810879494,5.8588,170.68,170.64,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746810879803,57.7,170.72,170.57,32.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746810880200,5.8591,170.67,170.63,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746810880699,57.7,170.72,170.63,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746810881004,5.8593,170.66,170.63,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746810882304,5.8593,170.66,170.62,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746810882505,28.82,170.67,170.57,32.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746810882704,57.66,170.67,170.57,61.5422]
["bitfinex-derivatives","SOLF0:USTF0",1746810883106,5.8603,170.63,170.6,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746810883701,57.66,170.67,170.61,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1746810883907,57.66,170.67,170.57,61.5422]
["bitfinex-derivatives","SOLF0:USTF0",1746810884217,63.5191,170.67,170.57,61.5422]
["bitfinex-derivatives","SOLF0:USTF0",1746810884505,57.66,170.67,170.57,61.5422]
["bitfinex-derivatives","SOLF0:USTF0",1746810884702,28.82,170.67,170.57,61.5422]
["bitfinex-derivatives","SOLF0:USTF0",1746810884903,28.82,170.67,170.65,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746810886204,28.82,170.67,170.64,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746810886507,34.679,170.67,170.64,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746810887409,28.82,170.67,170.57,61.5422]
["bitfinex-derivatives","SOLF0:USTF0",1746810887808,28.82,170.67,170.65,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746810888209,34.6789,170.67,170.57,61.5422]
["bitfinex-derivatives","SOLF0:USTF0",1746810888909,34.6789,170.67,170.64,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746810889309,28.82,170.67,170.57,61.5422]
["bitfinex-derivatives","SOLF0:USTF0",1746810889619,28.82,170.67,170.66,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746810889908,28.82,170.67,170.65,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746810890810,9.70190449,170.66,170.57,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746810891003,28.82,170.65,170.57,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746810891309,5.8608,170.62,170.59,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746810891805,28.82,170.65,170.57,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746810892000,5.8608,170.62,170.57,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746810892516,5.8608,170.62,170.59,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746810892811,5.861,170.61,170.59,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746810893007,28.82,170.65,170.57,1.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746810893414,9.70190449,170.63,170.57,1.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746810893704,28.82,170.62,170.56,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746810893915,44.35860781,170.62,170.52,1.17288294]
["bitfinex-derivatives","SOLF0:USTF0",1746810895608,15.53860781,170.62,170.52,1.17288294]
["bitfinex-derivatives","SOLF0:USTF0",1746810895812,5.8619,170.59,170.52,1.17288294]
["bitfinex-derivatives","SOLF0:USTF0",1746810896008,57.62,170.61,170.52,1.17288294]
["bitfinex-derivatives","SOLF0:USTF0",1746810896411,5.862,170.58,170.54,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746810896608,57.62,170.61,170.52,1.17288294]
["bitfinex-derivatives","SOLF0:USTF0",1746810897103,5.8617,170.59,170.52,1.17288294]
["bitfinex-derivatives","SOLF0:USTF0",1746810897301,57.62,170.61,170.53,1.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746810897712,5.8616,170.6,170.56,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746810898012,57.62,170.61,170.56,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746810898313,5.8617,170.59,170.55,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746810899110,5.8615,170.6,170.56,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746810899509,506.5,170.63,170.53,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746810899808,5.8611,170.61,170.58,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746810900212,28.82,170.62,170.53,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746810900615,506.6,170.71,170.53,19.35890781]
["bitfinex-derivatives","SOLF0:USTF0",1746810900908,15.53860781,170.69,170.54,1.17274539]
["bitfinex-derivatives","SOLF0:USTF0",1746810901112,15.53860781,170.69,170.54,29.99274539]
["bitfinex-derivatives","SOLF0:USTF0",1746810901307,1.04437675,170.68,170.54,29.99274539]
["bitfinex-derivatives","SOLF0:USTF0",1746810901502,5.8616,170.6,170.54,29.99274539]
["bitfinex-derivatives","SOLF0:USTF0",1746810901907,5.8616,170.6,170.57,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746810902201,5.8611,170.61,170.54,29.99274539]
["bitfinex-derivatives","SOLF0:USTF0",1746810902401,57.62,170.63,170.54,29.99274539]
["bitfinex-derivatives","SOLF0:USTF0",1746810902914,5.8608,170.62,170.54,29.99274539]
["bitfinex-derivatives","SOLF0:USTF0",1746810903213,57.62,170.63,170.54,29.99274539]
["bitfinex-derivatives","SOLF0:USTF0",1746810903413,63.4804,170.63,170.54,29.99274539]
["bitfinex-derivatives","SOLF0:USTF0",1746810903614,57.62,170.63,170.54,29.99274539]
["bitfinex-derivatives","SOLF0:USTF0",1746810904012,57.62,170.63,170.59,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746810904209,11.7164,170.7,170.56,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746810904513,5.8605,170.63,170.6,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746810904715,28.82,170.69,170.56,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746810904912,28.8,170.68,170.57,1.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746810905111,28.8,170.68,170.62,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746810905415,28.8,170.68,170.54,29.99274539]
["bitfinex-derivatives","SOLF0:USTF0",1746810905416,15.53860781,170.66,170.54,1.17274539]
["bitfinex-derivatives","SOLF0:USTF0",1746810905715,15.53860781,170.66,170.56,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746810905911,15.53860781,170.66,170.54,1.17274539]
["bitfinex-derivatives","SOLF0:USTF0",1746810906107,28.8,170.68,170.55,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746810906310,28.8,170.68,170.59,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746810906712,5.8606,170.63,170.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810907017,28.8,170.68,170.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810907816,5.8609,170.62,170.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810908417,5.861,170.61,170.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810913320,28.78,170.63,170.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810915021,5.861,170.61,170.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810915420,28.78,170.63,170.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810916715,57.54,170.66,170.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810916911,28.76,170.66,170.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810917723,28.76,170.66,170.63,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746810918022,28.76,170.66,170.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810918425,5.8598,170.65,170.62,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746810918815,5.8602,170.64,170.61,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746810919226,5.8602,170.64,170.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810919923,28.76,170.66,170.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810920421,28.76,170.66,170.63,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746810920621,28.76,170.7,170.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746810920817,196.0,170.77,170.61,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746810921020,196.0,170.77,170.69,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746810921021,5.8571,170.73,170.69,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746810921216,110.25572953,170.76,170.66,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746810921426,5.8567,170.74,170.7,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746810921631,110.25572953,170.76,170.66,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746810921928,28.76,170.76,170.66,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746810922530,5.8574,170.72,170.68,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746810922827,5.8574,170.72,170.66,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746810923517,28.76,170.76,170.66,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746810923829,28.76,170.76,170.72,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746810924029,28.76,170.76,170.66,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746810924529,57.5,170.77,170.67,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746810924731,28.76,170.77,170.67,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746810924917,28.76,170.77,170.67,30.655]
["bitfinex-derivatives","SOLF0:USTF0",1746810925324,28.76,170.81,170.67,30.655]
["bitfinex-derivatives","SOLF0:USTF0",1746810925732,28.74,170.8,170.67,30.655]
["bitfinex-derivatives","SOLF0:USTF0",1746810925930,5.8557,170.77,170.67,30.655]
["bitfinex-derivatives","SOLF0:USTF0",1746810926230,28.74,170.8,170.67,30.655]
["bitfinex-derivatives","SOLF0:USTF0",1746810926830,5.8566,170.74,170.71,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746810927327,28.74,170.8,170.67,30.655]
["bitfinex-derivatives","SOLF0:USTF0",1746810927830,5.8563,170.75,170.72,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746810928025,28.74,170.8,170.67,30.655]
["bitfinex-derivatives","SOLF0:USTF0",1746810928532,5.8566,170.74,170.67,30.655]
["bitfinex-derivatives","SOLF0:USTF0",1746810928928,5.8566,170.74,170.71,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746810929531,5.8569,170.73,170.7,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746810930225,5.8566,170.74,170.71,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746810930931,28.74,170.8,170.72,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746810931435,5.8561,170.76,170.72,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746810931625,5.8561,170.76,170.73,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746810931931,28.74,170.8,170.67,30.655]
["bitfinex-derivatives","SOLF0:USTF0",1746810932232,28.76,170.81,170.67,30.655]
["bitfinex-derivatives","SOLF0:USTF0",1746810932233,28.76,170.81,170.74,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746810932533,28.72,170.8,170.67,30.655]
["bitfinex-derivatives","SOLF0:USTF0",1746810932733,28.72,170.8,170.71,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746810933122,5.8554,170.78,170.71,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746810933833,5.8549,170.79,170.71,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746810934035,28.72,170.8,170.71,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746810934532,28.72,170.8,170.74,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746810935033,5.8559,170.76,170.73,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746810936137,5.8564,170.75,170.72,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746810936834,28.72,170.8,170.71,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746810937036,28.72,170.8,170.73,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746810937240,28.72,170.8,170.71,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746810937639,5.855,170.79,170.75,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746810937840,5.855,170.79,170.71,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746810938137,28.72,170.8,170.71,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746810938437,5.8552,170.78,170.75,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746810939136,5.8549,170.79,170.76,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746810939638,28.76,170.81,170.71,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746810940334,28.76,170.81,170.77,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746810941937,5.8547,170.8,170.77,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746810942440,28.76,170.81,170.77,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746810942636,34.6145,170.81,170.77,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746810943040,5.8545,170.8,170.77,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746810943543,28.76,170.81,170.76,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746810943742,28.76,170.81,170.71,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746810944241,34.6142,170.81,170.78,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746810944742,34.6142,170.81,170.73,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746810944944,5.8545,170.8,170.77,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746810945239,28.76,170.81,170.73,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746810945843,34.6143,170.81,170.77,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746810946145,34.6143,170.81,170.73,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746810946742,34.6143,170.81,170.78,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746810947944,5.8535,170.83,170.73,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746810948245,5.8535,170.83,170.74,1.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746810948437,5.8535,170.83,170.8,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746810949746,5.8535,170.83,170.81,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746810949949,28.68,170.84,170.76,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746810950152,28.68,170.84,170.77,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746810950354,535.14,170.87,170.81,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746810950549,5.8532,170.84,170.77,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746810950949,5.8532,170.84,170.81,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746810952055,5.8532,170.84,170.82,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746810952351,535.12,170.87,170.77,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746810952554,535.12,170.87,170.81,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746810952955,5.8537,170.83,170.77,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746810953254,535.12,170.87,170.77,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746810953554,5.854,170.82,170.77,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746810953851,535.12,170.87,170.79,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746810954552,5.8537,170.83,170.79,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746810954852,5.8537,170.83,170.77,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746810955053,535.12,170.87,170.77,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746810955255,535.12,170.87,170.79,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746810955457,535.12,170.87,170.77,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746810956458,535.12,170.87,170.79,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746810956650,535.12,170.87,170.77,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746810956956,5.8533,170.84,170.81,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746810957157,535.12,170.87,170.77,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746810957758,5.853,170.85,170.82,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746810957962,57.34,170.89,170.78,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746810958356,5.8522,170.87,170.84,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1746810959061,5.8524,170.86,170.83,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746810959256,28.66,170.88,170.78,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746810959559,5.8524,170.87,170.81,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746810959762,28.68,170.89,170.81,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746810959957,28.66,170.88,170.81,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746810960151,28.66,170.88,170.8,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746810960861,5.8534,170.83,170.8,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746810961158,28.66,170.88,170.8,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746810961363,5.8532,170.84,170.8,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746810961558,28.66,170.88,170.8,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746810962062,5.8534,170.84,170.8,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746810962264,5.8534,170.84,170.81,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1746810963065,5.8535,170.83,170.81,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1746810963365,28.66,170.88,170.81,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1746810963565,5.8533,170.84,170.81,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1746810964267,5.8533,170.84,170.78,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746810964768,5.8533,170.84,170.81,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746810965170,28.66,170.88,170.78,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746810965366,28.68,170.89,170.85,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746810965865,5.8519,170.88,170.85,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746810966066,28.68,170.89,170.81,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746810966270,5.8518,170.88,170.81,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746810966568,28.68,170.89,170.84,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746810966773,28.68,170.89,170.81,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746810967270,5.8518,170.88,170.85,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746810967771,5.8518,170.88,170.81,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746810967772,5.8518,170.88,170.86,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746810968072,5.8518,170.88,170.81,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746810968566,5.8518,170.88,170.85,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746810969268,28.68,170.89,170.81,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746810969464,28.64,170.92,170.82,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746810969764,82.38205644,170.98,170.83,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746810969971,28.64,170.96,170.83,42.18762115]
["bitfinex-derivatives","SOLF0:USTF0",1746810970471,28.62,170.95,170.83,42.18762115]
["bitfinex-derivatives","SOLF0:USTF0",1746810970770,5.8505,170.92,170.89,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746810971366,5.8505,170.92,170.83,42.18762115]
["bitfinex-derivatives","SOLF0:USTF0",1746810971568,5.8501,170.93,170.83,42.18762115]
["bitfinex-derivatives","SOLF0:USTF0",1746810971966,5.8501,170.93,170.9,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746810972166,5.8501,170.93,170.83,42.18762115]
["bitfinex-derivatives","SOLF0:USTF0",1746810972671,5.8501,170.93,170.9,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746810973373,5.8497,170.94,170.83,42.18762115]
["bitfinex-derivatives","SOLF0:USTF0",1746810974870,5.8497,170.94,170.91,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746810975574,5.8497,170.94,170.92,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746810975871,5.8494,170.95,170.86,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746810976171,5.8494,170.95,170.9,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746810976365,28.62,170.96,170.9,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746810976972,5.85,170.94,170.9,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746810977270,28.62,170.96,170.86,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746810977572,28.66,170.97,170.86,38.34812115]
["bitfinex-derivatives","SOLF0:USTF0",1746810977769,57.26,170.97,170.86,38.34812115]
["bitfinex-derivatives","SOLF0:USTF0",1746810977972,57.26,170.97,170.93,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746810978171,28.66,170.97,170.88,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746810978368,28.66,170.97,170.89,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746810979172,100.0,171.0,170.89,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746810979375,128.6,171.0,170.89,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746810979672,5.8485,170.98,170.95,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746810980372,5.8487,170.97,170.95,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746810980672,128.6,171.0,170.96,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746810981074,5.8482,170.99,170.96,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746810981273,100.0,171.0,170.91,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746810981674,105.8477,171.0,170.91,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746810981875,105.8477,171.0,170.97,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746810982273,105.8477,171.0,170.91,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746810982974,100.0,171.0,170.98,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1746810983475,105.8476,171.0,170.98,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1746810984476,100.0,171.0,170.98,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1746810985674,100.0,171.0,170.99,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1746810986072,100.0,171.0,170.93,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746810986570,105.8479,171.0,170.93,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746810986770,105.8479,171.0,170.98,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746810986972,100.0,171.0,170.93,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746810987373,100.0,171.0,170.91,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746810987675,5.8482,170.99,170.91,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746810987975,100.0,171.0,170.91,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746810988175,100.0,171.0,170.91,38.28812115]
["bitfinex-derivatives","SOLF0:USTF0",1746810988369,105.8476,171.0,170.97,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746810988566,105.8476,171.0,170.91,38.28812115]
["bitfinex-derivatives","SOLF0:USTF0",1746810988776,100.0,171.0,170.91,38.28812115]
["bitfinex-derivatives","SOLF0:USTF0",1746810988977,100.0,171.0,170.99,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1746810990479,100.0,171.0,170.92,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1746810990980,5.8484,170.98,170.95,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746810991279,5.8484,170.98,170.92,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1746810992280,5.848,170.99,170.96,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746810992481,100.0,171.0,170.92,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1746810992877,109.68812115,171.0,170.91,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746810993379,5.8488,170.97,170.93,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746810994183,5.8484,170.98,170.91,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746810994683,5.8484,170.98,170.95,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746810994883,5.8484,170.98,170.91,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746810995980,5.8484,170.98,170.94,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746810997086,5.8487,170.97,170.94,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746810997283,100.0,171.0,170.94,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746810997483,100.0,171.0,170.95,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746810997986,5.8482,170.99,170.95,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746810998181,100.0,171.0,170.91,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746810998485,105.8476,171.0,170.91,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746810998687,100.0,171.0,170.91,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746810998887,100.0,171.0,170.92,9.68812115]
["bitfinex-derivatives","SOLF0:USTF0",1746810999081,100.0,171.0,170.93,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746810999284,100.0,171.0,170.94,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746811000990,100.0,171.0,170.99,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1746811008091,100.0,171.0,170.98,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1746811008693,100.0,171.0,170.99,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1746811012096,90.6693,171.0,170.99,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1746811012394,5.8453,171.07,171.04,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746811012596,5.846,171.05,170.99,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746811012785,9.68812115,171.08,171.01,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746811013196,5.8465,171.04,171.01,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746811013395,9.68812115,171.08,170.97,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746811013994,9.68812115,171.08,171.0,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746811014495,5.8468,171.03,171.0,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746811015791,5.847,171.02,170.99,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746811016193,28.52,171.05,170.98,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746811016388,28.52,171.04,170.98,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746811016590,28.52,171.04,170.96,1.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746811016791,28.52,171.04,170.99,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746811016989,34.3665,171.04,170.96,1.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746811017300,28.52,171.1,170.96,1.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746811017595,5.8447,171.09,170.98,9.68812115]
["bitfinex-derivatives","SOLF0:USTF0",1746811017793,562.74,171.11,171.04,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1746811018099,5.8451,171.08,171.04,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1746811018394,562.74,171.11,171.03,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746811018785,572.42812115,171.11,171.03,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746811019096,572.42812115,171.11,171.01,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746811019396,572.42812115,171.11,170.99,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1746811019699,5.8455,171.07,171.01,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746811019903,5.8455,171.07,170.98,9.68812115]
["bitfinex-derivatives","SOLF0:USTF0",1746811020200,562.74,171.11,170.98,67.08812115]
["bitfinex-derivatives","SOLF0:USTF0",1746811020890,5.8455,171.07,170.98,67.08812115]
["bitfinex-derivatives","SOLF0:USTF0",1746811021394,29.08,171.1,170.98,67.08812115]
["bitfinex-derivatives","SOLF0:USTF0",1746811021597,5.8453,171.07,170.98,67.08812115]
["bitfinex-derivatives","SOLF0:USTF0",1746811021792,5.8453,171.07,171.02,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746811022195,5.8457,171.06,171.02,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746811022392,29.08,171.1,171.02,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746811022696,5.8455,171.07,171.02,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746811022893,5.8455,171.07,171.03,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746811023097,29.08,171.1,170.98,67.08812115]
["bitfinex-derivatives","SOLF0:USTF0",1746811023295,59.48,171.13,170.98,67.08812115]
["bitfinex-derivatives","SOLF0:USTF0",1746811023894,5.8448,171.09,170.98,67.08812115]
["bitfinex-derivatives","SOLF0:USTF0",1746811024197,59.48,171.13,170.98,67.08812115]
["bitfinex-derivatives","SOLF0:USTF0",1746811024496,5.845,171.08,171.04,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746811024989,5.8455,171.07,171.03,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746811025193,5.8455,171.07,170.99,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746811025394,9.68812115,171.11,170.99,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746811025694,5.8451,171.08,171.04,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1746811026204,59.48,171.13,171.0,9.68812115]
["bitfinex-derivatives","SOLF0:USTF0",1746811026697,5.8448,171.09,171.0,9.68812115]
["bitfinex-derivatives","SOLF0:USTF0",1746811027100,59.48,171.13,171.0,9.68812115]
["bitfinex-derivatives","SOLF0:USTF0",1746811028096,59.48,171.13,170.99,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746811028902,1.04159177,171.12,170.99,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746811029201,9.68812115,171.11,170.99,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746811029502,5.845,171.08,170.99,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746811029998,9.68812115,171.11,171.06,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746811030201,59.48,171.13,171.06,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746811030400,59.48,171.13,171.0,9.68812115]
["bitfinex-derivatives","SOLF0:USTF0",1746811030797,29.74,171.13,171.0,9.68812115]
["bitfinex-derivatives","SOLF0:USTF0",1746811031002,29.74,171.13,171.03,9.68812115]
["bitfinex-derivatives","SOLF0:USTF0",1746811031191,112.10205644,171.17,171.09,9.68812115]
["bitfinex-derivatives","SOLF0:USTF0",1746811031396,82.38205644,171.17,171.09,70.02812115]
["bitfinex-derivatives","SOLF0:USTF0",1746811031602,82.38205644,171.17,171.14,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746811031900,82.38205644,171.17,171.09,70.02812115]
["bitfinex-derivatives","SOLF0:USTF0",1746811032096,5.8422,171.16,171.12,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746811032301,82.38205644,171.17,171.09,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1746811032702,5.8425,171.16,171.09,66.1843]
["bitfinex-derivatives","SOLF0:USTF0",1746811032904,60.34,171.21,171.09,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1746811033201,60.86,171.21,171.11,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746811033406,60.86,171.21,171.09,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1746811033701,31.46,171.2,171.08,72.16812115]
["bitfinex-derivatives","SOLF0:USTF0",1746811034102,5.8432,171.13,171.08,78.01272115]
["bitfinex-derivatives","SOLF0:USTF0",1746811034305,29.72,171.21,171.08,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1746811034500,31.84,171.2,171.09,9.68812115]
["bitfinex-derivatives","SOLF0:USTF0",1746811034698,31.84,171.2,171.12,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746811034896,29.72,171.21,171.12,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746811035094,5.8428,171.15,171.11,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746811035503,29.72,171.21,171.1,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746811035703,5.8428,171.15,171.1,9.6818]
["bitfinex-derivatives","SOLF0:USTF0",1746811035905,5.8428,171.15,171.1,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746811036203,5.8428,171.15,171.11,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746811036403,39.40812115,171.21,171.1,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746811036800,9.68812115,171.18,171.03,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1746811037109,32.38,171.17,171.03,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1746811037302,32.38,171.16,171.07,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746811037500,32.38,171.16,171.03,72.90812115]
["bitfinex-derivatives","SOLF0:USTF0",1746811037699,32.38,171.16,171.06,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746811038111,32.38,171.16,171.03,72.90812115]
["bitfinex-derivatives","SOLF0:USTF0",1746811038406,64.8,171.2,171.09,9.68812115]
["bitfinex-derivatives","SOLF0:USTF0",1746811038608,5.8419,171.17,171.1,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1746811038805,32.38,171.2,171.1,68.6047]
["bitfinex-derivatives","SOLF0:USTF0",1746811039306,32.38,171.2,171.11,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746811039611,32.38,171.2,171.1,68.6047]
["bitfinex-derivatives","SOLF0:USTF0",1746811040508,32.38,171.2,171.13,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746811040707,32.38,171.2,171.1,70.5124]
["bitfinex-derivatives","SOLF0:USTF0",1746811040902,38.221,171.2,171.1,70.5124]
["bitfinex-derivatives","SOLF0:USTF0",1746811041208,32.38,171.2,171.1,70.5124]
["bitfinex-derivatives","SOLF0:USTF0",1746811042107,32.38,171.2,171.15,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746811042108,38.2209,171.2,171.15,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746811042510,38.2209,171.2,171.1,70.5124]
["bitfinex-derivatives","SOLF0:USTF0",1746811042706,32.38,171.2,171.1,70.5124]
["bitfinex-derivatives","SOLF0:USTF0",1746811043211,32.38,171.2,171.16,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746811043411,32.38,171.2,171.1,70.5124]
["bitfinex-derivatives","SOLF0:USTF0",1746811043603,32.38,171.2,171.1,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746811044111,5.842,171.17,171.1,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746811044312,32.38,171.2,171.1,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746811044813,5.8411,171.19,171.1,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746811045511,5.8411,171.19,171.15,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746811045711,5.8411,171.19,171.1,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746811046212,32.36,171.24,171.12,9.68812115]
["bitfinex-derivatives","SOLF0:USTF0",1746811047716,32.36,171.24,171.12,75.14812115]
["bitfinex-derivatives","SOLF0:USTF0",1746811048013,32.36,171.24,171.14,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746811048513,32.36,171.24,171.15,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746811048713,32.36,171.24,171.12,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1746811048913,5.8407,171.21,171.16,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746811049114,65.6,171.26,171.16,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746811049414,65.6,171.26,171.12,80.89135842]
["bitfinex-derivatives","SOLF0:USTF0",1746811049911,5.8414,171.19,171.14,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746811050211,5.8414,171.19,171.12,80.89135842]
["bitfinex-derivatives","SOLF0:USTF0",1746811050713,5.8409,171.2,171.12,80.89135842]
["bitfinex-derivatives","SOLF0:USTF0",1746811051020,5.8409,171.2,171.15,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746811051312,65.6,171.26,171.15,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746811051514,65.68,171.26,171.12,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1746811051913,5.8404,171.22,171.17,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746811052114,65.68,171.26,171.17,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746811052315,65.68,171.26,171.12,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1746811052817,65.82,171.26,171.12,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1746811053011,5.8406,171.21,171.17,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746811053211,65.82,171.26,171.11,1.16883875]
["bitfinex-derivatives","SOLF0:USTF0",1746811053411,65.82,171.26,171.12,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1746811054617,65.82,171.26,171.12,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746811054818,65.82,171.26,171.13,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746811055118,5.841,171.2,171.16,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746811055913,5.841,171.2,171.17,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746811056217,5.8414,171.19,171.13,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746811056409,65.82,171.26,171.11,1.16883875]
["bitfinex-derivatives","SOLF0:USTF0",1746811056921,1.04083033,171.25,171.11,1.16883875]
["bitfinex-derivatives","SOLF0:USTF0",1746811057419,5.842,171.17,171.11,1.16883875]
["bitfinex-derivatives","SOLF0:USTF0",1746811057620,5.842,171.17,171.13,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746811058115,5.842,171.17,171.14,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746811058720,5.8422,171.16,171.13,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746811058920,65.82,171.2,171.11,1.16883875]
["bitfinex-derivatives","SOLF0:USTF0",1746811059118,5.8417,171.18,171.11,1.16883875]
["bitfinex-derivatives","SOLF0:USTF0",1746811059317,65.82,171.2,171.14,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746811059520,65.82,171.2,171.11,1.16883875]
["bitfinex-derivatives","SOLF0:USTF0",1746811059917,5.8418,171.18,171.14,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746811060117,65.82,171.2,171.14,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746811060623,65.82,171.2,171.12,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746811060822,65.82,171.2,171.11,1.16883875]
["bitfinex-derivatives","SOLF0:USTF0",1746811060823,15.43135842,171.19,171.11,1.16883875]
["bitfinex-derivatives","SOLF0:USTF0",1746811062021,67.12,171.18,171.11,1.16883875]
["bitfinex-derivatives","SOLF0:USTF0",1746811062426,5.8435,171.12,171.11,1.16883875]
["bitfinex-derivatives","SOLF0:USTF0",1746811063026,5.8433,171.13,171.11,1.16883875]
["bitfinex-derivatives","SOLF0:USTF0",1746811065324,5.8435,171.12,171.11,1.16883875]
["bitfinex-derivatives","SOLF0:USTF0",1746811065525,33.56,171.15,171.11,1.16883875]
["bitfinex-derivatives","SOLF0:USTF0",1746811066019,39.4026,171.15,171.11,7.01243875]
["bitfinex-derivatives","SOLF0:USTF0",1746811066225,82.38205644,171.21,171.11,1.16883875]
["bitfinex-derivatives","SOLF0:USTF0",1746811066429,67.22,171.2,171.11,1.16883875]
["bitfinex-derivatives","SOLF0:USTF0",1746811067228,5.8425,171.15,171.12,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746811067414,67.22,171.2,171.11,1.16883875]
["bitfinex-derivatives","SOLF0:USTF0",1746811067616,5.8424,171.16,171.11,7.01253875]
["bitfinex-derivatives","SOLF0:USTF0",1746811067826,67.22,171.2,171.11,7.01253875]
["bitfinex-derivatives","SOLF0:USTF0",1746811068127,5.8427,171.15,171.11,7.01253875]
["bitfinex-derivatives","SOLF0:USTF0",1746811068321,67.22,171.2,171.11,1.16883875]
["bitfinex-derivatives","SOLF0:USTF0",1746811068828,5.8428,171.14,171.11,7.01263875]
["bitfinex-derivatives","SOLF0:USTF0",1746811069127,5.8428,171.14,171.11,1.16883875]
["bitfinex-derivatives","SOLF0:USTF0",1746811069428,67.22,171.2,171.12,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746811069629,33.56,171.2,171.11,1.16883875]
["bitfinex-derivatives","SOLF0:USTF0",1746811069825,115.94205644,171.25,171.11,34.72883875]
["bitfinex-derivatives","SOLF0:USTF0",1746811070028,115.94205644,171.25,171.18,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746811070529,5.8407,171.21,171.18,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746811070729,115.94205644,171.25,171.11,34.72883875]
["bitfinex-derivatives","SOLF0:USTF0",1746811071228,115.94205644,171.25,171.16,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746811071429,115.94205644,171.25,171.11,34.72883875]
["bitfinex-derivatives","SOLF0:USTF0",1746811071625,33.56,171.25,171.11,34.72883875]
["bitfinex-derivatives","SOLF0:USTF0",1746811071830,33.56,171.25,171.15,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746811072231,5.8417,171.18,171.15,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746811072430,33.56,171.22,171.14,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746811072731,5.8418,171.18,171.14,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746811073433,5.8418,171.18,171.11,1.16883875]
["bitfinex-derivatives","SOLF0:USTF0",1746811073731,5.8418,171.18,171.11,34.72883875]
["bitfinex-derivatives","SOLF0:USTF0",1746811074034,5.8418,171.18,171.14,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746811074337,5.8408,171.2,171.11,34.72883875]
["bitfinex-derivatives","SOLF0:USTF0",1746811074524,33.48,171.24,171.19,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746811074727,33.56,171.25,171.13,15.43135842]
["bitfinex-derivatives","SOLF0:USTF0",1746811074936,5.8401,171.23,171.13,15.43135842]
["bitfinex-derivatives","SOLF0:USTF0",1746811075331,5.8401,171.23,171.19,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746811075731,5.8401,171.23,171.2,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746811076129,5.8402,171.22,171.16,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746811076329,33.56,171.25,171.16,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746811076535,5.8395,171.24,171.16,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746811076731,505.24,171.28,171.16,37.3254]
["bitfinex-derivatives","SOLF0:USTF0",1746811076931,66.92,171.29,171.17,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746811077135,5.8376,171.3,171.17,17.28665842]
["bitfinex-derivatives","SOLF0:USTF0",1746811077340,5.8376,171.3,171.26,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746811077534,115.94205644,171.32,171.26,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746811077837,115.94205644,171.32,171.24,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746811078227,5.8379,171.29,171.2,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1746811078936,5.8381,171.28,171.24,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746811079138,5.8381,171.28,171.2,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1746811079638,5.8381,171.28,171.24,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746811080137,5.8384,171.27,171.24,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746811080337,33.56,171.32,171.24,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746811080741,33.56,171.32,171.2,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1746811081134,33.56,171.32,171.23,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746811081439,33.56,171.32,171.2,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1746811081639,33.56,171.32,171.25,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746811081940,33.56,171.32,171.2,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1746811082240,33.56,171.32,171.23,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746811082436,5.8386,171.27,171.23,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746811082640,5.8386,171.27,171.2,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1746811082941,33.56,171.32,171.18,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1746811083134,15.43135842,171.31,171.17,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746811083537,1.04041962,171.3,171.2,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746811083743,1.04041962,171.3,171.17,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746811084241,5.8399,171.23,171.17,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746811084441,67.24,171.26,171.17,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746811085348,67.24,171.26,171.16,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746811085747,67.24,171.26,171.14,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746811086752,5.8394,171.25,171.19,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1746811086943,67.3,171.26,171.14,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746811087247,67.28,171.26,171.14,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746811087850,5.8395,171.24,171.14,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746811088347,67.28,171.26,171.14,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746811088550,67.28,171.26,171.19,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746811088848,67.28,171.26,171.12,504.92]
["bitfinex-derivatives","SOLF0:USTF0",1746811089150,5.8402,171.22,171.12,538.48]
["bitfinex-derivatives","SOLF0:USTF0",1746811089547,5.8402,171.22,171.18,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746811090044,33.64,171.21,171.16,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746811090444,67.26,171.21,171.16,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746811091047,67.26,171.21,171.17,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746811091349,73.1005,171.21,171.17,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746811091850,73.1005,171.21,171.18,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746811092048,67.26,171.21,171.12,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746811092551,33.64,171.26,171.12,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746811092750,33.64,171.26,171.17,15.43135842]
["bitfinex-derivatives","SOLF0:USTF0",1746811092948,33.64,171.26,171.18,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746811093150,5.8378,171.29,171.25,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746811093348,33.54,171.3,171.18,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746811093649,33.54,171.3,171.22,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746811093650,5.839,171.26,171.22,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746811093843,5.839,171.26,171.18,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746811094151,33.54,171.3,171.23,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746811094449,5.8385,171.27,171.23,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746811094655,33.68,171.29,171.23,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746811094850,5.8388,171.26,171.23,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746811095051,33.68,171.29,171.18,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746811096356,33.68,171.29,171.21,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746811096553,33.68,171.29,171.18,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746811096749,67.24,171.29,171.23,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746811096954,5.8388,171.26,171.23,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746811097253,33.64,171.29,171.18,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746811097458,67.2,171.29,171.18,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746811098358,5.8384,171.27,171.24,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746811098557,67.2,171.29,171.18,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746811098861,5.8384,171.27,171.18,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746811099758,5.8381,171.28,171.18,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746811099960,33.64,171.29,171.18,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746811100155,5.8386,171.27,171.18,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746811100562,5.8386,171.27,171.24,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746811101261,5.8386,171.27,171.25,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1746811101464,5.8382,171.28,171.25,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1746811101755,33.64,171.29,171.24,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746811102160,33.64,171.29,171.18,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746811102861,33.64,171.29,171.22,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746811103066,33.64,171.29,171.18,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746811103457,5.8385,171.27,171.24,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746811103859,33.64,171.29,171.18,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746811104054,33.64,171.29,171.26,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746811104259,33.64,171.29,171.18,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746811104562,5.8383,171.28,171.18,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746811104764,33.64,171.29,171.18,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746811105057,5.8381,171.28,171.25,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746811105264,33.76,171.3,171.18,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746811105567,5.8383,171.28,171.24,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746811105754,5.8383,171.28,171.18,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746811106258,5.8383,171.28,171.25,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746811106864,5.8384,171.27,171.24,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746811107265,33.76,171.3,171.18,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746811108071,5.8386,171.27,171.24,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746811111267,5.8386,171.27,171.23,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746811111464,5.8387,171.26,171.23,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746811111666,33.62,171.27,171.18,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746811112172,5.8401,171.22,171.18,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746811112467,15.43135842,171.31,171.18,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746811112666,67.04,171.3,171.18,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746811112870,68.08047636,171.3,171.17,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746811113170,5.8408,171.21,171.17,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746811113372,33.62,171.23,171.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811113572,5.8403,171.22,171.18,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746811113771,5.8403,171.22,171.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811114070,5.8403,171.22,171.18,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746811114276,5.8399,171.23,171.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811115270,67.02,171.26,171.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811115971,5.8394,171.25,171.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811116373,67.02,171.26,171.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811117465,5.8407,171.21,171.17,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746811117669,67.02,171.26,171.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811118666,5.8413,171.19,171.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811119576,5.8409,171.2,171.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811120179,5.8409,171.2,171.17,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746811120673,67.02,171.26,171.17,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746811120880,33.36,171.25,171.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811121377,33.36,171.26,171.22,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746811121578,33.36,171.26,171.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811121779,5.8393,171.25,171.22,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746811122280,33.36,171.26,171.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811122875,5.8412,171.19,171.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811123377,5.8409,171.2,171.17,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746811123879,5.8409,171.2,171.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811124077,33.46,171.22,171.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811125078,33.38,171.21,171.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811126679,5.8415,171.18,171.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811128082,5.8412,171.19,171.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811128282,33.38,171.21,171.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811128879,5.8415,171.18,171.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811135993,33.0,171.19,171.11,1.16883875]
["bitfinex-derivatives","SOLF0:USTF0",1746811136890,33.0,171.19,171.11,7.01263875]
["bitfinex-derivatives","SOLF0:USTF0",1746811137290,33.0,171.19,171.11,1.16883875]
["bitfinex-derivatives","SOLF0:USTF0",1746811137694,5.8421,171.17,171.11,1.16883875]
["bitfinex-derivatives","SOLF0:USTF0",1746811138695,5.8416,171.18,171.11,1.16883875]
["bitfinex-derivatives","SOLF0:USTF0",1746811139197,5.8419,171.17,171.11,1.16883875]
["bitfinex-derivatives","SOLF0:USTF0",1746811139394,33.0,171.19,171.11,1.16883875]
["bitfinex-derivatives","SOLF0:USTF0",1746811139691,33.38,171.21,171.11,1.16883875]
["bitfinex-derivatives","SOLF0:USTF0",1746811139897,32.76,171.2,171.13,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746811140495,5.8423,171.16,171.13,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746811141099,5.8419,171.17,171.14,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746811141298,32.76,171.2,171.11,1.16883875]
["bitfinex-derivatives","SOLF0:USTF0",1746811141500,33.38,171.21,171.11,1.16883875]
["bitfinex-derivatives","SOLF0:USTF0",1746811142202,5.8417,171.18,171.11,1.16883875]
["bitfinex-derivatives","SOLF0:USTF0",1746811142401,33.38,171.21,171.11,1.16883875]
["bitfinex-derivatives","SOLF0:USTF0",1746811142702,5.8414,171.19,171.15,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746811142903,5.8414,171.19,171.11,1.16883875]
["bitfinex-derivatives","SOLF0:USTF0",1746811143596,5.8409,171.2,171.11,1.16883875]
["bitfinex-derivatives","SOLF0:USTF0",1746811143796,5.8409,171.2,171.12,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746811143993,570.82,171.25,171.12,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746811144196,538.18,171.25,171.12,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746811144705,5.8407,171.21,171.12,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746811145000,538.18,171.25,171.12,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746811145398,5.8415,171.18,171.12,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746811145992,5.8412,171.19,171.12,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746811146194,5.8412,171.19,171.16,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746811146903,5.8415,171.18,171.16,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746811147104,32.54,171.21,171.14,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746811147400,5.8422,171.16,171.12,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746811147702,33.38,171.2,171.09,541.3888]
["bitfinex-derivatives","SOLF0:USTF0",1746811148004,5.8412,171.19,171.09,541.3888]
["bitfinex-derivatives","SOLF0:USTF0",1746811148692,65.9,171.22,171.18,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746811149205,65.9,171.22,171.09,541.3888]
["bitfinex-derivatives","SOLF0:USTF0",1746811149701,5.8407,171.21,171.1,15.43135842]
["bitfinex-derivatives","SOLF0:USTF0",1746811149897,33.38,171.22,171.1,15.43135842]
["bitfinex-derivatives","SOLF0:USTF0",1746811151104,39.2204,171.22,171.19,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746811151902,39.2204,171.22,171.14,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1746811152406,39.2204,171.22,171.15,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1746811152904,39.2204,171.22,171.19,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746811153105,39.2204,171.22,171.15,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1746811153405,33.38,171.22,171.13,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746811154006,5.8406,171.21,171.16,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746811154507,504.8,171.25,171.19,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746811154701,32.46,171.26,171.14,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746811154901,32.46,171.26,171.15,1.16856558]
["bitfinex-derivatives","SOLF0:USTF0",1746811155104,32.46,171.26,171.23,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746811155298,64.88,171.3,171.18,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746811155503,5.8402,171.22,171.18,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746811156004,5.8394,171.25,171.18,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746811156205,5.8394,171.25,171.19,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746811156607,5.8395,171.24,171.2,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746811156804,5.8395,171.24,171.19,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746811157309,32.4,171.28,171.19,9.638]
["bitfinex-derivatives","SOLF0:USTF0",1746811157710,5.8396,171.24,171.19,9.638]
["bitfinex-derivatives","SOLF0:USTF0",1746811157903,32.4,171.28,171.19,9.638]
["bitfinex-derivatives","SOLF0:USTF0",1746811158408,5.8396,171.24,171.19,9.638]
["bitfinex-derivatives","SOLF0:USTF0",1746811158908,5.8398,171.23,171.19,9.638]
["bitfinex-derivatives","SOLF0:USTF0",1746811159108,32.4,171.28,171.19,9.638]
["bitfinex-derivatives","SOLF0:USTF0",1746811159307,32.24,171.27,171.2,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746811159509,32.24,171.27,171.19,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746811160503,32.24,171.27,171.23,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746811160708,32.24,171.27,171.2,1.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746811161008,5.8387,171.26,171.22,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746811161208,32.46,171.3,171.22,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746811161408,32.14,171.29,171.22,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746811162112,5.8387,171.26,171.22,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746811162312,32.14,171.29,171.2,1.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746811163008,5.8384,171.27,171.23,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746811163311,32.46,171.3,171.2,1.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746811163513,64.5,171.3,171.2,1.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746811164118,5.8387,171.27,171.23,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746811164714,64.5,171.3,171.2,1.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746811166421,5.8398,171.23,171.2,7.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746811166713,64.5,171.3,171.2,1.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746811166917,5.8393,171.25,171.22,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746811167107,64.5,171.3,171.2,1.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746811167508,5.8384,171.27,171.23,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746811167712,64.5,171.31,171.2,1.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746811168015,5.8385,171.27,171.24,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746811168410,504.86,171.33,171.2,1.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746811168615,5.8368,171.32,171.2,1.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746811168810,64.48,171.35,171.21,1.16815606]
["bitfinex-derivatives","SOLF0:USTF0",1746811169415,5.8377,171.3,171.21,1.16815606]
["bitfinex-derivatives","SOLF0:USTF0",1746811169713,31.98,171.34,171.21,1.16815606]
["bitfinex-derivatives","SOLF0:USTF0",1746811170415,5.8378,171.29,171.26,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746811170615,31.98,171.34,171.26,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746811170916,31.92,171.34,171.26,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746811171115,5.8376,171.3,171.26,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746811171615,5.8376,171.3,171.27,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746811171814,31.88,171.34,171.24,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746811172118,32.46,171.35,171.26,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746811172314,64.28,171.35,171.27,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746811172513,5.8378,171.29,171.27,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746811173712,5.8381,171.28,171.27,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746811174312,64.28,171.35,171.21,1.16815606]
["bitfinex-derivatives","SOLF0:USTF0",1746811174516,64.28,171.35,171.21,4.86165606]
["bitfinex-derivatives","SOLF0:USTF0",1746811174812,5.8394,171.25,171.22,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746811175111,11.6721,171.34,171.21,4.86165606]
["bitfinex-derivatives","SOLF0:USTF0",1746811175307,15.43135842,171.32,171.21,1.16815606]
["bitfinex-derivatives","SOLF0:USTF0",1746811175711,5.8401,171.22,171.21,1.16815606]
["bitfinex-derivatives","SOLF0:USTF0",1746811178117,5.8399,171.23,171.21,1.16815606]
["bitfinex-derivatives","SOLF0:USTF0",1746811178315,31.72,171.27,171.21,1.16815606]
["bitfinex-derivatives","SOLF0:USTF0",1746811178516,5.8396,171.24,171.21,7.00835606]
["bitfinex-derivatives","SOLF0:USTF0",1746811179021,31.72,171.27,171.21,7.00835606]
["bitfinex-derivatives","SOLF0:USTF0",1746811179323,5.84,171.23,171.21,1.16815606]
["bitfinex-derivatives","SOLF0:USTF0",1746811179512,31.72,171.27,171.21,1.16815606]
["bitfinex-derivatives","SOLF0:USTF0",1746811179715,5.8401,171.22,171.21,1.16815606]
["bitfinex-derivatives","SOLF0:USTF0",1746811181523,5.8398,171.23,171.21,1.16815606]
["bitfinex-derivatives","SOLF0:USTF0",1746811181923,31.6,171.27,171.22,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746811182120,63.22,171.31,171.21,1.16815606]
["bitfinex-derivatives","SOLF0:USTF0",1746811182617,63.22,171.31,171.23,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746811183422,63.22,171.31,171.21,1.16815606]
["bitfinex-derivatives","SOLF0:USTF0",1746811183423,63.22,171.31,171.24,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746811183620,5.8387,171.27,171.24,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746811183820,63.22,171.31,171.21,1.16815606]
["bitfinex-derivatives","SOLF0:USTF0",1746811184521,5.8401,171.23,171.21,1.16815606]
["bitfinex-derivatives","SOLF0:USTF0",1746811184823,63.24,171.26,171.21,1.16815606]
["bitfinex-derivatives","SOLF0:USTF0",1746811185023,31.6,171.25,171.21,1.16815606]
["bitfinex-derivatives","SOLF0:USTF0",1746811185225,5.8401,171.22,171.21,1.16815606]
["bitfinex-derivatives","SOLF0:USTF0",1746811186620,5.8399,171.23,171.21,1.16815606]
["bitfinex-derivatives","SOLF0:USTF0",1746811186925,31.6,171.25,171.21,1.16815606]
["bitfinex-derivatives","SOLF0:USTF0",1746811187316,37.3785,171.27,171.21,1.16815606]
["bitfinex-derivatives","SOLF0:USTF0",1746811187515,37.3785,171.27,171.23,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746811187729,31.54,171.27,171.23,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746811188416,31.54,171.27,171.21,1.16815606]
["bitfinex-derivatives","SOLF0:USTF0",1746811188724,37.438,171.29,171.21,1.16815606]
["bitfinex-derivatives","SOLF0:USTF0",1746811188926,37.438,171.29,171.25,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746811189124,31.6,171.29,171.21,1.16815606]
["bitfinex-derivatives","SOLF0:USTF0",1746811189321,5.8386,171.27,171.21,1.16815606]
["bitfinex-derivatives","SOLF0:USTF0",1746811189522,5.8386,171.27,171.23,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746811190627,5.8382,171.28,171.21,1.16815606]
["bitfinex-derivatives","SOLF0:USTF0",1746811190826,31.6,171.29,171.21,1.16815606]
["bitfinex-derivatives","SOLF0:USTF0",1746811191024,1.01641451,171.39,171.27,15.40927775]
["bitfinex-derivatives","SOLF0:USTF0",1746811191327,206.1254269,171.7,171.38,30.8185555]
["bitfinex-derivatives","SOLF0:USTF0",1746811191624,29.18,171.65,171.56,15.40927775]
["bitfinex-derivatives","SOLF0:USTF0",1746811191922,6.88157076,171.6,171.45,15.40927775]
["bitfinex-derivatives","SOLF0:USTF0",1746811192119,29.18,171.62,171.51,15.40927775]
["bitfinex-derivatives","SOLF0:USTF0",1746811192317,137.96178781,171.57,171.52,64.90604477]
["bitfinex-derivatives","SOLF0:USTF0",1746811192526,137.96178781,171.57,171.56,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746811192723,137.96178781,171.57,171.56,6.6043002]
["bitfinex-derivatives","SOLF0:USTF0",1746811193228,137.96178781,171.57,171.56,12.4328002]
["bitfinex-derivatives","SOLF0:USTF0",1746811193524,36.06157076,171.53,171.44,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746811193723,29.18,171.55,171.45,39.71249529]
["bitfinex-derivatives","SOLF0:USTF0",1746811193917,36.06157076,171.55,171.46,15.40927775]
["bitfinex-derivatives","SOLF0:USTF0",1746811194227,36.06157076,171.54,171.46,46.98927775]
["bitfinex-derivatives","SOLF0:USTF0",1746811194429,36.06157076,171.56,171.46,46.98927775]
["bitfinex-derivatives","SOLF0:USTF0",1746811194624,169.54178781,171.57,171.5,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746811194829,137.96178781,171.57,171.51,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811195128,137.96178781,171.57,171.51,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1746811195327,172.45223476,171.6,171.54,15.40927775]
["bitfinex-derivatives","SOLF0:USTF0",1746811195526,31.58,171.66,171.54,15.40927775]
["bitfinex-derivatives","SOLF0:USTF0",1746811195729,36.06157076,171.62,171.54,24.94176093]
["bitfinex-derivatives","SOLF0:USTF0",1746811195926,36.06157076,171.62,171.54,30.77096093]
["bitfinex-derivatives","SOLF0:USTF0",1746811196431,31.58,171.66,171.54,381.94639303]
["bitfinex-derivatives","SOLF0:USTF0",1746811196630,36.06157076,171.61,171.55,64.66584086]
["bitfinex-derivatives","SOLF0:USTF0",1746811197020,37.4052,171.66,171.55,64.66584086]
["bitfinex-derivatives","SOLF0:USTF0",1746811197226,36.06157076,171.61,171.55,64.66584086]
["bitfinex-derivatives","SOLF0:USTF0",1746811197433,6.88157076,171.61,171.55,1.16584086]
["bitfinex-derivatives","SOLF0:USTF0",1746811197731,6.88157076,171.6,171.56,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746811197928,36.06157076,171.6,171.56,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746811198128,31.58,171.66,171.55,358.16584086]
["bitfinex-derivatives","SOLF0:USTF0",1746811198327,6.88157076,171.59,171.56,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746811198526,36.06157076,171.6,171.56,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746811198733,5.8258,171.64,171.56,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746811199028,36.06157076,171.62,171.56,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746811199327,36.06157076,171.63,171.56,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746811199529,36.06157076,171.63,171.56,37.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746811199729,6.88157076,171.63,171.56,37.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746811199928,36.06157076,171.63,171.56,37.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746811200124,36.06157076,171.63,171.56,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746811200520,41.88777076,171.63,171.56,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746811200720,6.88157076,171.62,171.56,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746811200933,36.06157076,171.62,171.56,37.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746811201126,31.58,171.66,171.56,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746811201328,36.06157076,171.65,171.62,0.17483281]
["bitfinex-derivatives","SOLF0:USTF0",1746811201527,509.6725,171.8,171.63,56.6110313]
["bitfinex-derivatives","SOLF0:USTF0",1746811201829,5.8245,171.68,171.65,0.17480225]
["bitfinex-derivatives","SOLF0:USTF0",1746811202028,6.88157076,171.66,171.65,0.17480225]
["bitfinex-derivatives","SOLF0:USTF0",1746811202430,31.56,171.73,171.65,0.17480225]
["bitfinex-derivatives","SOLF0:USTF0",1746811202734,6.88157076,171.67,171.65,0.17480225]
["bitfinex-derivatives","SOLF0:USTF0",1746811202924,5.8251,171.66,171.65,0.17480225]
["bitfinex-derivatives","SOLF0:USTF0",1746811203129,0.86822387,171.66,171.65,0.17480225]
["bitfinex-derivatives","SOLF0:USTF0",1746811203731,6.69332387,171.66,171.65,0.17480225]
["bitfinex-derivatives","SOLF0:USTF0",1746811205127,31.56,171.73,171.65,0.17480225]
["bitfinex-derivatives","SOLF0:USTF0",1746811205830,5.8251,171.66,171.65,0.17480225]
["bitfinex-derivatives","SOLF0:USTF0",1746811207436,5.8251,171.66,171.62,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811207635,5.8251,171.66,171.61,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746811207636,5.8248,171.67,171.61,388.58]
["bitfinex-derivatives","SOLF0:USTF0",1746811208036,5.8248,171.67,171.62,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746811208544,5.8248,171.67,171.63,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746811209136,31.56,171.73,171.63,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746811209640,31.56,171.73,171.64,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746811210036,5.8244,171.69,171.64,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746811210640,5.8245,171.68,171.64,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746811210838,31.56,171.73,171.62,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746811211736,5.8258,171.65,171.62,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746811213243,5.8258,171.64,171.61,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811213540,31.34,171.68,171.61,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811213740,31.34,171.68,171.59,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746811214541,1.9684,171.71,171.59,37.93880762]
["bitfinex-derivatives","SOLF0:USTF0",1746811214745,31.34,171.7,171.6,1.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746811214935,5.8245,171.68,171.6,1.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746811215743,5.8242,171.69,171.6,1.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746811215946,31.34,171.7,171.6,1.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746811216546,5.8247,171.68,171.64,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746811217039,11.6405,171.81,171.6,1.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746811217244,62.42,171.74,171.61,3.13393324]
["bitfinex-derivatives","SOLF0:USTF0",1746811217445,62.42,171.73,171.61,34.21393324]
["bitfinex-derivatives","SOLF0:USTF0",1746811217744,31.34,171.72,171.61,32.24543324]
["bitfinex-derivatives","SOLF0:USTF0",1746811217944,31.34,171.72,171.61,1.16543324]
["bitfinex-derivatives","SOLF0:USTF0",1746811218144,1.945,171.71,171.61,1.16543324]
["bitfinex-derivatives","SOLF0:USTF0",1746811218647,3.8453,171.7,171.61,1.16543324]
["bitfinex-derivatives","SOLF0:USTF0",1746811218945,3.8453,171.7,171.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811219148,3.8453,171.7,171.61,1.16543324]
["bitfinex-derivatives","SOLF0:USTF0",1746811220151,5.8265,171.62,171.61,1.16543324]
["bitfinex-derivatives","SOLF0:USTF0",1746811222149,5.8278,171.59,171.54,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746811222648,31.34,171.64,171.56,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746811222845,5.8275,171.6,171.56,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746811223048,5.8275,171.6,171.54,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746811223249,5.8272,171.6,171.54,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746811223650,31.34,171.64,171.58,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746811223853,31.34,171.64,171.54,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746811224148,31.34,171.64,171.57,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746811224449,5.8268,171.61,171.57,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746811224749,31.34,171.64,171.56,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746811224948,5.8277,171.59,171.55,5.18108191]
["bitfinex-derivatives","SOLF0:USTF0",1746811225350,31.34,171.64,171.55,5.18108191]
["bitfinex-derivatives","SOLF0:USTF0",1746811225552,5.8269,171.61,171.55,5.18108191]
["bitfinex-derivatives","SOLF0:USTF0",1746811225953,31.34,171.64,171.55,5.18108191]
["bitfinex-derivatives","SOLF0:USTF0",1746811226154,31.34,171.64,171.58,20.03642288]
["bitfinex-derivatives","SOLF0:USTF0",1746811226645,5.8275,171.59,171.58,20.03642288]
["bitfinex-derivatives","SOLF0:USTF0",1746811226955,31.34,171.64,171.58,20.03642288]
["bitfinex-derivatives","SOLF0:USTF0",1746811227156,5.8274,171.6,171.58,20.03642288]
["bitfinex-derivatives","SOLF0:USTF0",1746811227357,31.34,171.64,171.61,6.78420205]
["bitfinex-derivatives","SOLF0:USTF0",1746811227860,5.8265,171.62,171.61,6.78420205]
["bitfinex-derivatives","SOLF0:USTF0",1746811229463,5.8265,171.62,171.61,45.76501392]
["bitfinex-derivatives","SOLF0:USTF0",1746811231163,5.8262,171.63,171.61,45.76501392]
["bitfinex-derivatives","SOLF0:USTF0",1746811231567,31.36,171.65,171.61,45.76501392]
["bitfinex-derivatives","SOLF0:USTF0",1746811232155,31.36,171.65,171.62,6.48872487]
["bitfinex-derivatives","SOLF0:USTF0",1746811232462,31.36,171.65,171.63,6.48872487]
["bitfinex-derivatives","SOLF0:USTF0",1746811232663,534.92,171.69,171.64,6.48872487]
["bitfinex-derivatives","SOLF0:USTF0",1746811232965,5.8247,171.68,171.65,6.50224547]
["bitfinex-derivatives","SOLF0:USTF0",1746811233163,5.8247,171.68,171.66,6.50224547]
["bitfinex-derivatives","SOLF0:USTF0",1746811233355,31.36,171.73,171.67,6.50224547]
["bitfinex-derivatives","SOLF0:USTF0",1746811233560,31.36,171.73,171.68,6.50224547]
["bitfinex-derivatives","SOLF0:USTF0",1746811233760,31.36,171.73,171.69,6.50224547]
["bitfinex-derivatives","SOLF0:USTF0",1746811233965,31.36,171.73,171.65,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746811234160,33.266,171.77,171.69,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746811234467,33.266,171.77,171.65,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746811234764,15.3446213,171.74,171.63,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746811234964,30.7,171.73,171.63,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746811235163,31.36,171.72,171.63,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746811235964,31.36,171.72,171.63,36.5261]
["bitfinex-derivatives","SOLF0:USTF0",1746811235965,5.825,171.67,171.63,36.5261]
["bitfinex-derivatives","SOLF0:USTF0",1746811236165,31.36,171.72,171.63,36.5261]
["bitfinex-derivatives","SOLF0:USTF0",1746811236567,31.36,171.72,171.65,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746811236764,31.36,171.72,171.63,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746811237066,31.36,171.72,171.64,6.5706527]
["bitfinex-derivatives","SOLF0:USTF0",1746811237269,31.36,171.72,171.65,6.5706527]
["bitfinex-derivatives","SOLF0:USTF0",1746811237463,31.36,171.72,171.66,6.5706527]
["bitfinex-derivatives","SOLF0:USTF0",1746811237662,31.36,171.72,171.67,6.5706527]
["bitfinex-derivatives","SOLF0:USTF0",1746811237863,31.36,171.72,171.68,6.5706527]
["bitfinex-derivatives","SOLF0:USTF0",1746811238063,31.36,171.72,171.69,6.5706527]
["bitfinex-derivatives","SOLF0:USTF0",1746811238267,31.36,171.72,171.7,6.5706527]
["bitfinex-derivatives","SOLF0:USTF0",1746811238456,31.36,171.72,171.71,6.5706527]
["bitfinex-derivatives","SOLF0:USTF0",1746811238861,31.34,171.83,171.71,6.5706527]
["bitfinex-derivatives","SOLF0:USTF0",1746811239066,3.7906,171.8,171.72,6.5706527]
["bitfinex-derivatives","SOLF0:USTF0",1746811239256,5.822,171.76,171.73,6.5706527]
["bitfinex-derivatives","SOLF0:USTF0",1746811239460,3.7906,171.8,171.74,6.5706527]
["bitfinex-derivatives","SOLF0:USTF0",1746811239667,3.7906,171.8,171.75,6.5706527]
["bitfinex-derivatives","SOLF0:USTF0",1746811239869,3.7906,171.8,171.76,6.5706527]
["bitfinex-derivatives","SOLF0:USTF0",1746811240067,3.7906,171.8,171.77,6.5706527]
["bitfinex-derivatives","SOLF0:USTF0",1746811240262,3.7906,171.8,171.78,6.5706527]
["bitfinex-derivatives","SOLF0:USTF0",1746811240457,3.7906,171.8,171.67,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746811240662,3.7906,171.8,171.7,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746811241068,3.7906,171.8,171.65,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746811241668,5.8229,171.73,171.69,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746811241869,31.34,171.75,171.68,6.7873721]
["bitfinex-derivatives","SOLF0:USTF0",1746811242064,30.54,171.74,171.68,6.7873721]
["bitfinex-derivatives","SOLF0:USTF0",1746811242367,5.8234,171.72,171.68,12.6115721]
["bitfinex-derivatives","SOLF0:USTF0",1746811242764,5.8228,171.73,171.69,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746811242966,30.54,171.74,171.68,6.7873721]
["bitfinex-derivatives","SOLF0:USTF0",1746811243171,30.54,171.78,171.68,6.7873721]
["bitfinex-derivatives","SOLF0:USTF0",1746811243371,36.3613,171.78,171.74,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746811243669,30.54,171.78,171.7,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746811243872,5.8215,171.77,171.73,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746811244064,30.54,171.78,171.7,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746811244570,36.3611,171.78,171.7,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746811244963,36.3611,171.78,171.75,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746811245265,30.54,171.78,171.75,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746811245465,30.54,171.78,171.7,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746811245862,503.5,171.9,171.7,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746811246073,23.2522,172.02,171.7,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746811246074,5.8189,171.85,171.8,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746811246370,30.54,171.86,171.74,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746811246570,5.8205,171.8,171.76,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746811246772,30.54,171.8,171.72,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746811246966,30.54,171.8,171.71,1.16475452]
["bitfinex-derivatives","SOLF0:USTF0",1746811249268,45.87263947,171.8,171.71,1.16475452]
["bitfinex-derivatives","SOLF0:USTF0",1746811250167,5.8231,171.72,171.71,1.16475452]
["bitfinex-derivatives","SOLF0:USTF0",1746811250372,30.54,171.74,171.66,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746811250771,5.824,171.7,171.66,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746811251173,30.54,171.74,171.66,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746811251977,30.54,171.74,171.64,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1746811252174,5.8238,171.7,171.66,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746811252370,30.54,171.74,171.64,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746811252575,34.2677,171.74,171.65,6.39930955]
["bitfinex-derivatives","SOLF0:USTF0",1746811252777,34.2677,171.74,171.63,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1746811252973,15.33263947,171.72,171.64,6.40225145]
["bitfinex-derivatives","SOLF0:USTF0",1746811253176,30.3,171.71,171.59,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746811253372,30.3,171.71,171.61,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746811253677,30.28,171.7,171.62,6.40346368]
["bitfinex-derivatives","SOLF0:USTF0",1746811253875,30.54,171.69,171.57,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1746811254072,30.54,171.69,171.58,7.56917862]
["bitfinex-derivatives","SOLF0:USTF0",1746811254274,5.8247,171.68,171.63,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746811254473,30.54,171.69,171.63,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746811254879,5.8246,171.68,171.64,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746811255179,30.54,171.69,171.59,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811255381,30.54,171.69,171.6,6.40356125]
["bitfinex-derivatives","SOLF0:USTF0",1746811255678,30.54,171.69,171.61,6.40356125]
["bitfinex-derivatives","SOLF0:USTF0",1746811255877,30.54,171.69,171.62,6.40356125]
["bitfinex-derivatives","SOLF0:USTF0",1746811256079,30.54,171.69,171.6,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746811256278,30.54,171.69,171.61,6.40498534]
["bitfinex-derivatives","SOLF0:USTF0",1746811256479,30.54,171.69,171.62,6.40498534]
["bitfinex-derivatives","SOLF0:USTF0",1746811256679,30.54,171.69,171.63,6.40498534]
["bitfinex-derivatives","SOLF0:USTF0",1746811256878,30.54,171.69,171.64,6.40498534]
["bitfinex-derivatives","SOLF0:USTF0",1746811257082,5.8236,171.71,171.67,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746811257478,30.54,171.73,171.6,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746811257781,30.54,171.73,171.64,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746811258183,5.8244,171.69,171.64,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746811258381,30.54,171.73,171.63,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746811258581,30.38,171.72,171.64,6.40599695]
["bitfinex-derivatives","SOLF0:USTF0",1746811258781,30.38,171.72,171.6,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746811258782,5.8252,171.66,171.6,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746811258982,30.38,171.72,171.61,12.23493014]
["bitfinex-derivatives","SOLF0:USTF0",1746811259183,30.38,171.72,171.62,6.40833014]
["bitfinex-derivatives","SOLF0:USTF0",1746811259384,30.38,171.72,171.63,6.40833014]
["bitfinex-derivatives","SOLF0:USTF0",1746811259581,30.38,171.72,171.61,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746811259782,30.38,171.72,171.62,6.40934227]
["bitfinex-derivatives","SOLF0:USTF0",1746811259979,30.38,171.72,171.63,6.40934227]
["bitfinex-derivatives","SOLF0:USTF0",1746811260180,30.38,171.72,171.6,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746811260476,30.38,171.72,171.61,6.40927733]
["bitfinex-derivatives","SOLF0:USTF0",1746811260680,5.8256,171.65,171.62,6.40927733]
["bitfinex-derivatives","SOLF0:USTF0",1746811260882,30.54,171.68,171.58,1.16563702]
["bitfinex-derivatives","SOLF0:USTF0",1746811261086,30.3,171.66,171.59,6.41123721]
["bitfinex-derivatives","SOLF0:USTF0",1746811261286,30.3,171.66,171.6,6.41030388]
["bitfinex-derivatives","SOLF0:USTF0",1746811261584,5.8265,171.63,171.59,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746811261784,30.3,171.66,171.6,6.41002198]
["bitfinex-derivatives","SOLF0:USTF0",1746811261984,30.3,171.66,171.58,1.16563702]
["bitfinex-derivatives","SOLF0:USTF0",1746811262191,30.3,171.66,171.59,6.40948246]
["bitfinex-derivatives","SOLF0:USTF0",1746811262486,30.3,171.66,171.6,6.40948246]
["bitfinex-derivatives","SOLF0:USTF0",1746811262686,30.3,171.66,171.58,1.16563702]
["bitfinex-derivatives","SOLF0:USTF0",1746811262687,30.3,171.66,171.61,6.40948246]
["bitfinex-derivatives","SOLF0:USTF0",1746811262989,5.8257,171.65,171.58,1.16563702]
["bitfinex-derivatives","SOLF0:USTF0",1746811263191,30.3,171.66,171.59,6.40949241]
["bitfinex-derivatives","SOLF0:USTF0",1746811263390,5.8263,171.63,171.6,6.40949241]
["bitfinex-derivatives","SOLF0:USTF0",1746811263592,5.8263,171.63,171.59,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746811263789,5.8263,171.63,171.6,6.41028861]
["bitfinex-derivatives","SOLF0:USTF0",1746811263994,5.8259,171.64,171.61,6.41024641]
["bitfinex-derivatives","SOLF0:USTF0",1746811264288,30.3,171.66,171.58,1.16563702]
["bitfinex-derivatives","SOLF0:USTF0",1746811264488,5.8262,171.63,171.6,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746811264689,5.8262,171.63,171.59,6.41236386]
["bitfinex-derivatives","SOLF0:USTF0",1746811264690,5.8262,171.63,171.61,6.41236386]
["bitfinex-derivatives","SOLF0:USTF0",1746811264892,5.8262,171.63,171.58,1.16563702]
["bitfinex-derivatives","SOLF0:USTF0",1746811265092,5.8267,171.62,171.59,12.24052602]
["bitfinex-derivatives","SOLF0:USTF0",1746811265288,30.3,171.66,171.6,6.41322602]
["bitfinex-derivatives","SOLF0:USTF0",1746811265590,5.826,171.64,171.61,6.41322602]
["bitfinex-derivatives","SOLF0:USTF0",1746811265791,30.3,171.66,171.62,6.41467421]
["bitfinex-derivatives","SOLF0:USTF0",1746811265991,30.3,171.66,171.59,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746811266290,30.3,171.66,171.6,6.41526645]
["bitfinex-derivatives","SOLF0:USTF0",1746811266484,30.3,171.66,171.61,6.4161619]
["bitfinex-derivatives","SOLF0:USTF0",1746811266685,30.3,171.66,171.58,1.16563702]
["bitfinex-derivatives","SOLF0:USTF0",1746811267092,30.3,171.66,171.59,12.24667341]
["bitfinex-derivatives","SOLF0:USTF0",1746811267392,5.8267,171.62,171.58,1.16563702]
["bitfinex-derivatives","SOLF0:USTF0",1746811267587,5.8267,171.62,171.59,6.41742385]
["bitfinex-derivatives","SOLF0:USTF0",1746811267790,5.8267,171.62,171.58,6.99333702]
["bitfinex-derivatives","SOLF0:USTF0",1746811267990,5.8267,171.62,171.59,6.41829976]
["bitfinex-derivatives","SOLF0:USTF0",1746811268190,5.8262,171.63,171.6,6.41816805]
["bitfinex-derivatives","SOLF0:USTF0",1746811268491,5.8262,171.63,171.59,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746811268692,5.8262,171.63,171.6,6.41891383]
["bitfinex-derivatives","SOLF0:USTF0",1746811268891,5.8265,171.62,171.58,1.16563702]
["bitfinex-derivatives","SOLF0:USTF0",1746811269090,30.54,171.63,171.59,6.42009756]
["bitfinex-derivatives","SOLF0:USTF0",1746811269291,30.54,171.63,171.58,1.16563702]
["bitfinex-derivatives","SOLF0:USTF0",1746811269488,30.54,171.63,171.59,6.42211593]
["bitfinex-derivatives","SOLF0:USTF0",1746811269694,30.54,171.63,171.6,6.42156115]
["bitfinex-derivatives","SOLF0:USTF0",1746811269992,30.54,171.63,171.58,1.16563702]
["bitfinex-derivatives","SOLF0:USTF0",1746811270192,30.54,171.63,171.59,6.42192133]
["bitfinex-derivatives","SOLF0:USTF0",1746811270392,30.54,171.63,171.58,1.16563702]
["bitfinex-derivatives","SOLF0:USTF0",1746811270593,30.54,171.63,171.59,6.42256715]
["bitfinex-derivatives","SOLF0:USTF0",1746811270892,30.54,171.63,171.58,1.16563702]
["bitfinex-derivatives","SOLF0:USTF0",1746811271094,5.8275,171.59,171.58,1.16563702]
["bitfinex-derivatives","SOLF0:USTF0",1746811271488,5.8281,171.58,171.54,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746811271687,30.54,171.63,171.55,6.42808156]
["bitfinex-derivatives","SOLF0:USTF0",1746811271893,30.54,171.63,171.49,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746811272095,30.54,171.63,171.5,36.63039045]
["bitfinex-derivatives","SOLF0:USTF0",1746811272392,30.54,171.63,171.51,6.43039045]
["bitfinex-derivatives","SOLF0:USTF0",1746811272594,5.8289,171.55,171.52,12.26019045]
["bitfinex-derivatives","SOLF0:USTF0",1746811272795,30.2,171.58,171.53,6.43039045]
["bitfinex-derivatives","SOLF0:USTF0",1746811272995,30.2,171.58,171.54,6.42574997]
["bitfinex-derivatives","SOLF0:USTF0",1746811273295,30.2,171.58,171.56,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746811273591,30.2,171.58,171.5,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746811273795,30.2,171.62,171.51,7.58142279]
["bitfinex-derivatives","SOLF0:USTF0",1746811273999,30.2,171.62,171.52,7.5813548]
["bitfinex-derivatives","SOLF0:USTF0",1746811274191,30.2,171.62,171.59,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746811274390,30.2,171.62,171.55,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746811274590,30.2,171.62,171.56,6.41399767]
["bitfinex-derivatives","SOLF0:USTF0",1746811274790,30.2,171.62,171.57,6.41399767]
["bitfinex-derivatives","SOLF0:USTF0",1746811275090,30.2,171.62,171.55,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746811275290,30.2,171.62,171.56,6.4143225]
["bitfinex-derivatives","SOLF0:USTF0",1746811275494,30.2,171.62,171.57,6.4143225]
["bitfinex-derivatives","SOLF0:USTF0",1746811275695,5.8269,171.61,171.58,6.4143225]
["bitfinex-derivatives","SOLF0:USTF0",1746811275896,30.2,171.62,171.55,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746811276099,30.2,171.62,171.56,6.41219016]
["bitfinex-derivatives","SOLF0:USTF0",1746811276297,30.2,171.62,171.57,6.41219016]
["bitfinex-derivatives","SOLF0:USTF0",1746811276498,30.2,171.62,171.58,6.41219016]
["bitfinex-derivatives","SOLF0:USTF0",1746811276694,30.2,171.62,171.55,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746811276895,5.8274,171.6,171.56,6.4133997]
["bitfinex-derivatives","SOLF0:USTF0",1746811277095,30.2,171.62,171.57,6.4133997]
["bitfinex-derivatives","SOLF0:USTF0",1746811277294,30.2,171.62,171.58,6.4133997]
["bitfinex-derivatives","SOLF0:USTF0",1746811277495,30.2,171.62,171.58,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746811277797,30.2,171.62,171.55,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746811277997,30.2,171.62,171.57,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746811278194,30.2,171.62,171.58,6.41249386]
["bitfinex-derivatives","SOLF0:USTF0",1746811278497,30.2,171.62,171.57,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746811278705,5.8275,171.59,171.58,6.41188]
["bitfinex-derivatives","SOLF0:USTF0",1746811279001,30.2,171.62,171.53,358.16597679]
["bitfinex-derivatives","SOLF0:USTF0",1746811279298,30.2,171.62,171.54,12.24347005]
["bitfinex-derivatives","SOLF0:USTF0",1746811279599,30.16,171.61,171.55,6.41447005]
["bitfinex-derivatives","SOLF0:USTF0",1746811279803,30.16,171.61,171.53,1.16597679]
["bitfinex-derivatives","SOLF0:USTF0",1746811280097,30.16,171.61,171.54,6.41333668]
["bitfinex-derivatives","SOLF0:USTF0",1746811280293,45.49263947,171.61,171.53,1.16597679]
["bitfinex-derivatives","SOLF0:USTF0",1746811280500,3.9506,171.6,171.53,1.16597679]
["bitfinex-derivatives","SOLF0:USTF0",1746811280691,5.8297,171.53,171.5,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746811280892,5.8297,171.53,171.48,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746811281198,30.22,171.56,171.46,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746811281199,60.36,171.56,171.46,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746811281497,1.8635,171.55,171.47,6.41227171]
["bitfinex-derivatives","SOLF0:USTF0",1746811281698,5.8317,171.47,171.44,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811281897,30.22,171.49,171.4,33.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746811282098,30.22,171.49,171.41,6.41649792]
["bitfinex-derivatives","SOLF0:USTF0",1746811282296,30.22,171.49,171.42,6.41649792]
["bitfinex-derivatives","SOLF0:USTF0",1746811282496,30.22,171.49,171.43,6.41649792]
["bitfinex-derivatives","SOLF0:USTF0",1746811282697,30.22,171.49,171.4,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746811282902,5.8313,171.48,171.43,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746811283092,30.22,171.49,171.4,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746811283293,30.22,171.52,171.41,6.41095499]
["bitfinex-derivatives","SOLF0:USTF0",1746811283600,30.22,171.52,171.42,36.63095499]
["bitfinex-derivatives","SOLF0:USTF0",1746811283901,5.8304,171.51,171.46,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746811284203,5.8304,171.51,171.45,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746811284700,5.8308,171.5,171.45,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746811284902,30.22,171.52,171.45,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746811286012,30.22,171.52,171.42,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746811286295,30.22,171.52,171.43,6.40136911]
["bitfinex-derivatives","SOLF0:USTF0",1746811286500,30.22,171.52,171.42,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746811286704,30.22,171.52,171.43,6.39842268]
["bitfinex-derivatives","SOLF0:USTF0",1746811286902,5.8312,171.49,171.42,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746811287103,5.8312,171.49,171.43,6.39550278]
["bitfinex-derivatives","SOLF0:USTF0",1746811287299,30.22,171.52,171.42,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746811287494,503.62,171.55,171.43,6.3925786]
["bitfinex-derivatives","SOLF0:USTF0",1746811287700,30.22,171.54,171.44,6.3925786]
["bitfinex-derivatives","SOLF0:USTF0",1746811287899,5.8302,171.52,171.45,6.3925786]
["bitfinex-derivatives","SOLF0:USTF0",1746811288105,30.22,171.54,171.42,387.22]
["bitfinex-derivatives","SOLF0:USTF0",1746811288401,5.8304,171.51,171.47,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746811288602,5.8304,171.51,171.44,6.39131003]
["bitfinex-derivatives","SOLF0:USTF0",1746811288802,5.8304,171.51,171.45,6.39132322]
["bitfinex-derivatives","SOLF0:USTF0",1746811289004,5.8304,171.51,171.42,387.22]
["bitfinex-derivatives","SOLF0:USTF0",1746811289202,30.22,171.54,171.43,6.39115426]
["bitfinex-derivatives","SOLF0:USTF0",1746811289405,34.0299,171.54,171.44,6.39115426]
["bitfinex-derivatives","SOLF0:USTF0",1746811289599,5.8308,171.5,171.46,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746811289996,34.0299,171.54,171.43,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746811290196,5.8303,171.51,171.44,6.39145008]
["bitfinex-derivatives","SOLF0:USTF0",1746811290401,34.0299,171.54,171.45,6.39145008]
["bitfinex-derivatives","SOLF0:USTF0",1746811290602,34.0299,171.54,171.43,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746811290798,34.0299,171.54,171.44,6.39180363]
["bitfinex-derivatives","SOLF0:USTF0",1746811290799,5.8306,171.5,171.44,6.39180363]
["bitfinex-derivatives","SOLF0:USTF0",1746811291102,34.0299,171.54,171.45,6.39180363]
["bitfinex-derivatives","SOLF0:USTF0",1746811291306,5.8305,171.51,171.47,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746811291709,5.8305,171.51,171.43,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746811291900,5.8305,171.51,171.44,6.39626066]
["bitfinex-derivatives","SOLF0:USTF0",1746811292103,5.8305,171.51,171.45,6.39626066]
["bitfinex-derivatives","SOLF0:USTF0",1746811292300,5.8305,171.51,171.43,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746811292507,5.8305,171.51,171.48,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746811292805,34.0299,171.54,171.41,358.16679306]
["bitfinex-derivatives","SOLF0:USTF0",1746811293010,29.94,171.51,171.45,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746811293310,5.8312,171.49,171.45,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746811293511,36.0512,171.49,171.45,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746811293705,30.22,171.49,171.45,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746811293899,30.22,171.49,171.44,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746811294111,30.22,171.49,171.45,6.40757248]
["bitfinex-derivatives","SOLF0:USTF0",1746811294309,5.8314,171.48,171.45,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746811294904,30.22,171.49,171.41,1.16679306]
["bitfinex-derivatives","SOLF0:USTF0",1746811295100,30.22,171.49,171.42,6.41018779]
["bitfinex-derivatives","SOLF0:USTF0",1746811295302,30.22,171.49,171.41,1.16679306]
["bitfinex-derivatives","SOLF0:USTF0",1746811295611,5.833,171.43,171.41,1.16679306]
["bitfinex-derivatives","SOLF0:USTF0",1746811296106,5.8333,171.42,171.41,1.16679306]
["bitfinex-derivatives","SOLF0:USTF0",1746811296411,30.22,171.44,171.32,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811296614,30.22,171.44,171.33,6.41643825]
["bitfinex-derivatives","SOLF0:USTF0",1746811296812,30.24,171.43,171.34,6.41643825]
["bitfinex-derivatives","SOLF0:USTF0",1746811297014,30.24,171.43,171.35,6.41643825]
["bitfinex-derivatives","SOLF0:USTF0",1746811297203,30.24,171.43,171.36,36.29643825]
["bitfinex-derivatives","SOLF0:USTF0",1746811297407,30.24,171.43,171.37,6.41028904]
["bitfinex-derivatives","SOLF0:USTF0",1746811297606,30.24,171.43,171.38,6.41028904]
["bitfinex-derivatives","SOLF0:USTF0",1746811297802,30.24,171.43,171.36,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746811298011,30.24,171.43,171.37,6.41435039]
["bitfinex-derivatives","SOLF0:USTF0",1746811298213,30.24,171.43,171.38,6.41435039]
["bitfinex-derivatives","SOLF0:USTF0",1746811298511,30.24,171.43,171.37,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746811298711,5.691,171.53,171.38,6.41294491]
["bitfinex-derivatives","SOLF0:USTF0",1746811298911,30.24,171.53,171.39,36.65294491]
["bitfinex-derivatives","SOLF0:USTF0",1746811299106,30.24,171.53,171.4,68.41294491]
["bitfinex-derivatives","SOLF0:USTF0",1746811299304,5.8301,171.52,171.41,36.49294491]
["bitfinex-derivatives","SOLF0:USTF0",1746811299507,30.24,171.53,171.42,6.41294491]
["bitfinex-derivatives","SOLF0:USTF0",1746811299709,30.24,171.53,171.43,6.41294491]
["bitfinex-derivatives","SOLF0:USTF0",1746811299909,30.24,171.53,171.45,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746811300110,30.24,171.53,171.4,419.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811300318,5.8314,171.48,171.41,36.48873283]
["bitfinex-derivatives","SOLF0:USTF0",1746811300608,36.0714,171.48,171.42,6.40873283]
["bitfinex-derivatives","SOLF0:USTF0",1746811300809,30.24,171.48,171.47,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746811301208,30.24,171.48,171.41,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746811301409,30.24,171.52,171.42,6.40629399]
["bitfinex-derivatives","SOLF0:USTF0",1746811301616,30.24,171.52,171.43,36.64629399]
["bitfinex-derivatives","SOLF0:USTF0",1746811301814,30.24,171.52,171.44,6.40629399]
["bitfinex-derivatives","SOLF0:USTF0",1746811302011,503.62,171.55,171.45,6.40629399]
["bitfinex-derivatives","SOLF0:USTF0",1746811302216,30.04,171.56,171.46,38.33859399]
["bitfinex-derivatives","SOLF0:USTF0",1746811302413,35.8687,171.56,171.52,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746811302817,35.8687,171.56,171.46,388.9323]
["bitfinex-derivatives","SOLF0:USTF0",1746811303015,30.04,171.56,171.47,6.40572873]
["bitfinex-derivatives","SOLF0:USTF0",1746811303216,30.06,171.59,171.48,36.44572873]
["bitfinex-derivatives","SOLF0:USTF0",1746811303517,30.06,171.59,171.49,6.40572873]
["bitfinex-derivatives","SOLF0:USTF0",1746811303713,30.06,171.59,171.5,6.40572873]
["bitfinex-derivatives","SOLF0:USTF0",1746811303906,30.06,171.59,171.51,6.40572873]
["bitfinex-derivatives","SOLF0:USTF0",1746811304110,35.8876,171.59,171.54,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746811304511,30.04,171.6,171.55,6.40786546]
["bitfinex-derivatives","SOLF0:USTF0",1746811304713,30.04,171.6,171.52,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746811305018,30.04,171.6,171.53,6.40939025]
["bitfinex-derivatives","SOLF0:USTF0",1746811305212,30.04,171.6,171.54,6.40939025]
["bitfinex-derivatives","SOLF0:USTF0",1746811305516,35.8672,171.6,171.56,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746811305718,30.04,171.6,171.57,6.40939025]
["bitfinex-derivatives","SOLF0:USTF0",1746811305915,5.8263,171.63,171.59,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746811306120,61.9536,171.65,171.54,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746811306313,61.9536,171.65,171.55,6.412081]
["bitfinex-derivatives","SOLF0:USTF0",1746811306515,5.8272,171.61,171.57,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746811307122,5.8265,171.62,171.58,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746811307319,61.9536,171.65,171.52,358.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746811307525,61.9536,171.65,171.53,6.41251564]
["bitfinex-derivatives","SOLF0:USTF0",1746811307724,61.9536,171.65,171.54,6.41251564]
["bitfinex-derivatives","SOLF0:USTF0",1746811307925,61.9536,171.65,171.55,6.41251564]
["bitfinex-derivatives","SOLF0:USTF0",1746811308123,61.9536,171.65,171.56,6.41251564]
["bitfinex-derivatives","SOLF0:USTF0",1746811308329,5.8269,171.61,171.57,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746811308616,61.9536,171.65,171.52,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811308822,5.8271,171.61,171.56,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746811309320,5.8273,171.6,171.55,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746811309527,5.8273,171.6,171.52,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811309528,61.9536,171.65,171.56,6.41106702]
["bitfinex-derivatives","SOLF0:USTF0",1746811309721,61.9536,171.65,171.57,6.41106702]
["bitfinex-derivatives","SOLF0:USTF0",1746811309917,61.9536,171.65,171.53,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746811310124,1.9454,171.64,171.54,6.41069792]
["bitfinex-derivatives","SOLF0:USTF0",1746811310325,1.9454,171.64,171.55,6.41020807]
["bitfinex-derivatives","SOLF0:USTF0",1746811310527,1.9454,171.64,171.52,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811310721,17.27803947,171.64,171.53,6.41128021]
["bitfinex-derivatives","SOLF0:USTF0",1746811310918,17.27803947,171.64,171.52,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811311120,5.8283,171.57,171.53,6.41268775]
["bitfinex-derivatives","SOLF0:USTF0",1746811311329,5.8283,171.57,171.51,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746811311523,5.8283,171.57,171.52,6.41277773]
["bitfinex-derivatives","SOLF0:USTF0",1746811311726,5.8283,171.57,171.53,6.41277773]
["bitfinex-derivatives","SOLF0:USTF0",1746811311926,5.8283,171.57,171.51,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746811312128,30.04,171.58,171.54,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746811312318,17.54,171.82,171.55,36.4486235]
["bitfinex-derivatives","SOLF0:USTF0",1746811312517,540.0,171.83,171.55,36.4486235]
["bitfinex-derivatives","SOLF0:USTF0",1746811312518,30.04,171.71,171.56,58.47466297]
["bitfinex-derivatives","SOLF0:USTF0",1746811312722,30.04,171.71,171.57,6.4086235]
["bitfinex-derivatives","SOLF0:USTF0",1746811312928,30.04,171.71,171.6,15.33263947]
["bitfinex-derivatives","SOLF0:USTF0",1746811313125,30.04,171.71,171.67,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746811313328,31.28,171.75,171.66,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746811313628,31.28,171.75,171.67,10.27935204]
["bitfinex-derivatives","SOLF0:USTF0",1746811313822,31.28,171.75,171.67,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746811314426,31.28,171.75,171.67,35.2836]
["bitfinex-derivatives","SOLF0:USTF0",1746811314932,5.8225,171.74,171.69,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746811315132,31.28,171.75,171.67,35.2836]
["bitfinex-derivatives","SOLF0:USTF0",1746811315337,5.8225,171.74,171.69,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746811315535,31.28,171.75,171.67,35.2836]
["bitfinex-derivatives","SOLF0:USTF0",1746811315937,31.28,171.75,171.67,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746811316233,31.28,171.75,171.67,35.2236]
["bitfinex-derivatives","SOLF0:USTF0",1746811316430,5.8228,171.73,171.67,41.0483]
["bitfinex-derivatives","SOLF0:USTF0",1746811317142,5.8228,171.73,171.68,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746811317437,31.28,171.75,171.68,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746811317631,5.8231,171.72,171.68,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746811317930,31.28,171.75,171.68,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746811318136,5.8228,171.73,171.68,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746811318436,31.28,171.75,171.45,15.33263947]
["bitfinex-derivatives","SOLF0:USTF0",1746811318638,1.8388,171.74,171.64,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746811318932,17.17143947,171.74,171.64,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746811319139,33.1963,171.73,171.61,392.0365]
["bitfinex-derivatives","SOLF0:USTF0",1746811319532,33.1963,171.73,171.61,392.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746811319826,15.33263947,171.7,171.57,390.2477]
["bitfinex-derivatives","SOLF0:USTF0",1746811320038,31.26,171.69,171.57,390.2477]
["bitfinex-derivatives","SOLF0:USTF0",1746811320231,31.34,171.68,171.59,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746811320535,5.8265,171.63,171.57,33.2077]
["bitfinex-derivatives","SOLF0:USTF0",1746811320735,5.8265,171.63,171.57,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746811320937,31.3,171.68,171.58,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746811321137,5.8259,171.64,171.56,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746811321338,37.0859,171.64,171.56,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746811321639,31.26,171.64,171.56,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746811322341,37.0859,171.64,171.59,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746811322639,17.54,171.9,171.59,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746811322940,15.32625893,171.85,171.65,15.32625893]
["bitfinex-derivatives","SOLF0:USTF0",1746811323135,37.1176,171.89,171.69,15.32625893]
["bitfinex-derivatives","SOLF0:USTF0",1746811323334,5.8187,171.85,171.8,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746811323741,68.4576,171.89,171.77,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746811324046,5.8186,171.86,171.79,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746811324242,68.4576,171.89,171.77,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746811324444,68.4576,171.89,171.7,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1746811324633,5.82,171.82,171.75,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746811324833,31.26,171.82,171.7,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1746811325044,5.8205,171.8,171.73,37.1825]
["bitfinex-derivatives","SOLF0:USTF0",1746811325541,31.26,171.82,171.7,36.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746811325542,31.26,171.82,171.7,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1746811325837,24.91693548,171.81,171.7,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746811326041,26.89723548,171.81,171.7,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746811326243,3.8179,171.8,171.7,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746811326743,5.8214,171.77,171.71,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746811327044,31.26,171.77,171.7,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746811327447,5.8223,171.75,171.7,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746811327646,31.26,171.77,171.7,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746811330149,31.26,171.77,171.66,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1746811330348,31.26,171.77,171.69,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746811330749,5.8231,171.72,171.69,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746811331548,31.26,171.77,171.67,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746811331848,31.26,171.77,171.69,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746811332049,31.26,171.77,171.67,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746811332350,31.26,171.77,171.66,33.023]
["bitfinex-derivatives","SOLF0:USTF0",1746811332549,31.26,171.77,171.67,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746811332845,31.26,171.77,171.66,33.023]
["bitfinex-derivatives","SOLF0:USTF0",1746811333245,31.26,171.77,171.67,6.33217809]
["bitfinex-derivatives","SOLF0:USTF0",1746811333446,5.8226,171.74,171.7,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746811333646,31.26,171.77,171.68,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746811333948,31.26,171.77,171.68,37.0642]
["bitfinex-derivatives","SOLF0:USTF0",1746811334149,31.26,171.77,171.68,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746811334350,31.2,171.77,171.69,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746811334650,5.8224,171.75,171.7,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746811334850,31.2,171.77,171.71,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746811335651,5.8228,171.73,171.71,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746811335853,31.2,171.77,171.71,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746811336148,26.88113548,171.84,171.71,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746811336352,31.24,171.82,171.71,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746811336652,31.24,171.82,171.72,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1746811336846,62.78,171.82,171.72,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1746811337053,62.78,171.82,171.7,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746811337254,5.823,171.73,171.7,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746811337443,62.78,171.82,171.7,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746811337852,5.8228,171.73,171.7,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746811338355,31.24,171.77,171.7,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746811338554,5.8229,171.73,171.7,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746811339052,5.8229,171.73,171.7,37.3637]
["bitfinex-derivatives","SOLF0:USTF0",1746811339253,5.8229,171.73,171.7,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746811340150,5.8225,171.74,171.7,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746811340655,5.8228,171.73,171.7,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746811341055,5.8228,171.73,171.7,37.3638]
["bitfinex-derivatives","SOLF0:USTF0",1746811341250,5.8225,171.74,171.7,37.3638]
["bitfinex-derivatives","SOLF0:USTF0",1746811341854,5.8236,171.71,171.67,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746811342055,1.9843,171.76,171.65,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811342354,1.9843,171.76,171.68,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746811342553,31.24,171.77,171.64,388.42]
["bitfinex-derivatives","SOLF0:USTF0",1746811342854,31.24,171.77,171.65,6.35250432]
["bitfinex-derivatives","SOLF0:USTF0",1746811343156,31.24,171.77,171.66,6.35250432]
["bitfinex-derivatives","SOLF0:USTF0",1746811343354,31.24,171.77,171.67,6.35250432]
["bitfinex-derivatives","SOLF0:USTF0",1746811343551,5.8232,171.72,171.64,388.42]
["bitfinex-derivatives","SOLF0:USTF0",1746811343752,5.8232,171.72,171.65,6.36215423]
["bitfinex-derivatives","SOLF0:USTF0",1746811343951,5.8232,171.72,171.66,6.36215423]
["bitfinex-derivatives","SOLF0:USTF0",1746811344253,31.24,171.77,171.67,6.36215423]
["bitfinex-derivatives","SOLF0:USTF0",1746811344554,31.24,171.77,171.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811344757,5.8223,171.75,171.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811344957,5.8223,171.75,171.72,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746811345162,31.24,171.77,171.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811345458,37.0614,171.77,171.74,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746811345651,31.24,171.77,171.74,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746811346049,33.3043,171.81,171.72,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746811346253,5.8215,171.77,171.73,6.36949204]
["bitfinex-derivatives","SOLF0:USTF0",1746811346452,5.8215,171.77,171.71,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746811346453,33.3043,171.81,171.71,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746811346654,33.3043,171.81,171.72,12.19211547]
["bitfinex-derivatives","SOLF0:USTF0",1746811346857,33.3043,171.81,171.73,6.36911547]
["bitfinex-derivatives","SOLF0:USTF0",1746811347049,33.3043,171.81,171.71,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746811347254,48.63719728,171.81,171.72,6.36864339]
["bitfinex-derivatives","SOLF0:USTF0",1746811347452,15.34405915,171.75,171.63,6.7873721]
["bitfinex-derivatives","SOLF0:USTF0",1746811347656,15.35032014,171.67,171.63,0.3995721]
["bitfinex-derivatives","SOLF0:USTF0",1746811347961,5.8268,171.61,171.6,53.43046102]
["bitfinex-derivatives","SOLF0:USTF0",1746811348159,550.0499,171.74,171.6,53.43046102]
["bitfinex-derivatives","SOLF0:USTF0",1746811348160,24.94569949,171.71,171.6,53.43046102]
["bitfinex-derivatives","SOLF0:USTF0",1746811348457,88.76639922,171.7,171.6,53.43046102]
["bitfinex-derivatives","SOLF0:USTF0",1746811348851,24.9511597,171.69,171.6,53.43046102]
["bitfinex-derivatives","SOLF0:USTF0",1746811349353,5.8272,171.6,171.59,6.99278781]
["bitfinex-derivatives","SOLF0:USTF0",1746811349658,76.0,171.59,171.47,54.25962378]
["bitfinex-derivatives","SOLF0:USTF0",1746811349861,24.9870158,171.54,171.47,45.11502378]
["bitfinex-derivatives","SOLF0:USTF0",1746811350154,569.2,171.53,171.47,34.95542378]
["bitfinex-derivatives","SOLF0:USTF0",1746811350359,32.56,171.52,171.44,70.82577257]
["bitfinex-derivatives","SOLF0:USTF0",1746811350561,33.78,171.52,171.44,70.82577257]
["bitfinex-derivatives","SOLF0:USTF0",1746811350758,503.32,171.53,171.42,136.16180793]
["bitfinex-derivatives","SOLF0:USTF0",1746811350955,24.99577584,171.58,171.42,171.02180793]
["bitfinex-derivatives","SOLF0:USTF0",1746811351161,33.78,171.6,171.42,171.02180793]
["bitfinex-derivatives","SOLF0:USTF0",1746811351466,33.78,171.6,171.42,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746811351955,33.78,171.6,171.44,24.99577584]
["bitfinex-derivatives","SOLF0:USTF0",1746811352155,34.92,171.62,171.42,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746811352156,503.32,171.66,171.48,24.99577584]
["bitfinex-derivatives","SOLF0:USTF0",1746811352357,35.02,171.7,171.49,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1746811352566,35.02,171.7,171.5,36.954]
["bitfinex-derivatives","SOLF0:USTF0",1746811352862,35.02,171.7,171.53,24.99577584]
["bitfinex-derivatives","SOLF0:USTF0",1746811353760,35.02,171.7,171.56,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746811353964,35.02,171.7,171.52,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1746811354262,24.99577584,171.68,171.52,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1746811354463,36.26,171.67,171.55,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746811354664,36.26,171.67,171.52,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1746811354856,61.21882035,171.67,171.52,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1746811355057,24.95882035,171.72,171.52,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1746811355266,72.78,171.71,171.52,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1746811355458,36.3,171.71,171.54,24.95882035]
["bitfinex-derivatives","SOLF0:USTF0",1746811355665,36.6,171.75,171.58,24.95882035]
["bitfinex-derivatives","SOLF0:USTF0",1746811355966,36.6,171.75,171.59,38.5318]
["bitfinex-derivatives","SOLF0:USTF0",1746811356168,36.32,171.76,171.62,24.95882035]
["bitfinex-derivatives","SOLF0:USTF0",1746811356371,137.19754776,171.8,171.66,24.95882035]
["bitfinex-derivatives","SOLF0:USTF0",1746811356571,137.19754776,171.8,171.67,74.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746811356572,5.8218,171.76,171.67,74.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746811356860,137.19754776,171.8,171.67,74.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746811357060,24.95882035,171.77,171.63,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746811357457,24.95882035,171.73,171.63,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746811357663,73.02,171.72,171.58,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1746811359362,73.02,171.72,171.59,12.09804516]
["bitfinex-derivatives","SOLF0:USTF0",1746811359562,73.02,171.72,171.58,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1746811359964,73.02,171.72,171.59,6.26988029]
["bitfinex-derivatives","SOLF0:USTF0",1746811360164,73.02,171.72,171.6,6.26787368]
["bitfinex-derivatives","SOLF0:USTF0",1746811360360,73.02,171.72,171.58,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1746811360660,73.02,171.72,171.59,6.26716058]
["bitfinex-derivatives","SOLF0:USTF0",1746811360859,5.8245,171.68,171.6,6.26716058]
["bitfinex-derivatives","SOLF0:USTF0",1746811361061,5.8245,171.68,171.58,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1746811361263,36.88,171.7,171.59,6.26714253]
["bitfinex-derivatives","SOLF0:USTF0",1746811361465,36.88,171.7,171.58,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1746811361666,36.88,171.7,171.59,6.26703726]
["bitfinex-derivatives","SOLF0:USTF0",1746811361869,36.88,171.7,171.55,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746811362059,36.88,171.7,171.56,6.26864682]
["bitfinex-derivatives","SOLF0:USTF0",1746811362264,528.45882035,171.73,171.57,6.26864682]
["bitfinex-derivatives","SOLF0:USTF0",1746811362462,36.32,171.7,171.58,6.26864682]
["bitfinex-derivatives","SOLF0:USTF0",1746811362667,36.32,171.7,171.59,6.26864682]
["bitfinex-derivatives","SOLF0:USTF0",1746811362874,36.32,171.7,171.55,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746811363075,5.8251,171.67,171.56,6.2665699]
["bitfinex-derivatives","SOLF0:USTF0",1746811363278,5.8251,171.67,171.57,6.2665699]
["bitfinex-derivatives","SOLF0:USTF0",1746811363468,5.8244,171.69,171.63,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746811363773,36.32,171.7,171.59,6.26541868]
["bitfinex-derivatives","SOLF0:USTF0",1746811364076,36.32,171.7,171.6,6.26541868]
["bitfinex-derivatives","SOLF0:USTF0",1746811364277,5.8248,171.67,171.55,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746811364472,36.32,171.7,171.55,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746811364473,24.95882035,171.69,171.55,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746811364667,36.32,171.7,171.55,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746811364668,24.95184913,171.68,171.55,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746811364874,24.95184913,171.68,171.55,8.18068642]
["bitfinex-derivatives","SOLF0:USTF0",1746811365178,5.8274,171.6,171.54,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746811365379,36.3,171.63,171.54,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746811366275,5.8276,171.59,171.55,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746811366481,36.3,171.63,171.54,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746811366883,5.8271,171.61,171.56,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746811367278,36.3,171.63,171.58,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746811367580,36.3,171.63,171.54,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746811367777,5.8251,171.67,171.54,360.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746811368083,36.32,171.71,171.55,31.22543339]
["bitfinex-derivatives","SOLF0:USTF0",1746811368278,36.32,171.71,171.56,42.59358426]
["bitfinex-derivatives","SOLF0:USTF0",1746811368480,36.32,171.71,171.57,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1746811368980,36.32,171.71,171.58,6.27159942]
["bitfinex-derivatives","SOLF0:USTF0",1746811369182,36.32,171.71,171.57,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1746811369382,5.8245,171.68,171.64,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746811369585,36.32,171.71,171.59,8.19023623]
["bitfinex-derivatives","SOLF0:USTF0",1746811369776,36.32,171.71,171.6,6.27353623]
["bitfinex-derivatives","SOLF0:USTF0",1746811369976,5.8242,171.69,171.65,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746811370182,36.32,171.71,171.58,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811370377,36.32,171.71,171.59,6.27285805]
["bitfinex-derivatives","SOLF0:USTF0",1746811370577,5.8255,171.65,171.58,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811370778,5.8255,171.65,171.57,39.3767]
["bitfinex-derivatives","SOLF0:USTF0",1746811370983,5.8259,171.64,171.6,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746811371182,36.32,171.65,171.56,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811371381,36.32,171.64,171.51,430.82]
["bitfinex-derivatives","SOLF0:USTF0",1746811371580,36.32,171.64,171.55,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746811371781,36.32,171.64,171.51,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1746811372080,5.8288,171.56,171.52,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746811372882,42.1482,171.58,171.53,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746811373379,36.32,171.58,171.49,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746811373584,36.32,171.58,171.5,6.27579672]
["bitfinex-derivatives","SOLF0:USTF0",1746811373784,36.32,171.58,171.49,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746811374085,36.32,171.58,171.5,6.27563556]
["bitfinex-derivatives","SOLF0:USTF0",1746811374283,36.32,171.58,171.49,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746811374585,5.8293,171.54,171.51,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746811375084,36.32,171.58,171.49,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746811375684,5.829,171.55,171.51,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746811375980,5.829,171.55,171.49,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746811376786,5.8286,171.56,171.52,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746811376987,36.32,171.58,171.49,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746811377286,36.32,171.58,171.5,6.27534364]
["bitfinex-derivatives","SOLF0:USTF0",1746811377782,36.32,171.58,171.55,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746811378686,36.32,171.58,171.5,6.27497875]
["bitfinex-derivatives","SOLF0:USTF0",1746811378887,36.32,171.58,171.49,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746811379589,42.1481,171.58,171.54,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746811379983,42.1481,171.58,171.49,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746811380191,36.32,171.58,171.55,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746811380384,36.32,171.58,171.5,6.27626675]
["bitfinex-derivatives","SOLF0:USTF0",1746811380585,36.32,171.58,171.49,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746811380787,36.32,171.58,171.5,6.27701409]
["bitfinex-derivatives","SOLF0:USTF0",1746811380987,36.32,171.58,171.49,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746811381187,36.32,171.58,171.5,6.27688446]
["bitfinex-derivatives","SOLF0:USTF0",1746811381491,24.95184913,171.65,171.51,6.27648407]
["bitfinex-derivatives","SOLF0:USTF0",1746811381682,11.6441,171.76,171.52,6.27648407]
["bitfinex-derivatives","SOLF0:USTF0",1746811381886,5.8254,171.66,171.53,81.38388407]
["bitfinex-derivatives","SOLF0:USTF0",1746811382089,73.26,171.71,171.54,6.27648407]
["bitfinex-derivatives","SOLF0:USTF0",1746811382292,73.26,171.71,171.55,6.27648407]
["bitfinex-derivatives","SOLF0:USTF0",1746811382490,5.8254,171.66,171.62,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746811382887,36.32,171.66,171.58,6.27648407]
["bitfinex-derivatives","SOLF0:USTF0",1746811383090,36.32,171.66,171.53,432.1074]
["bitfinex-derivatives","SOLF0:USTF0",1746811383290,36.32,171.66,171.54,6.28251556]
["bitfinex-derivatives","SOLF0:USTF0",1746811383595,36.92,171.65,171.55,6.28251556]
["bitfinex-derivatives","SOLF0:USTF0",1746811383787,36.92,171.65,171.53,358.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746811383984,36.92,171.65,171.54,6.28595599]
["bitfinex-derivatives","SOLF0:USTF0",1746811384298,36.92,171.65,171.53,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811384594,5.8291,171.55,171.53,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811384797,5.8291,171.55,171.51,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746811384997,36.32,171.58,171.46,395.151]
["bitfinex-derivatives","SOLF0:USTF0",1746811384998,5.8296,171.53,171.46,38.151]
["bitfinex-derivatives","SOLF0:USTF0",1746811385293,36.32,171.58,171.46,38.151]
["bitfinex-derivatives","SOLF0:USTF0",1746811385294,36.32,171.58,171.47,6.29364503]
["bitfinex-derivatives","SOLF0:USTF0",1746811385489,36.32,171.58,171.46,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1746811385687,36.32,171.58,171.47,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746811385886,36.32,171.58,171.45,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1746811386393,36.32,171.58,171.46,6.30003334]
["bitfinex-derivatives","SOLF0:USTF0",1746811386595,5.8304,171.51,171.47,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746811386795,37.0,171.52,171.47,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746811386996,37.0,171.52,171.45,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746811387199,37.0,171.52,171.46,6.29670421]
["bitfinex-derivatives","SOLF0:USTF0",1746811387395,503.62,171.62,171.47,6.29695732]
["bitfinex-derivatives","SOLF0:USTF0",1746811387595,503.62,171.62,171.48,107.06030645]
["bitfinex-derivatives","SOLF0:USTF0",1746811387791,503.62,171.62,171.49,6.29695732]
["bitfinex-derivatives","SOLF0:USTF0",1746811387991,503.62,171.62,171.5,6.29695732]
["bitfinex-derivatives","SOLF0:USTF0",1746811388295,503.62,171.62,171.57,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746811388494,503.62,171.62,171.52,6.29695732]
["bitfinex-derivatives","SOLF0:USTF0",1746811388797,5.8274,171.6,171.53,6.29695732]
["bitfinex-derivatives","SOLF0:USTF0",1746811388999,503.62,171.62,171.54,6.29695732]
["bitfinex-derivatives","SOLF0:USTF0",1746811389197,37.0,171.63,171.54,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746811389398,37.0,171.63,171.55,10.07262936]
["bitfinex-derivatives","SOLF0:USTF0",1746811389998,37.0,171.63,171.55,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746811390198,37.0,171.63,171.5,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1746811390398,37.0,171.63,171.49,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746811390599,5.8292,171.54,171.51,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746811390899,37.0,171.63,171.49,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746811391202,37.0,171.63,171.49,360.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746811391598,5.8276,171.59,171.55,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746811391900,37.0,171.63,171.53,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1746811392200,37.0,171.63,171.56,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746811392499,37.0,171.63,171.53,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1746811393000,37.0,171.68,171.53,62.05184913]
["bitfinex-derivatives","SOLF0:USTF0",1746811393199,37.0,171.68,171.53,419.05184913]
["bitfinex-derivatives","SOLF0:USTF0",1746811393702,37.0,171.68,171.57,24.95184913]
["bitfinex-derivatives","SOLF0:USTF0",1746811393897,37.0,171.68,171.58,48.91196931]
["bitfinex-derivatives","SOLF0:USTF0",1746811394097,37.0,171.68,171.59,43.49986931]
["bitfinex-derivatives","SOLF0:USTF0",1746811394398,37.0,171.72,171.6,6.29986931]
["bitfinex-derivatives","SOLF0:USTF0",1746811394705,37.0,171.73,171.61,31.25171844]
["bitfinex-derivatives","SOLF0:USTF0",1746811395000,37.16,171.76,171.62,6.29986931]
["bitfinex-derivatives","SOLF0:USTF0",1746811395001,37.0,171.74,171.62,6.29986931]
["bitfinex-derivatives","SOLF0:USTF0",1746811395203,37.0,171.74,171.63,6.29986931]
["bitfinex-derivatives","SOLF0:USTF0",1746811395403,37.0,171.74,171.64,6.29986931]
["bitfinex-derivatives","SOLF0:USTF0",1746811395598,37.0,171.74,171.65,6.29986931]
["bitfinex-derivatives","SOLF0:USTF0",1746811395801,37.0,171.74,171.61,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811396102,37.0,171.74,171.64,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746811396302,37.0,171.74,171.65,6.31464343]
["bitfinex-derivatives","SOLF0:USTF0",1746811396503,5.8247,171.68,171.63,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746811396707,37.0,171.74,171.64,6.31525097]
["bitfinex-derivatives","SOLF0:USTF0",1746811396905,5.8247,171.68,171.63,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746811397100,5.8247,171.68,171.59,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1746811397298,5.8247,171.68,171.6,6.31733817]
["bitfinex-derivatives","SOLF0:USTF0",1746811397499,5.8247,171.68,171.61,6.31733817]
["bitfinex-derivatives","SOLF0:USTF0",1746811397700,5.8247,171.68,171.62,6.31733817]
["bitfinex-derivatives","SOLF0:USTF0",1746811398005,37.0,171.72,171.63,6.31733817]
["bitfinex-derivatives","SOLF0:USTF0",1746811398306,5.8228,171.73,171.69,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746811398802,42.8217,171.77,171.73,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746811399005,37.0,171.77,171.65,455.91184913]
["bitfinex-derivatives","SOLF0:USTF0",1746811399206,37.0,171.77,171.66,8.15398554]
["bitfinex-derivatives","SOLF0:USTF0",1746811399404,37.0,171.77,171.67,6.30468554]
["bitfinex-derivatives","SOLF0:USTF0",1746811399708,37.0,171.86,171.73,24.95184913]
["bitfinex-derivatives","SOLF0:USTF0",1746811399905,37.0,171.86,171.74,82.15398554]
["bitfinex-derivatives","SOLF0:USTF0",1746811400105,37.0,171.86,171.74,75.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746811400300,37.0,171.86,171.75,6.29014627]
["bitfinex-derivatives","SOLF0:USTF0",1746811400605,37.0,171.86,171.8,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746811400799,37.0,171.86,171.77,6.29014627]
["bitfinex-derivatives","SOLF0:USTF0",1746811401001,37.0,171.86,171.81,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746811401202,37.0,171.86,171.77,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746811401599,5.8177,171.88,171.84,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746811401803,36.98,171.9,171.79,6.27559949]
["bitfinex-derivatives","SOLF0:USTF0",1746811402003,36.98,171.9,171.77,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746811402205,36.98,171.9,171.78,6.27528498]
["bitfinex-derivatives","SOLF0:USTF0",1746811402511,36.98,171.9,171.77,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746811402708,5.8194,171.83,171.79,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746811402909,36.98,171.9,171.77,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746811403604,36.98,171.9,171.77,10.02713824]
["bitfinex-derivatives","SOLF0:USTF0",1746811403908,5.8186,171.86,171.77,10.02713824]
["bitfinex-derivatives","SOLF0:USTF0",1746811404101,36.98,171.9,171.77,10.02713824]
["bitfinex-derivatives","SOLF0:USTF0",1746811404300,36.98,171.9,171.77,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746811404503,5.8187,171.85,171.77,10.02809304]
["bitfinex-derivatives","SOLF0:USTF0",1746811404706,36.98,171.9,171.77,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746811404905,36.98,171.9,171.77,10.02320503]
["bitfinex-derivatives","SOLF0:USTF0",1746811405107,5.819,171.85,171.8,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746811405608,61.93184913,171.9,171.79,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746811406005,61.93184913,171.9,171.77,40.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746811406209,61.93184913,171.9,171.74,358.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746811406411,24.95184913,171.86,171.72,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1746811406711,5.8211,171.78,171.74,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746811406908,36.96,171.82,171.72,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1746811407120,36.96,171.82,171.71,40.6695]
["bitfinex-derivatives","SOLF0:USTF0",1746811407608,36.96,171.82,171.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811408012,5.8211,171.78,171.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811409609,42.5811,171.78,171.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811410208,42.58,171.78,171.64,360.842]
["bitfinex-derivatives","SOLF0:USTF0",1746811410410,61.71184913,171.78,171.62,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811410610,5.8255,171.65,171.62,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811410809,24.95184913,171.74,171.6,1.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746811410810,36.96,171.68,171.6,1.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746811411315,36.96,171.68,171.61,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746811411708,36.96,171.68,171.58,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1746811411907,36.96,171.68,171.55,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1746811411908,36.96,171.68,171.57,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1746811412111,36.96,171.68,171.55,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1746811412613,5.8273,171.6,171.55,9.5568]
["bitfinex-derivatives","SOLF0:USTF0",1746811413111,36.74,171.65,171.55,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746811413303,36.74,171.65,171.56,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746811413503,36.74,171.65,171.55,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746811414813,5.8278,171.59,171.55,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746811415514,36.98,171.61,171.55,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746811416011,5.8278,171.58,171.51,358.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746811416209,36.98,171.61,171.51,358.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746811416517,5.8288,171.56,171.51,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811416814,36.56,171.6,171.51,362.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746811417109,5.8291,171.55,171.51,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811417610,36.56,171.6,171.49,1.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746811417808,36.56,171.6,171.52,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746811418008,36.56,171.6,171.49,1.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746811418511,36.56,171.6,171.51,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746811419018,36.56,171.6,171.52,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746811419311,5.8285,171.57,171.52,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746811419915,36.56,171.6,171.51,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746811420120,36.56,171.6,171.49,1.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746811420512,5.8291,171.55,171.5,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746811420711,42.3891,171.55,171.49,1.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746811420912,36.56,171.55,171.49,1.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746811422719,36.56,171.55,171.52,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746811423322,42.3889,171.55,171.52,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746811423723,36.56,171.55,171.52,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746811424419,5.8293,171.54,171.49,1.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746811424921,36.56,171.55,171.49,1.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746811427721,36.58,171.58,171.49,1.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746811428322,36.58,171.58,171.54,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746811428521,36.58,171.58,171.49,1.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746811428919,36.58,171.58,171.5,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746811429420,5.8294,171.54,171.49,1.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746811429723,36.58,171.58,171.49,1.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746811430025,36.58,171.58,171.46,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811430919,24.95184913,171.56,171.43,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746811431127,24.95184913,171.56,171.41,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746811431128,5.8325,171.45,171.41,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746811431421,24.95184913,171.56,171.36,394.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746811431422,36.58,171.48,171.36,394.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746811431624,42.4119,171.47,171.36,394.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746811431927,36.58,171.47,171.36,394.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746811432118,5.833,171.43,171.39,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746811432318,36.58,171.47,171.36,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746811432720,5.8325,171.45,171.41,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746811432920,36.58,171.47,171.36,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746811433526,36.58,171.47,171.35,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746811435128,36.58,171.47,171.38,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746811435323,36.58,171.47,171.35,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746811435530,5.8336,171.41,171.37,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746811435730,5.8336,171.41,171.35,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746811436027,36.6,171.42,171.35,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746811436633,42.4334,171.42,171.35,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746811436829,36.6,171.42,171.35,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746811437127,42.4334,171.42,171.35,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746811437345,503.76,171.5,171.35,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746811437536,36.12,171.46,171.35,360.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746811437830,36.12,171.46,171.4,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746811438335,5.833,171.43,171.4,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746811438630,36.12,171.46,171.39,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746811438831,5.8332,171.43,171.35,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746811439434,36.6,171.44,171.35,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746811440127,36.6,171.44,171.31,358.9449]
["bitfinex-derivatives","SOLF0:USTF0",1746811440332,36.6,171.44,171.3,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746811440531,24.95184913,171.41,171.3,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746811440831,36.06,171.4,171.3,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746811441032,36.6,171.39,171.31,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746811441532,36.6,171.39,171.31,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746811441735,36.6,171.39,171.3,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746811442137,36.6,171.39,171.31,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746811442335,36.6,171.39,171.27,358.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746811442535,36.6,171.39,171.27,362.6032]
["bitfinex-derivatives","SOLF0:USTF0",1746811442737,36.6,171.39,171.33,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746811442938,72.64,171.39,171.27,360.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746811443134,5.8364,171.33,171.29,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746811443441,36.62,171.34,171.27,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746811443635,5.8365,171.33,171.29,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746811444340,5.8367,171.32,171.29,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746811444640,36.62,171.34,171.27,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746811445038,36.62,171.38,171.28,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1746811445641,36.62,171.38,171.27,397.3417]
["bitfinex-derivatives","SOLF0:USTF0",1746811447034,5.8355,171.36,171.27,397.3417]
["bitfinex-derivatives","SOLF0:USTF0",1746811447234,36.62,171.38,171.27,397.3417]
["bitfinex-derivatives","SOLF0:USTF0",1746811447638,5.835,171.37,171.27,397.3417]
["bitfinex-derivatives","SOLF0:USTF0",1746811447840,36.62,171.38,171.27,397.3417]
["bitfinex-derivatives","SOLF0:USTF0",1746811448237,36.62,171.38,171.28,24.95184913]
["bitfinex-derivatives","SOLF0:USTF0",1746811448537,35.98,171.42,171.28,24.95184913]
["bitfinex-derivatives","SOLF0:USTF0",1746811448734,24.95184913,171.45,171.28,381.95184913]
["bitfinex-derivatives","SOLF0:USTF0",1746811448938,5.833,171.43,171.32,24.95184913]
["bitfinex-derivatives","SOLF0:USTF0",1746811449141,504.24,171.47,171.33,80.10110539]
["bitfinex-derivatives","SOLF0:USTF0",1746811449342,5.8315,171.48,171.36,24.95184913]
["bitfinex-derivatives","SOLF0:USTF0",1746811449543,35.98,171.5,171.37,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746811449744,35.98,171.5,171.38,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1746811450446,5.8318,171.47,171.38,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1746811450746,35.98,171.5,171.38,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1746811450944,5.8313,171.48,171.38,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1746811451244,35.98,171.5,171.42,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746811451444,35.98,171.5,171.39,6.2605837]
["bitfinex-derivatives","SOLF0:USTF0",1746811452043,5.83,171.52,171.47,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746811452341,35.98,171.54,171.4,6.2605837]
["bitfinex-derivatives","SOLF0:USTF0",1746811452342,35.98,171.54,171.44,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1746811452646,35.98,171.54,171.45,6.26411728]
["bitfinex-derivatives","SOLF0:USTF0",1746811452846,35.98,171.54,171.46,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746811453645,5.8307,171.5,171.46,9.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746811454043,5.8307,171.5,171.46,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746811454348,35.98,171.54,171.41,38.0718]
["bitfinex-derivatives","SOLF0:USTF0",1746811454545,35.98,171.54,171.42,6.28417785]
["bitfinex-derivatives","SOLF0:USTF0",1746811454747,35.98,171.54,171.41,42.0421]
["bitfinex-derivatives","SOLF0:USTF0",1746811454950,35.98,171.54,171.42,6.28538231]
["bitfinex-derivatives","SOLF0:USTF0",1746811455150,35.98,171.54,171.41,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746811455352,35.98,171.54,171.42,6.28594914]
["bitfinex-derivatives","SOLF0:USTF0",1746811455546,35.98,171.54,171.43,6.29203623]
["bitfinex-derivatives","SOLF0:USTF0",1746811455746,35.98,171.54,171.41,42.0221]
["bitfinex-derivatives","SOLF0:USTF0",1746811455947,5.8318,171.47,171.43,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746811456152,35.98,171.54,171.41,42.0221]
["bitfinex-derivatives","SOLF0:USTF0",1746811456349,35.98,171.54,171.42,6.29324534]
["bitfinex-derivatives","SOLF0:USTF0",1746811456650,5.8316,171.47,171.43,12.12614534]
["bitfinex-derivatives","SOLF0:USTF0",1746811456949,35.98,171.54,171.44,6.29799025]
["bitfinex-derivatives","SOLF0:USTF0",1746811457151,5.8316,171.48,171.41,42.0221]
["bitfinex-derivatives","SOLF0:USTF0",1746811457450,35.98,171.54,171.42,6.29772533]
["bitfinex-derivatives","SOLF0:USTF0",1746811457641,35.98,171.54,171.43,6.30100824]
["bitfinex-derivatives","SOLF0:USTF0",1746811457846,35.98,171.54,171.41,42.0221]
["bitfinex-derivatives","SOLF0:USTF0",1746811458147,35.98,171.54,171.44,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746811458653,35.98,171.54,171.45,6.30252458]
["bitfinex-derivatives","SOLF0:USTF0",1746811458848,35.98,171.54,171.46,42.30029387]
["bitfinex-derivatives","SOLF0:USTF0",1746811459152,35.98,171.54,171.46,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811459554,5.8299,171.52,171.48,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746811460150,5.8296,171.53,171.46,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811460349,5.8296,171.53,171.47,6.30212267]
["bitfinex-derivatives","SOLF0:USTF0",1746811460647,5.8296,171.53,171.46,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811460949,5.8296,171.53,171.49,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746811461145,5.8299,171.52,171.49,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746811461551,5.8299,171.52,171.48,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746811462050,5.8303,171.51,171.48,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746811462350,35.98,171.54,171.48,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746811462756,5.8301,171.52,171.48,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746811463051,5.8301,171.52,171.49,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746811463251,35.98,171.54,171.46,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811463443,35.98,171.54,171.47,6.29608566]
["bitfinex-derivatives","SOLF0:USTF0",1746811463649,35.96,171.58,171.48,6.29608566]
["bitfinex-derivatives","SOLF0:USTF0",1746811463848,5.8286,171.56,171.49,12.04088566]
["bitfinex-derivatives","SOLF0:USTF0",1746811464142,5.8286,171.56,171.5,6.29608566]
["bitfinex-derivatives","SOLF0:USTF0",1746811464344,35.96,171.58,171.51,6.29366493]
["bitfinex-derivatives","SOLF0:USTF0",1746811464643,35.96,171.62,171.52,6.29317776]
["bitfinex-derivatives","SOLF0:USTF0",1746811464849,35.96,171.62,171.53,6.29317776]
["bitfinex-derivatives","SOLF0:USTF0",1746811465049,35.96,171.62,171.54,6.29317776]
["bitfinex-derivatives","SOLF0:USTF0",1746811465249,35.96,171.62,171.51,392.76]
["bitfinex-derivatives","SOLF0:USTF0",1746811465550,35.96,171.62,171.52,6.29326022]
["bitfinex-derivatives","SOLF0:USTF0",1746811465750,35.96,171.62,171.53,6.29326022]
["bitfinex-derivatives","SOLF0:USTF0",1746811465945,5.8277,171.59,171.51,392.76]
["bitfinex-derivatives","SOLF0:USTF0",1746811466146,35.96,171.62,171.52,6.29266341]
["bitfinex-derivatives","SOLF0:USTF0",1746811466346,35.96,171.68,171.61,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746811466548,35.96,171.68,171.57,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746811466750,35.96,171.68,171.58,6.28370855]
["bitfinex-derivatives","SOLF0:USTF0",1746811466947,5.8267,171.62,171.58,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746811467148,35.96,171.68,171.57,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746811467343,35.96,171.68,171.6,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746811467553,35.96,171.68,171.58,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746811467855,35.96,171.68,171.6,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746811468554,5.8261,171.64,171.6,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746811469056,35.96,171.68,171.59,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746811469352,35.96,171.68,171.58,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746811470048,35.94,171.72,171.58,369.93103728]
["bitfinex-derivatives","SOLF0:USTF0",1746811470252,35.94,171.72,171.59,6.26807031]
["bitfinex-derivatives","SOLF0:USTF0",1746811470452,35.94,171.72,171.6,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1746811470853,5.8251,171.67,171.63,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746811471157,35.94,171.72,171.62,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1746811471557,5.8251,171.67,171.63,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746811471959,35.94,171.72,171.62,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1746811472555,35.94,171.72,171.6,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811472759,5.8265,171.62,171.6,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811472962,35.94,171.66,171.58,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746811473258,35.94,171.66,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811473760,5.8271,171.61,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811473955,35.94,171.66,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811474357,35.94,171.66,171.58,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746811474758,35.94,171.66,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811475860,5.8275,171.59,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811476062,35.94,171.66,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811476663,5.8274,171.6,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811476855,35.94,171.66,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811477557,5.8275,171.59,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811479551,5.8296,171.53,171.5,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746811479757,34.92,171.58,171.48,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746811480059,34.92,171.58,171.46,427.14]
["bitfinex-derivatives","SOLF0:USTF0",1746811480259,5.8299,171.52,171.48,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746811480858,5.8299,171.52,171.49,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746811481256,5.8297,171.53,171.49,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746811481464,35.22,171.56,171.46,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1746811481960,35.22,171.56,171.53,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746811482358,503.7,171.62,171.51,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746811482552,538.92,171.62,171.52,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746811482864,5.8273,171.6,171.52,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746811483363,5.8273,171.6,171.56,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746811483657,538.92,171.62,171.52,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1746811483863,35.22,171.62,171.52,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1746811484161,35.22,171.66,171.52,362.6042]
["bitfinex-derivatives","SOLF0:USTF0",1746811484952,5.8271,171.61,171.57,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746811485157,5.8271,171.61,171.52,362.6042]
["bitfinex-derivatives","SOLF0:USTF0",1746811485363,35.22,171.66,171.52,362.6042]
["bitfinex-derivatives","SOLF0:USTF0",1746811485562,5.8278,171.59,171.55,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746811485861,35.22,171.66,171.52,362.6042]
["bitfinex-derivatives","SOLF0:USTF0",1746811486959,5.8279,171.58,171.52,397.2842]
["bitfinex-derivatives","SOLF0:USTF0",1746811487261,35.22,171.66,171.52,397.2842]
["bitfinex-derivatives","SOLF0:USTF0",1746811487452,5.8285,171.57,171.53,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746811487863,5.8285,171.57,171.54,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746811488263,5.8285,171.57,171.52,362.6042]
["bitfinex-derivatives","SOLF0:USTF0",1746811488463,5.8285,171.57,171.53,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746811489263,5.8285,171.57,171.54,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746811489659,5.8285,171.57,171.52,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1746811489860,5.8285,171.57,171.53,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746811490561,5.8285,171.57,171.52,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1746811490963,5.8285,171.57,171.54,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746811491765,5.8285,171.57,171.53,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746811492464,5.8285,171.57,171.54,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746811492861,35.22,171.61,171.52,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1746811493070,50.58047176,171.61,171.52,1.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746811493665,35.22,171.6,171.52,1.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746811494172,5.8289,171.55,171.52,1.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746811494763,5.8289,171.55,171.52,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746811495163,5.8286,171.56,171.52,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746811495368,5.8286,171.56,171.52,1.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746811495768,5.8286,171.56,171.53,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746811496169,35.22,171.6,171.52,1.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746811496374,35.22,171.6,171.55,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746811496564,35.22,171.6,171.52,1.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746811496875,35.22,171.6,171.57,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746811497372,41.0475,171.6,171.52,1.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746811497571,35.22,171.6,171.56,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746811497870,35.22,171.6,171.52,1.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746811498069,35.22,171.6,171.55,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746811498269,35.22,171.6,171.52,1.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746811498466,35.22,171.6,171.58,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746811498672,35.22,171.6,171.54,6.30678592]
["bitfinex-derivatives","SOLF0:USTF0",1746811498871,41.0475,171.6,171.53,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1746811499072,35.22,171.6,171.59,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746811499476,35.22,171.6,171.55,1.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746811499770,67.8,171.64,171.56,6.30790229]
["bitfinex-derivatives","SOLF0:USTF0",1746811499971,67.8,171.64,171.57,6.3078263]
["bitfinex-derivatives","SOLF0:USTF0",1746811500275,67.8,171.64,171.55,1.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746811500569,67.8,171.64,171.56,6.30767475]
["bitfinex-derivatives","SOLF0:USTF0",1746811500771,67.8,171.64,171.57,12.13567475]
["bitfinex-derivatives","SOLF0:USTF0",1746811500972,67.8,171.64,171.55,1.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746811500973,5.8267,171.62,171.55,1.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746811501173,5.8267,171.62,171.56,6.31113384]
["bitfinex-derivatives","SOLF0:USTF0",1746811501373,33.94,171.64,171.57,6.31113384]
["bitfinex-derivatives","SOLF0:USTF0",1746811501566,5.8271,171.61,171.55,1.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746811501761,5.8271,171.61,171.58,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746811501968,33.94,171.64,171.55,1.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746811502173,33.94,171.64,171.56,6.31264242]
["bitfinex-derivatives","SOLF0:USTF0",1746811502375,33.94,171.64,171.57,6.31264242]
["bitfinex-derivatives","SOLF0:USTF0",1746811502673,5.8274,171.6,171.55,1.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746811502874,33.94,171.64,171.56,12.14771968]
["bitfinex-derivatives","SOLF0:USTF0",1746811503070,33.94,171.64,171.57,6.31941968]
["bitfinex-derivatives","SOLF0:USTF0",1746811503371,33.94,171.64,171.58,6.32105103]
["bitfinex-derivatives","SOLF0:USTF0",1746811503572,67.64,171.68,171.59,6.32105103]
["bitfinex-derivatives","SOLF0:USTF0",1746811503874,67.64,171.68,171.6,12.14805103]
["bitfinex-derivatives","SOLF0:USTF0",1746811504069,33.94,171.68,171.56,390.94]
["bitfinex-derivatives","SOLF0:USTF0",1746811504270,5.8263,171.63,171.57,6.32303068]
["bitfinex-derivatives","SOLF0:USTF0",1746811504470,33.66,171.67,171.58,6.32303068]
["bitfinex-derivatives","SOLF0:USTF0",1746811504771,33.94,171.68,171.59,6.32303068]
["bitfinex-derivatives","SOLF0:USTF0",1746811504970,33.94,171.68,171.61,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746811505170,33.94,171.68,171.58,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746811505371,33.94,171.68,171.59,6.325155]
["bitfinex-derivatives","SOLF0:USTF0",1746811505671,5.8257,171.65,171.61,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746811506773,5.8257,171.65,171.62,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746811506972,5.8253,171.66,171.62,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746811507170,503.74,171.7,171.63,6.32750198]
["bitfinex-derivatives","SOLF0:USTF0",1746811507378,33.92,171.71,171.67,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746811508075,33.92,171.71,171.66,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746811508276,33.92,171.71,171.63,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1746811508476,33.92,171.71,171.64,6.32107622]
["bitfinex-derivatives","SOLF0:USTF0",1746811508674,33.92,171.71,171.65,6.32107622]
["bitfinex-derivatives","SOLF0:USTF0",1746811508875,33.92,171.71,171.63,35.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746811509075,33.92,171.71,171.64,6.3223796]
["bitfinex-derivatives","SOLF0:USTF0",1746811509276,33.92,171.71,171.63,35.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746811509482,5.8239,171.7,171.64,6.3219647]
["bitfinex-derivatives","SOLF0:USTF0",1746811509676,5.8239,171.7,171.63,35.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746811509877,5.8239,171.7,171.64,6.32269845]
["bitfinex-derivatives","SOLF0:USTF0",1746811510179,39.7435,171.71,171.63,35.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746811510478,39.7435,171.71,171.64,6.32175056]
["bitfinex-derivatives","SOLF0:USTF0",1746811510680,39.7435,171.71,171.66,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746811510979,33.92,171.71,171.63,35.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746811511175,33.92,171.71,171.62,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1746811511377,33.92,171.71,171.63,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746811512180,5.8247,171.68,171.63,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746811512484,33.92,171.71,171.62,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746811512680,5.8258,171.65,171.59,1.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746811512880,33.92,171.66,171.6,6.32069349]
["bitfinex-derivatives","SOLF0:USTF0",1746811513076,33.92,171.66,171.61,6.32069349]
["bitfinex-derivatives","SOLF0:USTF0",1746811513282,33.92,171.66,171.56,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746811513481,33.92,171.66,171.57,6.32402281]
["bitfinex-derivatives","SOLF0:USTF0",1746811513681,33.92,171.66,171.58,6.32402281]
["bitfinex-derivatives","SOLF0:USTF0",1746811513984,33.92,171.66,171.59,6.32402281]
["bitfinex-derivatives","SOLF0:USTF0",1746811514186,33.92,171.66,171.6,6.32402281]
["bitfinex-derivatives","SOLF0:USTF0",1746811514486,33.92,171.66,171.61,6.32661133]
["bitfinex-derivatives","SOLF0:USTF0",1746811514682,33.92,171.66,171.56,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746811514883,39.7454,171.66,171.61,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746811515282,33.92,171.66,171.56,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746811515582,33.92,171.66,171.57,6.32840274]
["bitfinex-derivatives","SOLF0:USTF0",1746811515783,33.92,171.66,171.58,6.32840274]
["bitfinex-derivatives","SOLF0:USTF0",1746811515984,5.826,171.64,171.6,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746811516284,33.92,171.66,171.6,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746811516583,5.826,171.64,171.6,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746811516785,33.92,171.66,171.56,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746811516985,33.92,171.66,171.57,6.3299406]
["bitfinex-derivatives","SOLF0:USTF0",1746811517177,33.92,171.66,171.58,6.3299406]
["bitfinex-derivatives","SOLF0:USTF0",1746811517383,33.92,171.66,171.59,6.3299406]
["bitfinex-derivatives","SOLF0:USTF0",1746811517585,39.7454,171.66,171.6,6.3299406]
["bitfinex-derivatives","SOLF0:USTF0",1746811517783,39.7454,171.66,171.61,6.3299406]
["bitfinex-derivatives","SOLF0:USTF0",1746811517984,39.7454,171.66,171.62,6.3299406]
["bitfinex-derivatives","SOLF0:USTF0",1746811518185,39.7454,171.66,171.62,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746811518386,39.7454,171.66,171.56,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746811518687,39.7454,171.66,171.57,6.32597718]
["bitfinex-derivatives","SOLF0:USTF0",1746811518985,39.7454,171.66,171.56,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746811518986,33.92,171.66,171.58,40.24597718]
["bitfinex-derivatives","SOLF0:USTF0",1746811519289,33.92,171.66,171.62,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746811519585,39.7453,171.66,171.62,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746811519788,39.7453,171.66,171.63,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746811520189,33.92,171.66,171.58,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746811520389,33.92,171.66,171.59,6.3245574]
["bitfinex-derivatives","SOLF0:USTF0",1746811520689,33.92,171.66,171.6,6.3245574]
["bitfinex-derivatives","SOLF0:USTF0",1746811520878,33.92,171.66,171.57,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746811521084,33.92,171.66,171.58,6.32620208]
["bitfinex-derivatives","SOLF0:USTF0",1746811521377,33.92,171.66,171.56,35.0567]
["bitfinex-derivatives","SOLF0:USTF0",1746811521378,5.8264,171.63,171.59,6.32644753]
["bitfinex-derivatives","SOLF0:USTF0",1746811521582,5.8264,171.63,171.59,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746811521790,5.8264,171.63,171.56,35.0567]
["bitfinex-derivatives","SOLF0:USTF0",1746811522088,5.8265,171.62,171.57,6.3269922]
["bitfinex-derivatives","SOLF0:USTF0",1746811522287,33.92,171.66,171.58,6.3269922]
["bitfinex-derivatives","SOLF0:USTF0",1746811522487,5.8258,171.64,171.6,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746811522986,33.92,171.66,171.6,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746811522987,5.8262,171.63,171.6,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746811523286,33.92,171.66,171.56,34.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746811523488,5.8255,171.65,171.57,6.32464285]
["bitfinex-derivatives","SOLF0:USTF0",1746811523690,32.92,171.65,171.58,6.32464285]
["bitfinex-derivatives","SOLF0:USTF0",1746811523986,32.92,171.65,171.55,1.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746811524187,5.8271,171.61,171.57,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746811524386,32.92,171.65,171.55,1.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746811524589,32.92,171.65,171.56,6.32687801]
["bitfinex-derivatives","SOLF0:USTF0",1746811524791,5.8284,171.57,171.54,1.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746811525290,33.92,171.61,171.55,6.3296554]
["bitfinex-derivatives","SOLF0:USTF0",1746811525491,33.92,171.61,171.54,1.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746811525788,33.92,171.61,171.55,6.32852978]
["bitfinex-derivatives","SOLF0:USTF0",1746811525981,5.8272,171.6,171.57,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746811526885,33.92,171.61,171.54,1.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746811527286,5.8284,171.57,171.53,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746811527487,5.8284,171.57,171.54,6.33063453]
["bitfinex-derivatives","SOLF0:USTF0",1746811527792,5.8284,171.57,171.52,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746811527980,5.8284,171.57,171.53,6.33060286]
["bitfinex-derivatives","SOLF0:USTF0",1746811528184,5.8284,171.57,171.54,6.33060286]
["bitfinex-derivatives","SOLF0:USTF0",1746811528487,5.8285,171.56,171.52,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746811528789,5.8285,171.56,171.53,6.33122676]
["bitfinex-derivatives","SOLF0:USTF0",1746811528984,5.8285,171.56,171.54,6.33122676]
["bitfinex-derivatives","SOLF0:USTF0",1746811529190,5.8285,171.56,171.53,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746811529486,5.8285,171.56,171.54,6.3310027]
["bitfinex-derivatives","SOLF0:USTF0",1746811529689,5.8294,171.54,171.48,1.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746811529990,32.78,171.55,171.49,6.33230551]
["bitfinex-derivatives","SOLF0:USTF0",1746811530292,38.6091,171.55,171.51,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746811530491,32.78,171.59,171.52,6.32481416]
["bitfinex-derivatives","SOLF0:USTF0",1746811530796,32.78,171.59,171.51,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746811531089,32.78,171.59,171.47,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746811531288,5.8294,171.54,171.5,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746811531486,5.8294,171.54,171.51,6.32395246]
["bitfinex-derivatives","SOLF0:USTF0",1746811531687,32.78,171.59,171.52,6.32499023]
["bitfinex-derivatives","SOLF0:USTF0",1746811531890,32.78,171.59,171.47,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746811532083,515.2097,171.67,171.48,6.32491206]
["bitfinex-derivatives","SOLF0:USTF0",1746811532289,33.81839544,171.66,171.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811532489,65.58,171.66,171.53,42.84531206]
["bitfinex-derivatives","SOLF0:USTF0",1746811532691,65.58,171.66,171.54,6.32491206]
["bitfinex-derivatives","SOLF0:USTF0",1746811532892,5.8262,171.63,171.55,6.32491206]
["bitfinex-derivatives","SOLF0:USTF0",1746811533093,65.58,171.66,171.56,6.32491206]
["bitfinex-derivatives","SOLF0:USTF0",1746811533298,71.4052,171.66,171.62,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746811533492,38.6052,171.66,171.62,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746811534995,32.78,171.66,171.53,393.5204]
["bitfinex-derivatives","SOLF0:USTF0",1746811535197,32.78,171.66,171.54,6.31661305]
["bitfinex-derivatives","SOLF0:USTF0",1746811535495,5.8261,171.64,171.6,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746811535695,5.8261,171.64,171.55,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746811535894,5.8266,171.62,171.56,6.31750033]
["bitfinex-derivatives","SOLF0:USTF0",1746811536093,32.78,171.66,171.57,6.31750033]
["bitfinex-derivatives","SOLF0:USTF0",1746811536289,32.78,171.66,171.58,6.31750033]
["bitfinex-derivatives","SOLF0:USTF0",1746811536489,32.78,171.66,171.59,6.31750033]
["bitfinex-derivatives","SOLF0:USTF0",1746811536689,32.78,171.66,171.55,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746811536889,32.78,171.66,171.56,6.31663704]
["bitfinex-derivatives","SOLF0:USTF0",1746811537095,5.8261,171.63,171.57,6.31663704]
["bitfinex-derivatives","SOLF0:USTF0",1746811537290,5.8261,171.63,171.58,6.31663704]
["bitfinex-derivatives","SOLF0:USTF0",1746811537496,5.8261,171.63,171.55,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746811537801,5.8261,171.63,171.56,6.31612308]
["bitfinex-derivatives","SOLF0:USTF0",1746811537997,5.8265,171.62,171.57,6.31612308]
["bitfinex-derivatives","SOLF0:USTF0",1746811538193,5.8265,171.62,171.58,12.14372308]
["bitfinex-derivatives","SOLF0:USTF0",1746811538496,32.78,171.66,171.55,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746811538792,32.78,171.66,171.56,6.32104938]
["bitfinex-derivatives","SOLF0:USTF0",1746811538993,32.78,171.66,171.57,6.32104938]
["bitfinex-derivatives","SOLF0:USTF0",1746811539198,32.78,171.66,171.58,6.32104938]
["bitfinex-derivatives","SOLF0:USTF0",1746811539389,32.78,171.66,171.53,360.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746811539586,32.78,171.66,171.54,6.32688106]
["bitfinex-derivatives","SOLF0:USTF0",1746811539799,15.36047176,171.63,171.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811540093,32.62,171.62,171.53,6.33157624]
["bitfinex-derivatives","SOLF0:USTF0",1746811540294,5.8288,171.56,171.52,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746811540495,5.8288,171.56,171.53,6.33344922]
["bitfinex-derivatives","SOLF0:USTF0",1746811540695,5.8288,171.56,171.52,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746811540996,32.78,171.61,171.53,6.334511]
["bitfinex-derivatives","SOLF0:USTF0",1746811541198,32.78,171.61,171.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811541385,32.78,171.61,171.53,6.33410296]
["bitfinex-derivatives","SOLF0:USTF0",1746811541589,32.78,171.61,171.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811541799,32.78,171.61,171.53,6.33534836]
["bitfinex-derivatives","SOLF0:USTF0",1746811541995,5.8281,171.58,171.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811542190,32.78,171.61,171.53,6.33681741]
["bitfinex-derivatives","SOLF0:USTF0",1746811542389,32.78,171.61,171.54,6.33681741]
["bitfinex-derivatives","SOLF0:USTF0",1746811542594,5.8273,171.6,171.56,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746811542802,32.78,171.61,171.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811542997,32.78,171.61,171.53,6.33677378]
["bitfinex-derivatives","SOLF0:USTF0",1746811543193,32.78,171.61,171.54,6.33677378]
["bitfinex-derivatives","SOLF0:USTF0",1746811543395,32.78,171.61,171.55,6.33677378]
["bitfinex-derivatives","SOLF0:USTF0",1746811543596,32.78,171.61,171.56,6.33677378]
["bitfinex-derivatives","SOLF0:USTF0",1746811543898,32.78,171.61,171.53,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746811544099,32.78,171.61,171.54,6.33970661]
["bitfinex-derivatives","SOLF0:USTF0",1746811544299,32.78,171.61,171.55,6.33970661]
["bitfinex-derivatives","SOLF0:USTF0",1746811544498,32.78,171.61,171.57,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746811544699,32.78,171.61,171.53,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746811544895,32.78,171.61,171.54,6.34396529]
["bitfinex-derivatives","SOLF0:USTF0",1746811545204,32.78,171.61,171.55,6.34396529]
["bitfinex-derivatives","SOLF0:USTF0",1746811545498,5.8274,171.6,171.56,12.17236529]
["bitfinex-derivatives","SOLF0:USTF0",1746811545694,32.78,171.61,171.56,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746811546200,5.8278,171.59,171.56,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746811546599,5.8279,171.58,171.55,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746811546801,5.8279,171.58,171.56,6.34962616]
["bitfinex-derivatives","SOLF0:USTF0",1746811546999,5.8279,171.58,171.55,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746811547391,32.78,171.61,171.56,6.3504112]
["bitfinex-derivatives","SOLF0:USTF0",1746811547596,32.78,171.61,171.53,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746811547896,5.8274,171.6,171.57,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746811548097,32.78,171.61,171.53,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746811548297,32.78,171.61,171.54,6.35084154]
["bitfinex-derivatives","SOLF0:USTF0",1746811548500,32.78,171.61,171.55,6.35084154]
["bitfinex-derivatives","SOLF0:USTF0",1746811548800,32.78,171.61,171.56,6.35084154]
["bitfinex-derivatives","SOLF0:USTF0",1746811549105,32.78,171.61,171.57,6.3512202]
["bitfinex-derivatives","SOLF0:USTF0",1746811549308,1.01438503,171.73,171.58,6.35164245]
["bitfinex-derivatives","SOLF0:USTF0",1746811549598,32.8,171.75,171.59,6.35164245]
["bitfinex-derivatives","SOLF0:USTF0",1746811549804,33.83769388,171.74,171.58,423.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746811550099,16.39816564,171.73,171.58,391.1104]
["bitfinex-derivatives","SOLF0:USTF0",1746811550400,16.39816564,171.73,171.62,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746811550602,1.03769388,171.72,171.58,391.1104]
["bitfinex-derivatives","SOLF0:USTF0",1746811550798,32.06,171.71,171.59,6.34113107]
["bitfinex-derivatives","SOLF0:USTF0",1746811551098,32.06,171.71,171.6,6.34113107]
["bitfinex-derivatives","SOLF0:USTF0",1746811551301,32.06,171.71,171.61,6.34113107]
["bitfinex-derivatives","SOLF0:USTF0",1746811551498,32.06,171.71,171.62,6.34113107]
["bitfinex-derivatives","SOLF0:USTF0",1746811551700,5.8255,171.65,171.61,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746811552093,5.8255,171.65,171.62,6.33872303]
["bitfinex-derivatives","SOLF0:USTF0",1746811552289,5.8255,171.65,171.61,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746811552490,5.8255,171.65,171.62,6.33958408]
["bitfinex-derivatives","SOLF0:USTF0",1746811552694,5.8255,171.65,171.61,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746811553000,32.78,171.66,171.58,34.1104]
["bitfinex-derivatives","SOLF0:USTF0",1746811553191,64.76,171.66,171.59,6.34008932]
["bitfinex-derivatives","SOLF0:USTF0",1746811553394,5.826,171.64,171.6,12.16708932]
["bitfinex-derivatives","SOLF0:USTF0",1746811553589,5.826,171.64,171.6,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746811553794,64.76,171.66,171.6,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746811554093,5.826,171.64,171.6,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746811554491,64.76,171.66,171.59,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746811554693,64.76,171.66,171.55,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746811554897,64.76,171.66,171.56,6.34274449]
["bitfinex-derivatives","SOLF0:USTF0",1746811555094,15.36403064,171.63,171.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811555295,15.37136393,171.64,171.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811555492,70.5067,171.62,171.55,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746811555700,64.68,171.62,171.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811556095,64.68,171.62,171.52,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746811556293,64.68,171.62,171.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811557601,5.8284,171.57,171.53,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746811557807,64.68,171.62,171.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811558308,5.8291,171.55,171.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811559306,5.8286,171.56,171.52,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746811559507,64.68,171.62,171.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811560208,5.8291,171.55,171.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811560405,31.86,171.57,171.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811560806,5.8295,171.53,171.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811563111,63.46,171.57,171.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811563611,5.8291,171.55,171.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811563910,31.86,171.58,171.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811564209,5.8282,171.57,171.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811564409,31.86,171.58,171.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811564605,5.8289,171.55,171.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811565212,5.8289,171.55,171.52,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746811565405,31.86,171.58,171.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811566111,5.8291,171.55,171.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811566410,5.8291,171.55,171.52,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746811566614,5.8287,171.56,171.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811567110,5.829,171.55,171.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811567516,5.829,171.55,171.52,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746811568013,31.86,171.58,171.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811568508,5.8295,171.53,171.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811569423,37.6895,171.53,171.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811571520,31.86,171.53,171.43,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1746811571915,5.8316,171.47,171.44,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746811572216,31.86,171.53,171.44,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746811572412,5.8319,171.47,171.43,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1746811572617,31.86,171.53,171.43,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1746811573023,31.86,171.53,171.43,35.5266]
["bitfinex-derivatives","SOLF0:USTF0",1746811573325,31.86,171.53,171.43,392.5266]
["bitfinex-derivatives","SOLF0:USTF0",1746811573623,31.86,171.57,171.54,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746811573819,31.86,171.57,171.49,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746811574024,31.86,171.57,171.5,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746811575626,5.8286,171.56,171.52,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746811576228,5.8286,171.56,171.53,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746811576426,37.6883,171.57,171.53,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746811576624,31.86,171.57,171.53,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746811577024,5.8286,171.56,171.53,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746811577221,31.86,171.57,171.54,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746811577426,31.86,171.57,171.5,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746811577626,5.8286,171.56,171.5,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746811577826,31.86,171.57,171.5,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746811578422,37.6884,171.57,171.54,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746811578622,31.86,171.57,171.5,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746811579028,5.8288,171.56,171.53,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746811579731,5.8289,171.55,171.52,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746811580429,5.8297,171.53,171.5,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746811580629,31.86,171.57,171.47,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746811580928,31.86,171.57,171.45,33.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746811581130,31.86,171.57,171.46,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746811581725,5.8298,171.53,171.49,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746811582028,31.86,171.57,171.46,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746811582327,5.8297,171.53,171.49,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746811582528,5.8297,171.53,171.46,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746811583129,31.86,171.57,171.46,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746811583731,31.86,171.57,171.46,42.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746811584225,503.6,171.66,171.46,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746811584432,63.16,171.65,171.49,15.37136393]
["bitfinex-derivatives","SOLF0:USTF0",1746811584630,63.16,171.65,171.5,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746811584831,63.16,171.65,171.51,35.1061]
["bitfinex-derivatives","SOLF0:USTF0",1746811585226,63.16,171.65,171.57,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746811585427,63.16,171.65,171.52,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746811586325,5.8281,171.58,171.52,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746811586831,5.8281,171.58,171.55,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746811587433,31.86,171.6,171.52,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746811588429,5.8269,171.61,171.59,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746811588634,31.28,171.64,171.52,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746811589027,5.8266,171.62,171.52,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746811589928,37.106,171.64,171.52,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746811590625,31.28,171.64,171.52,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746811591233,5.8266,171.62,171.59,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746811591435,31.28,171.64,171.52,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746811591835,5.8265,171.62,171.59,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746811592036,31.28,171.64,171.52,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746811592236,31.28,171.64,171.58,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746811592431,31.28,171.64,171.52,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746811592939,5.8263,171.63,171.6,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746811593139,31.28,171.64,171.52,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746811593745,5.8266,171.62,171.6,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746811594039,31.28,171.68,171.56,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746811594240,5.8237,171.71,171.68,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746811594745,31.28,171.72,171.62,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1746811595338,37.1033,171.72,171.69,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746811595541,31.28,171.72,171.62,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1746811595943,5.8236,171.71,171.68,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746811596342,5.8236,171.71,171.62,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1746811596543,37.1032,171.72,171.62,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1746811596742,31.28,171.72,171.62,77.93136393]
["bitfinex-derivatives","SOLF0:USTF0",1746811596944,31.26,171.76,171.62,77.93136393]
["bitfinex-derivatives","SOLF0:USTF0",1746811597245,31.26,171.76,171.63,11.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746811597634,5.8229,171.73,171.63,11.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746811597943,31.26,171.76,171.62,139.93136393]
["bitfinex-derivatives","SOLF0:USTF0",1746811599245,37.082,171.76,171.63,11.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746811599545,31.26,171.8,171.66,15.37136393]
["bitfinex-derivatives","SOLF0:USTF0",1746811599741,31.26,171.8,171.67,68.2753]
["bitfinex-derivatives","SOLF0:USTF0",1746811600143,31.26,171.83,171.7,15.37136393]
["bitfinex-derivatives","SOLF0:USTF0",1746811600446,5.8201,171.81,171.7,15.37136393]
["bitfinex-derivatives","SOLF0:USTF0",1746811600647,31.26,171.83,171.69,15.37136393]
["bitfinex-derivatives","SOLF0:USTF0",1746811601141,31.26,171.83,171.67,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746811601345,31.26,171.83,171.68,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746811601645,5.822,171.76,171.72,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746811601844,5.822,171.76,171.68,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746811602250,31.26,171.78,171.71,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746811602435,62.52,171.78,171.71,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746811602845,5.8224,171.74,171.71,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746811603445,5.8222,171.75,171.72,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746811603650,62.52,171.78,171.68,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746811604142,5.8221,171.75,171.71,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746811604746,62.52,171.78,171.71,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746811604747,5.8225,171.74,171.71,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746811604948,62.52,171.78,171.7,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746811605141,62.52,171.78,171.68,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746811605547,5.8221,171.75,171.71,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746811605746,62.52,171.78,171.71,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746811605947,5.8228,171.73,171.7,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746811606348,62.52,171.78,171.68,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746811606546,5.8224,171.75,171.71,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746811607049,5.8227,171.74,171.7,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746811607350,62.52,171.78,171.7,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746811607649,62.52,171.78,171.68,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746811607946,62.52,171.78,171.72,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746811608450,5.8223,171.75,171.72,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746811608752,62.52,171.78,171.71,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746811609053,5.8223,171.75,171.68,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746811609350,62.52,171.78,171.68,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746811610047,62.52,171.78,171.71,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746811610542,62.52,171.78,171.68,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746811610743,62.52,171.78,171.67,35.1419]
["bitfinex-derivatives","SOLF0:USTF0",1746811611254,62.52,171.78,171.67,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746811611443,77.89136393,171.78,171.67,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746811611647,5.824,171.7,171.67,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746811611843,31.24,171.73,171.68,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746811612052,31.24,171.73,171.64,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746811612354,37.0629,171.73,171.64,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746811612653,37.0629,171.73,171.7,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746811612856,31.24,171.73,171.64,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746811613152,31.24,171.77,171.64,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746811613353,503.26,171.79,171.65,15.37136393]
["bitfinex-derivatives","SOLF0:USTF0",1746811613750,5.8214,171.77,171.75,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746811613957,5.8214,171.77,171.71,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746811614153,5.8214,171.77,171.7,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746811614454,503.26,171.79,171.7,35.1476]
["bitfinex-derivatives","SOLF0:USTF0",1746811614849,5.8216,171.77,171.7,35.1476]
["bitfinex-derivatives","SOLF0:USTF0",1746811615049,503.26,171.79,171.7,35.1476]
["bitfinex-derivatives","SOLF0:USTF0",1746811615355,5.8212,171.78,171.75,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746811615958,5.8214,171.77,171.74,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746811616260,31.24,171.8,171.7,35.1476]
["bitfinex-derivatives","SOLF0:USTF0",1746811617359,31.24,171.8,171.76,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746811617659,5.8208,171.79,171.76,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746811617959,31.24,171.8,171.65,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746811618155,5.8226,171.74,171.66,34.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746811618350,31.24,171.8,171.72,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746811618554,31.24,171.8,171.66,34.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746811618757,31.24,171.8,171.66,50.25766393]
["bitfinex-derivatives","SOLF0:USTF0",1746811618958,31.24,171.8,171.76,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746811619358,5.821,171.79,171.76,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746811620065,5.8211,171.78,171.75,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746811620360,31.24,171.8,171.72,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746811620559,5.8213,171.78,171.75,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746811620760,31.24,171.8,171.72,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746811621159,5.8216,171.77,171.74,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746811621357,31.24,171.8,171.72,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746811621760,5.8216,171.77,171.73,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746811622164,5.8211,171.78,171.72,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746811622359,31.24,171.8,171.72,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746811622558,31.22,171.84,171.73,1.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746811622760,5.8203,171.81,171.73,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746811623364,5.8205,171.8,171.73,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746811624163,5.8202,171.81,171.78,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746811625064,62.42,171.84,171.73,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746811625872,31.22,171.84,171.73,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746811626165,31.2,171.83,171.73,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746811627061,5.8213,171.78,171.75,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746811627762,5.8213,171.78,171.76,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746811628666,5.8214,171.77,171.74,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746811628867,31.2,171.83,171.73,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746811629169,5.8212,171.78,171.75,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746811629668,31.2,171.83,171.64,11.651]
["bitfinex-derivatives","SOLF0:USTF0",1746811629869,31.2,171.83,171.72,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746811629870,5.8223,171.75,171.72,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746811630064,31.2,171.79,171.67,66.0535]
["bitfinex-derivatives","SOLF0:USTF0",1746811630259,5.823,171.73,171.7,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746811630463,31.2,171.78,171.67,34.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746811630962,5.8233,171.72,171.69,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746811631165,31.2,171.74,171.62,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746811631366,31.2,171.74,171.63,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746811631575,31.2,171.73,171.61,10.42201275]
["bitfinex-derivatives","SOLF0:USTF0",1746811632070,5.825,171.67,171.63,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746811632267,5.825,171.67,171.61,10.42201275]
["bitfinex-derivatives","SOLF0:USTF0",1746811632871,5.825,171.67,171.61,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1746811633074,31.22,171.69,171.61,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1746811633672,5.8254,171.66,171.62,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746811633873,31.22,171.69,171.59,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746811634071,31.2,171.68,171.58,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746811634268,31.2,171.68,171.55,35.1101]
["bitfinex-derivatives","SOLF0:USTF0",1746811634476,46.57136393,171.68,171.55,35.1101]
["bitfinex-derivatives","SOLF0:USTF0",1746811634872,5.8275,171.59,171.56,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746811635073,31.22,171.62,171.54,26.956851]
["bitfinex-derivatives","SOLF0:USTF0",1746811635277,31.22,171.62,171.53,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746811636580,15.37136393,171.72,171.53,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746811636780,62.42,171.71,171.54,15.37136393]
["bitfinex-derivatives","SOLF0:USTF0",1746811637679,62.42,171.71,171.55,11.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746811637882,62.42,171.71,171.56,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746811638575,5.8242,171.69,171.56,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746811638779,31.22,171.71,171.56,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746811638974,31.22,171.71,171.58,15.37136393]
["bitfinex-derivatives","SOLF0:USTF0",1746811639179,31.22,171.71,171.59,33.0285]
["bitfinex-derivatives","SOLF0:USTF0",1746811639577,31.22,171.71,171.6,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1746811639777,5.8238,171.7,171.61,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746811640086,31.22,171.71,171.61,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746811640278,37.0436,171.71,171.67,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746811640479,31.22,171.71,171.67,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746811641082,37.0435,171.71,171.68,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746811641285,31.22,171.71,171.64,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746811642976,31.22,171.71,171.65,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746811643387,5.8245,171.68,171.65,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746811643788,31.22,171.71,171.64,37.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746811643988,5.8246,171.68,171.64,37.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746811644388,31.22,171.71,171.64,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746811644689,31.18,171.7,171.6,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1746811644883,5.8262,171.63,171.57,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746811645079,31.22,171.66,171.57,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746811646188,5.8263,171.63,171.6,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746811646696,5.8258,171.65,171.6,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746811646891,5.8258,171.65,171.61,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746811647287,5.8258,171.64,171.61,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746811649290,5.8262,171.63,171.6,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746811649491,31.22,171.66,171.55,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746811649694,31.16,171.65,171.55,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746811649887,5.8268,171.62,171.58,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746811650586,5.8268,171.61,171.58,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746811650891,31.16,171.65,171.55,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746811651087,5.8259,171.64,171.55,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746811651589,5.8259,171.64,171.61,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746811651794,503.44,171.63,171.46,1.16645281]
["bitfinex-derivatives","SOLF0:USTF0",1746811651991,15.37035164,171.62,171.46,1.16645281]
["bitfinex-derivatives","SOLF0:USTF0",1746811652185,5.8288,171.56,171.46,32.32645281]
["bitfinex-derivatives","SOLF0:USTF0",1746811652396,31.16,171.56,171.46,32.32645281]
["bitfinex-derivatives","SOLF0:USTF0",1746811652589,31.16,171.56,171.48,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746811653695,31.16,171.56,171.5,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746811654297,31.16,171.56,171.49,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746811654496,31.16,171.56,171.44,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746811654691,31.16,171.56,171.45,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746811654888,31.16,171.56,171.42,36.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746811654889,31.16,171.56,171.42,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1746811655396,31.16,171.56,171.46,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746811655595,5.8311,171.49,171.42,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1746811655794,31.16,171.56,171.42,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1746811655795,31.18,171.5,171.42,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1746811656292,37.0106,171.5,171.42,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1746811656496,31.18,171.5,171.42,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1746811656989,31.18,171.5,171.44,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746811657191,5.8315,171.48,171.44,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746811657488,31.18,171.5,171.44,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746811657699,31.18,171.5,171.43,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746811657893,5.832,171.46,171.43,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746811658399,31.16,171.48,171.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811659896,5.8326,171.44,171.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811660103,37.0126,171.44,171.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811660700,31.18,171.44,171.33,64.2959]
["bitfinex-derivatives","SOLF0:USTF0",1746811660902,31.16,171.43,171.36,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746811661198,5.8337,171.41,171.33,64.2959]
["bitfinex-derivatives","SOLF0:USTF0",1746811661395,31.16,171.43,171.37,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746811661591,31.16,171.43,171.33,33.1359]
["bitfinex-derivatives","SOLF0:USTF0",1746811661796,31.16,171.43,171.33,64.2959]
["bitfinex-derivatives","SOLF0:USTF0",1746811661994,5.8339,171.41,171.33,64.2959]
["bitfinex-derivatives","SOLF0:USTF0",1746811662405,31.16,171.43,171.33,64.2959]
["bitfinex-derivatives","SOLF0:USTF0",1746811663703,5.8334,171.42,171.38,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746811664002,31.16,171.43,171.33,64.2959]
["bitfinex-derivatives","SOLF0:USTF0",1746811664195,5.8338,171.41,171.36,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746811664598,5.8338,171.41,171.33,64.2959]
["bitfinex-derivatives","SOLF0:USTF0",1746811664903,5.8333,171.42,171.33,64.2959]
["bitfinex-derivatives","SOLF0:USTF0",1746811665100,31.16,171.43,171.33,64.2959]
["bitfinex-derivatives","SOLF0:USTF0",1746811665396,5.8339,171.41,171.37,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746811665603,31.16,171.43,171.33,64.2959]
["bitfinex-derivatives","SOLF0:USTF0",1746811666403,31.16,171.43,171.39,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746811666703,31.16,171.43,171.33,64.2959]
["bitfinex-derivatives","SOLF0:USTF0",1746811666704,31.18,171.44,171.33,64.2959]
["bitfinex-derivatives","SOLF0:USTF0",1746811667304,31.18,171.44,171.42,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746811667605,31.18,171.44,171.38,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746811667904,31.18,171.44,171.41,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746811668400,31.2,171.48,171.38,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1746811668903,5.833,171.43,171.4,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746811669103,31.2,171.48,171.37,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746811669606,31.14,171.47,171.37,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746811670105,5.8339,171.41,171.37,36.9749]
["bitfinex-derivatives","SOLF0:USTF0",1746811670506,5.8339,171.41,171.37,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746811670806,5.8339,171.41,171.38,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746811671006,5.8339,171.41,171.33,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746811671306,5.8339,171.41,171.34,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746811671506,31.2,171.43,171.38,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746811672009,5.834,171.4,171.37,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746811672505,5.8337,171.41,171.38,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746811674008,5.834,171.4,171.37,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746811675107,5.8343,171.39,171.36,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746811675804,31.2,171.43,171.34,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746811676410,31.2,171.43,171.4,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746811676609,31.2,171.43,171.34,388.14]
["bitfinex-derivatives","SOLF0:USTF0",1746811676810,31.2,171.47,171.34,388.14]
["bitfinex-derivatives","SOLF0:USTF0",1746811677011,31.2,171.47,171.35,15.37035164]
["bitfinex-derivatives","SOLF0:USTF0",1746811677517,5.8321,171.46,171.43,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746811677813,31.2,171.47,171.39,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746811678011,31.2,171.47,171.4,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746811678515,37.0316,171.47,171.4,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746811678916,17.4774,171.65,171.4,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746811679116,5.8309,171.5,171.4,362.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746811679417,31.12,171.51,171.4,362.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746811680109,5.8325,171.45,171.42,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746811680717,5.8318,171.47,171.43,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746811681117,31.12,171.51,171.4,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746811681316,5.8313,171.48,171.45,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746811682218,5.831,171.49,171.4,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746811682422,31.12,171.51,171.4,362.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746811682719,5.8306,171.5,171.47,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746811683017,31.12,171.51,171.43,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746811683517,36.9503,171.51,171.48,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746811686513,31.12,171.51,171.43,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746811686718,31.1,171.56,171.43,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746811686918,31.1,171.56,171.49,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746811687325,5.8301,171.52,171.49,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746811687624,5.8301,171.52,171.5,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746811687818,5.8301,171.52,171.43,388.1]
["bitfinex-derivatives","SOLF0:USTF0",1746811688321,5.8297,171.53,171.43,388.1]
["bitfinex-derivatives","SOLF0:USTF0",1746811688629,5.8297,171.53,171.5,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746811688926,5.8299,171.52,171.5,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746811689218,5.8296,171.53,171.5,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746811690123,5.8299,171.52,171.5,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746811690424,31.1,171.56,171.5,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746811690625,31.1,171.56,171.43,388.1]
["bitfinex-derivatives","SOLF0:USTF0",1746811690626,31.1,171.56,171.51,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746811690826,31.1,171.56,171.43,388.1]
["bitfinex-derivatives","SOLF0:USTF0",1746811691233,5.8294,171.54,171.43,403.47035164]
["bitfinex-derivatives","SOLF0:USTF0",1746811691528,31.1,171.56,171.43,403.47035164]
["bitfinex-derivatives","SOLF0:USTF0",1746811691724,31.1,171.56,171.5,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746811691924,5.8295,171.54,171.48,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746811692327,5.8297,171.53,171.5,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746811692827,31.1,171.56,171.51,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746811693027,31.1,171.56,171.48,34.73]
["bitfinex-derivatives","SOLF0:USTF0",1746811693336,31.1,171.56,171.52,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746811693625,31.1,171.56,171.48,34.73]
["bitfinex-derivatives","SOLF0:USTF0",1746811694932,535.18,171.6,171.48,34.73]
["bitfinex-derivatives","SOLF0:USTF0",1746811695227,5.8276,171.59,171.48,391.73]
["bitfinex-derivatives","SOLF0:USTF0",1746811695420,535.18,171.6,171.48,391.73]
["bitfinex-derivatives","SOLF0:USTF0",1746811696325,5.8292,171.55,171.48,391.73]
["bitfinex-derivatives","SOLF0:USTF0",1746811696629,535.18,171.6,171.51,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746811697028,5.8294,171.54,171.51,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746811697230,5.8294,171.54,171.48,391.73]
["bitfinex-derivatives","SOLF0:USTF0",1746811697231,5.8294,171.54,171.52,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746811697729,5.8294,171.54,171.51,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746811698125,5.8294,171.54,171.48,34.73]
["bitfinex-derivatives","SOLF0:USTF0",1746811698327,5.829,171.55,171.52,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746811699132,535.18,171.6,171.48,34.73]
["bitfinex-derivatives","SOLF0:USTF0",1746811699529,5.8294,171.54,171.51,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746811699722,535.18,171.6,171.48,34.73]
["bitfinex-derivatives","SOLF0:USTF0",1746811700136,535.18,171.6,171.48,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1746811700627,5.8308,171.5,171.48,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1746811701227,31.1,171.54,171.48,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1746811701630,5.8287,171.56,171.53,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746811701830,504.08,171.6,171.49,32.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746811701831,31.1,171.58,171.49,32.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746811702838,31.1,171.58,171.51,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746811703439,31.1,171.58,171.48,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1746811704035,5.8306,171.5,171.48,9.5011]
["bitfinex-derivatives","SOLF0:USTF0",1746811704226,31.1,171.58,171.48,9.5011]
["bitfinex-derivatives","SOLF0:USTF0",1746811704423,5.8306,171.5,171.48,9.5011]
["bitfinex-derivatives","SOLF0:USTF0",1746811705040,5.8306,171.5,171.48,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1746811705837,5.8309,171.49,171.46,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746811706034,5.8309,171.49,171.44,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1746811706339,5.8307,171.5,171.47,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746811706633,5.8307,171.5,171.44,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1746811707031,5.8307,171.5,171.47,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746811708332,5.8304,171.51,171.44,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1746811708535,31.1,171.53,171.44,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1746811709037,5.8305,171.51,171.48,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746811711236,5.8306,171.5,171.48,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746811711436,31.1,171.53,171.48,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746811711836,5.8304,171.51,171.49,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746811712838,5.8306,171.5,171.44,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1746811713338,5.8306,171.5,171.47,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746811714139,5.8304,171.51,171.48,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746811714333,30.98,171.57,171.49,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746811714541,30.98,171.57,171.5,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746811714734,30.98,171.57,171.52,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746811715035,30.98,171.57,171.5,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746811715237,30.98,171.57,171.54,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746811715634,30.98,171.57,171.5,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746811715940,30.98,171.57,171.55,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746811716440,30.98,171.57,171.5,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746811716632,504.08,171.6,171.5,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746811717438,5.8276,171.59,171.56,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746811718445,36.8071,171.61,171.5,21.06738515]
["bitfinex-derivatives","SOLF0:USTF0",1746811718841,36.8071,171.61,171.5,378.06738515]
["bitfinex-derivatives","SOLF0:USTF0",1746811719136,30.98,171.61,171.5,378.06738515]
["bitfinex-derivatives","SOLF0:USTF0",1746811719340,30.98,171.61,171.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811719543,30.98,171.61,171.59,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746811720545,30.98,171.61,171.58,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746811720842,30.98,171.61,171.55,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746811721537,30.98,171.61,171.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811721739,61.92,171.61,171.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811723842,5.8289,171.55,171.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811725241,30.98,171.56,171.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811725438,30.98,171.61,171.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811725635,5.8272,171.6,171.57,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746811726136,30.98,171.61,171.59,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746811726341,30.98,171.61,171.54,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746811727144,36.8069,171.61,171.59,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746811727345,30.98,171.61,171.59,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746811727939,30.98,171.61,171.58,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746811728140,30.98,171.61,171.54,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746811728340,5.8275,171.59,171.54,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746811728542,30.98,171.61,171.54,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746811730045,5.8275,171.59,171.56,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746811730235,30.98,171.61,171.56,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746811731545,5.8278,171.59,171.56,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746811732448,5.8278,171.59,171.57,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746811732747,30.98,171.61,171.54,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746811733043,30.98,171.61,171.58,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746811733243,36.8071,171.61,171.58,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746811733444,30.98,171.61,171.54,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746811733645,30.98,171.61,171.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811733844,5.8282,171.57,171.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811734050,30.98,171.61,171.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811734953,5.8289,171.55,171.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811735448,5.8287,171.56,171.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811735648,30.88,171.59,171.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811736143,5.8289,171.55,171.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811736346,30.88,171.59,171.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811736852,5.8288,171.56,171.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811737546,5.8289,171.55,171.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811740653,30.96,171.56,171.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811741457,30.84,171.6,171.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811742058,30.84,171.6,171.58,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746811742460,30.84,171.6,171.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811743264,30.84,171.6,171.59,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746811743461,30.84,171.65,171.54,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746811743661,30.84,171.65,171.55,11.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746811743967,30.84,171.65,171.64,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746811744165,61.68,171.69,171.59,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746811744560,5.8253,171.66,171.63,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746811744761,61.68,171.69,171.59,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746811745160,5.825,171.67,171.59,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746811746164,5.8252,171.66,171.63,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746811746360,61.68,171.69,171.59,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746811746564,61.68,171.69,171.64,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746811747065,5.825,171.67,171.64,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746811749270,30.84,171.69,171.59,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746811749563,30.84,171.69,171.59,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1746811749866,30.84,171.69,171.68,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746811750868,30.84,171.69,171.67,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746811751163,30.82,171.73,171.6,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746811751361,36.6429,171.73,171.64,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746811751563,30.82,171.73,171.65,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746811752164,5.8233,171.72,171.65,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746811752969,30.82,171.73,171.65,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746811753268,503.62,171.76,171.65,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746811753566,503.62,171.76,171.65,17.26498515]
["bitfinex-derivatives","SOLF0:USTF0",1746811753766,5.8221,171.75,171.65,17.26498515]
["bitfinex-derivatives","SOLF0:USTF0",1746811753967,30.82,171.77,171.65,17.26498515]
["bitfinex-derivatives","SOLF0:USTF0",1746811754569,5.8219,171.76,171.73,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746811754765,30.82,171.77,171.7,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746811755165,5.8221,171.75,171.72,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746811755364,503.54,171.84,171.7,387.76]
["bitfinex-derivatives","SOLF0:USTF0",1746811755567,5.8217,171.77,171.72,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746811756369,5.8218,171.76,171.73,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746811757577,30.82,171.78,171.71,1.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746811757869,30.82,171.77,171.71,1.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746811758071,5.8226,171.74,171.71,7.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746811758265,30.82,171.77,171.71,1.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746811758668,30.82,171.77,171.69,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811758866,30.82,171.77,171.67,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746811759471,46.18088515,171.77,171.65,1.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746811759872,1.0375946,171.76,171.65,1.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746811760078,30.74,171.75,171.65,1.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746811760371,30.74,171.75,171.65,7.6711]
["bitfinex-derivatives","SOLF0:USTF0",1746811761980,5.8247,171.68,171.65,7.6711]
["bitfinex-derivatives","SOLF0:USTF0",1746811762276,5.8247,171.68,171.66,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746811762475,5.8247,171.68,171.65,1.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746811762876,5.8247,171.68,171.65,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1746811764078,30.82,171.71,171.65,1.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746811764580,5.8251,171.67,171.65,1.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746811765578,30.82,171.71,171.65,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1746811765579,5.8245,171.68,171.65,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1746811766279,5.8248,171.67,171.65,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1746811766478,30.82,171.71,171.65,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1746811766779,5.8245,171.68,171.65,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1746811768683,5.8245,171.68,171.66,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746811768877,5.8242,171.69,171.65,1.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746811769482,5.8242,171.69,171.66,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746811770186,5.8239,171.7,171.67,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746811770388,30.82,171.71,171.65,1.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746811770779,5.824,171.7,171.67,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746811772486,30.82,171.71,171.65,1.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746811773179,5.8239,171.7,171.65,1.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746811773588,5.8239,171.7,171.67,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746811773885,5.8239,171.7,171.65,1.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746811775789,30.82,171.71,171.65,1.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746811776290,30.82,171.71,171.69,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746811776491,30.82,171.71,171.65,1.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746811777391,30.82,171.71,171.69,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746811777691,30.82,171.71,171.65,1.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746811777989,30.66,171.75,171.65,1.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746811778188,5.8226,171.74,171.66,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746811778394,5.8226,171.74,171.67,32.6079]
["bitfinex-derivatives","SOLF0:USTF0",1746811778684,30.66,171.76,171.67,32.6079]
["bitfinex-derivatives","SOLF0:USTF0",1746811778881,5.8224,171.74,171.67,32.6079]
["bitfinex-derivatives","SOLF0:USTF0",1746811779492,5.8222,171.75,171.67,32.6079]
["bitfinex-derivatives","SOLF0:USTF0",1746811779688,30.66,171.76,171.67,34.5454]
["bitfinex-derivatives","SOLF0:USTF0",1746811779990,5.8226,171.74,171.67,34.5454]
["bitfinex-derivatives","SOLF0:USTF0",1746811780491,5.823,171.73,171.67,34.5454]
["bitfinex-derivatives","SOLF0:USTF0",1746811780691,5.823,171.73,171.7,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746811781087,5.8225,171.74,171.67,34.5454]
["bitfinex-derivatives","SOLF0:USTF0",1746811781392,5.8225,171.74,171.71,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746811781581,5.8225,171.74,171.67,34.5454]
["bitfinex-derivatives","SOLF0:USTF0",1746811781781,30.66,171.76,171.67,35.5454]
["bitfinex-derivatives","SOLF0:USTF0",1746811782893,30.66,171.76,171.75,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746811783589,30.66,171.76,171.74,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746811783892,5.8221,171.75,171.67,35.5454]
["bitfinex-derivatives","SOLF0:USTF0",1746811784086,30.66,171.76,171.67,35.5454]
["bitfinex-derivatives","SOLF0:USTF0",1746811784697,5.8226,171.74,171.71,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746811785294,30.66,171.76,171.67,35.5054]
["bitfinex-derivatives","SOLF0:USTF0",1746811785588,30.66,171.76,171.57,6.72629925]
["bitfinex-derivatives","SOLF0:USTF0",1746811785589,15.34075771,171.72,171.57,6.72629925]
["bitfinex-derivatives","SOLF0:USTF0",1746811785793,9.59582516,171.68,171.58,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746811786496,61.24,171.67,171.6,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746811786693,61.24,171.67,171.57,6.72629925]
["bitfinex-derivatives","SOLF0:USTF0",1746811786888,5.8257,171.65,171.59,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746811787300,5.8257,171.65,171.56,38.41347731]
["bitfinex-derivatives","SOLF0:USTF0",1746811787485,5.8258,171.64,171.6,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746811787986,61.24,171.67,171.6,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746811788303,61.24,171.67,171.56,28.81889701]
["bitfinex-derivatives","SOLF0:USTF0",1746811788594,5.8258,171.64,171.56,28.81889701]
["bitfinex-derivatives","SOLF0:USTF0",1746811788798,503.26,171.71,171.56,28.81889701]
["bitfinex-derivatives","SOLF0:USTF0",1746811788799,30.66,171.65,171.56,28.81889701]
["bitfinex-derivatives","SOLF0:USTF0",1746811788998,30.66,171.65,171.57,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746811789387,30.66,171.65,171.61,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746811789591,30.66,171.65,171.57,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746811789895,30.66,171.65,171.61,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746811789896,36.4855,171.65,171.61,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746811790092,30.66,171.65,171.57,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746811790496,30.66,171.65,171.62,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746811790796,30.66,171.65,171.57,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746811791497,5.8264,171.63,171.59,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746811791797,5.8264,171.63,171.57,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746811792296,5.8264,171.63,171.59,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746811792501,19.57459707,172.0,171.63,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811792706,34.906087,172.0,171.78,15.33148993]
["bitfinex-derivatives","SOLF0:USTF0",1746811792903,34.906087,172.0,171.79,65.1309]
["bitfinex-derivatives","SOLF0:USTF0",1746811793098,6.95944163,171.92,171.88,15.29667352]
["bitfinex-derivatives","SOLF0:USTF0",1746811793299,6.95944163,171.92,171.89,6.5925124]
["bitfinex-derivatives","SOLF0:USTF0",1746811793500,6.95944163,171.92,171.9,6.5925124]
["bitfinex-derivatives","SOLF0:USTF0",1746811793704,6.95944163,171.92,171.88,15.29667352]
["bitfinex-derivatives","SOLF0:USTF0",1746811793907,6.95944163,171.92,171.91,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746811794111,6.95944163,171.92,171.91,12.40516179]
["bitfinex-derivatives","SOLF0:USTF0",1746811795509,30.66,172.01,171.91,52.53833024]
["bitfinex-derivatives","SOLF0:USTF0",1746811795716,30.66,172.01,171.92,37.12846179]
["bitfinex-derivatives","SOLF0:USTF0",1746811796010,30.66,172.01,171.93,6.58846179]
["bitfinex-derivatives","SOLF0:USTF0",1746811796211,30.66,172.01,171.94,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746811796412,30.66,172.01,171.94,6.83104171]
["bitfinex-derivatives","SOLF0:USTF0",1746811796612,30.66,172.05,171.92,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746811796811,36.4722,172.05,171.98,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746811797213,5.8124,172.04,171.98,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746811797401,5.8124,172.04,171.92,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746811797711,30.64,172.13,171.98,24.81812985]
["bitfinex-derivatives","SOLF0:USTF0",1746811798013,5.8101,172.11,171.99,37.33293574]
["bitfinex-derivatives","SOLF0:USTF0",1746811798216,30.64,172.13,172.0,6.81293574]
["bitfinex-derivatives","SOLF0:USTF0",1746811798511,5.81,172.11,171.99,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746811798713,5.81,172.11,172.0,6.79904878]
["bitfinex-derivatives","SOLF0:USTF0",1746811798908,5.8102,172.1,172.03,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746811799103,30.64,172.13,171.99,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746811799309,30.52,172.1,171.99,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746811799507,30.52,172.1,171.96,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746811799702,5.8113,172.07,172.0,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746811799905,30.64,172.06,171.96,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746811800107,31.6483,172.14,171.97,6.78879532]
["bitfinex-derivatives","SOLF0:USTF0",1746811800311,31.6483,172.14,171.98,6.78879532]
["bitfinex-derivatives","SOLF0:USTF0",1746811800509,31.6483,172.14,171.99,37.28879532]
["bitfinex-derivatives","SOLF0:USTF0",1746811800710,31.6483,172.14,171.99,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746811801014,24.82400462,172.09,171.95,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1746811801213,60.98,172.08,171.94,1.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746811801414,5.8135,172.01,171.95,6.77917341]
["bitfinex-derivatives","SOLF0:USTF0",1746811801715,30.48,172.03,171.94,1.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746811801915,30.48,172.03,171.95,6.77291672]
["bitfinex-derivatives","SOLF0:USTF0",1746811802115,60.96,172.03,171.93,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746811802519,5.8136,172.0,171.94,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746811802716,60.96,172.03,171.93,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746811804212,5.8133,172.01,171.93,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746811804418,60.96,172.03,171.93,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746811804918,5.8142,171.99,171.94,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746811805421,5.8142,171.99,171.95,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746811805919,60.96,172.03,171.96,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746811806119,60.96,172.03,171.93,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746811806520,5.8139,172.0,171.95,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746811806719,60.96,172.03,171.95,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746811806916,60.96,172.03,171.93,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746811807115,5.8139,172.0,171.95,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746811807318,5.8139,172.0,171.93,32.3466]
["bitfinex-derivatives","SOLF0:USTF0",1746811807522,5.8131,172.02,171.97,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746811807710,30.48,172.03,171.94,6.74158746]
["bitfinex-derivatives","SOLF0:USTF0",1746811807915,30.48,172.03,171.95,6.74158746]
["bitfinex-derivatives","SOLF0:USTF0",1746811808117,5.8134,172.01,171.96,12.55482822]
["bitfinex-derivatives","SOLF0:USTF0",1746811808417,5.8134,172.01,171.93,34.2893]
["bitfinex-derivatives","SOLF0:USTF0",1746811808616,30.48,172.07,171.94,6.73696672]
["bitfinex-derivatives","SOLF0:USTF0",1746811808816,30.48,172.07,171.95,6.73696672]
["bitfinex-derivatives","SOLF0:USTF0",1746811809116,5.813,172.02,171.97,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746811809317,5.813,172.02,171.93,391.2893]
["bitfinex-derivatives","SOLF0:USTF0",1746811809520,5.813,172.02,171.94,6.73545269]
["bitfinex-derivatives","SOLF0:USTF0",1746811809819,5.813,172.02,171.95,6.73265814]
["bitfinex-derivatives","SOLF0:USTF0",1746811810018,5.813,172.02,171.96,6.73265814]
["bitfinex-derivatives","SOLF0:USTF0",1746811810221,5.8127,172.03,171.93,391.2893]
["bitfinex-derivatives","SOLF0:USTF0",1746811810423,5.8127,172.03,171.94,6.73201216]
["bitfinex-derivatives","SOLF0:USTF0",1746811810621,30.48,172.07,171.99,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746811810823,30.48,172.07,171.96,6.73201216]
["bitfinex-derivatives","SOLF0:USTF0",1746811811024,30.48,172.07,171.95,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746811811224,5.814,171.99,171.95,36.2751]
["bitfinex-derivatives","SOLF0:USTF0",1746811811821,5.8136,172.0,171.95,36.2751]
["bitfinex-derivatives","SOLF0:USTF0",1746811812020,30.48,172.07,171.95,36.2751]
["bitfinex-derivatives","SOLF0:USTF0",1746811812522,30.48,172.07,171.94,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746811812723,30.48,172.07,171.93,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746811813424,5.813,172.02,171.98,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746811813721,30.44,172.06,171.93,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746811813924,30.44,172.06,171.94,6.72743397]
["bitfinex-derivatives","SOLF0:USTF0",1746811814123,5.8123,172.04,171.95,6.72743397]
["bitfinex-derivatives","SOLF0:USTF0",1746811814324,30.48,172.07,171.96,37.18625174]
["bitfinex-derivatives","SOLF0:USTF0",1746811814524,60.92,172.07,171.97,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746811814725,5.63775605,172.05,172.01,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746811814919,5.63775605,172.05,171.97,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746811815118,60.92,172.07,171.97,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746811815321,60.92,172.07,172.0,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746811815718,30.48,172.07,172.0,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746811815924,60.92,172.07,172.01,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746811816222,60.92,172.07,171.97,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746811816425,30.48,172.07,171.97,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746811816621,30.48,172.07,171.98,6.72085116]
["bitfinex-derivatives","SOLF0:USTF0",1746811816821,30.48,172.07,171.99,6.720223]
["bitfinex-derivatives","SOLF0:USTF0",1746811817122,30.46,172.11,172.06,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746811817520,5.8108,172.09,171.98,358.9707]
["bitfinex-derivatives","SOLF0:USTF0",1746811817730,1.0083,172.14,172.02,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746811818224,1.0083,172.14,172.05,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746811818624,5.8108,172.09,172.05,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746811818920,60.88,172.1,171.98,358.9707]
["bitfinex-derivatives","SOLF0:USTF0",1746811819123,30.46,172.1,171.99,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746811819623,5.8118,172.06,171.99,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746811819822,30.46,172.1,171.99,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746811820225,5.8121,172.05,171.99,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746811820427,30.46,172.1,172.02,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746811820726,5.8116,172.06,171.99,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746811820927,30.46,172.1,172.0,6.71267386]
["bitfinex-derivatives","SOLF0:USTF0",1746811821127,30.46,172.1,171.99,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746811821329,30.46,172.1,172.0,6.71563547]
["bitfinex-derivatives","SOLF0:USTF0",1746811821529,30.46,172.1,172.01,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746811821827,30.46,172.1,171.97,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746811822426,30.46,172.1,171.98,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746811822626,30.46,172.1,171.97,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746811823129,30.46,172.1,171.96,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746811823432,30.42,172.09,172.0,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746811823729,30.42,172.09,171.96,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746811823929,30.42,172.09,171.97,6.7215192]
["bitfinex-derivatives","SOLF0:USTF0",1746811824133,5.8123,172.04,171.98,6.7215192]
["bitfinex-derivatives","SOLF0:USTF0",1746811824330,5.8123,172.04,171.99,6.7215192]
["bitfinex-derivatives","SOLF0:USTF0",1746811824534,5.8123,172.04,171.96,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746811824738,5.8123,172.04,171.97,6.7207761]
["bitfinex-derivatives","SOLF0:USTF0",1746811825033,5.8126,172.03,171.99,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746811825229,30.42,172.09,171.96,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746811825430,30.42,172.09,171.97,6.72013414]
["bitfinex-derivatives","SOLF0:USTF0",1746811825629,5.8125,172.04,171.98,6.72013414]
["bitfinex-derivatives","SOLF0:USTF0",1746811825834,5.8125,172.04,171.99,6.72013414]
["bitfinex-derivatives","SOLF0:USTF0",1746811826030,5.8125,172.04,172.0,12.53243814]
["bitfinex-derivatives","SOLF0:USTF0",1746811826230,5.8125,172.04,172.0,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746811826434,30.42,172.09,171.96,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746811826732,30.42,172.09,171.99,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746811827335,30.42,172.09,172.0,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746811827538,30.42,172.09,171.96,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746811827835,30.42,172.09,171.97,6.72120991]
["bitfinex-derivatives","SOLF0:USTF0",1746811828034,30.42,172.09,171.98,6.72120991]
["bitfinex-derivatives","SOLF0:USTF0",1746811828236,5.8129,172.03,171.96,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746811828538,30.46,172.05,171.97,6.72179578]
["bitfinex-derivatives","SOLF0:USTF0",1746811828729,5.8132,172.02,171.98,6.72179578]
["bitfinex-derivatives","SOLF0:USTF0",1746811828936,5.8132,172.02,171.94,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746811829135,30.46,172.05,171.95,6.72313679]
["bitfinex-derivatives","SOLF0:USTF0",1746811829337,30.46,172.05,171.96,6.72313679]
["bitfinex-derivatives","SOLF0:USTF0",1746811829537,30.42,172.04,171.97,12.53763679]
["bitfinex-derivatives","SOLF0:USTF0",1746811829736,30.42,172.04,171.97,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746811830034,5.8139,172.0,171.97,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746811830434,30.42,172.04,171.96,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746811830635,30.42,172.04,171.97,6.73151163]
["bitfinex-derivatives","SOLF0:USTF0",1746811830835,30.42,172.04,171.94,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746811831136,30.42,172.04,171.97,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746811831332,30.42,172.04,171.93,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746811831532,30.42,172.04,171.94,6.74183131]
["bitfinex-derivatives","SOLF0:USTF0",1746811831734,30.42,172.04,171.95,6.74183131]
["bitfinex-derivatives","SOLF0:USTF0",1746811832034,5.8145,171.98,171.96,6.74183131]
["bitfinex-derivatives","SOLF0:USTF0",1746811832239,5.8145,171.98,171.95,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746811832427,5.8145,171.98,171.96,6.75319591]
["bitfinex-derivatives","SOLF0:USTF0",1746811832629,30.4,171.99,171.92,6.56114861]
["bitfinex-derivatives","SOLF0:USTF0",1746811832926,30.4,171.99,171.93,6.75207824]
["bitfinex-derivatives","SOLF0:USTF0",1746811833126,30.4,171.99,171.94,6.75207824]
["bitfinex-derivatives","SOLF0:USTF0",1746811833328,60.8,171.99,171.95,6.75207824]
["bitfinex-derivatives","SOLF0:USTF0",1746811833530,60.8,171.99,171.92,6.56114861]
["bitfinex-derivatives","SOLF0:USTF0",1746811833834,60.8,171.99,171.93,6.76486148]
["bitfinex-derivatives","SOLF0:USTF0",1746811834034,60.8,171.99,171.92,5.55224861]
["bitfinex-derivatives","SOLF0:USTF0",1746811834232,60.8,171.99,171.93,6.76771148]
["bitfinex-derivatives","SOLF0:USTF0",1746811834429,60.8,171.99,171.97,4.96997442]
["bitfinex-derivatives","SOLF0:USTF0",1746811834627,60.8,171.99,171.95,32.4389629]
["bitfinex-derivatives","SOLF0:USTF0",1746811834832,60.8,171.99,171.92,78.73378331]
["bitfinex-derivatives","SOLF0:USTF0",1746811835843,60.8,171.99,171.93,6.7991616]
["bitfinex-derivatives","SOLF0:USTF0",1746811836031,60.8,171.99,171.92,78.73378331]
["bitfinex-derivatives","SOLF0:USTF0",1746811836232,15.28169207,171.97,171.93,6.82020992]
["bitfinex-derivatives","SOLF0:USTF0",1746811836430,15.28169207,171.97,171.94,6.82020992]
["bitfinex-derivatives","SOLF0:USTF0",1746811836634,15.28169207,171.97,171.9,131.22297219]
["bitfinex-derivatives","SOLF0:USTF0",1746811836831,5.8167,171.91,171.9,131.22297219]
["bitfinex-derivatives","SOLF0:USTF0",1746811837036,36.2167,171.91,171.9,138.04432861]
["bitfinex-derivatives","SOLF0:USTF0",1746811837845,60.82,172.0,171.9,138.04432861]
["bitfinex-derivatives","SOLF0:USTF0",1746811838038,60.82,172.0,171.91,6.82135642]
["bitfinex-derivatives","SOLF0:USTF0",1746811838231,60.82,172.0,171.92,6.82135642]
["bitfinex-derivatives","SOLF0:USTF0",1746811838435,60.82,172.0,171.9,131.22297219]
["bitfinex-derivatives","SOLF0:USTF0",1746811838436,60.82,172.0,171.93,6.82135642]
["bitfinex-derivatives","SOLF0:USTF0",1746811838632,60.82,172.0,171.9,131.22297219]
["bitfinex-derivatives","SOLF0:USTF0",1746811838837,5.8152,171.96,171.92,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746811839045,60.82,171.95,171.92,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746811839237,60.82,171.95,171.85,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746811839436,66.6353,171.95,171.86,6.17414438]
["bitfinex-derivatives","SOLF0:USTF0",1746811839638,66.6353,171.95,171.87,36.59414438]
["bitfinex-derivatives","SOLF0:USTF0",1746811839842,60.82,171.95,171.88,6.17414438]
["bitfinex-derivatives","SOLF0:USTF0",1746811840143,60.82,171.95,171.89,11.99134438]
["bitfinex-derivatives","SOLF0:USTF0",1746811840337,60.82,171.95,171.87,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746811840338,60.82,171.95,171.9,6.17909276]
["bitfinex-derivatives","SOLF0:USTF0",1746811840542,60.82,171.95,171.87,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746811841038,5.8171,171.9,171.87,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746811842438,5.8174,171.89,171.86,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746811842639,30.42,171.9,171.83,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746811843545,5.818,171.87,171.84,9.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746811843744,60.84,171.9,171.81,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1746811844346,5.8184,171.86,171.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811844547,60.84,171.9,171.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811844844,5.8187,171.85,171.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811845048,36.2387,171.85,171.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811846647,60.84,171.85,171.74,34.1796]
["bitfinex-derivatives","SOLF0:USTF0",1746811846847,60.84,171.85,171.72,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746811846848,60.84,171.85,171.77,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746811847248,5.8203,171.81,171.73,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746811847544,60.84,171.85,171.73,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746811847947,60.84,171.85,171.78,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746811848347,5.8201,171.81,171.78,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746811848542,30.42,171.82,171.73,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746811848746,30.42,171.82,171.74,15.28169207]
["bitfinex-derivatives","SOLF0:USTF0",1746811848949,30.42,171.86,171.74,15.28169207]
["bitfinex-derivatives","SOLF0:USTF0",1746811849245,30.42,171.86,171.75,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746811849443,30.42,171.86,171.76,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746811849642,30.42,171.86,171.81,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746811850043,30.42,171.86,171.76,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746811851345,30.42,171.86,171.84,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746811851650,30.42,171.86,171.77,15.28169207]
["bitfinex-derivatives","SOLF0:USTF0",1746811852152,5.8195,171.83,171.76,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746811852649,5.8198,171.82,171.76,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746811852854,30.42,171.86,171.76,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746811853047,30.42,171.86,171.8,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746811853551,5.8196,171.83,171.8,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746811853950,30.42,171.86,171.76,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746811854153,5.8196,171.83,171.76,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746811855052,5.8196,171.83,171.8,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746811855347,5.8197,171.82,171.8,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746811855650,5.8197,171.82,171.78,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746811855853,5.8197,171.82,171.75,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746811856354,30.42,171.86,171.75,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746811856749,30.42,171.86,171.73,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746811857047,30.42,171.86,171.77,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746811857251,30.42,171.86,171.73,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746811857557,5.8204,171.8,171.73,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746811858156,5.8204,171.8,171.76,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746811858653,5.8207,171.79,171.73,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746811859361,5.8207,171.79,171.76,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746811859758,5.8209,171.79,171.73,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746811860060,5.8209,171.79,171.76,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746811860856,5.8205,171.8,171.73,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746811861356,5.8205,171.8,171.77,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746811862050,5.8207,171.79,171.77,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746811862453,5.8207,171.79,171.73,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746811862958,5.8207,171.79,171.77,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746811864159,5.8204,171.8,171.77,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746811864357,30.44,171.81,171.73,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746811864956,5.8209,171.79,171.76,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746811865156,30.44,171.81,171.76,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746811865353,30.44,171.81,171.73,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746811865555,5.8213,171.78,171.75,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746811865963,5.8208,171.79,171.76,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746811866155,30.44,171.81,171.76,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746811866356,30.44,171.81,171.73,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746811867051,30.44,171.81,171.67,387.4]
["bitfinex-derivatives","SOLF0:USTF0",1746811867256,30.44,171.81,171.68,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1746811867762,30.44,171.81,171.7,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746811868258,30.44,171.81,171.68,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1746811868863,5.8227,171.74,171.71,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746811869064,30.42,171.75,171.68,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1746811869758,30.42,171.75,171.64,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746811869963,30.42,171.75,171.64,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746811870157,5.8244,171.69,171.66,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746811870362,30.42,171.7,171.64,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746811870567,30.42,171.7,171.58,506.30454808]
["bitfinex-derivatives","SOLF0:USTF0",1746811870568,30.42,171.69,171.6,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746811870760,30.42,171.69,171.58,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746811871165,5.825,171.67,171.63,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746811871469,30.42,171.69,171.63,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746811871767,30.42,171.69,171.58,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746811872969,5.8257,171.65,171.61,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746811873570,5.8259,171.64,171.6,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746811873769,30.42,171.64,171.58,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746811873970,30.42,171.64,171.56,358.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746811874173,5.827,171.61,171.57,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746811874374,30.42,171.64,171.54,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746811875873,5.8271,171.61,171.57,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746811876077,5.8271,171.61,171.54,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746811876370,30.42,171.64,171.54,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746811877868,5.8265,171.62,171.59,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746811878271,30.42,171.64,171.59,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746811878469,5.8263,171.63,171.59,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746811878884,30.42,171.64,171.59,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746811879671,30.42,171.64,171.54,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746811880477,518.48169207,171.71,171.54,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746811880677,60.86,171.7,171.54,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746811880978,30.42,171.69,171.54,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746811881177,30.44,171.7,171.55,15.28169207]
["bitfinex-derivatives","SOLF0:USTF0",1746811881376,5.8249,171.67,171.64,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746811881578,30.42,171.69,171.58,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746811882078,30.44,171.7,171.59,1.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746811882278,30.44,171.7,171.59,17.14339207]
["bitfinex-derivatives","SOLF0:USTF0",1746811882673,30.44,171.7,171.68,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746811882978,30.44,171.7,171.63,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746811883178,30.44,171.7,171.64,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746811883376,30.44,171.7,171.69,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746811883584,30.44,171.77,171.64,360.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746811884183,5.8221,171.75,171.71,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746811884382,30.44,171.77,171.68,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746811885182,30.44,171.77,171.69,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1746811885482,30.44,171.77,171.64,360.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746811885678,30.44,171.77,171.65,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746811885982,30.44,171.77,171.64,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746811886180,30.44,171.77,171.65,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746811886378,5.8226,171.74,171.65,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746811886574,30.42,171.75,171.65,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746811886779,23.317,172.16,171.74,15.30953193]
["bitfinex-derivatives","SOLF0:USTF0",1746811886780,15.30953193,171.97,171.74,15.30953193]
["bitfinex-derivatives","SOLF0:USTF0",1746811886980,15.30324223,171.96,171.75,64.737]
["bitfinex-derivatives","SOLF0:USTF0",1746811887174,15.30471583,171.96,171.76,17.21751583]
["bitfinex-derivatives","SOLF0:USTF0",1746811887380,30.4,171.95,171.76,17.21751583]
["bitfinex-derivatives","SOLF0:USTF0",1746811887580,5.8169,171.91,171.84,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746811887783,30.42,171.9,171.81,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746811888778,30.42,171.9,171.83,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746811889082,60.82,171.9,171.77,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746811889584,5.819,171.84,171.78,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746811889784,5.819,171.84,171.77,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746811889785,30.42,171.85,171.77,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746811890583,35.86,171.98,171.77,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746811890782,5.816,171.94,171.87,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746811891083,35.86,171.98,171.84,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746811891484,35.86,171.98,171.89,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746811891677,35.86,171.98,171.85,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746811891878,79.42096821,172.08,171.87,15.28646083]
["bitfinex-derivatives","SOLF0:USTF0",1746811892075,38.5,172.2,171.97,15.27967738]
["bitfinex-derivatives","SOLF0:USTF0",1746811892277,53.77967738,172.19,171.98,94.52697738]
["bitfinex-derivatives","SOLF0:USTF0",1746811892473,77.28,172.18,171.99,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746811893287,77.28,172.18,172.0,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746811893581,77.28,172.18,171.99,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746811893783,15.27967738,172.16,172.0,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1746811893980,24.82051429,172.14,171.99,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746811894181,5.8118,172.06,171.99,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746811894883,5.812,172.05,171.99,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746811895082,38.48,172.07,171.99,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746811895881,5.8123,172.04,171.99,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746811896085,38.48,172.07,171.99,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746811896280,5.8126,172.03,171.99,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746811896782,24.82797719,172.26,172.0,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1746811896783,24.79799179,172.14,172.0,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1746811896983,1.9563,172.09,171.98,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1746811897185,5.8123,172.04,171.96,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1746811897588,38.46,172.08,171.94,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746811897790,5.8126,172.03,171.94,40.5928]
["bitfinex-derivatives","SOLF0:USTF0",1746811897978,38.46,172.08,171.94,40.5928]
["bitfinex-derivatives","SOLF0:USTF0",1746811897979,38.6,172.07,171.98,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746811898687,5.8126,172.03,171.96,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746811898888,38.6,172.07,171.94,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746811899389,5.812,172.05,171.99,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746811899690,5.812,172.05,171.94,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746811899889,38.6,172.07,171.94,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746811900487,63.42965582,172.07,171.94,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746811900691,63.42965582,172.07,171.86,24.82965582]
["bitfinex-derivatives","SOLF0:USTF0",1746811900984,63.42965582,172.07,171.87,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1746811900985,5.8143,171.98,171.87,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1746811901190,44.2743,171.98,171.87,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1746811901791,38.46,171.98,171.93,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746811902391,38.46,171.98,171.94,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746811903091,38.46,171.98,171.88,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746811903586,44.2743,171.98,171.92,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746811903782,44.2743,171.98,171.88,40.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746811904594,17.49,172.08,171.88,40.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746811904799,1.8766,172.07,171.91,24.82965582]
["bitfinex-derivatives","SOLF0:USTF0",1746811905093,38.56,172.06,171.91,24.82965582]
["bitfinex-derivatives","SOLF0:USTF0",1746811905299,63.38965582,172.06,171.88,397.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746811905993,80.87965582,172.06,171.88,397.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746811906202,80.87965582,172.06,171.88,40.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746811906496,5.8149,171.97,171.88,40.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746811906697,38.46,171.96,171.88,40.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746811906896,38.46,171.96,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811907598,38.46,171.96,171.95,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746811908599,541.12,172.01,171.99,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746811908899,541.12,172.01,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811909096,541.12,172.01,171.99,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746811909290,38.46,172.01,171.99,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746811909602,38.46,172.01,172.0,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746811910197,38.46,172.01,171.95,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746811910901,38.46,172.01,171.98,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746811911299,38.46,172.01,171.95,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746811912198,38.46,172.01,171.98,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746811912598,38.46,172.01,171.95,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746811914002,38.46,172.01,172.0,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746811914302,38.44,172.06,171.95,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746811915692,44.2517,172.06,172.02,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746811915903,38.44,172.06,171.96,1.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746811916701,5.813,172.02,171.98,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746811917095,38.44,172.06,171.95,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746811917296,5.814,171.99,171.95,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746811917492,5.814,171.99,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811918404,5.814,171.99,171.95,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746811918599,5.8147,171.97,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811918799,38.44,172.0,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811919001,38.0,171.99,171.87,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1746811919201,5.8155,171.95,171.87,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1746811919703,5.8155,171.95,171.91,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746811919907,5.8156,171.94,171.85,401.2317]
["bitfinex-derivatives","SOLF0:USTF0",1746811920095,38.0,171.99,171.85,401.2317]
["bitfinex-derivatives","SOLF0:USTF0",1746811920300,38.0,171.99,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746811920595,5.8155,171.95,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746811921503,5.8158,171.94,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746811921703,5.8158,171.94,171.85,439.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746811922706,38.0,171.99,171.85,439.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746811922903,38.0,171.99,171.85,401.2317]
["bitfinex-derivatives","SOLF0:USTF0",1746811923106,38.0,171.99,171.88,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746811923107,5.8165,171.92,171.88,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746811923298,37.88,171.93,171.85,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746811923503,37.88,171.92,171.82,394.64]
["bitfinex-derivatives","SOLF0:USTF0",1746811923702,5.8171,171.9,171.82,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1746811924205,37.88,171.92,171.85,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746811924807,5.8176,171.89,171.85,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746811925007,37.88,171.92,171.81,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1746811925609,5.8174,171.89,171.85,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746811925797,37.88,171.92,171.81,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1746811926103,43.6965,171.92,171.81,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1746811926307,37.88,171.92,171.88,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746811926708,5.8169,171.91,171.87,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746811926910,37.88,171.92,171.87,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746811927208,5.8169,171.91,171.87,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746811927520,5.8169,171.91,171.88,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746811927727,37.88,171.92,171.81,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1746811928011,5.8171,171.9,171.87,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746811928409,5.8171,171.9,171.81,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1746811928609,5.8171,171.9,171.86,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746811928908,37.88,171.92,171.86,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746811929312,5.8176,171.89,171.85,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746811929615,37.88,171.92,171.85,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746811929810,5.8176,171.89,171.85,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746811930012,37.88,171.92,171.81,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746811930307,1.8958,171.91,171.79,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746811930507,1.8958,171.91,171.77,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1746811931013,74.98,171.9,171.77,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1746811931414,1.9443,171.89,171.77,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1746811932015,1.9443,171.89,171.79,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746811932215,1.9443,171.89,171.77,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1746811932415,5.8192,171.84,171.8,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746811932610,37.9,171.84,171.8,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746811932810,37.9,171.84,171.77,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1746811933016,5.8201,171.81,171.78,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746811933217,74.88,171.84,171.77,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1746811933416,80.699,171.84,171.77,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1746811933917,80.699,171.84,171.8,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746811934118,37.9,171.84,171.77,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1746811934318,37.9,171.88,171.77,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1746811934512,37.9,171.88,171.77,39.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746811934818,37.9,171.88,171.86,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746811935214,37.9,171.88,171.77,412.1403528]
["bitfinex-derivatives","SOLF0:USTF0",1746811935416,43.7165,171.92,171.8,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1746811935615,37.9,171.92,171.8,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1746811936017,43.7164,171.92,171.89,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746811936318,37.9,171.92,171.8,393.8]
["bitfinex-derivatives","SOLF0:USTF0",1746811936821,37.9,171.92,171.81,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1746811937223,5.8176,171.89,171.85,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746811937424,37.9,171.92,171.85,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746811937721,37.9,171.92,171.8,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811937916,5.818,171.88,171.8,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811938521,37.9,171.92,171.8,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811938923,5.8178,171.88,171.85,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746811939123,36.64,171.87,171.85,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746811939424,36.64,171.87,171.8,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811939622,36.64,171.87,171.78,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1746811940017,5.8185,171.86,171.83,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746811940422,36.64,171.87,171.78,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1746811941225,42.4581,171.87,171.84,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746811941420,36.64,171.87,171.78,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1746811941626,36.64,171.87,171.77,358.9618]
["bitfinex-derivatives","SOLF0:USTF0",1746811941825,36.64,171.87,171.77,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1746811942519,5.8196,171.83,171.77,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1746811942919,36.64,171.87,171.77,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1746811943527,36.64,171.87,171.75,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746811943722,539.48,171.87,171.77,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746811943924,554.7585528,171.87,171.74,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1746811944225,554.7585528,171.87,171.76,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746811944527,554.7585528,171.87,171.74,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1746811945726,5.8206,171.8,171.77,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746811945931,36.64,171.81,171.74,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1746811946427,5.8208,171.79,171.76,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746811946618,36.64,171.81,171.74,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1746811946820,5.8206,171.8,171.73,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746811947021,36.64,171.81,171.73,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746811947325,5.821,171.79,171.75,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746811947825,36.64,171.81,171.7,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1746811948128,5.8215,171.77,171.7,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1746811948526,5.8212,171.78,171.7,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1746811948826,36.64,171.81,171.7,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1746811950331,5.8216,171.77,171.74,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746811950527,36.64,171.81,171.7,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1746811950824,5.8223,171.75,171.72,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746811951523,35.98,171.78,171.7,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1746811951826,36.64,171.76,171.7,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1746811952029,5.8224,171.75,171.72,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746811954426,5.8224,171.75,171.73,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746811954633,42.4619,171.76,171.73,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746811955233,5.8221,171.75,171.73,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746811955633,36.64,171.76,171.69,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1746811955833,36.64,171.76,171.66,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746811956235,36.64,171.76,171.69,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746811956431,5.8233,171.72,171.69,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746811956728,35.62,171.73,171.67,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746811956933,5.824,171.7,171.67,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746811957435,5.824,171.7,171.68,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746811958337,5.824,171.7,171.67,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746811958835,5.824,171.7,171.64,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746811959334,36.66,171.72,171.64,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746811959735,41.2229,171.73,171.71,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746811959936,35.4,171.73,171.64,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746811960537,35.4,171.73,171.72,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746811961838,35.4,171.73,171.71,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746811962640,41.2228,171.73,171.7,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746811963847,35.4,171.73,171.71,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746811964044,35.4,171.73,171.64,358.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746811964642,41.2228,171.73,171.7,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746811964833,41.2228,171.73,171.64,358.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746811965546,35.4,171.73,171.71,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746811965939,35.4,171.73,171.64,358.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746811966345,41.223,171.73,171.71,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746811967047,35.4,171.73,171.71,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746811967740,508.9419,171.76,171.65,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1746811968045,508.9419,171.76,171.65,427.14]
["bitfinex-derivatives","SOLF0:USTF0",1746811968245,503.12,171.76,171.65,427.14]
["bitfinex-derivatives","SOLF0:USTF0",1746811968647,503.12,171.76,171.71,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746811969051,5.8226,171.74,171.71,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746811969749,5.8226,171.74,171.72,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746811971047,5.8226,171.74,171.71,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746811971653,5.8226,171.74,171.72,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746811973048,5.8222,171.75,171.72,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746811973249,35.42,171.77,171.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811973449,35.42,171.81,171.71,1.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746811973646,35.42,171.81,171.76,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746811974047,35.42,171.81,171.71,5.07955452]
["bitfinex-derivatives","SOLF0:USTF0",1746811974347,5.8209,171.79,171.76,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746811975647,5.8212,171.78,171.76,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746811975952,34.1,171.79,171.72,1.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746811976152,34.1,171.79,171.71,3.09115452]
["bitfinex-derivatives","SOLF0:USTF0",1746811976350,34.1,171.79,171.73,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746811976542,34.1,171.79,171.71,1.16475452]
["bitfinex-derivatives","SOLF0:USTF0",1746811976752,5.8229,171.73,171.71,1.16475452]
["bitfinex-derivatives","SOLF0:USTF0",1746811977051,34.1,171.75,171.71,1.16475452]
["bitfinex-derivatives","SOLF0:USTF0",1746811977457,5.8228,171.73,171.71,1.16475452]
["bitfinex-derivatives","SOLF0:USTF0",1746811977752,34.1,171.75,171.71,1.16475452]
["bitfinex-derivatives","SOLF0:USTF0",1746811978055,5.8226,171.74,171.71,6.98785452]
["bitfinex-derivatives","SOLF0:USTF0",1746811978253,5.8226,171.74,171.71,1.16475452]
["bitfinex-derivatives","SOLF0:USTF0",1746811978553,34.1,171.75,171.71,1.16475452]
["bitfinex-derivatives","SOLF0:USTF0",1746811978755,34.1,171.75,171.73,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746811979755,34.1,171.75,171.74,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746811979949,34.1,171.79,171.74,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746811980148,68.2,171.79,171.71,1.16475452]
["bitfinex-derivatives","SOLF0:USTF0",1746811980452,5.8219,171.76,171.73,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746811980755,5.8219,171.76,171.74,1.16455106]
["bitfinex-derivatives","SOLF0:USTF0",1746811981348,5.8221,171.75,171.74,1.16455106]
["bitfinex-derivatives","SOLF0:USTF0",1746811981554,34.1,171.84,171.74,1.16455106]
["bitfinex-derivatives","SOLF0:USTF0",1746811982356,49.42470544,171.84,171.74,1.16455106]
["bitfinex-derivatives","SOLF0:USTF0",1746811982958,15.33043094,171.81,171.74,1.16455106]
["bitfinex-derivatives","SOLF0:USTF0",1746811983159,34.0,171.8,171.74,1.16455106]
["bitfinex-derivatives","SOLF0:USTF0",1746811983455,5.8218,171.76,171.74,1.16455106]
["bitfinex-derivatives","SOLF0:USTF0",1746811983662,34.1,171.79,171.74,1.16455106]
["bitfinex-derivatives","SOLF0:USTF0",1746811983952,5.8221,171.75,171.74,1.16455106]
["bitfinex-derivatives","SOLF0:USTF0",1746811984157,33.96,171.75,171.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746811984358,34.1,171.74,171.71,1.16475452]
["bitfinex-derivatives","SOLF0:USTF0",1746811984957,34.1,171.74,171.73,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746811985157,34.1,171.74,171.71,1.16475452]
["bitfinex-derivatives","SOLF0:USTF0",1746811986163,5.8231,171.72,171.71,1.16475452]
["bitfinex-derivatives","SOLF0:USTF0",1746811990663,17.2852475,171.79,171.71,1.16475452]
["bitfinex-derivatives","SOLF0:USTF0",1746811990861,67.68,171.78,171.71,1.16475452]
["bitfinex-derivatives","SOLF0:USTF0",1746811991464,33.6,171.77,171.72,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746811991664,34.1,171.78,171.72,1.16468669]
["bitfinex-derivatives","SOLF0:USTF0",1746811992268,34.1,171.78,171.74,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746811993967,5.8215,171.77,171.74,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746811994167,34.1,171.78,171.73,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746811994366,34.1,171.78,171.72,1.16468669]
["bitfinex-derivatives","SOLF0:USTF0",1746811994567,5.8215,171.77,171.72,1.16468669]
["bitfinex-derivatives","SOLF0:USTF0",1746811995667,5.8215,171.77,171.74,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746811996568,5.8218,171.76,171.73,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746811996967,5.8218,171.76,171.72,1.16468669]
["bitfinex-derivatives","SOLF0:USTF0",1746811997268,5.8215,171.77,171.74,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746811997666,39.9212,171.78,171.75,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746811997872,34.1,171.78,171.72,1.16468669]
["bitfinex-derivatives","SOLF0:USTF0",1746811998172,39.9212,171.78,171.75,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746811998673,34.1,171.78,171.72,1.16468669]
["bitfinex-derivatives","SOLF0:USTF0",1746811998975,39.9212,171.78,171.75,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746811999773,5.8215,171.77,171.74,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746812000578,5.8215,171.77,171.74,6.98685106]
["bitfinex-derivatives","SOLF0:USTF0",1746812000979,5.8215,171.77,171.75,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746812001179,5.8219,171.76,171.74,1.16455106]
["bitfinex-derivatives","SOLF0:USTF0",1746812001879,5.8215,171.77,171.74,1.16455106]
["bitfinex-derivatives","SOLF0:USTF0",1746812002077,5.8215,171.77,171.74,6.98675106]
["bitfinex-derivatives","SOLF0:USTF0",1746812002378,34.1,171.78,171.74,1.16455106]
["bitfinex-derivatives","SOLF0:USTF0",1746812002575,39.9214,171.78,171.74,1.16455106]
["bitfinex-derivatives","SOLF0:USTF0",1746812002776,34.1,171.78,171.75,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746812003383,39.9212,171.78,171.75,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746812003581,34.1,171.78,171.74,1.16455106]
["bitfinex-derivatives","SOLF0:USTF0",1746812004276,34.1,171.78,171.77,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746812004482,34.1,171.78,171.74,1.16455106]
["bitfinex-derivatives","SOLF0:USTF0",1746812004681,5.8216,171.77,171.74,1.16455106]
["bitfinex-derivatives","SOLF0:USTF0",1746812004882,34.1,171.78,171.76,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746812005879,503.26,171.85,171.74,1.16455106]
["bitfinex-derivatives","SOLF0:USTF0",1746812006078,32.86,171.82,171.74,1.16455106]
["bitfinex-derivatives","SOLF0:USTF0",1746812006378,29.8606,171.82,171.81,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746812006571,29.8606,171.82,171.74,358.16455106]
["bitfinex-derivatives","SOLF0:USTF0",1746812006572,32.86,171.88,171.78,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746812006778,32.86,171.88,171.79,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746812007381,97.04790528,171.92,171.79,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746812007579,32.86,171.92,171.9,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746812007877,32.86,171.92,171.85,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746812008084,38.6765,171.92,171.88,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746812008285,32.86,171.92,171.85,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746812008676,32.86,171.92,171.86,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1746812008984,503.2,171.95,171.86,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1746812009183,503.2,171.95,171.87,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746812009679,503.2,171.95,171.93,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746812009889,32.86,171.96,171.87,358.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746812010273,38.6752,171.96,171.87,358.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746812010681,32.86,171.96,171.93,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746812010882,32.86,171.96,171.87,358.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746812011280,32.86,171.96,171.88,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746812011476,32.86,172.0,171.88,389.86]
["bitfinex-derivatives","SOLF0:USTF0",1746812011682,32.86,172.0,171.89,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1746812011883,32.86,172.0,171.9,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746812012487,38.6736,172.0,171.96,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746812013289,5.814,171.99,171.95,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746812013489,32.86,172.0,171.9,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812013786,32.86,172.0,171.89,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1746812014286,5.8157,171.94,171.9,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746812014485,5.8157,171.94,171.89,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1746812014681,32.94,171.98,171.89,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1746812016289,5.8156,171.95,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746812016491,38.6556,171.95,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746812016689,32.84,171.95,171.87,358.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746812017590,32.84,171.95,171.87,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746812018294,5.8158,171.94,171.87,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746812018892,5.8161,171.93,171.87,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746812019595,5.8166,171.92,171.88,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746812020195,5.8167,171.91,171.87,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1746812020390,5.8167,171.91,171.87,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746812020589,32.74,171.93,171.87,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746812020791,5.8172,171.9,171.86,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746812021291,5.8168,171.91,171.87,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746812021490,32.74,171.93,171.87,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746812021897,5.817,171.91,171.87,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746812022099,32.74,171.93,171.86,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746812022597,5.8179,171.88,171.84,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746812022798,32.84,171.89,171.79,391.5296]
["bitfinex-derivatives","SOLF0:USTF0",1746812022993,32.66,171.88,171.79,1.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746812023401,32.66,171.88,171.77,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746812023700,5.8193,171.84,171.8,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746812024091,32.84,171.83,171.78,1.16427989]
["bitfinex-derivatives","SOLF0:USTF0",1746812025701,32.84,171.83,171.82,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746812026799,32.84,171.83,171.78,1.16427989]
["bitfinex-derivatives","SOLF0:USTF0",1746812027200,32.84,171.83,171.82,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746812028200,32.84,171.83,171.81,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746812028403,32.84,171.83,171.81,1.16407659]
["bitfinex-derivatives","SOLF0:USTF0",1746812029002,5.8197,171.82,171.81,1.16407659]
["bitfinex-derivatives","SOLF0:USTF0",1746812030302,38.6594,171.83,171.81,1.16407659]
["bitfinex-derivatives","SOLF0:USTF0",1746812030500,32.84,171.83,171.81,6.98377659]
["bitfinex-derivatives","SOLF0:USTF0",1746812030797,32.84,171.83,171.81,1.16407659]
["bitfinex-derivatives","SOLF0:USTF0",1746812031002,32.84,171.83,171.82,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746812031202,32.84,171.86,171.81,1.16407659]
["bitfinex-derivatives","SOLF0:USTF0",1746812031801,32.84,171.86,171.81,2.16407659]
["bitfinex-derivatives","SOLF0:USTF0",1746812034504,32.84,171.86,171.84,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746812035105,38.6584,171.86,171.84,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746812035303,32.84,171.86,171.85,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746812035501,32.84,171.86,171.81,2.16407659]
["bitfinex-derivatives","SOLF0:USTF0",1746812035903,32.84,171.86,171.84,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746812036407,32.84,171.86,171.85,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746812036699,32.84,171.86,171.81,2.16407659]
["bitfinex-derivatives","SOLF0:USTF0",1746812037505,32.84,171.86,171.84,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746812038205,32.84,171.86,171.85,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746812038901,32.84,171.86,171.81,2.16407659]
["bitfinex-derivatives","SOLF0:USTF0",1746812039302,5.8196,171.83,171.81,2.16407659]
["bitfinex-derivatives","SOLF0:USTF0",1746812039607,32.84,171.86,171.81,2.16407659]
["bitfinex-derivatives","SOLF0:USTF0",1746812039608,31.94,171.84,171.81,2.16407659]
["bitfinex-derivatives","SOLF0:USTF0",1746812040001,5.8197,171.82,171.81,2.16407659]
["bitfinex-derivatives","SOLF0:USTF0",1746812044710,31.94,171.84,171.71,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746812044910,1.6537,171.83,171.71,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746812045208,5.8209,171.79,171.75,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746812045411,32.1,171.79,171.75,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746812046010,5.8213,171.78,171.75,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746812046307,32.1,171.79,171.72,1.16468669]
["bitfinex-derivatives","SOLF0:USTF0",1746812046912,32.1,171.79,171.76,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746812047209,32.1,171.79,171.72,1.16468669]
["bitfinex-derivatives","SOLF0:USTF0",1746812047412,32.1,171.79,171.78,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746812047609,32.1,171.83,171.72,1.16468669]
["bitfinex-derivatives","SOLF0:USTF0",1746812047812,32.1,171.83,171.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812048111,32.1,171.9,171.75,15.3345475]
["bitfinex-derivatives","SOLF0:USTF0",1746812048312,32.1,171.9,171.75,372.3345475]
["bitfinex-derivatives","SOLF0:USTF0",1746812048606,5.8182,171.87,171.84,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746812048811,63.66,171.9,171.75,372.3345475]
["bitfinex-derivatives","SOLF0:USTF0",1746812049108,5.8184,171.86,171.76,1.16441546]
["bitfinex-derivatives","SOLF0:USTF0",1746812049309,63.66,171.9,171.76,1.16441546]
["bitfinex-derivatives","SOLF0:USTF0",1746812049512,63.66,171.9,171.8,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746812050012,3.8043,171.89,171.76,64.78441546]
["bitfinex-derivatives","SOLF0:USTF0",1746812050207,5.82,171.82,171.78,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746812050409,63.58,171.85,171.76,1.16441546]
["bitfinex-derivatives","SOLF0:USTF0",1746812050914,63.58,171.85,171.76,6.98601546]
["bitfinex-derivatives","SOLF0:USTF0",1746812051215,63.58,171.85,171.76,1.16441546]
["bitfinex-derivatives","SOLF0:USTF0",1746812051411,5.8201,171.81,171.78,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746812052316,5.8204,171.8,171.77,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746812053120,5.8202,171.81,171.78,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746812054715,5.8193,171.84,171.76,1.16441546]
["bitfinex-derivatives","SOLF0:USTF0",1746812055314,5.8195,171.83,171.79,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746812055520,63.5,171.85,171.79,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746812056621,63.5,171.85,171.8,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746812056622,5.8196,171.83,171.8,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746812056821,32.1,171.85,171.76,1.16441546]
["bitfinex-derivatives","SOLF0:USTF0",1746812057118,32.1,171.85,171.82,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746812057420,32.1,171.85,171.76,389.56441546]
["bitfinex-derivatives","SOLF0:USTF0",1746812058122,31.4,171.88,171.76,389.56441546]
["bitfinex-derivatives","SOLF0:USTF0",1746812058321,5.8191,171.84,171.76,389.56441546]
["bitfinex-derivatives","SOLF0:USTF0",1746812058717,31.4,171.88,171.76,389.56441546]
["bitfinex-derivatives","SOLF0:USTF0",1746812059023,5.8189,171.85,171.82,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746812059221,31.4,171.88,171.82,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746812059521,31.4,171.88,171.76,389.56441546]
["bitfinex-derivatives","SOLF0:USTF0",1746812059722,32.12,171.89,171.76,389.56441546]
["bitfinex-derivatives","SOLF0:USTF0",1746812059921,31.4,171.88,171.76,389.56441546]
["bitfinex-derivatives","SOLF0:USTF0",1746812060620,5.8189,171.85,171.76,389.56441546]
["bitfinex-derivatives","SOLF0:USTF0",1746812061320,5.8184,171.86,171.83,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746812061822,31.4,171.88,171.79,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746812062421,5.8196,171.83,171.79,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746812062719,31.4,171.88,171.8,1.16414435]
["bitfinex-derivatives","SOLF0:USTF0",1746812063121,5.8184,171.86,171.83,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746812063513,32.12,171.89,171.8,1.16414435]
["bitfinex-derivatives","SOLF0:USTF0",1746812063713,31.4,171.88,171.8,1.16414435]
["bitfinex-derivatives","SOLF0:USTF0",1746812065030,5.82,171.81,171.8,1.16414435]
["bitfinex-derivatives","SOLF0:USTF0",1746812066530,5.8198,171.82,171.8,1.16414435]
["bitfinex-derivatives","SOLF0:USTF0",1746812066730,62.78,171.83,171.8,1.16414435]
["bitfinex-derivatives","SOLF0:USTF0",1746812067029,62.78,171.83,171.8,6.98444435]
["bitfinex-derivatives","SOLF0:USTF0",1746812067531,62.78,171.83,171.81,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746812067733,62.78,171.83,171.8,1.16414435]
["bitfinex-derivatives","SOLF0:USTF0",1746812068027,31.38,171.83,171.8,1.16414435]
["bitfinex-derivatives","SOLF0:USTF0",1746812068530,31.38,171.83,171.82,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746812069526,15.3345475,171.99,171.8,1.16414435]
["bitfinex-derivatives","SOLF0:USTF0",1746812069728,31.38,171.91,171.81,37.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746812070232,31.38,171.91,171.81,425.3822]
["bitfinex-derivatives","SOLF0:USTF0",1746812070931,31.38,171.91,171.81,362.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746812071132,5.8177,171.88,171.81,362.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746812071533,31.38,171.91,171.81,362.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746812072138,31.38,171.91,171.82,1.16400884]
["bitfinex-derivatives","SOLF0:USTF0",1746812072337,31.38,171.94,171.83,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746812072538,31.38,171.94,171.84,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746812072840,5.8161,171.93,171.9,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746812073434,5.8164,171.92,171.89,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746812073838,31.38,171.95,171.84,388.38]
["bitfinex-derivatives","SOLF0:USTF0",1746812074040,5.8161,171.93,171.85,1.16380564]
["bitfinex-derivatives","SOLF0:USTF0",1746812074640,5.8161,171.93,171.9,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746812074848,31.38,171.95,171.85,358.16380564]
["bitfinex-derivatives","SOLF0:USTF0",1746812075437,37.1954,171.95,171.86,1.16373792]
["bitfinex-derivatives","SOLF0:USTF0",1746812075642,31.38,171.95,171.86,1.16373792]
["bitfinex-derivatives","SOLF0:USTF0",1746812076446,62.76,171.99,171.86,1.16373792]
["bitfinex-derivatives","SOLF0:USTF0",1746812076635,62.76,171.99,171.86,358.16373792]
["bitfinex-derivatives","SOLF0:USTF0",1746812077040,5.8146,171.97,171.94,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746812077841,62.76,171.99,171.9,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746812078144,62.76,171.99,171.86,358.16373792]
["bitfinex-derivatives","SOLF0:USTF0",1746812078339,62.76,171.99,171.9,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746812078643,62.76,171.99,171.87,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746812078843,5.8162,171.93,171.9,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746812079443,5.8163,171.92,171.89,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746812079738,31.36,171.94,171.87,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746812079945,31.36,171.94,171.88,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746812080146,62.72,171.94,171.86,1.16373792]
["bitfinex-derivatives","SOLF0:USTF0",1746812080440,5.8171,171.9,171.87,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746812080646,62.72,171.94,171.86,1.16373792]
["bitfinex-derivatives","SOLF0:USTF0",1746812081249,5.8176,171.89,171.86,1.16373792]
["bitfinex-derivatives","SOLF0:USTF0",1746812083347,5.8178,171.88,171.86,1.16373792]
["bitfinex-derivatives","SOLF0:USTF0",1746812090754,5.8171,171.9,171.87,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746812091453,5.8174,171.89,171.87,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746812091847,5.8174,171.89,171.86,1.16373792]
["bitfinex-derivatives","SOLF0:USTF0",1746812092047,5.818,171.87,171.86,1.16373792]
["bitfinex-derivatives","SOLF0:USTF0",1746812093351,15.3345475,171.88,171.76,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1746812093649,15.3345475,171.88,171.76,6.84311546]
["bitfinex-derivatives","SOLF0:USTF0",1746812094354,5.8202,171.81,171.76,6.84311546]
["bitfinex-derivatives","SOLF0:USTF0",1746812094744,5.8207,171.8,171.76,12.66471546]
["bitfinex-derivatives","SOLF0:USTF0",1746812094950,31.38,171.83,171.76,6.84311546]
["bitfinex-derivatives","SOLF0:USTF0",1746812095449,31.38,171.83,171.79,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746812095954,5.8198,171.82,171.79,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746812096157,31.38,171.83,171.76,4.89581546]
["bitfinex-derivatives","SOLF0:USTF0",1746812096352,31.38,171.83,171.76,1.16441546]
["bitfinex-derivatives","SOLF0:USTF0",1746812096750,35.1878,171.83,171.76,1.16441546]
["bitfinex-derivatives","SOLF0:USTF0",1746812096946,36.8435,171.83,171.76,1.16441546]
["bitfinex-derivatives","SOLF0:USTF0",1746812098350,36.8435,171.83,171.76,6.98611546]
["bitfinex-derivatives","SOLF0:USTF0",1746812098554,36.8435,171.83,171.76,1.16441546]
["bitfinex-derivatives","SOLF0:USTF0",1746812098962,5.8206,171.8,171.77,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746812099561,5.8202,171.81,171.77,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746812099753,5.8202,171.81,171.78,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746812100062,5.8198,171.82,171.76,1.16441546]
["bitfinex-derivatives","SOLF0:USTF0",1746812100255,36.8435,171.83,171.76,1.16441546]
["bitfinex-derivatives","SOLF0:USTF0",1746812101863,5.8214,171.77,171.76,1.16441546]
["bitfinex-derivatives","SOLF0:USTF0",1746812102161,31.34,171.77,171.76,1.16441546]
["bitfinex-derivatives","SOLF0:USTF0",1746812102360,31.34,171.77,171.76,6.98611546]
["bitfinex-derivatives","SOLF0:USTF0",1746812103563,68.4798,171.82,171.79,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746812104262,31.34,171.82,171.8,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746812104561,31.34,171.82,171.76,1.16441546]
["bitfinex-derivatives","SOLF0:USTF0",1746812104764,37.1597,171.82,171.76,1.16441546]
["bitfinex-derivatives","SOLF0:USTF0",1746812104965,31.34,171.82,171.76,1.16441546]
["bitfinex-derivatives","SOLF0:USTF0",1746812105963,5.8202,171.81,171.78,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746812106559,31.34,171.82,171.76,1.16441546]
["bitfinex-derivatives","SOLF0:USTF0",1746812107257,5.8207,171.8,171.76,6.98591546]
["bitfinex-derivatives","SOLF0:USTF0",1746812107862,5.8202,171.81,171.77,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746812108162,31.34,171.9,171.77,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746812108866,15.3345475,171.87,171.76,1.16441546]
["bitfinex-derivatives","SOLF0:USTF0",1746812109065,5.8207,171.8,171.76,6.98601546]
["bitfinex-derivatives","SOLF0:USTF0",1746812109258,31.34,171.79,171.76,6.98601546]
["bitfinex-derivatives","SOLF0:USTF0",1746812109660,31.34,171.79,171.76,1.16441546]
["bitfinex-derivatives","SOLF0:USTF0",1746812110362,5.8214,171.77,171.76,1.16441546]
["bitfinex-derivatives","SOLF0:USTF0",1746812110563,31.34,171.79,171.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812110764,46.6745475,171.79,171.7,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746812111055,46.6745475,171.79,171.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812111863,46.6745475,171.79,171.7,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746812112063,46.6745475,171.79,171.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812112263,5.8226,171.74,171.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812112465,31.34,171.73,171.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812113163,37.1628,171.73,171.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812113367,31.34,171.73,171.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812113572,31.34,171.73,171.59,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812113866,5.8243,171.69,171.59,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812114066,31.34,171.68,171.64,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746812114263,5.8252,171.66,171.59,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746812114468,31.34,171.68,171.59,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746812114767,5.8249,171.67,171.59,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746812115271,31.34,171.68,171.59,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746812115661,31.34,171.68,171.58,362.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746812116161,31.34,171.68,171.62,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746812116366,31.34,171.68,171.58,362.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746812116672,5.8252,171.66,171.61,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746812116968,5.8252,171.66,171.58,362.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746812117167,31.34,171.68,171.58,362.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746812117370,5.825,171.67,171.62,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746812117567,5.825,171.67,171.58,362.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746812118170,31.34,171.68,171.58,362.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746812119372,5.8249,171.67,171.58,362.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746812119572,5.8249,171.67,171.58,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746812119772,5.8252,171.66,171.58,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746812120369,37.1249,171.67,171.58,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746812121068,5.8252,171.66,171.58,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746812121670,37.1249,171.67,171.63,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746812123067,31.3,171.67,171.58,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746812123267,31.34,171.68,171.59,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746812124273,37.1645,171.68,171.59,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746812124466,31.34,171.68,171.59,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746812124975,37.1645,171.68,171.64,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746812125872,31.34,171.68,171.65,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746812126679,31.34,171.68,171.59,388.3]
["bitfinex-derivatives","SOLF0:USTF0",1746812127269,37.1647,171.68,171.64,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746812127472,31.34,171.68,171.64,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746812127872,31.34,171.68,171.63,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746812128278,31.34,171.68,171.59,388.28]
["bitfinex-derivatives","SOLF0:USTF0",1746812128474,37.1645,171.68,171.64,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746812129176,31.34,171.68,171.65,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746812129476,31.34,171.68,171.59,388.28]
["bitfinex-derivatives","SOLF0:USTF0",1746812130074,37.1648,171.68,171.64,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746812130278,31.34,171.68,171.59,388.28]
["bitfinex-derivatives","SOLF0:USTF0",1746812131476,37.1645,171.68,171.65,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746812131873,37.1645,171.68,171.59,388.28]
["bitfinex-derivatives","SOLF0:USTF0",1746812132073,31.34,171.68,171.59,388.28]
["bitfinex-derivatives","SOLF0:USTF0",1746812132379,5.827,171.99,171.59,388.28]
["bitfinex-derivatives","SOLF0:USTF0",1746812132578,32.82,171.85,171.65,15.32193498]
["bitfinex-derivatives","SOLF0:USTF0",1746812132877,34.04,171.86,171.69,15.31400697]
["bitfinex-derivatives","SOLF0:USTF0",1746812133977,5.8187,171.85,171.69,15.31400697]
["bitfinex-derivatives","SOLF0:USTF0",1746812134275,34.04,171.86,171.69,15.31400697]
["bitfinex-derivatives","SOLF0:USTF0",1746812134480,34.04,171.86,171.8,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746812135477,5.8187,171.85,171.8,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746812135869,34.04,171.86,171.76,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1746812136377,34.04,171.86,171.78,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746812136877,5.8191,171.84,171.78,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746812137778,5.8187,171.85,171.79,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746812138077,5.8187,171.85,171.76,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1746812138378,5.8187,171.85,171.79,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746812138679,34.04,171.86,171.76,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1746812138880,49.35400697,171.86,171.77,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746812139178,49.35400697,171.86,171.76,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1746812139375,49.35400697,171.86,171.79,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746812139675,49.35400697,171.86,171.76,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1746812139875,5.8194,171.83,171.77,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746812140071,33.82,171.83,171.76,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1746812140380,33.82,171.83,171.71,35.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746812141381,5.8206,171.8,171.76,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746812142183,34.02,171.81,171.71,35.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746812142683,39.8403,171.81,171.77,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746812144284,34.02,171.81,171.71,392.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746812144582,33.68,171.83,171.71,392.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746812145175,33.68,171.83,171.71,393.83565452]
["bitfinex-derivatives","SOLF0:USTF0",1746812145374,39.839,171.85,171.81,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746812145574,34.02,171.85,171.81,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746812145878,34.02,171.85,171.71,393.83565452]
["bitfinex-derivatives","SOLF0:USTF0",1746812146074,5.8195,171.83,171.71,393.83565452]
["bitfinex-derivatives","SOLF0:USTF0",1746812146280,34.02,171.85,171.71,393.83565452]
["bitfinex-derivatives","SOLF0:USTF0",1746812146685,5.819,171.84,171.71,393.83565452]
["bitfinex-derivatives","SOLF0:USTF0",1746812146981,34.02,171.85,171.71,393.83565452]
["bitfinex-derivatives","SOLF0:USTF0",1746812147383,34.02,171.85,171.72,11.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746812147884,5.8195,171.83,171.72,11.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746812148086,34.02,171.85,171.72,11.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746812148379,5.8194,171.83,171.72,11.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746812149182,34.02,171.85,171.71,360.01565452]
["bitfinex-derivatives","SOLF0:USTF0",1746812149384,34.02,171.85,171.72,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746812149585,5.8206,171.8,171.77,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746812150585,5.8208,171.79,171.75,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746812150887,5.8208,171.79,171.72,390.46]
["bitfinex-derivatives","SOLF0:USTF0",1746812151079,33.48,171.83,171.72,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812151280,34.02,171.8,171.72,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812151885,33.48,171.83,171.72,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812153483,34.02,171.85,171.79,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746812153674,34.02,171.85,171.73,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746812153880,49.33400697,171.85,171.73,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746812154386,49.33400697,171.85,171.77,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746812154387,5.8202,171.81,171.77,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746812155188,5.8204,171.8,171.76,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746812155682,35.02,171.82,171.77,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746812155879,5.8201,171.81,171.77,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746812156380,35.02,171.82,171.79,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746812156984,35.02,171.82,171.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812157380,35.02,171.82,171.8,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746812158385,35.02,171.82,171.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812159285,5.8204,171.8,171.77,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746812159480,35.02,171.82,171.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812160185,5.8201,171.81,171.78,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746812160385,35.02,171.82,171.78,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746812160686,35.02,171.82,171.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812161986,5.8201,171.81,171.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812162587,5.8201,171.81,171.78,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746812162889,35.02,171.82,171.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812163188,35.02,171.82,171.8,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746812163690,35.02,171.82,171.79,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746812163891,35.02,171.82,171.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812164290,35.02,171.82,171.78,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746812164590,35.02,171.82,171.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812165290,5.8205,171.8,171.77,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746812165489,34.8,171.8,171.77,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746812165990,40.6204,171.8,171.77,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746812166192,34.8,171.8,171.78,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746812166588,34.8,171.8,171.79,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746812166888,15.31400697,171.88,171.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812167081,34.8,171.84,171.73,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812167288,40.6189,171.85,171.73,392.8]
["bitfinex-derivatives","SOLF0:USTF0",1746812167594,34.8,171.85,171.73,392.8]
["bitfinex-derivatives","SOLF0:USTF0",1746812167891,5.8194,171.83,171.8,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746812168893,5.8191,171.84,171.8,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746812169395,34.8,171.85,171.8,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746812169694,5.8192,171.84,171.8,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746812169991,34.8,171.85,171.81,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746812170693,5.819,171.84,171.81,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746812170993,34.8,171.85,171.81,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746812171197,5.819,171.84,171.81,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746812171598,34.8,171.85,171.82,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746812171889,503.44,171.9,171.77,9.56934408]
["bitfinex-derivatives","SOLF0:USTF0",1746812172093,34.8,171.89,171.78,40.3947]
["bitfinex-derivatives","SOLF0:USTF0",1746812172899,5.8178,171.88,171.85,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746812173692,34.8,171.89,171.78,397.3947]
["bitfinex-derivatives","SOLF0:USTF0",1746812174198,5.8177,171.88,171.85,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746812174390,34.8,171.89,171.78,362.5947]
["bitfinex-derivatives","SOLF0:USTF0",1746812174694,34.8,171.89,171.81,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746812175196,34.8,171.89,171.78,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1746812175596,34.8,171.89,171.78,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746812175798,15.30477026,171.86,171.78,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746812175990,34.7,171.85,171.73,427.48]
["bitfinex-derivatives","SOLF0:USTF0",1746812176190,34.78,171.84,171.73,429.3473]
["bitfinex-derivatives","SOLF0:USTF0",1746812176896,5.8203,171.81,171.78,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746812177090,34.78,171.84,171.73,72.3473]
["bitfinex-derivatives","SOLF0:USTF0",1746812177696,5.8198,171.82,171.79,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746812177897,34.78,171.84,171.73,72.3473]
["bitfinex-derivatives","SOLF0:USTF0",1746812178298,5.8197,171.82,171.79,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746812178496,5.8197,171.82,171.73,72.3473]
["bitfinex-derivatives","SOLF0:USTF0",1746812178795,5.8206,171.8,171.77,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746812178992,34.78,171.84,171.77,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746812180096,5.8205,171.8,171.77,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746812180501,34.78,171.84,171.78,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746812181192,5.8199,171.82,171.79,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746812181388,34.78,171.84,171.79,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746812181595,5.8196,171.83,171.79,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746812181794,34.78,171.84,171.79,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746812182797,5.8197,171.82,171.79,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746812183197,34.78,171.84,171.8,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746812183398,34.78,171.84,171.73,37.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746812184096,40.5992,171.84,171.73,37.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746812184799,40.5992,171.84,171.79,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746812184994,5.8194,171.83,171.73,37.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746812185300,34.78,171.84,171.78,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746812185497,5.8204,171.8,171.73,37.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746812185898,34.78,171.84,171.73,37.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746812186400,34.78,171.84,171.77,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746812186596,5.8206,171.8,171.77,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746812187401,5.8207,171.79,171.77,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746812188403,5.8205,171.8,171.77,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746812189603,5.8208,171.79,171.76,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746812189902,34.78,171.84,171.73,394.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746812190101,5.8206,171.8,171.77,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746812193204,5.8208,171.79,171.77,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746812193805,34.78,171.84,171.77,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746812194005,5.8206,171.8,171.77,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746812194704,5.8201,171.81,171.78,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746812194896,34.78,171.84,171.73,37.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746812195096,40.5991,171.84,171.73,37.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746812195302,34.78,171.84,171.73,37.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746812195807,5.8197,171.82,171.73,37.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746812196001,34.78,171.84,171.73,37.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746812196202,34.78,171.84,171.74,11.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746812196407,5.8186,171.86,171.75,9.57147192]
["bitfinex-derivatives","SOLF0:USTF0",1746812196603,5.8186,171.86,171.76,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746812197306,5.8187,171.85,171.76,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746812197600,33.7,171.88,171.76,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746812197800,5.8196,171.83,171.76,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812198602,5.8196,171.83,171.8,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746812198904,5.8196,171.83,171.76,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812199101,5.8191,171.84,171.81,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746812200109,5.8194,171.83,171.81,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746812201108,5.8197,171.82,171.76,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812201312,9.57147192,171.87,171.75,424.14]
["bitfinex-derivatives","SOLF0:USTF0",1746812201607,9.57147192,171.87,171.79,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746812201807,9.57147192,171.87,171.75,424.14]
["bitfinex-derivatives","SOLF0:USTF0",1746812202307,9.57147192,171.87,171.8,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746812202308,5.8197,171.83,171.8,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746812205005,5.819,171.85,171.81,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746812205207,33.7,171.88,171.81,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746812205710,33.7,171.88,171.75,433.71147192]
["bitfinex-derivatives","SOLF0:USTF0",1746812205913,33.7,171.88,171.75,76.71147192]
["bitfinex-derivatives","SOLF0:USTF0",1746812206408,33.7,171.88,171.78,9.57147192]
["bitfinex-derivatives","SOLF0:USTF0",1746812206717,33.7,171.88,171.79,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746812207414,5.8183,171.87,171.84,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746812207612,33.7,171.88,171.79,360.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746812208415,5.8189,171.85,171.82,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746812208915,5.8185,171.86,171.82,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746812209609,5.8181,171.87,171.79,360.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746812209806,33.7,171.88,171.79,360.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746812210215,5.8186,171.86,171.82,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746812210414,33.7,171.88,171.82,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746812211314,5.8187,171.86,171.83,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746812212813,33.7,171.88,171.82,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746812212814,5.8187,171.85,171.82,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746812213015,33.7,171.88,171.79,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746812213219,5.8193,171.84,171.75,390.68]
["bitfinex-derivatives","SOLF0:USTF0",1746812213520,5.8193,171.84,171.75,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1746812214017,5.8193,171.84,171.81,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746812214217,5.8188,171.85,171.75,423.38]
["bitfinex-derivatives","SOLF0:USTF0",1746812214418,9.57147192,171.87,171.75,423.38]
["bitfinex-derivatives","SOLF0:USTF0",1746812214724,5.8182,171.87,171.84,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746812215519,39.4982,171.87,171.84,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746812216018,5.8184,171.86,171.83,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746812216818,33.68,171.87,171.75,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1746812217019,33.68,171.87,171.75,423.38]
["bitfinex-derivatives","SOLF0:USTF0",1746812217319,39.4982,171.87,171.84,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746812217916,5.8184,171.86,171.83,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746812218115,5.8184,171.86,171.75,423.38]
["bitfinex-derivatives","SOLF0:USTF0",1746812218315,39.4982,171.87,171.84,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746812218511,33.68,171.87,171.84,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746812218820,33.68,171.87,171.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812219122,5.8184,171.86,171.83,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746812219317,33.68,171.87,171.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812219719,5.8184,171.86,171.83,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746812221516,5.8184,171.86,171.84,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746812221721,5.8184,171.86,171.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812222121,5.8184,171.86,171.83,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746812222721,39.4981,171.87,171.84,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746812223218,33.68,171.87,171.84,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746812224027,5.8184,171.86,171.83,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746812225721,33.68,171.87,171.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812226122,33.68,171.87,171.82,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1746812226322,509.2572,171.9,171.86,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746812226822,509.2572,171.9,171.82,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1746812227322,509.2572,171.9,171.87,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746812227925,5.8173,171.89,171.86,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746812228221,5.8173,171.89,171.82,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1746812228622,5.8173,171.89,171.86,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746812230024,32.46,171.91,171.82,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1746812230724,32.46,171.91,171.88,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746812230725,38.2767,171.91,171.88,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746812231523,38.2767,171.91,171.89,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746812231825,32.46,171.91,171.82,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1746812232117,504.755,171.98,171.82,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1746812232321,9.56843906,171.95,171.82,360.776]
["bitfinex-derivatives","SOLF0:USTF0",1746812232522,9.56843906,171.95,171.83,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1746812232720,9.56843906,171.95,171.87,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746812232913,9.56843906,171.92,171.82,360.776]
["bitfinex-derivatives","SOLF0:USTF0",1746812233117,32.46,171.91,171.82,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1746812233324,5.8176,171.89,171.85,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746812233825,32.46,171.91,171.82,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1746812234125,32.46,171.91,171.84,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746812234330,32.46,171.91,171.82,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1746812234526,5.8189,171.85,171.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812234728,32.46,171.86,171.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812235230,5.8193,171.84,171.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812236024,32.46,171.86,171.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812236726,38.2785,171.86,171.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812236928,38.2785,171.86,171.82,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746812237930,5.8187,171.85,171.82,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746812238430,38.2785,171.86,171.82,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746812238630,38.2785,171.86,171.83,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746812238831,38.2785,171.86,171.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812239130,38.2785,171.86,171.82,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746812239334,5.8187,171.85,171.82,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746812239534,5.8187,171.85,171.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812239726,32.46,171.86,171.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812239926,42.02843906,171.86,171.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812241231,5.8197,171.82,171.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812241930,5.8194,171.83,171.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812242329,42.02843906,171.86,171.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812244027,32.46,171.86,171.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812244427,5.8188,171.85,171.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812244633,5.8188,171.85,171.81,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746812244834,32.46,171.86,171.81,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746812245224,32.46,171.86,171.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812246031,5.8197,171.82,171.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812250540,9.56843906,171.82,171.75,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1746812250740,5.8216,171.77,171.74,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746812251130,5.8209,171.79,171.75,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746812251337,5.8209,171.79,171.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812252340,5.8205,171.8,171.76,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746812252641,31.6,171.81,171.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812252841,5.821,171.79,171.75,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746812253139,31.6,171.81,171.75,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746812253641,5.8213,171.78,171.75,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746812253839,31.6,171.79,171.73,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746812254235,5.8218,171.76,171.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812254443,5.8218,171.76,171.73,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746812254739,31.6,171.79,171.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812255840,5.8213,171.78,171.75,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746812257138,31.6,171.79,171.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812257643,37.4209,171.79,171.76,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746812257842,31.6,171.79,171.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812258039,37.4208,171.79,171.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812258242,31.6,171.79,171.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812258543,37.4209,171.79,171.76,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746812259342,31.6,171.81,171.79,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746812259545,31.6,171.81,171.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812259743,31.6,171.81,171.74,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746812260038,37.4201,171.81,171.78,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746812260243,31.6,171.81,171.78,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746812260945,5.8204,171.8,171.77,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746812263544,37.4202,171.81,171.78,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746812264046,37.4202,171.81,171.77,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746812264434,31.6,171.81,171.77,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746812265547,31.6,171.81,171.78,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746812265739,31.6,171.81,171.74,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746812266141,37.4203,171.81,171.77,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746812266342,31.6,171.81,171.74,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746812267246,37.4202,171.81,171.76,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746812267447,31.6,171.81,171.74,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746812267847,31.6,171.81,171.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812268445,5.8205,171.8,171.76,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746812268747,31.6,171.81,171.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812269147,31.6,171.81,171.78,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746812270047,31.6,171.81,171.79,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746812270247,503.08,171.94,171.77,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746812270452,9.56843906,171.92,171.78,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746812271051,5.818,171.88,171.83,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746812271347,31.6,171.87,171.78,360.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746812272348,5.8188,171.85,171.81,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746812272551,31.6,171.87,171.78,360.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746812273145,41.16843906,171.87,171.78,360.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746812273438,37.418,171.87,171.83,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746812273849,31.6,171.87,171.78,360.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746812275149,31.6,171.91,171.78,370.40403906]
["bitfinex-derivatives","SOLF0:USTF0",1746812275341,503.08,171.94,171.81,9.56843906]
["bitfinex-derivatives","SOLF0:USTF0",1746812275539,5.8165,171.92,171.89,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746812275742,9.56843906,171.98,171.84,9.56843906]
["bitfinex-derivatives","SOLF0:USTF0",1746812275946,31.6,171.97,171.85,35.367]
["bitfinex-derivatives","SOLF0:USTF0",1746812276152,31.6,171.97,171.87,9.56843906]
["bitfinex-derivatives","SOLF0:USTF0",1746812276353,31.6,171.97,171.88,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746812276551,5.8138,172.0,171.88,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746812276749,5.8138,172.0,171.89,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746812276949,5.8138,172.0,171.9,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746812277149,37.4133,172.01,171.9,388.96]
["bitfinex-derivatives","SOLF0:USTF0",1746812277349,31.6,172.01,171.9,398.52843906]
["bitfinex-derivatives","SOLF0:USTF0",1746812277553,31.6,172.07,171.93,9.56843906]
["bitfinex-derivatives","SOLF0:USTF0",1746812277849,5.8119,172.06,171.98,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746812278043,31.6,172.07,171.94,35.3744]
["bitfinex-derivatives","SOLF0:USTF0",1746812278044,31.6,172.07,171.97,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746812278554,9.56843906,172.05,171.97,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746812278748,5.8139,172.0,171.94,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746812279253,32.9,172.02,171.94,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746812280258,9.56843906,172.01,171.9,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812280450,9.56843906,171.98,171.9,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812280643,9.56843906,171.95,171.86,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746812280852,42.56843906,171.95,171.86,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746812281051,33.0,171.95,171.86,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746812281254,5.8155,171.95,171.86,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746812281452,32.88,171.97,171.86,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746812281652,42.44843906,171.97,171.86,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746812281954,15.30139243,171.96,171.86,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746812282250,18.80809243,171.96,171.83,1.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746812283357,5.819,171.85,171.83,1.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746812283558,66.14,171.9,171.8,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746812283857,66.18,171.89,171.8,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746812284058,66.18,171.89,171.81,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746812284457,3.5067,171.96,171.81,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746812284657,66.16,171.95,171.81,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746812285157,5.8178,171.88,171.81,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746812285351,66.16,171.95,171.81,358.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746812285852,66.16,171.95,171.82,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1746812286558,5.8183,171.87,171.82,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746812286759,32.88,171.9,171.82,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1746812286953,66.1,171.9,171.82,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1746812287657,5.8192,171.84,171.82,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1746812288263,66.1,171.9,171.81,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746812288563,5.8197,171.83,171.81,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746812288863,5.8197,171.83,171.8,358.9549]
["bitfinex-derivatives","SOLF0:USTF0",1746812289960,5.8197,171.82,171.8,358.9549]
["bitfinex-derivatives","SOLF0:USTF0",1746812290161,5.8197,171.82,171.8,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812290360,66.1,171.9,171.8,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812290570,15.30139243,171.88,171.78,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746812290761,15.30139243,171.88,171.76,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746812290960,15.30139243,171.84,171.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812291159,5.8221,171.75,171.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812292366,67.8755,171.83,171.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812292565,65.92,171.83,171.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812293168,15.30139243,171.82,171.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812293363,5.8224,171.74,171.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812298870,16.96419243,171.82,171.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812299078,32.9,171.78,171.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812299375,5.8224,171.74,171.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812300665,39.0224,171.74,171.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812304374,5.8224,171.74,171.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812304674,5.8222,171.75,171.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812305075,32.9,171.78,171.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812305378,5.822,171.76,171.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812305578,32.9,171.78,171.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812305875,5.8223,171.75,171.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812306075,32.9,171.78,171.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812306278,5.8224,171.74,171.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812326886,33.08,171.75,171.63,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746812327086,15.30139243,171.73,171.63,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746812327288,32.26,171.72,171.63,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746812328086,5.8247,171.68,171.64,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746812328588,33.08,171.69,171.65,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746812328986,33.08,171.69,171.63,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746812329689,33.08,171.69,171.66,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746812330083,33.08,171.69,171.63,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746812330283,38.9042,171.69,171.63,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746812330786,5.8247,171.68,171.64,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746812331087,5.8247,171.68,171.63,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746812331287,38.9044,171.69,171.65,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746812331486,33.08,171.69,171.65,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746812331785,33.08,171.69,171.63,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746812332086,5.8247,171.68,171.64,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746812332287,33.08,171.69,171.64,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746812333186,5.8249,171.67,171.64,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746812333388,33.08,171.69,171.63,9.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746812333687,5.825,171.67,171.63,9.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746812334186,5.825,171.67,171.64,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746812334389,5.8246,171.68,171.64,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746812334587,33.08,171.69,171.64,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746812335187,5.825,171.67,171.64,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746812336288,5.825,171.67,171.65,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746812337190,5.8246,171.68,171.65,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746812337489,33.08,171.69,171.65,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746812337784,5.8245,171.68,171.65,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746812338689,5.8248,171.67,171.64,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746812339388,33.08,171.69,171.64,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746812340091,5.8248,171.67,171.64,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746812340490,33.08,171.69,171.63,9.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746812340686,42.66711148,171.69,171.6,477.81847953]
["bitfinex-derivatives","SOLF0:USTF0",1746812341185,9.58711148,171.66,171.6,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746812341388,41.32711148,171.66,171.57,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746812341585,41.32711148,171.66,171.57,9.6847]
["bitfinex-derivatives","SOLF0:USTF0",1746812342091,41.32711148,171.66,171.57,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746812342890,5.827,171.61,171.57,9.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746812343391,5.827,171.61,171.57,10.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746812343593,31.84,171.62,171.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812344293,1.6667,171.68,171.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812344294,31.84,171.64,171.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812345291,5.8274,171.6,171.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812346591,31.84,171.64,171.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812346592,5.8269,171.61,171.57,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746812346891,31.84,171.64,171.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812348991,5.8278,171.58,171.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812349294,37.6678,171.58,171.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812349487,31.84,171.58,171.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812350292,37.6678,171.58,171.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812355298,5.8289,171.55,171.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812359303,31.84,171.58,171.47,358.9374]
["bitfinex-derivatives","SOLF0:USTF0",1746812359304,31.74,171.56,171.47,358.9374]
["bitfinex-derivatives","SOLF0:USTF0",1746812359512,31.74,171.56,171.47,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1746812360097,5.8306,171.5,171.47,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1746812360701,31.86,171.51,171.44,118.98980233]
["bitfinex-derivatives","SOLF0:USTF0",1746812361301,5.8314,171.48,171.44,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746812361498,31.86,171.51,171.41,35.5496]
["bitfinex-derivatives","SOLF0:USTF0",1746812361698,5.8316,171.47,171.43,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746812362000,63.6,171.51,171.41,35.5496]
["bitfinex-derivatives","SOLF0:USTF0",1746812362196,5.8314,171.48,171.44,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746812363405,63.6,171.51,171.43,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746812363604,63.6,171.51,171.41,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746812363801,73.21128214,171.51,171.41,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746812364097,63.6,171.51,171.41,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746812364298,31.86,171.52,171.42,9.61128214]
["bitfinex-derivatives","SOLF0:USTF0",1746812364600,31.86,171.52,171.48,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746812364800,31.86,171.52,171.43,388.74]
["bitfinex-derivatives","SOLF0:USTF0",1746812365000,37.6901,171.52,171.49,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746812365402,31.86,171.52,171.43,388.74]
["bitfinex-derivatives","SOLF0:USTF0",1746812365701,5.8304,171.51,171.48,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746812366600,5.8306,171.5,171.48,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746812367000,5.8306,171.5,171.47,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746812367304,31.86,171.52,171.43,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812367699,31.86,171.52,171.45,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746812368307,5.8308,171.5,171.45,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746812368600,31.86,171.52,171.45,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746812368792,5.8308,171.5,171.46,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746812372499,5.8308,171.5,171.41,392.5296]
["bitfinex-derivatives","SOLF0:USTF0",1746812372706,31.86,171.52,171.41,390.5512]
["bitfinex-derivatives","SOLF0:USTF0",1746812373003,31.86,171.52,171.42,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1746812373203,37.6902,171.52,171.42,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1746812373706,37.6902,171.52,171.47,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746812373906,5.8304,171.51,171.47,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746812374305,31.86,171.52,171.5,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746812374508,31.86,171.52,171.42,358.9846]
["bitfinex-derivatives","SOLF0:USTF0",1746812374804,31.86,171.52,171.48,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746812375005,5.8304,171.51,171.48,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746812375505,5.8304,171.51,171.49,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746812375906,5.8304,171.51,171.42,358.9846]
["bitfinex-derivatives","SOLF0:USTF0",1746812376306,5.8304,171.51,171.48,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746812376805,37.69,171.52,171.49,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746812377303,37.69,171.52,171.5,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746812377508,31.86,171.52,171.46,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746812377703,5.8295,171.54,171.47,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746812377907,509.6089,171.55,171.47,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746812378110,509.6089,171.55,171.48,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746812378306,5.8289,171.55,171.51,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746812378511,31.72,171.56,171.48,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746812378708,31.72,171.56,171.48,360.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746812379411,31.72,171.56,171.54,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746812379910,31.72,171.56,171.48,360.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746812380109,31.72,171.56,171.55,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746812380705,505.5904,171.63,171.55,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746812380910,31.72,171.6,171.51,388.7]
["bitfinex-derivatives","SOLF0:USTF0",1746812381306,37.5475,171.6,171.57,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746812381910,5.8275,171.59,171.57,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746812382208,5.8275,171.59,171.56,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746812382511,31.72,171.6,171.55,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746812382810,31.72,171.6,171.51,388.7]
["bitfinex-derivatives","SOLF0:USTF0",1746812383811,5.8287,171.56,171.52,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746812384414,5.8284,171.57,171.53,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746812385009,5.8287,171.56,171.52,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746812385215,31.72,171.6,171.51,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746812385419,31.72,171.6,171.48,360.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746812385715,5.8288,171.56,171.52,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746812386016,31.72,171.55,171.48,360.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746812386216,31.72,171.55,171.48,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746812386413,31.72,171.55,171.48,1.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746812386608,31.72,171.55,171.47,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746812386814,47.08838905,171.55,171.44,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746812387015,5.831,171.49,171.44,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746812387315,31.72,171.5,171.44,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746812387511,5.8315,171.48,171.44,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746812387716,31.72,171.5,171.44,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746812387918,5.8319,171.47,171.44,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746812388115,31.72,171.5,171.42,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746812388716,5.8326,171.44,171.42,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746812390324,5.8329,171.43,171.42,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746812391921,5.8327,171.44,171.42,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746812392526,31.72,171.5,171.38,358.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746812392825,31.72,171.5,171.38,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746812393017,5.8337,171.41,171.38,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746812393516,5.8343,171.39,171.36,366.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746812394118,5.8349,171.38,171.36,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746812394624,5.8351,171.37,171.34,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746812394823,31.72,171.44,171.34,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746812395126,78.78838905,171.43,171.3,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746812395328,5.8356,171.36,171.3,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746812395828,37.5751,171.37,171.3,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746812396029,31.74,171.37,171.3,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746812396227,31.74,171.41,171.3,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746812396922,63.4,171.45,171.32,15.36838905]
["bitfinex-derivatives","SOLF0:USTF0",1746812397132,31.74,171.45,171.32,372.36838905]
["bitfinex-derivatives","SOLF0:USTF0",1746812397331,31.74,171.45,171.32,373.53579507]
["bitfinex-derivatives","SOLF0:USTF0",1746812398328,5.8329,171.44,171.4,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746812398727,31.74,171.45,171.32,373.53579507]
["bitfinex-derivatives","SOLF0:USTF0",1746812398928,5.8336,171.41,171.38,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746812399322,31.74,171.45,171.33,388.66]
["bitfinex-derivatives","SOLF0:USTF0",1746812399519,5.8341,171.4,171.37,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746812400230,5.8335,171.42,171.33,388.66]
["bitfinex-derivatives","SOLF0:USTF0",1746812400427,31.74,171.45,171.33,388.66]
["bitfinex-derivatives","SOLF0:USTF0",1746812400831,5.8327,171.44,171.41,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746812401032,31.74,171.45,171.38,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746812401231,31.66,171.49,171.39,37.5872]
["bitfinex-derivatives","SOLF0:USTF0",1746812401528,5.8313,171.48,171.44,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746812401933,5.8313,171.48,171.45,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746812403233,5.8316,171.47,171.44,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746812403424,31.66,171.49,171.39,394.5872]
["bitfinex-derivatives","SOLF0:USTF0",1746812403626,31.66,171.49,171.39,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746812403833,5.8325,171.45,171.39,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746812404130,31.66,171.49,171.39,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746812404427,5.8329,171.44,171.4,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746812404629,37.4929,171.44,171.4,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746812405427,37.4929,171.44,171.41,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746812405634,37.4929,171.44,171.39,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746812405833,31.66,171.44,171.39,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746812406030,31.66,171.44,171.42,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746812406230,31.66,171.44,171.39,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746812406833,31.66,171.44,171.41,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746812407435,37.4927,171.44,171.41,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746812408838,31.66,171.44,171.42,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746812409335,31.66,171.44,171.39,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746812409537,37.4926,171.44,171.41,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746812410340,31.66,171.44,171.36,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812410538,31.66,171.44,171.35,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1746812410838,31.66,171.44,171.38,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746812411439,31.66,171.44,171.39,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746812411939,5.8335,171.42,171.39,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746812412139,31.66,171.44,171.4,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746812412839,5.8332,171.43,171.39,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746812413038,31.66,171.44,171.39,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746812413339,31.66,171.44,171.35,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1746812413537,5.8335,171.42,171.35,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1746812414045,5.8335,171.42,171.38,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746812414440,5.8335,171.42,171.35,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1746812414738,5.8335,171.42,171.38,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746812414939,5.8335,171.42,171.35,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1746812415141,5.8335,171.42,171.38,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746812415439,5.833,171.43,171.35,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1746812415639,5.833,171.43,171.39,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746812415841,31.66,171.44,171.35,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1746812416137,31.66,171.44,171.37,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746812416336,31.66,171.44,171.32,32.82740602]
["bitfinex-derivatives","SOLF0:USTF0",1746812416537,3.7946,171.43,171.32,1.16740602]
["bitfinex-derivatives","SOLF0:USTF0",1746812417336,5.8347,171.38,171.35,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746812417542,31.6,171.41,171.32,1.16740602]
["bitfinex-derivatives","SOLF0:USTF0",1746812417733,5.8349,171.38,171.34,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746812417930,31.66,171.39,171.34,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746812418641,31.66,171.39,171.3,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746812419040,5.8351,171.37,171.34,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746812419941,31.66,171.39,171.29,360.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746812420138,31.66,171.39,171.29,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746812420736,31.66,171.39,171.25,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812420944,5.8373,171.31,171.27,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746812421144,31.68,171.32,171.24,1.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746812422140,31.68,171.32,171.17,20.02098766]
["bitfinex-derivatives","SOLF0:USTF0",1746812422141,17.03978905,171.38,171.18,363.67366255]
["bitfinex-derivatives","SOLF0:USTF0",1746812422444,79.72929963,171.37,171.18,363.67366255]
["bitfinex-derivatives","SOLF0:USTF0",1746812422843,3.8807,171.36,171.18,390.76525806]
["bitfinex-derivatives","SOLF0:USTF0",1746812423245,3.8807,171.36,171.18,379.08275806]
["bitfinex-derivatives","SOLF0:USTF0",1746812423546,3.8807,171.36,171.19,73.6821]
["bitfinex-derivatives","SOLF0:USTF0",1746812423745,3.8807,171.36,171.2,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746812423946,5.8363,171.33,171.3,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746812424143,3.8807,171.36,171.25,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746812424643,5.8364,171.33,171.3,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746812424843,3.8807,171.36,171.25,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746812425448,3.8807,171.36,171.27,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746812426147,5.837,171.31,171.27,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746812426349,31.68,171.31,171.25,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746812426744,31.68,171.31,171.26,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746812426945,31.68,171.31,171.3,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746812428348,5.8362,171.34,171.31,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746812428943,37.4158,171.35,171.31,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746812429150,37.4158,171.35,171.32,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746812429448,5.836,171.34,171.26,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746812429747,5.836,171.34,171.31,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746812430746,5.8364,171.33,171.3,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746812430950,31.58,171.35,171.26,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746812431451,31.58,171.35,171.26,362.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746812431651,5.8363,171.34,171.3,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746812431950,5.8363,171.34,171.26,362.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746812432653,37.4157,171.35,171.32,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746812433549,5.836,171.34,171.31,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746812434556,5.836,171.34,171.32,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746812435052,31.58,171.35,171.26,362.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746812435455,37.4157,171.35,171.26,362.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746812435655,31.58,171.35,171.26,362.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746812436051,31.58,171.35,171.26,394.2926]
["bitfinex-derivatives","SOLF0:USTF0",1746812436349,31.58,171.35,171.29,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746812436857,5.8366,171.33,171.3,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746812437054,31.58,171.35,171.26,362.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746812437555,31.58,171.35,171.26,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746812438058,31.58,171.35,171.29,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746812438258,31.58,171.35,171.26,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746812438452,17.31979551,171.4,171.26,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746812438656,5.8365,171.33,171.29,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746812438856,31.58,171.34,171.29,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746812439058,31.58,171.34,171.26,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746812439256,31.58,171.34,171.28,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746812439455,31.58,171.34,171.26,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746812439660,63.12,171.34,171.26,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746812439958,63.12,171.34,171.26,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746812440554,63.12,171.34,171.23,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812440860,15.40909551,171.36,171.21,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1746812441161,31.58,171.33,171.22,11.6802]
["bitfinex-derivatives","SOLF0:USTF0",1746812441562,31.58,171.33,171.29,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746812442056,5.8367,171.32,171.29,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746812443361,31.58,171.33,171.26,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746812443863,5.8371,171.31,171.28,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1746812444364,5.8371,171.31,171.26,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746812445265,5.8368,171.32,171.29,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746812446665,31.58,171.33,171.26,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746812446969,31.58,171.4,171.27,37.2373]
["bitfinex-derivatives","SOLF0:USTF0",1746812447268,31.58,171.4,171.28,77.40909551]
["bitfinex-derivatives","SOLF0:USTF0",1746812447469,19.10409551,171.48,171.28,77.40909551]
["bitfinex-derivatives","SOLF0:USTF0",1746812447661,31.58,171.45,171.32,15.40909551]
["bitfinex-derivatives","SOLF0:USTF0",1746812447867,31.58,171.45,171.42,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746812448061,31.58,171.45,171.33,420.08]
["bitfinex-derivatives","SOLF0:USTF0",1746812448265,5.8327,171.44,171.4,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746812448462,5.8327,171.44,171.34,362.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746812448869,37.4123,171.45,171.34,362.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746812449373,37.4123,171.45,171.41,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746812449669,5.8328,171.44,171.41,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746812450166,31.58,171.45,171.42,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746812450972,37.4123,171.45,171.42,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746812451672,31.58,171.45,171.34,362.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746812452173,31.58,171.45,171.44,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746812452574,504.46,171.49,171.4,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746812452769,31.56,171.5,171.41,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1746812453467,37.3908,171.5,171.46,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746812453669,37.3908,171.5,171.41,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1746812454176,31.56,171.5,171.41,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1746812454379,31.56,171.5,171.41,362.562]
["bitfinex-derivatives","SOLF0:USTF0",1746812455480,31.56,171.54,171.41,362.562]
["bitfinex-derivatives","SOLF0:USTF0",1746812455774,5.8296,171.53,171.41,362.562]
["bitfinex-derivatives","SOLF0:USTF0",1746812456379,5.8296,171.53,171.48,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746812456577,31.56,171.54,171.45,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746812456578,37.3894,171.54,171.45,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746812456980,31.56,171.54,171.51,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746812457173,31.56,171.54,171.45,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746812457476,31.56,171.54,171.5,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746812457675,37.3893,171.54,171.5,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746812459081,37.3893,171.54,171.51,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746812459379,504.34,171.57,171.45,388.46]
["bitfinex-derivatives","SOLF0:USTF0",1746812459582,31.42,171.58,171.46,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746812459782,5.8289,171.55,171.46,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746812460182,31.42,171.58,171.46,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746812460385,5.8299,171.53,171.46,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746812460582,5.8299,171.53,171.47,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746812460984,5.8299,171.53,171.49,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746812461982,5.8299,171.53,171.5,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746812462479,31.42,171.58,171.48,1.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746812462677,31.42,171.58,171.49,35.155]
["bitfinex-derivatives","SOLF0:USTF0",1746812464982,5.8282,171.57,171.54,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746812465884,31.42,171.58,171.49,392.155]
["bitfinex-derivatives","SOLF0:USTF0",1746812466078,31.42,171.58,171.49,360.735]
["bitfinex-derivatives","SOLF0:USTF0",1746812466277,31.42,171.58,171.49,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812466484,5.8302,171.51,171.49,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812466678,31.4,171.53,171.48,1.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746812467286,5.8301,171.52,171.49,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746812467586,31.4,171.53,171.48,1.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746812468084,5.8301,171.52,171.49,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746812468281,5.8301,171.52,171.49,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746812468885,5.8302,171.51,171.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812469584,5.8306,171.5,171.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812470086,5.8319,171.47,171.43,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746812470282,31.36,171.52,171.43,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746812470684,5.8322,171.46,171.42,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746812471082,31.36,171.52,171.41,35.0305]
["bitfinex-derivatives","SOLF0:USTF0",1746812471383,5.8315,171.48,171.44,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746812471585,37.2315,171.48,171.44,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746812471988,5.8317,171.47,171.44,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746812473095,37.2314,171.48,171.44,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746812473286,37.2314,171.48,171.45,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746812474188,31.4,171.48,171.41,35.0305]
["bitfinex-derivatives","SOLF0:USTF0",1746812474688,31.4,171.48,171.41,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746812474885,31.4,171.48,171.41,35.0305]
["bitfinex-derivatives","SOLF0:USTF0",1746812475286,31.4,171.48,171.45,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746812475992,31.4,171.48,171.44,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746812476185,31.4,171.48,171.41,35.0305]
["bitfinex-derivatives","SOLF0:USTF0",1746812476493,37.2314,171.48,171.41,35.0305]
["bitfinex-derivatives","SOLF0:USTF0",1746812476790,31.4,171.48,171.41,35.0305]
["bitfinex-derivatives","SOLF0:USTF0",1746812477291,5.8316,171.47,171.44,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746812477493,5.8316,171.47,171.41,35.0305]
["bitfinex-derivatives","SOLF0:USTF0",1746812477686,5.8316,171.47,171.41,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746812477881,5.8316,171.47,171.44,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746812478384,31.4,171.48,171.41,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746812478894,31.4,171.48,171.47,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746812479191,31.4,171.48,171.41,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746812479588,31.4,171.48,171.46,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746812479793,31.4,171.48,171.41,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746812479992,5.8321,171.46,171.43,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746812480188,31.4,171.48,171.41,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746812480396,31.4,171.48,171.4,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746812480595,31.32,171.47,171.36,479.85122299]
["bitfinex-derivatives","SOLF0:USTF0",1746812480791,31.32,171.47,171.36,154.17122299]
["bitfinex-derivatives","SOLF0:USTF0",1746812481092,5.8327,171.44,171.41,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746812481295,31.32,171.47,171.41,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746812482090,5.8328,171.44,171.41,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746812482396,31.32,171.47,171.36,154.17122299]
["bitfinex-derivatives","SOLF0:USTF0",1746812482594,5.832,171.46,171.36,154.17122299]
["bitfinex-derivatives","SOLF0:USTF0",1746812482989,5.832,171.46,171.43,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746812483900,5.8323,171.45,171.42,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746812484200,31.32,171.47,171.36,154.17122299]
["bitfinex-derivatives","SOLF0:USTF0",1746812484396,31.32,171.47,171.36,511.17122299]
["bitfinex-derivatives","SOLF0:USTF0",1746812484601,31.32,171.47,171.36,479.85122299]
["bitfinex-derivatives","SOLF0:USTF0",1746812484896,31.32,171.47,171.34,64.5985]
["bitfinex-derivatives","SOLF0:USTF0",1746812485095,5.4282,171.46,171.37,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746812485402,15.40909551,171.44,171.34,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746812485698,31.42,171.43,171.32,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812485898,31.3,171.42,171.32,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812486095,31.3,171.42,171.35,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746812486296,31.3,171.42,171.32,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812486602,5.8352,171.37,171.32,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812486795,5.8352,171.37,171.3,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746812488009,5.8352,171.37,171.34,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746812489009,5.8353,171.36,171.33,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746812489210,31.42,171.38,171.3,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746812489709,31.42,171.38,171.33,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746812489910,31.42,171.38,171.3,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746812490411,37.2548,171.38,171.35,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746812491310,5.8351,171.37,171.34,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746812491605,5.8351,171.37,171.3,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746812491805,31.42,171.38,171.3,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746812492004,5.835,171.37,171.34,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746812492207,5.835,171.37,171.3,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746812492409,31.42,171.38,171.3,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746812492698,37.2547,171.38,171.35,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746812493814,5.835,171.37,171.35,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746812494115,31.42,171.38,171.35,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746812494812,37.2549,171.38,171.35,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746812495714,5.8351,171.37,171.34,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746812497611,37.2548,171.38,171.35,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746812497812,31.42,171.38,171.3,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746812498208,31.42,171.38,171.37,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746812498816,68.4134,171.42,171.34,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746812499013,31.3,171.42,171.34,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746812499213,31.3,171.42,171.34,388.26]
["bitfinex-derivatives","SOLF0:USTF0",1746812499716,31.3,171.42,171.41,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746812500810,5.8325,171.45,171.42,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746812501013,5.8326,171.44,171.42,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746812501218,31.3,171.46,171.34,388.26]
["bitfinex-derivatives","SOLF0:USTF0",1746812501415,5.8324,171.45,171.34,388.26]
["bitfinex-derivatives","SOLF0:USTF0",1746812501919,5.8324,171.45,171.43,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746812502117,31.3,171.46,171.34,388.26]
["bitfinex-derivatives","SOLF0:USTF0",1746812502617,31.3,171.46,171.35,11.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746812502915,31.3,171.46,171.35,368.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746812503417,31.3,171.46,171.44,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746812503618,31.3,171.46,171.39,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746812503917,31.3,171.46,171.4,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746812504416,29.085,171.46,171.4,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746812505120,29.085,171.46,171.44,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746812506815,29.085,171.46,171.4,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746812507420,29.085,171.46,171.44,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746812507617,29.085,171.46,171.4,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746812508220,535.5,171.51,171.4,362.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746812508221,31.28,171.5,171.4,362.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746812509216,31.28,171.5,171.48,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746812510622,31.28,171.5,171.49,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746812511019,5.6738,171.58,171.44,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746812511223,31.28,171.54,171.44,388.2]
["bitfinex-derivatives","SOLF0:USTF0",1746812512413,31.28,171.54,171.53,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746812512813,31.28,171.58,171.53,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746812513018,5.8288,171.56,171.53,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746812513213,31.28,171.58,171.52,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746812513925,5.8291,171.55,171.52,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746812514325,31.28,171.58,171.53,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746812514526,5.8288,171.56,171.53,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746812514825,31.28,171.58,171.53,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746812515014,31.28,171.58,171.54,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746812515217,31.28,171.58,171.49,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746812515427,31.28,171.58,171.54,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746812515627,31.28,171.58,171.5,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746812516031,31.28,171.58,171.54,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746812516218,5.8283,171.57,171.54,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746812516526,31.28,171.58,171.5,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746812516723,31.28,171.58,171.49,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812517425,1.03876945,171.57,171.49,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812518129,5.8306,171.5,171.49,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812519631,31.28,171.52,171.41,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746812520330,5.831,171.49,171.41,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746812520533,31.28,171.52,171.41,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746812520729,31.28,171.52,171.44,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746812521932,31.28,171.52,171.41,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746812523632,37.1101,171.52,171.49,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746812523834,31.28,171.52,171.45,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746812524230,5.8308,171.5,171.47,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746812524532,5.8308,171.5,171.45,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746812524732,5.8303,171.51,171.48,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746812524932,31.28,171.52,171.45,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746812525131,31.28,171.52,171.46,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746812528832,37.1101,171.52,171.46,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746812529937,37.1101,171.52,171.49,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746812532938,31.28,171.52,171.5,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746812533246,31.14,171.56,171.46,37.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746812533538,36.9673,171.6,171.57,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746812534241,36.9673,171.6,171.58,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746812534739,5.8276,171.59,171.57,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746812534939,31.14,171.6,171.51,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746812535141,31.14,171.6,171.51,388.14]
["bitfinex-derivatives","SOLF0:USTF0",1746812535741,62.24,171.64,171.51,388.14]
["bitfinex-derivatives","SOLF0:USTF0",1746812535937,31.14,171.64,171.52,15.40909551]
["bitfinex-derivatives","SOLF0:USTF0",1746812536239,31.14,171.64,171.62,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746812537741,36.9659,171.64,171.61,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746812537940,535.06,171.68,171.57,391.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746812538440,535.06,171.68,171.64,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746812538839,5.825,171.67,171.64,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746812539041,535.06,171.68,171.64,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746812539237,535.06,171.68,171.57,391.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746812539439,5.8257,171.65,171.57,391.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746812540142,535.06,171.68,171.57,391.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746812540442,31.14,171.68,171.57,391.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746812541140,31.14,171.68,171.63,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746812541141,5.8254,171.66,171.63,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746812541539,31.14,171.68,171.57,391.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746812542644,31.12,171.71,171.57,391.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746812543246,5.8247,171.68,171.57,391.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746812543447,31.12,171.71,171.57,391.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746812543848,5.8244,171.69,171.66,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746812544254,31.12,171.71,171.62,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746812544948,5.8245,171.68,171.65,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746812545147,31.12,171.71,171.62,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746812545545,31.12,171.71,171.57,360.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746812545750,31.12,171.71,171.57,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746812545949,1.6655,171.7,171.57,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746812546150,5.827,171.61,171.58,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746812549149,5.8272,171.6,171.58,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746812549653,5.8272,171.6,171.57,9.4725]
["bitfinex-derivatives","SOLF0:USTF0",1746812549850,31.0,171.63,171.53,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1746812550349,5.8281,171.58,171.54,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746812550551,31.0,171.63,171.51,118.95027513]
["bitfinex-derivatives","SOLF0:USTF0",1746812550752,31.0,171.59,171.51,118.95027513]
["bitfinex-derivatives","SOLF0:USTF0",1746812550950,5.829,171.55,171.52,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746812551154,31.0,171.58,171.5,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812551657,5.8285,171.57,171.53,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746812552157,5.8285,171.57,171.5,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812552359,5.8285,171.57,171.54,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746812552659,31.0,171.58,171.5,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812553362,5.8283,171.57,171.54,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746812553660,31.0,171.58,171.5,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812554359,5.8284,171.57,171.54,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746812554960,36.8279,171.58,171.55,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746812555659,5.8282,171.57,171.54,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746812555865,31.0,171.58,171.5,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812556859,31.0,171.58,171.49,388.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812557163,31.0,171.58,171.47,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746812557367,5.8302,171.52,171.49,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746812557555,5.8302,171.52,171.47,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746812557962,5.8302,171.52,171.49,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746812558357,5.8302,171.52,171.47,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746812558862,5.8303,171.51,171.47,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746812559163,31.0,171.54,171.47,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746812559363,31.0,171.54,171.49,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746812559364,5.8301,171.52,171.49,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746812559871,5.8301,171.52,171.5,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746812560071,5.8297,171.53,171.5,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746812560270,31.0,171.54,171.47,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746812560769,5.8301,171.52,171.49,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746812561671,5.8301,171.52,171.5,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746812561871,31.0,171.54,171.5,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746812562471,31.0,171.54,171.48,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746812562871,31.0,171.54,171.47,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746812564075,5.8299,171.52,171.47,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746812564273,31.0,171.54,171.47,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746812564672,36.8294,171.54,171.51,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746812565071,31.0,171.54,171.47,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746812565270,31.0,171.54,171.53,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746812565471,61.94,171.58,171.48,32.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746812566473,31.0,171.58,171.48,389.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746812566676,5.8284,171.57,171.54,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746812566874,31.0,171.58,171.48,389.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746812567173,61.94,171.58,171.48,389.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746812567674,5.8294,171.54,171.51,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746812567866,61.94,171.58,171.48,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812568273,5.8304,171.51,171.48,362.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746812568473,31.0,171.53,171.48,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812568878,5.8306,171.5,171.48,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812570074,5.8304,171.51,171.48,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812570579,5.8304,171.51,171.48,362.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746812571079,5.83,171.52,171.49,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746812571378,61.92,171.53,171.48,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812571780,67.7497,171.53,171.5,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746812571976,61.92,171.53,171.48,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812572283,31.0,171.53,171.51,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746812572578,31.0,171.53,171.46,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746812572769,31.0,171.53,171.46,388.94]
["bitfinex-derivatives","SOLF0:USTF0",1746812572974,3.8832,171.61,171.46,388.94]
["bitfinex-derivatives","SOLF0:USTF0",1746812573175,61.9,171.6,171.47,15.40909551]
["bitfinex-derivatives","SOLF0:USTF0",1746812573375,61.9,171.6,171.48,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812573578,61.9,171.6,171.48,32.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746812573780,61.9,171.6,171.49,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746812574983,61.9,171.6,171.52,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746812575380,61.9,171.6,171.49,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746812575683,5.8288,171.56,171.53,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746812575982,61.9,171.6,171.53,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746812576185,5.8289,171.55,171.52,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746812576682,5.8289,171.55,171.49,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746812577083,5.8294,171.54,171.49,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746812577278,61.9,171.6,171.49,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746812577677,30.88,171.59,171.49,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746812577979,5.828,171.58,171.55,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746812578483,61.88,171.6,171.49,360.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746812578680,5.828,171.58,171.55,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746812578881,61.88,171.6,171.55,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746812579487,31.0,171.6,171.55,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746812579982,31.0,171.6,171.54,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746812580386,5.8284,171.57,171.54,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746812581587,5.8287,171.56,171.53,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746812582186,5.8283,171.57,171.54,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746812583088,5.8287,171.56,171.53,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746812583576,5.8287,171.56,171.49,360.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746812583780,5.8287,171.56,171.49,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746812583992,5.8287,171.56,171.49,44.28405544]
["bitfinex-derivatives","SOLF0:USTF0",1746812585087,5.8287,171.56,171.53,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746812585790,31.0,171.6,171.49,44.28405544]
["bitfinex-derivatives","SOLF0:USTF0",1746812586388,31.0,171.6,171.53,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746812586591,5.829,171.55,171.49,44.28405544]
["bitfinex-derivatives","SOLF0:USTF0",1746812586990,5.829,171.55,171.52,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746812588196,5.8285,171.57,171.49,13.44405544]
["bitfinex-derivatives","SOLF0:USTF0",1746812588496,31.0,171.6,171.52,9.60155544]
["bitfinex-derivatives","SOLF0:USTF0",1746812588992,5.8276,171.59,171.52,9.60155544]
["bitfinex-derivatives","SOLF0:USTF0",1746812589193,31.0,171.6,171.52,9.60155544]
["bitfinex-derivatives","SOLF0:USTF0",1746812589392,31.0,171.6,171.52,366.60155544]
["bitfinex-derivatives","SOLF0:USTF0",1746812589593,31.0,171.6,171.53,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746812590291,30.86,171.64,171.55,9.60155544]
["bitfinex-derivatives","SOLF0:USTF0",1746812590496,30.86,171.64,171.56,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746812590691,5.8263,171.63,171.56,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746812591096,5.8263,171.63,171.6,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746812592795,5.8263,171.63,171.56,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746812592796,30.86,171.64,171.56,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746812593297,5.8274,171.6,171.57,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746812594696,30.86,171.64,171.53,9.60155544]
["bitfinex-derivatives","SOLF0:USTF0",1746812595098,30.86,171.64,171.56,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746812595600,5.8279,171.58,171.55,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746812597999,5.8279,171.58,171.56,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746812598200,5.8276,171.59,171.53,9.60155544]
["bitfinex-derivatives","SOLF0:USTF0",1746812598401,61.62,171.64,171.53,9.60155544]
["bitfinex-derivatives","SOLF0:USTF0",1746812598801,5.8263,171.63,171.6,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746812599299,5.8265,171.62,171.59,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746812600101,5.8265,171.62,171.6,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746812600801,5.8262,171.63,171.6,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746812601004,61.62,171.64,171.61,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746812601199,30.86,171.64,171.56,9.60155544]
["bitfinex-derivatives","SOLF0:USTF0",1746812601699,30.86,171.64,171.62,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746812601901,36.6859,171.64,171.56,40.34155544]
["bitfinex-derivatives","SOLF0:USTF0",1746812602095,36.6859,171.64,171.61,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746812602903,5.8262,171.63,171.61,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746812603401,5.8262,171.63,171.56,40.34155544]
["bitfinex-derivatives","SOLF0:USTF0",1746812603402,30.86,171.64,171.62,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746812603797,30.86,171.64,171.56,40.34155544]
["bitfinex-derivatives","SOLF0:USTF0",1746812604101,30.84,171.7,171.62,9.60155544]
["bitfinex-derivatives","SOLF0:USTF0",1746812604406,30.84,171.7,171.66,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746812604595,5.8242,171.69,171.66,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746812604792,30.84,171.7,171.66,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746812605202,5.8243,171.69,171.66,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746812605502,30.84,171.7,171.62,9.60155544]
["bitfinex-derivatives","SOLF0:USTF0",1746812605799,30.84,171.7,171.61,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746812606496,5.8256,171.65,171.61,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746812606693,5.8256,171.65,171.62,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746812607203,5.8256,171.65,171.62,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746812607501,5.8252,171.66,171.61,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746812607703,5.8252,171.66,171.63,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746812607901,30.84,171.7,171.61,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746812608103,5.8258,171.65,171.61,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746812608796,5.8253,171.66,171.63,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746812608996,30.84,171.7,171.61,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746812609697,5.8258,171.64,171.57,36.2578]
["bitfinex-derivatives","SOLF0:USTF0",1746812610001,30.84,171.7,171.57,393.2578]
["bitfinex-derivatives","SOLF0:USTF0",1746812610204,30.84,171.7,171.57,36.2578]
["bitfinex-derivatives","SOLF0:USTF0",1746812610796,5.826,171.64,171.57,36.2578]
["bitfinex-derivatives","SOLF0:USTF0",1746812610997,30.66,171.65,171.57,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1746812611200,5.8265,171.63,171.59,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746812611397,30.66,171.65,171.59,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746812611903,5.8268,171.62,171.59,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746812612501,5.8272,171.6,171.57,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746812614410,5.8272,171.6,171.58,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746812615307,5.8271,171.61,171.58,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746812616108,5.8271,171.61,171.59,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746812617307,30.66,171.65,171.54,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746812617506,61.3,171.65,171.54,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746812617815,61.3,171.65,171.54,46.00667475]
["bitfinex-derivatives","SOLF0:USTF0",1746812618509,5.8258,171.64,171.61,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746812619612,5.8262,171.63,171.6,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746812620210,30.66,171.65,171.59,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746812620404,30.66,171.65,171.54,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746812621414,5.8273,171.6,171.57,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746812621615,30.66,171.65,171.54,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746812622016,5.8271,171.61,171.58,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746812622211,30.66,171.65,171.54,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746812623715,30.66,171.65,171.57,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746812624112,5.8274,171.6,171.57,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746812628023,30.66,171.65,171.53,11.53341295]
["bitfinex-derivatives","SOLF0:USTF0",1746812628227,34.1458,171.65,171.53,11.53341295]
["bitfinex-derivatives","SOLF0:USTF0",1746812628619,43.74261295,171.65,171.53,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746812628819,5.8285,171.56,171.53,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746812629426,5.8285,171.56,171.54,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746812629823,5.8285,171.56,171.52,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746812630020,5.8285,171.56,171.53,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746812630219,5.8283,171.57,171.52,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746812630626,5.8283,171.57,171.54,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746812631029,36.5076,171.59,171.56,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746812632432,5.8279,171.58,171.56,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746812633034,36.5076,171.59,171.56,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746812633332,30.68,171.59,171.55,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746812633731,5.8279,171.58,171.55,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746812633934,5.8279,171.58,171.56,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746812634234,30.68,171.59,171.56,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746812634435,36.5077,171.59,171.56,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746812634935,5.8279,171.58,171.55,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746812635334,5.8279,171.58,171.52,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746812635630,5.8279,171.58,171.55,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746812635935,36.5077,171.59,171.52,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746812636137,36.5077,171.59,171.56,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746812636935,5.8279,171.58,171.56,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746812637134,30.68,171.59,171.52,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746812637437,5.8284,171.57,171.52,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746812637631,5.8284,171.57,171.54,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746812637833,30.68,171.59,171.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812638027,5.8287,171.56,171.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812638235,30.68,171.59,171.52,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746812639038,5.8291,171.55,171.52,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746812639340,30.68,171.59,171.53,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746812639734,5.8283,171.57,171.54,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746812639934,30.68,171.59,171.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812641340,36.5077,171.59,171.56,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746812641542,30.68,171.59,171.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812641931,5.8279,171.58,171.55,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746812642144,5.8279,171.58,171.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812642535,30.68,171.59,171.58,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746812642741,30.5,171.62,171.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812643135,5.8277,171.59,171.56,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746812645744,30.5,171.62,171.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812645947,1.9201,171.67,171.54,9.59681295]
["bitfinex-derivatives","SOLF0:USTF0",1746812646246,30.5,171.66,171.57,9.59681295]
["bitfinex-derivatives","SOLF0:USTF0",1746812646441,5.8255,171.65,171.62,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746812646634,30.5,171.66,171.58,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746812646940,5.8259,171.64,171.61,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746812649144,5.8259,171.64,171.6,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746812649343,5.8259,171.64,171.58,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746812649647,5.8265,171.62,171.58,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746812650645,5.827,171.61,171.55,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746812651244,5.827,171.61,171.57,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746812651543,5.8272,171.6,171.57,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746812651744,30.5,171.66,171.58,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746812652145,5.827,171.61,171.58,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746812652343,30.5,171.66,171.55,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746812652541,9.59681295,171.62,171.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812652840,5.8287,171.56,171.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812653142,60.94,171.61,171.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812653347,5.8291,171.55,171.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812654949,5.8291,171.55,171.52,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746812655346,5.8291,171.55,171.52,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746812655744,60.94,171.61,171.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812656350,60.94,171.61,171.54,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746812657149,5.8282,171.57,171.54,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746812657344,60.94,171.61,171.53,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746812657552,60.94,171.61,171.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812657743,5.8288,171.56,171.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812657943,5.8288,171.56,171.52,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746812658451,5.829,171.55,171.52,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746812658948,70.53681295,171.61,171.52,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746812659151,70.53681295,171.61,171.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812659648,5.8295,171.53,171.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812660748,5.4181,171.65,171.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812660947,9.59681295,171.63,171.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812661247,5.8281,171.58,171.53,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746812661439,36.3281,171.58,171.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812661850,5.8282,171.57,171.54,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746812662051,30.5,171.58,171.54,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746812662350,36.328,171.58,171.54,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746812662549,30.5,171.58,171.54,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746812664051,5.8282,171.57,171.54,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746812664246,5.8282,171.57,171.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812664247,30.5,171.58,171.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812664655,5.8288,171.56,171.52,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746812665854,5.8289,171.55,171.52,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746812667953,5.8293,171.54,171.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812669153,5.829,171.55,171.52,7.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746812669357,30.5,171.58,171.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812669657,5.8295,171.53,171.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812669851,60.84,171.53,171.46,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812670056,60.84,171.53,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812670654,5.8299,171.52,171.49,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746812670856,30.5,171.53,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812671451,30.5,171.53,171.51,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746812671954,30.5,171.53,171.5,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746812672355,30.5,171.53,171.47,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746812673857,5.8301,171.52,171.49,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746812674155,30.5,171.53,171.47,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746812674655,36.3296,171.53,171.5,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746812675758,5.8299,171.52,171.5,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746812676056,30.5,171.53,171.5,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746812676655,36.3297,171.53,171.5,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746812678254,36.3297,171.53,171.51,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746812679955,36.3297,171.53,171.5,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746812680456,36.3297,171.53,171.47,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746812681459,36.3297,171.53,171.5,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746812682158,5.8299,171.52,171.5,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746812683259,5.8299,171.52,171.49,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746812683459,5.8303,171.51,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812683662,30.5,171.53,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812683959,30.5,171.53,171.48,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746812684563,30.5,171.53,171.47,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746812684860,30.5,171.53,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812685162,5.8301,171.52,171.48,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746812685363,30.5,171.53,171.48,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746812685762,5.8303,171.51,171.48,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746812690167,30.5,171.53,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812691365,5.8299,171.52,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812692070,5.8299,171.52,171.49,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746812692270,30.5,171.53,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812692663,30.5,171.53,171.51,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746812693564,30.34,171.57,171.5,9.59681295]
["bitfinex-derivatives","SOLF0:USTF0",1746812693871,30.34,171.58,171.51,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1746812694170,5.8282,171.57,171.54,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746812694469,30.34,171.59,171.51,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1746812694668,30.34,171.59,171.51,1.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746812694858,30.34,171.59,171.48,387.22]
["bitfinex-derivatives","SOLF0:USTF0",1746812695268,30.34,171.59,171.52,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746812695466,30.34,171.59,171.48,387.22]
["bitfinex-derivatives","SOLF0:USTF0",1746812695969,30.34,171.59,171.51,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746812697170,5.8288,171.56,171.51,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746812697370,30.34,171.59,171.51,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746812697869,9.61160938,171.53,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812698064,60.54,171.52,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812698264,60.54,171.51,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812698471,5.8306,171.5,171.46,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746812698969,36.1706,171.5,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812699169,30.34,171.5,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812699775,5.8316,171.47,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812700467,36.0116,171.47,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812701473,30.34,171.5,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812701474,513.49160938,171.53,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812701661,60.36,171.52,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812702067,5.8316,171.47,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812702476,60.36,171.52,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812702667,5.8314,171.48,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812702867,60.36,171.52,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812703275,5.8309,171.5,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812703476,30.18,171.51,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812703774,534.06,171.53,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812703970,30.18,171.53,171.47,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746812704371,36.0098,171.53,171.49,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746812705274,36.0098,171.53,171.5,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746812705569,36.0098,171.53,171.47,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746812705875,36.0098,171.53,171.49,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746812706077,5.8299,171.52,171.49,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746812707575,36.0097,171.53,171.5,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746812707779,30.18,171.53,171.47,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746812708076,30.18,171.57,171.48,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746812708376,30.18,171.57,171.52,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746812709079,5.8286,171.56,171.53,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746812709775,36.0083,171.57,171.48,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746812709974,36.0083,171.57,171.54,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746812710169,30.18,171.57,171.48,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746812710375,5.8289,171.55,171.48,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746812710571,30.18,171.57,171.48,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746812710979,5.8296,171.53,171.5,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746812711277,30.18,171.57,171.48,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746812711479,30.18,171.57,171.47,362.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746812711680,5.8292,171.54,171.47,362.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746812711881,30.18,171.57,171.47,362.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746812712276,5.8296,171.53,171.47,362.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746812712582,30.18,171.57,171.47,362.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746812712775,15.43890938,171.6,171.56,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746812712972,5.8273,171.6,171.49,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746812713176,534.1,171.61,171.51,9.61160938]
["bitfinex-derivatives","SOLF0:USTF0",1746812713983,9.61160938,171.6,171.49,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812714482,5.8284,171.57,171.53,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746812715083,9.61160938,171.6,171.53,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746812715084,5.8285,171.56,171.53,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746812715984,5.8283,171.57,171.54,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746812716180,30.18,171.58,171.49,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812716588,5.8279,171.58,171.55,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746812717290,5.8282,171.57,171.54,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746812717590,30.18,171.59,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812717886,5.8283,171.57,171.53,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746812718287,5.8283,171.57,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812718481,5.8279,171.58,171.54,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746812718788,30.18,171.59,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812718985,30.18,171.59,171.57,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746812719188,30.18,171.59,171.51,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746812719689,30.18,171.59,171.58,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746812722384,5.8266,171.62,171.59,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746812722989,5.8266,171.62,171.6,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746812723589,505.6046,171.69,171.51,465.44387137]
["bitfinex-derivatives","SOLF0:USTF0",1746812723889,60.2,171.68,171.51,403.44387137]
["bitfinex-derivatives","SOLF0:USTF0",1746812724090,30.16,171.68,171.51,403.44387137]
["bitfinex-derivatives","SOLF0:USTF0",1746812724278,60.2,171.68,171.53,11.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746812724484,60.2,171.68,171.54,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746812724688,5.8257,171.65,171.62,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746812726992,5.8258,171.64,171.61,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746812727493,30.02,171.67,171.55,387.16]
["bitfinex-derivatives","SOLF0:USTF0",1746812727794,30.02,171.67,171.59,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746812728093,5.8263,171.63,171.6,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746812728394,15.36387137,171.71,171.6,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746812728395,60.16,171.75,171.61,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812728594,60.16,171.75,171.61,33.804]
["bitfinex-derivatives","SOLF0:USTF0",1746812729293,60.16,171.75,171.66,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746812729794,5.8237,171.71,171.66,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746812729994,30.16,171.7,171.67,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746812730195,30.16,171.7,171.62,1.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746812731492,30.16,171.7,171.62,358.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746812732394,5.8229,171.73,171.62,358.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746812733008,59.96,171.85,171.67,15.36387137]
["bitfinex-derivatives","SOLF0:USTF0",1746812733303,59.96,171.85,171.68,63.6991]
["bitfinex-derivatives","SOLF0:USTF0",1746812733497,5.8206,171.8,171.68,63.6991]
["bitfinex-derivatives","SOLF0:USTF0",1746812733701,35.8006,171.8,171.69,1.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746812733906,29.98,171.8,171.69,1.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746812734101,59.94,171.8,171.69,1.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746812734804,5.8218,171.76,171.71,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746812735808,5.8221,171.75,171.69,1.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746812736002,61.6035,171.8,171.68,61.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746812736201,61.6035,171.8,171.68,31.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746812736407,61.6035,171.8,171.68,1.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746812736606,5.8228,171.73,171.69,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746812737109,35.8026,171.74,171.7,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746812737411,29.98,171.76,171.68,1.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746812738201,29.98,171.76,171.69,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746812738598,29.98,171.76,171.69,33.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746812738802,5.8223,171.75,171.69,33.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746812739405,29.98,171.76,171.69,33.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746812739610,29.98,171.76,171.69,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746812739909,29.98,171.76,171.68,1.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746812740514,29.98,171.76,171.65,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746812741006,5.8232,171.72,171.68,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746812741210,29.98,171.76,171.65,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746812741911,5.8228,171.73,171.65,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746812742112,29.98,171.76,171.65,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746812742310,35.802,171.76,171.71,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746812742514,35.802,171.76,171.65,386.92]
["bitfinex-derivatives","SOLF0:USTF0",1746812742708,29.98,171.76,171.65,402.28387137]
["bitfinex-derivatives","SOLF0:USTF0",1746812743910,29.98,171.76,171.74,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746812744305,29.98,171.76,171.73,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746812744509,29.98,171.76,171.7,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746812744911,29.98,171.76,171.65,386.96]
["bitfinex-derivatives","SOLF0:USTF0",1746812745112,29.9,171.75,171.66,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746812747818,5.823,171.73,171.69,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746812748214,29.9,171.75,171.69,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746812748818,29.9,171.75,171.7,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746812749012,29.9,171.75,171.66,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746812750016,1.916,171.74,171.64,1.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746812750416,5.8242,171.69,171.66,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746812750613,29.96,171.7,171.62,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746812750819,59.82,171.7,171.63,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746812751118,59.82,171.7,171.59,390.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746812751319,5.8258,171.64,171.61,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746812751709,5.8258,171.64,171.59,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746812751917,5.8264,171.63,171.59,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746812752121,5.8264,171.63,171.58,31.6936]
["bitfinex-derivatives","SOLF0:USTF0",1746812752418,5.8267,171.62,171.58,37.5212]
["bitfinex-derivatives","SOLF0:USTF0",1746812752624,5.8267,171.62,171.58,35.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746812753721,5.8268,171.61,171.58,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746812754019,59.82,171.65,171.55,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746812754417,5.8267,171.62,171.58,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746812755919,5.827,171.61,171.57,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746812757518,5.8273,171.6,171.57,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746812758322,5.827,171.61,171.57,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746812758521,1.8107,171.64,171.58,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746812759324,5.8267,171.62,171.58,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746812760318,5.8268,171.61,171.57,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746812760519,1.8107,171.64,171.57,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746812760720,1.8107,171.64,171.53,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1746812760921,5.8267,171.62,171.58,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746812761817,5.8268,171.61,171.58,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746812763218,1.8107,171.64,171.58,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746812763219,5.8266,171.62,171.58,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746812763418,1.8107,171.64,171.58,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746812763818,5.8268,171.62,171.59,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746812764126,1.8107,171.64,171.53,31.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746812764324,5.8271,171.61,171.53,31.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746812765425,29.96,171.65,171.53,31.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746812765625,29.96,171.65,171.6,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746812766025,5.8262,171.63,171.6,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746812766229,29.96,171.65,171.57,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746812767422,29.96,171.65,171.63,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746812767626,59.62,171.69,171.58,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746812767923,29.8,171.69,171.59,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746812768326,35.6242,171.69,171.59,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746812768524,29.8,171.69,171.59,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746812768926,5.8245,171.68,171.59,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746812769624,29.8,171.69,171.59,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746812769829,29.82,171.7,171.6,15.36387137]
["bitfinex-derivatives","SOLF0:USTF0",1746812770127,29.82,171.7,171.67,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746812770326,29.82,171.7,171.63,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746812770629,35.644,171.7,171.66,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746812770829,35.644,171.7,171.63,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746812771223,35.644,171.7,171.67,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746812771428,29.82,171.7,171.63,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746812771831,29.82,171.7,171.63,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1746812772028,29.82,171.7,171.68,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746812772228,29.82,171.7,171.63,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1746812772727,29.82,171.7,171.63,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746812773229,5.8248,171.67,171.64,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746812773432,29.82,171.7,171.63,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746812773731,5.825,171.67,171.64,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746812774831,29.82,171.7,171.61,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746812776529,29.82,171.7,171.69,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746812779131,5.8229,171.73,171.7,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746812779534,29.82,171.74,171.65,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746812779737,29.82,171.74,171.73,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746812780638,29.82,171.74,171.72,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746812780832,29.82,171.74,171.67,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746812781343,5.8228,171.73,171.67,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746812782241,29.82,171.74,171.67,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746812783443,29.82,171.74,171.71,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746812783743,35.6425,171.74,171.67,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746812784042,35.6425,171.74,171.72,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746812784236,29.82,171.74,171.72,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746812784643,29.82,171.74,171.73,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746812784942,503.3,171.77,171.67,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746812785144,503.3,171.77,171.67,358.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746812785343,59.5,171.78,171.67,358.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746812785540,5.8218,171.76,171.67,358.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746812785946,5.8215,171.77,171.67,358.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746812786140,29.8,171.78,171.67,358.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746812786346,503.34,171.85,171.69,11.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746812786647,29.8,171.82,171.7,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1746812786840,29.8,171.82,171.77,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746812787340,5.8205,171.8,171.77,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746812788148,5.8209,171.79,171.76,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746812788650,5.8207,171.79,171.76,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746812789051,503.34,171.85,171.75,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746812789251,29.8,171.84,171.75,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746812789550,29.8,171.84,171.8,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746812789551,5.8194,171.83,171.8,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746812789850,5.8201,171.81,171.78,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746812790051,29.8,171.84,171.75,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746812790452,5.8195,171.83,171.79,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746812790645,29.8,171.84,171.75,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746812791250,5.8203,171.81,171.75,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746812791451,29.8,171.84,171.75,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746812791845,5.8199,171.82,171.75,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746812792052,29.8,171.84,171.75,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746812792250,5.8199,171.82,171.78,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746812792547,29.8,171.84,171.78,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746812792742,29.8,171.84,171.75,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746812793442,5.8196,171.83,171.79,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746812794151,35.6191,171.84,171.8,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746812794350,29.8,171.84,171.76,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746812794654,29.8,171.84,171.76,386.64]
["bitfinex-derivatives","SOLF0:USTF0",1746812794950,29.64,171.88,171.86,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746812795655,35.4578,171.88,171.85,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746812796151,29.64,171.88,171.85,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746812796355,29.64,171.88,171.82,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1746812796551,29.64,171.88,171.82,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1746812796755,35.4577,171.88,171.85,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746812797052,29.64,171.88,171.82,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1746812797654,29.64,171.88,171.82,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1746812797858,29.64,171.88,171.81,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812798251,29.64,171.87,171.81,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812798451,5.8197,171.82,171.79,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746812798750,29.64,171.87,171.79,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746812799356,29.64,171.87,171.78,35.4609]
["bitfinex-derivatives","SOLF0:USTF0",1746812799555,5.8196,171.83,171.78,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746812799745,35.4596,171.83,171.78,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746812801057,29.64,171.87,171.78,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746812802157,5.8184,171.86,171.82,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746812802357,29.64,171.87,171.78,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746812802659,35.4582,171.87,171.83,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746812802858,35.4582,171.87,171.78,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746812803661,29.64,171.87,171.84,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746812803858,29.64,171.87,171.78,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746812804058,29.64,171.87,171.78,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1746812804257,29.64,171.87,171.85,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746812804555,29.64,171.87,171.78,416.28]
["bitfinex-derivatives","SOLF0:USTF0",1746812804750,29.64,171.87,171.85,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746812805554,29.64,171.9,171.78,416.28]
["bitfinex-derivatives","SOLF0:USTF0",1746812805755,29.64,171.9,171.86,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746812807262,35.4571,171.9,171.86,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746812807862,29.64,171.9,171.85,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746812808058,29.64,171.9,171.78,416.28]
["bitfinex-derivatives","SOLF0:USTF0",1746812808259,29.64,171.9,171.78,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1746812808961,29.64,171.9,171.82,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746812809263,29.64,171.9,171.78,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1746812810057,5.8179,171.88,171.78,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1746812810252,29.64,171.9,171.78,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1746812811266,29.64,171.9,171.78,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746812811462,29.64,171.9,171.79,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746812811861,5.8174,171.89,171.86,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746812812259,29.64,171.9,171.8,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746812812561,29.64,171.9,171.8,360.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746812812860,29.64,171.9,171.88,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746812813357,29.64,171.9,171.8,372.4962]
["bitfinex-derivatives","SOLF0:USTF0",1746812813662,29.64,171.9,171.89,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746812815162,568.59718471,171.93,171.9,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746812815660,35.4558,171.94,171.85,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746812815857,29.64,171.94,171.86,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1746812816061,29.64,171.94,171.92,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746812816367,29.64,171.94,171.86,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1746812816564,59.2,171.98,171.86,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1746812816764,59.2,171.98,171.86,360.6975]
["bitfinex-derivatives","SOLF0:USTF0",1746812817364,5.8158,171.94,171.86,360.6975]
["bitfinex-derivatives","SOLF0:USTF0",1746812817767,59.2,171.98,171.86,360.6975]
["bitfinex-derivatives","SOLF0:USTF0",1746812817965,5.8162,171.93,171.9,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746812818270,59.2,171.98,171.86,360.6975]
["bitfinex-derivatives","SOLF0:USTF0",1746812818569,59.2,171.98,171.89,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746812818766,59.2,171.98,171.87,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746812819467,59.2,171.98,171.86,360.6975]
["bitfinex-derivatives","SOLF0:USTF0",1746812819667,70.8289,171.98,171.86,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812819865,15.36387137,171.95,171.86,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812820068,5.8177,171.88,171.86,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812820372,29.62,171.9,171.85,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746812820566,5.8177,171.88,171.85,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746812820968,29.62,171.9,171.83,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746812821368,29.62,171.9,171.85,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746812821568,5.8177,171.88,171.85,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746812822171,5.8177,171.88,171.84,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746812822476,5.8177,171.88,171.83,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746812822775,29.62,171.9,171.83,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746812823167,5.8175,171.89,171.83,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746812823573,5.8177,171.88,171.85,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746812824776,5.8177,171.88,171.84,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746812824969,5.818,171.87,171.84,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746812825370,29.62,171.9,171.8,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746812825874,5.8187,171.85,171.82,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746812826867,29.62,171.9,171.82,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746812827068,29.54,171.89,171.8,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746812827575,5.8181,171.87,171.84,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746812828077,5.8178,171.88,171.84,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746812828374,29.54,171.89,171.8,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746812828576,5.8181,171.87,171.8,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746812828872,29.62,171.9,171.8,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746812829285,29.62,171.9,171.8,360.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746812829475,31.4021,171.94,171.8,360.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746812829777,29.54,171.94,171.8,360.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746812830078,29.54,171.98,171.95,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746812830273,29.54,171.98,171.89,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746812830475,5.8152,171.96,171.9,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746812830775,29.54,171.98,171.91,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746812831073,29.54,171.98,171.9,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746812831273,29.54,171.98,171.92,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746812831578,5.8154,171.95,171.92,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746812831875,29.54,171.98,171.91,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746812832080,29.54,171.98,171.89,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746812832383,5.8152,171.96,171.89,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746812832678,29.54,171.98,171.89,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746812832679,29.54,171.98,171.93,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746812833481,29.54,171.98,171.92,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746812833781,29.54,171.98,171.89,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746812834082,5.8152,171.96,171.92,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746812834281,5.8152,171.96,171.88,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1746812834581,29.54,171.98,171.87,386.52]
["bitfinex-derivatives","SOLF0:USTF0",1746812834582,29.52,171.95,171.89,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746812835185,29.52,171.95,171.87,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812835583,35.3356,171.95,171.91,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746812835776,29.52,171.95,171.87,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812836179,5.8165,171.92,171.87,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812836378,35.3365,171.92,171.85,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746812836674,29.52,171.92,171.85,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746812837178,29.52,171.92,171.89,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746812837374,29.52,171.92,171.85,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746812839391,5.8167,171.91,171.87,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746812839688,29.52,171.92,171.87,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746812839989,29.52,171.92,171.85,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746812840488,29.52,171.92,171.89,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746812840786,29.52,171.92,171.85,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746812841083,29.52,171.96,171.85,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746812842187,29.52,171.96,171.85,358.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746812842690,29.52,171.96,171.85,359.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746812843787,35.3351,171.96,171.85,359.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746812843989,29.52,171.96,171.93,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746812844189,29.52,171.96,171.85,359.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746812844388,35.335,171.96,171.85,359.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746812844788,29.52,171.96,171.85,359.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746812845790,35.335,171.96,171.93,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746812845993,29.52,171.96,171.93,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746812846685,29.52,171.96,171.89,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746812846991,29.52,171.96,171.9,1.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746812847791,29.52,171.96,171.93,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746812848087,29.52,171.96,171.87,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812848790,5.8157,171.94,171.91,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746812849192,29.52,171.96,171.91,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746812849489,5.8154,171.95,171.92,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746812850186,5.816,171.93,171.86,1.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746812850387,29.48,171.94,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812850694,5.8177,171.88,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812850887,29.52,171.88,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812851686,5.8183,171.86,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812851890,29.52,171.88,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812852592,15.36387137,171.9,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812852791,15.36387137,171.93,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812852993,59.02,171.92,171.88,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746812853191,59.02,171.91,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812853591,5.8176,171.89,171.85,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746812853993,59.02,171.91,171.85,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746812854688,59.02,171.91,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812855295,59.02,171.91,171.85,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746812855496,59.02,171.91,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812856089,5.8177,171.88,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812856795,5.8183,171.87,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812856998,29.48,171.86,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812857400,35.2983,171.86,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812858201,29.48,171.86,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812858798,35.2983,171.86,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812859001,58.96,171.86,171.77,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746812859391,5.8188,171.85,171.77,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746812859800,58.96,171.86,171.77,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746812859997,64.7784,171.86,171.82,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746812860196,58.96,171.86,171.77,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746812860398,64.7786,171.86,171.82,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746812860600,58.96,171.86,171.77,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746812860799,29.48,171.86,171.77,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746812861100,29.48,171.86,171.85,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746812862193,502.8,171.89,171.88,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746812862400,502.8,171.89,171.79,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746812862401,29.48,171.9,171.79,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746812862600,29.48,171.9,171.79,386.48]
["bitfinex-derivatives","SOLF0:USTF0",1746812862800,5.8175,171.89,171.79,386.48]
["bitfinex-derivatives","SOLF0:USTF0",1746812863200,35.297,171.9,171.86,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746812863401,29.48,171.9,171.79,386.48]
["bitfinex-derivatives","SOLF0:USTF0",1746812864500,29.48,171.9,171.8,15.36387137]
["bitfinex-derivatives","SOLF0:USTF0",1746812864892,35.2957,171.94,171.9,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746812865098,29.48,171.94,171.85,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746812865402,29.48,171.94,171.86,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1746812866399,29.48,171.94,171.86,362.4245]
["bitfinex-derivatives","SOLF0:USTF0",1746812866600,29.48,172.01,171.86,362.4245]
["bitfinex-derivatives","SOLF0:USTF0",1746812866801,29.48,172.01,171.88,15.36387137]
["bitfinex-derivatives","SOLF0:USTF0",1746812866996,29.48,172.01,171.89,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746812867200,29.48,172.01,171.9,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746812867801,5.8139,172.0,171.96,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746812868401,29.48,172.01,171.94,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746812868604,29.48,172.01,171.9,387.52]
["bitfinex-derivatives","SOLF0:USTF0",1746812868803,29.48,172.01,171.9,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746812869006,5.8142,171.99,171.9,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746812869206,29.48,172.01,171.9,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746812870107,5.8144,171.98,171.94,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746812870413,29.48,172.01,171.9,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746812870604,5.8146,171.98,171.93,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746812870904,5.8146,171.98,171.9,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746812870905,29.48,172.01,171.9,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746812871306,5.8145,171.98,171.94,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746812871504,29.48,172.01,171.9,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746812872005,29.48,172.01,171.95,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746812872205,29.48,172.01,171.9,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746812872509,29.48,172.01,171.9,387.52]
["bitfinex-derivatives","SOLF0:USTF0",1746812873704,29.48,172.01,171.93,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746812873906,29.48,172.01,171.9,387.52]
["bitfinex-derivatives","SOLF0:USTF0",1746812874708,5.8143,171.98,171.9,387.52]
["bitfinex-derivatives","SOLF0:USTF0",1746812876207,37.394,171.99,171.9,387.52]
["bitfinex-derivatives","SOLF0:USTF0",1746812876401,29.48,172.01,171.9,387.52]
["bitfinex-derivatives","SOLF0:USTF0",1746812876997,29.48,172.01,171.99,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746812877200,29.48,172.01,171.9,387.52]
["bitfinex-derivatives","SOLF0:USTF0",1746812877406,35.2933,172.01,171.97,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746812877612,29.48,172.01,171.9,387.52]
["bitfinex-derivatives","SOLF0:USTF0",1746812877802,29.48,172.01,171.89,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1746812878001,5.8145,171.98,171.93,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746812878211,61.06,172.01,171.93,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746812878503,5.8145,171.98,171.93,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746812878705,61.06,172.01,171.93,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746812878907,61.06,172.01,171.89,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1746812878908,61.06,172.01,171.92,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746812879309,61.06,172.01,171.88,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812879609,5.8155,171.95,171.91,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746812879811,36.4755,171.95,171.91,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746812880007,30.66,171.95,171.92,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746812880208,36.4754,171.95,171.86,36.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746812880509,30.66,171.95,171.86,36.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746812880711,36.4755,171.95,171.86,36.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746812880911,30.66,171.95,171.86,36.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746812881205,30.66,171.95,171.93,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746812881623,30.66,171.95,171.94,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746812882414,30.66,171.99,171.86,36.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746812882807,30.66,171.99,171.88,15.36387137]
["bitfinex-derivatives","SOLF0:USTF0",1746812883007,30.66,171.99,171.98,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746812883208,31.46,172.04,171.94,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746812883209,30.66,172.03,171.94,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746812883510,5.8139,172.0,171.94,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746812884007,5.8135,172.01,171.96,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746812884207,30.66,172.03,171.94,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746812884805,5.8134,172.01,171.94,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746812885312,5.8134,172.01,171.98,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746812885614,5.8139,172.0,171.94,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746812885811,30.66,172.03,171.97,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746812886112,5.8139,172.0,171.97,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746812886514,30.66,172.03,171.97,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746812886812,5.8134,172.01,171.98,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746812887112,5.8134,172.01,171.94,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746812887414,30.66,172.03,171.94,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746812887914,5.8135,172.01,171.97,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746812888208,5.8135,172.01,171.94,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746812888416,5.8135,172.01,171.98,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746812889216,5.813,172.02,171.99,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746812889714,5.813,172.02,171.94,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746812889915,5.8135,172.01,171.97,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746812890715,30.66,172.03,171.98,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746812891217,5.813,172.02,171.94,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746812892116,5.813,172.02,171.98,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746812892416,30.66,172.03,171.94,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746812893012,30.64,172.07,171.94,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746812893214,30.64,172.07,172.03,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746812893517,5.8116,172.06,171.94,388.46]
["bitfinex-derivatives","SOLF0:USTF0",1746812893714,30.64,172.07,171.94,388.46]
["bitfinex-derivatives","SOLF0:USTF0",1746812893912,30.64,172.07,171.96,15.36387137]
["bitfinex-derivatives","SOLF0:USTF0",1746812894217,30.64,172.11,172.05,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746812894517,5.8108,172.09,172.01,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746812894717,5.8108,172.09,172.02,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746812895222,5.8103,172.1,172.05,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746812895519,30.64,172.13,172.02,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746812895713,31.9,172.23,172.04,15.36387137]
["bitfinex-derivatives","SOLF0:USTF0",1746812895916,31.9,172.23,172.06,15.36387137]
["bitfinex-derivatives","SOLF0:USTF0",1746812896118,1.03489023,172.22,172.07,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746812896316,1.03489023,172.22,172.08,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746812897117,15.36387137,172.2,172.05,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746812897324,15.36387137,172.2,172.05,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812897621,1.03489023,172.19,172.06,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746812897815,31.9,172.18,172.06,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746812898121,15.36387137,172.14,172.02,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746812898321,64.86,172.13,172.02,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746812898517,64.9,172.12,172.02,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746812899024,5.8106,172.09,172.02,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746812899220,5.8106,172.09,172.03,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746812899818,64.9,172.12,172.02,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746812900021,64.9,172.12,171.97,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746812900419,5.8119,172.06,172.0,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746812900622,33.08,172.06,171.97,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746812901120,33.08,172.06,172.0,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746812901624,38.8919,172.06,171.97,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746812901820,33.08,172.06,171.96,39.3274]
["bitfinex-derivatives","SOLF0:USTF0",1746812902318,5.812,172.05,171.96,39.3274]
["bitfinex-derivatives","SOLF0:USTF0",1746812902524,33.08,172.06,171.96,39.3274]
["bitfinex-derivatives","SOLF0:USTF0",1746812902917,5.8123,172.05,171.98,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746812903124,33.08,172.06,171.98,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746812903625,5.8125,172.04,171.98,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746812903926,15.36387137,172.1,171.96,39.3274]
["bitfinex-derivatives","SOLF0:USTF0",1746812904226,5.8117,172.06,171.96,39.3274]
["bitfinex-derivatives","SOLF0:USTF0",1746812904426,5.8117,172.06,172.0,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746812904725,38.9113,172.07,171.96,39.3274]
["bitfinex-derivatives","SOLF0:USTF0",1746812905121,38.9113,172.07,172.02,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746812906327,5.8116,172.06,172.02,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746812906529,33.1,172.07,171.96,397.3274]
["bitfinex-derivatives","SOLF0:USTF0",1746812907227,5.8124,172.04,171.99,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746812907429,33.1,172.07,171.99,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746812907926,5.8126,172.03,171.99,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746812908128,33.1,172.07,171.97,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746812908326,5.8132,172.02,171.97,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746812908626,33.36,172.05,171.97,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746812908928,5.8132,172.02,171.98,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746812909124,5.8132,172.02,171.96,363.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746812909125,33.36,172.05,171.96,363.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746812909526,5.8123,172.04,171.96,363.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746812909732,33.36,172.05,171.96,363.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746812910733,33.36,172.05,171.96,369.6823]
["bitfinex-derivatives","SOLF0:USTF0",1746812911128,33.36,172.05,171.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812911327,48.72387137,172.05,171.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812911830,5.8146,171.97,171.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812912035,33.1,171.98,171.89,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746812912236,33.1,171.97,171.89,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746812912432,5.815,171.96,171.91,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746812912641,33.1,171.97,171.89,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746812913734,33.1,171.97,171.87,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746812915238,33.1,171.97,171.94,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746812916542,38.9147,171.97,171.88,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746812916936,33.1,171.97,171.88,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746812917642,33.1,171.97,171.94,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746812917941,33.1,171.97,171.88,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746812918742,33.1,171.97,171.95,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746812918943,33.1,172.02,171.88,405.82387137]
["bitfinex-derivatives","SOLF0:USTF0",1746812920042,33.1,172.02,171.89,11.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746812920436,33.1,172.02,171.88,405.82387137]
["bitfinex-derivatives","SOLF0:USTF0",1746812920640,5.8126,172.03,171.9,11.634]
["bitfinex-derivatives","SOLF0:USTF0",1746812920937,5.8126,172.03,171.91,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1746812921138,5.813,172.02,171.99,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746812921539,535.48,172.04,171.94,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746812921940,541.2923,172.04,171.94,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746812922241,1.6566,172.08,171.94,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746812922443,33.1,172.06,171.94,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746812922645,5.8127,172.03,171.99,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746812923349,5.8127,172.03,172.0,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746812923540,5.813,172.02,171.94,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746812923847,66.5,172.06,172.0,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746812924043,66.5,172.06,171.94,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746812924248,66.5,172.06,171.97,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746812924746,66.5,172.06,171.95,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746812924948,66.5,172.06,171.92,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812925145,1.03589587,172.05,171.91,38.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746812925341,5.8144,171.98,171.94,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746812925643,1.03589587,172.05,171.92,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746812925839,33.1,172.07,171.92,390.1]
["bitfinex-derivatives","SOLF0:USTF0",1746812925840,34.9118,172.07,171.92,390.1]
["bitfinex-derivatives","SOLF0:USTF0",1746812926247,34.9118,172.07,171.92,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812926549,5.813,172.02,171.92,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812926749,33.1,172.01,171.92,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812928042,5.8142,171.99,171.92,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812928251,5.8142,171.99,171.91,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1746812928938,5.8144,171.98,171.91,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1746812929148,5.8144,171.98,171.94,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746812929342,33.1,172.01,171.94,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746812929545,5.8144,171.98,171.94,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746812930047,5.8144,171.98,171.95,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746812930548,5.8144,171.98,171.94,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746812932850,33.1,172.01,171.93,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746812933051,48.46387137,172.01,171.85,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746812933252,1.8139,172.0,171.86,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746812933548,1.8139,172.0,171.89,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746812933746,1.8139,172.0,171.86,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746812933942,5.8165,171.92,171.88,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746812934149,39.4765,171.92,171.88,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746812935545,5.8167,171.91,171.87,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746812936053,5.8167,171.91,171.82,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746812936054,33.66,171.92,171.81,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746812936253,33.66,171.92,171.84,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746812936452,33.66,171.92,171.8,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746812936849,35.6256,171.92,171.8,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746812937145,33.66,171.95,171.8,374.26447137]
["bitfinex-derivatives","SOLF0:USTF0",1746812937350,33.66,171.95,171.84,15.36387137]
["bitfinex-derivatives","SOLF0:USTF0",1746812937654,33.66,171.95,171.85,35.1953]
["bitfinex-derivatives","SOLF0:USTF0",1746812938152,33.66,171.95,171.85,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746812938554,33.66,171.95,171.9,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746812939256,5.8157,171.94,171.9,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746812939464,33.66,171.95,171.85,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746812939755,5.8167,171.91,171.85,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746812939956,33.28,171.93,171.85,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746812940359,39.4756,171.95,171.85,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746812940550,33.66,171.95,171.85,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746812941055,33.66,171.95,171.85,360.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746812941852,33.66,171.95,171.92,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746812942057,33.66,171.95,171.85,360.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746812942356,33.66,171.95,171.94,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746812943059,33.66,171.95,171.89,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746812943357,15.36387137,172.02,171.92,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746812943653,67.04,172.0,171.89,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746812944253,33.66,172.0,171.89,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746812944455,5.814,171.99,171.95,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746812944756,33.66,172.07,171.93,48.74387137]
["bitfinex-derivatives","SOLF0:USTF0",1746812945055,5.8125,172.04,171.99,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746812945255,5.8125,172.04,171.94,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746812946259,5.8125,172.04,172.0,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746812946564,33.66,172.07,171.94,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746812946858,33.66,172.07,172.02,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746812947060,33.66,172.07,171.94,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746812947261,33.66,172.07,172.05,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746812947460,33.66,172.07,171.98,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746812947660,33.66,172.07,171.99,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746812947859,33.66,172.07,172.03,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746812948067,33.66,172.07,171.99,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746812948964,39.4714,172.07,172.04,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746812949165,33.66,172.07,172.04,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746812949967,33.66,172.07,172.03,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746812950665,39.4713,172.07,172.03,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746812950866,39.4713,172.07,171.94,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746812950867,33.66,172.07,171.94,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746812951063,33.66,172.07,171.95,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746812951862,33.66,172.07,172.0,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746812952068,33.66,172.07,172.01,2.11906682]
["bitfinex-derivatives","SOLF0:USTF0",1746812952366,33.66,172.07,172.0,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746812952565,33.66,172.07,172.01,2.11949495]
["bitfinex-derivatives","SOLF0:USTF0",1746812952759,5.8132,172.02,171.96,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746812952957,33.66,172.07,171.97,2.11982232]
["bitfinex-derivatives","SOLF0:USTF0",1746812952958,33.22,172.05,171.97,2.11982232]
["bitfinex-derivatives","SOLF0:USTF0",1746812953156,33.22,172.05,171.98,2.11982232]
["bitfinex-derivatives","SOLF0:USTF0",1746812953362,33.22,172.05,171.99,2.11982232]
["bitfinex-derivatives","SOLF0:USTF0",1746812953563,5.8135,172.01,172.0,2.11982232]
["bitfinex-derivatives","SOLF0:USTF0",1746812953759,33.66,172.02,171.94,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746812953968,33.66,172.02,171.95,2.1211855]
["bitfinex-derivatives","SOLF0:USTF0",1746812954168,5.8143,171.98,171.96,2.1211855]
["bitfinex-derivatives","SOLF0:USTF0",1746812954364,5.8143,171.98,171.97,2.1211855]
["bitfinex-derivatives","SOLF0:USTF0",1746812954965,5.8141,171.99,171.97,2.1211855]
["bitfinex-derivatives","SOLF0:USTF0",1746812955261,33.66,172.02,171.92,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746812955459,5.8138,172.0,171.96,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746812955663,5.8138,172.0,171.97,2.12076137]
["bitfinex-derivatives","SOLF0:USTF0",1746812955868,5.8138,172.0,171.96,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746812956067,5.8138,172.0,171.97,2.12073656]
["bitfinex-derivatives","SOLF0:USTF0",1746812956260,5.814,171.99,171.95,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746812956464,5.814,171.99,171.96,2.12031663]
["bitfinex-derivatives","SOLF0:USTF0",1746812956663,5.814,171.99,171.97,2.12031663]
["bitfinex-derivatives","SOLF0:USTF0",1746812956860,33.66,172.02,171.94,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746812956861,5.8144,171.98,171.94,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746812957070,33.66,172.02,171.95,2.12042979]
["bitfinex-derivatives","SOLF0:USTF0",1746812957270,33.66,172.02,171.96,2.12042979]
["bitfinex-derivatives","SOLF0:USTF0",1746812957471,33.66,172.02,171.97,2.1205773]
["bitfinex-derivatives","SOLF0:USTF0",1746812957672,33.66,172.02,171.95,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746812957971,33.66,172.02,171.96,2.12061463]
["bitfinex-derivatives","SOLF0:USTF0",1746812958172,5.8138,172.0,171.97,2.12061463]
["bitfinex-derivatives","SOLF0:USTF0",1746812958368,5.8138,172.0,171.92,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746812958565,33.66,172.02,171.93,2.12072799]
["bitfinex-derivatives","SOLF0:USTF0",1746812958766,5.8134,172.01,171.94,2.12072799]
["bitfinex-derivatives","SOLF0:USTF0",1746812958969,5.8134,172.01,171.95,2.12072799]
["bitfinex-derivatives","SOLF0:USTF0",1746812959168,5.8134,172.01,171.96,2.12072799]
["bitfinex-derivatives","SOLF0:USTF0",1746812959371,39.4731,172.02,171.97,2.12072799]
["bitfinex-derivatives","SOLF0:USTF0",1746812959579,33.66,172.02,171.98,2.12021701]
["bitfinex-derivatives","SOLF0:USTF0",1746812959765,33.66,172.02,171.92,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746812959963,33.66,172.02,172.01,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746812960573,33.66,172.02,171.96,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746812960873,33.66,172.02,171.97,2.11787654]
["bitfinex-derivatives","SOLF0:USTF0",1746812961075,33.66,172.02,172.0,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746812961570,33.66,172.02,171.92,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746812961775,33.66,172.02,171.93,2.11811603]
["bitfinex-derivatives","SOLF0:USTF0",1746812962071,5.8134,172.01,171.97,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746812962372,33.66,172.02,171.98,2.11811603]
["bitfinex-derivatives","SOLF0:USTF0",1746812962573,5.814,171.99,171.95,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746812962773,33.06,172.01,171.96,2.1188972]
["bitfinex-derivatives","SOLF0:USTF0",1746812962975,33.06,172.01,171.95,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746812963175,33.06,172.01,171.96,2.11956767]
["bitfinex-derivatives","SOLF0:USTF0",1746812963374,33.06,172.01,171.94,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746812963674,33.06,172.01,171.95,2.11987832]
["bitfinex-derivatives","SOLF0:USTF0",1746812963873,33.06,172.01,171.9,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746812963874,5.8149,171.97,171.9,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746812964076,38.8149,171.97,171.91,2.12039182]
["bitfinex-derivatives","SOLF0:USTF0",1746812964272,38.8149,171.97,171.92,2.12039182]
["bitfinex-derivatives","SOLF0:USTF0",1746812964475,38.8149,171.97,171.93,2.12039182]
["bitfinex-derivatives","SOLF0:USTF0",1746812964775,38.8149,171.97,171.94,2.12039182]
["bitfinex-derivatives","SOLF0:USTF0",1746812964977,5.8151,171.96,171.95,2.12039182]
["bitfinex-derivatives","SOLF0:USTF0",1746812965277,33.0,171.97,171.95,2.12039182]
["bitfinex-derivatives","SOLF0:USTF0",1746812965573,5.8151,171.96,171.92,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746812965775,5.8151,171.96,171.93,2.12050147]
["bitfinex-derivatives","SOLF0:USTF0",1746812965972,5.8151,171.96,171.94,2.12050147]
["bitfinex-derivatives","SOLF0:USTF0",1746812966175,33.0,171.97,171.85,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812966372,33.0,171.97,171.88,2.12090114]
["bitfinex-derivatives","SOLF0:USTF0",1746812966570,32.88,171.96,171.89,2.12090114]
["bitfinex-derivatives","SOLF0:USTF0",1746812966769,32.88,171.96,171.9,2.12090114]
["bitfinex-derivatives","SOLF0:USTF0",1746812966975,32.88,171.96,171.91,2.12090114]
["bitfinex-derivatives","SOLF0:USTF0",1746812967278,32.88,171.96,171.88,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746812967579,5.8166,171.92,171.89,3.12191598]
["bitfinex-derivatives","SOLF0:USTF0",1746812967778,33.0,171.92,171.9,2.12191598]
["bitfinex-derivatives","SOLF0:USTF0",1746812968076,33.0,171.92,171.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812968284,5.817,171.9,171.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812968474,32.84,171.91,171.83,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1746812968677,32.84,171.91,171.84,2.12358057]
["bitfinex-derivatives","SOLF0:USTF0",1746812968875,5.8174,171.89,171.85,2.12358057]
["bitfinex-derivatives","SOLF0:USTF0",1746812969076,5.8174,171.89,171.84,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746812969276,5.8174,171.89,171.85,2.12371171]
["bitfinex-derivatives","SOLF0:USTF0",1746812969577,5.8174,171.89,171.84,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746812969777,5.8177,171.88,171.85,2.12215768]
["bitfinex-derivatives","SOLF0:USTF0",1746812969981,32.84,171.91,171.86,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746812970276,38.6567,171.91,171.87,2.11984332]
["bitfinex-derivatives","SOLF0:USTF0",1746812970476,38.6567,171.91,171.81,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1746812970677,32.84,171.91,171.82,2.11900826]
["bitfinex-derivatives","SOLF0:USTF0",1746812970974,32.84,171.91,171.83,2.11900826]
["bitfinex-derivatives","SOLF0:USTF0",1746812971174,32.84,171.91,171.84,2.11900826]
["bitfinex-derivatives","SOLF0:USTF0",1746812971374,32.84,171.91,171.85,2.11900826]
["bitfinex-derivatives","SOLF0:USTF0",1746812971582,33.0,171.92,171.86,2.11900826]
["bitfinex-derivatives","SOLF0:USTF0",1746812971782,33.0,171.92,171.89,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746812971980,33.0,171.92,171.9,2.1176232]
["bitfinex-derivatives","SOLF0:USTF0",1746812972175,33.0,171.92,171.91,2.1176232]
["bitfinex-derivatives","SOLF0:USTF0",1746812972877,33.0,171.92,171.91,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746812973079,5.8155,171.95,171.91,7.93360247]
["bitfinex-derivatives","SOLF0:USTF0",1746812973375,65.72,171.96,171.84,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746812973575,65.72,171.96,171.85,2.11715183]
["bitfinex-derivatives","SOLF0:USTF0",1746812973783,65.72,171.96,171.84,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746812973784,65.72,171.96,171.86,2.11718539]
["bitfinex-derivatives","SOLF0:USTF0",1746812973987,5.8166,171.92,171.87,7.93508539]
["bitfinex-derivatives","SOLF0:USTF0",1746812974283,5.8166,171.92,171.88,2.11718539]
["bitfinex-derivatives","SOLF0:USTF0",1746812974487,5.8166,171.92,171.89,2.11718539]
["bitfinex-derivatives","SOLF0:USTF0",1746812974686,5.8168,171.91,171.84,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746812974881,5.8168,171.91,171.85,2.11776541]
["bitfinex-derivatives","SOLF0:USTF0",1746812975086,5.8168,171.91,171.86,2.11776541]
["bitfinex-derivatives","SOLF0:USTF0",1746812975387,5.817,171.9,171.87,2.11778964]
["bitfinex-derivatives","SOLF0:USTF0",1746812975585,33.02,171.91,171.84,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746812975783,33.02,171.91,171.85,2.118146]
["bitfinex-derivatives","SOLF0:USTF0",1746812975983,5.8174,171.89,171.86,2.118146]
["bitfinex-derivatives","SOLF0:USTF0",1746812976187,33.02,171.91,171.87,2.118146]
["bitfinex-derivatives","SOLF0:USTF0",1746812976382,33.02,171.91,171.84,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746812976685,33.02,171.91,171.85,2.11812116]
["bitfinex-derivatives","SOLF0:USTF0",1746812976885,33.02,171.91,171.86,2.11812116]
["bitfinex-derivatives","SOLF0:USTF0",1746812977188,33.02,171.91,171.87,2.11796331]
["bitfinex-derivatives","SOLF0:USTF0",1746812977384,33.02,171.91,171.84,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746812977584,33.02,171.91,171.85,2.11813831]
["bitfinex-derivatives","SOLF0:USTF0",1746812977786,33.02,171.91,171.86,7.93643831]
["bitfinex-derivatives","SOLF0:USTF0",1746812977981,33.02,171.91,171.87,2.11813831]
["bitfinex-derivatives","SOLF0:USTF0",1746812978187,33.02,171.91,171.84,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746812978388,33.02,171.91,171.85,2.11905436]
["bitfinex-derivatives","SOLF0:USTF0",1746812978587,33.02,171.91,171.86,2.11905436]
["bitfinex-derivatives","SOLF0:USTF0",1746812978792,33.02,171.91,171.87,2.11905436]
["bitfinex-derivatives","SOLF0:USTF0",1746812979091,38.8368,171.91,171.87,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746812979498,5.817,171.9,171.86,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746812979796,5.817,171.9,171.87,2.11696097]
["bitfinex-derivatives","SOLF0:USTF0",1746812979993,5.817,171.9,171.86,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746812980484,5.8174,171.89,171.85,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746812980685,5.8174,171.89,171.86,2.11678061]
["bitfinex-derivatives","SOLF0:USTF0",1746812980990,33.02,171.91,171.82,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746812981180,33.02,171.91,171.83,2.117274]
["bitfinex-derivatives","SOLF0:USTF0",1746812981385,33.02,171.91,171.84,2.11725612]
["bitfinex-derivatives","SOLF0:USTF0",1746812981585,32.34,171.9,171.81,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1746812981885,32.34,171.9,171.82,2.11736858]
["bitfinex-derivatives","SOLF0:USTF0",1746812982087,5.8183,171.87,171.83,7.93656858]
["bitfinex-derivatives","SOLF0:USTF0",1746812982387,32.34,171.9,171.84,2.11736858]
["bitfinex-derivatives","SOLF0:USTF0",1746812982587,32.34,171.9,171.81,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1746812982787,32.34,171.9,171.82,2.11753987]
["bitfinex-derivatives","SOLF0:USTF0",1746812982985,32.34,171.9,171.83,2.11753987]
["bitfinex-derivatives","SOLF0:USTF0",1746812983190,32.34,171.9,171.8,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1746812983491,32.34,171.9,171.81,2.11726062]
["bitfinex-derivatives","SOLF0:USTF0",1746812983793,32.34,171.9,171.77,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746812984090,5.8187,171.85,171.81,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746812984390,33.02,171.86,171.77,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746812984590,33.02,171.86,171.78,2.11621026]
["bitfinex-derivatives","SOLF0:USTF0",1746812984790,5.8193,171.84,171.8,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746812985094,5.8193,171.84,171.81,2.11621026]
["bitfinex-derivatives","SOLF0:USTF0",1746812985392,5.8193,171.84,171.8,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746812985692,5.8193,171.84,171.81,2.11557304]
["bitfinex-derivatives","SOLF0:USTF0",1746812985892,5.8193,171.84,171.8,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746812986083,5.8188,171.85,171.81,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746812986287,5.8188,171.85,171.76,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746812986492,5.8188,171.85,171.77,2.11412709]
["bitfinex-derivatives","SOLF0:USTF0",1746812986693,5.8188,171.85,171.78,2.11412709]
["bitfinex-derivatives","SOLF0:USTF0",1746812986894,5.8191,171.84,171.79,2.11412709]
["bitfinex-derivatives","SOLF0:USTF0",1746812987092,65.28,171.86,171.76,1.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746812987294,65.28,171.86,171.78,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746812988596,5.8197,171.83,171.78,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746812989095,65.28,171.86,171.78,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746812989293,5.8199,171.82,171.78,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746812990092,5.8201,171.81,171.77,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746812990494,38.0601,171.81,171.77,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746812990799,38.0601,171.81,171.78,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746812990999,32.24,171.81,171.72,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746812991298,32.24,171.81,171.73,2.11198791]
["bitfinex-derivatives","SOLF0:USTF0",1746812991494,32.24,171.81,171.74,2.11198791]
["bitfinex-derivatives","SOLF0:USTF0",1746812991696,32.24,171.81,171.75,2.11198791]
["bitfinex-derivatives","SOLF0:USTF0",1746812991896,32.24,171.81,171.72,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746812992094,5.8208,171.79,171.73,2.11270247]
["bitfinex-derivatives","SOLF0:USTF0",1746812992295,5.8208,171.79,171.74,2.11270247]
["bitfinex-derivatives","SOLF0:USTF0",1746812992495,5.8208,171.79,171.75,2.11270247]
["bitfinex-derivatives","SOLF0:USTF0",1746812992699,64.38,171.81,171.71,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746812992894,64.38,171.81,171.72,2.11309965]
["bitfinex-derivatives","SOLF0:USTF0",1746812993094,64.38,171.81,171.75,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746812993597,64.38,171.81,171.77,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746812994304,5.8206,171.8,171.77,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746812995001,32.26,171.85,171.78,2.11301317]
["bitfinex-derivatives","SOLF0:USTF0",1746812995205,32.26,171.85,171.73,15.36387137]
["bitfinex-derivatives","SOLF0:USTF0",1746812995399,5.8196,171.83,171.79,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746812995600,32.26,171.85,171.73,15.36387137]
["bitfinex-derivatives","SOLF0:USTF0",1746812995793,32.26,171.85,171.74,2.11389345]
["bitfinex-derivatives","SOLF0:USTF0",1746812996000,32.26,171.85,171.75,2.11389345]
["bitfinex-derivatives","SOLF0:USTF0",1746812996297,5.8192,171.84,171.81,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746812996496,5.8192,171.84,171.73,15.36387137]
["bitfinex-derivatives","SOLF0:USTF0",1746812996705,5.8192,171.84,171.74,2.11399473]
["bitfinex-derivatives","SOLF0:USTF0",1746812996895,5.8192,171.84,171.75,2.11399473]
["bitfinex-derivatives","SOLF0:USTF0",1746812997100,38.0788,171.85,171.76,2.11399473]
["bitfinex-derivatives","SOLF0:USTF0",1746812997302,38.0788,171.85,171.77,2.11399473]
["bitfinex-derivatives","SOLF0:USTF0",1746812997601,32.26,171.85,171.78,2.11399473]
["bitfinex-derivatives","SOLF0:USTF0",1746812997800,32.26,171.85,171.79,2.11399473]
["bitfinex-derivatives","SOLF0:USTF0",1746812998001,32.26,171.85,171.8,2.11397665]
["bitfinex-derivatives","SOLF0:USTF0",1746812998202,32.26,171.85,171.76,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746812998403,32.26,171.85,171.77,2.11399487]
["bitfinex-derivatives","SOLF0:USTF0",1746812998702,32.26,171.85,171.76,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746812998703,32.26,171.85,171.78,2.11399487]
["bitfinex-derivatives","SOLF0:USTF0",1746812998904,32.26,171.85,171.79,2.11399487]
["bitfinex-derivatives","SOLF0:USTF0",1746812999096,32.26,171.85,171.8,2.11399487]
["bitfinex-derivatives","SOLF0:USTF0",1746812999293,32.26,171.85,171.76,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746812999493,32.26,171.85,171.77,2.11484566]
["bitfinex-derivatives","SOLF0:USTF0",1746812999698,32.26,171.85,171.78,2.11484566]
["bitfinex-derivatives","SOLF0:USTF0",1746812999905,32.26,171.85,171.84,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746813000603,32.26,171.89,171.77,15.36387137]
["bitfinex-derivatives","SOLF0:USTF0",1746813000798,32.26,171.89,171.78,7.83967417]
["bitfinex-derivatives","SOLF0:USTF0",1746813000995,38.0776,171.89,171.79,2.11487417]
["bitfinex-derivatives","SOLF0:USTF0",1746813001195,38.0776,171.89,171.86,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746813001399,38.0776,171.89,171.78,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746813001400,32.26,171.89,171.78,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746813001608,32.26,171.89,171.79,2.11453825]
["bitfinex-derivatives","SOLF0:USTF0",1746813001803,32.26,171.89,171.8,2.11453825]
["bitfinex-derivatives","SOLF0:USTF0",1746813002003,32.26,171.89,171.81,2.11453825]
["bitfinex-derivatives","SOLF0:USTF0",1746813002204,38.0775,171.89,171.86,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746813002509,38.0775,171.89,171.78,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746813002510,32.26,171.89,171.78,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746813002709,5.8179,171.88,171.85,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746813002911,32.26,171.89,171.78,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746813003210,5.8186,171.86,171.82,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746813003404,32.26,171.89,171.82,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746813004108,5.8186,171.86,171.83,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746813004309,32.26,171.89,171.78,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746813004509,32.26,171.89,171.79,2.11705717]
["bitfinex-derivatives","SOLF0:USTF0",1746813004710,32.26,171.89,171.8,2.11705717]
["bitfinex-derivatives","SOLF0:USTF0",1746813005013,32.26,171.89,171.81,2.117005]
["bitfinex-derivatives","SOLF0:USTF0",1746813005309,32.26,171.89,171.82,2.117005]
["bitfinex-derivatives","SOLF0:USTF0",1746813005512,32.26,171.89,171.83,2.117005]
["bitfinex-derivatives","SOLF0:USTF0",1746813005812,32.26,171.89,171.78,37.5848]
["bitfinex-derivatives","SOLF0:USTF0",1746813006011,5.8186,171.86,171.82,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746813006212,5.8186,171.86,171.83,2.11868311]
["bitfinex-derivatives","SOLF0:USTF0",1746813006417,5.8186,171.86,171.82,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746813006609,5.8186,171.86,171.83,2.11962909]
["bitfinex-derivatives","SOLF0:USTF0",1746813006811,5.8186,171.86,171.78,37.5848]
["bitfinex-derivatives","SOLF0:USTF0",1746813007010,5.8186,171.86,171.82,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746813007309,31.86,171.87,171.83,2.11916302]
["bitfinex-derivatives","SOLF0:USTF0",1746813007515,31.86,171.87,171.82,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746813007710,5.8185,171.86,171.83,2.1201805]
["bitfinex-derivatives","SOLF0:USTF0",1746813008015,31.86,171.87,171.82,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746813008209,31.86,171.87,171.83,2.12015394]
["bitfinex-derivatives","SOLF0:USTF0",1746813008409,5.8184,171.86,171.82,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746813008609,31.86,171.87,171.83,2.12098129]
["bitfinex-derivatives","SOLF0:USTF0",1746813008915,5.8185,171.86,171.83,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746813009614,5.8187,171.85,171.78,37.5848]
["bitfinex-derivatives","SOLF0:USTF0",1746813009813,32.26,171.84,171.79,2.12214862]
["bitfinex-derivatives","SOLF0:USTF0",1746813010009,32.26,171.84,171.8,2.12361246]
["bitfinex-derivatives","SOLF0:USTF0",1746813010309,32.26,171.84,171.81,2.12361246]
["bitfinex-derivatives","SOLF0:USTF0",1746813010607,32.26,171.84,171.82,2.12361246]
["bitfinex-derivatives","SOLF0:USTF0",1746813010804,32.26,171.84,171.78,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746813011011,32.26,171.84,171.79,2.12319655]
["bitfinex-derivatives","SOLF0:USTF0",1746813011308,32.26,171.84,171.8,2.12319655]
["bitfinex-derivatives","SOLF0:USTF0",1746813011508,32.26,171.84,171.81,7.94299655]
["bitfinex-derivatives","SOLF0:USTF0",1746813011709,32.26,171.84,171.82,2.12319655]
["bitfinex-derivatives","SOLF0:USTF0",1746813011906,32.26,171.84,171.73,37.3631]
["bitfinex-derivatives","SOLF0:USTF0",1746813012117,32.26,171.84,171.82,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746813012317,32.26,171.84,171.83,2.12449271]
["bitfinex-derivatives","SOLF0:USTF0",1746813012815,32.26,171.84,171.83,7.94389271]
["bitfinex-derivatives","SOLF0:USTF0",1746813013017,5.8182,171.87,171.83,2.12449271]
["bitfinex-derivatives","SOLF0:USTF0",1746813013310,32.26,171.88,171.84,7.94329271]
["bitfinex-derivatives","SOLF0:USTF0",1746813013516,32.26,171.88,171.85,2.12449271]
["bitfinex-derivatives","SOLF0:USTF0",1746813013716,5.8181,171.87,171.84,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746813013914,5.8181,171.87,171.85,2.12380836]
["bitfinex-derivatives","SOLF0:USTF0",1746813014214,32.26,171.88,171.78,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746813014410,32.26,171.88,171.79,2.12363071]
["bitfinex-derivatives","SOLF0:USTF0",1746813014611,32.26,171.88,171.8,2.12363071]
["bitfinex-derivatives","SOLF0:USTF0",1746813014811,5.819,171.85,171.81,7.94353071]
["bitfinex-derivatives","SOLF0:USTF0",1746813015003,5.819,171.85,171.82,2.12363071]
["bitfinex-derivatives","SOLF0:USTF0",1746813015211,5.819,171.84,171.83,2.12406565]
["bitfinex-derivatives","SOLF0:USTF0",1746813015916,5.8188,171.85,171.83,2.12406565]
["bitfinex-derivatives","SOLF0:USTF0",1746813016104,5.8188,171.85,171.84,2.12406565]
["bitfinex-derivatives","SOLF0:USTF0",1746813016305,5.8188,171.85,171.84,2.12436076]
["bitfinex-derivatives","SOLF0:USTF0",1746813016919,5.8188,171.85,171.81,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746813017215,5.8188,171.85,171.82,2.12424928]
["bitfinex-derivatives","SOLF0:USTF0",1746813017413,5.8188,171.85,171.83,2.12424928]
["bitfinex-derivatives","SOLF0:USTF0",1746813017614,5.8188,171.85,171.84,2.12424928]
["bitfinex-derivatives","SOLF0:USTF0",1746813018014,5.82,171.82,171.74,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746813018215,32.26,171.83,171.75,2.12516914]
["bitfinex-derivatives","SOLF0:USTF0",1746813018513,32.26,171.83,171.76,2.12516914]
["bitfinex-derivatives","SOLF0:USTF0",1746813018711,5.8203,171.81,171.77,7.94695161]
["bitfinex-derivatives","SOLF0:USTF0",1746813018918,5.8203,171.81,171.78,2.12585161]
["bitfinex-derivatives","SOLF0:USTF0",1746813019112,5.8203,171.81,171.79,2.12585161]
["bitfinex-derivatives","SOLF0:USTF0",1746813019319,5.8203,171.81,171.8,2.12585161]
["bitfinex-derivatives","SOLF0:USTF0",1746813020515,5.8203,171.81,171.8,2.128339]
["bitfinex-derivatives","SOLF0:USTF0",1746813023114,38.0796,171.83,171.8,2.128339]
["bitfinex-derivatives","SOLF0:USTF0",1746813023311,32.26,171.83,171.81,7.948339]
["bitfinex-derivatives","SOLF0:USTF0",1746813023513,32.26,171.83,171.82,2.128339]
["bitfinex-derivatives","SOLF0:USTF0",1746813024116,32.26,171.83,171.82,2.12870063]
["bitfinex-derivatives","SOLF0:USTF0",1746813025721,32.26,171.83,171.82,2.12999898]
["bitfinex-derivatives","SOLF0:USTF0",1746813026315,32.26,171.83,171.82,7.94969898]
["bitfinex-derivatives","SOLF0:USTF0",1746813026719,62.46,171.87,171.82,2.12999898]
["bitfinex-derivatives","SOLF0:USTF0",1746813026916,68.2783,171.87,171.83,2.12999898]
["bitfinex-derivatives","SOLF0:USTF0",1746813027115,68.2783,171.87,171.84,2.12999898]
["bitfinex-derivatives","SOLF0:USTF0",1746813027321,68.2783,171.87,171.85,2.12999898]
["bitfinex-derivatives","SOLF0:USTF0",1746813027619,68.2783,171.87,171.86,2.12946871]
["bitfinex-derivatives","SOLF0:USTF0",1746813029218,68.2783,171.87,171.86,2.12936183]
["bitfinex-derivatives","SOLF0:USTF0",1746813030819,5.8185,171.86,171.82,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746813031121,5.8185,171.86,171.83,2.13035762]
["bitfinex-derivatives","SOLF0:USTF0",1746813031317,5.8185,171.86,171.84,2.13035762]
["bitfinex-derivatives","SOLF0:USTF0",1746813031520,5.8185,171.86,171.85,2.13035762]
["bitfinex-derivatives","SOLF0:USTF0",1746813033624,5.8191,171.84,171.81,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746813033823,5.8191,171.84,171.82,2.1313278]
["bitfinex-derivatives","SOLF0:USTF0",1746813034024,5.8191,171.84,171.83,2.1313278]
["bitfinex-derivatives","SOLF0:USTF0",1746813034326,62.46,171.87,171.83,2.1313278]
["bitfinex-derivatives","SOLF0:USTF0",1746813034527,62.46,171.87,171.84,2.13178633]
["bitfinex-derivatives","SOLF0:USTF0",1746813034825,62.46,171.87,171.85,2.13178633]
["bitfinex-derivatives","SOLF0:USTF0",1746813035013,62.46,171.87,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813035214,62.46,171.87,171.81,2.13149382]
["bitfinex-derivatives","SOLF0:USTF0",1746813035414,62.46,171.87,171.82,2.13149382]
["bitfinex-derivatives","SOLF0:USTF0",1746813035616,5.819,171.84,171.83,2.13149382]
["bitfinex-derivatives","SOLF0:USTF0",1746813036219,5.82,171.81,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813036419,5.82,171.81,171.8,3.13138532]
["bitfinex-derivatives","SOLF0:USTF0",1746813036620,37.16,171.81,171.8,3.13138532]
["bitfinex-derivatives","SOLF0:USTF0",1746813037926,5.8212,171.78,171.73,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746813038319,5.8212,171.78,171.74,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746813038520,5.8214,171.77,171.74,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746813039420,5.8219,171.76,171.73,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746813040129,31.34,171.81,171.73,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746813040628,5.8211,171.78,171.73,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746813041029,31.34,171.81,171.73,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746813041228,5.8216,171.77,171.73,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746813041528,31.34,171.81,171.73,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746813041930,5.8213,171.78,171.74,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746813042434,31.34,171.81,171.73,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746813042623,31.34,171.81,171.76,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746813042826,31.34,171.81,171.73,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746813043130,5.8209,171.79,171.75,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746813043528,31.34,171.81,171.75,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746813043830,31.34,171.81,171.74,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746813044423,31.34,171.81,171.73,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746813045429,5.8215,171.77,171.73,7.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746813045728,31.34,171.81,171.73,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746813045926,5.822,171.76,171.73,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746813046728,31.34,171.76,171.69,1.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746813047032,31.34,171.76,171.67,1.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746813047325,5.8232,171.72,171.68,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746813047528,5.8232,171.72,171.67,1.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746813047719,31.34,171.71,171.67,7.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746813047924,37.1637,171.71,171.67,1.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746813048119,31.34,171.71,171.67,1.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746813048929,31.34,171.71,171.7,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746813049333,31.34,171.75,171.67,1.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746813050033,31.34,171.75,171.72,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746813050637,31.34,171.75,171.71,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746813050933,31.34,171.75,171.67,1.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746813051332,5.8231,171.72,171.68,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746813051728,31.34,171.75,171.67,1.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746813051927,31.34,171.75,171.67,7.6717]
["bitfinex-derivatives","SOLF0:USTF0",1746813052135,31.34,171.75,171.67,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746813052334,31.34,171.75,171.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813053338,31.34,171.75,171.67,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746813053934,5.8233,171.72,171.68,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746813054135,30.78,171.72,171.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813054638,5.8237,171.71,171.66,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746813054827,30.78,171.7,171.66,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746813055024,30.78,171.7,171.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813055831,30.78,171.7,171.67,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746813056337,36.6038,171.7,171.67,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746813057243,30.78,171.7,171.68,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746813057642,30.78,171.7,171.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813058639,36.6038,171.7,171.66,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746813058839,30.78,171.7,171.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813060942,36.604,171.7,171.66,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746813061138,30.78,171.7,171.66,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746813061345,30.78,171.7,171.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813061543,5.8248,171.67,171.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813061843,36.5048,171.67,171.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813063746,30.68,171.67,171.59,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1746813064044,30.68,171.67,171.58,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746813064245,30.68,171.67,171.57,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746813064447,30.68,171.67,171.6,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746813064648,5.8257,171.65,171.6,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746813064847,30.78,171.64,171.58,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746813065148,5.8269,171.61,171.54,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746813065339,30.78,171.64,171.54,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746813065950,30.78,171.64,171.61,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746813066146,30.78,171.64,171.54,358.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746813066451,36.6059,171.64,171.54,358.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746813066650,30.78,171.64,171.54,358.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746813068451,36.6061,171.64,171.54,358.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746813068649,30.78,171.64,171.54,358.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746813069149,5.8267,171.62,171.58,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746813069350,5.8267,171.62,171.54,358.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746813069351,30.78,171.64,171.54,358.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746813069549,5.8272,171.6,171.54,358.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746813069753,30.78,171.64,171.54,358.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746813070753,30.78,171.64,171.62,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746813070955,30.78,171.64,171.54,358.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746813071653,30.78,171.64,171.62,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746813072155,30.78,171.64,171.63,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746813072653,30.78,171.64,171.54,358.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746813074150,30.78,171.64,171.62,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746813074349,30.78,171.64,171.54,358.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746813074550,30.78,171.64,171.62,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746813074749,30.78,171.64,171.54,358.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746813075054,30.78,171.64,171.63,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746813076854,30.8,171.7,171.58,1.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746813077157,30.8,171.7,171.61,15.35160253]
["bitfinex-derivatives","SOLF0:USTF0",1746813077459,30.8,171.7,171.62,63.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746813077759,5.8229,171.73,171.7,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746813079155,5.8229,171.73,171.71,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746813079355,5.8229,171.73,171.62,420.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746813079960,503.48,171.77,171.65,15.35160253]
["bitfinex-derivatives","SOLF0:USTF0",1746813080459,503.48,171.77,171.74,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746813081157,503.48,171.77,171.69,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746813081659,5.8223,171.75,171.72,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746813082159,503.48,171.77,171.72,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746813082456,5.8225,171.74,171.71,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746813082959,503.48,171.77,171.69,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746813084060,5.8223,171.75,171.69,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746813085256,5.8223,171.75,171.72,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746813086659,5.8219,171.76,171.73,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746813086861,30.82,171.78,171.69,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746813087459,30.82,171.78,171.76,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746813088269,36.6413,171.78,171.71,9.57653993]
["bitfinex-derivatives","SOLF0:USTF0",1746813088465,30.82,171.78,171.74,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746813088761,30.82,171.78,171.69,368.42233993]
["bitfinex-derivatives","SOLF0:USTF0",1746813088961,36.6411,171.78,171.69,368.42233993]
["bitfinex-derivatives","SOLF0:USTF0",1746813089267,36.6411,171.78,171.75,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746813089669,30.82,171.78,171.7,9.57653993]
["bitfinex-derivatives","SOLF0:USTF0",1746813089968,30.82,171.78,171.76,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746813090369,36.6411,171.78,171.76,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746813090569,30.82,171.78,171.76,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746813091365,512.93653993,171.86,171.73,9.57653993]
["bitfinex-derivatives","SOLF0:USTF0",1746813091564,5.8203,171.81,171.73,366.57653993]
["bitfinex-derivatives","SOLF0:USTF0",1746813091776,30.82,171.82,171.73,366.57653993]
["bitfinex-derivatives","SOLF0:USTF0",1746813091963,503.36,171.86,171.74,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746813092166,30.82,171.85,171.76,9.57653993]
["bitfinex-derivatives","SOLF0:USTF0",1746813092362,503.36,171.86,171.83,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746813092667,30.82,171.87,171.79,39.99653993]
["bitfinex-derivatives","SOLF0:USTF0",1746813092963,30.82,171.9,171.82,9.57653993]
["bitfinex-derivatives","SOLF0:USTF0",1746813093272,30.82,171.9,171.83,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1746813093572,30.82,171.9,171.87,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746813093770,30.82,171.9,171.83,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1746813094373,36.6371,171.9,171.83,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1746813094766,30.8,171.94,171.84,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746813094972,5.8162,171.93,171.89,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746813096174,5.8162,171.93,171.9,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746813096374,5.8162,171.93,171.84,389.3683]
["bitfinex-derivatives","SOLF0:USTF0",1746813096676,30.8,171.94,171.84,389.3683]
["bitfinex-derivatives","SOLF0:USTF0",1746813096871,30.8,171.94,171.84,404.67022499]
["bitfinex-derivatives","SOLF0:USTF0",1746813097068,30.8,171.94,171.92,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746813097276,30.8,171.98,171.89,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746813097573,30.8,171.98,171.9,32.4832]
["bitfinex-derivatives","SOLF0:USTF0",1746813097769,36.6146,171.98,171.94,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746813098078,30.8,171.98,171.9,32.4832]
["bitfinex-derivatives","SOLF0:USTF0",1746813098373,5.8149,171.97,171.93,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746813098568,30.8,171.98,171.9,32.4832]
["bitfinex-derivatives","SOLF0:USTF0",1746813098767,30.8,171.98,171.91,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746813098966,30.8,171.98,171.91,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1746813099374,30.8,171.98,171.91,360.721]
["bitfinex-derivatives","SOLF0:USTF0",1746813100076,30.8,171.98,171.96,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746813100378,30.8,171.98,171.91,360.721]
["bitfinex-derivatives","SOLF0:USTF0",1746813100577,5.8147,171.97,171.91,360.721]
["bitfinex-derivatives","SOLF0:USTF0",1746813101077,30.8,171.98,171.91,360.721]
["bitfinex-derivatives","SOLF0:USTF0",1746813101774,5.8154,171.95,171.91,366.5376]
["bitfinex-derivatives","SOLF0:USTF0",1746813101974,30.8,171.98,171.91,457.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813102179,30.48,171.97,171.91,457.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813102379,5.8156,171.95,171.91,462.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746813102879,5.8156,171.95,171.91,457.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813103069,5.815,171.96,171.91,457.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813103274,30.48,171.97,171.91,457.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813103568,30.48,171.97,171.91,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813103969,5.8152,171.96,171.92,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746813106985,5.8152,171.96,171.93,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746813107388,5.8152,171.96,171.91,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813107577,5.8152,171.96,171.92,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746813108077,5.8152,171.96,171.91,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813108684,36.2947,171.97,171.93,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746813109184,36.2947,171.97,171.91,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813109374,30.8,171.98,171.91,457.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813109573,30.8,171.98,171.92,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746813109787,30.8,171.98,171.95,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746813109980,30.8,171.98,171.92,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746813110191,30.8,171.98,171.96,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746813111088,36.6144,171.98,171.95,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746813111385,30.8,171.98,171.92,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746813112182,30.8,171.98,171.96,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746813112487,30.8,171.98,171.92,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746813112684,508.8728,172.03,171.92,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746813112887,508.8728,172.03,171.92,358.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746813113186,508.8728,172.03,171.93,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746813113187,503.06,172.03,171.93,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746813113386,30.3,172.04,171.93,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746813113886,36.1123,172.04,172.01,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746813114395,30.3,172.04,172.01,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746813114583,30.3,172.04,172.02,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746813114884,30.3,172.04,171.97,1.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746813115086,36.1123,172.04,172.01,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746813115385,30.3,172.04,171.97,1.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746813115683,30.3,172.04,172.02,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746813116689,30.3,172.04,172.01,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746813116890,36.1125,172.04,172.01,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746813117984,30.3,172.04,172.02,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746813118189,30.3,172.04,171.97,1.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746813118590,36.1124,172.04,171.97,1.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746813119590,30.3,172.04,171.97,1.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746813120193,30.3,172.04,172.01,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746813120393,30.3,172.04,171.97,1.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746813120694,5.8131,172.02,171.99,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746813120893,30.3,172.04,171.97,1.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746813121093,30.3,172.04,171.96,387.42]
["bitfinex-derivatives","SOLF0:USTF0",1746813121393,5.8131,172.02,171.98,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746813121594,5.8131,172.02,171.96,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746813121793,30.3,172.04,171.96,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746813121995,30.3,172.04,172.01,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746813122296,30.3,172.04,171.96,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746813122593,30.3,172.04,171.97,9.55006021]
["bitfinex-derivatives","SOLF0:USTF0",1746813123094,5.8128,172.03,172.0,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746813123691,5.813,172.02,172.0,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746813124093,5.8127,172.03,172.0,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746813124997,30.3,172.04,171.94,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813125189,30.3,172.04,171.93,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1746813125593,5.8134,172.01,171.98,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746813126289,5.8131,172.02,171.98,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746813126495,30.3,172.04,171.97,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746813126690,5.8136,172.01,171.97,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746813126890,30.3,172.04,171.97,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746813128204,5.8139,172.0,171.97,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746813128802,5.814,171.99,171.96,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746813129003,30.24,172.02,171.96,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746813129200,30.24,172.02,171.93,32.2364]
["bitfinex-derivatives","SOLF0:USTF0",1746813129405,5.8134,172.01,171.93,32.2364]
["bitfinex-derivatives","SOLF0:USTF0",1746813130305,5.8137,172.0,171.93,32.2364]
["bitfinex-derivatives","SOLF0:USTF0",1746813130508,30.24,172.02,171.93,32.2364]
["bitfinex-derivatives","SOLF0:USTF0",1746813130710,30.24,172.02,171.96,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746813131008,5.8138,172.0,171.93,32.2364]
["bitfinex-derivatives","SOLF0:USTF0",1746813131405,5.8138,172.0,171.93,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1746813131607,5.814,171.99,171.93,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1746813131809,30.24,172.02,171.95,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746813132106,30.24,172.02,171.92,358.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746813132514,5.8141,171.99,171.95,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746813133016,5.8141,171.99,171.92,358.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746813133205,30.24,172.02,171.92,358.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746813133406,30.24,172.02,171.92,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813133607,30.24,172.02,171.94,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746813133914,5.8147,171.97,171.94,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746813134109,30.28,171.98,171.91,156.85752158]
["bitfinex-derivatives","SOLF0:USTF0",1746813134516,30.28,171.98,171.91,150.19814119]
["bitfinex-derivatives","SOLF0:USTF0",1746813134717,30.28,171.98,171.96,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746813135916,30.28,171.98,171.91,130.22]
["bitfinex-derivatives","SOLF0:USTF0",1746813136515,30.28,171.98,171.96,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746813137015,36.0943,171.98,171.96,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746813137215,36.0943,171.98,171.95,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746813137414,30.28,171.98,171.91,130.22]
["bitfinex-derivatives","SOLF0:USTF0",1746813137913,30.28,171.98,171.95,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746813138214,36.0945,171.98,171.95,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746813138516,30.28,171.98,171.91,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813139315,30.28,171.98,171.94,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746813140015,5.8151,171.96,171.93,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746813140516,30.28,171.98,171.91,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813140714,9.55006021,171.97,171.91,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813141015,5.8163,171.92,171.91,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813141218,36.0163,171.92,171.91,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813142116,36.0163,171.92,171.91,49.08915339]
["bitfinex-derivatives","SOLF0:USTF0",1746813142716,36.02,171.92,171.84,19.97814119]
["bitfinex-derivatives","SOLF0:USTF0",1746813142919,9.55006021,171.91,171.84,19.97814119]
["bitfinex-derivatives","SOLF0:USTF0",1746813143419,5.8183,171.87,171.84,19.97814119]
["bitfinex-derivatives","SOLF0:USTF0",1746813143717,36.0183,171.87,171.83,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746813144013,30.2,171.87,171.81,9.551]
["bitfinex-derivatives","SOLF0:USTF0",1746813144214,30.2,171.87,171.78,385.48422158]
["bitfinex-derivatives","SOLF0:USTF0",1746813144517,30.2,171.87,171.78,28.48422158]
["bitfinex-derivatives","SOLF0:USTF0",1746813144915,30.2,171.87,171.8,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746813145610,5.8193,171.84,171.8,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746813146517,30.2,171.87,171.81,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746813146723,30.2,171.87,171.76,390.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746813147018,5.8192,171.84,171.8,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746813147618,5.8194,171.83,171.8,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746813148208,9.55006021,171.86,171.76,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746813148409,30.22,171.83,171.76,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746813148917,30.22,171.83,171.77,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746813149725,5.8201,171.81,171.77,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746813150018,30.22,171.83,171.78,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746813151121,5.8197,171.82,171.78,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746813154125,5.8201,171.81,171.78,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746813155425,30.22,171.8,171.78,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746813156326,30.22,171.8,171.79,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746813157027,30.22,171.8,171.78,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746813157328,30.22,171.8,171.76,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746813158325,30.22,171.82,171.76,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746813158924,30.22,171.82,171.81,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746813160523,30.22,171.82,171.76,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746813162227,5.8208,171.79,171.76,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746813162829,5.8208,171.79,171.76,9.5766]
["bitfinex-derivatives","SOLF0:USTF0",1746813163230,5.8208,171.79,171.76,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746813164031,5.8208,171.79,171.77,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746813165529,30.22,171.82,171.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813165731,30.22,171.81,171.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813166230,5.8217,171.76,171.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813166427,36.0617,171.76,171.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813166927,66.2617,171.76,171.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813171141,60.44,171.76,171.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813172738,66.2617,171.76,171.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813178143,66.2617,171.76,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813178144,5.8221,171.75,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813180346,36.0221,171.75,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813180548,30.2,171.75,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813182140,30.2,171.75,171.74,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746813182444,30.2,171.78,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813182643,30.2,171.79,171.77,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746813182843,30.2,171.8,171.77,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746813183037,36.0207,171.8,171.76,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746813183249,60.4,171.81,171.75,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1746813183551,36.0196,171.83,171.79,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746813184149,30.2,171.83,171.79,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746813184449,36.0194,171.83,171.79,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746813184647,30.2,171.83,171.78,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746813184848,5.8205,171.8,171.75,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1746813185446,30.2,171.83,171.76,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746813185643,30.2,171.83,171.75,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1746813185951,30.2,171.83,171.75,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746813186146,30.2,171.83,171.75,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1746813187350,5.821,171.79,171.75,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746813187552,60.38,171.78,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813187742,5.8221,171.75,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813193453,30.2,171.76,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813194050,30.46,171.79,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813194955,30.2,171.8,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813195150,30.2,171.8,171.75,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746813195459,5.8208,171.79,171.75,9.6194]
["bitfinex-derivatives","SOLF0:USTF0",1746813195954,5.8211,171.78,171.75,9.6194]
["bitfinex-derivatives","SOLF0:USTF0",1746813197857,1.9172,171.87,171.75,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746813198159,60.5,171.86,171.75,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1746813198457,5.8206,171.8,171.77,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746813198959,5.8208,171.79,171.76,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746813201066,30.2,171.81,171.75,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1746813201662,30.18,171.86,171.75,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1746813201863,30.18,171.91,171.77,15.33194903]
["bitfinex-derivatives","SOLF0:USTF0",1746813202366,30.18,171.91,171.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813202564,30.18,171.91,171.79,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1746813203363,31.08,171.9,171.84,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746813203568,31.08,171.9,171.79,418.28]
["bitfinex-derivatives","SOLF0:USTF0",1746813203768,31.08,171.9,171.79,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1746813204668,5.8181,171.87,171.8,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746813204868,30.16,171.86,171.75,423.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746813205068,31.12,171.85,171.75,66.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746813205969,5.8197,171.83,171.78,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746813206666,31.12,171.85,171.77,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746813207070,5.8199,171.82,171.77,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746813207465,31.12,171.85,171.75,66.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746813207765,31.12,171.85,171.75,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1746813208370,5.8194,171.83,171.79,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746813209067,5.8191,171.84,171.8,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746813209370,31.12,171.85,171.75,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1746813209771,5.8196,171.83,171.78,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746813209975,31.12,171.85,171.75,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1746813210273,31.12,171.85,171.8,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746813210474,31.12,171.85,171.75,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1746813210969,30.16,171.86,171.75,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1746813211474,5.8188,171.85,171.75,362.6075]
["bitfinex-derivatives","SOLF0:USTF0",1746813211776,30.16,171.86,171.75,362.6075]
["bitfinex-derivatives","SOLF0:USTF0",1746813212577,5.8195,171.83,171.79,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746813213372,30.16,171.86,171.8,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746813213575,30.16,171.86,171.75,362.6075]
["bitfinex-derivatives","SOLF0:USTF0",1746813213975,5.8195,171.83,171.79,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746813214474,5.8195,171.83,171.8,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746813214869,5.8191,171.84,171.8,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746813215273,5.8191,171.84,171.81,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746813215473,30.16,171.86,171.75,362.6075]
["bitfinex-derivatives","SOLF0:USTF0",1746813215979,5.8188,171.85,171.75,362.6075]
["bitfinex-derivatives","SOLF0:USTF0",1746813216179,30.16,171.86,171.75,362.6075]
["bitfinex-derivatives","SOLF0:USTF0",1746813216379,30.16,171.86,171.79,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746813216678,30.16,171.86,171.75,362.6075]
["bitfinex-derivatives","SOLF0:USTF0",1746813217078,35.9785,171.86,171.76,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746813217281,30.16,171.86,171.76,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746813219680,30.16,171.9,171.77,26.97454903]
["bitfinex-derivatives","SOLF0:USTF0",1746813219877,30.16,171.9,171.78,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746813220574,60.9,171.9,171.78,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746813222081,66.7172,171.9,171.87,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746813222279,60.9,171.9,171.81,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746813222479,60.9,171.9,171.82,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746813222982,30.16,171.9,171.83,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746813223381,5.8174,171.89,171.86,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746813224785,5.8177,171.88,171.85,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746813226081,5.818,171.87,171.84,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746813226280,30.16,171.9,171.82,1.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746813227279,5.8182,171.87,171.83,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746813227684,5.8184,171.86,171.83,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746813228687,5.8184,171.86,171.82,7.6668]
["bitfinex-derivatives","SOLF0:USTF0",1746813229489,30.58,171.88,171.81,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746813229890,5.8191,171.84,171.81,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746813230789,5.8195,171.83,171.8,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746813231190,5.8192,171.84,171.81,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746813231592,30.16,171.85,171.77,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746813233891,30.16,171.85,171.83,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746813234391,35.9787,171.85,171.77,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746813234788,35.9787,171.85,171.82,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746813235591,5.8191,171.84,171.82,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746813235891,30.16,171.85,171.82,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746813236090,35.9789,171.85,171.82,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746813237193,30.16,171.85,171.83,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746813237891,35.9789,171.85,171.82,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746813238191,30.16,171.85,171.82,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746813238593,5.8191,171.84,171.81,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746813238795,30.16,171.85,171.77,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746813238994,30.16,171.85,171.76,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1746813239295,30.16,171.85,171.76,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746813239795,5.82,171.82,171.78,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746813240391,30.22,171.83,171.78,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746813240994,30.22,171.83,171.79,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746813241996,5.8201,171.81,171.78,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746813242493,30.22,171.83,171.76,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746813242695,5.82,171.82,171.78,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746813243191,5.8202,171.81,171.78,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746813243392,5.8202,171.81,171.79,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746813243595,30.22,171.83,171.79,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746813243792,5.8199,171.82,171.79,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746813244993,5.8201,171.81,171.78,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746813245292,30.22,171.83,171.78,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746813245491,5.8199,171.82,171.78,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746813245799,30.22,171.83,171.78,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746813246598,5.8203,171.81,171.78,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746813246803,30.22,171.83,171.78,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746813247300,30.22,171.83,171.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813248404,5.8206,171.8,171.77,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746813249703,5.8206,171.8,171.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813249704,5.8202,171.81,171.78,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746813250003,30.22,171.83,171.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813250493,62.14261918,171.97,171.75,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813250702,30.44,171.98,171.83,9.56052067]
["bitfinex-derivatives","SOLF0:USTF0",1746813250902,30.44,171.98,171.84,32.1901]
["bitfinex-derivatives","SOLF0:USTF0",1746813251206,1.03627852,171.97,171.84,32.1901]
["bitfinex-derivatives","SOLF0:USTF0",1746813251407,30.44,171.98,171.85,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746813251597,36.2544,171.98,171.91,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746813251801,30.2,171.97,171.86,9.56023967]
["bitfinex-derivatives","SOLF0:USTF0",1746813252107,30.44,171.98,171.86,366.56023967]
["bitfinex-derivatives","SOLF0:USTF0",1746813252702,30.44,171.98,171.96,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746813252908,30.44,171.98,171.86,366.56023967]
["bitfinex-derivatives","SOLF0:USTF0",1746813253506,30.44,171.98,171.97,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746813255301,30.42,172.02,172.0,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746813255501,30.42,172.03,172.0,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746813255705,30.42,172.03,171.89,45.49011456]
["bitfinex-derivatives","SOLF0:USTF0",1746813256004,30.42,172.03,171.89,402.49011456]
["bitfinex-derivatives","SOLF0:USTF0",1746813256199,30.42,172.03,171.89,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813256504,34.2106,172.03,171.89,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813257111,5.8136,172.0,171.89,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813257306,30.2,171.99,171.89,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813257506,30.42,171.98,171.89,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813257909,30.42,171.98,171.94,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746813259512,36.2344,171.98,171.93,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746813260515,30.42,171.98,171.92,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746813260714,30.42,171.98,171.86,387.2]
["bitfinex-derivatives","SOLF0:USTF0",1746813262115,30.42,171.98,171.85,32.3052]
["bitfinex-derivatives","SOLF0:USTF0",1746813263216,5.8159,171.94,171.85,32.3052]
["bitfinex-derivatives","SOLF0:USTF0",1746813264018,30.42,171.98,171.85,32.3052]
["bitfinex-derivatives","SOLF0:USTF0",1746813264211,30.18,171.97,171.85,32.3052]
["bitfinex-derivatives","SOLF0:USTF0",1746813264413,30.18,171.97,171.92,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746813264819,5.8155,171.95,171.85,389.3052]
["bitfinex-derivatives","SOLF0:USTF0",1746813265022,5.8155,171.95,171.91,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746813265918,5.8155,171.95,171.92,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746813266617,5.8155,171.95,171.91,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746813266920,5.8156,171.94,171.91,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746813267619,5.8156,171.94,171.9,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746813267821,5.816,171.93,171.85,389.3052]
["bitfinex-derivatives","SOLF0:USTF0",1746813268122,30.18,171.93,171.89,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746813268318,35.9962,171.93,171.89,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746813268521,30.18,171.93,171.85,358.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746813269020,30.18,171.93,171.85,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746813269224,30.18,171.92,171.85,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746813269527,30.18,171.92,171.86,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746813269719,30.18,171.92,171.85,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746813270028,30.18,171.92,171.84,7.809]
["bitfinex-derivatives","SOLF0:USTF0",1746813270219,30.18,171.92,171.84,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746813270818,30.18,171.92,171.8,358.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746813271021,5.8186,171.86,171.82,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746813271224,30.18,171.87,171.8,1.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746813271415,5.8187,171.85,171.81,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746813271924,30.18,171.86,171.81,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746813272127,5.819,171.85,171.81,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746813272323,30.18,171.86,171.81,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746813272827,5.8192,171.84,171.79,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746813273224,5.8192,171.84,171.8,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746813273426,5.8188,171.85,171.77,32.1673]
["bitfinex-derivatives","SOLF0:USTF0",1746813273829,5.8188,171.85,171.81,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746813274229,30.18,171.86,171.77,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1746813274627,30.18,171.86,171.79,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746813275425,5.8198,171.82,171.78,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746813275728,30.18,171.86,171.78,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746813275918,5.8199,171.82,171.78,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746813276630,5.8195,171.83,171.79,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746813276926,30.18,171.86,171.79,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746813277121,5.8196,171.83,171.79,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746813278829,5.8197,171.82,171.79,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746813279735,5.8201,171.81,171.77,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1746813280030,30.18,171.81,171.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813280232,5.8209,171.79,171.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813280732,5.8209,171.79,171.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813282434,5.8206,171.8,171.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813282634,30.18,171.81,171.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813283737,36.0002,171.81,171.78,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746813283938,36.0002,171.81,171.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813284537,30.18,171.81,171.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813285140,5.8206,171.8,171.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813286139,5.8207,171.79,171.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813288940,5.8207,171.79,171.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813289145,5.8217,171.76,171.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813289348,30.18,171.81,171.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813289546,5.8217,171.77,171.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813290047,5.8217,171.76,171.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813290247,30.18,171.81,171.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813290646,5.8217,171.77,171.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813290947,30.18,171.81,171.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813291445,502.9,171.86,171.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813291647,60.38,171.85,171.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813292050,30.2,171.85,171.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813292345,60.38,171.85,171.75,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813292548,5.8192,171.84,171.75,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813292849,60.38,171.85,171.75,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813293348,5.8191,171.84,171.81,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746813294443,5.8196,171.83,171.75,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813294649,5.8196,171.83,171.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813295048,5.8196,171.83,171.79,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746813295250,5.8196,171.83,171.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813295847,5.8196,171.83,171.8,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746813296455,5.8191,171.84,171.81,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746813296752,30.18,171.85,171.75,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813297054,35.9988,171.85,171.82,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746813298056,5.8191,171.84,171.81,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746813298557,5.8191,171.84,171.75,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813299660,5.8191,171.84,171.82,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746813299854,35.9988,171.85,171.82,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746813300660,5.8191,171.84,171.81,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746813300959,30.18,171.85,171.75,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813301157,30.18,171.85,171.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813301359,5.8202,171.81,171.78,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746813302559,30.18,171.85,171.77,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746813303162,5.8203,171.81,171.78,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746813303358,30.18,171.8,171.78,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746813303557,30.18,171.8,171.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813304359,36.0006,171.8,171.77,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746813305165,36.0006,171.8,171.76,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746813305764,5.8208,171.79,171.76,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746813306955,30.18,171.8,171.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813308264,1.0133807,171.88,171.76,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1746813308463,1.0133807,171.88,171.77,15.31312959]
["bitfinex-derivatives","SOLF0:USTF0",1746813308761,30.18,171.91,171.78,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746813308965,60.34,171.91,171.87,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746813309258,30.18,171.91,171.87,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746813309763,30.18,171.91,171.82,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746813310157,30.18,171.91,171.88,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746813311764,30.18,171.91,171.89,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746813314267,30.18,171.91,171.9,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746813314463,30.18,171.91,171.82,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746813314661,30.18,171.91,171.79,372.5974]
["bitfinex-derivatives","SOLF0:USTF0",1746813314861,30.18,171.91,171.8,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746813315368,5.8174,171.89,171.85,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746813316367,30.18,171.91,171.85,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746813317469,5.8176,171.89,171.85,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746813317869,30.18,171.91,171.85,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746813318563,30.18,171.91,171.86,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746813318763,30.18,171.91,171.79,64.2563]
["bitfinex-derivatives","SOLF0:USTF0",1746813318963,60.3,171.91,171.86,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746813319171,60.3,171.91,171.79,421.2563]
["bitfinex-derivatives","SOLF0:USTF0",1746813319365,30.18,171.91,171.79,421.2563]
["bitfinex-derivatives","SOLF0:USTF0",1746813319564,30.18,171.91,171.9,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746813319858,30.18,171.91,171.8,11.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746813320059,30.18,171.91,171.8,368.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746813321069,35.9969,171.91,171.88,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746813322866,30.18,171.91,171.89,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746813323062,30.18,171.91,171.84,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746813323867,30.18,171.91,171.85,1.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746813324070,5.817,171.9,171.87,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746813324571,5.817,171.9,171.88,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746813324769,35.9968,171.91,171.88,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746813325469,5.817,171.9,171.87,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746813325670,30.18,171.91,171.85,1.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746813325970,30.18,171.91,171.81,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813326175,5.8177,171.88,171.84,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746813326474,5.8177,171.88,171.8,32.0127]
["bitfinex-derivatives","SOLF0:USTF0",1746813328070,5.8177,171.88,171.85,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746813328870,5.818,171.87,171.84,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746813329473,30.1,171.88,171.8,1.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746813329975,30.1,171.88,171.8,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1746813330181,30.1,171.88,171.8,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746813330675,5.8193,171.84,171.8,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746813330969,30.1,171.84,171.79,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1746813331175,5.8199,171.82,171.79,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746813331377,30.1,171.84,171.79,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746813331566,30.1,171.84,171.79,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746813331770,5.8195,171.83,171.79,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746813332876,5.8198,171.82,171.79,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746813333177,30.1,171.84,171.79,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746813334374,30.1,171.84,171.79,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746813334869,5.8194,171.83,171.8,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746813335074,5.8194,171.83,171.79,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746813335276,30.1,171.84,171.79,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746813335772,5.8198,171.82,171.79,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1746813335977,5.8198,171.82,171.79,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746813336179,30.1,171.84,171.79,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746813336478,5.8198,171.82,171.79,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746813336676,30.1,171.84,171.79,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746813337170,30.1,171.84,171.81,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746813337377,30.1,171.84,171.79,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746813337569,30.08,171.89,171.79,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746813337774,5.8179,171.88,171.79,32.0454]
["bitfinex-derivatives","SOLF0:USTF0",1746813338072,30.1,171.89,171.8,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746813339279,35.9174,171.89,171.86,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746813340080,5.8177,171.88,171.85,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746813341284,35.9175,171.89,171.8,387.1]
["bitfinex-derivatives","SOLF0:USTF0",1746813341583,30.1,171.89,171.8,387.1]
["bitfinex-derivatives","SOLF0:USTF0",1746813341881,5.8177,171.88,171.85,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746813342071,5.8177,171.88,171.8,387.1]
["bitfinex-derivatives","SOLF0:USTF0",1746813342987,5.8181,171.87,171.8,387.1]
["bitfinex-derivatives","SOLF0:USTF0",1746813343686,5.8181,171.87,171.84,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746813344374,5.8178,171.88,171.85,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746813344579,30.1,171.89,171.8,387.1]
["bitfinex-derivatives","SOLF0:USTF0",1746813345685,5.8181,171.87,171.84,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746813346186,30.1,171.89,171.8,387.1]
["bitfinex-derivatives","SOLF0:USTF0",1746813346385,30.1,171.89,171.85,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746813346386,5.8179,171.88,171.85,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746813347289,5.818,171.87,171.84,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746813348185,5.8178,171.88,171.85,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746813348589,30.1,171.89,171.8,417.16]
["bitfinex-derivatives","SOLF0:USTF0",1746813348788,5.8181,171.87,171.84,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746813349091,30.1,171.89,171.8,417.16]
["bitfinex-derivatives","SOLF0:USTF0",1746813349792,30.1,171.89,171.8,387.1]
["bitfinex-derivatives","SOLF0:USTF0",1746813350392,5.8186,171.86,171.83,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746813351391,5.8181,171.87,171.84,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746813351793,30.1,171.89,171.84,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746813352393,5.8182,171.87,171.84,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746813356097,5.8184,171.86,171.83,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746813357793,5.8182,171.87,171.84,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746813362510,30.1,171.89,171.79,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746813362710,30.1,171.89,171.81,9.56757317]
["bitfinex-derivatives","SOLF0:USTF0",1746813362904,30.1,171.89,171.82,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746813363104,30.1,171.89,171.87,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746813363604,30.1,171.89,171.82,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746813363906,30.04,171.93,171.84,9.56757317]
["bitfinex-derivatives","SOLF0:USTF0",1746813364511,5.8165,171.92,171.89,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746813365408,5.8167,171.91,171.89,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746813365602,5.8167,171.91,171.88,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746813366510,5.8165,171.92,171.89,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746813366907,30.04,171.93,171.84,366.56757317]
["bitfinex-derivatives","SOLF0:USTF0",1746813367114,30.04,171.97,171.92,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746813367609,30.04,171.97,171.88,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813367810,30.04,171.97,171.89,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746813368010,5.8154,171.95,171.91,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746813368204,30.04,171.97,171.89,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746813368910,5.8156,171.95,171.9,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746813369109,30.04,171.97,171.89,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746813369310,9.56757317,171.96,171.89,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746813369512,9.56757317,171.96,171.85,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746813369711,3.8337,171.95,171.85,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746813369910,5.8175,171.89,171.85,7.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746813370709,30.02,171.91,171.85,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746813371313,30.02,171.91,171.88,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746813371613,30.02,171.91,171.85,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746813371911,5.817,171.9,171.87,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746813372308,30.02,171.91,171.85,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746813372509,5.817,171.9,171.87,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746813373009,5.817,171.9,171.85,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746813373311,35.8368,171.91,171.88,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746813373811,5.817,171.9,171.85,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746813374111,30.02,171.91,171.85,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746813374413,30.02,171.91,171.88,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746813375013,35.8368,171.91,171.88,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746813375814,30.02,171.91,171.88,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746813376409,30.02,171.91,171.89,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746813376607,30.02,171.91,171.85,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746813377014,35.8367,171.91,171.88,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746813377214,30.02,171.91,171.85,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746813377415,30.02,171.91,171.89,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746813377619,30.02,171.91,171.85,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746813377913,30.02,171.91,171.9,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746813378115,30.02,171.91,171.85,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746813378614,35.8367,171.91,171.85,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746813379317,35.8367,171.91,171.89,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746813379514,35.8367,171.91,171.85,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746813379715,30.02,171.91,171.85,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746813380015,30.02,171.91,171.87,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746813380512,5.8172,171.9,171.87,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746813380816,30.02,171.91,171.88,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746813381122,35.837,171.91,171.88,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746813381319,30.02,171.91,171.88,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746813382320,35.8369,171.91,171.88,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746813382721,30.02,171.91,171.88,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746813382924,5.817,171.9,171.87,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746813383218,30.02,171.91,171.85,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746813383420,35.8369,171.91,171.85,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746813383718,30.02,171.91,171.85,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746813384121,5.817,171.9,171.87,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746813384316,30.02,171.91,171.85,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746813385019,5.8176,171.89,171.86,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746813385218,30.02,171.91,171.85,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746813386121,5.8178,171.88,171.85,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746813386323,30.02,171.91,171.83,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746813386721,30.02,171.91,171.79,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1746813386927,30.02,171.91,171.81,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746813387126,5.8186,171.86,171.79,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1746813387330,35.7586,171.86,171.79,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1746813387619,29.94,171.86,171.82,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746813387816,5.8187,171.85,171.78,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746813388213,29.94,171.86,171.78,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746813388214,29.94,171.86,171.8,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746813388417,5.8194,171.83,171.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813388620,29.94,171.86,171.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813388817,29.94,171.86,171.78,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746813389022,5.8195,171.83,171.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813389625,5.8195,171.83,171.79,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746813390026,29.94,171.86,171.8,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746813390329,29.94,171.86,171.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813390517,29.94,171.86,171.78,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746813390924,29.94,171.86,171.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813391121,29.94,171.86,171.79,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746813391327,29.94,171.86,171.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813391627,31.9128,171.86,171.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813392127,31.9128,171.86,171.78,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1746813392426,31.9128,171.86,171.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813392625,5.8196,171.83,171.79,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746813392824,31.9128,171.86,171.79,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746813394324,31.9128,171.86,171.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813394325,29.94,171.86,171.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813394522,29.94,171.86,171.79,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746813394929,29.94,171.9,171.81,9.57379051]
["bitfinex-derivatives","SOLF0:USTF0",1746813395225,29.94,171.9,171.82,1.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746813396329,29.94,171.9,171.83,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1746813396630,29.94,171.9,171.89,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746813396822,29.92,171.93,171.84,418.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746813397433,29.94,171.94,171.84,428.42939051]
["bitfinex-derivatives","SOLF0:USTF0",1746813397729,532.82,171.99,171.85,15.28875844]
["bitfinex-derivatives","SOLF0:USTF0",1746813398029,532.82,171.99,171.95,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746813398030,538.6341,171.99,171.95,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746813398823,532.82,171.99,171.9,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746813399125,532.82,171.99,171.72,15.28875844]
["bitfinex-derivatives","SOLF0:USTF0",1746813399126,76.0,171.98,171.74,377.97814119]
["bitfinex-derivatives","SOLF0:USTF0",1746813399325,15.31559824,171.79,171.69,46.85926301]
["bitfinex-derivatives","SOLF0:USTF0",1746813399625,502.78,171.8,171.69,46.85926301]
["bitfinex-derivatives","SOLF0:USTF0",1746813399831,29.94,171.79,171.69,46.85926301]
["bitfinex-derivatives","SOLF0:USTF0",1746813400326,5.8234,171.71,171.69,46.85926301]
["bitfinex-derivatives","SOLF0:USTF0",1746813400518,29.94,171.71,171.69,46.85926301]
["bitfinex-derivatives","SOLF0:USTF0",1746813400827,5.8238,171.7,171.69,46.85926301]
["bitfinex-derivatives","SOLF0:USTF0",1746813401027,29.94,171.71,171.63,37.52058645]
["bitfinex-derivatives","SOLF0:USTF0",1746813401924,5.8241,171.7,171.63,37.52058645]
["bitfinex-derivatives","SOLF0:USTF0",1746813402123,29.94,171.71,171.63,37.52058645]
["bitfinex-derivatives","SOLF0:USTF0",1746813403430,29.94,171.71,171.64,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746813404331,29.94,171.71,171.66,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746813404635,29.94,171.71,171.64,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746813405434,29.94,171.71,171.69,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746813405732,29.94,171.71,171.64,386.9]
["bitfinex-derivatives","SOLF0:USTF0",1746813405932,29.94,171.71,171.65,1.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746813406333,29.94,171.71,171.66,1.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746813406629,29.96,171.78,171.66,31.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746813406834,29.96,171.78,171.67,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746813407033,29.96,171.78,171.75,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746813407436,29.96,171.78,171.71,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746813407634,5.8214,171.77,171.72,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746813407931,29.96,171.78,171.71,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746813408336,29.96,171.78,171.74,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746813408537,29.96,171.78,171.71,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746813408934,35.7811,171.78,171.73,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746813409441,29.96,171.78,171.69,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746813410034,29.96,171.78,171.67,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746813410234,5.823,171.73,171.68,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746813410437,29.96,171.93,171.72,15.31138958]
["bitfinex-derivatives","SOLF0:USTF0",1746813410643,15.31138958,171.9,171.72,372.31138958]
["bitfinex-derivatives","SOLF0:USTF0",1746813410832,29.88,171.89,171.73,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1746813411033,29.96,171.88,171.73,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1746813411234,5.8184,171.86,171.81,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746813411436,5.8184,171.86,171.74,358.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746813411731,5.8191,171.84,171.77,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746813412141,29.96,171.88,171.74,358.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746813412439,533.12,171.88,171.74,1.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746813412737,15.31138958,171.86,171.74,1.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746813413039,15.31138958,171.86,171.73,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746813413440,5.8211,171.79,171.73,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746813414040,29.96,171.8,171.73,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746813414341,5.821,171.79,171.73,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746813414742,5.821,171.79,171.73,35.7025]
["bitfinex-derivatives","SOLF0:USTF0",1746813414936,29.96,171.8,171.73,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746813415541,5.822,171.76,171.7,392.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746813415736,5.822,171.76,171.71,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746813416442,5.822,171.76,171.71,35.6833]
["bitfinex-derivatives","SOLF0:USTF0",1746813417142,5.822,171.76,171.71,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746813417342,5.822,171.76,171.71,35.6833]
["bitfinex-derivatives","SOLF0:USTF0",1746813417840,5.8221,171.75,171.71,35.6833]
["bitfinex-derivatives","SOLF0:USTF0",1746813419142,29.96,171.8,171.7,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813420144,5.8227,171.74,171.7,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813420939,29.96,171.8,171.7,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813421338,29.96,171.8,171.69,358.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746813421644,5.8211,171.78,171.69,358.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746813421947,29.96,171.8,171.69,358.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746813422139,5.8212,171.78,171.74,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746813422341,5.8212,171.78,171.69,358.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746813422647,35.7807,171.8,171.76,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746813422946,35.7807,171.8,171.73,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746813423241,35.7807,171.8,171.76,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746813424141,29.96,171.8,171.75,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746813424543,5.8208,171.79,171.75,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746813424843,29.96,171.8,171.75,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746813425042,29.96,171.8,171.74,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746813425443,29.96,171.8,171.73,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746813426044,29.96,171.8,171.78,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746813426746,29.96,171.8,171.69,358.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746813426948,29.96,171.8,171.7,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1746813427143,5.821,171.79,171.7,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1746813427343,29.96,171.8,171.7,416.68]
["bitfinex-derivatives","SOLF0:USTF0",1746813428243,5.8196,171.83,171.7,416.68]
["bitfinex-derivatives","SOLF0:USTF0",1746813428447,29.86,171.84,171.7,416.68]
["bitfinex-derivatives","SOLF0:USTF0",1746813428852,5.8199,171.82,171.78,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746813429451,5.8195,171.83,171.78,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746813429754,29.86,171.84,171.76,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746813430751,35.679,171.84,171.76,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746813431654,35.679,171.84,171.81,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746813432551,29.86,171.84,171.81,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746813432754,29.86,171.84,171.77,1.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746813433259,29.86,171.84,171.83,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746813433554,29.86,171.84,171.77,1.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746813433555,533.02,171.88,171.8,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746813433756,538.8379,171.88,171.8,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746813433955,538.8379,171.88,171.84,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746813434454,5.8182,171.87,171.84,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746813434653,5.8182,171.87,171.83,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746813434855,533.02,171.88,171.83,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746813435160,533.02,171.88,171.8,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746813435359,533.02,171.88,171.77,358.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746813435558,533.02,171.88,171.77,388.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746813435756,5.8188,171.85,171.81,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746813436150,533.02,171.88,171.77,388.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746813436850,29.86,171.88,171.77,388.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746813437258,29.86,171.88,171.78,11.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746813437458,29.86,171.88,171.87,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746813437762,29.84,171.92,171.79,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813438061,5.819,171.85,171.82,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746813438458,29.84,171.87,171.79,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746813438660,5.8186,171.86,171.79,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746813438861,29.84,171.87,171.79,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746813439455,5.8188,171.85,171.79,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746813439657,29.84,171.87,171.79,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746813440964,5.8187,171.85,171.82,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746813441462,29.84,171.87,171.79,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746813441661,5.8193,171.84,171.81,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746813442763,5.8188,171.85,171.81,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746813443065,29.84,171.87,171.81,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746813443357,5.8189,171.85,171.79,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746813444466,5.8189,171.85,171.82,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746813444969,29.84,171.87,171.79,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746813445264,29.74,171.91,171.79,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746813445455,29.74,171.91,171.79,386.76]
["bitfinex-derivatives","SOLF0:USTF0",1746813446264,35.5568,171.91,171.88,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746813446460,29.74,171.91,171.84,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746813446658,29.74,171.91,171.85,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1746813447266,29.74,171.91,171.88,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746813447460,35.5567,171.91,171.88,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746813448165,29.74,171.91,171.85,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1746813448464,29.74,171.91,171.89,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746813451670,29.74,171.91,171.9,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746813452167,29.74,171.91,171.89,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746813453073,29.74,171.91,171.9,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746813453466,29.74,171.91,171.86,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746813453863,29.72,171.95,171.86,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746813454468,29.72,171.95,171.86,388.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746813455564,29.72,171.95,171.94,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746813455866,29.72,171.99,171.94,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746813456268,5.8147,171.97,171.94,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746813456667,5.8147,171.97,171.91,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746813456668,29.72,171.99,171.95,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746813456967,29.72,171.99,171.91,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746813457466,29.72,171.99,171.93,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746813457467,5.8152,171.96,171.93,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746813458363,29.72,171.99,171.91,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746813458564,29.72,171.99,171.88,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746813458867,29.72,171.99,171.91,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746813459064,5.8157,171.94,171.91,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746813460868,5.8162,171.93,171.9,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746813461068,29.66,171.97,171.87,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746813461270,29.72,171.96,171.86,31.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746813461666,5.8168,171.91,171.87,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746813461969,5.8168,171.91,171.86,31.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746813462670,5.817,171.9,171.86,31.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746813463071,5.817,171.9,171.87,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746813463267,5.817,171.9,171.86,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746813463473,5.8174,171.89,171.85,33.3486]
["bitfinex-derivatives","SOLF0:USTF0",1746813463671,5.8174,171.89,171.86,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746813464675,29.72,171.91,171.85,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1746813465375,35.537,171.91,171.88,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746813467276,29.72,171.91,171.89,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746813467471,29.72,171.91,171.85,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1746813467672,29.66,171.97,171.85,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1746813467870,5.8157,171.94,171.85,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1746813468075,29.72,171.95,171.85,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1746813468676,29.72,171.95,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813469178,5.8162,171.93,171.9,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746813469782,29.72,171.95,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813470577,5.8164,171.92,171.89,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746813472376,5.8167,171.91,171.88,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746813474180,5.817,171.9,171.87,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746813474577,35.537,171.9,171.87,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746813478280,518.03138958,171.98,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813478488,29.6,171.94,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813478686,35.4158,171.94,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746813478880,29.6,171.94,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813479285,5.8165,171.92,171.89,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746813479487,29.6,171.94,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813479685,5.8162,171.93,171.9,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746813480087,29.6,171.94,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813480782,44.90923843,171.94,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813480977,29.6,171.94,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813481885,5.818,171.87,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813482084,64.998,171.87,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813483686,59.18,171.87,171.75,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746813484089,59.18,171.87,171.82,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746813484288,5.8184,171.86,171.74,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746813484491,59.18,171.87,171.76,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746813484687,64.9981,171.87,171.83,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746813485187,59.18,171.87,171.84,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746813485788,64.9982,171.87,171.84,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746813487389,29.6,171.87,171.85,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746813487990,29.6,171.87,171.84,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746813488192,35.4181,171.87,171.84,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746813489192,5.8185,171.86,171.83,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746813490185,29.6,171.87,171.83,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746813490394,35.4181,171.87,171.83,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746813490591,29.6,171.87,171.84,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746813490889,29.6,171.87,171.76,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746813491092,29.6,171.87,171.85,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746813494493,29.6,171.91,171.81,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746813495087,518.02923843,171.98,171.81,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746813495389,59.14,171.97,171.81,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746813495590,5.8163,171.92,171.9,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746813495793,59.14,171.97,171.82,11.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746813496095,5.8159,171.94,171.91,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746813498697,29.6,171.97,171.86,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746813498989,29.6,171.97,171.87,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1746813499395,5.815,171.96,171.93,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746813499894,29.6,171.97,171.87,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1746813500095,5.815,171.96,171.87,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1746813500491,5.815,171.96,171.89,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746813500693,5.8153,171.95,171.87,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1746813500895,29.6,171.97,171.87,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1746813501194,5.8162,171.93,171.9,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746813502498,5.8162,171.93,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746813502698,5.8162,171.93,171.87,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1746813503599,5.8162,171.93,171.9,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746813506101,5.8163,171.92,171.89,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746813506398,29.5,171.96,171.87,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746813506789,5.8172,171.9,171.87,9.4446]
["bitfinex-derivatives","SOLF0:USTF0",1746813506997,5.8172,171.9,171.87,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746813507195,5.8181,171.87,171.84,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746813507395,5.8181,171.87,171.81,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746813507802,29.48,171.9,171.81,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746813509102,5.8179,171.88,171.81,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746813509601,5.8179,171.88,171.84,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746813509900,5.8179,171.88,171.81,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746813509901,5.8181,171.87,171.81,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746813510201,35.2981,171.87,171.84,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746813510603,29.48,171.87,171.85,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746813511103,29.48,171.87,171.85,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746813512204,35.298,171.87,171.84,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746813512905,29.48,171.87,171.85,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746813513404,29.48,171.87,171.8,33.3449]
["bitfinex-derivatives","SOLF0:USTF0",1746813514106,29.48,171.87,171.85,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746813514710,35.2982,171.87,171.84,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746813515111,29.48,171.87,171.85,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746813515912,29.48,171.87,171.86,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746813516105,29.48,171.91,171.8,33.3449]
["bitfinex-derivatives","SOLF0:USTF0",1746813516505,29.48,171.91,171.9,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746813516711,29.48,171.95,171.85,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1746813516905,29.48,171.95,171.86,31.4464]
["bitfinex-derivatives","SOLF0:USTF0",1746813517305,502.72,171.98,171.86,31.4464]
["bitfinex-derivatives","SOLF0:USTF0",1746813517806,502.72,171.98,171.96,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746813518001,502.72,171.98,171.86,31.4464]
["bitfinex-derivatives","SOLF0:USTF0",1746813518408,502.72,171.98,171.95,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746813518611,502.72,171.98,171.86,31.4464]
["bitfinex-derivatives","SOLF0:USTF0",1746813518906,29.44,171.97,171.86,31.4464]
["bitfinex-derivatives","SOLF0:USTF0",1746813519107,29.44,171.97,171.87,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746813519509,5.815,171.96,171.93,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746813519706,5.815,171.96,171.87,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746813519707,29.44,171.97,171.87,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746813520514,29.44,171.97,171.95,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746813521012,35.2549,171.97,171.93,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746813521417,29.44,171.97,171.87,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746813521621,5.8154,171.95,171.87,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746813521819,29.44,171.97,171.87,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746813522220,5.8153,171.95,171.92,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746813522413,29.44,171.97,171.87,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746813522719,5.8154,171.95,171.92,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746813525627,5.8147,171.97,171.87,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746813525824,502.72,171.98,171.87,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746813526121,502.72,171.98,171.95,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746813527525,502.72,171.98,171.87,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746813527720,29.48,171.99,171.87,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746813528126,5.8148,171.97,171.94,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746813528423,29.48,171.99,171.87,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746813529427,5.8152,171.96,171.93,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746813530523,5.8148,171.97,171.93,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746813530827,5.8148,171.97,171.94,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746813531420,35.2941,171.99,171.87,33.1186]
["bitfinex-derivatives","SOLF0:USTF0",1746813531624,29.48,171.99,171.87,33.1186]
["bitfinex-derivatives","SOLF0:USTF0",1746813531821,29.48,171.99,171.87,42.67576954]
["bitfinex-derivatives","SOLF0:USTF0",1746813532020,5.8152,171.96,171.92,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746813532629,5.8154,171.95,171.92,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746813533125,5.8151,171.96,171.92,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746813533628,5.8151,171.96,171.93,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746813534229,5.8153,171.95,171.92,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746813535122,5.815,171.96,171.93,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746813538329,5.8153,171.95,171.92,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746813538931,5.815,171.96,171.93,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746813540232,5.8147,171.97,171.94,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746813540430,29.48,171.99,171.87,42.65576954]
["bitfinex-derivatives","SOLF0:USTF0",1746813540934,5.815,171.96,171.93,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746813541436,29.48,171.99,171.87,33.0986]
["bitfinex-derivatives","SOLF0:USTF0",1746813542041,5.8152,171.96,171.87,33.0986]
["bitfinex-derivatives","SOLF0:USTF0",1746813542538,5.8152,171.96,171.93,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746813544133,5.8148,171.97,171.94,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746813544335,5.8148,171.97,171.87,33.0986]
["bitfinex-derivatives","SOLF0:USTF0",1746813544740,5.8148,171.97,171.93,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746813545136,5.815,171.96,171.93,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746813546340,5.8147,171.97,171.94,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746813547537,35.2942,171.99,171.87,33.0986]
["bitfinex-derivatives","SOLF0:USTF0",1746813547740,29.48,171.99,171.88,9.55716954]
["bitfinex-derivatives","SOLF0:USTF0",1746813548344,29.48,171.99,171.98,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746813553736,5.8129,172.02,171.99,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746813554142,5.8129,172.02,171.94,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746813554638,5.8129,172.02,171.99,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746813554840,5.8135,172.01,171.94,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746813555238,5.8135,172.01,171.99,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746813555444,5.8131,172.02,171.99,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746813555637,29.36,172.03,171.99,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746813556744,5.8133,172.01,171.98,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746813557136,38.91716954,172.03,171.94,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746813557646,38.91716954,172.03,171.92,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813557843,38.91716954,172.03,171.88,386.32]
["bitfinex-derivatives","SOLF0:USTF0",1746813558247,5.8143,171.99,171.95,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746813558645,9.55605724,172.02,171.88,386.32]
["bitfinex-derivatives","SOLF0:USTF0",1746813558945,29.36,171.98,171.88,386.32]
["bitfinex-derivatives","SOLF0:USTF0",1746813559745,29.36,171.98,171.91,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746813559942,29.36,171.98,171.88,386.32]
["bitfinex-derivatives","SOLF0:USTF0",1746813560742,5.8155,171.95,171.88,386.32]
["bitfinex-derivatives","SOLF0:USTF0",1746813560948,9.55838511,171.97,171.87,35.0445]
["bitfinex-derivatives","SOLF0:USTF0",1746813561143,9.55838511,171.97,171.87,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746813561343,29.36,171.98,171.87,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746813561641,9.55838511,171.96,171.87,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746813561947,5.8166,171.92,171.88,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746813562150,5.8166,171.92,171.87,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746813562849,5.8166,171.92,171.89,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746813563146,29.36,171.93,171.87,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746813564049,29.36,171.93,171.92,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746813564249,29.36,171.97,171.87,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746813564446,29.36,171.97,171.95,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746813564645,29.36,171.97,171.89,68.19838511]
["bitfinex-derivatives","SOLF0:USTF0",1746813564847,29.36,171.97,171.89,425.19838511]
["bitfinex-derivatives","SOLF0:USTF0",1746813565049,29.36,171.97,171.95,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746813565549,29.36,171.97,171.96,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746813566152,5.8141,171.99,171.96,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746813566445,29.36,172.01,171.92,9.55838511]
["bitfinex-derivatives","SOLF0:USTF0",1746813566645,512.25838511,172.06,171.93,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746813566949,29.36,172.05,171.94,35.1387]
["bitfinex-derivatives","SOLF0:USTF0",1746813567140,29.36,172.05,171.95,9.55838511]
["bitfinex-derivatives","SOLF0:USTF0",1746813567348,5.8127,172.03,171.95,9.55838511]
["bitfinex-derivatives","SOLF0:USTF0",1746813567852,5.8127,172.03,171.98,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746813568250,5.8131,172.02,171.98,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746813568756,5.8131,172.02,171.99,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746813568946,5.8131,172.02,171.95,9.55838511]
["bitfinex-derivatives","SOLF0:USTF0",1746813569245,5.8134,172.01,171.98,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746813569941,5.814,171.99,171.96,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746813570145,29.36,172.05,171.94,392.0387]
["bitfinex-derivatives","SOLF0:USTF0",1746813570544,5.8139,172.0,171.96,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746813570852,29.36,172.05,171.94,392.0387]
["bitfinex-derivatives","SOLF0:USTF0",1746813571247,29.36,172.05,171.94,35.0387]
["bitfinex-derivatives","SOLF0:USTF0",1746813571648,5.8138,172.0,171.96,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746813573844,5.814,171.99,171.96,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746813574054,5.814,171.99,171.95,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746813574257,5.814,171.99,171.94,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746813574852,5.814,171.99,171.96,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746813575054,5.8137,172.0,171.94,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746813575455,38.91838511,172.05,171.94,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746813575656,38.91838511,172.05,171.96,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746813576253,5.8141,171.99,171.95,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746813577355,5.8141,171.99,171.96,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746813578256,5.8137,172.0,171.96,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746813579455,5.8137,172.0,171.97,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746813580255,5.8137,172.0,171.96,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746813580556,5.814,171.99,171.94,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746813580856,29.22,172.04,171.94,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746813581056,5.8138,172.0,171.94,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746813581658,5.8138,172.0,171.97,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746813582555,5.8133,172.01,171.98,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746813582755,29.22,172.04,171.94,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746813583156,5.8136,172.01,171.97,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746813583560,29.22,172.04,171.97,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746813583854,29.22,172.04,171.96,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746813584658,5.8138,172.0,171.97,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746813585059,5.814,171.99,171.96,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746813585760,5.8138,172.0,171.97,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746813586362,5.8134,172.01,171.98,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746813586565,29.22,172.04,171.94,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746813586861,5.8137,172.0,171.97,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746813587960,29.22,172.04,171.97,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746813589065,29.22,172.04,171.96,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746813589366,5.8138,172.0,171.96,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746813589562,29.2,172.04,171.99,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746813590270,5.8132,172.02,171.99,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746813590464,29.2,172.04,171.94,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746813590766,5.8135,172.01,171.94,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746813591168,5.8135,172.01,171.98,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746813592365,5.8135,172.01,171.99,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746813592567,5.8131,172.02,171.94,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746813592765,29.18,172.04,171.99,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746813593167,68.09838511,172.05,171.99,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746813593970,5.8131,172.02,171.99,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746813595264,5.8131,172.02,171.94,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746813595463,5.8127,172.03,171.94,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746813595771,5.8127,172.03,172.0,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746813596066,35.172,172.05,171.97,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746813596563,29.36,172.05,171.97,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746813596770,5.8125,172.04,171.97,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746813597165,29.36,172.05,171.97,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746813597670,5.8125,172.04,172.01,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746813598673,5.8126,172.03,172.01,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746813598866,29.36,172.05,172.01,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746813599467,5.8125,172.04,172.01,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746813599872,29.36,172.05,171.97,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746813600172,29.36,172.05,171.96,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746813600370,29.36,172.05,171.94,363.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746813600570,29.36,172.05,171.94,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746813600773,5.8142,171.99,171.96,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746813600966,29.14,172.0,171.94,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746813601162,29.14,172.01,171.94,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746813601467,29.14,172.01,171.94,10.6693]
["bitfinex-derivatives","SOLF0:USTF0",1746813601669,29.14,172.01,171.94,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746813601870,5.8142,171.99,171.94,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746813602169,29.14,172.01,171.94,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746813602663,514.119,172.13,171.94,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746813602870,9.55838511,172.08,171.94,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746813603263,5.8122,172.05,172.01,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746813603466,29.14,172.04,171.94,361.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746813603773,5.8135,172.01,171.97,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746813604273,64.0926,172.04,171.94,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746813604569,64.0926,172.04,171.94,33.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746813604772,64.0926,172.04,172.01,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746813604972,5.8126,172.03,171.94,33.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746813605368,58.28,172.04,171.99,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746813605570,5.8127,172.03,171.94,33.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746813605774,58.28,172.04,171.94,33.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746813605966,58.28,172.04,171.98,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746813606172,5.8133,172.01,171.98,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746813606467,58.28,172.04,171.94,33.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746813606674,5.8131,172.02,171.94,33.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746813607078,5.8131,172.02,171.99,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746813607374,5.8131,172.02,171.94,33.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746813607574,5.8131,172.02,172.0,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746813607773,5.8128,172.03,172.0,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746813607974,58.28,172.04,171.94,33.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746813608875,64.0926,172.04,171.94,33.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746813609065,29.14,172.04,171.96,9.55838511]
["bitfinex-derivatives","SOLF0:USTF0",1746813609267,29.14,172.04,172.03,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746813609466,502.48,172.1,171.97,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1746813609671,29.14,172.09,171.97,388.03]
["bitfinex-derivatives","SOLF0:USTF0",1746813609875,5.8112,172.08,172.04,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746813610275,58.24,172.09,172.04,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746813610469,5.8113,172.07,172.04,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746813610671,58.24,172.09,172.04,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746813610867,29.14,172.09,172.04,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746813611071,5.8111,172.08,172.04,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746813611478,29.14,172.09,171.99,38.65838511]
["bitfinex-derivatives","SOLF0:USTF0",1746813611676,34.9506,172.09,171.99,38.65838511]
["bitfinex-derivatives","SOLF0:USTF0",1746813611971,34.9506,172.09,172.05,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746813612175,5.811,172.08,172.05,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746813612371,5.811,172.08,171.99,38.65838511]
["bitfinex-derivatives","SOLF0:USTF0",1746813612578,9.55838511,172.01,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813612779,9.55838511,171.98,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813612978,29.14,171.97,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813613376,34.9549,171.97,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813613782,5.8151,171.96,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813613974,29.14,171.97,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813614278,29.14,171.97,171.95,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746813614980,29.14,171.97,171.96,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746813615482,58.22,172.02,171.98,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746813615878,58.22,172.02,171.95,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746813616686,5.8139,172.0,171.96,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746813616982,5.8139,172.0,171.95,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746813617183,58.22,172.02,171.95,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746813617382,29.14,172.02,171.95,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746813617579,29.14,172.02,171.95,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746813618383,34.953,172.02,171.95,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746813618586,29.14,172.02,171.95,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746813618980,5.8138,172.0,171.97,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746813619181,5.8138,172.0,171.95,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746813619789,5.8138,172.0,171.97,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746813620285,5.8134,172.01,171.97,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746813620485,5.8134,172.01,171.98,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746813620686,29.14,172.02,171.98,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746813621098,5.8133,172.01,171.98,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746813621388,29.14,172.02,171.99,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746813621593,29.14,172.02,171.95,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746813623096,34.9532,172.02,171.99,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746813623398,29.14,172.02,171.95,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746813623596,34.9531,172.02,171.95,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746813623996,29.14,172.02,171.95,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746813625503,34.9531,172.02,171.99,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746813625801,29.14,172.02,171.95,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746813627299,5.8138,172.0,171.97,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746813627502,29.14,172.02,171.95,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746813627999,5.8139,172.0,171.96,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746813628599,5.814,171.99,171.96,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746813628802,29.14,172.02,171.96,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746813629100,29.14,172.02,171.95,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746813636107,29.04,172.06,171.95,372.27628511]
["bitfinex-derivatives","SOLF0:USTF0",1746813637008,29.04,172.06,171.95,362.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746813638603,38.59838511,172.06,171.95,362.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746813638811,38.59838511,172.06,171.95,360.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746813640211,38.59838511,172.06,171.95,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746813640915,38.59838511,172.06,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813641914,9.55838511,172.03,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813642112,29.0,172.02,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813642312,29.04,172.01,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813651623,9.55838511,172.0,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813652223,5.8153,171.95,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813652413,34.8553,171.95,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813659822,29.04,171.95,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813661232,29.04,171.95,171.94,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746813661428,28.94,171.99,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813661634,28.94,172.01,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813662427,5.8144,171.98,171.94,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746813662838,5.8144,171.98,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813664635,5.8144,171.98,171.94,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746813664833,5.8147,171.97,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813665133,28.94,172.01,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813665334,5.8142,171.99,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813665533,28.94,172.01,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813665732,28.92,172.0,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813665925,5.8143,171.98,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813666337,5.8143,171.98,171.94,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746813667839,28.92,172.0,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813668338,5.8144,171.98,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813668833,28.92,172.0,171.94,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746813669039,5.8147,171.97,171.94,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746813669237,28.92,172.0,171.94,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746813669547,38.47838511,172.0,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813669929,5.8153,171.95,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813670231,34.7553,171.95,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813671644,63.6553,171.95,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813671843,5.8173,171.9,171.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813672045,67.39838511,171.95,171.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813672341,57.84,171.95,171.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813672545,5.8157,171.94,171.9,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746813672733,9.55838511,171.98,171.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813672934,5.8153,171.95,171.91,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746813673141,57.84,171.97,171.91,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746813673340,57.84,171.97,171.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813673541,63.6547,171.97,171.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813673745,63.6547,171.97,171.91,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746813674039,63.6547,171.97,171.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813674245,5.815,171.96,171.92,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746813674839,5.8157,171.94,171.9,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746813676541,57.84,171.97,171.9,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746813676744,5.8154,171.95,171.91,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746813676942,57.84,171.97,171.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813677145,5.8153,171.95,171.91,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746813677443,5.8153,171.95,171.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813677744,5.8153,171.95,171.9,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746813677940,5.8157,171.94,171.9,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746813678147,9.55838511,171.96,171.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813678346,9.55838511,171.96,171.89,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746813678551,5.8165,171.92,171.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813678748,34.7565,171.92,171.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813678948,57.84,171.92,171.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813681550,5.8169,171.91,171.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813682048,5.8173,171.89,171.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813682247,9.55838511,171.9,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813682652,5.8194,171.83,171.79,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1746813682950,28.94,171.84,171.79,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746813683145,57.82,171.83,171.79,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746813683748,5.8199,171.82,171.78,7.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746813686347,57.82,171.83,171.81,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746813686552,28.94,171.83,171.78,1.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746813686942,28.96,171.94,171.78,30.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746813687146,30.22,172.01,171.88,9.55597038]
["bitfinex-derivatives","SOLF0:USTF0",1746813687344,1.16279069,172.0,171.95,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746813687755,1.16279069,172.0,171.9,9.55348811]
["bitfinex-derivatives","SOLF0:USTF0",1746813687953,6.97649069,172.0,171.9,9.55348811]
["bitfinex-derivatives","SOLF0:USTF0",1746813688153,1.16279069,172.0,171.9,9.55348811]
["bitfinex-derivatives","SOLF0:USTF0",1746813688351,1.16279069,172.0,171.89,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746813688550,5.8146,171.98,171.89,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746813688746,30.22,172.01,171.89,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746813688957,5.815,171.96,171.9,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746813689257,30.22,171.96,171.89,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746813689758,36.035,171.96,171.89,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746813690055,30.22,171.96,171.89,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746813690355,30.22,171.96,171.9,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746813691857,30.22,171.96,171.91,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746813692059,30.22,171.96,171.89,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746813692457,30.22,171.96,171.91,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746813692759,30.22,171.96,171.89,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746813693657,30.22,171.96,171.92,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746813693854,30.22,171.96,171.89,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746813695157,30.22,171.96,171.95,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746813696158,502.88,172.03,171.89,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746813696350,30.2,172.01,171.89,362.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746813697460,30.2,172.01,171.95,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746813697662,5.8137,172.0,171.95,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746813697961,5.8137,172.0,171.96,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746813698159,5.814,171.99,171.96,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746813698461,5.814,171.99,171.89,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746813698654,5.814,171.99,171.89,362.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746813698958,5.8137,172.0,171.96,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746813699151,30.2,172.01,171.89,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746813699660,5.8136,172.0,171.89,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746813700258,5.8136,172.0,171.89,36.3774]
["bitfinex-derivatives","SOLF0:USTF0",1746813700460,30.2,172.01,171.89,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746813700960,45.49281609,172.01,171.89,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746813701665,5.8149,171.97,171.92,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746813701858,60.76,171.96,171.92,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746813702559,60.76,171.96,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746813703162,66.5752,171.96,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746813703359,60.76,171.96,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746813703960,5.8156,171.95,171.9,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746813705157,60.76,171.96,171.89,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746813705362,60.76,171.96,171.84,360.867]
["bitfinex-derivatives","SOLF0:USTF0",1746813705664,5.8161,171.93,171.88,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746813705962,60.76,171.96,171.84,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746813706560,5.8163,171.93,171.88,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746813707461,60.76,171.96,171.87,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746813708261,60.76,171.96,171.84,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746813708463,15.29281609,171.93,171.8,1.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746813708862,5.8184,171.86,171.82,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746813709065,36.0184,171.86,171.82,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746813709765,30.2,171.86,171.82,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746813710365,30.2,171.86,171.8,1.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746813711262,30.2,171.86,171.78,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746813711460,30.2,171.86,171.78,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746813711766,30.2,171.86,171.83,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746813712166,30.2,171.86,171.78,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746813712362,5.8192,171.84,171.78,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746813713473,5.8188,171.85,171.78,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746813714570,5.8188,171.85,171.82,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746813714763,5.8188,171.85,171.78,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746813714764,36.0185,171.86,171.78,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746813715465,5.8187,171.85,171.82,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746813716370,30.2,171.86,171.78,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746813716867,5.82,171.82,171.78,9.6957]
["bitfinex-derivatives","SOLF0:USTF0",1746813717067,30.2,171.86,171.78,9.6957]
["bitfinex-derivatives","SOLF0:USTF0",1746813717476,5.8201,171.81,171.78,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746813717866,30.2,171.86,171.78,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746813718168,30.2,171.86,171.79,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746813718169,5.8196,171.83,171.79,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746813718468,29.9,171.82,171.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813718663,29.94,171.81,171.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813718872,35.7603,171.81,171.77,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746813719166,29.94,171.81,171.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813719470,5.8205,171.8,171.77,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746813720370,29.94,171.81,171.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813721471,5.8214,171.77,171.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813722474,35.5814,171.77,171.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813722970,29.76,171.77,171.64,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1746813723171,29.94,171.76,171.64,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746813723369,29.94,171.76,171.66,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746813723969,5.8235,171.71,171.66,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746813724173,29.94,171.7,171.64,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746813725372,29.94,171.7,171.64,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746813725874,29.94,171.7,171.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813726070,45.23281609,171.7,171.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813726268,5.8257,171.65,171.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813726569,503.12,171.7,171.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813726771,65.4243,171.69,171.65,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746813726971,59.6,171.69,171.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813728477,5.8257,171.65,171.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813728680,29.96,171.64,171.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813732276,503.12,171.7,171.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813732474,59.5,171.69,171.63,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746813732874,5.825,171.67,171.63,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746813734179,5.8252,171.66,171.63,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746813734575,59.5,171.69,171.64,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746813734776,5.8246,171.68,171.64,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746813735079,59.5,171.69,171.64,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746813735482,5.8248,171.67,171.63,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746813735779,29.96,171.69,171.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813735980,29.44,171.68,171.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813736480,35.2647,171.68,171.64,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746813736674,29.44,171.68,171.64,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746813736983,29.44,171.68,171.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813737679,5.8258,171.64,171.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813737881,35.7858,171.64,171.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813740484,29.96,171.64,171.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813740989,35.7858,171.64,171.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813741477,29.96,171.64,171.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813743286,35.7858,171.64,171.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813743483,29.96,171.64,171.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813743782,503.12,171.7,171.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813744086,59.28,171.69,171.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813744488,5.8258,171.64,171.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813744690,35.8058,171.64,171.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813745587,59.28,171.64,171.55,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746813745984,15.29281609,171.63,171.52,150.8294798]
["bitfinex-derivatives","SOLF0:USTF0",1746813746291,15.29281609,171.63,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813746292,15.29281609,171.59,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813746490,59.28,171.58,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813746686,5.8299,171.52,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813746890,35.8099,171.52,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813747490,29.98,171.52,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813748790,29.98,171.52,171.51,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746813749191,29.98,171.52,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813752098,35.8099,171.52,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813752595,5.8308,171.5,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813752797,29.98,171.52,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813753793,5.8316,171.47,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813754095,64.2316,171.47,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813757599,5.8314,171.48,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813757799,58.32,171.47,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813758194,64.1516,171.47,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813760203,5.8312,171.49,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813760401,58.34,171.48,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813760902,29.26,171.49,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813761100,58.34,171.5,171.47,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746813761803,58.34,171.5,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813762602,5.8304,171.51,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813762804,29.26,171.5,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813763102,35.0907,171.5,171.47,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746813763607,29.26,171.5,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813764205,5.8316,171.47,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813765207,5.8331,171.43,171.37,391.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746813765409,5.8331,171.43,171.37,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746813765601,29.26,171.44,171.37,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746813765906,35.0926,171.44,171.37,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746813766206,29.26,171.44,171.37,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746813766803,29.26,171.44,171.37,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1746813767003,29.26,171.44,171.37,9.5259]
["bitfinex-derivatives","SOLF0:USTF0",1746813767304,29.26,171.44,171.37,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1746813767702,29.26,171.44,171.37,9.5259]
["bitfinex-derivatives","SOLF0:USTF0",1746813768707,5.8339,171.41,171.37,9.5259]
["bitfinex-derivatives","SOLF0:USTF0",1746813768907,5.8339,171.41,171.37,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1746813768908,29.06,171.41,171.37,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1746813769612,29.28,171.46,171.37,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1746813769802,35.1121,171.46,171.37,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1746813770003,29.28,171.46,171.43,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746813770204,29.28,171.46,171.37,360.691]
["bitfinex-derivatives","SOLF0:USTF0",1746813770606,29.28,171.46,171.45,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746813771509,23.2658,171.46,171.45,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746813771706,29.06,171.48,171.47,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746813772208,504.04,171.55,171.48,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746813772408,58.34,171.54,171.48,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746813772805,58.34,171.54,171.47,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746813773009,58.34,171.54,171.4,386.06]
["bitfinex-derivatives","SOLF0:USTF0",1746813773207,58.34,171.54,171.4,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746813773410,58.34,171.54,171.44,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746813773610,73.63281609,171.54,171.44,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746813773804,5.8315,171.48,171.44,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746813774109,29.28,171.47,171.44,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746813775013,35.1116,171.47,171.44,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746813776810,29.28,171.47,171.44,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746813777508,35.1116,171.47,171.44,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746813778311,5.832,171.46,171.43,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746813778516,29.28,171.47,171.39,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746813778813,29.28,171.47,171.42,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746813779020,5.8323,171.45,171.42,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746813779512,5.8323,171.45,171.39,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746813779814,5.832,171.46,171.39,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746813780010,29.28,171.47,171.39,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746813780414,5.8325,171.45,171.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813780917,5.8321,171.46,171.43,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746813781211,29.28,171.47,171.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813781723,29.06,171.51,171.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813782013,5.8297,171.53,171.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813782216,29.06,171.52,171.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813782406,29.06,171.52,171.51,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746813784219,29.06,171.52,171.46,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746813785017,29.06,171.52,171.51,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746813785921,29.06,171.52,171.5,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746813786121,29.06,171.52,171.46,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746813787122,5.8305,171.51,171.46,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746813787320,29.06,171.52,171.46,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746813787817,29.06,171.52,171.5,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746813788020,29.06,171.52,171.46,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746813788421,34.8899,171.52,171.5,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746813788822,5.8302,171.51,171.46,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746813789322,5.8302,171.51,171.48,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746813789522,34.89,171.52,171.46,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746813790026,34.89,171.52,171.49,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746813790526,29.06,171.52,171.46,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746813790826,58.12,171.52,171.46,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746813791127,5.8308,171.5,171.47,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746813792128,5.8308,171.5,171.46,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746813792129,5.8308,171.5,171.48,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746813792727,5.8308,171.5,171.47,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746813793129,5.8304,171.51,171.46,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746813793327,5.8304,171.51,171.48,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746813793628,5.8306,171.5,171.48,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746813794524,5.8304,171.51,171.48,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746813795529,5.8306,171.5,171.47,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746813796028,58.12,171.52,171.47,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746813796230,5.8303,171.51,171.48,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746813796426,5.8303,171.51,171.45,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746813796732,5.8306,171.5,171.47,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746813797030,58.12,171.52,171.45,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746813797226,5.8315,171.48,171.42,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746813797434,29.04,171.47,171.42,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746813797825,34.8716,171.47,171.44,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746813798328,29.04,171.47,171.42,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746813798929,29.04,171.47,171.45,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746813799132,34.8716,171.47,171.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813799322,29.04,171.47,171.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813799528,29.04,171.47,171.43,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746813799731,5.8321,171.46,171.43,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746813800229,29.04,171.47,171.42,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746813800530,5.8325,171.45,171.42,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746813801029,5.8327,171.44,171.41,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746813801229,58.08,171.47,171.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813801626,58.08,171.47,171.44,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746813801828,15.29281609,171.53,171.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813802027,58.1,171.52,171.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813802231,5.8312,171.49,171.45,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746813802429,58.1,171.52,171.45,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746813802632,58.1,171.52,171.4,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746813803136,58.1,171.52,171.4,387.04]
["bitfinex-derivatives","SOLF0:USTF0",1746813803326,58.1,171.52,171.49,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746813803727,29.06,171.52,171.5,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746813804427,29.06,171.52,171.45,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746813804728,29.06,171.52,171.4,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813804934,5.8318,171.47,171.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813805132,29.06,171.46,171.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813805328,29.06,171.45,171.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813806435,34.8925,171.45,171.43,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746813806635,29.06,171.45,171.43,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746813807030,34.8925,171.45,171.42,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746813807231,34.8925,171.45,171.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813807433,29.06,171.45,171.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813808131,29.06,171.45,171.44,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746813808337,29.06,171.45,171.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813809239,29.06,171.45,171.44,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746813809844,29.04,171.49,171.48,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746813810046,29.04,171.54,171.44,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746813810337,29.04,171.54,171.52,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746813810534,29.04,171.54,171.45,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746813811237,29.04,171.54,171.45,35.2931]
["bitfinex-derivatives","SOLF0:USTF0",1746813811433,29.04,171.54,171.45,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746813811633,5.83,171.52,171.45,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746813811829,58.6,171.54,171.45,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746813812439,29.04,171.54,171.45,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746813812735,29.04,171.54,171.53,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746813814938,29.04,171.58,171.49,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746813815128,29.04,171.58,171.49,386.56]
["bitfinex-derivatives","SOLF0:USTF0",1746813815331,29.04,171.58,171.5,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746813815834,29.04,171.58,171.5,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746813816237,29.04,171.58,171.49,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813817139,29.04,171.58,171.48,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746813817341,29.04,171.58,171.45,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746813817744,5.8298,171.53,171.49,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746813817942,29.04,171.52,171.49,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746813818138,29.04,171.52,171.45,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746813818339,29.04,171.52,171.51,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746813819039,137.21966984,171.67,171.51,492.16]
["bitfinex-derivatives","SOLF0:USTF0",1746813819241,137.21966984,171.67,171.53,15.34448442]
["bitfinex-derivatives","SOLF0:USTF0",1746813819542,137.21966984,171.67,171.64,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746813820239,137.21966984,171.66,171.6,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1746813820641,137.21966984,171.66,171.61,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746813820841,137.21966984,171.66,171.6,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1746813821344,137.21966984,171.66,171.6,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746813821543,137.21966984,171.66,171.57,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746813821747,143.04486984,171.66,171.59,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746813822243,143.04486984,171.66,171.6,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746813822539,137.21966984,171.66,171.55,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1746813822749,29.04,171.67,171.55,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1746813823744,34.8649,171.67,171.55,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1746813824240,29.04,171.67,171.63,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746813824445,29.04,171.67,171.55,415.26]
["bitfinex-derivatives","SOLF0:USTF0",1746813825139,29.26,171.69,171.55,415.26]
["bitfinex-derivatives","SOLF0:USTF0",1746813825343,29.26,171.69,171.57,15.34448442]
["bitfinex-derivatives","SOLF0:USTF0",1746813825841,29.26,171.69,171.66,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746813826143,29.26,171.69,171.62,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746813826347,34.8435,171.71,171.62,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746813826549,29.02,171.71,171.62,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746813826748,5.8241,171.7,171.65,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746813827248,29.02,171.71,171.62,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746813827449,5.8248,171.67,171.57,372.34448442]
["bitfinex-derivatives","SOLF0:USTF0",1746813827746,29.02,171.71,171.58,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1746813827943,1.8499,171.7,171.62,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746813828249,1.8499,171.7,171.58,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1746813828744,5.825,171.67,171.63,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746813828945,1.8499,171.7,171.63,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746813829142,1.8499,171.7,171.58,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1746813829945,29.02,171.71,171.59,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1746813830247,29.02,171.71,171.59,362.5882]
["bitfinex-derivatives","SOLF0:USTF0",1746813830450,29.02,171.71,171.7,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746813830750,29.02,171.71,171.64,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746813831044,29.02,171.71,171.69,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746813831249,29.02,171.71,171.64,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746813831453,30.9334,171.76,171.64,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746813831747,29.0,171.76,171.64,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746813832147,5.8222,171.75,171.64,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746813832451,29.0,171.76,171.64,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746813832849,5.823,171.73,171.7,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746813833349,5.823,171.73,171.64,386.08]
["bitfinex-derivatives","SOLF0:USTF0",1746813834252,5.823,171.73,171.69,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746813834453,5.823,171.73,171.64,386.08]
["bitfinex-derivatives","SOLF0:USTF0",1746813834645,5.8232,171.72,171.64,386.08]
["bitfinex-derivatives","SOLF0:USTF0",1746813835152,5.8235,171.71,171.64,386.08]
["bitfinex-derivatives","SOLF0:USTF0",1746813835456,5.8235,171.71,171.67,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746813835650,5.8235,171.71,171.64,386.08]
["bitfinex-derivatives","SOLF0:USTF0",1746813835850,5.8232,171.72,171.64,386.08]
["bitfinex-derivatives","SOLF0:USTF0",1746813836153,5.8232,171.72,171.68,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746813836657,5.8235,171.71,171.68,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746813837557,5.8232,171.72,171.69,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746813837756,5.8232,171.72,171.64,386.08]
["bitfinex-derivatives","SOLF0:USTF0",1746813837952,29.0,171.76,171.64,386.08]
["bitfinex-derivatives","SOLF0:USTF0",1746813838153,5.8222,171.75,171.64,386.08]
["bitfinex-derivatives","SOLF0:USTF0",1746813838352,58.02,171.76,171.64,386.08]
["bitfinex-derivatives","SOLF0:USTF0",1746813839255,29.0,171.76,171.64,386.08]
["bitfinex-derivatives","SOLF0:USTF0",1746813839651,29.0,171.76,171.73,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746813839957,29.02,171.84,171.71,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746813840151,29.02,171.83,171.72,63.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746813840353,29.02,171.87,171.73,26.98998442]
["bitfinex-derivatives","SOLF0:USTF0",1746813840753,44.36448442,171.87,171.72,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1746813840952,44.36448442,171.87,171.74,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746813841146,5.8206,171.8,171.76,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746813841350,5.8206,171.8,171.74,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746813841559,29.02,171.81,171.74,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746813841764,5.8209,171.79,171.74,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746813842055,29.02,171.81,171.74,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746813842256,5.822,171.76,171.72,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746813842448,29.02,171.81,171.69,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1746813842648,29.02,171.81,171.68,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746813842856,15.34448442,171.79,171.67,30.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746813843456,5.823,171.73,171.69,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746813843657,29.02,171.74,171.66,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1746813843949,29.02,171.73,171.66,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1746813844154,5.8233,171.72,171.66,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1746813844357,29.02,171.73,171.66,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1746813845359,29.02,171.73,171.71,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746813845661,29.02,171.73,171.66,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1746813845865,29.02,171.73,171.68,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746813846257,29.02,171.73,171.67,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746813846461,5.8239,171.7,171.63,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813846959,5.8243,171.69,171.63,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813847155,29.02,171.73,171.63,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813847659,5.8241,171.7,171.63,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813847853,29.02,171.7,171.65,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746813848361,29.02,171.7,171.62,32.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746813849161,34.8438,171.7,171.62,32.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746813850361,29.02,171.7,171.57,487.93853355]
["bitfinex-derivatives","SOLF0:USTF0",1746813850551,29.02,171.7,171.58,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1746813850756,29.02,171.7,171.64,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746813851861,29.02,171.7,171.58,362.5392]
["bitfinex-derivatives","SOLF0:USTF0",1746813852064,29.02,171.7,171.58,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1746813852257,5.826,171.64,171.6,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746813852456,29.02,171.64,171.58,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1746813853366,5.8262,171.63,171.59,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746813853662,29.02,171.64,171.58,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1746813854059,34.8461,171.64,171.6,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746813854259,29.02,171.64,171.6,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746813854765,34.8459,171.64,171.6,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746813854957,29.02,171.64,171.58,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1746813855259,34.8459,171.64,171.56,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746813855968,5.8265,171.63,171.56,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746813856159,5.8265,171.63,171.59,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746813857365,5.8269,171.61,171.57,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746813857560,5.8269,171.61,171.54,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746813857866,5.8278,171.59,171.55,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746813858068,53.9360207,171.64,171.55,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746813858265,53.9360207,171.64,171.53,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1746813858460,53.9360207,171.64,171.5,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746813858662,53.9360207,171.64,171.49,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746813858864,24.9160207,171.6,171.5,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746813859065,63.724,171.59,171.47,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746813859267,63.724,171.59,171.47,1.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746813859560,63.724,171.59,171.42,389.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746813859765,63.724,171.59,171.42,420.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746813859965,63.724,171.59,171.42,420.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746813860156,5.8302,171.51,171.47,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746813860358,34.8502,171.51,171.47,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746813860759,5.8307,171.5,171.47,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746813861668,29.02,171.51,171.42,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1746813862062,29.02,171.51,171.48,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746813862963,29.02,171.51,171.49,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746813864869,29.02,171.51,171.5,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746813865069,29.02,171.51,171.42,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746813865262,29.02,171.51,171.43,1.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746813865570,17.49,171.66,171.43,1.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746813865571,81.56962339,171.68,171.5,24.97113091]
["bitfinex-derivatives","SOLF0:USTF0",1746813865768,1.16502592,171.67,171.52,15.34555763]
["bitfinex-derivatives","SOLF0:USTF0",1746813865962,110.60962339,171.68,171.53,59.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746813867269,29.04,171.68,171.53,59.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746813867570,34.8647,171.68,171.63,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746813867869,29.04,171.68,171.53,96.51299791]
["bitfinex-derivatives","SOLF0:USTF0",1746813868465,29.04,171.68,171.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813869064,29.04,171.68,171.53,42.5327]
["bitfinex-derivatives","SOLF0:USTF0",1746813869369,32.8613,171.68,171.63,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746813869871,32.8613,171.68,171.53,13.4927]
["bitfinex-derivatives","SOLF0:USTF0",1746813870170,5.8254,171.66,171.54,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746813870659,5.8254,171.66,171.62,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746813871669,5.8254,171.66,171.63,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746813872473,5.8249,171.67,171.63,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746813872674,32.8613,171.68,171.54,386.02]
["bitfinex-derivatives","SOLF0:USTF0",1746813873073,5.8252,171.66,171.54,386.02]
["bitfinex-derivatives","SOLF0:USTF0",1746813873271,32.8613,171.68,171.54,386.02]
["bitfinex-derivatives","SOLF0:USTF0",1746813873675,5.8252,171.66,171.62,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746813874375,5.8255,171.65,171.62,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746813874567,29.02,171.64,171.54,386.02]
["bitfinex-derivatives","SOLF0:USTF0",1746813874873,29.02,171.63,171.53,1.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746813875173,29.02,171.63,171.59,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746813875775,34.8462,171.63,171.59,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746813879180,29.02,171.63,171.53,1.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746813879385,29.02,171.64,171.53,1.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746813880087,29.02,171.64,171.54,11.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746813880383,29.02,171.64,171.55,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746813880588,29.02,171.64,171.61,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746813881690,29.02,171.64,171.62,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746813881883,58.04,171.64,171.62,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746813882690,58.04,171.64,171.61,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746813883193,58.04,171.64,171.59,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746813884789,5.8263,171.63,171.59,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746813885289,58.04,171.64,171.59,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746813886592,5.8264,171.63,171.6,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746813887193,5.8264,171.63,171.59,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746813887391,5.8265,171.62,171.59,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746813887794,58.04,171.64,171.56,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746813887994,5.8274,171.6,171.56,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746813888194,5.8274,171.6,171.53,358.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746813888390,5.8274,171.6,171.53,1.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746813888890,58.04,171.64,171.56,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746813889090,24.94753971,171.62,171.47,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746813889792,15.37287856,171.58,171.47,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746813889994,58.04,171.57,171.47,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746813890194,5.832,171.46,171.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813890389,15.37287856,171.5,171.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813890586,64.86,171.45,171.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813890797,65.56,171.44,171.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813891096,65.84,171.43,171.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813891595,5.8336,171.41,171.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813892994,65.84,171.43,171.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813893798,5.8333,171.42,171.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813894194,65.84,171.43,171.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813894395,5.8336,171.41,171.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813894797,5.8351,171.37,171.32,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746813894996,15.37287856,171.45,171.3,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1746813895300,34.36,171.41,171.3,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1746813895896,5.8353,171.37,171.3,11.504]
["bitfinex-derivatives","SOLF0:USTF0",1746813896098,34.34,171.36,171.3,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1746813897003,34.34,171.36,171.35,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746813897202,34.36,171.4,171.3,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1746813898802,34.36,171.4,171.3,40.4666]
["bitfinex-derivatives","SOLF0:USTF0",1746813898997,40.1942,171.4,171.35,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746813899405,34.36,171.4,171.3,40.4666]
["bitfinex-derivatives","SOLF0:USTF0",1746813900203,34.36,171.4,171.37,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746813900606,34.36,171.44,171.35,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1746813900795,34.36,171.44,171.4,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746813902002,34.36,171.44,171.39,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746813902304,40.1929,171.44,171.35,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1746813902511,40.1929,171.44,171.39,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746813902806,40.1929,171.44,171.35,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1746813903005,34.36,171.44,171.35,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1746813903706,34.36,171.44,171.42,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746813903897,34.36,171.44,171.35,391.7]
["bitfinex-derivatives","SOLF0:USTF0",1746813904100,34.36,171.44,171.43,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746813905207,538.02,171.48,171.47,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746813905511,538.02,171.48,171.4,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746813905701,538.02,171.48,171.41,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746813906309,34.36,171.48,171.46,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746813907313,34.36,171.48,171.47,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746813910407,34.36,171.48,171.46,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746813911013,34.36,171.48,171.47,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746813911713,74.6502,171.52,171.41,360.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746813911912,40.1902,171.52,171.41,395.1542]
["bitfinex-derivatives","SOLF0:USTF0",1746813912314,5.8303,171.51,171.48,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746813912814,34.36,171.52,171.41,395.1542]
["bitfinex-derivatives","SOLF0:USTF0",1746813913316,34.36,171.52,171.5,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746813913913,34.36,171.52,171.51,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746813914314,504.14,171.56,171.47,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1746813914315,538.5,171.56,171.47,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1746813914514,544.3286,171.56,171.47,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1746813914711,544.3286,171.56,171.48,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746813915720,5.8289,171.55,171.48,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746813915913,538.5,171.56,171.48,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746813916323,5.8298,171.53,171.49,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746813916512,538.5,171.56,171.49,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746813916917,5.8299,171.53,171.49,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746813917122,5.8299,171.53,171.5,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746813917318,5.8299,171.53,171.48,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746813917518,5.8299,171.53,171.49,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746813918319,5.8299,171.53,171.5,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746813918519,5.8299,171.53,171.48,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746813918814,5.8299,171.53,171.49,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746813919119,5.8293,171.54,171.47,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1746813919521,538.5,171.56,171.49,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746813919724,538.5,171.56,171.47,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1746813919914,538.5,171.56,171.5,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746813920222,5.8293,171.54,171.5,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746813921020,5.829,171.55,171.51,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746813921219,538.5,171.56,171.51,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746813921418,5.8298,171.53,171.47,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1746813921619,538.5,171.56,171.47,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1746813923618,5.8295,171.54,171.5,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746813923920,538.5,171.56,171.5,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746813924216,538.5,171.56,171.51,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746813924418,538.5,171.56,171.47,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1746813924816,538.5,171.56,171.51,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746813925319,5.8292,171.55,171.52,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746813925521,538.5,171.56,171.52,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746813925917,544.3288,171.56,171.52,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746813926122,538.5,171.56,171.52,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746813926421,538.5,171.56,171.53,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746813926722,538.5,171.56,171.47,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1746813926924,538.5,171.56,171.52,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746813927125,34.36,171.56,171.48,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746813927323,34.36,171.56,171.47,358.969]
["bitfinex-derivatives","SOLF0:USTF0",1746813927921,5.8294,171.54,171.5,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746813929126,5.8297,171.53,171.5,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746813930123,34.36,171.56,171.47,358.969]
["bitfinex-derivatives","SOLF0:USTF0",1746813930526,5.8294,171.54,171.51,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746813930727,34.36,171.56,171.47,358.969]
["bitfinex-derivatives","SOLF0:USTF0",1746813931321,5.8292,171.54,171.51,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746813931822,34.36,171.56,171.47,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1746813931823,5.8296,171.53,171.5,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746813932018,34.36,171.56,171.47,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1746813932427,34.36,171.56,171.51,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746813932728,34.36,171.56,171.47,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1746813933030,5.8291,171.55,171.47,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1746813933327,34.36,171.56,171.47,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1746813933524,5.8294,171.54,171.51,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746813933723,34.36,171.56,171.47,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1746813934228,5.8294,171.54,171.51,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746813935729,5.8296,171.53,171.5,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746813936326,34.36,171.56,171.49,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746813936527,67.04,171.56,171.47,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1746813936929,67.04,171.56,171.5,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746813937226,67.04,171.56,171.47,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1746813938434,5.8297,171.53,171.47,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1746813938633,67.04,171.56,171.47,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1746813939032,5.8298,171.53,171.5,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746813939432,67.04,171.56,171.5,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746813939635,5.8299,171.52,171.49,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746813939931,5.8299,171.52,171.47,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1746813940131,67.04,171.56,171.46,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813940331,3.6931,171.55,171.45,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746813941137,5.8301,171.52,171.49,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746813941624,3.6931,171.55,171.45,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746813941828,5.8298,171.53,171.45,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746813942534,5.8299,171.52,171.49,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746813943636,39.1496,171.53,171.5,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746813943934,33.32,171.53,171.43,425.38]
["bitfinex-derivatives","SOLF0:USTF0",1746813944234,5.8303,171.51,171.48,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746813945036,5.83,171.52,171.49,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746813945638,5.8303,171.51,171.48,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746813945837,33.32,171.53,171.43,425.38]
["bitfinex-derivatives","SOLF0:USTF0",1746813946137,39.1498,171.53,171.5,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746813946537,33.32,171.53,171.5,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746813947239,39.1497,171.53,171.5,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746813948139,33.32,171.53,171.43,425.38]
["bitfinex-derivatives","SOLF0:USTF0",1746813948639,33.32,171.53,171.52,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746813949434,5.8283,171.57,171.45,9.60600515]
["bitfinex-derivatives","SOLF0:USTF0",1746813949635,32.1,171.57,171.55,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746813951442,32.1,171.57,171.56,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746813951735,503.92,171.6,171.49,17.237]
["bitfinex-derivatives","SOLF0:USTF0",1746813951936,37.9271,171.61,171.49,374.237]
["bitfinex-derivatives","SOLF0:USTF0",1746813952141,37.9271,171.61,171.58,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746813952538,32.1,171.61,171.57,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746813952942,32.1,171.61,171.49,374.237]
["bitfinex-derivatives","SOLF0:USTF0",1746813953139,5.828,171.58,171.55,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746813953444,5.828,171.58,171.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1746813953737,5.8276,171.59,171.56,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746813954042,5.8276,171.59,171.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1746813954339,32.1,171.61,171.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1746813955142,5.8279,171.58,171.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1746813955542,32.1,171.61,171.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1746813955841,5.8283,171.57,171.54,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746813956740,32.1,171.61,171.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1746813957146,5.8281,171.58,171.54,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746813957948,5.8281,171.58,171.55,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746813959247,5.8281,171.58,171.54,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746813959547,5.8281,171.58,171.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1746813959947,5.8276,171.59,171.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1746813960849,5.8276,171.59,171.55,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746813961347,5.8272,171.6,171.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1746813961545,32.1,171.61,171.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1746813962048,5.8274,171.6,171.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1746813962750,5.8274,171.6,171.57,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746813964650,69.387,171.61,171.58,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746813964845,63.56,171.61,171.52,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1746813965152,5.8272,171.6,171.57,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746813965446,32.1,171.61,171.52,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1746813965848,32.1,171.61,171.53,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746813966048,32.1,171.61,171.6,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746813967053,32.1,171.66,171.53,420.52]
["bitfinex-derivatives","SOLF0:USTF0",1746813967649,32.1,171.66,171.65,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746813967850,32.1,171.66,171.59,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746813968048,32.1,171.66,171.65,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746813968350,145.6437833,171.7,171.6,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1746813968563,69.264,171.7,171.6,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1746813968753,63.44,171.7,171.6,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1746813968949,63.44,171.7,171.53,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813969156,15.35526188,171.68,171.55,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746813969657,5.8274,171.6,171.54,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1746813969852,5.8274,171.6,171.57,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746813970153,5.8275,171.59,171.54,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1746813970553,63.38,171.62,171.54,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1746813971054,63.38,171.62,171.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813971250,5.828,171.58,171.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813971450,63.38,171.62,171.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813972050,65.1835,171.62,171.55,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746813972251,65.1835,171.62,171.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813972551,32.1,171.61,171.58,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746813973055,32.1,171.61,171.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813973549,15.35526188,171.6,171.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813973755,19.11636188,171.6,171.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813974351,32.1,171.61,171.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813975548,5.8278,171.59,171.54,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746813975754,32.1,171.61,171.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813976650,5.8272,171.6,171.55,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746813976847,63.8,171.61,171.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813977154,5.8285,171.57,171.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813977349,63.8,171.61,171.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813977655,5.8275,171.59,171.55,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746813978050,63.8,171.61,171.55,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746813978250,5.8274,171.6,171.55,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746813978556,63.8,171.61,171.55,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746813979457,5.8273,171.6,171.55,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746813980155,63.8,171.61,171.54,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746813980549,63.8,171.61,171.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813981957,5.8281,171.58,171.55,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746813982760,507.4828,171.65,171.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813983056,31.68,171.68,171.53,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746813983258,31.68,171.68,171.56,15.35526188]
["bitfinex-derivatives","SOLF0:USTF0",1746813983458,31.68,171.68,171.57,68.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746813983760,82.2037833,171.69,171.58,11.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746813984058,82.2037833,171.69,171.57,425.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746813984357,5.8245,171.68,171.64,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746813984558,5.8245,171.68,171.57,425.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746813984954,5.8245,171.68,171.64,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746813985154,5.8249,171.67,171.64,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746813985562,31.68,171.72,171.62,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746813985859,31.68,171.72,171.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1746813986052,33.5636,171.72,171.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1746813986457,5.8254,171.66,171.63,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746813986657,33.5636,171.72,171.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1746813987058,5.8254,171.66,171.63,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746813987257,5.8254,171.66,171.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1746813987457,31.68,171.67,171.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1746813987760,37.5048,171.67,171.63,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746813987961,31.68,171.67,171.63,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746813988963,31.68,171.67,171.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1746813989664,5.8257,171.65,171.62,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746813991065,31.68,171.67,171.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1746813992963,31.68,171.67,171.61,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1746813993564,31.68,171.67,171.66,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746813994464,31.68,171.67,171.65,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746813995062,31.68,171.67,171.61,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1746813995262,31.68,171.67,171.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1746813996467,5.8257,171.65,171.62,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746813996666,5.8257,171.65,171.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1746813997571,5.8259,171.64,171.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1746813997768,62.62,171.67,171.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1746813998270,5.8257,171.65,171.62,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746813998567,62.62,171.67,171.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1746813998962,5.8253,171.66,171.63,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746813999470,5.8255,171.65,171.62,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746813999866,62.62,171.67,171.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1746814000070,5.8253,171.66,171.63,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746814000667,62.62,171.67,171.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1746814000864,31.68,171.67,171.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1746814001471,31.68,171.67,171.66,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746814002370,31.68,171.67,171.65,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746814002575,31.68,171.67,171.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1746814003872,31.68,171.67,171.66,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746814004173,31.68,171.67,171.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1746814004473,31.68,171.67,171.65,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746814004771,31.68,171.67,171.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1746814005476,31.68,171.67,171.65,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746814006869,31.68,171.67,171.66,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746814014783,36.3035,171.71,171.68,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746814015276,36.3035,171.71,171.62,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746814015277,5.8238,171.7,171.67,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746814015778,5.8238,171.7,171.62,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746814017677,36.3034,171.71,171.69,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746814017874,30.48,171.78,171.67,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746814018181,30.48,171.78,171.68,13.23840358]
["bitfinex-derivatives","SOLF0:USTF0",1746814018774,36.3011,171.78,171.68,13.23840358]
["bitfinex-derivatives","SOLF0:USTF0",1746814018979,30.48,171.78,171.68,13.23840358]
["bitfinex-derivatives","SOLF0:USTF0",1746814019273,5.8218,171.76,171.73,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746814020282,30.48,171.78,171.68,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814021079,34.2762,171.82,171.68,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814021289,30.46,171.82,171.69,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746814021585,30.46,171.82,171.69,376.11913734]
["bitfinex-derivatives","SOLF0:USTF0",1746814021784,114.6304833,171.86,171.69,376.11913734]
["bitfinex-derivatives","SOLF0:USTF0",1746814021981,5.8192,171.84,171.8,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746814022191,114.6304833,171.86,171.77,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746814022492,5.8193,171.84,171.77,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746814022792,112.6637833,171.86,171.77,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746814023380,118.4821833,171.86,171.83,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746814023789,5.8188,171.85,171.77,386.8]
["bitfinex-derivatives","SOLF0:USTF0",1746814024392,30.46,171.86,171.77,386.8]
["bitfinex-derivatives","SOLF0:USTF0",1746814024992,36.2785,171.86,171.82,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746814025291,30.46,171.86,171.77,386.8]
["bitfinex-derivatives","SOLF0:USTF0",1746814027194,30.46,171.86,171.84,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746814027395,30.46,171.86,171.77,386.8]
["bitfinex-derivatives","SOLF0:USTF0",1746814028382,30.46,171.86,171.84,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746814028589,30.46,171.86,171.77,386.8]
["bitfinex-derivatives","SOLF0:USTF0",1746814028991,60.04,171.9,171.77,386.8]
["bitfinex-derivatives","SOLF0:USTF0",1746814029788,30.46,171.9,171.77,386.8]
["bitfinex-derivatives","SOLF0:USTF0",1746814029993,30.46,171.9,171.77,402.12663734]
["bitfinex-derivatives","SOLF0:USTF0",1746814030193,30.46,171.9,171.77,386.8]
["bitfinex-derivatives","SOLF0:USTF0",1746814030498,30.46,171.9,171.77,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814030793,5.8196,171.83,171.8,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746814031289,30.46,171.85,171.77,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746814031692,30.46,171.85,171.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814031891,5.8205,171.8,171.76,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746814032193,32.4164,171.85,171.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814032394,5.8194,171.83,171.79,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746814032596,32.4164,171.85,171.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814033096,5.8194,171.83,171.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814033396,32.4164,171.85,171.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814033599,32.4164,171.85,171.78,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746814033897,32.4164,171.85,171.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814034897,5.8203,171.81,171.77,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746814035196,30.46,171.8,171.77,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746814035698,30.46,171.8,171.76,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746814036599,36.2805,171.8,171.76,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746814037400,36.2805,171.8,171.77,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746814037898,36.2805,171.8,171.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814037899,30.46,171.8,171.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814038095,3.8339,171.89,171.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814038300,29.58,171.86,171.77,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746814038598,59.14,171.88,171.78,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746814040100,29.56,171.88,171.78,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746814041002,5.8184,171.86,171.83,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746814041196,29.56,171.88,171.78,360.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746814041602,5.819,171.85,171.81,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746814041900,29.56,171.88,171.81,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746814042106,5.8189,171.85,171.81,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746814042297,29.56,171.88,171.78,360.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746814042605,5.8185,171.86,171.78,360.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746814042792,5.8185,171.86,171.83,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746814043904,5.8187,171.85,171.82,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746814045605,5.8185,171.86,171.78,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746814045907,29.56,171.88,171.78,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746814046108,5.8192,171.84,171.81,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746814046410,29.56,171.88,171.78,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746814046707,5.8192,171.84,171.78,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746814047207,5.8192,171.84,171.81,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746814047508,29.56,171.85,171.78,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746814047509,59.12,171.85,171.78,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746814047907,59.12,171.85,171.83,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746814048108,59.12,171.85,171.78,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746814048407,3.8339,171.89,171.78,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746814048607,29.56,171.88,171.86,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746814048805,29.56,171.88,171.79,386.56]
["bitfinex-derivatives","SOLF0:USTF0",1746814049005,29.56,171.88,171.8,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746814049200,29.56,171.88,171.87,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746814049405,29.56,171.88,171.8,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746814050102,29.56,171.88,171.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1746814050406,29.56,171.88,171.83,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746814050607,29.56,171.88,171.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1746814050808,5.819,171.85,171.82,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746814051512,5.8185,171.86,171.83,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746814052204,5.8181,171.87,171.83,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746814052409,29.56,171.88,171.83,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746814052610,29.56,171.88,171.82,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746814052806,5.8185,171.86,171.82,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746814053112,29.56,171.88,171.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1746814053405,35.3779,171.88,171.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1746814053611,29.56,171.88,171.84,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746814053904,29.56,171.88,171.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1746814054710,5.8189,171.85,171.82,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746814055210,5.8185,171.86,171.83,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746814055511,29.56,171.88,171.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1746814055907,29.56,171.88,171.86,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746814056610,29.56,171.88,171.87,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746814056810,503.38,171.91,171.81,32.31]
["bitfinex-derivatives","SOLF0:USTF0",1746814057211,509.1968,171.91,171.87,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746814057414,503.38,171.91,171.81,389.31]
["bitfinex-derivatives","SOLF0:USTF0",1746814057810,509.1967,171.91,171.88,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746814058512,5.8167,171.91,171.88,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746814059813,64.9364,171.92,171.88,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746814060515,5.8168,171.91,171.87,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746814060713,59.12,171.92,171.85,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1746814061315,64.9365,171.92,171.88,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746814061613,64.9365,171.92,171.85,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1746814061921,64.9365,171.92,171.88,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746814062215,5.8167,171.91,171.85,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1746814062514,5.8167,171.91,171.88,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746814062914,5.8167,171.91,171.85,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1746814063314,5.8167,171.91,171.88,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746814064115,59.1,171.92,171.85,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1746814064314,29.56,171.92,171.85,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1746814064517,29.56,171.92,171.86,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746814064711,29.56,171.92,171.91,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746814065518,29.54,171.96,171.93,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746814065713,59.08,171.96,171.93,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746814065913,29.54,171.96,171.86,36.2283]
["bitfinex-derivatives","SOLF0:USTF0",1746814066107,29.54,171.96,171.93,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746814066517,29.54,171.96,171.93,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746814066819,29.54,171.96,171.86,36.2283]
["bitfinex-derivatives","SOLF0:USTF0",1746814067014,5.8156,171.95,171.86,36.2283]
["bitfinex-derivatives","SOLF0:USTF0",1746814067213,5.8156,171.95,171.92,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746814069120,5.8157,171.94,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746814070821,29.54,171.96,171.89,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746814071020,29.54,171.96,171.86,393.2283]
["bitfinex-derivatives","SOLF0:USTF0",1746814071422,5.8157,171.94,171.91,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746814074024,5.8154,171.95,171.92,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746814075026,5.8157,171.94,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746814075221,29.54,171.96,171.86,393.2283]
["bitfinex-derivatives","SOLF0:USTF0",1746814075421,29.54,171.96,171.86,36.2283]
["bitfinex-derivatives","SOLF0:USTF0",1746814076025,29.54,171.96,171.9,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746814076625,5.8158,171.94,171.9,17.5368]
["bitfinex-derivatives","SOLF0:USTF0",1746814077330,5.816,171.93,171.9,17.5368]
["bitfinex-derivatives","SOLF0:USTF0",1746814077729,29.54,171.96,171.9,17.5368]
["bitfinex-derivatives","SOLF0:USTF0",1746814077916,5.8158,171.94,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746814079027,5.8155,171.95,171.92,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746814079428,29.54,171.96,171.9,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1746814079730,29.54,171.96,171.94,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746814081027,35.355,171.96,171.94,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746814081229,29.54,171.96,171.9,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1746814081627,5.8155,171.95,171.9,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1746814081828,5.8155,171.95,171.92,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746814082031,29.54,171.96,171.9,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1746814082234,5.8157,171.94,171.9,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1746814082833,5.8155,171.95,171.92,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746814085431,29.54,171.96,171.9,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1746814086132,29.54,171.96,171.9,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1746814086933,29.54,171.96,171.94,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746814087128,35.355,171.96,171.94,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746814087724,29.54,171.96,171.9,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1746814088526,5.8163,171.93,171.9,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1746814088831,29.54,171.96,171.9,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1746814089230,5.8159,171.94,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746814089734,5.8159,171.94,171.9,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1746814089933,5.8159,171.94,171.9,20.2867]
["bitfinex-derivatives","SOLF0:USTF0",1746814090836,5.816,171.93,171.9,20.2867]
["bitfinex-derivatives","SOLF0:USTF0",1746814091130,29.54,171.96,171.9,20.2867]
["bitfinex-derivatives","SOLF0:USTF0",1746814091431,5.8157,171.94,171.9,20.2867]
["bitfinex-derivatives","SOLF0:USTF0",1746814092034,5.8161,171.93,171.9,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1746814092330,29.54,171.96,171.9,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1746814092731,5.8157,171.94,171.9,20.2868]
["bitfinex-derivatives","SOLF0:USTF0",1746814093529,5.8157,171.94,171.91,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746814093727,5.8154,171.95,171.9,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1746814093935,29.54,171.96,171.9,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1746814094129,29.54,171.96,171.92,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746814094328,35.3552,171.96,171.92,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746814095228,29.54,171.96,171.9,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1746814095834,5.8162,171.93,171.9,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1746814096533,5.8158,171.94,171.9,20.2867]
["bitfinex-derivatives","SOLF0:USTF0",1746814097229,5.8161,171.93,171.9,20.2867]
["bitfinex-derivatives","SOLF0:USTF0",1746814097434,29.54,171.96,171.9,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1746814097825,5.8159,171.94,171.9,20.2868]
["bitfinex-derivatives","SOLF0:USTF0",1746814098435,5.8159,171.94,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746814099632,5.816,171.93,171.9,20.2869]
["bitfinex-derivatives","SOLF0:USTF0",1746814099839,5.816,171.93,171.9,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1746814100037,29.54,171.96,171.9,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1746814101236,5.8167,171.91,171.9,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1746814101537,58.94,171.91,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814101835,5.8176,171.89,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814102134,58.94,171.91,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814102335,5.8177,171.88,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814102936,5.8174,171.89,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814104236,5.8177,171.88,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814104636,5.8176,171.89,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814104938,68.50018616,171.91,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814105339,5.8177,171.88,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814106038,5.8189,171.85,171.78,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746814106234,29.48,171.86,171.78,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746814106442,29.48,171.85,171.82,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746814106735,29.48,171.85,171.78,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746814107238,29.48,171.85,171.83,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746814107539,29.48,171.85,171.78,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746814108639,35.2989,171.85,171.81,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746814109340,29.48,171.85,171.82,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746814110341,29.48,171.85,171.78,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746814110534,29.48,171.85,171.78,1.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746814110730,29.48,171.85,171.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814111341,35.2989,171.85,171.81,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746814111639,35.2989,171.85,171.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814111640,29.48,171.85,171.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814112039,29.48,171.85,171.84,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746814112641,29.48,171.85,171.83,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746814115537,29.48,171.85,171.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814115743,39.04018616,171.85,171.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814115951,40.89088616,171.85,171.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814116650,5.8191,171.84,171.8,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746814116838,40.89088616,171.85,171.8,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746814117945,5.8194,171.83,171.8,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746814120046,40.89088616,171.85,171.8,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746814120640,5.8193,171.84,171.8,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746814120842,40.89088616,171.85,171.81,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746814121145,46.70978616,171.85,171.81,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746814121547,40.89088616,171.85,171.81,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746814121845,40.89088616,171.85,171.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814122242,46.70978616,171.85,171.81,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746814122448,29.48,171.85,171.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814122643,29.48,171.86,171.76,51.64338616]
["bitfinex-derivatives","SOLF0:USTF0",1746814122845,29.48,171.86,171.85,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746814123247,502.82,171.91,171.9,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746814123549,532.3,171.91,171.9,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746814123849,532.3,171.91,171.82,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746814124350,5.8171,171.9,171.82,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746814124552,532.3,171.91,171.87,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746814124753,538.1167,171.91,171.87,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746814125851,532.3,171.91,171.82,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746814126954,532.3,171.91,171.88,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746814127452,5.8171,171.9,171.86,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746814128052,538.1168,171.91,171.87,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746814128450,538.1168,171.91,171.82,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746814128652,5.8171,171.9,171.86,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746814128954,532.3,171.91,171.82,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746814130056,5.8174,171.89,171.85,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746814134467,532.3,171.91,171.82,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746814135667,538.1167,171.91,171.82,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746814135868,532.3,171.91,171.82,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746814136166,532.3,171.91,171.87,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746814136367,532.3,171.91,171.82,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746814136567,532.3,171.91,171.85,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746814136767,532.3,171.91,171.82,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746814137767,532.3,171.91,171.88,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746814137969,29.48,171.91,171.82,15.18988616]
["bitfinex-derivatives","SOLF0:USTF0",1746814138667,29.48,171.91,171.89,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746814138867,29.48,171.91,171.85,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746814139067,29.48,171.91,171.87,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746814139269,35.2967,171.91,171.85,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746814139470,29.48,171.91,171.85,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746814139671,29.48,171.91,171.89,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746814139871,35.2967,171.91,171.85,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746814140071,29.48,171.91,171.85,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746814140372,5.8176,171.89,171.85,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746814141071,5.8176,171.89,171.86,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746814141265,5.8176,171.89,171.85,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746814141470,5.8176,171.89,171.86,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746814142374,29.48,171.91,171.82,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746814144885,5.8173,171.89,171.82,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746814145479,5.8173,171.89,171.85,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746814145779,5.8177,171.88,171.85,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746814145980,29.48,171.91,171.82,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746814146177,29.48,171.91,171.8,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814146372,5.8186,171.86,171.8,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814146776,5.8186,171.86,171.82,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746814148180,5.8181,171.87,171.83,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746814148879,5.8181,171.87,171.79,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746814148880,5.8184,171.86,171.79,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746814149574,5.8184,171.86,171.81,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746814149771,5.8184,171.86,171.79,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746814150176,5.8187,171.85,171.82,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746814150680,5.8184,171.86,171.82,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746814150884,5.8184,171.86,171.83,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746814151383,5.8181,171.87,171.78,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746814152083,5.8181,171.87,171.83,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746814152283,5.8181,171.87,171.78,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746814152587,29.38,171.88,171.78,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746814152775,5.8175,171.89,171.78,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746814152979,29.36,171.9,171.78,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746814153180,5.818,171.87,171.85,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746814153383,29.36,171.9,171.85,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746814153680,5.8178,171.88,171.85,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746814154078,5.8178,171.88,171.78,386.36]
["bitfinex-derivatives","SOLF0:USTF0",1746814154289,5.8175,171.89,171.86,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746814154886,5.8177,171.88,171.85,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746814155187,5.8177,171.88,171.78,386.36]
["bitfinex-derivatives","SOLF0:USTF0",1746814155383,5.8177,171.88,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814155584,5.8175,171.89,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814155785,29.36,171.9,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814156186,5.8179,171.88,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814156483,29.36,171.9,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814156683,5.8176,171.89,171.86,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746814157786,5.8176,171.89,171.87,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746814158187,5.8171,171.9,171.87,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746814158487,5.8171,171.9,171.86,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746814158785,5.8171,171.9,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814159388,5.8171,171.9,171.87,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746814159586,5.8174,171.89,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814159982,5.8174,171.89,171.86,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746814161185,5.818,171.87,171.84,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746814161386,5.818,171.87,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814161686,5.818,171.87,171.83,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746814162282,5.8184,171.86,171.83,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746814162888,5.8184,171.86,171.82,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746814163188,5.8188,171.85,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814163389,29.32,171.86,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814163986,5.8191,171.84,171.8,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746814164389,5.8191,171.84,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814164589,29.32,171.86,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814164884,58.64,171.86,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814165590,5.8195,171.83,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814166188,5.8197,171.82,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814166587,29.32,171.86,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814166785,5.82,171.81,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814169787,35.12,171.81,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814169992,29.3,171.81,171.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814170191,29.32,171.8,171.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814170399,5.8214,171.77,171.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814170590,29.32,171.8,171.68,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814170786,9.56018616,171.78,171.65,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746814171589,5.8229,171.73,171.69,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746814171788,35.1429,171.73,171.69,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746814172288,29.32,171.73,171.65,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746814172694,29.32,171.73,171.71,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746814172989,29.32,171.73,171.65,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746814173396,35.1428,171.73,171.7,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746814173597,29.32,171.73,171.65,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746814173895,29.32,171.73,171.68,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746814174092,29.32,171.73,171.65,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746814174493,5.8237,171.71,171.67,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746814174800,5.8237,171.71,171.65,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746814175598,5.8239,171.7,171.65,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746814175796,29.32,171.73,171.65,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746814176992,29.32,171.73,171.66,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746814177299,5.8243,171.69,171.66,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746814177798,29.32,171.73,171.65,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746814178398,29.32,171.73,171.64,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746814178698,9.56018616,171.72,171.61,31.1997]
["bitfinex-derivatives","SOLF0:USTF0",1746814178902,15.29068616,171.72,171.63,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746814179094,15.29068616,171.72,171.61,1.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746814179294,5.7305,171.72,171.61,1.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746814179491,5.8237,171.71,171.61,11.43988616]
["bitfinex-derivatives","SOLF0:USTF0",1746814179701,5.8237,171.71,171.62,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746814179895,3.8998,171.72,171.62,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746814180195,5.8234,171.71,171.68,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746814180395,5.8234,171.71,171.62,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746814180590,5.8234,171.71,171.67,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746814180795,5.8239,171.7,171.67,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746814180989,5.8239,171.7,171.62,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746814181701,5.8242,171.69,171.66,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746814182302,5.8239,171.7,171.66,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746814182803,5.8243,171.69,171.65,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746814184099,5.8248,171.67,171.61,1.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746814184404,29.34,171.68,171.61,1.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746814185003,35.1647,171.68,171.64,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746814185603,5.8248,171.67,171.63,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746814186702,5.8251,171.66,171.63,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746814186903,29.34,171.68,171.59,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814187301,29.34,171.79,171.67,9.5819701]
["bitfinex-derivatives","SOLF0:USTF0",1746814187504,29.34,171.8,171.7,9.5819701]
["bitfinex-derivatives","SOLF0:USTF0",1746814188405,29.34,171.8,171.71,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746814189307,5.8214,171.78,171.74,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746814189602,29.34,171.8,171.71,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746814189807,5.8216,171.77,171.73,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746814190506,5.8212,171.78,171.74,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746814190804,29.34,171.8,171.71,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746814191003,5.8216,171.77,171.73,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746814191200,5.8216,171.77,171.71,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746814191400,29.34,171.8,171.71,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746814191701,5.8214,171.78,171.74,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746814192104,5.8215,171.77,171.73,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746814192302,29.34,171.8,171.69,388.0959]
["bitfinex-derivatives","SOLF0:USTF0",1746814193107,5.8212,171.78,171.74,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746814193907,5.8214,171.77,171.69,388.0959]
["bitfinex-derivatives","SOLF0:USTF0",1746814194106,29.34,171.8,171.69,388.0959]
["bitfinex-derivatives","SOLF0:USTF0",1746814194508,5.8212,171.78,171.74,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746814194901,29.34,171.8,171.69,388.0959]
["bitfinex-derivatives","SOLF0:USTF0",1746814195308,5.8209,171.79,171.75,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746814197310,5.8212,171.78,171.74,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746814198504,5.8212,171.78,171.75,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746814199014,5.8215,171.77,171.69,31.0959]
["bitfinex-derivatives","SOLF0:USTF0",1746814199612,5.8211,171.78,171.69,31.0959]
["bitfinex-derivatives","SOLF0:USTF0",1746814200213,5.8211,171.78,171.74,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746814200404,29.34,171.8,171.74,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746814200814,29.34,171.8,171.73,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746814201114,29.34,171.8,171.69,31.0959]
["bitfinex-derivatives","SOLF0:USTF0",1746814201515,5.8221,171.75,171.69,1.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746814201715,29.22,171.78,171.69,1.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746814202016,5.822,171.76,171.72,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746814202917,5.8222,171.75,171.72,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746814203218,5.8222,171.75,171.71,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746814203420,35.0622,171.75,171.71,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746814204216,5.8226,171.74,171.7,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746814205321,5.8226,171.74,171.68,360.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746814205514,5.8226,171.74,171.68,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746814206120,35.0622,171.75,171.68,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746814206613,5.8222,171.75,171.68,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746814207214,5.8224,171.74,171.68,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746814207419,5.8224,171.74,171.71,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746814208313,5.8228,171.73,171.7,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746814208718,29.24,171.76,171.68,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746814209519,29.24,171.76,171.69,1.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746814209816,5.8221,171.75,171.72,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746814210116,5.8221,171.75,171.69,1.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746814210519,5.8228,171.73,171.69,1.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746814210718,29.24,171.76,171.69,1.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746814211123,5.8226,171.74,171.71,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746814212522,5.8222,171.75,171.71,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746814212822,29.24,171.76,171.69,1.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746814213123,5.8221,171.75,171.71,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746814213422,29.24,171.76,171.69,1.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746814213922,29.24,171.76,171.68,360.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746814214224,5.8231,171.73,171.69,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746814214423,29.24,171.76,171.68,360.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746814214824,5.8228,171.74,171.68,360.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746814215124,29.24,171.76,171.68,360.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746814215320,29.24,171.76,171.68,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814215526,5.823,171.73,171.68,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814216222,29.24,171.76,171.68,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814216519,29.24,171.76,171.65,358.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746814216920,5.8223,171.75,171.7,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746814217124,29.24,171.76,171.7,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746814217323,5.8227,171.74,171.7,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746814217820,5.8227,171.74,171.69,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746814218020,5.8228,171.73,171.69,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746814219626,5.8231,171.72,171.68,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746814221328,5.8231,171.72,171.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814221329,29.26,171.71,171.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814222427,29.26,171.71,171.68,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746814223329,29.26,171.71,171.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814224332,35.0834,171.71,171.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814224529,29.26,171.71,171.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814225228,35.0835,171.71,171.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814225627,29.26,171.71,171.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814225829,35.0835,171.71,171.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814226334,5.8238,171.7,171.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814226833,29.26,171.71,171.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814227131,5.8238,171.7,171.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814227332,29.26,171.71,171.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814227532,5.824,171.7,171.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814228733,35.0835,171.71,171.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814229033,29.26,171.71,171.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814229333,5.8238,171.7,171.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814230137,29.26,171.71,171.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814231039,5.824,171.7,171.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814232340,35.0835,171.71,171.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814232534,29.26,171.71,171.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814232941,29.26,171.71,171.69,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746814233139,29.26,171.71,171.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814233338,35.0836,171.71,171.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814233939,35.0836,171.71,171.68,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746814234141,29.26,171.71,171.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814234742,5.824,171.7,171.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814235643,29.26,171.71,171.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814236533,29.26,171.71,171.7,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746814237341,29.16,171.75,171.7,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746814237644,5.8229,171.73,171.7,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746814237837,29.16,171.75,171.71,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746814238041,29.16,171.75,171.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814238241,29.16,171.75,171.7,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746814238443,29.16,171.75,171.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814238643,5.8225,171.74,171.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814238945,29.16,171.75,171.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814239444,29.16,171.75,171.73,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746814240340,29.16,171.75,171.69,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746814240835,29.16,171.75,171.74,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746814241039,29.16,171.79,171.71,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746814241951,29.16,171.79,171.78,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746814247856,29.16,171.79,171.71,386.14]
["bitfinex-derivatives","SOLF0:USTF0",1746814247857,29.16,171.83,171.8,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746814251055,34.9794,171.83,171.8,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746814251458,34.9794,171.83,171.79,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746814251755,34.9794,171.83,171.76,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746814251957,5.8197,171.82,171.76,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746814252157,5.8197,171.82,171.79,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746814254857,34.9795,171.83,171.8,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746814259064,5.8197,171.82,171.79,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746814259661,29.16,171.83,171.76,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746814260161,29.16,171.83,171.77,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746814260561,34.9796,171.83,171.8,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746814261062,5.8198,171.82,171.79,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746814262861,5.8203,171.81,171.78,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746814263564,5.8198,171.82,171.79,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746814263753,29.16,171.83,171.79,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746814263958,29.16,171.83,171.75,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746814264159,34.9795,171.83,171.79,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746814265064,29.16,171.83,171.75,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746814265565,34.9796,171.83,171.8,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746814266165,34.9796,171.83,171.75,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746814266765,34.9796,171.83,171.8,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746814266961,5.8197,171.82,171.75,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746814267267,5.8197,171.82,171.79,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746814267467,5.8201,171.81,171.79,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746814267772,29.16,171.83,171.8,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746814268068,34.9795,171.83,171.8,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746814268967,29.16,171.83,171.82,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746814269266,29.08,171.87,171.78,38.6219701]
["bitfinex-derivatives","SOLF0:USTF0",1746814269570,29.08,171.87,171.86,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746814270165,29.08,171.87,171.8,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746814270768,5.8184,171.86,171.8,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746814271367,34.8981,171.87,171.8,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746814271668,29.08,171.87,171.8,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746814271974,5.8186,171.86,171.83,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746814272272,5.8186,171.86,171.8,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746814273364,5.8187,171.85,171.82,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746814274272,5.8185,171.86,171.82,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746814274480,5.8185,171.86,171.83,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746814274772,34.8981,171.87,171.83,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746814275467,5.8184,171.86,171.83,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746814275868,5.8184,171.86,171.82,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746814277172,5.8184,171.86,171.83,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746814277375,29.08,171.87,171.79,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1746814277876,29.08,171.87,171.85,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746814279277,29.08,171.87,171.84,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746814279978,29.08,171.87,171.79,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1746814280175,29.08,171.87,171.77,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814280477,29.08,171.87,171.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814280778,5.8189,171.85,171.82,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746814281377,5.8189,171.85,171.81,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746814281786,5.8192,171.84,171.81,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746814282584,5.8188,171.85,171.82,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746814282877,29.08,171.87,171.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814283568,5.8189,171.85,171.81,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746814284080,29.08,171.87,171.81,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746814285179,29.08,171.87,171.8,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746814286578,5.8192,171.84,171.81,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746814287987,5.8188,171.85,171.82,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746814288880,5.8184,171.86,171.83,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746814289275,28.98,171.87,171.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814289480,5.8184,171.86,171.83,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746814291082,28.98,171.87,171.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814292086,5.8189,171.85,171.81,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746814292290,5.8189,171.85,171.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814292589,5.8193,171.84,171.8,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746814292787,5.8193,171.84,171.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814293289,5.8193,171.84,171.81,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746814294985,5.8188,171.85,171.81,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746814295489,5.8191,171.84,171.81,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746814295887,28.98,171.87,171.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814296090,5.8186,171.86,171.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814296289,28.98,171.87,171.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814296987,28.98,171.87,171.86,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746814297790,28.98,171.87,171.85,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746814298091,28.98,171.87,171.81,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746814298593,34.7982,171.87,171.83,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746814298989,28.98,171.87,171.83,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746814299191,34.798,171.87,171.83,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746814299390,28.98,171.87,171.83,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746814300193,28.98,171.87,171.84,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746814300395,34.7982,171.87,171.84,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746814300995,5.8184,171.86,171.84,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746814301397,28.98,171.87,171.81,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746814301594,5.8194,171.83,171.81,34.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746814301794,5.8194,171.83,171.81,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746814301994,5.8193,171.84,171.81,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746814303495,28.98,171.87,171.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814303690,28.9,171.86,171.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814304699,5.8195,171.83,171.8,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746814304897,28.9,171.86,171.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814305298,28.9,171.86,171.81,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746814305798,5.8192,171.84,171.81,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746814308801,5.8194,171.83,171.8,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746814309202,28.9,171.86,171.8,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746814309401,5.8194,171.83,171.79,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746814309600,28.9,171.86,171.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814311002,5.8187,171.85,171.82,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746814311797,5.8187,171.85,171.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814311798,28.98,171.87,171.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814312302,537.7969,171.91,171.81,9.5819701]
["bitfinex-derivatives","SOLF0:USTF0",1746814312600,531.98,171.91,171.82,34.5136]
["bitfinex-derivatives","SOLF0:USTF0",1746814312802,5.8172,171.9,171.87,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746814313703,531.98,171.91,171.85,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746814314198,560.84,171.91,171.85,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746814314904,5.8176,171.89,171.85,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746814317712,5.8177,171.88,171.85,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746814318712,5.818,171.87,171.84,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746814321007,560.84,171.91,171.82,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746814321215,9.5819701,171.9,171.79,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814321508,560.84,171.91,171.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814321812,560.84,171.91,171.81,9.5819701]
["bitfinex-derivatives","SOLF0:USTF0",1746814322006,560.84,171.91,171.82,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746814322204,566.6567,171.91,171.87,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746814322604,560.84,171.91,171.87,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746814322801,5.817,171.9,171.87,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746814323004,560.84,171.91,171.86,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746814323207,560.84,171.91,171.82,385.82]
["bitfinex-derivatives","SOLF0:USTF0",1746814323607,560.84,171.91,171.82,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814324006,564.6686,171.91,171.84,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746814325808,564.6686,171.91,171.82,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814326307,560.84,171.91,171.82,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814326508,5.8176,171.89,171.85,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746814326810,560.84,171.91,171.82,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814327111,57.84,171.91,171.82,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814327313,5.8173,171.9,171.86,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746814327512,57.84,171.91,171.79,386.82]
["bitfinex-derivatives","SOLF0:USTF0",1746814328113,63.6568,171.91,171.79,386.82]
["bitfinex-derivatives","SOLF0:USTF0",1746814328415,5.817,171.9,171.87,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746814328608,57.84,171.91,171.79,386.82]
["bitfinex-derivatives","SOLF0:USTF0",1746814329009,63.6567,171.91,171.79,386.82]
["bitfinex-derivatives","SOLF0:USTF0",1746814329209,63.6567,171.91,171.81,9.5819701]
["bitfinex-derivatives","SOLF0:USTF0",1746814329413,63.6567,171.91,171.82,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746814329715,63.6567,171.91,171.83,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746814329905,28.98,171.91,171.84,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746814330106,28.98,171.91,171.9,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746814331612,28.98,171.91,171.84,385.8]
["bitfinex-derivatives","SOLF0:USTF0",1746814332213,34.7969,171.91,171.88,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746814332817,5.817,171.9,171.88,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746814333012,28.98,171.91,171.89,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746814333208,28.98,171.91,171.84,385.8]
["bitfinex-derivatives","SOLF0:USTF0",1746814334117,34.7968,171.91,171.84,385.8]
["bitfinex-derivatives","SOLF0:USTF0",1746814334417,28.98,171.91,171.84,385.8]
["bitfinex-derivatives","SOLF0:USTF0",1746814336320,28.98,171.91,171.9,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746814336520,28.98,171.91,171.84,385.8]
["bitfinex-derivatives","SOLF0:USTF0",1746814336717,28.98,171.91,171.84,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746814336919,28.98,171.91,171.88,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746814337119,28.98,171.91,171.84,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746814337521,28.98,171.91,171.89,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746814337819,28.98,171.91,171.84,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746814338223,28.98,171.91,171.89,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746814339118,34.7969,171.91,171.88,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746814339325,28.98,171.91,171.83,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746814339516,28.76,171.9,171.83,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746814339716,5.8175,171.89,171.83,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746814340221,5.8175,171.89,171.86,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746814340522,34.5772,171.9,171.83,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746814340722,28.76,171.9,171.83,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746814340923,28.76,171.9,171.88,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746814341122,34.5771,171.9,171.88,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746814341820,28.76,171.9,171.88,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746814344225,34.5771,171.9,171.87,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746814344420,28.76,171.9,171.83,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746814344923,28.76,171.9,171.88,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746814345822,28.76,171.9,171.87,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746814346832,28.76,171.9,171.83,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746814347020,512.4619701,171.95,171.83,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746814347221,28.72,171.94,171.83,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746814347421,34.5358,171.94,171.91,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746814348427,5.816,171.93,171.9,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746814348823,5.816,171.93,171.84,9.5819701]
["bitfinex-derivatives","SOLF0:USTF0",1746814349028,5.816,171.93,171.89,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746814349228,5.816,171.93,171.84,366.5819701]
["bitfinex-derivatives","SOLF0:USTF0",1746814349532,28.72,171.94,171.84,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814349730,9.5819701,171.93,171.84,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814350130,5.8175,171.89,171.86,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746814350833,5.8175,171.89,171.87,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746814351231,5.8175,171.89,171.84,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814351530,5.8175,171.89,171.86,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746814353532,9.5819701,171.93,171.85,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746814354333,5.8175,171.89,171.85,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746814354733,5.8175,171.89,171.86,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746814356535,5.8171,171.9,171.87,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746814356831,9.5819701,171.93,171.87,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746814357033,9.5819701,171.93,171.83,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746814357738,5.818,171.88,171.84,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746814357937,5.818,171.88,171.83,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746814357938,28.72,171.89,171.78,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814358238,5.8193,171.84,171.81,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746814358438,28.72,171.84,171.78,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746814358734,28.72,171.84,171.79,7.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746814359333,5.8195,171.83,171.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814359541,28.72,171.84,171.8,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746814360045,34.5392,171.84,171.8,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746814360641,34.5392,171.84,171.81,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746814360840,34.5392,171.84,171.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814362043,28.72,171.84,171.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814363142,28.72,171.84,171.83,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746814367343,28.72,171.84,171.82,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746814370946,28.72,171.84,171.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814371645,28.72,171.84,171.82,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746814376648,28.72,171.84,171.83,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746814378641,28.6,171.88,171.8,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746814379148,28.6,171.88,171.87,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746814380749,28.6,171.92,171.82,9.5819701]
["bitfinex-derivatives","SOLF0:USTF0",1746814380952,28.6,171.92,171.85,9.5819701]
["bitfinex-derivatives","SOLF0:USTF0",1746814381548,28.6,171.92,171.91,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746814383256,34.4164,171.92,171.89,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746814384050,28.6,171.92,171.82,366.5819701]
["bitfinex-derivatives","SOLF0:USTF0",1746814384255,28.6,171.92,171.82,399.0418701]
["bitfinex-derivatives","SOLF0:USTF0",1746814384654,5.8169,171.91,171.82,399.0418701]
["bitfinex-derivatives","SOLF0:USTF0",1746814385254,5.8169,171.91,171.87,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746814386356,5.8175,171.89,171.85,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746814386555,28.56,171.9,171.82,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746814387358,28.56,171.9,171.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814387656,5.8189,171.85,171.81,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746814387954,28.6,171.84,171.81,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746814388955,28.6,171.84,171.82,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746814389458,28.6,171.84,171.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814389661,28.6,171.84,171.8,1.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746814390150,28.6,171.84,171.83,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746814390352,28.6,171.84,171.8,1.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746814390761,28.6,171.84,171.81,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746814391055,28.6,171.84,171.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814391449,34.4192,171.84,171.81,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746814393464,5.8194,171.83,171.8,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746814393960,28.6,171.84,171.81,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746814394151,34.4193,171.84,171.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814394660,5.8197,171.83,171.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814394862,28.6,171.84,171.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814395960,5.8197,171.82,171.79,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746814396762,5.8204,171.8,171.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814397660,34.3404,171.8,171.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814398150,5.8216,171.77,171.72,360.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746814398355,5.8216,171.77,171.72,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746814398763,5.8223,171.75,171.7,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746814398954,5.8223,171.75,171.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814399151,28.6,171.78,171.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814399353,5.8223,171.75,171.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814399770,5.8223,171.75,171.7,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746814399966,34.3423,171.75,171.7,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746814400165,28.52,171.75,171.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814400367,28.6,171.78,171.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814400565,28.6,171.78,171.69,9.5819701]
["bitfinex-derivatives","SOLF0:USTF0",1746814400766,28.6,171.78,171.76,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746814401369,28.6,171.78,171.75,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746814401666,28.6,171.78,171.7,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746814402769,34.4212,171.78,171.74,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746814403067,34.4212,171.78,171.7,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746814403869,34.4212,171.78,171.75,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746814405771,28.6,171.78,171.75,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746814406075,28.6,171.78,171.76,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746814406673,28.6,171.78,171.77,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746814407376,28.6,171.83,171.75,9.5819701]
["bitfinex-derivatives","SOLF0:USTF0",1746814407568,28.6,171.83,171.78,9.5819701]
["bitfinex-derivatives","SOLF0:USTF0",1746814407770,28.6,171.87,171.79,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746814409077,5.8184,171.86,171.83,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746814409271,5.8184,171.86,171.79,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746814409870,34.4182,171.87,171.79,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746814410775,34.4182,171.87,171.84,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746814412778,34.4182,171.87,171.83,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746814412976,34.4182,171.87,171.79,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746814414077,34.4182,171.87,171.84,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746814415079,34.4182,171.87,171.83,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746814415373,28.6,171.87,171.79,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746814415776,28.6,171.87,171.86,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746814416277,28.6,171.87,171.81,9.5819701]
["bitfinex-derivatives","SOLF0:USTF0",1746814416473,28.6,171.87,171.84,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746814416675,28.6,171.87,171.8,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746814417379,28.6,171.87,171.86,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746814417677,139.1237833,171.91,171.8,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746814418378,5.8173,171.9,171.86,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746814418580,139.1237833,171.91,171.86,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746814419177,56.92,171.91,171.86,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746814419377,5.8176,171.89,171.86,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746814420180,56.92,171.91,171.8,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746814420579,9.5819701,171.9,171.81,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746814421178,9.5819701,171.9,171.82,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746814421481,9.5819701,171.9,171.79,34.3226]
["bitfinex-derivatives","SOLF0:USTF0",1746814421983,5.819,171.85,171.81,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746814423479,5.819,171.84,171.81,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746814423977,28.46,171.86,171.79,34.3226]
["bitfinex-derivatives","SOLF0:USTF0",1746814424185,5.819,171.85,171.79,34.3226]
["bitfinex-derivatives","SOLF0:USTF0",1746814424482,5.819,171.85,171.82,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746814425274,5.8192,171.84,171.81,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746814426081,5.8194,171.83,171.8,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746814426278,56.86,171.86,171.76,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746814426479,5.8202,171.81,171.77,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746814426679,56.86,171.86,171.75,32.263]
["bitfinex-derivatives","SOLF0:USTF0",1746814426883,5.8198,171.82,171.78,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746814427081,5.8198,171.82,171.75,32.263]
["bitfinex-derivatives","SOLF0:USTF0",1746814427583,5.8198,171.82,171.78,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746814427888,56.86,171.86,171.75,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1746814428279,5.8199,171.82,171.78,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746814428483,5.8199,171.82,171.75,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1746814429091,5.8195,171.83,171.79,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746814429391,5.8195,171.83,171.75,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1746814429593,5.8189,171.85,171.75,13.4449701]
["bitfinex-derivatives","SOLF0:USTF0",1746814430384,5.8189,171.85,171.82,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746814430587,56.86,171.86,171.75,398.9249701]
["bitfinex-derivatives","SOLF0:USTF0",1746814431289,56.86,171.86,171.83,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746814431493,56.86,171.86,171.75,398.9249701]
["bitfinex-derivatives","SOLF0:USTF0",1746814431979,56.86,171.86,171.84,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746814432183,56.86,171.86,171.79,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746814432383,56.86,171.86,171.85,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746814432581,28.46,171.86,171.85,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746814435292,28.46,171.91,171.81,13.3550701]
["bitfinex-derivatives","SOLF0:USTF0",1746814435701,34.2768,171.91,171.81,13.3550701]
["bitfinex-derivatives","SOLF0:USTF0",1746814436102,28.46,171.91,171.88,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746814436807,34.2767,171.91,171.88,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746814437312,28.46,171.91,171.89,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746814437808,28.46,171.91,171.84,37.9419701]
["bitfinex-derivatives","SOLF0:USTF0",1746814438004,28.46,171.91,171.9,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746814439010,28.46,171.91,171.89,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746814440612,28.46,171.91,171.9,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746814443117,28.34,171.98,171.87,9.5819701]
["bitfinex-derivatives","SOLF0:USTF0",1746814443303,28.34,171.98,171.87,366.5819701]
["bitfinex-derivatives","SOLF0:USTF0",1746814443501,5.8151,171.96,171.93,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746814444114,5.8148,171.97,171.93,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746814445120,5.8151,171.96,171.92,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746814445512,28.34,171.98,171.87,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814445716,9.5819701,171.95,171.88,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746814445922,28.34,171.94,171.88,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746814446113,28.34,171.93,171.81,360.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746814446416,28.34,171.93,171.87,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746814446914,28.34,171.93,171.81,32.0931]
["bitfinex-derivatives","SOLF0:USTF0",1746814447116,9.5819701,171.92,171.81,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746814447315,5.8186,171.86,171.82,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746814447712,28.34,171.87,171.81,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746814447916,28.34,171.87,171.84,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746814448313,28.34,171.87,171.81,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746814448507,28.34,171.87,171.85,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746814448920,28.34,171.87,171.86,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746814449424,15.3980701,171.93,171.89,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746814449717,28.34,171.92,171.83,37.9019701]
["bitfinex-derivatives","SOLF0:USTF0",1746814449913,28.34,171.92,171.83,394.9019701]
["bitfinex-derivatives","SOLF0:USTF0",1746814450114,28.34,171.92,171.9,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746814450319,28.34,171.92,171.83,385.32]
["bitfinex-derivatives","SOLF0:USTF0",1746814450518,28.34,171.92,171.83,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746814450713,5.8169,171.91,171.87,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746814452419,34.1564,171.92,171.88,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746814453519,28.34,171.92,171.83,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746814453824,28.34,171.95,171.84,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746814454018,28.34,171.95,171.93,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746814455425,28.34,171.95,171.94,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746814456021,34.154,171.99,171.96,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746814456219,28.34,171.99,171.96,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746814456418,28.34,171.99,171.88,385.3]
["bitfinex-derivatives","SOLF0:USTF0",1746814456613,28.34,171.99,171.95,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746814456614,34.154,171.99,171.95,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746814458320,34.154,171.99,171.96,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746814458517,34.154,171.99,171.88,385.3]
["bitfinex-derivatives","SOLF0:USTF0",1746814459420,28.34,171.99,171.88,385.3]
["bitfinex-derivatives","SOLF0:USTF0",1746814459920,5.8145,171.98,171.88,385.3]
["bitfinex-derivatives","SOLF0:USTF0",1746814460119,5.8145,171.98,171.94,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746814461319,5.8145,171.98,171.95,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746814462017,28.34,171.99,171.88,385.3]
["bitfinex-derivatives","SOLF0:USTF0",1746814462215,28.34,171.99,171.88,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814462414,28.34,171.99,171.87,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746814463122,5.816,171.93,171.89,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746814463324,34.156,171.93,171.89,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746814463622,28.34,171.93,171.87,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746814463923,15.29348989,171.92,171.81,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814464126,15.29348989,171.92,171.77,1.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746814464923,5.8176,171.89,171.77,1.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746814465121,28.34,171.88,171.77,1.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746814465529,28.34,171.88,171.84,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746814466325,28.34,171.88,171.85,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746814466826,34.1579,171.88,171.83,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746814467428,34.1579,171.88,171.77,1.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746814467429,28.34,171.88,171.82,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746814467828,28.34,171.88,171.77,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746814469128,5.8186,171.86,171.82,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746814469436,28.34,171.88,171.77,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746814470135,34.1579,171.88,171.84,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746814470437,28.34,171.88,171.8,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746814470641,28.34,171.88,171.81,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746814470937,28.34,171.88,171.87,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746814485851,28.34,171.88,171.86,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746814486552,28.34,171.88,171.85,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746814486756,28.34,171.88,171.81,32.0493]
["bitfinex-derivatives","SOLF0:USTF0",1746814487048,56.58,171.88,171.83,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746814487246,56.58,171.88,171.77,59.3342]
["bitfinex-derivatives","SOLF0:USTF0",1746814487754,56.58,171.88,171.82,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746814487954,56.58,171.88,171.77,31.0942]
["bitfinex-derivatives","SOLF0:USTF0",1746814488254,5.8185,171.86,171.83,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746814491452,56.58,171.88,171.77,31.0942]
["bitfinex-derivatives","SOLF0:USTF0",1746814491656,60.29,171.88,171.77,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746814492157,5.8191,171.84,171.8,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746814492357,28.28,171.83,171.8,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746814492558,28.28,171.83,171.77,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746814492751,28.28,171.83,171.81,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746814494859,34.0994,171.83,171.81,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746814495659,34.0994,171.83,171.77,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746814496149,62.3394,171.83,171.77,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746814496760,62.3394,171.83,171.8,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746814499362,56.52,171.83,171.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814500164,5.8202,171.81,171.77,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746814500355,5.8202,171.81,171.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814500551,56.52,171.83,171.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814500761,56.52,171.83,171.77,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746814501164,66.08466367,171.83,171.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814501461,5.8211,171.78,171.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814501655,62.2611,171.78,171.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814502560,5.8221,171.76,171.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814503262,5.8221,171.75,171.72,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746814503461,56.44,171.78,171.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814504359,62.2611,171.78,171.75,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746814505263,56.44,171.78,171.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814505565,28.22,171.79,171.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814505759,28.22,171.79,171.76,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746814505760,34.0408,171.79,171.76,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746814505961,28.22,171.79,171.72,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746814506369,28.22,171.79,171.77,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746814507167,28.22,171.79,171.76,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746814508067,28.22,171.79,171.77,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746814510672,28.22,171.79,171.76,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746814511576,28.22,171.79,171.72,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746814512068,5.8213,171.78,171.74,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746814512573,5.8213,171.78,171.75,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746814513269,5.8213,171.78,171.74,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746814513666,5.8213,171.78,171.72,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746814514072,34.0408,171.79,171.75,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746814514569,5.8211,171.78,171.75,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746814514767,28.22,171.79,171.76,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746814515071,28.22,171.79,171.72,13.34486367]
["bitfinex-derivatives","SOLF0:USTF0",1746814515274,28.2,171.82,171.8,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746814515572,28.2,171.82,171.74,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746814515872,28.2,171.82,171.8,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746814516069,28.2,171.82,171.74,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746814516265,28.24,171.83,171.74,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746814516769,28.24,171.83,171.82,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746814517068,28.24,171.87,171.75,394.80466367]
["bitfinex-derivatives","SOLF0:USTF0",1746814518666,28.24,171.87,171.82,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746814519369,5.8188,171.85,171.82,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746814519775,28.24,171.87,171.83,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746814519975,9.56466367,171.91,171.75,394.80466367]
["bitfinex-derivatives","SOLF0:USTF0",1746814520172,28.22,171.9,171.75,394.80466367]
["bitfinex-derivatives","SOLF0:USTF0",1746814520475,28.2,171.89,171.78,9.56466367]
["bitfinex-derivatives","SOLF0:USTF0",1746814520674,28.2,171.89,171.79,33.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746814520877,28.2,171.89,171.87,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746814521280,28.2,171.89,171.79,390.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746814521770,28.2,171.89,171.88,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746814521975,28.2,171.89,171.79,390.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746814522281,28.2,171.89,171.88,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746814523477,28.2,171.89,171.87,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746814523878,28.22,171.9,171.79,390.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746814524176,28.22,171.9,171.89,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746814524784,585.33196077,172.0,171.94,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746814524980,28.18,171.96,171.94,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746814525178,33.995,171.96,171.85,389.0884]
["bitfinex-derivatives","SOLF0:USTF0",1746814526082,28.18,171.96,171.85,389.0884]
["bitfinex-derivatives","SOLF0:USTF0",1746814527985,5.8154,171.95,171.92,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746814528883,33.995,171.96,171.92,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746814529184,56.4,171.98,171.85,32.0884]
["bitfinex-derivatives","SOLF0:USTF0",1746814529383,56.4,171.98,171.85,389.0884]
["bitfinex-derivatives","SOLF0:USTF0",1746814529682,56.38,171.98,171.95,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746814529885,56.38,171.98,171.86,1.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746814530085,5.8146,171.97,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814531285,56.38,171.98,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814531785,5.8159,171.94,171.9,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746814531987,28.16,171.93,171.9,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746814532188,28.16,171.93,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814532483,5.8164,171.92,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814532883,56.32,171.93,171.9,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746814533786,62.136,171.93,171.9,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746814534484,62.136,171.93,171.89,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746814534783,56.32,171.93,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814535185,56.32,171.93,171.87,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746814535386,5.8169,171.91,171.87,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746814535885,5.8171,171.9,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814536082,56.32,171.93,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814536282,71.61374331,171.93,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814536687,5.8177,171.88,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814536988,62.1377,171.88,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814537385,56.32,171.88,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814537784,62.1377,171.88,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814540791,5.8191,171.84,171.76,60.1593]
["bitfinex-derivatives","SOLF0:USTF0",1746814541092,56.32,171.88,171.76,60.1593]
["bitfinex-derivatives","SOLF0:USTF0",1746814541490,56.32,171.88,171.8,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746814541793,5.8189,171.85,171.76,60.1593]
["bitfinex-derivatives","SOLF0:USTF0",1746814544807,33.9794,171.83,171.8,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746814545096,28.16,171.83,171.81,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746814545594,28.16,171.83,171.8,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746814546096,28.16,171.83,171.76,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746814546495,33.9794,171.83,171.76,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746814547295,33.9794,171.83,171.72,79.60164577]
["bitfinex-derivatives","SOLF0:USTF0",1746814547296,56.3,171.83,171.72,79.60164577]
["bitfinex-derivatives","SOLF0:USTF0",1746814547989,5.8206,171.8,171.72,79.60164577]
["bitfinex-derivatives","SOLF0:USTF0",1746814548192,56.3,171.83,171.72,79.60164577]
["bitfinex-derivatives","SOLF0:USTF0",1746814548496,5.8197,171.82,171.78,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746814548694,5.8197,171.82,171.72,79.60164577]
["bitfinex-derivatives","SOLF0:USTF0",1746814548997,56.3,171.83,171.72,79.60164577]
["bitfinex-derivatives","SOLF0:USTF0",1746814549189,5.8201,171.81,171.78,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746814550195,5.8198,171.82,171.78,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746814550388,5.8198,171.82,171.79,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746814550693,62.1195,171.83,171.72,9.57705953]
["bitfinex-derivatives","SOLF0:USTF0",1746814550894,56.3,171.83,171.73,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746814551596,56.3,171.83,171.81,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746814551796,56.3,171.83,171.75,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746814551996,56.3,171.83,171.79,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746814552397,56.3,171.83,171.76,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1746814552898,62.1195,171.83,171.76,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1746814553197,56.3,171.83,171.76,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1746814553498,56.3,171.83,171.8,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746814553897,62.1195,171.83,171.8,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746814554094,28.16,171.83,171.81,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746814554294,28.16,171.83,171.77,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746814554997,33.9796,171.83,171.77,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746814555300,33.9796,171.83,171.8,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746814555496,28.16,171.83,171.77,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746814556501,28.16,171.83,171.81,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746814556987,28.16,171.83,171.77,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746814557198,33.9796,171.83,171.77,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746814557401,28.16,171.83,171.77,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746814558195,28.16,171.83,171.81,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746814558196,33.9796,171.83,171.81,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746814558697,33.9796,171.83,171.8,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746814559294,28.16,171.83,171.81,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746814561495,28.16,171.83,171.82,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746814561794,28.1,171.87,171.78,9.57705953]
["bitfinex-derivatives","SOLF0:USTF0",1746814562101,28.1,171.87,171.78,394.67705953]
["bitfinex-derivatives","SOLF0:USTF0",1746814562798,508.6371,171.9,171.78,394.67705953]
["bitfinex-derivatives","SOLF0:USTF0",1746814562799,502.82,171.9,171.81,9.57705953]
["bitfinex-derivatives","SOLF0:USTF0",1746814562991,28.1,171.91,171.89,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746814563196,28.1,171.91,171.82,386.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746814563797,28.1,171.91,171.9,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746814571708,28.1,171.95,171.87,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746814571910,28.1,171.95,171.87,385.08]
["bitfinex-derivatives","SOLF0:USTF0",1746814572812,28.1,171.95,171.94,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746814575109,28.1,171.95,171.93,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746814575316,28.1,171.95,171.87,385.08]
["bitfinex-derivatives","SOLF0:USTF0",1746814575615,28.1,171.95,171.94,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746814580518,28.1,171.95,171.93,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746814580713,28.1,171.95,171.88,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746814581318,28.1,171.95,171.94,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746814584616,28.1,171.95,171.88,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746814585118,5.8156,171.94,171.88,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746814585623,5.8156,171.94,171.91,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746814586922,33.9155,171.95,171.92,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746814589224,5.8156,171.94,171.91,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746814589418,28.1,171.95,171.88,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746814590025,28.1,171.95,171.91,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746814590322,33.9155,171.95,171.88,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746814590920,28.1,171.95,171.88,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746814591827,33.9155,171.95,171.92,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746814592026,28.1,171.95,171.88,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746814592725,28.1,171.95,171.93,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746814593622,28.1,171.95,171.94,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746814599632,28.02,171.99,171.98,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746814600425,504.6685,172.04,171.92,1.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746814600426,28.02,172.03,172.01,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746814600623,33.8327,172.03,171.93,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1746814600822,28.02,172.03,171.94,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746814601029,5.8131,172.02,171.94,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746814601332,28.02,172.03,171.94,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746814601528,28.02,172.03,171.98,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746814601731,9.57705953,172.02,171.92,1.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746814602033,9.57705953,172.02,171.94,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746814602034,11.40905953,172.02,171.94,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746814602331,5.8146,171.97,171.94,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746814602535,28.02,171.97,171.94,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746814602928,28.02,171.97,171.95,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746814603239,28.02,171.97,171.9,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814604034,33.8348,171.97,171.94,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746814604634,33.8348,171.97,171.93,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746814604834,33.8348,171.97,171.9,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814605236,5.8154,171.95,171.89,385.02]
["bitfinex-derivatives","SOLF0:USTF0",1746814605432,5.8154,171.95,171.89,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746814605633,5.8154,171.95,171.88,1.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746814606141,5.8151,171.96,171.88,1.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746814606341,5.8151,171.96,171.93,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746814607545,5.8153,171.95,171.92,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746814607940,28.02,171.97,171.88,1.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746814608840,5.8151,171.96,171.93,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746814609034,28.02,171.97,171.88,1.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746814609338,33.835,171.97,171.93,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746814610837,28.02,171.97,171.92,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746814611039,28.02,171.97,171.88,1.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746814611242,9.57705953,171.96,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814611634,5.816,171.93,171.9,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746814611837,28.02,171.92,171.9,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746814612039,5.8167,171.91,171.88,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746814612243,28.02,171.92,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814612641,28.02,171.92,171.87,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746814613544,28.02,171.92,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814613841,5.8176,171.89,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814614045,28.02,171.92,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814614434,5.8174,171.89,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814614851,28.02,171.92,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814615041,9.57705953,171.9,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814615344,5.8177,171.88,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814615536,33.7777,171.88,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814616144,5.8185,171.86,171.81,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746814616344,28.02,171.85,171.79,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746814616644,33.8388,171.85,171.76,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1746814617342,33.8388,171.85,171.81,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746814617541,28.02,171.85,171.76,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1746814618150,33.8387,171.85,171.76,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1746814618842,28.02,171.85,171.75,1.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746814619247,5.8195,171.83,171.79,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746814619447,28.02,171.85,171.75,1.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746814620249,5.8194,171.83,171.75,1.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746814620652,5.8194,171.83,171.79,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746814620945,5.8192,171.84,171.75,1.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746814621652,5.8195,171.83,171.75,1.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746814622046,5.8195,171.83,171.79,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746814622355,5.8191,171.84,171.75,1.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746814622950,33.8388,171.85,171.75,1.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746814623151,61.7788,171.85,171.75,1.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746814623549,61.7788,171.85,171.81,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746814624449,5.8193,171.84,171.75,358.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746814624747,55.96,171.85,171.75,1.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746814625954,5.8197,171.82,171.79,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746814626149,55.96,171.85,171.75,1.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746814626447,5.8194,171.83,171.79,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746814626641,55.96,171.85,171.75,1.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746814627349,61.779,171.85,171.81,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746814627949,5.8191,171.84,171.81,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746814629651,5.8194,171.83,171.8,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746814630746,55.96,171.85,171.81,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746814630953,28.02,171.85,171.75,11.40315953]
["bitfinex-derivatives","SOLF0:USTF0",1746814631149,28.02,171.85,171.75,368.40315953]
["bitfinex-derivatives","SOLF0:USTF0",1746814631551,28.02,171.85,171.75,358.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746814631855,5.8196,171.83,171.79,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746814632049,28.02,171.85,171.79,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746814632250,28.02,171.85,171.75,358.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746814632552,5.8197,171.82,171.78,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746814632743,33.7397,171.82,171.75,358.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746814633252,27.92,171.82,171.75,358.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746814633752,27.92,171.82,171.78,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746814634352,5.8203,171.81,171.77,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746814634550,27.94,171.8,171.7,358.01301196]
["bitfinex-derivatives","SOLF0:USTF0",1746814634748,27.94,171.8,171.7,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814635451,5.8216,171.77,171.73,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746814636250,27.94,171.8,171.69,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746814636452,27.92,171.76,171.69,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746814636754,27.96,171.75,171.69,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746814638055,33.7822,171.75,171.71,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746814638951,33.7822,171.75,171.72,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746814639655,5.8224,171.74,171.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814642553,5.8224,171.74,171.71,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746814643755,5.8224,171.74,171.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814644058,27.96,171.75,171.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814644457,5.8228,171.73,171.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814645060,5.8231,171.72,171.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814645356,33.7231,171.72,171.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814645558,33.7231,171.72,171.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814645559,27.9,171.72,171.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814646059,5.8235,171.71,171.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814646247,27.96,171.7,171.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814646957,5.8241,171.69,171.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814647859,5.8246,171.68,171.63,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746814648057,27.9,171.67,171.63,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746814648252,27.9,171.67,171.64,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746814648861,27.9,171.67,171.59,360.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746814649154,27.9,171.67,171.59,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746814649355,5.8257,171.65,171.56,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814649659,37.53705953,171.64,171.54,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746814649858,27.96,171.64,171.6,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746814650158,27.96,171.64,171.54,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746814651153,5.8269,171.61,171.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814651360,33.7269,171.61,171.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814651556,33.7269,171.61,171.56,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746814651753,5.8273,171.6,171.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814651958,27.9,171.59,171.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814653061,33.7275,171.59,171.55,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746814653262,27.9,171.59,171.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814653557,5.8285,171.57,171.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814653762,37.47705953,171.59,171.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814654260,5.8288,171.56,171.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814654464,33.7688,171.56,171.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814654662,27.94,171.56,171.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814654864,37.51705953,171.56,171.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814655263,37.51705953,171.56,171.47,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814655465,39.34795953,171.56,171.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814655761,5.8292,171.54,171.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814655963,33.7292,171.54,171.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814656356,33.7292,171.54,171.41,1.01478436]
["bitfinex-derivatives","SOLF0:USTF0",1746814656357,33.72,171.54,171.4,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814656563,28.93580749,171.54,171.37,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814656763,1.03580749,171.53,171.41,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746814657263,5.8315,171.48,171.41,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746814657461,30.26,171.47,171.42,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746814658064,15.38455206,171.51,171.37,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814658270,15.38455206,171.63,171.37,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814658271,30.82,171.48,171.37,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814658570,5.8322,171.46,171.4,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746814658763,30.26,171.45,171.4,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746814659067,30.26,171.45,171.37,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814659658,36.0923,171.45,171.37,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814659858,30.26,171.45,171.37,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814660259,534.02,171.45,171.37,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814660465,534.02,171.45,171.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814661074,65.36,171.44,171.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814661866,503.76,171.45,171.42,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746814662174,32.56,171.44,171.37,391.1]
["bitfinex-derivatives","SOLF0:USTF0",1746814662470,32.56,171.44,171.43,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746814663870,32.56,171.48,171.38,15.38455206]
["bitfinex-derivatives","SOLF0:USTF0",1746814664067,32.56,171.48,171.39,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746814665072,32.56,171.48,171.46,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746814666075,32.56,171.48,171.47,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746814666372,32.58,171.51,171.42,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814666866,32.58,171.51,171.4,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746814667064,32.58,171.51,171.41,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814667875,5.8306,171.5,171.41,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814668481,38.4103,171.51,171.41,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814668676,32.58,171.51,171.41,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814669180,5.8313,171.48,171.41,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814669379,5.8313,171.48,171.41,390.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814669778,5.831,171.49,171.41,390.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814669975,5.831,171.49,171.44,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746814670180,32.58,171.51,171.41,390.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814670480,5.8309,171.49,171.44,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746814670779,5.8309,171.49,171.41,390.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814670986,5.8307,171.5,171.41,390.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814671176,32.58,171.51,171.41,390.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814671487,5.8308,171.5,171.41,390.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814671883,32.58,171.51,171.41,390.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814672078,5.8314,171.48,171.44,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746814672284,32.58,171.51,171.4,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746814672587,33.04,171.49,171.4,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746814672779,1.8912,171.52,171.4,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746814672978,65.6,171.51,171.4,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746814673180,5.8306,171.5,171.4,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746814673384,65.6,171.51,171.4,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746814673785,5.8308,171.5,171.46,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746814673985,65.6,171.51,171.46,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746814674580,5.8309,171.49,171.46,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746814674784,65.6,171.51,171.46,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746814674985,65.6,171.51,171.45,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746814675188,5.831,171.49,171.45,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746814675390,5.831,171.49,171.4,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746814675690,5.8316,171.47,171.4,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746814675885,32.58,171.46,171.4,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746814676295,32.58,171.46,171.43,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746814676685,32.58,171.46,171.4,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746814677289,32.58,171.46,171.43,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746814677694,38.4121,171.46,171.43,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746814677992,32.58,171.46,171.41,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746814678587,5.8332,171.43,171.36,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814678790,65.46,171.46,171.31,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746814678791,1.8997,171.45,171.31,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746814678985,65.46,171.46,171.32,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746814679188,32.58,171.45,171.32,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1746814679392,32.58,171.44,171.38,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746814681395,38.4126,171.44,171.4,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746814681790,32.58,171.44,171.38,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746814681990,32.58,171.44,171.34,34.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746814682587,5.8333,171.42,171.39,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746814682793,32.58,171.44,171.39,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746814682994,5.8334,171.42,171.39,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746814683189,32.58,171.44,171.39,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746814683694,32.58,171.44,171.38,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746814684395,5.8336,171.42,171.38,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746814684695,32.58,171.44,171.37,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746814684892,32.58,171.44,171.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814685297,32.58,171.44,171.4,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746814685493,32.58,171.44,171.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814686184,38.4127,171.44,171.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814686394,32.58,171.44,171.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814686896,5.8333,171.42,171.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814687092,38.7533,171.42,171.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814687299,32.92,171.42,171.39,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746814687496,32.92,171.42,171.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814687697,32.58,171.42,171.41,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746814688497,32.58,171.42,171.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814688997,38.4133,171.42,171.38,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746814689198,32.58,171.42,171.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814689696,5.8346,171.38,171.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814691998,5.8358,171.35,171.31,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1746814692198,32.92,171.35,171.27,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746814693202,38.7557,171.35,171.27,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746814693396,32.92,171.35,171.27,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746814693890,32.92,171.35,171.32,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746814694094,32.92,171.35,171.27,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746814695195,32.92,171.35,171.33,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746814695501,32.92,171.35,171.27,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746814696299,32.92,171.35,171.27,360.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746814696794,32.92,171.35,171.34,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746814697298,32.94,171.38,171.27,360.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746814697597,32.94,171.38,171.37,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746814699599,32.94,171.38,171.27,360.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746814700295,32.94,171.38,171.36,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746814700500,504.18,171.42,171.27,360.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746814700803,32.94,171.41,171.4,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746814701198,39.232,171.46,171.43,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746814701406,32.94,171.45,171.43,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746814701609,32.94,171.45,171.36,390.4]
["bitfinex-derivatives","SOLF0:USTF0",1746814701798,32.94,171.45,171.44,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746814702504,34.8914,171.49,171.37,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1746814702705,32.94,171.49,171.38,15.38455206]
["bitfinex-derivatives","SOLF0:USTF0",1746814703206,32.94,171.49,171.48,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746814705301,7.6515,171.54,171.42,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746814705509,32.92,171.53,171.42,405.70455206]
["bitfinex-derivatives","SOLF0:USTF0",1746814706506,32.92,171.53,171.52,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746814707006,66.08,171.57,171.48,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746814707204,71.9084,171.57,171.53,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746814708101,5.8286,171.56,171.52,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746814708300,32.92,171.57,171.48,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746814708702,38.7485,171.57,171.52,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746814709107,32.92,171.57,171.52,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746814709306,5.8286,171.56,171.53,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746814709605,32.92,171.57,171.53,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746814710402,32.92,171.57,171.54,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746814710607,32.92,171.57,171.48,390.14]
["bitfinex-derivatives","SOLF0:USTF0",1746814711003,32.92,171.57,171.56,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746814711306,32.92,171.57,171.48,390.14]
["bitfinex-derivatives","SOLF0:USTF0",1746814711503,32.92,171.57,171.55,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746814711898,32.92,171.57,171.56,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746814712408,32.92,171.62,171.53,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746814712707,32.92,171.62,171.54,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746814713409,32.92,171.62,171.61,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746814714013,32.92,171.62,171.54,360.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746814714513,38.7467,171.62,171.58,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746814714710,32.92,171.62,171.54,360.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746814715112,32.92,171.62,171.6,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746814715313,32.92,171.62,171.54,360.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746814716712,32.92,171.62,171.6,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746814716915,32.92,171.62,171.54,360.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746814717714,32.92,171.62,171.6,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746814719015,32.92,171.62,171.61,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746814719215,32.92,171.62,171.54,360.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746814719514,32.92,171.62,171.59,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746814720418,38.7467,171.62,171.59,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746814722920,32.92,171.62,171.6,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746814723114,32.92,171.62,171.54,360.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746814723516,32.92,171.62,171.61,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746814724115,32.92,171.62,171.54,360.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746814725115,32.92,171.62,171.6,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746814725313,32.92,171.62,171.54,360.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746814725720,32.92,171.62,171.61,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746814725912,536.38,171.66,171.54,372.316]
["bitfinex-derivatives","SOLF0:USTF0",1746814726112,536.38,171.66,171.55,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746814726622,536.38,171.66,171.56,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746814726921,536.38,171.66,171.56,358.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746814727122,32.34,171.66,171.56,358.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746814727322,32.34,171.66,171.64,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746814728025,38.1653,171.66,171.59,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746814728524,32.34,171.66,171.64,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746814730025,32.34,171.66,171.65,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746814730817,32.34,171.7,171.6,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746814731322,32.34,171.7,171.69,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746814734327,541.8425,171.74,171.71,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746814734827,32.34,171.74,171.73,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746814735426,32.34,171.74,171.65,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746814735624,32.34,171.74,171.65,389.34]
["bitfinex-derivatives","SOLF0:USTF0",1746814736227,32.34,171.74,171.73,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746814736429,32.34,171.79,171.69,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746814736828,32.34,171.79,171.7,1.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746814737028,32.34,171.79,171.77,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746814737224,32.34,171.79,171.7,37.9941]
["bitfinex-derivatives","SOLF0:USTF0",1746814737624,32.34,171.79,171.78,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746814738132,31.66,171.83,171.74,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746814738331,31.66,171.83,171.8,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746814738632,38.1391,171.84,171.8,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746814738927,5.8195,171.83,171.8,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746814739124,1.16400884,171.82,171.8,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746814740333,6.98380884,171.82,171.79,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746814740833,1.16400884,171.82,171.74,388.66]
["bitfinex-derivatives","SOLF0:USTF0",1746814742231,1.16400884,171.82,171.75,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746814742830,1.16400884,171.82,171.81,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746814743436,63.8,171.88,171.85,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746814743627,63.8,171.88,171.8,388.44]
["bitfinex-derivatives","SOLF0:USTF0",1746814744034,69.6177,171.88,171.8,388.44]
["bitfinex-derivatives","SOLF0:USTF0",1746814744336,63.8,171.88,171.8,388.44]
["bitfinex-derivatives","SOLF0:USTF0",1746814744539,32.32,171.88,171.8,388.44]
["bitfinex-derivatives","SOLF0:USTF0",1746814744738,1.8737,171.91,171.8,388.44]
["bitfinex-derivatives","SOLF0:USTF0",1746814744939,1.8737,171.91,171.81,1.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746814745137,32.32,171.92,171.81,362.6766]
["bitfinex-derivatives","SOLF0:USTF0",1746814745440,32.32,171.92,171.82,15.38455206]
["bitfinex-derivatives","SOLF0:USTF0",1746814746333,32.32,171.92,171.9,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746814748440,1.8025,171.97,171.86,388.32]
["bitfinex-derivatives","SOLF0:USTF0",1746814748634,34.1025,171.97,171.86,388.32]
["bitfinex-derivatives","SOLF0:USTF0",1746814748830,32.3,171.97,171.86,388.32]
["bitfinex-derivatives","SOLF0:USTF0",1746814749036,1.8217,172.0,171.87,11.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746814749237,1.9726,172.01,171.88,1.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746814749440,1.9726,172.01,171.98,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746814749639,114.31891823,172.02,171.98,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746814749942,114.31891823,172.02,171.99,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746814750142,114.31891823,172.02,171.93,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746814750640,114.31891823,172.02,172.0,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746814750843,114.31891823,172.02,171.93,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746814751042,32.3,172.02,171.93,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746814751837,38.113,172.02,171.93,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746814752239,32.3,172.02,171.93,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746814752737,32.3,172.02,171.96,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746814752738,5.8141,171.99,171.96,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746814754550,5.8137,172.0,171.96,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746814754847,5.8137,172.0,171.97,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746814755048,5.8137,172.0,171.93,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746814755442,5.814,171.99,171.96,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746814755748,5.814,171.99,171.93,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746814755948,32.3,172.02,171.96,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746814756150,5.8137,172.0,171.96,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746814756346,5.8137,172.0,171.93,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746814756642,5.814,171.99,171.95,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746814756953,32.3,172.02,171.93,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746814757452,3.925,172.05,171.93,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746814757947,534.14,172.06,171.94,15.38455206]
["bitfinex-derivatives","SOLF0:USTF0",1746814758148,534.14,172.06,171.95,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1746814758455,31.06,172.06,171.96,34.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746814758645,7.6729,172.07,171.96,34.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746814758946,5.8115,172.07,171.96,391.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746814759340,36.8707,172.09,171.96,391.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746814759546,31.06,172.09,171.96,391.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746814760052,31.06,172.09,172.03,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746814760250,31.06,172.09,171.97,418.86]
["bitfinex-derivatives","SOLF0:USTF0",1746814760453,46.44455206,172.09,171.97,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814760750,46.44455206,172.09,171.98,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746814760950,1.03571003,172.08,171.95,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1746814761945,15.38455206,172.05,171.92,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746814762142,67.6175,172.04,171.92,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746814762754,5.8138,172.0,171.92,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746814763251,5.8138,172.0,171.96,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746814763449,5.8138,172.0,171.92,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746814764353,5.8138,172.0,171.96,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746814764554,5.8134,172.01,171.92,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746814764853,67.6175,172.04,171.97,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746814766153,67.6175,172.04,171.92,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746814766555,5.8132,172.02,171.92,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746814766855,5.8132,172.02,171.98,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746814768052,5.8132,172.02,171.99,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746814768253,5.8133,172.01,171.92,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746814769051,5.8133,172.01,171.98,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746814769251,5.8131,172.02,171.92,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746814769753,5.8133,172.01,171.98,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746814771455,5.8133,172.01,171.99,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746814771754,36.6975,172.04,171.92,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746814771955,32.8637,172.04,171.92,387.76]
["bitfinex-derivatives","SOLF0:USTF0",1746814772545,31.06,172.04,171.92,387.76]
["bitfinex-derivatives","SOLF0:USTF0",1746814772748,31.06,172.04,172.02,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746814773564,31.06,172.04,172.01,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746814773757,31.06,172.04,171.94,11.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746814773954,31.06,172.04,171.94,368.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746814774257,5.8128,172.03,171.94,368.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746814774948,31.06,172.04,171.94,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814775555,5.8133,172.01,171.98,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746814775961,31.06,172.04,171.94,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814776665,5.8129,172.02,171.99,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746814777658,31.06,172.04,171.98,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746814778565,5.8136,172.01,171.98,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746814780167,5.8136,172.01,171.99,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746814780465,31.06,172.04,171.95,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746814780664,31.06,172.04,171.97,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746814780853,31.06,172.04,171.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814781060,1.8458,172.03,171.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814781362,30.32,172.02,171.95,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746814781565,32.242,172.02,171.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814781863,1.7996,172.01,171.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814782162,5.815,171.96,171.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814782868,31.04,171.97,171.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814783865,31.04,171.97,171.96,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746814784065,114.05851823,172.01,171.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814784366,5.8138,172.0,171.97,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746814784565,114.05851823,172.01,171.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814784864,5.8142,171.99,171.96,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746814785366,5.8137,172.0,171.97,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746814786569,5.8137,172.0,171.98,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746814786765,37.853,172.01,171.98,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746814787069,30.24,172.01,171.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814788171,36.0534,172.01,171.98,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746814788371,30.24,172.01,171.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814788670,30.24,172.01,171.98,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746814789171,30.24,172.01,171.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814789866,5.8137,172.0,171.97,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746814790571,5.8137,172.0,171.98,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746814791167,5.8137,172.0,171.97,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746814791870,5.8137,172.0,171.98,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746814794075,36.0534,172.01,171.98,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746814795381,30.24,172.01,171.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814795872,30.24,172.01,172.0,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746814796972,30.24,172.05,172.02,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746814797575,30.24,172.06,172.02,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746814797777,5.8121,172.05,172.02,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746814798374,5.8123,172.04,172.01,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746814798574,30.24,172.06,171.95,359.9473]
["bitfinex-derivatives","SOLF0:USTF0",1746814798977,5.8121,172.05,172.02,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746814799378,30.24,172.06,171.95,359.9473]
["bitfinex-derivatives","SOLF0:USTF0",1746814799575,5.8123,172.04,172.01,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746814799772,30.24,172.06,171.95,359.9473]
["bitfinex-derivatives","SOLF0:USTF0",1746814799971,30.24,172.06,171.97,9.5493213]
["bitfinex-derivatives","SOLF0:USTF0",1746814800172,30.24,172.1,172.0,9.5493213]
["bitfinex-derivatives","SOLF0:USTF0",1746814800379,30.24,172.1,172.01,31.4521]
["bitfinex-derivatives","SOLF0:USTF0",1746814800577,30.24,172.1,172.01,33.3284]
["bitfinex-derivatives","SOLF0:USTF0",1746814800773,5.8106,172.09,172.06,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746814800976,30.24,172.1,172.06,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746814801173,30.24,172.1,172.01,33.3284]
["bitfinex-derivatives","SOLF0:USTF0",1746814801374,36.0504,172.1,172.01,33.3284]
["bitfinex-derivatives","SOLF0:USTF0",1746814801873,36.0504,172.1,172.07,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746814802069,30.24,172.1,172.07,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746814802275,135.98503528,172.14,172.01,33.3284]
["bitfinex-derivatives","SOLF0:USTF0",1746814802276,92.94503132,172.15,172.06,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746814802576,82.01891823,172.17,172.06,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746814802776,82.01891823,172.17,172.06,386.48]
["bitfinex-derivatives","SOLF0:USTF0",1746814802969,5.8084,172.16,172.12,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746814803171,82.01891823,172.17,172.06,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814803375,82.01891823,172.17,172.04,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746814803680,82.01891823,172.17,172.08,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746814803882,82.01891823,172.17,172.04,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746814804279,5.8102,172.11,172.04,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746814804681,30.24,172.13,172.04,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746814804881,33.9022,172.13,172.05,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746814805181,15.26900818,172.12,171.98,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814805478,5.8122,172.05,171.96,35.0717]
["bitfinex-derivatives","SOLF0:USTF0",1746814805779,5.8122,172.05,171.96,392.0717]
["bitfinex-derivatives","SOLF0:USTF0",1746814805978,65.4516,172.06,171.96,392.0717]
["bitfinex-derivatives","SOLF0:USTF0",1746814806475,59.64,172.06,171.96,392.0717]
["bitfinex-derivatives","SOLF0:USTF0",1746814806674,65.4517,172.06,172.02,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746814806969,5.8117,172.06,172.02,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746814807175,1.16245277,172.05,172.02,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746814807678,6.97435277,172.05,172.02,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746814807877,1.16245277,172.05,171.96,392.0717]
["bitfinex-derivatives","SOLF0:USTF0",1746814808178,1.16245277,172.05,171.96,35.0717]
["bitfinex-derivatives","SOLF0:USTF0",1746814808378,5.8124,172.04,171.96,35.0717]
["bitfinex-derivatives","SOLF0:USTF0",1746814808580,1.16258792,172.03,172.0,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746814808876,1.16258792,172.03,171.96,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1746814809081,1.16258792,172.03,172.01,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746814810489,1.16258792,172.03,172.0,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746814810682,1.16258792,172.03,171.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814810882,3.01058792,172.03,171.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814811188,3.01058792,172.03,171.97,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746814811487,3.01058792,172.03,171.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814811687,3.01058792,172.03,171.96,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746814812086,3.01058792,172.03,171.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814812287,59.52,172.02,171.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814812488,1.16272309,172.01,171.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814813189,1.16272309,172.01,172.0,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746814813583,29.28,172.05,171.96,34.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746814813778,1.16252034,172.04,171.96,34.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746814814891,1.16252034,172.04,172.03,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746814815187,1.16252034,172.04,171.96,391.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746814815496,1.16252034,172.04,171.96,362.5394]
["bitfinex-derivatives","SOLF0:USTF0",1746814815687,1.16252034,172.04,171.96,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814815881,4.94882034,172.04,171.96,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814816186,5.8131,172.02,171.98,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746814816388,1.16272309,172.01,171.96,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814816588,6.97612309,172.01,171.97,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746814816787,1.16272309,172.01,171.96,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814817290,6.97612309,172.01,171.97,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746814817496,6.97612309,172.01,171.96,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814817792,1.16272309,172.01,171.96,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814818882,1.16272309,172.01,172.0,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746814820991,1.16272309,172.01,171.99,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746814821297,1.16272309,172.01,171.96,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814821595,1.16272309,172.01,172.0,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746814824590,2.309e-05,172.01,172.0,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746814826502,29.28,172.12,172.08,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746814826695,1.16204752,172.11,172.08,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746814826890,1.16204752,172.11,172.01,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746814827091,1.16204752,172.11,172.02,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1746814827497,1.16204752,172.11,172.03,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746814828199,1.16204752,172.11,172.09,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746814828403,1.16204752,172.11,172.03,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746814829002,1.16204752,172.11,172.03,401.24900818]
["bitfinex-derivatives","SOLF0:USTF0",1746814829396,1.16204752,172.11,172.03,385.98]
["bitfinex-derivatives","SOLF0:USTF0",1746814830804,6.97214752,172.11,172.08,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746814831105,1.16204752,172.11,172.08,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746814831405,5.8102,172.1,172.07,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746814831600,1.16204752,172.11,172.03,385.98]
["bitfinex-derivatives","SOLF0:USTF0",1746814832302,1.16204752,172.11,172.08,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746814832704,1.16204752,172.11,172.09,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746814833107,1.16204752,172.11,172.03,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746814833305,1.16204752,172.11,172.1,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746814834709,1.16204752,172.11,172.09,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746814836012,1.16204752,172.11,172.1,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746814838613,1.16204752,172.11,172.03,385.98]
["bitfinex-derivatives","SOLF0:USTF0",1746814838802,1.16204752,172.11,172.03,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746814840405,1.16204752,172.11,172.1,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746814842912,92.90184711,172.23,172.08,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746814843106,5.8085,172.16,172.09,1.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746814843312,57.34,172.21,172.09,1.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746814843518,6.68168725,172.2,172.12,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746814843718,5.8084,172.16,172.09,1.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746814843915,28.68,172.19,172.09,1.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746814844109,29.84150763,172.19,172.12,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746814844317,5.808,172.17,172.09,1.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746814844618,29.84150763,172.19,172.09,1.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746814844817,5.8078,172.18,172.09,1.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746814845120,29.84150763,172.19,172.09,1.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746814845316,5.8079,172.17,172.09,1.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746814845918,5.8079,172.17,172.14,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746814847019,5.8077,172.18,172.15,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746814847320,29.84150763,172.19,172.09,1.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746814847514,5.8077,172.18,172.14,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746814848316,5.808,172.17,172.14,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746814849021,1.16150763,172.19,172.09,358.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746814849519,1.16150763,172.19,172.17,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746814850015,1.16150763,172.19,172.16,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746814850221,1.16150763,172.19,172.09,358.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746814851818,1.16150763,172.19,172.17,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746814852422,1.16150763,172.19,172.18,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746814853320,1.16150763,172.19,172.13,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746814854123,5.8077,172.18,172.13,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746814854520,5.8077,172.18,172.14,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746814855118,5.8079,172.17,172.14,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746814855520,1.16150763,172.19,172.15,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746814855923,1.16150763,172.19,172.11,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746814856420,1.16150763,172.19,172.17,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746814856623,1.16150763,172.19,172.11,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746814857628,1.16150763,172.19,172.17,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746814858222,1.16150763,172.19,172.11,385.66]
["bitfinex-derivatives","SOLF0:USTF0",1746814858420,1.16150763,172.19,172.11,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746814859320,1.16150763,172.19,172.18,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746814860120,1.8851,172.29,172.18,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746814860121,169.9812941,172.34,172.18,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814860325,5.8045,172.27,172.18,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814860824,5.8045,172.27,172.24,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746814861223,57.32,172.26,172.17,1.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746814861424,57.32,172.25,172.17,1.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746814861620,57.32,172.24,172.17,1.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746814861824,57.32,172.28,172.22,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1746814862428,57.32,172.28,172.21,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746814862630,1.8663,172.27,172.17,1.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746814862828,3.02726824,172.27,172.17,1.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746814863028,5.8057,172.24,172.2,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746814863229,28.66,172.23,172.2,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746814864830,28.66,172.23,172.17,1.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746814865729,28.66,172.25,172.17,1.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746814866028,28.66,172.25,172.23,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746814868226,28.66,172.25,172.24,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746814868433,58.46096824,172.27,172.18,9.52719969]
["bitfinex-derivatives","SOLF0:USTF0",1746814868833,29.82096824,172.27,172.25,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746814869035,29.82096824,172.27,172.18,9.52719969]
["bitfinex-derivatives","SOLF0:USTF0",1746814871125,29.82096824,172.27,172.26,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746814871329,1.16096824,172.27,172.26,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746814874136,1.16096824,172.27,172.25,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746814874636,1.16096824,172.27,172.18,9.52719969]
["bitfinex-derivatives","SOLF0:USTF0",1746814874828,1.16096824,172.27,172.26,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746814875949,28.62,172.3,172.29,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746814876329,34.4222,172.34,172.24,9.52719969]
["bitfinex-derivatives","SOLF0:USTF0",1746814876641,34.4222,172.34,172.3,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746814876832,28.62,172.34,172.24,11.45849969]
["bitfinex-derivatives","SOLF0:USTF0",1746814877229,28.62,172.35,172.27,9.52719969]
["bitfinex-derivatives","SOLF0:USTF0",1746814877633,28.62,172.35,172.24,23.06929969]
["bitfinex-derivatives","SOLF0:USTF0",1746814877837,5.8024,172.34,172.24,23.06929969]
["bitfinex-derivatives","SOLF0:USTF0",1746814878038,28.62,172.35,172.24,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746814878241,28.62,172.35,172.26,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746814879336,29.78042935,172.35,172.22,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746814879628,1.03398364,172.34,172.22,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746814879832,1.03398364,172.34,172.25,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746814880435,5.804,172.29,172.26,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746814880737,28.62,172.29,172.22,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746814880937,5.803,172.32,172.28,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746814881138,28.62,172.31,172.28,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746814881438,5.803,172.32,172.28,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746814881640,1.16042935,172.35,172.24,9.52719969]
["bitfinex-derivatives","SOLF0:USTF0",1746814881840,57.24,172.34,172.24,9.52719969]
["bitfinex-derivatives","SOLF0:USTF0",1746814882029,57.24,172.34,172.31,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746814882740,63.0423,172.34,172.31,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746814883439,57.24,172.34,172.31,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746814883841,57.24,172.34,172.3,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746814884139,57.24,172.34,172.23,397.2317]
["bitfinex-derivatives","SOLF0:USTF0",1746814884541,63.0424,172.34,172.23,397.2317]
["bitfinex-derivatives","SOLF0:USTF0",1746814884941,63.0424,172.34,172.3,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746814885241,5.8026,172.33,172.3,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746814885441,57.24,172.34,172.23,397.2317]
["bitfinex-derivatives","SOLF0:USTF0",1746814885642,5.8025,172.33,172.23,397.2317]
["bitfinex-derivatives","SOLF0:USTF0",1746814885944,57.24,172.34,172.23,385.62]
["bitfinex-derivatives","SOLF0:USTF0",1746814886241,5.8033,172.31,172.23,385.62]
["bitfinex-derivatives","SOLF0:USTF0",1746814887044,5.8033,172.31,172.27,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746814887346,57.24,172.34,172.23,385.62]
["bitfinex-derivatives","SOLF0:USTF0",1746814887645,57.24,172.34,172.27,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746814887944,5.8035,172.3,172.27,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746814888545,5.8035,172.3,172.26,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746814889848,28.62,172.29,172.26,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746814890346,28.62,172.29,172.27,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746814890737,28.62,172.3,172.23,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814891248,34.4236,172.3,172.23,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814891447,28.62,172.3,172.21,30.5358]
["bitfinex-derivatives","SOLF0:USTF0",1746814891642,28.62,172.3,172.27,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746814892548,28.62,172.3,172.28,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746814892755,28.62,172.3,172.21,30.5358]
["bitfinex-derivatives","SOLF0:USTF0",1746814893255,28.62,172.3,172.28,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746814894654,28.62,172.3,172.29,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746814896155,5.8026,172.33,172.29,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746814896550,57.22,172.32,172.29,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746814896758,57.22,172.32,172.3,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746814896949,5.8023,172.34,172.21,387.5358]
["bitfinex-derivatives","SOLF0:USTF0",1746814897160,28.62,172.33,172.31,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746814898962,28.62,172.33,172.32,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746814899359,28.62,172.33,172.25,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746814899555,28.62,172.33,172.3,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746814900465,28.62,172.33,172.25,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746814901163,34.4227,172.33,172.29,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746814901360,28.62,172.33,172.29,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746814901564,28.62,172.33,172.24,358.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746814901765,5.8034,172.31,172.27,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746814901966,28.62,172.33,172.24,358.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746814902261,5.8029,172.32,172.24,358.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746814902763,28.62,172.33,172.24,358.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746814902954,34.4226,172.33,172.24,358.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746814903156,5.8026,172.33,172.24,358.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746814903362,28.62,172.32,172.24,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746814904068,34.3827,172.33,172.24,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746814904269,28.58,172.33,172.24,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746814904663,28.58,172.33,172.31,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746814904863,28.58,172.33,172.24,387.4796]
["bitfinex-derivatives","SOLF0:USTF0",1746814905161,28.58,172.33,172.3,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746814905363,28.58,172.33,172.24,387.4796]
["bitfinex-derivatives","SOLF0:USTF0",1746814905560,28.58,172.33,172.24,30.4796]
["bitfinex-derivatives","SOLF0:USTF0",1746814906264,5.8032,172.31,172.24,30.4796]
["bitfinex-derivatives","SOLF0:USTF0",1746814906455,28.58,172.33,172.24,30.4796]
["bitfinex-derivatives","SOLF0:USTF0",1746814906767,5.803,172.32,172.28,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1746814907166,28.58,172.33,172.28,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1746814907466,5.8032,172.31,172.28,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1746814907667,28.58,172.33,172.29,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746814907962,34.3827,172.33,172.29,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746814908168,28.58,172.33,172.24,30.4796]
["bitfinex-derivatives","SOLF0:USTF0",1746814908868,28.58,172.33,172.3,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746814909269,34.3825,172.33,172.3,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746814910071,28.58,172.33,172.24,387.4796]
["bitfinex-derivatives","SOLF0:USTF0",1746814910258,28.58,172.33,172.24,30.4796]
["bitfinex-derivatives","SOLF0:USTF0",1746814910971,5.8034,172.31,172.24,30.4796]
["bitfinex-derivatives","SOLF0:USTF0",1746814911270,28.58,172.33,172.24,30.4796]
["bitfinex-derivatives","SOLF0:USTF0",1746814911568,5.803,172.32,172.28,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1746814912370,5.803,172.32,172.24,30.4796]
["bitfinex-derivatives","SOLF0:USTF0",1746814912771,5.803,172.32,172.28,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1746814912967,5.8032,172.31,172.24,30.4796]
["bitfinex-derivatives","SOLF0:USTF0",1746814913267,28.58,172.33,172.25,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746814913471,28.58,172.33,172.21,358.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746814913673,5.8044,172.28,172.21,358.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746814913869,28.58,172.27,172.23,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746814914174,28.58,172.27,172.21,1.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746814914372,28.58,172.27,172.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814915073,5.8057,172.24,172.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814915569,28.58,172.27,172.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814916071,5.8059,172.23,172.2,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746814917172,34.3856,172.24,172.2,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746814917679,5.8059,172.23,172.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814917979,28.6,172.22,172.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814918775,28.6,172.22,172.09,358.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746814918977,5.795,172.21,172.09,30.4413]
["bitfinex-derivatives","SOLF0:USTF0",1746814919173,9.5181579,172.2,172.09,30.4413]
["bitfinex-derivatives","SOLF0:USTF0",1746814919475,28.58,172.19,172.11,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746814919878,28.58,172.19,172.07,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746814920180,9.5181579,172.17,172.04,30.5377]
["bitfinex-derivatives","SOLF0:USTF0",1746814920380,28.6,172.16,172.04,30.5377]
["bitfinex-derivatives","SOLF0:USTF0",1746814920777,5.8094,172.13,172.04,30.5377]
["bitfinex-derivatives","SOLF0:USTF0",1746814920974,28.58,172.13,172.04,30.5377]
["bitfinex-derivatives","SOLF0:USTF0",1746814921371,28.58,172.13,172.07,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1746814921580,28.58,172.13,172.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814921780,1.8377,172.12,172.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814921979,28.6,172.11,172.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814922378,34.41,172.11,172.07,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746814922678,28.6,172.11,172.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814923982,5.8105,172.1,172.05,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746814924178,5.8105,172.1,172.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814924378,5.8105,172.1,172.05,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746814924584,5.8105,172.1,172.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814924986,28.6,172.11,172.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814925584,28.6,172.11,172.06,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746814926082,28.6,172.11,172.05,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746814926281,28.6,172.11,172.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814926784,1.16211504,172.1,172.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814927084,2.19758265,172.1,172.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814927384,5.8123,172.04,172.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814927680,57.22,172.04,171.95,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746814927884,5.8129,172.02,171.98,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746814928181,5.555,172.03,171.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814928385,57.22,172.04,171.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814928585,28.62,172.03,171.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814930182,5.813,172.02,171.97,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746814930383,28.62,172.03,171.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814931282,5.8141,171.99,171.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814931586,28.62,171.98,171.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814933189,28.62,171.98,171.95,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746814933587,28.62,171.98,171.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814934088,34.4343,171.98,171.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814934685,28.62,171.98,171.95,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746814934887,28.62,171.98,171.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814935382,28.6,172.0,171.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814936083,11.6215,172.09,171.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814936290,5.8115,172.07,172.03,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746814936485,29.76211504,172.1,171.99,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746814936789,1.9103,172.09,171.99,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746814936990,1.9103,172.09,171.99,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746814937190,1.9103,172.09,171.97,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746814937390,1.9103,172.09,171.96,32.2664]
["bitfinex-derivatives","SOLF0:USTF0",1746814937592,5.8126,172.04,171.96,32.2664]
["bitfinex-derivatives","SOLF0:USTF0",1746814937788,28.6,172.03,171.96,32.2664]
["bitfinex-derivatives","SOLF0:USTF0",1746814938184,34.4128,172.03,171.96,32.2664]
["bitfinex-derivatives","SOLF0:USTF0",1746814938388,28.6,172.03,171.96,32.2664]
["bitfinex-derivatives","SOLF0:USTF0",1746814938789,28.6,172.03,172.0,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746814940392,28.6,172.03,172.01,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746814940690,28.6,172.03,171.96,32.2664]
["bitfinex-derivatives","SOLF0:USTF0",1746814940992,28.6,172.03,172.0,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746814941203,28.6,172.03,171.96,32.2664]
["bitfinex-derivatives","SOLF0:USTF0",1746814942092,28.6,172.03,172.02,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746814942593,28.6,172.07,171.96,32.2664]
["bitfinex-derivatives","SOLF0:USTF0",1746814942789,28.6,172.07,171.96,389.2664]
["bitfinex-derivatives","SOLF0:USTF0",1746814943393,5.8125,172.04,171.96,389.2664]
["bitfinex-derivatives","SOLF0:USTF0",1746814943694,3.8642,172.06,171.96,389.2664]
["bitfinex-derivatives","SOLF0:USTF0",1746814944393,5.8123,172.04,171.99,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746814944896,5.8123,172.04,171.96,389.2664]
["bitfinex-derivatives","SOLF0:USTF0",1746814945193,5.8123,172.04,172.0,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746814945491,3.8642,172.06,171.96,360.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746814945696,28.6,172.03,171.96,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814945894,30.523,172.02,171.96,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814947694,5.8135,172.01,171.96,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814947894,30.523,172.02,171.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814948499,28.6,172.02,171.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814948899,28.6,172.02,171.99,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746814949287,28.6,172.02,171.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814950200,28.6,172.02,171.98,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746814950994,28.6,172.02,171.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814951503,28.6,172.02,171.99,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746814951800,28.6,172.02,171.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814952002,28.6,172.02,171.99,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746814952304,34.413,172.02,171.99,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746814952907,28.6,172.02,171.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814953705,5.8136,172.0,171.96,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746814953894,28.6,172.02,171.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814954506,5.8135,172.01,171.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814955010,5.8135,172.01,171.98,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746814955604,34.4131,172.02,171.98,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746814958206,34.4131,172.02,171.99,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746814958399,34.4131,172.02,171.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814958599,34.4131,172.02,171.98,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746814960706,5.8134,172.01,171.98,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746814961111,28.6,172.02,171.98,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746814961402,85.88311823,172.06,171.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814961601,28.6,172.05,171.96,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746814961796,110.61891823,172.05,171.97,30.4048]
["bitfinex-derivatives","SOLF0:USTF0",1746814962001,110.61891823,172.05,172.04,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746814963502,82.01891823,172.05,172.04,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746814963710,29.76211504,172.1,171.99,43.87003067]
["bitfinex-derivatives","SOLF0:USTF0",1746814964109,1.16211504,172.1,172.09,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746814964498,82.01891823,172.12,172.05,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746814965210,82.01891823,172.12,172.06,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746814965410,559.02,172.14,172.06,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746814966303,5.8094,172.13,172.06,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746814966501,5.8094,172.13,172.1,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746814966907,564.829,172.14,172.1,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746814967409,559.02,172.14,172.06,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746814967806,559.02,172.14,172.11,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746814968111,57.2,172.14,172.06,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746814968510,57.2,172.14,172.1,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746814968903,57.2,172.14,172.06,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746814969104,57.2,172.14,172.09,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746814969709,57.2,172.14,172.1,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746814970009,57.2,172.14,172.06,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746814970606,63.0089,172.14,172.11,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746814970806,57.2,172.14,172.06,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746814971713,5.8093,172.13,172.09,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746814972813,5.8096,172.12,172.09,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746814973014,57.2,172.14,172.1,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746814974014,5.8093,172.13,172.1,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746814974613,63.009,172.14,172.1,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746814974814,57.2,172.14,172.1,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746814975113,57.2,172.14,172.09,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746814975314,5.8094,172.13,172.06,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746814975520,57.2,172.14,172.06,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746814976114,63.009,172.14,172.1,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746814976817,5.8093,172.13,172.1,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746814977113,5.8093,172.13,172.09,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746814977716,57.2,172.14,172.05,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746814977717,5.8098,172.12,172.08,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746814977916,57.2,172.14,172.02,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814978122,57.2,172.14,172.02,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746814978511,5.81,172.11,172.07,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1746814978716,5.81,172.11,172.02,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746814979231,5.8097,172.12,172.08,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746814981428,5.8097,172.12,172.09,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746814981628,5.8093,172.13,172.02,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746814981933,57.2,172.14,172.02,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746814981934,57.2,172.14,172.08,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746814982226,57.2,172.14,172.02,386.56]
["bitfinex-derivatives","SOLF0:USTF0",1746814983231,5.8096,172.12,172.08,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746814983427,5.8096,172.12,172.02,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746814983729,5.8114,172.07,172.03,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746814984232,57.12,172.08,172.03,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746814984428,5.8113,172.07,172.03,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746814984629,57.12,172.08,172.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814984932,5.8117,172.06,172.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814985426,5.8117,172.06,172.02,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746814986226,5.812,172.05,172.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814986532,57.12,172.08,172.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814987833,5.8122,172.05,172.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814989435,57.12,172.08,172.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814990025,5.8125,172.04,172.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814990224,28.58,172.03,172.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814990634,34.3926,172.03,172.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814991235,62.9526,172.03,172.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814991737,62.9526,172.03,172.02,0.67629983]
["bitfinex-derivatives","SOLF0:USTF0",1746814993338,28.58,172.03,172.02,0.67629983]
["bitfinex-derivatives","SOLF0:USTF0",1746814995233,34.3926,172.03,172.02,0.67629983]
["bitfinex-derivatives","SOLF0:USTF0",1746814996241,28.58,172.03,171.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814996832,28.58,172.03,171.98,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746814997642,5.8131,172.02,171.98,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746814998140,5.8133,172.01,171.97,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746814998937,5.8131,172.02,171.98,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746814999343,28.58,172.03,171.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746814999643,34.3927,172.03,171.99,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746815000243,5.813,172.02,171.98,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746815001042,5.813,172.02,171.99,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746815003539,34.3927,172.03,172.0,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746815003737,5.6503,172.09,171.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815003942,28.56,172.08,172.01,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746815004144,28.56,172.07,172.01,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746815004444,28.56,172.07,171.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815005039,28.56,172.06,171.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815005445,5.8121,172.05,172.01,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746815005742,28.56,172.06,172.01,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746815005944,5.8123,172.04,172.01,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746815006145,28.56,172.06,172.0,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746815006444,5.8125,172.04,172.0,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746815006745,28.56,172.05,172.01,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746815007045,34.3722,172.05,172.01,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746815008148,28.56,172.05,171.95,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815008747,28.56,172.05,172.03,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746815011442,34.3721,172.05,171.95,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815011642,28.56,172.05,171.95,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815012447,5.8126,172.04,172.01,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746815012848,28.56,172.05,172.01,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746815013050,28.56,172.05,172.0,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746815013648,5.8128,172.03,172.0,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746815013948,28.56,172.05,171.99,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746815014150,28.56,172.05,171.95,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815014348,28.56,172.05,171.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815014852,5.8128,172.03,171.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815015255,5.8128,172.03,172.0,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746815015954,5.813,172.02,172.0,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746815016151,5.813,172.02,171.99,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746815016344,28.56,172.05,171.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815016547,5.8133,172.01,171.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815016950,5.8131,172.02,171.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815017349,5.8131,172.02,172.0,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746815017756,5.8133,172.01,171.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815017952,28.56,172.05,172.0,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746815018152,28.56,172.05,171.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815018351,28.56,172.05,171.96,9.54924707]
["bitfinex-derivatives","SOLF0:USTF0",1746815018649,28.56,172.05,171.97,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746815018850,28.56,172.05,171.98,30.4418]
["bitfinex-derivatives","SOLF0:USTF0",1746815019051,28.56,172.05,172.04,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1746815021157,28.56,172.05,171.99,1.965]
["bitfinex-derivatives","SOLF0:USTF0",1746815021560,34.372,172.05,172.02,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746815021757,28.56,172.05,171.99,1.965]
["bitfinex-derivatives","SOLF0:USTF0",1746815022967,28.56,172.05,172.04,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746815024255,28.56,172.05,172.03,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746815025455,28.56,172.05,171.99,1.965]
["bitfinex-derivatives","SOLF0:USTF0",1746815025958,28.56,172.05,172.03,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746815026150,28.56,172.05,171.99,1.965]
["bitfinex-derivatives","SOLF0:USTF0",1746815026557,28.56,172.05,172.04,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746815036980,57.04,172.09,172.08,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746815037179,57.04,172.09,172.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815037380,62.8506,172.09,172.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815037580,34.3306,172.09,172.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815037780,28.52,172.09,172.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815038977,32.3693,172.09,172.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815039582,5.8113,172.07,172.04,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746815039776,32.3693,172.09,172.04,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746815040277,32.3693,172.09,172.03,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746815040481,5.8117,172.06,172.03,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746815040782,32.3693,172.09,172.04,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746815041284,5.8114,172.07,172.04,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746815041778,5.8116,172.06,172.03,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746815043779,32.3693,172.09,172.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815043985,1.8023,172.08,172.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815044379,5.8123,172.04,172.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815044582,28.52,172.03,172.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815045485,28.52,172.03,172.02,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746815045785,28.52,172.03,172.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815046685,28.52,172.05,172.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815046882,28.52,172.05,172.03,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746815047083,28.52,172.05,172.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815047680,34.3322,172.05,172.02,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746815051688,5.8126,172.03,172.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815052188,9.54924707,172.04,171.96,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746815052487,1.8884,172.02,171.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815052686,5.8142,171.99,171.95,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746815052986,28.5,172.01,171.95,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746815052987,28.52,171.98,171.95,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746815053381,34.3343,171.98,171.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815053586,28.52,171.98,171.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815054082,5.8148,171.97,171.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815055484,28.52,171.98,171.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815055987,28.52,171.98,171.96,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746815056983,28.52,171.98,171.97,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746815057189,28.48,172.0,171.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815057588,28.48,172.0,171.98,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746815057789,28.48,172.0,171.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815058588,28.48,172.0,171.99,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746815058793,28.48,172.0,171.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815059189,28.48,172.0,171.98,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746815059388,28.48,172.0,171.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815060693,28.48,172.0,171.98,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746815060893,28.48,172.0,171.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815061495,28.48,172.0,171.99,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746815061893,28.48,172.0,171.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815062894,28.48,172.0,171.98,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746815064097,28.48,172.0,171.99,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746815064494,28.48,172.04,171.95,10.54924707]
["bitfinex-derivatives","SOLF0:USTF0",1746815064694,28.48,172.04,171.95,367.54924707]
["bitfinex-derivatives","SOLF0:USTF0",1746815065096,28.48,172.04,171.95,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815066196,5.8135,172.01,171.98,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746815066391,1.8142,172.03,171.95,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815066896,5.8142,171.99,171.95,363.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746815067095,1.8142,172.03,171.95,363.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746815067096,28.48,171.98,171.95,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815067295,28.48,171.98,171.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815067496,34.2946,171.98,171.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815068098,5.8149,171.97,171.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815069798,34.2944,171.98,171.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815070195,28.48,171.98,171.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815070497,5.8147,171.97,171.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815070691,28.48,171.98,171.95,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746815070887,28.48,171.98,171.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815071296,28.48,171.98,171.97,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746815071498,28.48,172.02,171.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815071698,28.48,172.02,171.95,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746815072100,28.48,172.02,172.0,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746815073801,28.48,172.02,172.01,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746815074302,34.293,172.02,171.99,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746815074499,34.293,172.02,171.95,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746815074901,28.48,172.02,172.0,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746815075801,28.48,172.02,172.01,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746815077403,28.48,172.06,171.99,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746815078196,5.8121,172.05,171.99,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746815078396,5.8121,172.05,172.02,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746815078600,28.48,172.06,171.99,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746815078904,5.8122,172.05,171.95,390.2826]
["bitfinex-derivatives","SOLF0:USTF0",1746815079201,28.48,172.06,172.01,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746815079501,5.8125,172.04,172.01,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746815081400,5.8125,172.04,172.0,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746815081702,5.8125,172.04,171.95,390.2826]
["bitfinex-derivatives","SOLF0:USTF0",1746815081914,5.8127,172.03,172.0,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746815082301,34.2927,172.03,172.0,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746815083205,34.2927,172.03,171.99,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746815083505,5.8129,172.02,171.99,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746815084506,5.8129,172.02,171.98,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746815084706,5.8129,172.02,171.95,33.2626]
["bitfinex-derivatives","SOLF0:USTF0",1746815085101,5.8133,172.01,171.98,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746815085296,28.48,172.03,171.95,33.2626]
["bitfinex-derivatives","SOLF0:USTF0",1746815085500,28.48,172.03,171.95,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746815085706,28.48,172.03,171.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815086406,5.8142,171.99,171.96,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746815086608,30.4497,172.03,171.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815086797,1.8809,172.02,171.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815086998,5.8142,171.99,171.95,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746815087201,28.42,171.98,171.95,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746815088103,540.46924707,171.98,171.86,358.0120545]
["bitfinex-derivatives","SOLF0:USTF0",1746815088300,554.19,171.98,171.61,741.62636084]
["bitfinex-derivatives","SOLF0:USTF0",1746815088500,537.46,171.98,171.59,259.02850724]
["bitfinex-derivatives","SOLF0:USTF0",1746815088707,17.45,171.86,171.59,147.36850724]
["bitfinex-derivatives","SOLF0:USTF0",1746815088907,9.5749756,171.72,171.59,147.36850724]
["bitfinex-derivatives","SOLF0:USTF0",1746815089108,5.8272,171.6,171.59,147.36850724]
["bitfinex-derivatives","SOLF0:USTF0",1746815089307,37.9949756,171.68,171.59,147.36850724]
["bitfinex-derivatives","SOLF0:USTF0",1746815089707,28.42,171.68,171.59,147.36850724]
["bitfinex-derivatives","SOLF0:USTF0",1746815089901,15.35472015,171.69,171.59,147.36850724]
["bitfinex-derivatives","SOLF0:USTF0",1746815090104,73.01371823,171.6,171.57,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746815090407,20.40069195,171.67,171.58,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746815090608,20.40069195,171.67,171.59,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1746815090807,20.40069195,171.67,171.66,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746815091008,30.2901,171.8,171.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815091209,28.42,171.8,171.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815091411,28.42,171.8,171.65,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746815091710,28.42,171.8,171.68,15.35472015]
["bitfinex-derivatives","SOLF0:USTF0",1746815091911,28.42,171.8,171.69,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746815092112,28.42,171.8,171.7,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746815093613,28.42,171.8,171.69,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746815093807,28.42,171.8,171.7,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746815094112,28.42,171.8,171.74,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746815094313,28.42,171.8,171.7,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746815094505,28.42,171.8,171.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815094711,28.42,171.8,171.75,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746815096014,28.42,171.8,171.76,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746815096613,28.42,171.8,171.77,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746815097517,28.42,171.8,171.78,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746815097815,28.42,171.8,171.71,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746815098017,28.42,171.8,171.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815098214,28.42,171.8,171.78,67.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746815099213,28.42,171.8,171.77,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746815099417,28.42,171.8,171.71,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746815101218,28.42,171.8,171.78,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746815101420,30.4518,171.84,171.71,400.76325145]
["bitfinex-derivatives","SOLF0:USTF0",1746815101717,28.46,171.84,171.83,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746815101919,28.46,171.84,171.76,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746815102218,28.46,171.84,171.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815102418,28.46,171.84,171.82,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746815102919,28.46,171.84,171.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815103218,5.8194,171.83,171.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815103517,28.46,171.84,171.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815104019,28.46,171.84,171.83,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746815104214,28.46,171.84,171.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815104616,98.32352019,171.94,171.78,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746815104816,86.85116874,171.94,171.8,15.32325145]
["bitfinex-derivatives","SOLF0:USTF0",1746815105013,81.03546874,171.94,171.87,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746815105216,28.46,171.95,171.81,385.44]
["bitfinex-derivatives","SOLF0:USTF0",1746815105415,28.46,171.95,171.78,362.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746815105615,1.9024,171.94,171.84,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746815106021,1.9024,171.94,171.79,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1746815106217,1.9024,171.94,171.86,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746815106821,5.8168,171.91,171.84,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746815107016,56.9,171.9,171.84,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746815107515,56.9,171.9,171.82,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746815107714,56.9,171.9,171.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815108715,5.8177,171.88,171.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815108920,56.9,171.9,171.83,67.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746815109523,5.818,171.87,171.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815111721,56.9,171.9,171.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815111918,575.18325145,171.9,171.73,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746815112113,1.9343,171.89,171.73,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746815112417,1.9343,171.89,171.79,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746815112715,1.9624,171.88,171.79,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746815112916,5.8193,171.84,171.79,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746815113119,28.46,171.84,171.8,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746815114220,28.46,171.84,171.81,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746815114525,28.46,171.84,171.73,385.42]
["bitfinex-derivatives","SOLF0:USTF0",1746815114924,28.46,171.84,171.81,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746815115123,28.46,171.84,171.74,419.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815115418,28.46,171.84,171.8,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746815115820,34.279,171.84,171.8,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746815116726,28.46,171.84,171.81,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746815117826,34.2791,171.84,171.81,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746815118125,28.46,171.84,171.81,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746815119626,34.2791,171.84,171.8,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746815119827,34.2791,171.84,171.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815120129,28.46,171.84,171.81,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746815121027,34.2792,171.84,171.81,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746815122222,1.9624,171.88,171.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815122426,28.42,171.88,171.75,419.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815122725,28.42,171.88,171.77,15.32325145]
["bitfinex-derivatives","SOLF0:USTF0",1746815122929,28.42,171.88,171.78,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1746815123228,28.42,171.88,171.79,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746815123523,1.16346713,171.9,171.81,15.32325145]
["bitfinex-derivatives","SOLF0:USTF0",1746815123732,28.42,171.96,171.82,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1746815123934,34.235,171.96,171.93,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746815124229,28.42,171.96,171.85,15.32325145]
["bitfinex-derivatives","SOLF0:USTF0",1746815124425,28.42,171.96,171.85,372.32325145]
["bitfinex-derivatives","SOLF0:USTF0",1746815124727,28.42,171.96,171.85,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815125330,5.8162,171.93,171.85,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815125533,28.42,171.96,171.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815126023,28.42,171.96,171.87,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746815126220,28.42,171.96,171.87,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746815127030,5.8158,171.94,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746815127325,28.42,171.96,171.87,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746815127922,5.8157,171.94,171.91,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746815129728,34.2353,171.96,171.92,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746815129929,28.42,171.96,171.92,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746815130530,5.8155,171.95,171.91,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746815130930,34.2351,171.96,171.87,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746815131133,28.42,171.96,171.92,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746815131632,5.8153,171.95,171.92,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746815131832,28.42,171.96,171.93,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746815132432,34.2352,171.96,171.87,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746815132627,34.2352,171.96,171.88,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746815133732,34.2352,171.96,171.92,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746815134033,34.2352,171.96,171.88,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746815134636,34.2352,171.96,171.93,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746815135628,28.42,171.96,171.95,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746815135830,28.42,171.96,171.88,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746815136128,34.2353,171.96,171.93,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746815137033,28.42,171.96,171.94,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746815137234,28.42,171.96,171.88,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746815137737,34.2352,171.96,171.93,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746815138639,34.2352,171.96,171.94,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746815138835,28.42,171.96,171.94,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746815140035,28.42,171.96,171.95,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746815140240,28.4,172.0,171.89,9.55474731]
["bitfinex-derivatives","SOLF0:USTF0",1746815140444,28.4,172.0,171.89,428.55474731]
["bitfinex-derivatives","SOLF0:USTF0",1746815140636,28.4,172.0,171.9,13.5156]
["bitfinex-derivatives","SOLF0:USTF0",1746815140836,28.4,172.0,171.92,9.55474731]
["bitfinex-derivatives","SOLF0:USTF0",1746815141133,28.4,172.0,171.93,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746815141341,28.4,172.0,171.99,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746815142043,28.4,172.03,171.93,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1746815142237,28.4,172.03,171.94,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746815142834,34.2126,172.03,171.94,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746815143847,34.2126,172.03,172.0,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746815144441,28.4,172.03,171.94,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746815145148,5.8138,172.0,171.97,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746815145447,28.4,172.03,171.94,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746815145647,5.8134,172.01,171.94,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746815146049,28.4,172.03,171.94,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746815146248,34.2127,172.03,171.94,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746815146449,28.4,172.03,171.94,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746815147447,30.2179,172.06,172.02,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746815148146,30.2179,172.06,171.96,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746815148347,30.2179,172.06,171.96,385.34]
["bitfinex-derivatives","SOLF0:USTF0",1746815148747,36.0296,172.06,172.02,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746815149140,28.4,172.06,171.98,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746815149344,28.4,172.06,171.98,385.34]
["bitfinex-derivatives","SOLF0:USTF0",1746815149544,28.4,172.06,171.99,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1746815149742,34.2118,172.06,171.99,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1746815149948,34.2118,172.06,172.03,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746815150452,34.2118,172.06,172.04,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746815150653,34.2118,172.06,171.99,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1746815150951,28.4,172.06,172.01,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746815151446,5.8126,172.03,172.01,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746815151653,28.4,172.06,172.01,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746815151841,5.8121,172.05,171.99,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1746815152047,1.8727,172.1,171.99,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1746815152347,28.34,172.09,171.99,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1746815152645,28.34,172.09,171.99,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1746815153152,5.8116,172.07,172.04,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746815153555,5.811,172.08,172.05,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746815154255,5.811,172.08,172.04,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746815154858,5.811,172.08,172.05,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746815155656,34.1507,172.09,172.06,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746815155856,28.34,172.09,171.99,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1746815156054,28.34,172.09,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815156351,5.8112,172.08,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815157252,34.1506,172.09,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815157551,28.34,172.09,172.06,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746815157751,34.1508,172.09,172.06,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746815160156,5.811,172.08,172.05,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746815160355,28.34,172.09,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815160957,5.8118,172.06,172.03,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746815161756,28.34,172.09,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815162452,5.8118,172.06,172.03,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746815162651,28.34,172.09,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815163052,5.8112,172.08,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815163658,5.8112,172.08,172.06,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746815164360,34.1507,172.09,172.07,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746815164553,28.34,172.09,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815164861,5.8115,172.07,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815165062,5.8115,172.07,172.04,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1746815166260,5.8116,172.06,172.04,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1746815166762,5.8114,172.07,172.04,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1746815166960,28.34,172.09,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815167161,37.88667128,172.09,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815167362,5.8123,172.04,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815167662,5.8123,172.04,172.01,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746815168065,5.8123,172.04,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815168363,5.8126,172.03,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815169056,5.8129,172.02,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815172367,5.8144,171.98,171.95,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746815172561,1.8479,172.01,171.92,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815172759,5.6073,172.01,171.9,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746815173066,20.89202822,172.01,171.9,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746815173365,5.8159,171.94,171.9,34.0969]
["bitfinex-derivatives","SOLF0:USTF0",1746815173763,28.32,171.96,171.89,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746815174365,5.8162,171.93,171.89,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746815174567,28.32,171.96,171.89,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746815174870,28.32,171.96,171.9,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746815175369,5.8159,171.94,171.86,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746815175565,5.8159,171.94,171.9,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746815175765,28.32,171.96,171.86,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746815176268,34.1352,171.96,171.86,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746815176469,28.32,171.96,171.86,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746815176866,28.32,171.96,171.93,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746815177065,28.32,171.96,171.86,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746815177468,5.8155,171.95,171.92,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746815177667,28.32,171.96,171.86,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746815178674,5.8153,171.95,171.92,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746815180173,28.32,171.96,171.86,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815180968,5.8162,171.93,171.86,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815181174,28.32,171.96,171.86,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815181373,34.135,171.96,171.92,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746815181875,34.135,171.96,171.86,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815182374,34.135,171.96,171.85,30.081]
["bitfinex-derivatives","SOLF0:USTF0",1746815182875,34.135,171.96,171.92,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746815183471,28.32,171.96,171.86,11.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746815183878,28.32,171.96,171.94,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746815186079,28.32,171.96,171.95,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746815187078,28.32,171.96,171.94,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746815191083,28.32,171.96,171.95,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746815191981,28.28,172.0,171.9,11.37303319]
["bitfinex-derivatives","SOLF0:USTF0",1746815192180,28.28,172.0,171.9,368.37303319]
["bitfinex-derivatives","SOLF0:USTF0",1746815192379,5.8141,171.99,171.96,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746815193381,34.0938,172.0,171.97,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746815194684,28.28,172.0,171.9,368.37303319]
["bitfinex-derivatives","SOLF0:USTF0",1746815194885,28.28,172.0,171.88,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746815195286,5.8151,171.96,171.93,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746815195481,28.28,172.0,171.88,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746815195785,5.8156,171.95,171.92,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746815195986,28.28,171.95,171.87,9.55753319]
["bitfinex-derivatives","SOLF0:USTF0",1746815196285,28.28,171.95,171.91,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746815197287,5.8157,171.94,171.86,385.24]
["bitfinex-derivatives","SOLF0:USTF0",1746815197585,28.28,171.95,171.86,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746815197988,5.8159,171.94,171.91,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746815198289,28.28,171.95,171.91,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746815198488,34.0955,171.95,171.91,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746815198887,28.28,171.95,171.91,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746815199182,5.8159,171.94,171.91,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746815199387,28.28,171.95,171.86,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746815199884,28.28,171.95,171.93,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746815200088,28.28,171.95,171.86,39.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746815200283,28.28,171.95,171.86,385.24]
["bitfinex-derivatives","SOLF0:USTF0",1746815200485,5.8162,171.93,171.9,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746815200694,28.28,171.95,171.86,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815201187,5.8158,171.94,171.86,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815201387,28.28,171.95,171.86,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815201589,28.28,171.95,171.88,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746815201790,1.8819,171.94,171.88,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746815202090,5.8165,171.92,171.89,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746815203788,5.8167,171.91,171.89,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746815203994,28.28,171.9,171.81,37.83753319]
["bitfinex-derivatives","SOLF0:USTF0",1746815204185,28.28,171.9,171.81,66.05753319]
["bitfinex-derivatives","SOLF0:USTF0",1746815204388,5.8174,171.89,171.85,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746815204588,28.28,171.9,171.85,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746815204789,28.28,171.9,171.78,37.77753319]
["bitfinex-derivatives","SOLF0:USTF0",1746815206088,5.818,171.87,171.84,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746815206294,28.28,171.9,171.78,37.77753319]
["bitfinex-derivatives","SOLF0:USTF0",1746815206487,5.818,171.87,171.78,37.77753319]
["bitfinex-derivatives","SOLF0:USTF0",1746815206691,37.83753319,171.9,171.78,37.77753319]
["bitfinex-derivatives","SOLF0:USTF0",1746815207293,5.8184,171.86,171.78,37.77753319]
["bitfinex-derivatives","SOLF0:USTF0",1746815207499,28.28,171.85,171.78,37.77753319]
["bitfinex-derivatives","SOLF0:USTF0",1746815207795,34.0987,171.85,171.78,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746815207997,28.28,171.85,171.78,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746815208199,28.28,171.85,171.83,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746815211100,28.28,171.85,171.83,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746815211598,28.28,171.85,171.84,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746815212001,512.25753319,171.93,171.77,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746815212002,28.22,171.91,171.81,37.77753319]
["bitfinex-derivatives","SOLF0:USTF0",1746815212196,28.22,171.91,171.9,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746815212397,559.14,171.93,171.84,9.55753319]
["bitfinex-derivatives","SOLF0:USTF0",1746815212598,559.14,171.93,171.91,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746815213301,559.14,171.93,171.91,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746815213704,502.7,171.93,171.85,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746815213890,161.24007871,171.99,171.87,9.55753319]
["bitfinex-derivatives","SOLF0:USTF0",1746815214202,56.44,171.98,171.87,9.55753319]
["bitfinex-derivatives","SOLF0:USTF0",1746815214598,161.24007871,171.99,171.87,9.55753319]
["bitfinex-derivatives","SOLF0:USTF0",1746815214900,56.42,171.98,171.87,9.55753319]
["bitfinex-derivatives","SOLF0:USTF0",1746815215199,56.42,171.98,171.97,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746815215597,56.42,171.98,171.96,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746815216504,28.22,171.98,171.96,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746815216800,56.42,171.98,171.96,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746815217003,56.42,171.98,171.87,366.55753319]
["bitfinex-derivatives","SOLF0:USTF0",1746815217193,56.42,171.98,171.87,9.55753319]
["bitfinex-derivatives","SOLF0:USTF0",1746815217596,56.42,171.98,171.95,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746815218104,56.42,171.98,171.87,37.75753319]
["bitfinex-derivatives","SOLF0:USTF0",1746815218305,56.42,171.98,171.95,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746815219706,56.42,171.98,171.94,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746815220406,56.42,171.98,171.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815220806,56.42,171.98,171.94,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746815221110,56.42,171.98,171.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815221807,62.2345,171.98,171.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815222005,62.2345,171.98,171.92,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746815222201,62.2345,171.98,171.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815223503,5.8149,171.97,171.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815224500,56.42,171.98,171.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815225003,56.42,171.98,171.93,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746815225204,56.42,171.98,171.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815225504,56.42,171.98,171.94,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746815226310,56.42,171.98,171.95,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746815226508,56.42,171.98,171.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815228102,28.22,171.98,171.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815228306,28.2,171.99,171.9,10.55753319]
["bitfinex-derivatives","SOLF0:USTF0",1746815228603,28.2,171.99,171.9,38.71753319]
["bitfinex-derivatives","SOLF0:USTF0",1746815228811,28.2,171.99,171.97,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746815229308,28.2,171.99,171.9,38.71753319]
["bitfinex-derivatives","SOLF0:USTF0",1746815229510,28.2,171.99,171.98,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746815231111,28.2,171.99,171.97,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746815231610,28.2,171.99,171.92,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1746815232409,28.2,171.99,171.97,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746815232910,28.2,171.99,171.96,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746815233710,28.2,171.99,171.91,385.2]
["bitfinex-derivatives","SOLF0:USTF0",1746815233711,28.2,171.99,171.93,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746815233908,37.75753319,171.99,171.93,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746815234408,37.75753319,171.99,171.91,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815234607,1.8257,171.98,171.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815234804,9.56254895,171.96,171.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815235006,9.56330645,171.96,171.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815235212,28.14,171.95,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746815235407,28.2,171.94,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746815235908,3.7684,171.97,171.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815236306,56.34,171.96,171.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815236505,1.8257,171.98,171.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815236711,56.34,171.97,171.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815236909,56.34,171.97,171.93,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746815237109,56.34,171.97,171.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815237610,56.34,171.97,171.94,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746815238313,56.34,171.97,171.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815238807,56.34,171.97,171.92,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746815239012,56.34,171.97,171.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815240216,5.8153,171.95,171.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815240817,5.8158,171.94,171.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815241316,5.8154,171.95,171.9,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746815242018,5.8154,171.95,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746815242309,28.2,171.97,171.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815242616,28.14,171.96,171.93,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746815242817,28.14,171.96,171.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815243211,28.2,171.97,171.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815243915,28.2,171.97,171.95,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746815244119,28.2,171.97,171.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815244415,28.2,171.97,171.95,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746815244616,28.2,171.97,171.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815245019,28.2,171.97,171.94,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746815245515,28.2,171.97,171.95,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746815245712,1.8257,171.98,171.95,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746815246514,1.8257,171.98,171.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815246713,28.12,172.03,171.91,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746815246914,9.56330645,172.07,171.93,9.56330645]
["bitfinex-derivatives","SOLF0:USTF0",1746815247115,28.12,172.06,172.03,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746815247516,28.12,172.06,171.96,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746815247816,28.12,172.06,172.03,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746815248117,28.12,172.06,172.04,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746815248619,28.12,172.06,171.96,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746815248912,28.12,172.06,172.03,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746815254021,28.12,172.06,172.04,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746815254521,28.12,172.06,172.05,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746815257927,28.12,172.06,171.97,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746815258632,28.12,172.06,172.04,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746815261833,28.12,172.06,172.05,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746815262535,28.12,172.11,171.97,385.12]
["bitfinex-derivatives","SOLF0:USTF0",1746815262740,28.12,172.11,171.99,9.56330645]
["bitfinex-derivatives","SOLF0:USTF0",1746815262937,56.2,172.11,172.0,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1746815263234,56.2,172.11,172.01,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746815263735,5.8104,172.1,172.06,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746815264835,5.8104,172.1,172.07,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746815265639,62.01,172.11,172.07,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746815265937,56.2,172.11,172.08,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746815266534,56.2,172.11,172.09,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746815266833,56.2,172.11,172.01,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746815267035,56.2,172.11,172.06,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746815267335,56.2,172.11,172.01,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746815267535,62.01,172.11,172.01,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746815267731,62.01,172.11,172.07,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1746815267934,62.01,172.11,172.01,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746815268336,62.01,172.11,172.07,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1746815269442,5.8103,172.1,172.07,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1746815269936,56.2,172.11,172.07,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1746815270139,62.01,172.11,172.07,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1746815270538,62.01,172.11,172.08,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746815270835,56.2,172.11,172.01,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746815271237,28.12,172.11,172.01,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746815271432,28.04,172.1,172.09,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746815272038,28.04,172.1,172.09,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746815273240,28.04,172.1,172.08,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746815273436,28.04,172.1,172.01,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746815273740,28.04,172.1,172.07,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1746815274933,37.60330645,172.1,172.0,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1746815275136,1.8656,172.09,172.0,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746815275936,5.8111,172.08,172.04,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746815276143,5.8111,172.08,172.0,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746815276744,7.6763,172.09,172.05,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746815277446,5.811,172.08,172.05,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746815277744,5.811,172.08,172.04,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746815278347,5.8113,172.07,172.03,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746815278644,1.8656,172.09,172.0,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746815278645,28.04,172.06,172.0,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746815278838,28.04,172.06,172.04,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746815280247,28.04,172.06,172.05,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746815283660,28.04,172.06,172.0,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746815283959,28.02,172.05,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815284555,28.02,172.05,172.02,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746815284752,33.832,172.05,172.02,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746815284956,33.832,172.05,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815285364,28.02,172.05,172.02,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746815286558,33.8319,172.05,172.01,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746815286765,28.02,172.05,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815287162,28.02,172.05,171.99,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746815287558,28.02,172.05,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815287760,5.8136,172.01,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815288061,56.04,172.0,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815289066,56.04,172.0,171.92,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746815289663,56.04,172.0,171.96,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746815289865,56.04,172.0,171.92,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746815290258,61.8538,172.0,171.95,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746815290455,61.8538,172.0,171.92,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746815290866,61.8538,172.0,171.95,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746815291460,5.814,171.99,171.95,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746815291863,56.04,172.0,171.95,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746815292367,61.8537,172.0,171.95,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746815292570,56.04,172.0,171.97,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746815292769,56.04,172.0,171.9,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1746815293867,61.8537,172.0,171.95,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746815294073,56.04,172.0,171.9,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1746815294469,56.04,172.0,171.97,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746815295178,56.04,172.0,171.9,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1746815295772,5.814,171.99,171.9,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1746815296168,56.04,172.0,171.9,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1746815296370,5.8144,171.98,171.94,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746815296572,56.04,172.0,171.9,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1746815296973,5.8147,171.97,171.93,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746815297369,56.04,172.0,171.9,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1746815297577,5.8152,171.96,171.92,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746815297769,28.04,171.95,171.92,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746815298571,28.04,171.95,171.93,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746815298770,28.04,171.95,171.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815299273,28.04,171.95,171.94,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746815299773,28.04,171.95,171.93,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746815299963,28.04,171.95,171.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815300373,56.02,171.95,171.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815300872,56.02,171.95,171.92,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746815301073,56.02,171.95,171.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815301570,5.8157,171.94,171.9,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746815301769,5.8157,171.94,171.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815302575,61.8354,171.95,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746815306975,56.02,171.95,171.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815307377,28.04,171.95,171.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815307576,56.0,171.95,171.94,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746815307777,56.0,171.95,171.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815307972,61.8154,171.95,171.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815308277,56.0,171.95,171.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815308679,56.0,171.95,171.92,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746815308881,56.0,171.95,171.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815309280,56.0,171.95,171.92,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746815309682,56.0,171.95,171.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815310274,56.0,171.95,171.93,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746815311182,61.8155,171.95,171.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815311686,56.0,171.95,171.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815312182,56.0,171.95,171.9,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746815312385,61.8154,171.95,171.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815312579,56.0,171.95,171.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815312786,56.0,171.95,171.91,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746815312986,61.8155,171.95,171.91,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746815313190,56.0,171.95,171.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815313382,56.0,171.95,171.92,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746815313588,56.0,171.95,171.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815313885,56.0,171.95,171.91,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746815314481,56.0,171.95,171.92,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746815315188,56.0,171.95,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746815315687,61.8155,171.95,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746815316388,56.0,171.95,171.92,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746815316688,56.0,171.95,171.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815316986,56.0,171.95,171.92,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746815318386,56.0,171.95,171.93,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746815318789,56.0,171.95,171.92,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746815319991,61.8155,171.95,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746815320190,56.0,171.95,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746815320491,56.0,171.95,171.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815320691,56.0,171.95,171.92,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746815322295,56.0,171.95,171.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815322891,56.0,171.95,171.92,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746815324591,56.0,171.95,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746815325092,61.8154,171.95,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746815326295,61.8154,171.95,171.92,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746815327896,56.0,171.95,171.93,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746815328099,56.0,171.95,171.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815328492,28.04,171.95,171.94,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746815328696,1.9293,171.99,171.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815328894,55.9,172.0,171.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815329196,55.9,172.0,171.97,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746815330896,55.9,172.0,171.98,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746815331699,27.98,172.0,171.99,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746815331997,502.54,172.02,171.9,367.55684224]
["bitfinex-derivatives","SOLF0:USTF0",1746815332297,55.8,172.01,171.9,10.55684224]
["bitfinex-derivatives","SOLF0:USTF0",1746815332898,55.8,172.01,172.0,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746815333101,55.8,172.01,171.9,367.55684224]
["bitfinex-derivatives","SOLF0:USTF0",1746815333595,55.8,172.01,171.98,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746815333794,55.8,172.01,171.9,367.55684224]
["bitfinex-derivatives","SOLF0:USTF0",1746815334097,5.8137,172.0,171.96,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746815334299,55.8,172.01,171.9,10.55684224]
["bitfinex-derivatives","SOLF0:USTF0",1746815334597,55.8,172.01,171.99,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746815335196,55.8,172.01,172.0,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746815335599,27.9,172.01,172.0,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746815338998,55.76,172.05,171.94,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1746815339198,61.5722,172.05,171.94,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1746815340399,5.8123,172.04,171.94,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1746815340704,5.8123,172.04,172.0,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746815341600,5.8123,172.04,172.01,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746815341802,55.76,172.05,171.94,412.76]
["bitfinex-derivatives","SOLF0:USTF0",1746815342198,27.88,172.05,172.02,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746815342703,27.88,172.05,172.01,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746815344005,33.692,172.05,172.01,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746815344201,27.88,172.05,171.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815344395,1.8709,172.04,171.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815344702,5.8138,172.0,171.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815344904,55.74,172.0,171.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815346606,5.8142,171.99,171.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815347101,61.5538,172.0,171.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815348500,5.814,171.99,171.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815348905,55.74,172.0,171.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815349106,61.5537,172.0,171.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815349305,55.74,172.0,171.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815349606,55.74,172.0,171.98,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746815350497,27.88,172.0,171.97,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746815350805,27.88,172.0,171.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815351610,5.814,171.99,171.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815353206,5.8143,171.98,171.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815353909,37.43684224,172.0,171.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815354303,1.9492,171.99,171.91,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746815354707,1.9965,171.98,171.92,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746815355209,5.8148,171.97,171.92,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746815355409,27.84,171.96,171.91,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746815355610,27.88,171.95,171.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815356211,27.88,171.95,171.92,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746815356411,27.88,171.95,171.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815357111,27.88,171.95,171.94,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746815358413,27.88,171.95,171.93,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746815360716,27.88,171.95,171.94,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746815360904,27.88,171.95,171.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815361917,27.88,171.95,171.93,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746815362118,27.88,171.95,171.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815362313,27.88,171.95,171.92,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746815362520,27.88,171.95,171.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815362816,33.6954,171.95,171.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815363016,33.6954,171.95,171.91,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746815363521,5.8156,171.94,171.9,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746815363722,27.88,171.95,171.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815364222,5.8162,171.93,171.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815367327,27.88,171.95,171.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815367825,5.8167,171.91,171.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815368026,33.6367,171.91,171.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815369823,27.82,171.91,171.82,1.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746815370027,27.82,171.9,171.81,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746815371029,5.8174,171.89,171.85,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746815371623,5.8177,171.88,171.84,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746815372222,1.8466,171.93,171.79,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746815372428,55.62,171.92,171.79,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746815372828,61.4365,171.92,171.79,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746815373128,55.62,171.92,171.79,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746815373327,5.8176,171.89,171.79,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746815373530,55.62,171.92,171.79,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746815373825,5.8171,171.9,171.79,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746815374126,55.62,171.92,171.79,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746815374429,55.62,171.92,171.79,362.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746815374621,55.62,171.92,171.79,360.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746815374825,55.62,171.92,171.8,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746815375024,5.8174,171.89,171.86,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746815375931,5.8171,171.9,171.86,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746815377333,55.62,171.92,171.8,358.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746815377535,55.62,171.92,171.81,9.55684224]
["bitfinex-derivatives","SOLF0:USTF0",1746815377927,55.62,171.92,171.9,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746815378230,55.62,171.93,171.84,9.55684224]
["bitfinex-derivatives","SOLF0:USTF0",1746815378435,55.62,171.93,171.92,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746815378634,55.62,171.93,171.85,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746815378833,55.62,171.93,171.91,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746815380231,27.82,171.93,171.91,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746815380432,27.82,171.93,171.92,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746815380734,27.82,171.93,171.86,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746815382533,5.8164,171.92,171.88,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746815383638,33.6361,171.93,171.89,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746815384040,27.82,171.93,171.86,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746815384240,5.8164,171.92,171.88,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746815387742,33.6361,171.93,171.89,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746815387943,27.82,171.93,171.86,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746815388841,5.8163,171.92,171.88,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746815393344,5.8163,171.92,171.87,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746815393543,5.8163,171.92,171.85,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746815393544,27.82,171.93,171.82,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746815394951,5.8173,171.9,171.86,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746815395149,27.76,171.9,171.86,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746815395343,27.76,171.9,171.82,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746815395845,27.76,171.9,171.87,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746815396049,27.76,171.9,171.82,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746815396943,27.76,171.9,171.88,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746815397352,27.76,171.9,171.87,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746815397553,5.817,171.91,171.87,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746815397743,55.48,171.9,171.82,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746815397947,55.48,171.9,171.88,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746815400252,88.18353441,171.92,171.88,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746815400554,55.48,171.91,171.88,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746815401247,61.2967,171.91,171.87,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746815401443,5.8167,171.91,171.87,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746815401651,55.48,171.9,171.87,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746815401860,82.36703441,171.92,171.87,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746815402049,82.36703441,171.92,171.82,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746815402050,55.48,171.91,171.82,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746815402752,61.2969,171.91,171.86,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746815404061,61.2969,171.91,171.87,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746815404761,55.48,171.91,171.8,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815405058,55.48,171.91,171.8,384.72]
["bitfinex-derivatives","SOLF0:USTF0",1746815405658,5.8175,171.89,171.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815406258,5.8175,171.89,171.85,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746815406755,88.18413441,171.9,171.86,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746815407056,82.36703441,171.9,171.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815407255,82.36703441,171.9,171.87,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746815407856,5.8174,171.89,171.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815409063,5.8174,171.89,171.86,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746815409663,55.48,171.91,171.84,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746815409855,57.459,171.91,171.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815410161,67.02452605,171.91,171.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815410459,5.8183,171.87,171.82,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746815410650,27.74,171.86,171.82,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746815410848,27.74,171.86,171.83,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746815412055,27.74,171.86,171.85,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746815412559,82.36703441,171.89,171.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815412760,82.36703441,171.89,171.88,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746815413655,27.76,171.92,171.91,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746815413856,9.56928559,171.92,171.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815414056,55.46,171.91,171.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815414258,9.57078579,171.89,171.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815414556,1.8254,171.9,171.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815414856,27.76,171.9,171.82,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746815415060,27.76,171.9,171.89,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746815415460,165.03839069,171.9,171.89,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746815416659,27.76,171.9,171.89,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746815416862,110.36847926,171.94,171.84,1.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746815417055,110.36847926,171.94,171.84,13.4561]
["bitfinex-derivatives","SOLF0:USTF0",1746815417257,110.36847926,171.94,171.92,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746815418361,27.76,171.94,171.92,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746815419163,27.76,171.94,171.91,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746815419763,27.76,171.94,171.92,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746815420161,27.76,171.94,171.85,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746815420564,27.76,171.94,171.91,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746815420565,33.5757,171.94,171.91,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746815420763,27.76,171.94,171.84,1.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746815421165,5.8165,171.92,171.87,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746815421365,27.68,171.91,171.87,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746815421559,27.68,171.91,171.84,1.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746815421761,27.68,171.91,171.88,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746815422065,27.68,171.91,171.84,1.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746815422363,27.68,171.91,171.89,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746815423466,27.68,171.91,171.88,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746815423863,27.68,171.91,171.84,1.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746815424062,27.68,171.91,171.83,1.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746815424261,27.68,171.91,171.86,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746815424467,33.4967,171.91,171.83,1.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746815425667,5.8171,171.9,171.83,1.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746815425856,27.66,171.89,171.83,1.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746815426357,82.60847926,171.92,171.83,1.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746815426556,82.60847926,171.92,171.91,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746815426760,81.55210951,171.93,171.86,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746815426963,81.55210951,171.93,171.86,29.5848]
["bitfinex-derivatives","SOLF0:USTF0",1746815427370,60.46240951,171.93,171.92,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746815427566,32.30040951,171.93,171.92,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746815427862,27.66,171.97,171.95,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746815428468,27.66,171.97,171.96,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746815428866,27.66,171.97,171.88,9.57078579]
["bitfinex-derivatives","SOLF0:USTF0",1746815429263,27.66,171.97,171.95,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746815430668,27.66,171.97,171.87,39.296]
["bitfinex-derivatives","SOLF0:USTF0",1746815430859,27.66,171.97,171.87,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746815431265,29.6301,171.97,171.87,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746815431464,5.8156,171.94,171.87,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746815431664,29.6301,171.97,171.87,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746815432166,5.8155,171.95,171.87,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746815432771,5.8157,171.94,171.91,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746815433274,29.6301,171.97,171.87,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746815433773,5.8153,171.96,171.93,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746815434472,35.4449,171.97,171.93,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746815436174,35.4449,171.97,171.87,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746815436175,27.66,171.97,171.87,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746815437073,27.66,171.97,171.96,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746815438469,167.02549894,172.01,171.97,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746815438671,27.66,172.0,171.97,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746815438972,27.66,172.0,171.95,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746815439170,27.66,172.0,171.91,360.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746815439367,5.8141,171.99,171.91,360.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746815439874,5.8141,171.99,171.96,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746815440373,33.4737,172.0,171.96,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746815440874,33.4737,172.0,171.97,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746815443578,33.4737,172.0,171.96,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746815443774,5.8137,172.0,171.96,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746815443976,33.4737,172.0,171.96,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746815445977,27.66,172.0,171.96,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746815446570,27.66,172.0,171.91,360.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746815446776,27.66,172.0,171.9,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746815446973,27.66,172.0,171.87,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746815447180,5.8152,171.96,171.87,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746815447881,27.66,172.0,171.87,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746815448684,5.8148,171.97,171.87,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746815448885,5.8148,171.97,171.93,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746815449485,27.66,172.0,171.92,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746815449782,27.66,172.0,171.87,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746815450384,5.8143,171.98,171.87,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746815450581,27.66,172.0,171.87,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746815450984,5.8143,171.98,171.94,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746815451185,5.8143,171.98,171.87,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746815451583,27.66,172.0,171.87,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746815451787,161.21219894,172.01,171.87,384.62]
["bitfinex-derivatives","SOLF0:USTF0",1746815451981,55.26,172.02,171.9,9.55246728]
["bitfinex-derivatives","SOLF0:USTF0",1746815452181,55.26,172.02,171.91,29.5593]
["bitfinex-derivatives","SOLF0:USTF0",1746815452381,55.26,172.02,171.92,39.2326]
["bitfinex-derivatives","SOLF0:USTF0",1746815452681,55.26,172.02,171.93,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746815453183,27.66,172.02,171.93,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746815453389,506.5288,172.07,171.94,11.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746815453576,27.66,172.06,171.94,368.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746815454086,33.4718,172.06,172.03,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746815454287,27.66,172.06,171.97,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1746815454482,27.66,172.06,171.97,412.26]
["bitfinex-derivatives","SOLF0:USTF0",1746815454678,27.66,172.06,171.98,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746815454983,27.66,172.06,171.98,358.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746815455783,27.66,172.06,172.03,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746815456293,33.4716,172.06,172.03,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746815457394,27.66,172.06,172.04,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746815457590,27.66,172.06,171.98,358.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746815459997,27.66,172.06,172.05,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746815461201,27.66,172.06,172.04,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746815461402,27.66,172.06,171.98,358.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746815461790,27.66,172.06,172.04,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1746815462398,27.66,172.06,172.05,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746815465199,27.58,172.09,172.07,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746815465704,27.58,172.1,172.08,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746815467294,27.58,172.1,172.02,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1746815468208,55.14,172.14,172.02,433.31826728]
["bitfinex-derivatives","SOLF0:USTF0",1746815468607,60.949,172.14,172.02,433.31826728]
["bitfinex-derivatives","SOLF0:USTF0",1746815468805,55.14,172.14,172.02,433.31826728]
["bitfinex-derivatives","SOLF0:USTF0",1746815469006,5.8112,172.08,172.02,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815469206,9.55246728,172.1,171.99,31.3955]
["bitfinex-derivatives","SOLF0:USTF0",1746815469207,55.12,172.09,171.99,388.3955]
["bitfinex-derivatives","SOLF0:USTF0",1746815469510,55.12,172.09,172.04,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746815469904,55.12,172.09,171.99,388.3955]
["bitfinex-derivatives","SOLF0:USTF0",1746815470100,55.12,172.09,172.03,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746815470304,55.12,172.09,171.99,31.3955]
["bitfinex-derivatives","SOLF0:USTF0",1746815470501,55.12,172.09,172.0,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746815470704,5.8122,172.05,171.99,31.3955]
["bitfinex-derivatives","SOLF0:USTF0",1746815471109,55.12,172.09,171.99,31.3955]
["bitfinex-derivatives","SOLF0:USTF0",1746815471811,5.8115,172.07,171.99,31.3955]
["bitfinex-derivatives","SOLF0:USTF0",1746815472106,15.25646728,172.13,171.99,40.94796728]
["bitfinex-derivatives","SOLF0:USTF0",1746815472307,5.8105,172.1,171.99,40.94796728]
["bitfinex-derivatives","SOLF0:USTF0",1746815472507,27.54,172.11,171.99,40.94796728]
["bitfinex-derivatives","SOLF0:USTF0",1746815472809,27.54,172.11,172.07,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1746815473010,27.58,172.12,172.03,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746815473309,27.58,172.12,172.03,384.54]
["bitfinex-derivatives","SOLF0:USTF0",1746815473510,27.58,172.12,172.04,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746815474015,27.58,172.12,172.04,384.58]
["bitfinex-derivatives","SOLF0:USTF0",1746815474406,33.3896,172.12,172.04,384.58]
["bitfinex-derivatives","SOLF0:USTF0",1746815474605,27.58,172.12,172.04,384.58]
["bitfinex-derivatives","SOLF0:USTF0",1746815475013,27.58,172.12,172.11,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746815475210,27.58,172.12,172.05,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1746815475506,27.58,172.12,172.11,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746815476613,60.9905,172.18,172.05,362.654]
["bitfinex-derivatives","SOLF0:USTF0",1746815477008,60.9905,172.18,172.09,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746815477208,76.25564767,172.18,172.05,362.654]
["bitfinex-derivatives","SOLF0:USTF0",1746815477515,5.8094,172.13,172.07,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746815477712,60.9094,172.13,172.07,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746815478013,5.8103,172.1,172.05,362.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746815478214,5.8103,172.1,172.05,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746815478417,5.8103,172.1,172.02,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746815478418,55.1,172.13,172.02,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746815478714,60.9094,172.13,172.07,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746815478914,55.1,172.13,172.02,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746815479215,5.8097,172.12,172.07,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1746815479409,55.1,172.13,172.02,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746815479916,55.1,172.16,172.02,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746815480115,55.1,172.16,172.02,384.56]
["bitfinex-derivatives","SOLF0:USTF0",1746815480516,1.03508796,172.15,172.02,384.56]
["bitfinex-derivatives","SOLF0:USTF0",1746815481015,55.1,172.16,172.02,384.56]
["bitfinex-derivatives","SOLF0:USTF0",1746815481715,5.8091,172.14,172.1,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746815481917,55.1,172.16,172.02,384.56]
["bitfinex-derivatives","SOLF0:USTF0",1746815482417,5.8093,172.13,172.02,384.56]
["bitfinex-derivatives","SOLF0:USTF0",1746815482618,55.1,172.16,172.02,384.56]
["bitfinex-derivatives","SOLF0:USTF0",1746815482619,70.36514767,172.16,172.02,384.56]
["bitfinex-derivatives","SOLF0:USTF0",1746815483118,5.8101,172.11,172.07,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746815483311,55.08,172.1,172.07,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746815483509,15.26514767,172.16,172.02,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746815483712,55.08,172.15,172.02,384.56]
["bitfinex-derivatives","SOLF0:USTF0",1746815483910,27.52,172.14,172.02,384.56]
["bitfinex-derivatives","SOLF0:USTF0",1746815484112,27.56,172.15,172.03,11.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746815484313,27.52,172.14,172.03,11.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746815484620,27.56,172.15,172.14,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746815486616,27.52,172.17,172.16,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746815486812,27.52,172.19,172.16,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746815487017,27.52,172.18,172.16,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746815487321,55.04,172.19,172.07,390.1662]
["bitfinex-derivatives","SOLF0:USTF0",1746815487522,60.8472,172.19,172.07,390.1662]
["bitfinex-derivatives","SOLF0:USTF0",1746815487722,60.8472,172.19,172.16,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746815487922,55.04,172.19,172.07,390.1662]
["bitfinex-derivatives","SOLF0:USTF0",1746815488320,55.04,172.19,172.17,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746815488820,55.04,172.19,172.07,390.1662]
["bitfinex-derivatives","SOLF0:USTF0",1746815489023,55.04,172.19,172.17,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746815490323,27.52,172.19,172.18,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746815490526,5.508,172.24,172.07,390.1662]
["bitfinex-derivatives","SOLF0:USTF0",1746815490725,5.8064,172.22,172.18,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746815491425,5.8064,172.22,172.19,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746815491621,5.8064,172.22,172.11,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746815491822,5.8064,172.22,172.11,384.52]
["bitfinex-derivatives","SOLF0:USTF0",1746815492021,5.8064,172.22,172.12,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746815492224,55.04,172.23,172.12,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746815492426,5.8066,172.21,172.12,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746815493326,5.8066,172.21,172.17,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746815493925,55.04,172.23,172.16,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746815494328,5.8081,172.17,172.12,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815494625,30.56749958,172.13,171.87,348.0117]
["bitfinex-derivatives","SOLF0:USTF0",1746815494833,15.28374979,172.01,171.85,82.19160142]
["bitfinex-derivatives","SOLF0:USTF0",1746815495125,27.5,172.01,171.88,15.28572588]
["bitfinex-derivatives","SOLF0:USTF0",1746815495331,27.5,172.01,171.89,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746815495724,27.52,172.03,171.89,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746815496131,27.52,172.03,171.99,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746815496333,27.52,172.03,171.95,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746815496533,27.5,172.05,171.96,1.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746815497127,27.5,172.05,171.99,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746815497328,27.5,172.05,171.96,1.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746815497527,27.5,172.05,171.96,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1746815498033,27.5,172.05,172.01,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746815498423,27.5,172.05,171.96,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1746815498722,27.5,172.05,172.02,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746815499242,27.5,172.05,172.04,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746815499431,27.52,172.07,172.0,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746815501333,27.52,172.07,172.06,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746815501536,27.52,172.09,172.0,375.5317]
["bitfinex-derivatives","SOLF0:USTF0",1746815502734,27.52,172.09,172.08,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746815502931,529.74,172.13,172.0,375.5317]
["bitfinex-derivatives","SOLF0:USTF0",1746815503433,529.74,172.13,172.12,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746815503737,27.52,172.13,172.12,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746815506239,27.52,172.13,172.11,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746815507337,27.52,172.13,172.1,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746815508038,27.52,172.13,172.06,33.1771]
["bitfinex-derivatives","SOLF0:USTF0",1746815508441,27.52,172.13,172.1,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746815508635,27.52,172.13,172.06,33.1771]
["bitfinex-derivatives","SOLF0:USTF0",1746815509244,33.3282,172.16,172.11,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746815509737,33.3282,172.16,172.12,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746815509941,33.3282,172.16,172.06,381.1888]
["bitfinex-derivatives","SOLF0:USTF0",1746815510641,27.52,172.16,172.06,381.1888]
["bitfinex-derivatives","SOLF0:USTF0",1746815511042,27.52,172.16,172.12,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746815511445,33.3283,172.16,172.12,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746815512144,27.52,172.16,172.12,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746815512340,27.52,172.16,172.13,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746815515145,27.52,172.16,172.12,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746815515347,27.52,172.16,172.06,381.1888]
["bitfinex-derivatives","SOLF0:USTF0",1746815515845,27.52,172.16,172.13,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746815516040,27.52,172.16,172.06,381.1888]
["bitfinex-derivatives","SOLF0:USTF0",1746815516441,27.52,172.16,172.15,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746815516840,27.52,172.16,172.06,381.1888]
["bitfinex-derivatives","SOLF0:USTF0",1746815517144,27.52,172.16,172.15,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746815517846,27.5,172.2,172.11,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746815518845,27.5,172.2,172.19,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746815520655,55.0,172.24,172.2,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746815521147,27.5,172.24,172.2,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746815521355,33.3056,172.24,172.21,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746815521555,27.5,172.24,172.21,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746815521746,27.5,172.24,172.16,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746815521949,27.5,172.24,172.17,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746815522851,27.5,172.24,172.22,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746815524163,27.5,172.24,172.23,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746815524353,27.5,172.28,172.17,353.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746815525358,5.8059,172.23,172.17,353.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746815525858,27.5,172.28,172.23,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746815526161,27.5,172.28,172.17,353.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746815526359,27.5,172.27,172.24,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746815526558,27.5,172.28,172.17,353.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746815526763,27.5,172.27,172.17,353.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746815526955,27.5,172.28,172.26,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746815527352,33.3044,172.28,172.24,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746815527851,27.5,172.28,172.17,353.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746815528055,5.8049,172.26,172.22,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1746815528255,27.5,172.28,172.17,353.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746815529059,5.805,172.26,172.22,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1746815529260,5.805,172.26,172.17,353.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746815529461,27.5,172.28,172.17,353.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746815529758,5.805,172.26,172.22,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1746815530968,27.5,172.28,172.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815531162,15.28572588,172.27,172.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815531362,19.17012588,172.27,172.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815532066,5.8069,172.2,172.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815532460,27.48,172.22,172.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815532662,5.8072,172.19,172.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815534567,5.8082,172.16,172.12,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746815534765,33.2882,172.16,172.12,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746815534969,5.8086,172.15,172.07,402.9717]
["bitfinex-derivatives","SOLF0:USTF0",1746815535568,5.8089,172.14,172.1,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746815535867,27.48,172.16,172.1,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746815536069,5.8092,172.13,172.09,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746815536365,27.48,172.16,172.07,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746815536667,15.28572588,172.14,171.93,489.8478409]
["bitfinex-derivatives","SOLF0:USTF0",1746815536870,15.28572588,172.1,171.98,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746815537074,54.96,172.09,171.98,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746815537265,5.8118,172.06,172.0,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746815537466,54.96,172.05,171.98,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746815537869,54.96,172.05,172.02,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746815538269,54.96,172.05,172.03,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746815538676,54.96,172.05,171.98,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746815538874,54.96,172.05,172.04,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746815539573,54.96,172.05,171.98,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746815540174,54.96,172.05,172.03,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746815541077,54.96,172.05,172.04,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746815541675,5.8113,172.07,172.04,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746815541876,27.5,172.06,172.04,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746815544178,27.5,172.06,172.03,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746815544871,27.5,172.06,171.97,348.0117]
["bitfinex-derivatives","SOLF0:USTF0",1746815545273,27.5,172.06,171.94,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1746815545471,5.8126,172.03,171.94,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1746815545671,54.98,172.02,171.94,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1746815545976,54.98,172.02,171.99,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746815546578,54.98,172.02,172.0,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746815547677,54.98,172.02,171.94,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1746815547876,54.98,172.02,171.94,351.7071]
["bitfinex-derivatives","SOLF0:USTF0",1746815548069,27.48,172.02,172.0,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746815548368,27.48,172.02,171.94,351.7071]
["bitfinex-derivatives","SOLF0:USTF0",1746815549272,33.293,172.02,171.98,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746815549568,27.48,172.02,171.94,351.7071]
["bitfinex-derivatives","SOLF0:USTF0",1746815549978,27.48,172.02,172.01,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746815550775,27.5,172.06,172.03,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746815551678,27.5,172.06,172.04,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746815552779,27.5,172.06,172.05,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746815553276,27.5,172.06,171.96,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746815553583,27.5,172.06,172.04,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746815554082,27.5,172.08,171.99,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746815554282,27.5,172.08,172.06,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746815554482,27.5,172.08,172.0,1.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746815554779,27.5,172.08,172.01,1.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746815555084,27.5,172.08,172.01,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746815555980,33.3111,172.08,172.04,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1746815556685,5.8113,172.07,172.04,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1746815557385,5.8113,172.07,172.03,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746815557595,27.5,172.08,172.01,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746815558086,27.5,172.08,172.05,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746815559391,27.5,172.08,172.06,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746815559587,27.5,172.08,172.01,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746815559792,3.793,172.15,172.01,351.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746815559986,27.5,172.12,172.01,351.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746815560790,5.8099,172.11,172.08,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746815560990,27.5,172.12,172.08,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746815561392,27.5,172.12,172.03,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746815562692,27.5,172.12,172.11,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746815564187,27.48,172.15,172.04,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746815565291,33.2887,172.15,172.11,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746815565693,33.2887,172.15,172.12,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746815565994,27.48,172.15,172.07,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746815566301,27.48,172.15,172.13,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746815567094,27.48,172.15,172.14,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746815567295,33.2873,172.19,172.08,390.1554]
["bitfinex-derivatives","SOLF0:USTF0",1746815567596,60.7673,172.19,172.08,390.1554]
["bitfinex-derivatives","SOLF0:USTF0",1746815568194,54.96,172.19,172.16,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1746815568496,54.96,172.19,172.08,390.1554]
["bitfinex-derivatives","SOLF0:USTF0",1746815568992,54.96,172.19,172.17,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746815569192,54.96,172.19,172.11,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746815569193,27.48,172.19,172.11,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746815569394,27.48,172.19,172.11,384.48]
["bitfinex-derivatives","SOLF0:USTF0",1746815569896,27.48,172.19,172.18,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746815570795,27.48,172.19,172.17,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746815571197,54.94,172.19,172.11,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815571497,54.94,172.19,172.08,362.6754]
["bitfinex-derivatives","SOLF0:USTF0",1746815572296,5.8076,172.18,172.08,362.6754]
["bitfinex-derivatives","SOLF0:USTF0",1746815572992,5.8076,172.18,172.15,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746815573396,60.7473,172.19,172.08,362.6754]
["bitfinex-derivatives","SOLF0:USTF0",1746815573692,60.7473,172.19,172.16,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746815574497,54.94,172.19,172.17,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746815574893,54.94,172.19,172.08,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1746815575192,54.94,172.19,172.16,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746815575397,60.7473,172.19,172.08,362.6754]
["bitfinex-derivatives","SOLF0:USTF0",1746815575696,60.7473,172.19,172.15,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746815576197,60.7473,172.19,172.16,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746815577096,54.94,172.19,172.17,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746815577494,54.94,172.19,172.08,362.6754]
["bitfinex-derivatives","SOLF0:USTF0",1746815577692,54.94,172.19,172.16,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1746815577997,60.7472,172.19,172.16,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1746815578696,54.94,172.19,172.08,362.6754]
["bitfinex-derivatives","SOLF0:USTF0",1746815578996,54.94,172.19,172.08,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1746815579194,54.94,172.19,172.13,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746815579593,54.94,172.19,172.08,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1746815580194,64.47788915,172.19,172.08,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1746815580394,64.47788915,172.19,172.13,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746815581095,5.8084,172.16,172.13,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746815581296,27.44,172.15,172.13,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746815581795,33.2486,172.15,172.12,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746815582696,27.44,172.15,172.14,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746815582897,27.44,172.15,172.08,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1746815583399,27.44,172.15,172.14,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746815584699,27.44,172.19,172.1,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746815584899,82.36421623,172.31,172.16,11.6164]
["bitfinex-derivatives","SOLF0:USTF0",1746815585199,82.36421623,172.31,172.17,60.5727]
["bitfinex-derivatives","SOLF0:USTF0",1746815585497,5.8039,172.29,172.17,60.5727]
["bitfinex-derivatives","SOLF0:USTF0",1746815585696,27.44,172.28,172.17,60.5727]
["bitfinex-derivatives","SOLF0:USTF0",1746815585991,27.44,172.28,172.25,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746815586400,27.44,172.28,172.17,60.5727]
["bitfinex-derivatives","SOLF0:USTF0",1746815586596,27.44,172.28,172.25,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746815586793,27.44,172.28,172.17,60.5727]
["bitfinex-derivatives","SOLF0:USTF0",1746815587590,5.8051,172.26,172.2,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746815587789,54.88,172.28,172.11,77.26009345]
["bitfinex-derivatives","SOLF0:USTF0",1746815587998,54.88,172.28,172.11,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746815587999,4.6893,172.27,172.11,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746815588800,15.26009345,172.24,172.11,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746815589104,54.88,172.23,172.1,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746815589303,5.8082,172.17,172.11,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746815589506,60.6882,172.17,172.11,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746815589706,60.6882,172.17,172.1,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746815589903,54.88,172.17,172.1,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746815590399,54.88,172.17,172.12,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746815590805,60.688,172.17,172.1,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746815591004,54.88,172.17,172.1,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746815591606,54.88,172.17,172.13,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746815591806,54.88,172.17,172.1,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746815592007,54.88,172.17,172.14,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746815592206,54.88,172.17,172.1,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746815592406,60.6879,172.17,172.1,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746815592706,54.88,172.17,172.1,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746815593107,54.88,172.17,172.14,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746815593503,54.88,172.17,172.1,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746815593811,54.88,172.17,172.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815594302,54.88,172.17,172.1,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746815594303,5.8091,172.14,172.1,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746815594503,54.88,172.17,172.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815594905,54.88,172.17,172.1,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746815595510,54.88,172.17,172.11,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746815595713,3.6458,172.19,172.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815595912,54.88,172.18,172.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815596813,54.88,172.18,172.15,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746815597210,60.6876,172.18,172.14,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746815597914,5.808,172.17,172.13,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746815598109,5.808,172.17,172.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815598312,54.88,172.18,172.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815599209,27.44,172.18,172.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815599410,27.44,172.18,172.1,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1746815599616,27.44,172.18,172.11,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746815600109,27.44,172.18,172.16,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1746815600715,27.44,172.18,172.17,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746815601815,27.44,172.18,172.16,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746815602411,27.44,172.18,172.11,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746815604318,27.44,172.18,172.16,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746815604715,27.44,172.18,172.11,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746815605411,27.44,172.18,172.17,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746815605610,33.2467,172.21,172.11,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746815605815,27.44,172.21,172.11,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746815606112,5.8071,172.2,172.17,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746815608020,27.44,172.21,172.11,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746815608816,5.8078,172.18,172.15,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746815609915,5.808,172.17,172.14,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746815610315,33.2276,172.18,172.15,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746815612324,5.8079,172.17,172.14,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746815613620,27.42,172.18,172.1,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1746815614023,27.42,172.22,172.11,11.6198]
["bitfinex-derivatives","SOLF0:USTF0",1746815614219,54.84,172.22,172.11,11.6198]
["bitfinex-derivatives","SOLF0:USTF0",1746815614815,54.84,172.22,172.21,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746815616222,54.84,172.22,172.2,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746815616421,54.84,172.22,172.15,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746815616723,60.6462,172.22,172.19,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746815616918,54.84,172.22,172.15,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746815617224,27.42,172.22,172.15,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746815617822,27.42,172.22,172.2,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746815618622,27.42,172.22,172.21,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746815620126,27.42,172.26,172.24,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746815620326,54.84,172.26,172.24,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746815620826,27.42,172.26,172.23,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746815621325,33.225,172.26,172.23,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746815621726,33.225,172.26,172.24,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746815622422,27.42,172.26,172.24,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746815622922,33.2249,172.26,172.23,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746815623422,27.42,172.26,172.2,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746815624025,5.8058,172.24,172.2,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746815624534,5.8059,172.23,172.2,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746815625230,5.8057,172.24,172.2,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746815625834,5.8057,172.24,172.21,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746815626032,27.42,172.26,172.14,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1746815626331,27.42,172.26,172.14,70.10009345]
["bitfinex-derivatives","SOLF0:USTF0",1746815626634,5.8053,172.25,172.14,70.10009345]
["bitfinex-derivatives","SOLF0:USTF0",1746815627226,5.8053,172.25,172.21,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746815627631,5.8053,172.25,172.22,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746815628133,5.8055,172.24,172.21,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746815629528,5.8059,172.23,172.14,70.10009345]
["bitfinex-derivatives","SOLF0:USTF0",1746815629736,27.42,172.26,172.15,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746815630228,5.806,172.23,172.2,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746815631135,5.8057,172.24,172.2,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746815631431,5.8057,172.24,172.21,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746815631631,5.8053,172.25,172.21,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746815631934,27.42,172.26,172.21,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746815634937,5.8059,172.23,172.2,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746815635528,5.8056,172.24,172.2,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746815635732,27.42,172.26,172.2,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746815636439,5.8057,172.24,172.2,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746815636937,27.42,172.26,172.2,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746815637541,5.8057,172.24,172.2,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746815638342,5.8057,172.24,172.14,64.34911751]
["bitfinex-derivatives","SOLF0:USTF0",1746815639037,5.8057,172.24,172.21,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746815640541,5.8053,172.25,172.21,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746815640741,5.8053,172.25,172.22,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746815641140,5.8056,172.24,172.2,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746815641843,5.8056,172.24,172.21,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746815642734,5.8056,172.24,172.2,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746815642935,5.8056,172.24,172.14,64.34911751]
["bitfinex-derivatives","SOLF0:USTF0",1746815643141,5.8056,172.24,172.2,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746815643638,27.38,172.23,172.13,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746815643940,27.38,172.22,172.13,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746815644641,5.807,172.2,172.16,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746815644840,27.38,172.22,172.16,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746815645041,5.8074,172.19,172.16,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746815645443,27.38,172.18,172.1,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1746815645643,5.8084,172.16,172.1,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1746815646038,27.38,172.18,172.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815646238,5.8091,172.14,172.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815646437,33.1891,172.14,172.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815646643,33.1891,172.14,172.1,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746815648744,27.38,172.14,172.11,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746815650039,33.1889,172.14,172.11,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746815650346,33.1889,172.14,172.1,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746815651245,33.1889,172.14,172.11,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746815651442,27.38,172.14,172.11,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746815652548,33.1889,172.14,172.11,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746815652745,33.1889,172.14,172.1,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746815654550,33.1889,172.14,172.11,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746815655150,33.1889,172.14,172.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815655151,27.38,172.14,172.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815655741,33.1891,172.14,172.1,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746815656146,27.38,172.14,172.1,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746815656352,27.38,172.14,172.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815656851,5.8095,172.13,172.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815657253,27.38,172.14,172.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815657456,5.8098,172.12,172.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815658648,3.6631,172.17,172.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815658649,529.46,172.18,172.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815658848,502.06,172.18,172.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815659042,556.82,172.18,172.1,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746815659246,556.82,172.18,172.15,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746815659950,529.46,172.18,172.15,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746815660150,535.2675,172.18,172.15,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746815661050,529.46,172.18,172.16,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746815661256,529.46,172.18,172.1,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746815661453,27.4,172.18,172.1,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746815661848,27.4,172.18,172.1,30.2616]
["bitfinex-derivatives","SOLF0:USTF0",1746815662253,5.8081,172.17,172.13,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746815663150,5.8084,172.16,172.12,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746815664153,506.86118416,172.26,172.1,30.2616]
["bitfinex-derivatives","SOLF0:USTF0",1746815664352,54.76,172.25,172.12,9.52911751]
["bitfinex-derivatives","SOLF0:USTF0",1746815664551,54.76,172.25,172.13,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746815665254,5.8061,172.23,172.19,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746815665552,54.76,172.25,172.13,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746815665754,5.8063,172.22,172.18,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746815666054,27.4,172.21,172.18,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746815666256,27.4,172.21,172.13,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746815666655,27.4,172.21,172.19,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746815670657,54.68,172.28,172.16,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746815670850,54.68,172.28,172.16,384.34]
["bitfinex-derivatives","SOLF0:USTF0",1746815671657,5.8046,172.27,172.23,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746815672254,5.8046,172.27,172.16,384.34]
["bitfinex-derivatives","SOLF0:USTF0",1746815672758,5.8046,172.27,172.23,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746815674361,27.34,172.26,172.23,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746815674559,27.34,172.26,172.22,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1746815674863,27.34,172.26,172.16,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815675158,5.8061,172.23,172.19,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746815675355,54.68,172.22,172.19,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746815675758,54.68,172.22,172.2,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746815676560,60.4862,172.22,172.19,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746815678760,60.4862,172.22,172.18,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746815679555,3.692,172.27,172.14,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746815679763,27.34,172.27,172.18,9.52911751]
["bitfinex-derivatives","SOLF0:USTF0",1746815679953,27.34,172.27,172.19,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746815680261,27.34,172.27,172.19,29.2735]
["bitfinex-derivatives","SOLF0:USTF0",1746815680462,27.34,172.27,172.19,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1746815680663,5.8051,172.26,172.22,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746815680961,27.34,172.27,172.22,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746815681157,33.1447,172.27,172.23,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746815681459,27.34,172.27,172.19,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1746815682265,5.8051,172.26,172.22,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746815682560,27.34,172.27,172.18,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746815682760,5.8054,172.25,172.21,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746815685163,5.8054,172.25,172.22,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746815685559,5.8054,172.25,172.18,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746815685765,5.8054,172.25,172.21,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746815686160,5.8054,172.25,172.18,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746815686958,5.8054,172.25,172.21,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746815687155,5.8054,172.25,172.16,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746815687156,27.3,172.25,172.15,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746815687465,27.3,172.25,172.19,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746815687764,27.3,172.25,172.14,1.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746815687960,15.24127807,172.24,172.13,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746815688161,27.32,172.23,172.13,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746815688461,27.32,172.23,172.14,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746815688768,27.32,172.23,172.13,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746815689364,5.8071,172.2,172.16,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1746815689564,27.34,172.19,172.16,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1746815694269,33.1473,172.19,172.16,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1746815694869,33.1473,172.19,172.15,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746815695065,27.34,172.19,172.13,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746815695261,27.34,172.19,172.13,9.6766]
["bitfinex-derivatives","SOLF0:USTF0",1746815695466,27.34,172.19,172.1,57.511]
["bitfinex-derivatives","SOLF0:USTF0",1746815695669,33.1474,172.19,172.11,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746815695869,27.34,172.19,172.14,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746815696974,5.8077,172.18,172.14,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746815697275,27.34,172.19,172.15,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746815697476,27.34,172.19,172.11,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746815698272,33.1472,172.19,172.15,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746815700672,27.34,172.19,172.15,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746815702075,33.1472,172.19,172.15,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746815702672,27.34,172.19,172.11,31.0839]
["bitfinex-derivatives","SOLF0:USTF0",1746815703272,27.34,172.19,172.16,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746815703770,27.34,172.19,172.11,31.0839]
["bitfinex-derivatives","SOLF0:USTF0",1746815704472,27.34,172.19,172.16,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1746815704779,27.34,172.19,172.11,31.0839]
["bitfinex-derivatives","SOLF0:USTF0",1746815705168,27.34,172.19,172.16,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1746815705779,33.1473,172.19,172.16,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1746815706373,27.34,172.19,172.16,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1746815706572,27.34,172.19,172.17,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746815706981,33.1473,172.19,172.11,31.0839]
["bitfinex-derivatives","SOLF0:USTF0",1746815707880,27.34,172.19,172.11,31.0839]
["bitfinex-derivatives","SOLF0:USTF0",1746815708077,27.34,172.19,172.11,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746815708281,27.34,172.19,172.12,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746815708584,5.8083,172.16,172.11,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746815709082,5.8083,172.16,172.12,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746815709583,27.34,172.19,172.12,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746815709584,5.8086,172.15,172.12,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746815709786,27.34,172.19,172.12,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746815710385,5.8079,172.17,172.12,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746815710586,5.8079,172.17,172.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815710587,27.28,172.16,172.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815710781,27.28,172.15,172.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815712082,33.0888,172.15,172.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815712283,33.0888,172.15,172.11,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746815712580,27.28,172.15,172.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815713081,9.54228404,172.12,171.99,1.01130452]
["bitfinex-derivatives","SOLF0:USTF0",1746815713287,9.54774092,172.1,171.95,9.54774092]
["bitfinex-derivatives","SOLF0:USTF0",1746815713483,9.54774092,172.1,171.96,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746815713687,5.8115,172.07,172.01,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746815713889,54.56,172.06,171.96,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746815714086,54.56,172.06,172.03,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746815714786,54.56,172.06,172.04,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746815714985,54.56,172.06,171.98,9.54774092]
["bitfinex-derivatives","SOLF0:USTF0",1746815716291,54.56,172.06,171.96,360.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746815716790,60.3718,172.06,172.02,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746815716990,60.3718,172.06,171.96,360.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746815717293,54.56,172.06,171.96,360.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746815718293,54.56,172.06,171.98,9.54774092]
["bitfinex-derivatives","SOLF0:USTF0",1746815718492,27.28,172.06,171.99,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746815718895,27.28,172.06,172.04,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1746815719092,27.28,172.06,171.99,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746815719285,27.28,172.05,171.98,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815719489,33.092,172.05,172.01,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746815721291,5.8129,172.03,171.99,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746815721498,27.3,172.02,171.96,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746815721697,27.3,172.02,171.96,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746815721896,33.0935,172.01,171.97,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746815722096,27.28,172.01,171.97,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746815722492,27.28,172.01,171.98,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746815723099,27.28,172.01,171.99,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746815723396,27.28,172.01,171.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815723596,27.28,172.01,171.98,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746815725793,27.28,172.01,171.99,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746815726994,27.28,172.01,171.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815727698,27.28,172.01,171.98,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746815727898,33.0934,172.01,171.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815728802,33.0934,172.01,171.96,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746815729302,27.28,172.01,171.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815731198,5.8146,171.97,171.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815731403,54.56,171.97,171.88,1.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746815731805,5.8152,171.96,171.91,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746815732698,5.8152,171.96,171.92,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746815732892,5.8152,171.96,171.88,1.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746815733303,5.8152,171.96,171.92,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746815733906,5.8154,171.95,171.92,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746815734409,5.8151,171.96,171.92,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746815734805,54.56,171.97,171.92,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746815735003,5.8154,171.95,171.92,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746815735204,54.56,171.97,171.92,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746815735899,54.56,171.97,171.88,1.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746815736210,27.28,171.99,171.89,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746815736505,27.28,171.99,171.9,1.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746815736705,27.28,171.99,171.91,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746815737095,33.0942,171.99,171.96,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746815737299,27.28,171.99,171.91,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746815737895,27.28,171.99,171.98,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746815738628,27.28,171.99,171.97,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746815739807,27.28,171.99,171.98,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746815740312,502.44,172.03,172.02,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746815740810,529.72,172.03,172.02,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746815741014,529.72,172.03,171.96,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746815741309,529.72,172.03,171.92,395.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746815741509,5.8132,172.02,171.92,395.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746815741713,27.28,172.02,171.92,395.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746815742608,5.8135,172.01,171.98,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746815744507,33.0931,172.02,171.98,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746815744714,33.0931,172.02,171.99,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746815745715,5.8133,172.01,171.92,384.28]
["bitfinex-derivatives","SOLF0:USTF0",1746815745917,27.28,172.02,171.92,384.28]
["bitfinex-derivatives","SOLF0:USTF0",1746815746118,27.28,172.02,171.92,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815746324,5.8145,171.98,171.94,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746815746516,27.28,171.98,171.91,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746815746819,27.28,171.98,171.95,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746815747717,33.0943,171.98,171.95,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746815747918,27.28,171.98,171.96,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746815748520,27.28,171.98,171.91,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746815748818,54.56,171.98,171.91,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746815749326,5.815,171.96,171.94,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746815749820,5.815,171.96,171.93,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746815750011,5.8148,171.97,171.93,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746815750216,54.56,171.98,171.93,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746815750510,54.56,171.98,171.86,384.28]
["bitfinex-derivatives","SOLF0:USTF0",1746815750720,9.55394086,171.97,171.86,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746815750918,9.56347069,171.95,171.87,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746815751119,5.817,171.9,171.87,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746815751427,27.28,171.9,171.87,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746815752317,33.0971,171.9,171.86,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746815752516,27.28,171.9,171.86,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746815753320,33.097,171.9,171.86,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746815753821,27.28,171.9,171.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815754222,5.8178,171.88,171.84,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746815755021,27.28,171.9,171.85,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746815755423,33.0972,171.9,171.85,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746815755615,27.28,171.9,171.85,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746815756425,27.28,171.9,171.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815756828,16.30132159,171.99,171.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815757019,5.8167,171.91,171.87,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746815757216,33.1167,171.91,171.87,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746815757827,27.3,171.91,171.88,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746815758530,27.3,171.91,171.89,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746815758724,27.3,171.91,171.83,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746815759028,27.3,171.91,171.9,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746815759224,27.3,171.92,171.83,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1746815759526,33.116,171.93,171.9,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746815760327,33.116,171.93,171.91,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746815760522,27.3,171.93,171.91,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746815760828,27.26,171.93,171.91,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746815761329,33.076,171.93,171.9,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746815761630,27.26,171.93,171.83,411.56]
["bitfinex-derivatives","SOLF0:USTF0",1746815761825,33.0761,171.93,171.83,411.56]
["bitfinex-derivatives","SOLF0:USTF0",1746815762021,27.26,171.93,171.83,411.56]
["bitfinex-derivatives","SOLF0:USTF0",1746815762433,27.26,171.93,171.9,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746815762825,27.26,171.93,171.83,411.56]
["bitfinex-derivatives","SOLF0:USTF0",1746815763135,27.26,171.93,171.91,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746815763432,33.0761,171.93,171.83,411.56]
["bitfinex-derivatives","SOLF0:USTF0",1746815763729,33.0761,171.93,171.9,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746815763930,5.8163,171.92,171.9,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746815764231,27.26,171.93,171.9,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746815764529,33.0761,171.93,171.9,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746815766333,27.26,171.93,171.9,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746815766725,27.26,171.93,171.83,411.56]
["bitfinex-derivatives","SOLF0:USTF0",1746815766926,5.8168,171.91,171.83,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815767126,33.0768,171.91,171.83,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815767329,33.0768,171.91,171.87,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746815768729,27.26,171.91,171.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815769135,27.26,171.93,171.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815769334,0.9999,171.99,171.82,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815769524,1.8126,172.02,171.83,15.30319989]
["bitfinex-derivatives","SOLF0:USTF0",1746815769723,5.8134,172.01,171.97,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746815769933,29.0726,172.02,171.9,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746815770137,29.0726,172.02,171.91,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1746815771427,5.8137,172.0,171.97,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746815771631,27.26,171.99,171.97,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746815772437,33.074,171.99,171.96,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746815772632,27.26,171.99,171.96,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746815772934,5.8149,171.97,171.91,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1746815773133,42.56319989,171.98,171.86,358.9802]
["bitfinex-derivatives","SOLF0:USTF0",1746815773638,5.8152,171.96,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746815773831,27.26,171.95,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746815774026,33.0755,171.95,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746815774535,27.26,171.95,171.92,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746815774736,27.26,171.95,171.86,358.9802]
["bitfinex-derivatives","SOLF0:USTF0",1746815774933,27.26,171.95,171.91,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746815775442,27.26,171.95,171.89,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746815775740,27.26,171.94,171.86,358.9802]
["bitfinex-derivatives","SOLF0:USTF0",1746815776429,27.26,171.94,171.86,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1746815776628,33.0759,171.94,171.86,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1746815777138,27.26,171.94,171.86,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1746815777540,5.816,171.93,171.86,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1746815778243,5.816,171.93,171.89,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746815779544,5.8163,171.92,171.89,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746815779744,27.26,171.94,171.89,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746815779939,5.8161,171.93,171.89,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746815780542,5.8164,171.92,171.89,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746815780738,27.26,171.91,171.89,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746815781438,27.26,171.91,171.86,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1746815781632,27.26,171.91,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815781836,27.26,171.9,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815782033,5.8174,171.89,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815783745,5.8177,171.88,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815783939,27.26,171.87,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815786041,27.26,171.87,171.86,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746815788043,27.26,171.91,171.9,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746815789249,27.26,171.91,171.89,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746815790148,33.077,171.91,171.88,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746815790339,27.26,171.91,171.88,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746815790539,27.26,171.91,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815790746,27.26,171.91,171.89,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746815791149,27.26,171.91,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815791351,33.0769,171.91,171.88,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746815791539,33.0769,171.91,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815791739,27.26,171.91,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815791945,11.38572273,171.96,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815792148,54.48,171.95,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815792551,27.24,171.94,171.91,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746815792854,54.48,171.95,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815793254,60.2955,171.95,171.92,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746815793749,1.8367,171.99,171.88,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746815793950,1.0002,172.0,171.89,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746815794145,1.0002,172.0,171.9,1.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746815794454,27.24,172.01,171.9,368.48712273]
["bitfinex-derivatives","SOLF0:USTF0",1746815795746,27.24,172.01,171.9,358.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746815796549,82.36421623,172.05,171.91,11.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746815796752,82.36421623,172.05,171.92,42.52450354]
["bitfinex-derivatives","SOLF0:USTF0",1746815796953,27.24,172.06,171.92,108.34770354]
["bitfinex-derivatives","SOLF0:USTF0",1746815797551,27.24,172.06,172.03,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746815797944,27.24,172.06,171.98,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746815798456,5.8125,172.04,171.98,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746815798753,27.24,172.06,171.98,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746815799551,27.24,172.06,171.98,384.62]
["bitfinex-derivatives","SOLF0:USTF0",1746815799749,27.24,172.06,171.99,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746815799956,27.24,172.06,172.05,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746815801957,27.24,172.06,172.04,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746815802258,27.24,172.06,171.99,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746815802457,27.24,172.06,172.03,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746815803059,54.7,172.06,171.98,384.62]
["bitfinex-derivatives","SOLF0:USTF0",1746815803961,5.8126,172.03,172.0,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746815804162,54.7,172.06,172.0,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746815804862,5.8125,172.04,172.0,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746815805563,5.8126,172.03,172.0,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746815806062,54.7,172.06,172.0,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746815806363,54.7,172.06,171.99,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746815806764,1.857,172.05,171.99,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746815807166,5.7007,172.05,171.99,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746815807464,5.813,172.02,171.99,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746815807660,33.033,172.02,171.99,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746815808066,54.62,172.02,171.93,362.6812]
["bitfinex-derivatives","SOLF0:USTF0",1746815808268,54.62,172.02,171.93,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1746815808859,60.4331,172.02,171.97,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746815809064,60.4331,172.02,171.93,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1746815809264,54.62,172.02,171.93,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1746815809563,54.62,172.02,171.99,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746815810867,54.62,172.02,172.0,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746815811269,54.62,172.02,171.93,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1746815811468,54.62,172.02,172.01,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746815813173,27.22,172.06,172.04,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1746815813376,27.22,172.06,171.97,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746815813667,27.22,172.06,171.97,384.34]
["bitfinex-derivatives","SOLF0:USTF0",1746815814180,3.8868,172.12,171.97,384.34]
["bitfinex-derivatives","SOLF0:USTF0",1746815814473,54.52,172.11,171.97,384.34]
["bitfinex-derivatives","SOLF0:USTF0",1746815814673,60.33,172.11,172.08,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746815815074,54.52,172.11,172.02,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746815815275,5.8105,172.1,172.07,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746815815771,33.0905,172.1,172.07,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746815815975,33.0905,172.1,172.08,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746815816175,60.29,172.11,172.08,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746815816374,54.48,172.11,172.08,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746815816573,60.29,172.11,172.07,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746815816773,60.29,172.11,172.02,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746815817175,54.48,172.11,172.02,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746815817373,27.22,172.11,172.02,384.32]
["bitfinex-derivatives","SOLF0:USTF0",1746815817876,27.22,172.11,172.1,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746815819876,27.22,172.11,172.09,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746815820272,27.22,172.11,172.02,384.32]
["bitfinex-derivatives","SOLF0:USTF0",1746815820578,5.8104,172.1,172.07,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746815820876,27.22,172.11,172.02,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746815821076,27.22,172.11,172.01,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815821371,17.28000354,172.1,172.01,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815821675,27.24,172.09,172.02,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746815822471,27.24,172.09,172.03,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746815822674,17.28000354,172.1,172.01,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815822874,27.24,172.09,172.01,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815823167,5.8115,172.07,172.03,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746815823472,27.22,172.06,172.03,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746815823877,27.22,172.06,172.04,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746815824279,27.22,172.06,171.96,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746815824478,27.22,172.06,172.02,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746815824780,27.22,172.06,171.96,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746815824980,27.22,172.06,172.03,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746815825581,54.46,172.06,172.03,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746815825883,54.46,172.06,172.04,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746815826075,54.46,172.06,171.96,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746815826277,60.2716,172.06,171.96,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746815826576,54.46,172.06,171.96,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746815827585,60.2718,172.06,171.96,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746815828589,5.812,172.05,172.02,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746815829685,60.2717,172.06,172.03,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746815830184,54.46,172.06,172.02,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746815830485,54.46,172.06,171.96,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746815830881,54.46,172.06,172.03,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746815832084,60.2718,172.06,172.03,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746815832385,54.46,172.06,172.04,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746815832574,54.46,172.06,171.96,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746815833079,5.8121,172.05,171.96,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746815833587,5.8121,172.05,172.02,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746815834486,5.8124,172.04,171.95,415.3983]
["bitfinex-derivatives","SOLF0:USTF0",1746815834786,54.46,172.06,171.95,30.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746815834983,13.38143184,172.05,171.98,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746815835180,13.38143184,172.05,171.93,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815835486,13.38143184,172.05,171.92,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1746815835885,5.814,171.99,171.96,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746815836188,27.22,171.99,171.92,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1746815836490,27.22,171.99,171.97,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746815836688,27.22,171.99,171.92,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1746815837189,27.22,171.99,171.98,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746815845188,27.22,171.99,171.97,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746815845590,27.22,171.99,171.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815846991,27.22,171.99,171.98,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746815847790,27.24,172.03,172.01,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746815848492,33.0527,172.03,172.01,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746815848685,33.0527,172.03,171.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815849788,33.0527,172.03,172.0,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746815850390,33.0527,172.03,172.01,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746815850586,5.813,172.02,171.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815850994,27.24,172.03,172.0,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746815851188,33.0527,172.03,172.0,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746815851490,27.24,172.03,171.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815851695,27.24,172.03,172.01,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746815851990,27.24,172.03,171.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815852294,33.0529,172.03,172.0,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746815852593,60.2929,172.03,172.0,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746815853099,27.24,172.03,171.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815853995,27.24,172.03,172.01,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746815854696,27.24,172.03,172.02,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746815856198,27.24,172.03,172.01,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746815856391,27.24,172.03,171.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815857393,27.24,172.03,172.02,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746815860899,54.48,172.07,172.05,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746815861599,27.24,172.07,172.05,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746815861798,27.24,172.07,172.06,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746815862789,27.22,172.11,172.1,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746815862994,27.22,172.11,172.02,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746815863193,27.22,172.11,172.02,31.0782]
["bitfinex-derivatives","SOLF0:USTF0",1746815863399,27.22,172.11,172.09,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746815863999,33.0299,172.11,172.08,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746815864202,33.0299,172.11,172.02,31.0782]
["bitfinex-derivatives","SOLF0:USTF0",1746815864496,27.22,172.11,172.02,31.0782]
["bitfinex-derivatives","SOLF0:USTF0",1746815864704,27.22,172.11,172.1,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746815868900,27.22,172.11,172.02,388.0782]
["bitfinex-derivatives","SOLF0:USTF0",1746815869202,27.22,172.11,172.02,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746815869396,33.03,172.11,172.02,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746815869696,27.22,172.11,172.08,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746815870098,33.03,172.11,172.08,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746815871204,27.22,172.11,172.09,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746815871704,33.03,172.11,172.08,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746815871905,27.22,172.11,172.02,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746815872701,33.0301,172.11,172.08,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746815874108,5.8102,172.1,172.07,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746815875011,5.8106,172.09,172.06,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746815875411,27.22,172.11,172.02,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746815875711,5.8104,172.1,172.07,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746815875914,27.22,172.11,172.02,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746815876212,27.22,172.11,172.1,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746815877713,27.22,172.11,172.09,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746815879014,33.03,172.11,172.09,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746815879617,33.03,172.11,172.08,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746815880414,27.22,172.11,172.09,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746815880715,27.22,172.11,172.02,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746815880913,27.22,172.11,172.1,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746815882614,27.2,172.17,172.06,11.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746815882814,27.2,172.17,172.06,368.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746815883017,33.0079,172.17,172.06,368.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746815884208,27.2,172.17,172.06,368.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746815884412,27.2,172.19,172.08,9.54933184]
["bitfinex-derivatives","SOLF0:USTF0",1746815884611,27.2,172.19,172.09,58.3957]
["bitfinex-derivatives","SOLF0:USTF0",1746815884913,5.8077,172.18,172.14,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746815886119,5.8077,172.18,172.15,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746815886316,27.2,172.19,172.09,415.3957]
["bitfinex-derivatives","SOLF0:USTF0",1746815887020,27.2,172.19,172.17,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746815887213,27.2,172.19,172.11,9.54933184]
["bitfinex-derivatives","SOLF0:USTF0",1746815887421,27.2,172.23,172.13,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746815888819,54.42,172.23,172.13,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746815889325,27.2,172.23,172.13,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746815889621,33.0061,172.23,172.19,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746815889813,27.2,172.23,172.19,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746815890208,27.2,172.23,172.2,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746815891408,27.2,172.23,172.22,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746815892921,27.2,172.23,172.18,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746815893425,33.0059,172.23,172.18,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746815893720,33.0059,172.23,172.17,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746815894019,27.2,172.23,172.15,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1746815894613,5.8063,172.22,172.18,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746815895819,5.8066,172.21,172.17,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746815896221,54.5,172.23,172.14,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746815896521,5.807,172.2,172.16,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746815896718,27.2,172.19,172.13,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746815897018,33.0074,172.19,172.15,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746815897220,33.0074,172.19,172.13,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746815897422,27.2,172.19,172.13,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746815897717,27.2,172.19,172.16,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746815898416,27.2,172.19,172.17,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746815900517,1.9653,172.23,172.13,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746815900713,27.2,172.22,172.13,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746815901019,27.2,172.22,172.13,29.2066]
["bitfinex-derivatives","SOLF0:USTF0",1746815901322,27.2,172.22,172.2,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746815901723,27.2,172.22,172.21,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746815904035,1.8557,172.27,172.25,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746815904231,54.44,172.26,172.25,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746815904432,54.44,172.26,172.17,36.78933184]
["bitfinex-derivatives","SOLF0:USTF0",1746815905237,27.2,172.26,172.25,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746815906033,27.2,172.26,172.23,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746815906238,27.2,172.26,172.17,37.78933184]
["bitfinex-derivatives","SOLF0:USTF0",1746815906536,27.2,172.26,172.24,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746815907139,27.2,172.26,172.23,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746815907636,33.0048,172.26,172.23,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746815908036,27.2,172.26,172.24,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746815908240,27.2,172.26,172.17,37.78933184]
["bitfinex-derivatives","SOLF0:USTF0",1746815908437,27.2,172.26,172.17,394.78933184]
["bitfinex-derivatives","SOLF0:USTF0",1746815909237,27.2,172.26,172.24,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746815910734,27.2,172.26,172.17,394.78933184]
["bitfinex-derivatives","SOLF0:USTF0",1746815910935,5.8061,172.23,172.17,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815911137,27.18,172.22,172.17,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815911333,27.18,172.22,172.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815912136,32.9864,172.22,172.19,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746815913042,5.8068,172.21,172.18,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746815913938,27.2,172.2,172.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815914438,5.8074,172.19,172.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815914739,27.18,172.18,172.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815917342,27.18,172.18,172.17,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746815918241,27.18,172.18,172.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815920243,32.9875,172.18,172.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815923144,5.8084,172.16,172.09,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815923444,5.8084,172.16,172.08,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746815923635,5.8084,172.16,172.13,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746815925045,27.26,172.16,172.06,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815925245,36.80933184,172.16,172.06,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815925744,5.8092,172.13,172.1,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746815925942,27.2,172.12,172.06,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815926143,33.0097,172.12,172.09,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746815926345,27.2,172.12,172.05,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746815926544,27.2,172.12,172.1,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746815926743,27.2,172.12,172.05,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746815927142,60.2697,172.12,172.09,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746815927547,54.46,172.12,172.05,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746815927748,54.46,172.12,172.07,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746815928040,54.46,172.12,172.04,1.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746815928248,5.8099,172.11,172.08,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746815929049,60.2697,172.12,172.09,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746815929247,54.46,172.12,172.04,1.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746815929648,5.8102,172.11,172.04,1.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746815929847,5.8102,172.11,172.03,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815930048,54.46,172.12,172.01,358.903]
["bitfinex-derivatives","SOLF0:USTF0",1746815930248,5.8104,172.1,172.01,358.903]
["bitfinex-derivatives","SOLF0:USTF0",1746815931649,5.8104,172.1,172.07,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1746815931841,5.81,172.11,172.01,358.903]
["bitfinex-derivatives","SOLF0:USTF0",1746815932246,5.81,172.11,172.08,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746815933150,9.54933184,172.09,172.0,106.1585383]
["bitfinex-derivatives","SOLF0:USTF0",1746815933338,27.2,172.08,172.0,106.1585383]
["bitfinex-derivatives","SOLF0:USTF0",1746815933543,27.54,172.07,172.0,106.1585383]
["bitfinex-derivatives","SOLF0:USTF0",1746815933843,5.8118,172.06,172.0,106.1585383]
["bitfinex-derivatives","SOLF0:USTF0",1746815934148,27.2,172.08,172.0,106.1585383]
["bitfinex-derivatives","SOLF0:USTF0",1746815934446,1.9949,172.07,172.0,106.1585383]
["bitfinex-derivatives","SOLF0:USTF0",1746815934746,27.52,172.06,172.0,106.1585383]
["bitfinex-derivatives","SOLF0:USTF0",1746815935243,5.8125,172.04,172.0,111.9721383]
["bitfinex-derivatives","SOLF0:USTF0",1746815935443,27.2,172.03,172.0,111.9721383]
["bitfinex-derivatives","SOLF0:USTF0",1746815936350,27.2,172.03,172.01,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746815936746,27.2,172.03,172.0,106.1585383]
["bitfinex-derivatives","SOLF0:USTF0",1746815936947,27.2,172.03,172.02,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746815937552,27.2,172.03,172.01,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746815938555,27.2,172.03,172.0,111.9718383]
["bitfinex-derivatives","SOLF0:USTF0",1746815939656,33.0129,172.03,172.0,106.1585383]
["bitfinex-derivatives","SOLF0:USTF0",1746815940555,36.74933184,172.03,171.97,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746815940756,36.75501996,172.03,171.97,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746815941251,36.75501996,172.03,171.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815941853,5.8135,172.01,171.97,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746815942258,36.75501996,172.03,171.97,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746815942456,5.814,171.99,171.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815942652,27.4,171.98,171.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815943758,33.2143,171.98,171.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815945154,27.4,171.98,171.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815948458,33.2143,171.98,171.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815952960,27.4,171.98,171.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815953663,33.2143,171.98,171.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815953861,27.4,171.98,171.92,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746815954366,27.4,171.98,171.93,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746815955964,9.55501996,171.97,171.86,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746815956165,27.28,171.96,171.87,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746815956363,27.28,171.96,171.93,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746815957467,27.28,171.96,171.94,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746815958267,33.095,171.96,171.93,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746815958469,27.28,171.96,171.93,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746815959673,33.095,171.96,171.93,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746815959969,27.28,171.96,171.93,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746815960361,27.28,171.96,171.94,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746815960565,27.28,171.96,171.87,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746815960765,27.28,171.96,171.87,384.24]
["bitfinex-derivatives","SOLF0:USTF0",1746815961668,33.095,171.96,171.93,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746815962471,27.28,171.96,171.93,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746815962970,27.28,171.96,171.94,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746815963171,27.28,171.96,171.87,384.24]
["bitfinex-derivatives","SOLF0:USTF0",1746815963374,27.42,171.98,171.88,9.55501996]
["bitfinex-derivatives","SOLF0:USTF0",1746815963670,27.42,171.98,171.97,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746815965169,33.2344,171.98,171.92,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746815965774,33.2344,171.98,171.94,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746815967980,5.8147,171.97,171.94,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746815968273,5.8147,171.97,171.95,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746815968775,33.2343,171.98,171.95,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746815971371,5.8147,171.97,171.94,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746815971877,27.42,171.98,171.92,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746815971878,27.42,171.98,171.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815972076,27.42,171.98,171.92,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746815972877,27.42,171.98,171.93,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746815973271,5.8152,171.96,171.93,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746815973478,27.24,171.98,171.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815974284,27.24,171.98,171.97,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746815977182,27.24,171.98,171.96,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746815978179,27.24,171.98,171.97,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746815978584,27.24,171.98,171.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815978779,27.24,171.98,171.96,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746815979179,27.24,171.98,171.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815980982,54.48,171.98,171.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815981279,5.8152,171.96,171.94,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746815981485,54.48,171.98,171.94,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746815982185,5.8148,171.97,171.94,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746815983078,9.55501996,171.97,171.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815984083,5.8155,171.95,171.92,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746815986488,5.8155,171.95,171.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815987185,5.8151,171.96,171.92,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746815987786,5.8154,171.95,171.92,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746815992390,5.8157,171.94,171.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815993087,5.8154,171.95,171.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815993288,5.8154,171.95,171.92,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746815993490,9.55501996,171.97,171.92,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746815993789,5.6552,171.99,171.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815993988,29.0766,171.99,171.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815994791,27.24,171.99,171.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815994989,27.24,171.99,171.98,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746815995195,27.24,171.99,171.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746815995690,27.24,171.99,171.98,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746815996685,27.24,171.99,171.97,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746815999588,27.24,171.99,171.98,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746816000498,27.24,172.06,171.97,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746816000692,27.24,172.06,171.98,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746816001094,27.24,172.06,171.96,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1746816001393,1.935,172.05,171.95,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816001597,36.77501996,172.04,171.98,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746816001896,36.77501996,172.04,171.95,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816002298,5.8135,172.01,171.97,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746816002491,27.24,172.0,171.97,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746816004695,33.0536,172.0,171.97,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746816005000,27.24,172.0,171.93,29.0542]
["bitfinex-derivatives","SOLF0:USTF0",1746816005205,54.46,172.0,171.93,29.0542]
["bitfinex-derivatives","SOLF0:USTF0",1746816005400,54.46,172.0,171.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816005600,54.46,172.0,171.95,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746816005799,54.46,172.0,171.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816006599,5.8141,171.99,171.96,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746816007904,5.8141,171.99,171.95,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746816008304,5.8143,171.98,171.95,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746816008500,54.46,172.0,171.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816008902,5.8149,171.97,171.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816009300,54.46,172.0,171.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816009999,5.8144,171.98,171.94,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746816010401,5.8144,171.98,171.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816010601,5.8144,171.98,171.94,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746816011305,5.8144,171.98,171.95,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746816011605,60.2739,172.0,171.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816011803,5.8139,172.0,171.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816012000,27.2,171.99,171.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816012200,33.014,171.99,171.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816014005,27.2,171.99,171.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816014806,502.58,172.04,171.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816015007,27.2,172.0,171.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816015207,27.2,172.0,171.99,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746816016511,27.2,172.0,171.98,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746816016711,27.2,172.0,171.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816018807,33.0136,172.0,171.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816019217,33.0136,172.0,171.97,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746816019908,5.814,171.99,171.97,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746816020111,5.814,171.99,171.96,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746816020418,33.0138,172.0,171.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816021312,33.0138,172.0,171.97,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746816021714,27.2,172.0,171.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816021914,27.2,172.0,171.98,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746816022113,27.2,172.0,171.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816022409,33.0136,172.0,171.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816022914,33.0136,172.0,171.97,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746816023513,27.2,172.0,171.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816024313,27.2,172.02,171.93,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746816024506,27.2,172.02,171.94,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746816024707,27.2,172.02,172.01,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746816025616,27.2,172.02,172.0,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746816028018,27.2,172.02,172.01,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746816028820,502.58,172.04,172.03,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746816029014,529.78,172.04,172.03,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746816029411,27.2,172.08,172.07,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1746816029616,27.2,172.08,171.98,29.062]
["bitfinex-derivatives","SOLF0:USTF0",1746816029819,5.8116,172.06,171.98,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1746816030023,27.18,172.06,172.02,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746816030811,32.9919,172.06,172.02,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746816031018,36.73481206,172.06,172.01,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746816031321,5.8121,172.05,172.01,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746816031516,27.2,172.04,172.01,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746816034023,33.0123,172.04,172.0,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746816034929,33.0123,172.04,172.01,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746816035230,27.2,172.04,171.97,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746816035729,33.0124,172.04,171.97,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746816036023,27.2,172.04,172.01,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746816038730,27.2,172.04,172.02,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746816038929,27.2,172.04,171.97,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746816039235,27.2,172.04,172.03,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746816039926,33.31141781,172.04,172.03,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746816040124,27.2,172.04,172.03,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746816040329,5.5263,172.07,172.05,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746816040330,27.16,172.06,172.05,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746816043727,27.16,172.09,172.0,11.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746816043933,27.16,172.09,172.01,30.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746816044232,27.16,172.09,172.07,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746816044431,27.16,172.09,172.01,30.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746816044632,27.16,172.09,172.01,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746816044831,5.8111,172.08,172.05,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746816045531,5.8113,172.07,172.04,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746816045733,27.16,172.07,171.99,384.16]
["bitfinex-derivatives","SOLF0:USTF0",1746816045927,27.16,172.07,171.99,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816046236,5.8116,172.06,172.03,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746816046533,27.16,172.05,172.03,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746816047722,27.16,172.05,171.99,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816047723,27.16,172.05,172.02,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746816047928,27.16,172.05,171.99,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816048128,32.9721,172.05,171.99,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816049332,32.9721,172.05,171.96,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746816049533,5.8123,172.04,172.01,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746816049736,27.16,172.05,171.96,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746816050225,5.8123,172.04,171.96,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746816051330,5.8123,172.04,172.01,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746816055035,32.9721,172.05,172.01,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746816055236,27.16,172.05,171.95,368.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746816055837,27.16,172.05,172.02,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746816056338,32.9722,172.05,172.02,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746816058041,32.9722,172.05,171.95,368.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746816058042,5.8123,172.04,172.01,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746816058640,32.972,172.05,172.02,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746816058840,27.16,172.05,171.95,368.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746816059540,5.8123,172.04,172.01,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746816062941,32.9721,172.05,172.02,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746816063240,27.16,172.05,171.96,11.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746816063445,27.16,172.08,171.97,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1746816064343,5.8115,172.07,171.97,411.3]
["bitfinex-derivatives","SOLF0:USTF0",1746816065246,5.8115,172.07,172.04,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746816067847,27.16,172.08,172.04,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746816068242,27.16,172.08,172.05,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746816070549,32.9712,172.08,172.04,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1746816070743,32.9712,172.08,171.97,411.3]
["bitfinex-derivatives","SOLF0:USTF0",1746816071149,32.9712,172.08,172.04,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746816071449,27.16,172.08,171.97,384.16]
["bitfinex-derivatives","SOLF0:USTF0",1746816071748,36.70645024,172.08,171.98,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746816072049,5.8123,172.04,171.98,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746816072246,27.12,172.03,172.0,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746816072651,32.9326,172.03,171.99,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746816072850,27.12,172.03,171.94,360.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746816073350,27.12,172.03,172.02,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746816073548,9.54645024,172.08,171.97,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746816073748,27.12,172.07,171.97,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746816073950,27.12,172.07,172.05,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746816074649,27.12,172.07,171.97,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746816075751,32.9314,172.07,171.97,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746816075957,27.12,172.07,171.97,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746816076247,27.12,172.07,172.06,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746816085461,27.12,172.11,172.1,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746816088862,27.12,172.11,172.09,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746816091562,32.93,172.11,172.08,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746816092761,27.12,172.11,172.01,384.12]
["bitfinex-derivatives","SOLF0:USTF0",1746816093157,27.12,172.11,172.09,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746816093657,5.8103,172.1,172.01,385.12]
["bitfinex-derivatives","SOLF0:USTF0",1746816093859,27.12,172.11,172.01,385.12]
["bitfinex-derivatives","SOLF0:USTF0",1746816094559,32.93,172.11,172.08,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746816094861,27.12,172.11,172.08,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746816095164,27.12,172.11,172.07,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746816095666,32.9302,172.11,172.07,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746816095963,33.22658225,172.11,172.07,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746816096865,5.8103,172.1,172.07,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746816097767,5.8103,172.1,172.08,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746816098064,39.03658225,172.11,172.08,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746816099566,33.22658225,172.11,172.09,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746816099766,33.22658225,172.11,172.04,6.10658225]
["bitfinex-derivatives","SOLF0:USTF0",1746816100661,6.10658225,172.09,172.02,33.18658225]
["bitfinex-derivatives","SOLF0:USTF0",1746816100861,5.811,172.08,172.02,33.18658225]
["bitfinex-derivatives","SOLF0:USTF0",1746816101369,5.811,172.08,172.05,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746816101562,5.8117,172.06,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816101762,33.18658225,172.07,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816102068,38.99798225,172.07,172.04,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1746816102464,33.18658225,172.07,172.04,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1746816102967,33.18658225,172.07,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816103172,6.10658225,172.05,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816103570,11.91928225,172.03,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816103768,27.08,172.02,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816105170,27.08,172.02,172.01,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746816108879,9.55150717,172.09,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816109085,27.08,172.08,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816109378,27.08,172.08,172.07,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746816112085,27.08,172.08,172.06,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746816113485,27.08,172.08,172.07,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746816114385,27.08,172.08,172.06,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746816115587,32.8911,172.08,172.02,1.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746816115985,32.8911,172.08,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816116188,27.08,172.08,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816116486,30.8473,172.08,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816116686,5.8123,172.04,172.01,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746816116888,32.8923,172.04,172.01,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746816117385,5.8129,172.02,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816117586,5.8129,172.02,171.94,358.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746816117587,27.06,172.02,171.94,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746816117786,27.06,172.02,171.93,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816117986,27.06,172.02,171.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816118584,5.8138,172.0,171.96,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746816118785,27.08,171.99,171.96,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746816119690,32.894,171.99,171.96,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746816119986,32.894,171.99,171.95,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746816120193,32.894,171.99,171.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816121093,32.894,171.99,171.96,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746816123393,27.08,171.99,171.97,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746816123596,27.08,171.99,171.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816124082,27.08,171.99,171.97,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746816124497,27.08,171.99,171.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816126195,27.08,171.99,171.97,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746816126694,27.08,171.99,171.98,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746816126898,27.08,171.99,171.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816127396,27.08,171.99,171.97,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746816129199,32.8941,171.99,171.97,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746816129499,32.8941,171.99,171.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816129500,32.8941,171.99,171.96,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746816129899,32.8941,171.99,171.97,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746816130401,27.08,171.99,171.97,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746816130699,27.08,171.99,171.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816131202,32.8942,171.99,171.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816131396,32.8942,171.99,171.96,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746816132604,27.08,171.99,171.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816133103,27.08,171.99,171.98,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746816135802,27.08,171.99,171.93,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816136008,32.8941,171.99,171.93,385.06]
["bitfinex-derivatives","SOLF0:USTF0",1746816136204,27.08,171.99,171.93,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816136400,27.08,171.99,171.96,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746816136601,27.08,171.99,171.93,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816137311,5.8144,171.98,171.93,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816137809,5.8144,171.98,171.95,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746816138410,5.8144,171.98,171.96,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746816139211,59.9541,171.99,171.96,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746816140708,5.8143,171.98,171.95,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746816142104,54.14,171.99,171.95,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746816142405,54.14,171.99,171.94,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746816143111,54.14,171.99,171.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816143814,54.14,171.99,171.95,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746816144717,54.14,171.99,171.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816145411,54.14,171.99,171.97,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746816148510,59.954,171.99,171.96,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746816148811,59.954,171.99,171.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816149013,54.14,171.99,171.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816149214,54.14,171.99,171.97,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746816149411,54.12,171.99,171.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816149917,1.9321,172.0,171.98,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746816150115,54.1,171.99,171.98,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746816151416,54.1,171.99,171.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816151812,59.914,171.99,171.96,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746816152012,59.914,171.99,171.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816152720,5.8143,171.98,171.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816153015,54.1,171.99,171.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816153221,59.914,171.99,171.97,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746816153908,59.914,171.99,171.96,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746816154326,5.8143,171.98,171.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816154818,63.65150717,171.99,171.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816155018,55.9614,171.98,171.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816155217,55.9614,171.98,171.95,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746816155917,27.06,171.97,171.95,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746816157221,27.06,171.97,171.96,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746816162527,1.9321,172.0,171.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816162829,27.02,172.03,171.93,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816163127,27.02,172.03,172.01,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746816164335,32.8326,172.03,172.01,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746816164931,27.02,172.03,172.01,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746816165529,54.04,172.03,172.01,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746816166934,54.04,172.03,172.02,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746816167136,54.02,172.04,171.95,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746816167431,54.02,172.04,172.03,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746816169636,27.02,172.04,172.03,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746816171133,27.02,172.04,172.02,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746816171329,27.02,172.04,171.96,28.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746816172241,27.02,172.04,172.01,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746816172741,32.8323,172.04,172.01,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746816173244,32.8323,172.04,172.02,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746816174334,27.02,172.04,172.02,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746816176942,32.8323,172.04,172.01,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746816178344,27.02,172.04,172.02,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746816179844,27.02,172.04,172.01,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746816180447,32.8324,172.04,172.0,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746816180745,27.02,172.04,171.96,28.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746816181846,32.8325,172.04,172.01,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746816182546,32.8325,172.04,172.02,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746816182743,27.02,172.04,172.02,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746816184047,27.02,172.04,172.03,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746816185452,27.02,172.04,172.02,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746816185746,27.02,172.04,171.96,28.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746816186248,32.8325,172.04,171.96,28.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746816186947,32.8325,172.04,172.01,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746816187853,5.8126,172.03,172.0,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746816188244,27.02,172.04,171.96,28.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746816188753,32.8324,172.04,171.96,28.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746816189951,32.8324,172.04,172.01,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746816196357,27.02,172.04,171.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816196560,1.8924,172.03,171.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816196856,26.96,172.02,171.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816197251,5.8142,171.99,171.95,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746816197453,26.96,171.98,171.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816198857,26.96,171.98,171.96,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746816200958,32.7743,171.98,171.96,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746816201856,26.96,171.98,171.96,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746816203253,26.96,171.98,171.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816203558,26.96,171.98,171.97,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746816204953,1.8924,172.03,171.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816204954,82.57197669,172.09,171.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816205163,53.9,172.06,171.94,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746816205456,5.8128,172.03,172.0,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746816205650,26.96,172.02,171.94,28.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746816205851,26.96,172.02,171.95,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746816206660,26.96,172.02,172.01,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746816208051,26.96,172.02,172.0,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746816209266,32.773,172.02,172.0,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746816209759,26.96,172.02,172.0,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746816210368,26.96,172.02,172.01,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746816214669,5.8123,172.04,172.01,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746816214869,32.7723,172.04,172.01,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746816215269,5.8126,172.03,172.01,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746816215468,26.96,172.04,172.01,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746816215966,32.7724,172.04,172.01,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746816219267,26.96,172.04,171.99,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746816221073,5.8131,172.02,171.99,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746816221269,26.96,172.04,171.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816221470,26.9,172.03,171.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816221868,30.6158,172.03,171.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816222070,5.814,171.99,171.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816223572,32.7137,172.0,171.97,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746816225076,5.814,171.99,171.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816225781,32.7138,172.0,171.97,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746816226277,5.814,171.99,171.97,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746816227379,32.7138,172.0,171.97,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746816227678,26.9,172.0,171.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816228773,5.8143,171.98,171.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816229774,5.814,171.99,171.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816230478,5.8143,171.98,171.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816231876,5.8141,171.99,171.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816235074,5.8143,171.98,171.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816236782,32.6943,171.98,171.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816237877,38.81036557,171.98,171.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816240785,32.99606557,171.98,171.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816241484,5.8151,171.96,171.93,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746816241684,6.11606557,171.96,171.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816242085,32.99606557,171.98,171.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816242287,5.8151,171.96,171.93,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746816242781,32.99606557,171.98,171.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816243083,38.81056557,171.98,171.95,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746816243388,26.9,172.0,171.93,8.11606557]
["bitfinex-derivatives","SOLF0:USTF0",1746816243780,32.7137,172.0,171.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816244290,32.7137,172.0,171.97,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746816244683,5.814,171.99,171.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816244885,5.814,171.99,171.96,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746816245085,26.9,172.0,171.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816245287,26.9,172.0,171.97,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746816245888,32.7138,172.0,171.97,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746816246289,26.9,172.0,171.95,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746816246488,5.8142,171.99,171.95,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746816246688,5.8142,171.99,171.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816247090,32.7137,172.0,171.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816248090,26.9,172.0,171.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816253289,26.9,172.0,171.93,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816259297,26.9,172.0,171.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816265899,26.9,172.0,171.94,6.1136474]
["bitfinex-derivatives","SOLF0:USTF0",1746816266799,26.9,172.0,171.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816266995,53.72,172.0,171.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816267500,59.83554068,172.0,171.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816271305,33.01554068,172.0,171.93,8.11554068]
["bitfinex-derivatives","SOLF0:USTF0",1746816273101,26.9,172.0,171.93,8.11554068]
["bitfinex-derivatives","SOLF0:USTF0",1746816273306,26.9,172.0,171.95,6.11554068]
["bitfinex-derivatives","SOLF0:USTF0",1746816273807,26.9,172.0,171.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816280717,26.9,172.0,171.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816281011,26.9,172.0,171.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816287719,26.76,172.02,171.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816288119,32.5732,172.02,171.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816288314,26.76,172.02,171.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816288922,5.8136,172.01,171.98,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746816289123,26.76,172.02,171.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816289919,5.8133,172.01,171.99,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746816290916,59.3331,172.02,171.99,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746816291329,53.52,172.02,171.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816291509,63.0765592,172.02,171.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816291916,63.07666859,172.02,171.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816292216,63.07641589,172.02,171.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816293022,5.8142,171.99,171.96,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746816293222,26.76,171.98,171.96,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746816295123,26.76,171.98,171.97,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746816295422,26.76,171.98,171.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816296023,26.76,171.98,171.96,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746816296523,26.76,171.98,171.97,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746816301527,6.11537423,172.01,172.0,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746816301727,26.78,172.02,171.94,6.11537423]
["bitfinex-derivatives","SOLF0:USTF0",1746816302026,26.78,172.02,171.94,32.85537423]
["bitfinex-derivatives","SOLF0:USTF0",1746816303020,26.78,172.02,172.0,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746816303427,32.593,172.02,171.99,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746816308036,5.8133,172.01,171.98,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746816308631,36.33251033,172.02,171.93,386.72]
["bitfinex-derivatives","SOLF0:USTF0",1746816308835,36.33251033,172.02,171.93,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746816309235,5.8141,171.99,171.93,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746816309736,5.8141,171.99,171.96,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746816311347,26.72,172.0,171.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816311933,5.8148,171.97,171.94,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746816312131,26.76,171.98,171.94,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746816312835,5.8147,171.97,171.94,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746816314435,32.5744,171.98,171.95,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746816314835,26.76,171.98,171.96,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746816315840,32.5743,171.98,171.96,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746816316034,32.5743,171.98,171.95,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746816316538,32.5743,171.98,171.96,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746816316742,26.76,171.98,171.96,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746816318041,26.76,171.98,171.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816318840,26.76,171.98,171.96,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746816319642,32.5743,171.98,171.95,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746816320744,5.815,171.96,171.94,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746816320944,36.31251033,171.98,171.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816321138,5.8155,171.95,171.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816322345,5.8156,171.94,171.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816322642,5.8446,171.97,171.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816322840,3.8922,171.97,171.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816323041,26.76,171.98,171.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816324648,32.5745,171.98,171.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816325340,5.8147,171.97,171.94,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746816328247,5.815,171.96,171.93,8.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746816331150,26.76,171.98,171.93,8.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746816331552,26.76,171.98,171.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816331954,6.11744395,171.96,171.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816332352,5.8155,171.95,171.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816334752,6.11744395,171.96,171.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816334955,6.11744395,171.94,171.89,118.72894343]
["bitfinex-derivatives","SOLF0:USTF0",1746816335154,6.11744395,171.91,171.89,118.72894343]
["bitfinex-derivatives","SOLF0:USTF0",1746816335955,6.11744395,171.91,171.89,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746816336456,26.7,171.93,171.91,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746816336649,32.81744395,171.93,171.91,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746816337046,6.11744395,171.93,171.91,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746816337369,6.11744395,171.93,171.92,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746816337654,6.11744395,171.93,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816337852,53.36,171.94,171.91,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746816338052,53.36,171.94,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816338857,53.36,171.94,171.92,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746816339158,26.7,171.93,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816339549,26.7,171.93,171.92,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746816339752,26.7,171.93,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816341357,26.7,171.93,171.92,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746816342159,26.7,171.93,171.91,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746816345361,26.7,171.93,171.92,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746816345761,26.7,171.93,171.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816345960,26.7,171.93,171.91,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746816346760,26.7,171.93,171.92,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746816347159,9.56068199,172.0,171.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816347359,26.64,171.98,171.87,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1746816347662,26.64,171.98,171.88,9.56068199]
["bitfinex-derivatives","SOLF0:USTF0",1746816347959,26.64,171.98,171.97,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746816348463,26.64,171.98,171.96,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746816348965,26.64,171.98,171.91,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746816349564,26.64,171.98,171.97,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746816350366,26.64,172.01,171.91,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1746816350566,26.64,172.01,171.91,410.28]
["bitfinex-derivatives","SOLF0:USTF0",1746816351064,26.64,172.01,172.0,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746816351559,59.092,172.05,171.95,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1746816351766,59.092,172.05,172.02,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746816351961,53.28,172.05,171.96,3.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746816352566,26.64,172.05,172.04,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746816352866,26.64,172.05,171.96,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1746816353164,26.64,172.05,172.02,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746816353565,26.64,172.05,171.96,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1746816354867,26.64,172.05,172.03,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746816355455,32.452,172.05,172.03,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746816355661,32.452,172.05,171.96,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1746816355662,32.452,172.05,172.02,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746816356267,5.8125,172.04,172.01,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746816356867,26.64,172.05,172.01,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746816356868,32.452,172.05,172.01,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746816357270,26.64,172.05,172.0,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746816357771,26.64,172.05,171.99,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746816358169,5.8129,172.03,171.99,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746816360169,5.8124,172.04,171.96,3.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746816360369,26.64,172.05,171.96,3.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746816360571,26.64,172.06,171.96,3.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746816360868,26.64,172.06,171.97,11.44278199]
["bitfinex-derivatives","SOLF0:USTF0",1746816361268,26.64,172.06,172.05,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746816361866,96.5569255,172.1,172.06,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746816362066,32.4502,172.1,172.06,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746816362471,5.8106,172.09,172.05,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746816362669,26.64,172.1,172.0,383.6]
["bitfinex-derivatives","SOLF0:USTF0",1746816363666,5.8108,172.09,172.0,383.6]
["bitfinex-derivatives","SOLF0:USTF0",1746816364176,26.64,172.1,172.0,393.16068199]
["bitfinex-derivatives","SOLF0:USTF0",1746816364368,26.64,172.1,172.08,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746816364762,26.64,172.1,172.0,393.16068199]
["bitfinex-derivatives","SOLF0:USTF0",1746816364966,32.4502,172.1,172.07,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746816365471,32.4502,172.1,172.0,393.16068199]
["bitfinex-derivatives","SOLF0:USTF0",1746816366174,26.64,172.1,172.0,393.16068199]
["bitfinex-derivatives","SOLF0:USTF0",1746816366367,26.64,172.1,172.0,383.6]
["bitfinex-derivatives","SOLF0:USTF0",1746816366567,26.64,172.1,172.01,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746816366871,26.64,172.1,172.06,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746816367264,5.8108,172.09,172.06,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746816367667,26.64,172.1,172.01,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746816368066,26.64,172.1,172.09,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746816368678,26.62,172.2,172.06,36.14068199]
["bitfinex-derivatives","SOLF0:USTF0",1746816368871,5.8077,172.18,172.07,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746816369269,26.62,172.2,172.07,362.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746816369471,5.8073,172.19,172.07,362.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746816370075,9.56068199,172.19,172.07,362.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746816370281,9.56068199,172.16,172.08,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746816370575,36.18068199,172.16,172.11,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746816371077,5.8089,172.15,172.11,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746816371282,36.18068199,172.16,172.11,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746816371571,5.8086,172.15,172.11,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746816371771,26.62,172.16,172.08,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746816372372,26.62,172.16,172.15,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746816372678,32.427,172.2,172.12,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746816373880,5.8072,172.19,172.12,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746816374179,5.8072,172.19,172.16,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1746816375176,26.62,172.2,172.12,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746816375571,26.62,172.2,172.08,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816375773,26.62,172.2,172.07,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746816376680,26.62,172.2,172.11,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746816376976,15.25173174,172.17,172.03,477.46845524]
["bitfinex-derivatives","SOLF0:USTF0",1746816377182,5.8106,172.09,172.03,145.19095524]
["bitfinex-derivatives","SOLF0:USTF0",1746816378178,5.8106,172.09,172.06,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746816378477,26.54,172.1,172.03,145.19095524]
["bitfinex-derivatives","SOLF0:USTF0",1746816378978,32.3503,172.1,172.07,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1746816382074,26.54,172.1,172.08,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746816382382,26.54,172.1,172.03,145.19095524]
["bitfinex-derivatives","SOLF0:USTF0",1746816382675,26.54,172.1,172.04,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746816382876,26.54,172.1,172.09,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746816383080,53.1,172.14,172.04,360.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746816383483,53.1,172.14,172.12,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746816383684,26.56,172.14,172.04,360.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746816384080,26.56,172.14,172.13,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746816384476,26.56,172.18,172.09,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746816384787,26.56,172.18,172.16,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1746816385376,32.3676,172.18,172.15,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746816386186,32.3676,172.18,172.14,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746816386187,5.808,172.17,172.14,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746816386484,26.56,172.18,172.1,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746816387785,32.3677,172.18,172.15,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746816388187,32.3677,172.18,172.1,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746816388485,26.56,172.18,172.1,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746816388684,26.56,172.18,172.16,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746816388984,26.56,172.18,172.1,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746816389181,26.56,172.18,172.1,358.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746816389380,26.56,172.18,172.17,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746816392281,11.6087,172.28,172.11,1.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746816392282,502.36,172.26,172.2,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746816392581,502.36,172.26,172.13,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746816392790,53.06,172.25,172.13,383.52]
["bitfinex-derivatives","SOLF0:USTF0",1746816393087,58.8654,172.25,172.22,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746816393290,58.8654,172.25,172.13,383.52]
["bitfinex-derivatives","SOLF0:USTF0",1746816393291,26.54,172.25,172.17,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746816393781,26.54,172.25,172.18,1.908]
["bitfinex-derivatives","SOLF0:USTF0",1746816393982,26.54,172.25,172.18,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746816394286,26.54,172.25,172.21,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746816395181,97.82370843,172.35,172.22,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746816395593,53.06,172.33,172.22,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746816395887,5.8038,172.3,172.24,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746816396087,5.8038,172.3,172.22,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746816396388,5.8039,172.29,172.24,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746816396589,53.06,172.33,172.24,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746816396989,5.8042,172.28,172.24,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746816397590,5.8039,172.29,172.24,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746816398592,5.8042,172.28,172.24,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746816399790,5.804,172.29,172.24,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746816401986,5.8033,172.31,172.27,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746816402193,26.54,172.33,172.26,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746816402691,5.8031,172.32,172.27,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746816404097,5.8031,172.32,172.28,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746816404488,32.3426,172.33,172.28,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746816404689,26.48,172.37,172.26,383.48]
["bitfinex-derivatives","SOLF0:USTF0",1746816404995,5.8014,172.37,172.27,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746816405292,52.96,172.39,172.32,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746816405592,5.8012,172.37,172.28,383.48]
["bitfinex-derivatives","SOLF0:USTF0",1746816405797,3.6375,172.41,172.28,383.48]
["bitfinex-derivatives","SOLF0:USTF0",1746816405987,52.94,172.4,172.28,383.48]
["bitfinex-derivatives","SOLF0:USTF0",1746816406992,5.8017,172.36,172.31,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746816407190,52.94,172.4,172.28,383.48]
["bitfinex-derivatives","SOLF0:USTF0",1746816407490,52.94,172.4,172.32,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746816407697,52.94,172.4,172.28,383.48]
["bitfinex-derivatives","SOLF0:USTF0",1746816408100,17.45,172.53,172.28,383.48]
["bitfinex-derivatives","SOLF0:USTF0",1746816408297,15.25173174,172.48,172.28,383.48]
["bitfinex-derivatives","SOLF0:USTF0",1746816408495,52.92,172.47,172.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816408697,5.7999,172.41,172.3,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746816408899,5.7999,172.41,172.3,383.46]
["bitfinex-derivatives","SOLF0:USTF0",1746816409099,5.7999,172.41,172.36,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746816409293,5.7999,172.41,172.3,383.46]
["bitfinex-derivatives","SOLF0:USTF0",1746816409294,52.92,172.43,172.3,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816409597,5.681,172.42,172.3,409.92]
["bitfinex-derivatives","SOLF0:USTF0",1746816409796,5.681,172.42,172.33,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746816409998,5.8007,172.39,172.3,409.92]
["bitfinex-derivatives","SOLF0:USTF0",1746816410201,58.7207,172.39,172.36,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746816410404,58.7207,172.39,172.3,409.92]
["bitfinex-derivatives","SOLF0:USTF0",1746816410905,26.46,172.41,172.3,409.92]
["bitfinex-derivatives","SOLF0:USTF0",1746816411307,32.2599,172.41,172.38,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746816411903,26.46,172.41,172.3,409.92]
["bitfinex-derivatives","SOLF0:USTF0",1746816412108,52.92,172.44,172.3,409.92]
["bitfinex-derivatives","SOLF0:USTF0",1746816412300,52.92,172.44,172.3,471.92]
["bitfinex-derivatives","SOLF0:USTF0",1746816412501,26.46,172.44,172.3,471.92]
["bitfinex-derivatives","SOLF0:USTF0",1746816413106,26.46,172.44,172.32,11.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746816413302,26.46,172.44,172.33,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1746816413499,5.7999,172.41,172.38,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746816415015,26.46,172.42,172.33,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1746816415303,26.46,172.42,172.3,409.92]
["bitfinex-derivatives","SOLF0:USTF0",1746816415508,26.46,172.42,172.3,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1746816415809,5.801,172.38,172.34,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746816416008,58.701,172.38,172.3,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1746816416203,58.701,172.38,172.34,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746816416710,58.701,172.38,172.3,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1746816418012,58.701,172.38,172.35,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746816420011,52.9,172.38,172.36,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746816420512,52.9,172.38,172.3,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1746816421013,52.9,172.38,172.36,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746816421315,15.25173174,172.44,172.3,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1746816421612,52.9,172.43,172.3,409.9]
["bitfinex-derivatives","SOLF0:USTF0",1746816422110,5.7998,172.41,172.38,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746816422513,5.7998,172.41,172.3,409.9]
["bitfinex-derivatives","SOLF0:USTF0",1746816422713,32.2395,172.42,172.3,409.9]
["bitfinex-derivatives","SOLF0:USTF0",1746816423314,32.2395,172.42,172.39,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746816423506,5.7995,172.42,172.3,409.9]
["bitfinex-derivatives","SOLF0:USTF0",1746816424115,5.7998,172.41,172.38,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746816424413,26.46,172.43,172.3,409.9]
["bitfinex-derivatives","SOLF0:USTF0",1746816424709,26.42,172.42,172.3,409.9]
["bitfinex-derivatives","SOLF0:USTF0",1746816424912,1.8295,172.45,172.3,409.9]
["bitfinex-derivatives","SOLF0:USTF0",1746816425112,52.88,172.44,172.3,409.9]
["bitfinex-derivatives","SOLF0:USTF0",1746816425510,58.679,172.44,172.41,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746816426922,26.46,172.44,172.43,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746816428408,52.88,172.51,172.48,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746816428807,52.88,172.51,172.49,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1746816429007,26.46,172.51,172.49,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1746816429409,32.2565,172.51,172.4,383.42]
["bitfinex-derivatives","SOLF0:USTF0",1746816429604,58.6765,172.51,172.4,383.42]
["bitfinex-derivatives","SOLF0:USTF0",1746816429803,26.46,172.51,172.4,383.42]
["bitfinex-derivatives","SOLF0:USTF0",1746816430409,5.7976,172.48,172.44,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746816430617,26.44,172.47,172.37,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1746816431107,5.7986,172.45,172.41,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746816431311,5.7986,172.45,172.37,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1746816431511,5.7981,172.46,172.37,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1746816432007,5.7981,172.46,172.42,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746816432619,5.7981,172.46,172.43,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746816432814,28.3534,172.47,172.37,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1746816433019,5.7985,172.45,172.37,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1746816433210,1.8202,172.52,172.37,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1746816433417,5.797,172.5,172.37,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1746816433720,5.797,172.5,172.47,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746816434320,58.6366,172.51,172.48,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746816434522,52.84,172.51,172.39,11.6005]
["bitfinex-derivatives","SOLF0:USTF0",1746816435320,26.44,172.51,172.49,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746816436317,26.44,172.51,172.43,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746816436518,5.7971,172.49,172.43,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746816436718,26.44,172.51,172.43,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746816437218,1.8202,172.52,172.43,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746816437419,58.5965,172.51,172.43,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746816437918,58.5965,172.51,172.48,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746816438419,26.4,172.51,172.49,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746816438620,52.8,172.51,172.49,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746816438926,58.5965,172.51,172.48,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746816439214,58.5965,172.51,172.43,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746816439421,52.8,172.51,172.43,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746816440218,58.5964,172.51,172.49,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746816440417,52.8,172.51,172.43,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746816440612,26.4,172.51,172.43,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746816440818,26.4,172.51,172.5,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746816441125,633.23382684,172.54,172.43,32.1094]
["bitfinex-derivatives","SOLF0:USTF0",1746816441623,533.16664621,172.54,172.43,32.1094]
["bitfinex-derivatives","SOLF0:USTF0",1746816441823,31.44664621,172.54,172.44,11.5976]
["bitfinex-derivatives","SOLF0:USTF0",1746816442023,5.04664621,172.54,172.43,32.1094]
["bitfinex-derivatives","SOLF0:USTF0",1746816442219,5.04664621,172.54,172.53,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746816442424,5.04664621,172.54,172.48,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746816443224,5.04664621,172.54,172.43,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1746816443425,5.04664621,172.54,172.44,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1746816444223,5.7959,172.53,172.5,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746816444824,5.7959,172.53,172.51,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746816445225,5.7959,172.53,172.44,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1746816445524,5.7959,172.53,172.5,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746816446025,10.84214621,172.54,172.51,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746816446421,5.04664621,172.54,172.44,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1746816446726,26.38,172.53,172.49,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746816447028,26.38,172.53,172.44,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1746816447827,32.176,172.53,172.5,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746816448425,26.38,172.53,172.52,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746816450927,26.38,172.53,172.44,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1746816451629,32.1759,172.53,172.5,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746816452229,5.7961,172.52,172.5,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746816452419,26.38,172.53,172.5,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746816452623,26.38,172.53,172.52,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746816453025,26.38,172.53,172.44,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1746816454328,26.38,172.53,172.52,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746816457134,26.38,172.53,172.51,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746816457335,26.38,172.53,172.44,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1746816458238,32.1759,172.53,172.5,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746816458432,32.1759,172.53,172.44,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1746816458735,32.1759,172.53,172.5,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746816459136,32.1759,172.53,172.44,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1746816459338,26.38,172.53,172.51,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746816461838,26.38,172.53,172.52,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746816462133,26.38,172.53,172.44,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1746816462337,32.1758,172.53,172.44,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1746816462539,26.38,172.53,172.44,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1746816463138,26.38,172.53,172.52,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746816466738,5.04664621,172.54,172.53,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746816472542,5.04664621,172.54,172.52,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1746816472842,5.04664621,172.54,172.48,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1746816473243,5.04664621,172.54,172.53,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746816476146,5.04664621,172.54,172.48,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1746816476348,5.04664621,172.54,172.44,42.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746816476648,32.1359,172.53,172.45,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746816476848,26.34,172.53,172.51,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746816477347,26.34,172.53,172.44,69.1287]
["bitfinex-derivatives","SOLF0:USTF0",1746816478148,26.34,172.53,172.52,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746816478743,5.04664621,172.54,172.53,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746816483150,4.621e-05,172.54,172.53,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746816490457,4.621e-05,172.54,172.48,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746816490847,4.621e-05,172.54,172.53,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746816491255,4.621e-05,172.54,172.48,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746816491549,4.621e-05,172.54,172.52,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1746816494857,5.7958,172.53,172.5,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746816496261,5.7962,172.52,172.49,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746816496564,4.621e-05,172.54,172.45,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1746816497860,5.7959,172.53,172.5,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746816498263,4.621e-05,172.54,172.45,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1746816498559,5.79574621,172.54,172.45,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1746816499060,4.621e-05,172.54,172.45,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1746816499463,5.7958,172.53,172.51,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746816499961,5.79554621,172.54,172.51,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746816500160,5.79554621,172.54,172.52,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746816500360,4.621e-05,172.54,172.52,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746816501159,5.79554621,172.54,172.51,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746816501359,4.621e-05,172.54,172.45,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1746816501557,5.7959,172.53,172.45,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1746816501761,4.621e-05,172.54,172.45,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1746816501963,26.30004621,172.54,172.45,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1746816502862,26.3,172.53,172.51,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746816503865,26.3,172.53,172.52,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746816506670,26.3,172.53,172.45,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1746816507270,26.3,172.53,172.45,31.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746816507668,26.3,172.53,172.51,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746816508268,32.0959,172.53,172.5,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746816508565,26.3,172.53,172.45,31.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746816508769,5.7962,172.52,172.49,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746816508970,5.7962,172.52,172.45,31.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746816509366,5.7962,172.52,172.49,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746816509570,5.7962,172.52,172.45,31.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746816509770,5.7962,172.52,172.49,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746816510569,5.7962,172.52,172.5,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746816510770,58.3958,172.53,172.5,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746816510971,58.3958,172.53,172.45,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1746816512070,58.3958,172.53,172.51,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746816512669,58.3958,172.53,172.5,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746816512870,58.3958,172.53,172.45,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1746816513169,52.6,172.53,172.51,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746816514076,52.6,172.53,172.5,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746816514277,58.396,172.53,172.5,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746816514572,52.6,172.53,172.5,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746816514875,52.6,172.53,172.44,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746816515177,26.28,172.52,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816515473,9.49361123,172.5,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816515674,5.7983,172.46,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816515968,26.3,172.45,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816516163,32.0984,172.45,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816516975,5.7992,172.43,172.4,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746816517479,5.7989,172.44,172.41,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746816518374,5.7991,172.43,172.4,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746816518777,26.3,172.45,172.36,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746816518977,5.7988,172.44,172.36,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746816519178,5.7988,172.44,172.35,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746816519671,5.7988,172.44,172.4,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746816519870,5.7992,172.43,172.4,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746816520076,5.7992,172.43,172.39,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746816520578,5.7992,172.43,172.34,28.1705]
["bitfinex-derivatives","SOLF0:USTF0",1746816520983,5.7992,172.43,172.4,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746816521478,5.7995,172.42,172.39,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746816521776,26.3,172.41,172.39,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746816522779,26.3,172.41,172.34,1.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746816523679,26.3,172.41,172.33,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746816523978,26.3,172.41,172.39,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746816524173,26.3,172.41,172.33,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746816524573,5.8005,172.39,172.36,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746816525579,5.8003,172.4,172.37,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746816528583,5.8006,172.39,172.36,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746816528777,26.28,172.39,172.3,1.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746816529178,32.0806,172.39,172.36,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746816529581,26.28,172.39,172.3,1.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746816529878,11.4915,172.42,172.39,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746816530078,52.56,172.41,172.39,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746816530582,52.56,172.41,172.4,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746816530877,52.56,172.41,172.32,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746816531076,52.56,172.41,172.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816531280,52.56,172.41,172.39,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746816531782,58.3598,172.41,172.39,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746816532080,58.3598,172.41,172.38,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746816532480,58.3598,172.41,172.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816532680,52.56,172.41,172.39,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746816532883,26.28,172.41,172.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816533885,26.28,172.41,172.4,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746816539694,26.28,172.41,172.39,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746816540688,32.0798,172.41,172.38,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746816542189,26.28,172.41,172.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816542994,1.8392,172.47,172.35,9.49361123]
["bitfinex-derivatives","SOLF0:USTF0",1746816543292,26.28,172.44,172.38,9.49361123]
["bitfinex-derivatives","SOLF0:USTF0",1746816543500,26.28,172.47,172.39,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746816543693,26.28,172.47,172.46,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746816544094,32.078,172.47,172.44,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746816544694,5.7983,172.46,172.43,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746816544896,26.28,172.47,172.4,383.26]
["bitfinex-derivatives","SOLF0:USTF0",1746816545098,26.28,172.47,172.4,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746816545297,5.7986,172.45,172.42,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746816545797,5.7985,172.45,172.42,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746816546393,26.26,172.46,172.4,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746816546899,32.0582,172.46,172.43,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746816547599,32.0582,172.46,172.44,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746816548301,26.28,172.47,172.4,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746816549099,26.28,172.47,172.45,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746816549401,26.28,172.47,172.4,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746816550095,26.28,172.47,172.46,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746816550403,26.28,172.47,172.4,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746816550597,26.28,172.47,172.45,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746816550802,26.28,172.47,172.4,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746816551101,26.28,172.47,172.46,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746816552601,32.0779,172.47,172.4,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746816553001,26.28,172.47,172.4,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746816553300,26.28,172.47,172.39,358.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746816553498,26.24,172.46,172.39,358.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746816553804,5.7988,172.44,172.41,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746816554205,26.24,172.46,172.39,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816554407,26.24,172.46,172.4,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746816554706,29.9577,172.46,172.4,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746816555402,29.9577,172.46,172.41,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746816555605,5.799,172.44,172.39,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816555808,29.9577,172.46,172.39,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816556196,5.7986,172.45,172.42,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746816556400,5.7986,172.45,172.36,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746816556807,5.7986,172.45,172.42,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746816559507,5.7986,172.45,172.43,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746816559697,5.7986,172.45,172.36,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746816560006,5.7986,172.45,172.42,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746816560708,5.7986,172.45,172.43,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746816562612,9.516,172.46,172.43,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746816562814,52.46,172.45,172.43,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746816563112,52.46,172.45,172.44,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746816563712,52.46,172.45,172.43,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746816563914,52.46,172.45,172.36,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746816564208,58.2585,172.45,172.36,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746816564413,52.46,172.45,172.35,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1746816564806,5.7992,172.43,172.4,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746816565007,5.7992,172.43,172.35,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1746816565306,52.46,172.45,172.42,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746816565508,3.7177,172.46,172.35,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1746816565715,26.22,172.45,172.37,9.49361123]
["bitfinex-derivatives","SOLF0:USTF0",1746816565914,26.22,172.45,172.37,11.40221123]
["bitfinex-derivatives","SOLF0:USTF0",1746816566118,26.22,172.45,172.44,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746816566714,26.22,172.45,172.37,11.40221123]
["bitfinex-derivatives","SOLF0:USTF0",1746816567613,26.22,172.45,172.42,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746816567614,32.0185,172.45,172.42,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746816569818,58.2385,172.45,172.42,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746816570419,52.44,172.45,172.35,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816570718,3.7075,172.44,172.35,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816571314,52.44,172.43,172.33,1.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746816571819,58.2392,172.43,172.4,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746816572716,58.2392,172.43,172.33,1.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746816573220,58.2392,172.43,172.4,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746816577624,58.2392,172.43,172.41,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746816580529,5.7995,172.42,172.33,1.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746816581123,5.7995,172.42,172.39,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746816581323,5.7995,172.42,172.33,1.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746816581926,5.7995,172.42,172.4,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746816584124,58.2393,172.43,172.4,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746816586426,5.7995,172.42,172.4,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746816586727,52.44,172.43,172.41,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746816587026,32.0393,172.43,172.41,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746816589426,5.7995,172.42,172.33,1.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746816589631,5.7995,172.42,172.34,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746816589925,5.7995,172.42,172.35,6.08430356]
["bitfinex-derivatives","SOLF0:USTF0",1746816590830,5.8003,172.4,172.34,33.28507116]
["bitfinex-derivatives","SOLF0:USTF0",1746816591125,5.8003,172.4,172.34,7.08507116]
["bitfinex-derivatives","SOLF0:USTF0",1746816591328,26.18,172.39,172.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816591825,5.8014,172.37,172.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816592221,6.08507116,172.38,172.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816593125,5.8013,172.37,172.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816593325,5.8013,172.37,172.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816593525,6.08507116,172.36,172.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816593927,26.18,172.39,172.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816594228,5.8016,172.36,172.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816594434,26.18,172.35,172.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816594626,31.9818,172.35,172.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816606131,5.803,172.32,172.29,121.04354498]
["bitfinex-derivatives","SOLF0:USTF0",1746816606330,26.18,172.35,172.29,115.23984498]
["bitfinex-derivatives","SOLF0:USTF0",1746816607234,5.8033,172.31,172.29,115.23984498]
["bitfinex-derivatives","SOLF0:USTF0",1746816607632,32.0033,172.31,172.29,115.23984498]
["bitfinex-derivatives","SOLF0:USTF0",1746816607831,26.2,172.31,172.29,115.23984498]
["bitfinex-derivatives","SOLF0:USTF0",1746816608333,26.2,172.31,172.3,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746816608631,26.2,172.35,172.29,115.23984498]
["bitfinex-derivatives","SOLF0:USTF0",1746816608832,26.2,172.35,172.3,1.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746816609227,26.2,172.35,172.34,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746816609422,527.7,172.38,172.3,1.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746816609622,26.2,172.38,172.31,1.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746816610031,26.2,172.38,172.37,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746816610834,31.9996,172.42,172.39,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746816612238,26.2,172.42,172.39,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746816612728,5.8005,172.39,172.32,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746816612926,5.8005,172.39,172.32,28.0358]
["bitfinex-derivatives","SOLF0:USTF0",1746816613640,5.8005,172.39,172.35,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746816613833,5.8009,172.38,172.32,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746816614235,5.8009,172.38,172.35,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746816614443,26.2,172.38,172.32,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746816616948,26.2,172.38,172.37,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746816618850,26.2,172.38,172.37,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746816620148,26.14,172.41,172.32,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746816621355,26.14,172.41,172.33,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746816621550,26.14,172.41,172.34,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746816621854,26.14,172.41,172.4,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746816622454,26.14,172.41,172.33,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816622655,26.14,172.41,172.32,28.0158]
["bitfinex-derivatives","SOLF0:USTF0",1746816623156,5.8002,172.4,172.37,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746816624758,26.14,172.41,172.32,28.0158]
["bitfinex-derivatives","SOLF0:USTF0",1746816625360,26.14,172.41,172.4,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746816626460,26.14,172.44,172.42,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746816626661,26.14,172.44,172.36,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746816626957,26.14,172.44,172.37,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746816628255,31.939,172.44,172.37,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746816629956,26.14,172.44,172.37,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746816631561,31.9388,172.44,172.41,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746816635267,26.14,172.44,172.43,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746816635566,26.12,172.47,172.37,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746816635864,26.14,172.48,172.47,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746816636367,26.14,172.48,172.46,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746816636566,26.14,172.48,172.4,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746816637057,31.9376,172.48,172.4,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746816637467,31.9376,172.48,172.45,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746816637664,26.14,172.48,172.4,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746816638761,26.14,172.48,172.46,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746816640371,31.9374,172.48,172.46,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746816640573,31.9374,172.48,172.45,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746816641465,5.7974,172.48,172.45,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746816642472,5.7974,172.48,172.46,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746816642673,31.9172,172.49,172.46,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746816642874,26.12,172.49,172.46,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746816643669,26.12,172.49,172.45,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746816643870,26.12,172.49,172.4,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746816644071,5.7983,172.46,172.43,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746816644275,31.9183,172.46,172.43,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746816644475,31.9183,172.46,172.39,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746816644977,26.12,172.46,172.39,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746816645180,26.1,172.45,172.38,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746816645376,31.8985,172.45,172.42,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746816645773,26.1,172.45,172.38,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746816646581,26.1,172.45,172.44,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746816648477,31.9171,172.49,172.46,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746816648684,58.0171,172.49,172.46,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746816649582,52.22,172.49,172.47,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746816649779,52.22,172.49,172.4,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746816650175,52.22,172.49,172.48,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746816650381,26.12,172.49,172.48,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746816651285,26.12,172.49,172.47,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746816651486,26.12,172.49,172.41,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746816651886,31.9171,172.49,172.46,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746816652687,5.7974,172.48,172.46,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746816654585,26.12,172.49,172.39,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746816654784,9.51424773,172.48,172.38,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746816655089,5.799,172.44,172.41,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746816655291,26.08,172.43,172.41,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746816657589,26.08,172.43,172.42,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746816658291,26.08,172.44,172.42,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746816659688,31.8789,172.44,172.41,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746816659887,31.8789,172.44,172.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816660087,26.08,172.44,172.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816660292,26.08,172.44,172.42,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746816660883,26.08,172.44,172.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816661586,26.08,172.47,172.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816661790,26.08,172.47,172.38,1.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746816662091,27.9152,172.49,172.47,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746816662491,27.9152,172.49,172.4,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746816662994,27.9152,172.49,172.47,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746816663198,33.7123,172.49,172.47,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746816663385,27.9152,172.49,172.4,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746816663694,27.9152,172.49,172.38,1.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746816663889,5.7985,172.45,172.38,1.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746816664090,31.8785,172.45,172.41,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746816664595,31.8785,172.45,172.42,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746816667596,5.7988,172.44,172.42,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746816668195,5.7988,172.44,172.41,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746816668396,5.7992,172.43,172.41,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746816669198,5.7992,172.43,172.4,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746816669603,31.8797,172.42,172.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816669898,26.08,172.42,172.4,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746816673498,31.8795,172.42,172.39,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746816674108,5.8002,172.4,172.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816674603,5.8007,172.39,172.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816675000,5.8007,172.39,172.37,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746816675301,5.8007,172.39,172.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816675503,5.8008,172.38,172.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816675801,31.8808,172.38,172.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816675991,5.8016,172.36,172.33,200.58079881]
["bitfinex-derivatives","SOLF0:USTF0",1746816677005,5.8016,172.36,172.33,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746816677505,26.06,172.37,172.27,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816677803,26.06,172.37,172.26,27.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746816678003,1.9271,172.36,172.26,27.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746816678202,1.9271,172.36,172.26,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746816678399,5.8024,172.34,172.26,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746816678600,31.9024,172.34,172.26,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746816679406,5.8025,172.33,172.26,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746816679600,31.8625,172.33,172.26,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746816679795,26.06,172.33,172.26,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746816680005,5.8031,172.32,172.29,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746816680803,26.06,172.33,172.24,1.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746816681404,5.8037,172.3,172.27,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746816681607,31.8437,172.3,172.27,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746816681796,31.864,172.29,172.26,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746816682204,26.06,172.29,172.26,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746816682405,5.8042,172.28,172.25,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746816682610,5.8042,172.28,172.21,383.04]
["bitfinex-derivatives","SOLF0:USTF0",1746816682611,26.06,172.29,172.21,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746816683003,5.8047,172.27,172.24,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746816683215,26.06,172.29,172.2,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1746816683510,35.57424773,172.29,172.2,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1746816683808,37.42304773,172.29,172.2,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1746816684001,37.42304773,172.29,172.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816684197,3.8201,172.28,172.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816684398,3.8201,172.28,172.23,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746816685096,5.8051,172.26,172.22,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746816685307,52.12,172.25,172.22,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746816685510,52.12,172.25,172.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816686103,52.12,172.25,172.23,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746816689309,5.8055,172.24,172.21,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746816690414,5.8059,172.23,172.21,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746816691115,5.8059,172.23,172.2,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746816691408,5.8062,172.22,172.2,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746816691610,5.8062,172.22,172.19,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746816691913,52.12,172.21,172.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816692412,9.51424773,172.2,172.08,674.11899815]
["bitfinex-derivatives","SOLF0:USTF0",1746816692614,9.51424773,172.17,172.08,317.11899815]
["bitfinex-derivatives","SOLF0:USTF0",1746816692810,52.12,172.16,172.11,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746816693112,52.12,172.16,172.05,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746816693414,9.51424773,172.14,172.03,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746816693808,52.12,172.16,172.03,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746816694213,5.8098,172.12,172.09,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746816694413,52.12,172.11,172.09,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746816694913,52.12,172.11,172.03,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746816695111,52.12,172.11,172.02,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746816696715,57.93,172.11,172.08,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746816698815,15.26612252,172.17,172.02,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746816699015,52.14,172.16,172.02,360.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746816700216,5.8086,172.15,172.02,360.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746816701017,57.9483,172.16,172.02,360.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746816701207,52.14,172.16,172.02,360.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746816701411,26.08,172.16,172.15,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746816702016,26.06,172.17,172.09,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746816702515,26.06,172.17,172.13,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746816702711,26.06,172.17,172.09,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746816703620,26.06,172.17,172.15,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746816705619,26.06,172.17,172.09,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746816705620,31.8679,172.17,172.14,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746816705915,26.06,172.17,172.09,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746816706119,26.06,172.17,172.05,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1746816706322,5.8089,172.14,172.12,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746816706524,26.08,172.14,172.05,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746816706722,26.06,172.13,172.05,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746816707720,26.06,172.13,172.11,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746816708315,26.06,172.13,172.05,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746816708824,26.06,172.13,172.11,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746816709720,26.06,172.13,172.12,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746816711920,26.06,172.13,172.05,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746816713128,26.06,172.13,172.11,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746816714026,31.8693,172.13,172.1,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746816714527,31.8693,172.13,172.11,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746816714727,26.06,172.13,172.05,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746816715827,26.06,172.13,172.11,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746816716026,26.06,172.13,172.05,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746816716526,26.06,172.13,172.11,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746816716732,26.06,172.13,172.05,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746816717023,26.06,172.13,172.11,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746816719337,26.06,172.13,172.12,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746816719632,26.08,172.14,172.06,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1746816720734,26.08,172.14,172.12,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746816720923,26.08,172.14,172.06,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1746816721129,26.04,172.17,172.07,13.5692]
["bitfinex-derivatives","SOLF0:USTF0",1746816721835,26.04,172.17,172.16,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746816722929,26.04,172.17,172.15,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746816723930,26.04,172.17,172.16,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746816724537,26.04,172.17,172.15,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746816725434,26.04,172.17,172.16,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746816725830,26.04,172.2,172.1,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1746816726031,31.8469,172.2,172.18,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746816727537,31.8469,172.2,172.17,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746816729039,26.04,172.2,172.1,409.08]
["bitfinex-derivatives","SOLF0:USTF0",1746816729339,26.04,172.2,172.1,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1746816729541,5.8083,172.16,172.1,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1746816729741,5.8083,172.16,172.08,63.6819]
["bitfinex-derivatives","SOLF0:USTF0",1746816730041,5.808,172.17,172.08,63.6819]
["bitfinex-derivatives","SOLF0:USTF0",1746816730538,5.808,172.17,172.14,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746816730739,5.808,172.17,172.08,63.6819]
["bitfinex-derivatives","SOLF0:USTF0",1746816730942,5.8077,172.18,172.08,63.6819]
["bitfinex-derivatives","SOLF0:USTF0",1746816731241,26.04,172.2,172.08,63.6819]
["bitfinex-derivatives","SOLF0:USTF0",1746816731436,26.04,172.2,172.09,11.6211]
["bitfinex-derivatives","SOLF0:USTF0",1746816731640,26.04,172.23,172.2,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746816731939,52.06,172.23,172.14,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746816732141,52.06,172.23,172.21,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746816732439,52.06,172.23,172.14,384.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746816732640,52.06,172.23,172.14,27.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746816732835,5.8064,172.22,172.14,27.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746816733039,52.06,172.23,172.14,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746816733438,5.8075,172.19,172.16,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1746816733738,52.06,172.23,172.13,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746816734243,5.8067,172.21,172.17,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746816734645,52.06,172.23,172.13,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746816734839,5.8063,172.22,172.19,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746816735343,52.06,172.23,172.13,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746816735542,99.0477488,172.28,172.13,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746816735543,1.8248,172.25,172.13,35.57903903]
["bitfinex-derivatives","SOLF0:USTF0",1746816735742,61.59903903,172.26,172.13,35.57903903]
["bitfinex-derivatives","SOLF0:USTF0",1746816735944,5.8052,172.25,172.22,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1746816736144,5.8052,172.25,172.16,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746816736442,67.40393903,172.26,172.16,383.02]
["bitfinex-derivatives","SOLF0:USTF0",1746816736643,67.40393903,172.26,172.17,29.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746816737044,26.04,172.26,172.17,29.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746816737445,26.04,172.26,172.24,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746816740247,26.04,172.26,172.17,386.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746816740448,35.57903903,172.26,172.17,29.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746816740644,35.57903903,172.26,172.17,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746816740841,35.57903903,172.26,172.16,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816741044,5.8065,172.21,172.16,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816741547,26.0,172.22,172.19,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746816741847,26.0,172.22,172.16,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816742141,5.8068,172.21,172.18,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746816742446,5.8068,172.21,172.16,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816742847,5.8068,172.21,172.18,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746816743749,31.8063,172.22,172.19,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746816743949,26.0,172.22,172.16,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816744952,5.8066,172.21,172.18,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746816745551,26.0,172.22,172.14,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746816745745,31.5695,172.22,172.12,388.6102]
["bitfinex-derivatives","SOLF0:USTF0",1746816745945,9.53903903,172.2,172.12,358.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746816746247,5.8078,172.18,172.15,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746816746451,26.0,172.19,172.12,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746816746651,26.0,172.18,172.11,137.07573544]
["bitfinex-derivatives","SOLF0:USTF0",1746816746851,5.8083,172.16,172.13,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746816748247,5.808,172.17,172.14,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746816748452,26.0,172.18,172.11,137.07573544]
["bitfinex-derivatives","SOLF0:USTF0",1746816748848,5.8079,172.17,172.11,137.07573544]
["bitfinex-derivatives","SOLF0:USTF0",1746816749451,5.8079,172.17,172.14,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746816750552,26.0,172.18,172.11,137.07573544]
["bitfinex-derivatives","SOLF0:USTF0",1746816750747,26.0,172.18,172.08,384.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746816750949,9.53903903,172.17,172.08,358.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746816751253,9.53903903,172.17,172.1,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746816751749,5.8092,172.14,172.1,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746816751953,31.8092,172.14,172.11,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746816752552,5.8093,172.13,172.1,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746816752950,26.0,172.14,172.08,1.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746816753153,31.809,172.14,172.08,1.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746816753652,31.809,172.14,172.1,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746816755151,26.0,172.14,172.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816755351,35.53903903,172.14,172.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816756957,9.53903903,172.11,172.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816757155,51.98,172.1,172.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816757354,5.8111,172.08,172.05,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746816757556,51.98,172.1,172.05,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746816757956,5.8111,172.08,172.05,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746816760458,5.8111,172.08,172.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816760859,5.8111,172.08,172.05,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746816762360,51.98,172.1,172.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816762958,5.8115,172.07,172.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816763158,51.98,172.1,172.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816763853,5.8116,172.06,172.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816764049,57.7916,172.06,172.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816764860,5.8127,172.03,171.97,1.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746816765660,5.8127,172.03,172.0,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746816767357,5.8127,172.03,172.01,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746816767552,5.8124,172.04,172.01,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746816767862,51.98,172.06,171.97,1.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746816768560,5.8125,172.04,171.97,1.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746816769261,5.8125,172.04,172.01,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746816772863,5.8125,172.04,172.02,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746816773161,5.8125,172.04,171.97,1.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746816773561,5.8125,172.04,172.01,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746816775267,5.8126,172.03,172.01,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746816776469,5.8126,172.03,172.0,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746816776664,5.8131,172.02,172.0,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746816776865,25.98,172.11,172.0,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746816778462,5.8104,172.1,172.0,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746816778970,5.8104,172.1,172.07,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1746816780461,5.8106,172.09,172.07,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1746816781170,5.8104,172.1,172.07,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1746816781468,25.98,172.11,172.07,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1746816781666,5.8103,172.1,172.07,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1746816781869,35.52452901,172.11,172.07,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1746816782771,5.8105,172.1,172.07,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1746816783077,35.52452901,172.11,172.06,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746816783469,35.52452901,172.11,171.99,382.98]
["bitfinex-derivatives","SOLF0:USTF0",1746816783470,5.8111,172.08,171.99,382.98]
["bitfinex-derivatives","SOLF0:USTF0",1746816783771,25.98,172.07,172.05,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746816785370,25.98,172.07,172.06,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746816788069,25.98,172.08,172.07,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746816790474,25.98,172.1,172.01,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746816790672,25.98,172.1,172.02,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746816791072,25.98,172.1,172.03,1.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746816791769,25.98,172.1,172.09,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746816794768,51.94,172.13,172.12,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746816795174,25.98,172.13,172.12,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746816798070,25.98,172.16,172.15,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746816798466,553.96,172.19,172.09,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746816798769,553.96,172.19,172.17,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746816799068,553.96,172.19,172.1,1.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746816799269,528.0,172.19,172.1,1.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746816799464,533.8072,172.19,172.1,1.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746816799676,528.0,172.19,172.14,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746816799976,5.8078,172.18,172.1,1.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746816800372,5.8078,172.18,172.15,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746816800872,528.0,172.19,172.1,1.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746816801072,25.98,172.19,172.11,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746816802174,25.98,172.19,172.1,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816802376,9.54452901,172.17,172.1,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816802581,25.94,172.16,172.1,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816802876,5.8089,172.14,172.1,362.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746816803677,31.7487,172.15,172.1,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816804180,25.94,172.15,172.1,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816804972,25.94,172.15,172.05,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1746816805179,9.54452901,172.14,172.05,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1746816805584,5.8101,172.11,172.08,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746816806278,5.8103,172.1,172.08,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746816806483,5.8103,172.1,172.07,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746816808482,31.75,172.11,172.08,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746816808871,25.94,172.11,172.08,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746816809484,5.8103,172.1,172.07,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746816810282,25.94,172.11,172.05,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1746816810985,5.8104,172.1,172.07,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746816811182,25.94,172.11,172.05,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1746816811683,31.75,172.11,172.08,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746816812890,25.94,172.11,172.1,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746816813185,51.88,172.14,172.05,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1746816814286,57.689,172.14,172.05,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1746816814487,31.749,172.14,172.05,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1746816814685,57.689,172.14,172.05,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1746816814882,57.689,172.14,172.12,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746816815082,57.689,172.14,172.05,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1746816815379,57.689,172.14,172.11,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746816815585,5.8093,172.13,172.05,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1746816816890,5.8096,172.12,172.05,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1746816817088,5.8096,172.12,172.1,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746816817287,61.42452901,172.14,172.05,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1746816817685,61.42452901,172.14,172.07,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1746816817988,61.42452901,172.14,172.02,382.94]
["bitfinex-derivatives","SOLF0:USTF0",1746816818188,9.54452901,172.11,172.0,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746816818391,51.88,172.1,172.0,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746816818989,5.8112,172.08,172.0,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746816819194,51.88,172.1,172.0,382.94]
["bitfinex-derivatives","SOLF0:USTF0",1746816819989,5.8107,172.09,172.06,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746816822096,5.8109,172.08,172.05,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746816822393,51.88,172.1,172.05,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746816822692,5.8119,172.06,172.03,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746816823095,31.7519,172.06,172.03,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746816823286,31.7519,172.06,172.04,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746816824092,25.94,172.06,172.04,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746816825493,25.94,172.06,172.05,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746816825887,25.94,172.06,171.99,382.94]
["bitfinex-derivatives","SOLF0:USTF0",1746816826094,25.94,172.06,172.04,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746816827393,25.94,172.06,172.05,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746816828192,25.94,172.06,172.04,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746816829192,31.7516,172.06,172.03,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746816829389,25.94,172.06,171.98,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746816829794,5.8127,172.03,172.0,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746816830193,25.92,172.04,171.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816830394,5.8127,172.03,171.99,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746816830692,25.94,172.02,171.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816832696,25.94,172.02,172.0,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746816832895,31.7529,172.02,172.0,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746816834195,31.7529,172.02,171.99,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746816834697,31.7529,172.02,171.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816835796,31.7529,172.02,171.99,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746816836596,31.7529,172.02,172.0,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746816837702,31.7529,172.02,171.99,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746816837999,31.7529,172.02,171.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816838299,31.7529,172.02,172.0,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746816839500,31.7529,172.02,171.99,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746816839699,31.7529,172.02,171.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816839904,25.94,172.02,171.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816840204,25.92,172.05,171.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816840596,25.92,172.05,172.03,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746816842102,27.98016281,172.17,171.99,37.5477]
["bitfinex-derivatives","SOLF0:USTF0",1746816842303,9.54452901,172.14,172.0,27.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746816843103,5.8108,172.09,172.06,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746816843500,25.92,172.1,172.0,384.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746816843698,5.811,172.08,172.05,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746816844606,25.92,172.1,172.0,384.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746816844799,27.7554,172.1,172.0,384.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746816844999,27.7554,172.1,172.0,382.92]
["bitfinex-derivatives","SOLF0:USTF0",1746816845201,31.4922,172.1,172.0,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816846404,31.4922,172.1,172.07,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746816846891,37.3027,172.1,172.07,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746816847999,31.4922,172.1,172.06,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746816848205,31.4922,172.1,172.0,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816848504,5.8115,172.07,172.04,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1746816848998,31.4922,172.1,172.04,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1746816849195,25.92,172.08,171.99,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816849400,35.46452901,172.08,171.99,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816850611,5.8128,172.03,172.0,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746816851512,5.813,172.02,172.0,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746816851711,51.84,172.04,171.99,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746816853212,51.84,172.04,172.0,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746816854011,5.813,172.02,171.99,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746816854214,51.84,172.04,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816854608,5.8136,172.0,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816854804,31.7336,172.0,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816855103,25.92,172.0,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816855909,25.92,172.0,171.99,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1746816862611,51.82,172.0,171.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816863316,5.8143,171.98,171.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816865213,5.8141,171.99,171.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816865912,57.6338,172.0,171.97,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746816866713,51.82,172.0,171.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816867216,5.8142,171.99,171.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816868121,57.6337,172.0,171.97,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746816868316,57.6337,172.0,171.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816868709,25.92,172.0,171.99,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746816869419,25.92,172.0,171.98,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746816870021,25.92,172.0,171.99,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746816875124,25.9,172.03,172.02,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746816883534,25.9,172.06,172.05,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746816883936,25.9,172.09,172.0,37.5272]
["bitfinex-derivatives","SOLF0:USTF0",1746816884128,25.9,172.09,172.01,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1746816884428,25.9,172.09,172.08,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746816885734,51.8,172.12,172.1,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746816885929,25.9,172.12,172.1,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746816886433,31.7096,172.12,172.09,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746816887729,31.7096,172.12,172.1,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746816887934,25.9,172.12,172.1,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746816888336,25.9,172.12,172.09,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746816888538,31.7098,172.12,172.09,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746816889436,25.9,172.12,172.01,412.4945]
["bitfinex-derivatives","SOLF0:USTF0",1746816889634,25.9,172.12,172.01,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1746816889834,25.9,172.12,172.01,29.5945]
["bitfinex-derivatives","SOLF0:USTF0",1746816890135,5.8103,172.1,172.07,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1746816893139,5.8103,172.1,172.08,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746816893832,5.8103,172.1,172.07,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746816894236,51.8,172.12,172.02,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746816895141,5.8101,172.11,172.08,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746816895440,51.8,172.12,172.02,382.9]
["bitfinex-derivatives","SOLF0:USTF0",1746816895643,5.8104,172.1,172.07,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1746816897242,25.88,172.11,172.02,382.9]
["bitfinex-derivatives","SOLF0:USTF0",1746816897442,25.88,172.11,172.03,1.898]
["bitfinex-derivatives","SOLF0:USTF0",1746816898440,25.88,172.11,172.03,27.778]
["bitfinex-derivatives","SOLF0:USTF0",1746816898844,31.6901,172.11,172.08,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746816899045,25.88,172.11,172.08,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746816900041,5.8102,172.1,172.08,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746816900343,25.88,172.16,172.03,384.778]
["bitfinex-derivatives","SOLF0:USTF0",1746816900546,25.88,172.16,172.05,9.54452901]
["bitfinex-derivatives","SOLF0:USTF0",1746816900745,25.88,172.16,172.06,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746816900941,25.88,172.16,172.07,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746816901141,25.88,172.16,172.08,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746816901342,25.88,172.19,172.08,13.35292901]
["bitfinex-derivatives","SOLF0:USTF0",1746816901840,25.88,172.19,172.09,11.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746816902042,25.88,172.19,172.1,27.6907]
["bitfinex-derivatives","SOLF0:USTF0",1746816902241,25.88,172.19,172.11,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746816902443,25.88,172.19,172.17,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746816902747,25.88,172.19,172.11,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746816902943,51.76,172.22,172.11,382.88]
["bitfinex-derivatives","SOLF0:USTF0",1746816903138,51.76,172.22,172.12,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1746816903551,5.8075,172.19,172.16,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1746816903943,5.8075,172.19,172.12,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1746816904147,5.807,172.2,172.17,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746816904650,51.76,172.22,172.17,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746816904839,502.26,172.23,172.12,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1746816905543,504.0716,172.23,172.17,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746816905743,9.54452901,172.22,172.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816907250,5.8081,172.17,172.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816907552,31.6881,172.17,172.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816907744,31.6881,172.17,172.14,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746816908052,5.8082,172.16,172.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816908552,31.688,172.17,172.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816909148,31.688,172.17,172.14,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746816909349,31.688,172.17,172.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816909553,25.88,172.17,172.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816909749,25.88,172.17,172.16,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746816910052,25.88,172.17,172.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816910352,25.88,172.17,172.15,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746816910650,25.88,172.17,172.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816911754,25.88,172.17,172.16,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746816912752,25.88,172.17,172.15,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746816913356,25.88,172.17,172.16,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746816914353,25.88,172.17,172.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816916053,25.88,172.17,172.15,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746816916253,25.88,172.17,172.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816916653,25.88,172.17,172.15,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746816916853,25.88,172.17,172.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816917054,25.88,172.17,172.16,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746816918554,25.88,172.17,172.15,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746816918956,25.88,172.17,172.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816919656,25.88,172.17,172.15,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746816919859,25.88,172.17,172.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816920252,31.6879,172.17,172.15,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746816920859,25.88,172.17,172.15,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746816921159,25.88,172.17,172.14,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746816921354,25.88,172.17,172.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816921561,25.88,172.17,172.08,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816921856,9.54452901,172.15,172.06,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746816922061,5.8098,172.12,172.06,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746816922261,25.86,172.13,172.06,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746816922758,31.6695,172.13,172.06,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746816923857,5.8096,172.12,172.09,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746816924557,31.6694,172.13,172.1,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746816925261,5.8097,172.12,172.09,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746816927465,25.86,172.13,172.03,362.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746816927761,25.86,172.13,172.03,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746816928762,5.8105,172.1,172.06,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746816929061,25.86,172.13,172.03,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746816929456,5.8108,172.09,172.06,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746816929862,5.8109,172.08,172.06,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746816930263,25.86,172.1,172.03,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746816930264,25.86,172.09,172.03,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1746816930562,5.8113,172.07,172.02,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816930763,5.8113,172.07,172.05,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746816931463,25.86,172.09,172.06,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746816931964,31.6707,172.09,172.06,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746816932863,5.811,172.08,172.05,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746816934065,31.6707,172.09,172.06,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746816935064,5.811,172.08,172.06,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746816937365,5.811,172.08,172.05,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746816937871,5.8113,172.07,172.05,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746816938167,25.86,172.09,172.0,358.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746816938359,27.8027,172.09,172.0,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746816938563,27.8027,172.09,172.02,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746816939472,5.8123,172.04,172.01,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746816939963,5.8121,172.05,172.01,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746816940771,5.8121,172.05,172.02,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746816941073,5.8123,172.04,171.98,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746816941267,25.86,172.05,172.0,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746816941770,5.8128,172.03,172.0,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746816942173,25.86,172.05,172.01,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746816942373,5.8123,172.04,171.98,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746816942672,25.86,172.05,171.98,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746816943075,5.8125,172.04,172.01,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746816943274,25.86,172.05,172.01,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746816943876,5.8126,172.04,172.01,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746816944277,5.8126,172.04,172.02,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746816944579,31.672,172.05,172.02,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746816946576,31.672,172.05,172.03,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746816947674,25.86,172.05,172.03,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746816948275,31.6719,172.05,172.02,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746816948782,25.86,172.05,172.02,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746816949078,25.86,172.05,171.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816949381,5.8128,172.03,171.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816949682,25.86,172.05,171.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816950374,5.8128,172.03,172.0,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746816950983,5.8128,172.03,172.01,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746816951782,25.86,172.02,171.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816951978,9.55842353,171.99,171.88,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746816952175,25.86,171.98,171.88,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746816952379,5.8155,171.95,171.88,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746816953182,5.8157,171.94,171.9,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746816953786,5.8161,171.93,171.9,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746816954281,5.8161,171.93,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746816954684,5.8161,171.93,171.88,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746816954884,5.8158,171.94,171.88,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746816955882,5.8158,171.94,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746816956387,5.8162,171.93,171.9,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746816957289,5.8167,171.91,171.88,9.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746816957492,25.86,171.93,171.88,9.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746816957789,25.86,171.93,171.89,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746816957988,25.86,171.93,171.88,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746816958291,25.86,171.94,171.88,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746816958487,25.86,171.94,171.93,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746816958790,25.86,171.96,171.88,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746816958991,25.86,171.96,171.94,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746816959486,513.88152353,172.01,171.89,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746816959687,25.86,171.98,171.9,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746816960294,25.86,171.98,171.97,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746816960590,25.86,172.02,171.93,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746816960791,25.86,172.02,172.01,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746816963591,25.86,172.03,172.02,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746816967497,31.6719,172.05,172.02,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746816967795,57.5319,172.05,172.02,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746816969191,51.72,172.05,172.03,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746816969396,25.86,172.05,172.03,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746816969602,25.86,172.05,172.04,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746816972498,25.86,172.08,172.07,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746816975601,31.671,172.08,172.01,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746816975803,25.86,172.08,171.99,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816976305,25.86,172.08,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816976507,25.86,172.08,172.04,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746816976905,25.86,172.08,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816977204,25.86,172.08,171.99,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1746816978506,5.8113,172.07,172.04,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1746816980204,25.86,172.08,172.05,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746816980205,31.671,172.08,172.05,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746816981103,25.86,172.08,172.06,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746816981506,25.86,172.08,172.07,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746816982009,25.84,172.1,172.07,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746816983014,5.8106,172.09,172.07,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746816983910,5.8106,172.09,172.06,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746816986010,35.39842353,172.1,172.0,358.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746816986211,35.39842353,172.1,172.0,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816986615,5.8117,172.06,172.03,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746816986815,31.6317,172.06,172.03,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746816987416,25.82,172.06,172.0,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816987915,31.6317,172.06,172.03,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746816989114,5.8119,172.05,172.03,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746816990714,51.66,172.06,171.99,359.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746816991013,51.66,172.06,171.99,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816991214,53.5242,172.06,171.99,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816991515,53.5242,172.06,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816992922,5.8133,172.01,171.99,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746816993119,53.5242,172.06,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746816993316,5.8129,172.03,172.0,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746816994616,5.813,172.02,171.99,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746816996618,5.813,172.02,172.0,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746817001122,5.8127,172.03,172.0,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746817001322,25.82,172.06,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817001824,25.82,172.06,172.0,1.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746817002524,25.82,172.08,172.0,1.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746817002723,31.6311,172.08,172.05,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746817003225,5.8111,172.08,172.05,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746817003426,25.84,172.09,172.04,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746817003823,5.8113,172.07,172.04,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746817004023,5.8113,172.07,172.05,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746817006227,5.811,172.08,172.05,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746817006416,5.811,172.08,172.06,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746817006615,5.811,172.08,172.0,27.6668]
["bitfinex-derivatives","SOLF0:USTF0",1746817006820,57.4706,172.09,172.06,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746817007025,51.66,172.09,172.0,27.6668]
["bitfinex-derivatives","SOLF0:USTF0",1746817007227,61.21842353,172.09,172.0,1.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746817007426,61.21842353,172.09,172.03,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746817007828,5.8119,172.06,172.03,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746817008125,61.21842353,172.09,172.03,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746817008927,61.21842353,172.09,171.99,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817009425,61.21842353,172.09,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817009728,1.9792,172.12,171.83,9.55275068]
["bitfinex-derivatives","SOLF0:USTF0",1746817009729,61.21275068,172.08,171.83,9.55275068]
["bitfinex-derivatives","SOLF0:USTF0",1746817009921,9.55275068,172.01,171.88,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746817010116,53.5867,172.0,171.9,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746817010321,53.5867,172.0,171.88,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746817010519,5.816,171.93,171.88,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746817010827,25.84,171.95,171.88,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746817011526,5.8166,171.92,171.88,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746817012025,5.8166,171.92,171.88,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746817012220,25.84,171.95,171.88,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746817012729,5.8159,171.94,171.88,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746817012930,5.8159,171.94,171.89,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746817014027,5.8159,171.94,171.9,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746817014827,25.84,171.95,171.88,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746817015233,25.84,171.95,171.94,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746817016924,25.82,171.98,171.96,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746817018233,31.6343,171.98,171.95,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746817021732,31.6343,171.98,171.89,382.82]
["bitfinex-derivatives","SOLF0:USTF0",1746817022232,31.6343,171.98,171.95,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746817023733,25.82,171.98,171.95,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746817024133,31.6345,171.98,171.95,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746817025432,9.55903947,172.01,171.93,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746817025635,35.37903947,172.01,171.93,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746817026135,5.8138,172.0,171.97,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746817026741,5.8138,172.0,171.98,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746817029137,5.8138,172.0,171.97,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746817030242,5.8143,171.98,171.95,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746817030447,5.8143,171.98,171.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817030739,5.8148,171.97,171.94,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746817031143,5.8148,171.97,171.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817031946,35.37903947,172.01,171.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817032151,25.82,172.01,171.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817032348,25.82,172.01,171.94,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1746817032549,31.6335,172.01,171.95,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746817032851,25.82,172.01,171.95,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746817033053,25.82,172.01,171.99,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746817033954,25.82,172.01,172.0,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746817034560,25.82,172.01,171.99,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746817035253,25.82,172.01,172.0,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746817036151,25.82,172.01,171.99,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746817036356,25.82,172.01,171.95,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746817036759,31.6335,172.01,171.99,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746817037458,31.6335,172.01,171.95,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746817039761,31.6335,172.01,171.98,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746817039962,31.6335,172.01,171.95,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746817040261,31.6335,172.01,171.98,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746817040459,31.6335,172.01,171.95,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746817041862,31.6335,172.01,171.98,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746817042267,25.82,172.01,171.98,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746817042763,25.82,172.01,171.99,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746817043259,25.82,172.01,171.94,27.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746817043655,5.8141,171.99,171.97,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746817043965,25.82,172.01,171.97,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746817044765,5.8137,172.0,171.97,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746817045366,5.8137,172.0,171.98,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746817045866,31.6334,172.01,171.98,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746817047068,31.6334,172.01,171.99,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746817050170,31.6334,172.01,171.98,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746817058478,31.6334,172.01,171.99,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746817060277,5.8137,172.0,171.98,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746817060472,25.82,172.01,171.94,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1746817060778,31.6334,172.01,171.94,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1746817061179,25.82,172.01,171.94,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1746817061379,25.82,172.01,171.98,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746817062180,31.6335,172.01,171.98,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746817063181,5.8137,172.0,171.97,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746817063383,25.82,172.01,171.94,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1746817063679,5.8143,171.98,171.95,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746817063882,25.78,171.97,171.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817064082,35.33903947,171.97,171.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817066080,5.8156,171.94,171.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817067085,35.33903947,171.94,171.87,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817067277,25.78,171.93,171.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817067877,27.6854,171.93,171.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817068280,5.8167,171.91,171.87,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746817068582,5.8167,171.91,171.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817068781,5.8166,171.92,171.88,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746817069082,27.6854,171.93,171.88,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746817069283,5.8164,171.92,171.88,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746817070087,27.6854,171.93,171.89,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746817070276,27.6854,171.93,171.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817070480,25.78,171.93,171.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817070681,25.78,171.93,171.87,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746817071987,25.78,171.93,171.92,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746817072783,512.07903947,171.97,171.95,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746817072976,25.8,171.96,171.87,384.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746817073381,25.8,171.96,171.95,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746817078190,25.8,171.96,171.94,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746817079992,31.615,171.96,171.94,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746817080694,5.8154,171.95,171.87,358.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746817080897,5.8154,171.95,171.88,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746817081292,5.8154,171.95,171.92,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746817086795,31.615,171.96,171.93,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746817087998,25.8,171.96,171.94,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746817088796,25.8,171.96,171.95,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746817092200,25.8,171.96,171.94,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746817093200,31.615,171.96,171.94,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746817094401,25.8,171.96,171.94,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746817095301,25.8,171.96,171.91,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746817095597,25.8,171.96,171.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817096499,5.8154,171.95,171.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817097303,5.8154,171.95,171.92,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746817098201,5.8154,171.95,171.93,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746817098801,5.8157,171.94,171.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817099506,5.8157,171.94,171.91,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746817099802,5.8157,171.94,171.92,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746817100397,5.8155,171.95,171.92,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746817101303,5.8155,171.95,171.93,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746817101799,5.8155,171.95,171.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817101800,51.54,171.96,171.92,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746817102202,9.56214007,171.94,171.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817102505,9.56214007,171.91,171.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817102699,25.76,171.9,171.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817102897,25.76,171.9,171.87,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746817104006,31.577,171.9,171.87,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746817104908,5.8174,171.89,171.87,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746817105207,25.76,171.9,171.87,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746817105910,31.5772,171.9,171.87,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746817108115,5.8174,171.89,171.87,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746817108317,25.76,171.9,171.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817108710,5.818,171.87,171.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817113117,5.8194,171.83,171.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817113311,25.72,171.85,171.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817113513,25.72,171.85,171.84,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746817113817,25.72,171.85,171.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817114314,25.72,171.85,171.84,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746817118622,51.46,171.85,171.72,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817118924,25.74,171.84,171.73,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1746817119125,5.8193,171.84,171.74,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1746817119626,5.8194,171.83,171.78,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746817120528,5.8197,171.82,171.79,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746817121928,5.8195,171.83,171.8,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746817123431,25.74,171.85,171.76,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746817123926,31.5587,171.85,171.82,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746817126829,25.74,171.85,171.83,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746817127529,31.5588,171.85,171.83,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746817127733,5.8188,171.85,171.83,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746817130934,5.8188,171.85,171.82,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746817131129,5.819,171.84,171.82,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746817131328,25.74,171.86,171.82,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746817131730,25.74,171.86,171.83,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746817132032,5.8188,171.85,171.76,382.72]
["bitfinex-derivatives","SOLF0:USTF0",1746817132434,5.8188,171.85,171.82,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746817132833,5.8188,171.85,171.76,382.72]
["bitfinex-derivatives","SOLF0:USTF0",1746817133731,31.5584,171.86,171.76,382.72]
["bitfinex-derivatives","SOLF0:USTF0",1746817133934,25.74,171.86,171.76,382.72]
["bitfinex-derivatives","SOLF0:USTF0",1746817134136,25.74,171.86,171.85,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746817135138,5.8174,171.89,171.8,27.6688]
["bitfinex-derivatives","SOLF0:USTF0",1746817135338,5.8174,171.89,171.81,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746817135832,25.74,171.9,171.81,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746817136332,25.74,171.9,171.83,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746817136636,5.8185,171.86,171.83,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746817137036,9.57070434,171.88,171.8,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746817137438,25.72,171.87,171.8,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746817138135,5.8186,171.86,171.83,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746817140445,5.8187,171.85,171.82,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746817140644,9.57070434,171.88,171.8,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746817140940,25.72,171.87,171.8,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746817141140,5.8185,171.86,171.83,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746817145243,5.8187,171.85,171.83,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746817146044,5.8185,171.86,171.83,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746817147243,5.8188,171.85,171.83,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746817148847,5.8185,171.86,171.83,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746817149843,6.1239674,171.85,171.83,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746817150746,5.8185,171.86,171.84,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746817150940,6.1239674,171.85,171.84,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746817151244,6.1239674,171.85,171.83,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746817155356,11.9427674,171.85,171.83,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746817156148,11.94308807,171.85,171.83,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746817156649,6.12428807,171.85,171.83,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746817157749,11.94298807,171.85,171.83,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746817158347,6.12428807,171.85,171.83,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746817158750,5.8185,171.86,171.83,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746817159153,11.94278807,171.86,171.84,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746817159747,5.8185,171.86,171.84,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746817159949,11.94278807,171.86,171.84,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746817160147,11.94278807,171.86,171.83,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746817160351,5.8187,171.85,171.83,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746817162349,31.80428807,171.86,171.8,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746817162549,6.12428807,171.84,171.8,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746817163247,11.94348807,171.84,171.81,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746817163443,11.94348807,171.84,171.8,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746817163644,11.94348807,171.84,171.81,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746817164252,6.12428807,171.82,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817164652,6.12428807,171.82,171.8,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746817164955,6.12428807,171.82,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817165157,51.38,171.84,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817165351,6.12654205,171.82,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817167057,5.8194,171.83,171.8,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746817167250,11.94594205,171.83,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817167756,6.12654205,171.83,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817168157,51.38,171.84,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817168357,6.12654205,171.82,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817168956,6.12654205,171.82,171.8,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746817169457,6.12654205,171.82,171.81,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746817169857,25.7,171.85,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817170054,57.50654205,171.85,171.83,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746817170258,57.50654205,171.85,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817170561,63.32554205,171.85,171.82,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746817170755,6.12654205,171.83,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817171259,11.94624205,171.83,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817172360,11.94624205,171.83,171.8,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746817175958,11.94624205,171.83,171.8,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746817179060,5.82,171.81,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817179260,6.12654205,171.82,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817179562,11.94654205,171.82,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817180364,5.82,171.81,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817188570,11.94634205,171.82,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817190169,6.12654205,171.82,171.8,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746817190372,5.8195,171.83,171.8,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746817190574,6.12654205,171.82,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817191980,6.12654205,171.82,171.8,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746817193576,6.12654205,171.82,171.74,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746817193782,25.68,171.81,171.74,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746817193984,1.9204,171.84,171.74,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746817194179,52.16,171.83,171.74,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746817194376,26.5,171.82,171.74,9.92584137]
["bitfinex-derivatives","SOLF0:USTF0",1746817194573,26.5,171.82,171.76,6.13054137]
["bitfinex-derivatives","SOLF0:USTF0",1746817194777,26.5,171.82,171.79,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746817199694,26.5,171.82,171.8,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746817199888,38.42538193,171.83,171.8,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746817200084,38.42538193,171.83,171.74,35.60108193]
["bitfinex-derivatives","SOLF0:USTF0",1746817200493,11.94538193,171.83,171.74,35.60108193]
["bitfinex-derivatives","SOLF0:USTF0",1746817200795,1.0183,171.9,171.78,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1746817200997,6.12484647,171.86,171.78,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1746817201288,6.12484647,171.84,171.77,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746817201494,52.96,171.87,171.78,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1746817201693,64.90304647,171.87,171.83,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746817201894,6.12484647,171.85,171.78,391.55104647]
["bitfinex-derivatives","SOLF0:USTF0",1746817202894,11.94384647,171.85,171.81,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746817203794,5.819,171.85,171.82,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746817204094,6.12484647,171.85,171.78,391.55104647]
["bitfinex-derivatives","SOLF0:USTF0",1746817204395,6.12484647,171.85,171.81,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746817204596,11.94374647,171.85,171.81,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746817205094,11.94374647,171.85,171.82,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746817205294,32.3384,171.86,171.78,391.55104647]
["bitfinex-derivatives","SOLF0:USTF0",1746817205495,64.90324647,171.86,171.78,391.55104647]
["bitfinex-derivatives","SOLF0:USTF0",1746817205695,5.819,171.85,171.78,391.55104647]
["bitfinex-derivatives","SOLF0:USTF0",1746817205997,6.12484647,171.84,171.81,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746817206297,11.94394647,171.84,171.78,385.4262]
["bitfinex-derivatives","SOLF0:USTF0",1746817206498,6.12484647,171.84,171.78,385.4262]
["bitfinex-derivatives","SOLF0:USTF0",1746817206699,32.64484647,171.84,171.8,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746817206999,38.46404647,171.84,171.8,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746817207197,32.64484647,171.84,171.8,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746817207399,32.64484647,171.84,171.79,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746817207596,32.64484647,171.84,171.76,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1746817207898,38.46414647,171.84,171.76,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1746817208402,6.12484647,171.84,171.79,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1746817208598,26.5,171.85,171.79,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1746817208794,26.46,171.86,171.8,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746817208795,32.62484647,171.86,171.8,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746817208994,32.62484647,171.86,171.84,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746817209198,38.44324647,171.86,171.8,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746817209499,26.5,171.86,171.84,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746817209700,32.62484647,171.86,171.84,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746817209998,26.5,171.86,171.84,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746817210199,32.62484647,171.86,171.8,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746817210401,6.12484647,171.84,171.8,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746817210598,32.86484647,171.86,171.8,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746817210799,32.86484647,171.86,171.84,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746817210998,32.86484647,171.86,171.8,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746817211302,32.86484647,171.86,171.83,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746817211603,11.94384647,171.84,171.8,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746817211800,11.94384647,171.84,171.81,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746817212203,6.12566472,171.84,171.8,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746817212500,6.12569437,171.84,171.78,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746817213095,6.12569437,171.87,171.78,32.58569437]
["bitfinex-derivatives","SOLF0:USTF0",1746817213299,26.74,171.87,171.8,6.12569437]
["bitfinex-derivatives","SOLF0:USTF0",1746817213602,6.12569437,171.86,171.78,32.58569437]
["bitfinex-derivatives","SOLF0:USTF0",1746817214801,6.12569437,171.86,171.84,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746817215502,6.12569437,171.86,171.78,391.45749437]
["bitfinex-derivatives","SOLF0:USTF0",1746817215503,6.12569437,171.86,171.85,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746817215905,26.76,171.87,171.85,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746817216202,6.12569437,171.86,171.85,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746817216502,26.76,171.87,171.85,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746817216805,6.12569437,171.86,171.85,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746817217997,26.76,171.87,171.85,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746817218203,6.12569437,171.86,171.85,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746817218703,6.12569437,171.86,171.84,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746817220105,6.12569437,171.85,171.78,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817220296,6.12569437,171.82,171.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817220497,6.12704717,171.84,171.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817220702,28.7,171.84,171.82,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746817220902,6.12704717,171.85,171.78,7.12704717]
["bitfinex-derivatives","SOLF0:USTF0",1746817221606,6.12704717,171.85,171.83,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746817222200,1.9096,171.9,171.78,364.12704717]
["bitfinex-derivatives","SOLF0:USTF0",1746817222405,6.12384192,171.88,171.8,6.12384192]
["bitfinex-derivatives","SOLF0:USTF0",1746817223806,6.12384192,171.88,171.79,35.87954192]
["bitfinex-derivatives","SOLF0:USTF0",1746817225408,6.12384192,171.88,171.79,392.87954192]
["bitfinex-derivatives","SOLF0:USTF0",1746817226109,6.12384192,171.88,171.81,6.12384192]
["bitfinex-derivatives","SOLF0:USTF0",1746817227011,6.12384192,171.88,171.86,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746817227405,6.12384192,171.88,171.85,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746817227704,6.12384192,171.88,171.81,363.12384192]
["bitfinex-derivatives","SOLF0:USTF0",1746817228710,6.12384192,171.88,171.86,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746817229112,6.12384192,171.88,171.81,363.12384192]
["bitfinex-derivatives","SOLF0:USTF0",1746817229813,6.12384192,171.88,171.86,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746817230705,6.12384192,171.88,171.81,363.12384192]
["bitfinex-derivatives","SOLF0:USTF0",1746817231009,6.12384192,171.88,171.85,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746817231211,6.12384192,171.86,171.81,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817231515,6.12384192,171.83,171.81,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817231809,56.62,171.85,171.81,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817232015,5.8191,171.84,171.81,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817232214,11.94476484,171.84,171.81,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817232715,5.8194,171.83,171.81,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817233011,6.12566484,171.84,171.81,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817233312,11.94476484,171.84,171.81,362.82]
["bitfinex-derivatives","SOLF0:USTF0",1746817234415,11.94476484,171.84,171.81,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746817236420,11.94476484,171.84,171.8,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746817236913,11.94476484,171.84,171.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817237118,11.94476484,171.84,171.81,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746817237319,68.54446484,171.85,171.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817237813,5.8191,171.84,171.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817238223,62.72566484,171.85,171.8,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746817238720,6.12566484,171.85,171.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817238919,62.76566484,171.85,171.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817239419,5.819,171.84,171.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817239820,5.819,171.84,171.81,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746817243125,5.819,171.84,171.82,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746817243724,5.819,171.84,171.81,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746817245122,39.84446484,171.85,171.82,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746817245425,34.02566484,171.85,171.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817245728,5.819,171.84,171.81,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746817247126,5.819,171.84,171.82,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746817251426,5.8194,171.83,171.81,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746817251627,34.02566484,171.85,171.81,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746817252025,34.02566484,171.85,171.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817252228,6.12566484,171.81,171.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817252621,6.12566484,171.81,171.79,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746817252824,6.12566484,171.83,171.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817253420,11.94516484,171.83,171.8,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746817255231,34.1792,171.84,171.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817255733,34.1792,171.84,171.81,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746817255935,34.1792,171.84,171.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817256333,34.1792,171.84,171.81,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746817256728,6.12566484,171.86,171.78,7.12566484]
["bitfinex-derivatives","SOLF0:USTF0",1746817256935,62.68566484,171.86,171.84,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746817257840,68.50416484,171.86,171.83,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746817258133,62.68566484,171.86,171.78,7.12566484]
["bitfinex-derivatives","SOLF0:USTF0",1746817258332,62.68566484,171.86,171.84,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746817260237,56.56,171.86,171.85,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746817260439,62.68566484,171.86,171.85,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746817260737,62.68566484,171.86,171.8,6.12566484]
["bitfinex-derivatives","SOLF0:USTF0",1746817260937,62.68566484,171.86,171.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817261337,56.56,171.86,171.84,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746817261536,56.56,171.86,171.79,6.12566484]
["bitfinex-derivatives","SOLF0:USTF0",1746817262138,56.56,171.86,171.84,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746817262333,68.36386484,171.87,171.84,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746817262738,62.54566484,171.87,171.85,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746817262939,1.8511,171.94,171.79,6.12566484]
["bitfinex-derivatives","SOLF0:USTF0",1746817263142,6.12566484,171.88,171.79,363.12566484]
["bitfinex-derivatives","SOLF0:USTF0",1746817263437,6.12566484,171.88,171.79,391.18566484]
["bitfinex-derivatives","SOLF0:USTF0",1746817264040,6.12566484,171.88,171.86,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746817264635,6.12566484,171.88,171.81,6.12566484]
["bitfinex-derivatives","SOLF0:USTF0",1746817264840,1.8511,171.94,171.83,6.12566484]
["bitfinex-derivatives","SOLF0:USTF0",1746817264841,56.36,171.9,171.83,6.12566484]
["bitfinex-derivatives","SOLF0:USTF0",1746817265139,62.48566484,171.9,171.84,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746817265340,68.30296484,171.9,171.84,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746817265941,68.30296484,171.9,171.87,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746817266136,40.30296484,171.9,171.87,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746817266336,68.32296484,171.9,171.87,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746817267336,5.8173,171.89,171.87,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746817267538,5.8173,171.89,171.86,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746817267739,5.8173,171.89,171.84,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746817267740,62.50566484,171.9,171.84,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746817268038,68.32296484,171.9,171.86,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746817268440,62.50566484,171.9,171.86,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746817268638,5.8174,171.89,171.86,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746817271743,5.8174,171.89,171.87,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746817272738,68.32276484,171.9,171.87,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746817275242,6.12566484,171.88,171.86,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746817276342,5.8174,171.89,171.86,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746817276542,11.94306484,171.89,171.87,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746817276841,11.94306484,171.89,171.84,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746817277037,11.94306484,171.89,171.86,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746817277543,11.94306484,171.89,171.84,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746817278142,11.94306484,171.89,171.86,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746817279339,6.12566484,171.87,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817279839,6.12566484,171.85,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817280040,34.46566484,171.85,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817280440,5.819,171.84,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817282445,34.46566484,171.85,171.77,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1746817282644,6.12566484,171.83,171.77,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1746817283041,28.34,171.85,171.8,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746817283246,6.12566484,171.84,171.77,9.87036484]
["bitfinex-derivatives","SOLF0:USTF0",1746817283449,6.12566484,171.86,171.79,6.12566484]
["bitfinex-derivatives","SOLF0:USTF0",1746817283648,27.56,171.87,171.79,6.12566484]
["bitfinex-derivatives","SOLF0:USTF0",1746817284036,27.56,171.87,171.81,6.12566484]
["bitfinex-derivatives","SOLF0:USTF0",1746817284240,6.12566484,171.88,171.86,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746817284647,6.12566484,171.88,171.85,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746817284851,6.12566484,171.88,171.79,6.12566484]
["bitfinex-derivatives","SOLF0:USTF0",1746817285345,6.12566484,171.88,171.83,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746817285850,5.8185,171.86,171.84,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746817286151,5.8185,171.86,171.78,30.5096]
["bitfinex-derivatives","SOLF0:USTF0",1746817286351,5.8187,171.85,171.78,30.5096]
["bitfinex-derivatives","SOLF0:USTF0",1746817286854,5.8185,171.86,171.83,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746817287853,5.8181,171.87,171.84,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746817288256,27.56,171.89,171.78,30.5096]
["bitfinex-derivatives","SOLF0:USTF0",1746817288448,33.3775,171.89,171.86,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746817289150,27.56,171.89,171.87,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746817289448,27.56,171.89,171.79,21.20923403]
["bitfinex-derivatives","SOLF0:USTF0",1746817289652,27.56,171.89,171.82,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746817289851,27.56,171.89,171.88,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746817292557,27.56,171.89,171.87,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746817293349,27.56,171.89,171.88,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746817294756,27.56,171.89,171.87,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746817296853,27.56,171.89,171.88,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746817298553,54.8,171.93,171.9,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746817298756,502.8,172.0,171.87,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746817299059,27.56,171.98,171.96,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746817299250,27.56,171.98,171.91,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746817299453,27.56,171.98,171.92,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1746817301561,27.56,171.98,171.96,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746817302256,27.56,171.98,171.97,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746817302555,110.17357893,172.02,171.92,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746817302960,110.17357893,172.02,171.99,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746817303166,27.56,172.02,171.99,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746817303369,27.56,172.02,171.94,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746817303764,27.56,172.02,171.92,362.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746817303765,27.56,172.02,171.92,360.969]
["bitfinex-derivatives","SOLF0:USTF0",1746817303964,5.8146,171.98,171.94,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746817304466,27.56,171.98,171.92,360.969]
["bitfinex-derivatives","SOLF0:USTF0",1746817304863,5.8147,171.97,171.93,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746817305362,5.8147,171.97,171.92,360.969]
["bitfinex-derivatives","SOLF0:USTF0",1746817306366,5.8147,171.97,171.92,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1746817306966,5.8147,171.97,171.94,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746817307267,5.815,171.96,171.92,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1746817308171,27.56,171.98,171.91,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746817308371,27.56,171.98,171.89,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746817309074,27.56,171.98,171.89,31.3332]
["bitfinex-derivatives","SOLF0:USTF0",1746817310471,5.8152,171.96,171.89,31.3332]
["bitfinex-derivatives","SOLF0:USTF0",1746817311175,5.8152,171.96,171.92,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746817311472,5.8154,171.95,171.92,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746817311673,27.56,171.98,171.93,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746817312071,5.8153,171.96,171.93,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746817312272,27.56,171.98,171.93,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746817312475,27.56,171.98,171.92,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746817312876,5.8153,171.95,171.92,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746817313575,5.8157,171.94,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746817314274,5.8157,171.94,171.89,31.3332]
["bitfinex-derivatives","SOLF0:USTF0",1746817314275,27.08,171.94,171.89,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746817314470,27.08,171.94,171.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1746817314670,5.8169,171.91,171.88,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1746817314871,27.08,171.94,171.85,65.65]
["bitfinex-derivatives","SOLF0:USTF0",1746817314872,27.08,171.92,171.85,38.57]
["bitfinex-derivatives","SOLF0:USTF0",1746817315681,5.8169,171.91,171.88,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746817316479,27.08,171.92,171.9,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746817318673,32.8963,171.92,171.89,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746817318978,27.08,171.92,171.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1746817319379,27.08,171.92,171.9,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746817320477,27.08,171.92,171.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1746817321882,32.8965,171.92,171.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1746817322082,27.08,171.92,171.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1746817322276,5.8169,171.91,171.88,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746817323181,5.817,171.9,171.88,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746817323384,27.08,171.92,171.88,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746817323782,27.08,171.92,171.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1746817324283,27.08,171.92,171.9,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746817324883,32.8964,171.92,171.89,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746817325084,32.8964,171.92,171.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1746817325085,27.08,171.92,171.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1746817326083,5.8177,171.88,171.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1746817326282,27.08,171.88,171.83,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1746817326483,27.0,171.87,171.79,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817327290,5.8184,171.86,171.79,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817327881,27.0,171.87,171.79,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817328886,27.0,171.87,171.86,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746817331188,2.2146,171.92,171.88,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746817331388,54.0,171.91,171.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1746817331891,54.0,171.91,171.83,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746817332090,27.08,171.91,171.9,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746817337797,27.08,171.91,171.89,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746817337994,27.08,171.91,171.85,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746817338606,9.56783403,171.95,171.85,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746817338896,59.7559,171.94,171.85,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746817339499,32.8959,171.94,171.85,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746817339996,32.8959,171.94,171.9,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746817340298,32.8959,171.94,171.85,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746817340489,32.8959,171.94,171.9,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746817341299,27.08,171.94,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746817341500,27.08,171.94,171.85,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746817341691,27.08,171.94,171.86,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746817342199,27.08,171.94,171.93,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746817348103,27.08,171.94,171.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1746817348104,27.08,171.94,171.92,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746817348295,27.08,171.94,171.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1746817348904,5.8162,171.93,171.9,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746817349202,53.78,171.94,171.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1746817349404,5.8166,171.92,171.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1746817349593,53.78,171.94,171.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1746817350004,5.8165,171.92,171.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1746817350304,53.78,171.94,171.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1746817350701,5.8165,171.92,171.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1746817350904,53.78,171.94,171.9,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1746817351305,5.8164,171.92,171.9,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1746817351607,53.78,171.94,171.9,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1746817351803,5.8161,171.93,171.9,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1746817352803,59.5958,171.94,171.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1746817353407,53.78,171.94,171.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1746817353708,53.78,171.94,171.91,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746817353909,53.78,171.94,171.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1746817354709,27.08,171.94,171.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1746817355810,27.08,171.94,171.92,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746817357708,27.08,171.94,171.91,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746817358208,32.8958,171.94,171.91,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746817358908,27.08,171.94,171.92,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746817362003,32.8958,171.94,171.92,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746817362205,27.08,171.94,171.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1746817362811,5.8167,171.91,171.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1746817363011,32.2167,171.91,171.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1746817365505,26.4,171.91,171.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1746817365907,27.08,171.94,171.92,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746817367005,27.08,171.94,171.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1746817367812,5.816,171.93,171.9,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746817368111,5.816,171.93,171.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1746817368304,32.8958,171.94,171.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1746817368509,27.08,171.94,171.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1746817369814,53.18,171.98,171.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1746817370007,53.18,171.98,171.91,1.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746817370210,58.9944,171.98,171.94,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746817371413,26.82,171.98,171.94,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746817371613,53.16,171.98,171.94,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746817371816,53.16,171.98,171.93,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746817372317,53.16,171.98,171.92,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746817372914,53.16,171.98,171.93,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746817373516,5.8152,171.96,171.93,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746817373713,53.16,171.98,171.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1746817374114,26.82,171.98,171.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1746817374316,26.3,171.97,171.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1746817375416,5.8152,171.96,171.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1746817376821,32.1147,171.97,171.94,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746817377010,26.82,171.98,171.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1746817377420,32.6343,171.98,171.95,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746817377620,32.6343,171.98,171.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1746817378121,32.6343,171.98,171.95,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746817379321,32.6343,171.98,171.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1746817379521,5.8148,171.97,171.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1746817380423,5.815,171.96,171.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1746817380623,26.82,171.98,171.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1746817380927,5.8153,171.95,171.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1746817382020,5.8169,171.91,171.88,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746817382222,26.28,171.93,171.86,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1746817382418,26.3,171.92,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817382620,5.8181,171.87,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817382825,26.28,171.89,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817383017,5.8183,171.86,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817383223,26.28,171.89,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817384224,26.28,171.89,171.87,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746817384423,26.28,171.89,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817385022,26.28,171.89,171.87,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746817385222,26.28,171.89,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817386121,26.28,171.89,171.87,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746817388423,26.28,171.89,171.88,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746817388620,26.3,171.92,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817389124,32.1154,171.95,171.91,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746817389326,26.3,171.95,171.91,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746817389632,5.816,171.94,171.9,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746817390830,5.816,171.93,171.9,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746817391626,5.8164,171.92,171.89,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746817392833,5.8161,171.93,171.89,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746817393530,5.8164,171.92,171.89,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746817394632,5.8161,171.93,171.9,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746817395829,5.8164,171.92,171.9,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746817396133,5.8164,171.92,171.89,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746817396327,5.8164,171.92,171.87,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746817396527,5.8161,171.93,171.9,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746817397131,5.8163,171.92,171.9,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746817398234,5.8167,171.91,171.89,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746817398628,26.3,171.95,171.88,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746817398835,26.3,171.95,171.87,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746817399236,26.3,171.95,171.92,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746817399734,26.3,171.95,171.88,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746817399936,26.3,171.95,171.88,28.1203]
["bitfinex-derivatives","SOLF0:USTF0",1746817400434,5.8147,171.97,171.88,28.1203]
["bitfinex-derivatives","SOLF0:USTF0",1746817400840,5.815,171.96,171.93,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746817401331,5.8147,171.97,171.94,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746817402337,58.3344,171.98,171.95,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746817402834,26.3,171.98,171.88,37.68813403]
["bitfinex-derivatives","SOLF0:USTF0",1746817403036,26.3,171.98,171.96,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746817403433,26.3,172.01,171.92,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746817403633,26.3,172.01,171.93,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746817404040,26.3,172.01,171.99,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746817404435,26.16,172.03,171.94,1.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746817404636,31.9728,172.03,171.99,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746817404840,31.9728,172.03,171.94,1.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746817405243,26.16,172.03,171.94,1.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746817405740,26.16,172.03,171.95,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746817405942,26.16,172.03,171.96,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746817406834,52.3,172.06,172.03,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746817407031,26.16,172.06,172.03,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746817407535,26.16,172.06,171.96,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746817407936,26.16,172.06,171.97,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1746817408136,534.6312,172.08,172.04,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746817408337,528.82,172.08,172.0,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746817408639,528.82,172.08,172.01,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746817409241,26.16,172.08,172.01,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746817410339,31.971,172.08,172.04,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746817410536,31.971,172.08,172.01,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746817410537,35.72783403,172.08,172.01,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746817410742,35.72783403,172.08,171.97,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1746817411036,5.8123,172.04,172.0,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746817411232,31.9523,172.04,172.0,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746817412240,26.14,172.04,171.98,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746817412636,26.14,172.04,171.97,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1746817412834,5.8127,172.03,171.99,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746817413038,26.14,172.04,171.99,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746817413944,5.813,172.02,171.99,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746817415246,5.8133,172.01,171.99,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746817415447,26.14,172.04,171.97,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1746817415647,27.973,172.04,171.97,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1746817415848,5.813,172.02,171.98,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746817416146,27.973,172.04,171.98,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746817416345,5.8133,172.01,171.98,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746817417543,5.813,172.02,171.99,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746817417848,27.973,172.04,171.97,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1746817418345,31.9525,172.04,172.01,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746817418947,5.8127,172.03,172.0,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746817419248,26.14,172.04,171.97,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1746817419549,5.8132,172.02,171.99,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746817420548,5.8127,172.03,171.97,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1746817421148,5.8127,172.03,172.0,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746817422349,5.8127,172.03,172.01,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746817423144,5.8127,172.03,172.0,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746817423346,26.14,172.04,172.0,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746817423543,52.22,172.04,172.0,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746817423747,5.8128,172.03,172.0,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746817423943,5.8128,172.03,172.01,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746817424142,26.14,172.04,171.97,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1746817424638,26.14,172.04,172.02,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746817424845,26.14,172.04,171.97,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1746817425046,52.22,172.07,171.98,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746817425248,58.0316,172.07,172.03,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746817425542,58.0316,172.07,171.98,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746817426649,58.0316,172.07,172.03,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746817426852,5.8117,172.06,172.03,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746817427245,5.8117,172.06,172.04,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746817427848,31.9514,172.07,172.04,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746817428450,26.14,172.07,171.98,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746817428950,31.9514,172.07,171.98,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746817429847,31.9514,172.07,172.04,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746817430050,26.14,172.07,172.04,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746817430750,31.9513,172.07,172.04,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746817431348,26.14,172.07,172.05,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746817432854,31.9513,172.07,172.04,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746817433043,31.9513,172.07,171.99,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746817433246,31.9513,172.07,172.04,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746817433446,5.8113,172.07,172.04,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746817433648,1.9439,172.1,172.01,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1746817433846,9.56783403,172.08,172.01,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1746817434047,5.812,172.05,172.02,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746817434346,26.14,172.06,172.01,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1746817434643,5.8126,172.03,172.01,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1746817434849,26.14,172.06,172.01,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1746817435149,5.8123,172.04,172.01,17.3032]
["bitfinex-derivatives","SOLF0:USTF0",1746817435753,5.8113,172.07,172.05,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746817435952,31.8713,172.07,172.01,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1746817436343,26.06,172.07,172.01,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1746817436854,26.06,172.07,172.05,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746817438654,26.06,172.07,172.06,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746817438847,26.06,172.07,172.01,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1746817439254,26.06,172.07,172.05,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746817439554,26.06,172.07,172.01,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1746817439755,26.06,172.07,172.01,15.4522]
["bitfinex-derivatives","SOLF0:USTF0",1746817440157,28.0039,172.1,172.01,15.4522]
["bitfinex-derivatives","SOLF0:USTF0",1746817440756,33.8144,172.1,172.07,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746817441446,33.8144,172.1,172.01,15.4522]
["bitfinex-derivatives","SOLF0:USTF0",1746817441447,5.8106,172.09,172.06,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746817442659,26.06,172.13,172.01,372.4522]
["bitfinex-derivatives","SOLF0:USTF0",1746817442852,52.14,172.13,172.02,1.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746817443053,5.8096,172.12,172.02,1.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746817444059,26.06,172.13,172.02,1.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746817444357,155.68030521,172.15,172.02,1.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746817444560,5.8094,172.13,172.02,1.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746817445258,52.12,172.14,172.02,1.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746817445758,5.8099,172.11,172.02,1.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746817445960,52.12,172.14,172.02,1.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746817446459,5.8097,172.12,172.02,1.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746817446762,52.12,172.14,172.02,1.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746817447060,52.12,172.14,172.03,11.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746817447261,52.12,172.14,172.04,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1746817447555,31.8689,172.14,172.11,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746817450060,26.06,172.17,172.06,9.56783403]
["bitfinex-derivatives","SOLF0:USTF0",1746817450259,26.06,172.17,172.07,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746817450562,26.06,172.17,172.08,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1746817451060,31.8679,172.17,172.14,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746817451256,26.06,172.17,172.08,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1746817452062,31.868,172.17,172.08,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1746817452458,26.06,172.17,172.08,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1746817452661,31.868,172.17,172.13,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746817453363,26.06,172.17,172.08,409.12]
["bitfinex-derivatives","SOLF0:USTF0",1746817455063,31.8681,172.17,172.14,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746817455263,31.8681,172.17,172.08,409.12]
["bitfinex-derivatives","SOLF0:USTF0",1746817455965,26.06,172.17,172.08,409.12]
["bitfinex-derivatives","SOLF0:USTF0",1746817456168,26.06,172.17,172.08,411.1073]
["bitfinex-derivatives","SOLF0:USTF0",1746817457366,31.8682,172.17,172.08,411.1073]
["bitfinex-derivatives","SOLF0:USTF0",1746817457866,31.8682,172.17,172.13,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746817458165,31.8682,172.17,172.08,411.1073]
["bitfinex-derivatives","SOLF0:USTF0",1746817458666,5.8083,172.16,172.08,411.1073]
["bitfinex-derivatives","SOLF0:USTF0",1746817459267,31.868,172.17,172.08,411.1073]
["bitfinex-derivatives","SOLF0:USTF0",1746817459666,31.868,172.17,172.14,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746817460668,5.8082,172.16,172.14,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746817460866,26.06,172.17,172.08,385.0473]
["bitfinex-derivatives","SOLF0:USTF0",1746817461066,26.06,172.17,172.08,411.1073]
["bitfinex-derivatives","SOLF0:USTF0",1746817461370,5.8089,172.15,172.11,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746817461568,26.06,172.17,172.08,358.9873]
["bitfinex-derivatives","SOLF0:USTF0",1746817461774,26.06,172.17,172.03,9.56783403]
["bitfinex-derivatives","SOLF0:USTF0",1746817461775,9.56783403,172.12,172.03,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1746817461966,5.8109,172.08,172.05,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746817462168,52.1,172.11,172.01,37.55]
["bitfinex-derivatives","SOLF0:USTF0",1746817462664,9.56783403,172.09,172.01,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1746817463173,5.8125,172.04,172.01,17.3032]
["bitfinex-derivatives","SOLF0:USTF0",1746817463368,5.8125,172.04,172.01,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746817464574,52.1,172.07,171.99,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746817465072,1.01171614,172.17,171.99,1388.62783403]
["bitfinex-derivatives","SOLF0:USTF0",1746817465265,9.56783403,172.21,172.06,9.56783403]
["bitfinex-derivatives","SOLF0:USTF0",1746817465574,5.8069,172.2,172.07,58.0304]
["bitfinex-derivatives","SOLF0:USTF0",1746817466071,5.8069,172.2,172.14,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746817466272,26.12,172.19,172.07,415.0304]
["bitfinex-derivatives","SOLF0:USTF0",1746817466575,26.1,172.18,172.07,415.0304]
["bitfinex-derivatives","SOLF0:USTF0",1746817466775,26.1,172.18,172.16,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746817467173,26.1,172.18,172.11,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746817467879,26.1,172.18,172.17,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746817470780,17.45294182,172.29,172.22,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746817470970,57.9652,172.25,172.22,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746817472280,31.9052,172.25,172.22,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746817472481,57.9652,172.25,172.22,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746817473078,26.1,172.25,172.16,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746817473375,26.1,172.25,172.16,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746817473573,26.1,172.25,172.24,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746817476986,26.08,172.29,172.2,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746817477188,26.08,172.3,172.2,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746817477387,26.08,172.3,172.28,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1746817477982,26.08,172.3,172.27,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746817478183,26.08,172.3,172.23,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746817478383,5.8039,172.29,172.23,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746817479086,5.8039,172.29,172.25,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746817479988,5.8039,172.29,172.26,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746817480688,57.9236,172.3,172.27,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746817480898,52.12,172.3,172.23,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746817481195,57.9235,172.3,172.27,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746817482385,52.12,172.3,172.23,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746817482895,5.8042,172.28,172.25,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746817483395,5.8048,172.27,172.23,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746817483797,26.08,172.26,172.23,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746817484493,31.885,172.26,172.23,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746817484796,26.08,172.26,172.22,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746817485293,5.8053,172.25,172.22,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746817486796,26.08,172.26,172.18,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746817486797,5.8056,172.24,172.21,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746817487397,5.806,172.23,172.2,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746817489499,52.12,172.26,172.19,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746817489500,5.8064,172.22,172.19,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746817489686,26.08,172.22,172.16,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746817489887,26.08,172.22,172.16,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746817490087,5.8067,172.21,172.18,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746817490594,5.8067,172.21,172.16,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746817491497,31.8863,172.22,172.19,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746817491698,26.08,172.22,172.16,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746817492598,26.08,172.26,172.16,29.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746817492797,26.08,172.26,172.17,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746817492996,26.08,172.26,172.18,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746817493197,26.08,172.26,172.25,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746817495099,503.1855,172.34,172.18,383.04]
["bitfinex-derivatives","SOLF0:USTF0",1746817495100,26.08,172.29,172.27,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746817497803,26.08,172.29,172.28,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746817500308,26.08,172.29,172.23,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746817500609,5.8044,172.28,172.23,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746817500912,5.8044,172.28,172.25,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746817501616,26.08,172.29,172.23,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746817502915,31.884,172.29,172.23,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746817503115,26.08,172.29,172.23,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746817503713,26.02,172.32,172.24,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746817504015,26.02,172.32,172.24,384.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746817504415,26.02,172.35,172.31,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746817504809,5.8022,172.34,172.31,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746817505008,26.02,172.35,172.31,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746817505209,26.02,172.35,172.26,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746817505414,31.8221,172.35,172.26,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746817505614,31.8221,172.35,172.31,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746817505816,82.61357893,172.4,172.31,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817506209,5.8005,172.39,172.31,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817506410,108.65357893,172.4,172.31,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817506920,114.45367893,172.4,172.31,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817507217,108.65357893,172.4,172.34,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746817507418,5.8008,172.39,172.34,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746817507609,108.65357893,172.4,172.34,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746817507914,5.801,172.38,172.35,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746817508107,108.65357893,172.4,172.35,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746817508312,108.65357893,172.4,172.31,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817508512,114.45377893,172.4,172.31,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817508720,114.45377893,172.4,172.37,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746817508921,26.04,172.4,172.37,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746817509121,26.02,172.4,172.3,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746817509416,26.02,172.41,172.31,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746817509614,26.02,172.41,172.32,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746817510014,26.02,172.41,172.39,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746817510216,26.02,172.42,172.34,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746817511016,26.02,172.42,172.31,358.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746817511315,26.02,172.42,172.29,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1746817511516,5.8014,172.37,172.33,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746817511818,52.1,172.37,172.29,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746817512122,52.1,172.37,172.34,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746817512421,52.1,172.37,172.29,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746817512612,57.9012,172.37,172.34,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746817513020,52.1,172.37,172.29,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746817513213,52.1,172.37,172.3,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746817513412,52.1,172.37,172.26,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746817513719,5.8028,172.32,172.26,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746817514616,5.8028,172.32,172.26,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746817514818,57.8826,172.33,172.26,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746817515024,57.8826,172.33,172.29,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746817515324,52.08,172.33,172.29,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746817515819,5.8029,172.32,172.29,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746817516424,57.8826,172.33,172.29,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746817517724,5.8029,172.32,172.29,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746817517925,5.8029,172.32,172.28,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1746817518527,5.8029,172.32,172.29,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746817518827,57.8826,172.33,172.26,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1746817519027,57.8826,172.33,172.29,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746817519227,52.08,172.33,172.26,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1746817520126,57.8827,172.33,172.26,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1746817520830,5.803,172.32,172.29,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746817522028,52.08,172.33,172.17,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817522230,52.08,172.33,172.16,31.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746817522524,21.06634182,172.36,172.17,15.25314182]
["bitfinex-derivatives","SOLF0:USTF0",1746817522726,52.16,172.35,172.21,15.25314182]
["bitfinex-derivatives","SOLF0:USTF0",1746817522927,26.02,172.35,172.22,56.0598]
["bitfinex-derivatives","SOLF0:USTF0",1746817523226,26.02,172.35,172.25,15.25314182]
["bitfinex-derivatives","SOLF0:USTF0",1746817523430,26.02,172.37,172.26,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1746817523623,31.8212,172.37,172.33,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746817523824,26.02,172.37,172.33,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746817524430,26.02,172.37,172.26,409.18]
["bitfinex-derivatives","SOLF0:USTF0",1746817524730,26.02,172.37,172.26,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1746817524928,5.802,172.35,172.31,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746817525433,5.8024,172.34,172.3,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746817525628,31.9824,172.34,172.3,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746817525828,26.18,172.34,172.26,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1746817526830,31.9822,172.34,172.26,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1746817527725,26.18,172.34,172.26,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1746817527929,26.18,172.34,172.32,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746817528334,26.18,172.34,172.26,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1746817528730,26.18,172.34,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817529232,26.18,172.34,172.31,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746817529531,26.16,172.4,172.3,384.16]
["bitfinex-derivatives","SOLF0:USTF0",1746817529731,1.9244,172.41,172.37,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746817529932,26.16,172.4,172.31,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1746817530431,26.16,172.4,172.38,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746817530633,58.1201,172.41,172.31,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1746817530933,58.1201,172.41,172.37,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746817531134,58.1201,172.41,172.31,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1746817531533,3.8717,172.47,172.31,362.4371]
["bitfinex-derivatives","SOLF0:USTF0",1746817531738,53.33323313,172.46,172.31,362.4371]
["bitfinex-derivatives","SOLF0:USTF0",1746817532029,52.3,172.46,172.31,362.4371]
["bitfinex-derivatives","SOLF0:USTF0",1746817532236,52.3,172.46,172.42,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746817532429,52.3,172.46,172.36,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746817532630,52.3,172.46,172.41,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746817532831,52.3,172.46,172.36,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746817533744,31.9187,172.45,172.41,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746817535337,5.7989,172.44,172.41,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746817535537,26.12,172.45,172.41,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746817535836,31.9187,172.45,172.41,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746817536037,26.12,172.45,172.41,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746817536336,26.12,172.45,172.4,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746817536537,5.799,172.44,172.36,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746817537035,5.7994,172.43,172.36,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746817537228,5.7994,172.43,172.39,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746817537634,26.12,172.45,172.36,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746817537838,26.12,172.45,172.34,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817538340,5.7997,172.42,172.38,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746817538740,26.12,172.45,172.38,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746817539739,5.7999,172.41,172.38,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746817539943,5.7999,172.41,172.34,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817539944,26.08,172.41,172.34,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817540340,5.8003,172.4,172.36,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746817540540,26.08,172.41,172.36,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746817540941,5.8007,172.39,172.36,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746817541645,26.08,172.41,172.35,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746817541939,26.08,172.41,172.33,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746817542143,26.08,172.41,172.36,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746817542648,5.8007,172.39,172.36,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746817543247,5.8009,172.38,172.35,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746817543747,5.8006,172.39,172.36,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746817544145,26.08,172.41,172.33,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746817544348,5.8008,172.39,172.35,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746817545451,5.8008,172.39,172.36,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746817545745,5.8008,172.39,172.31,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1746817545949,5.8008,172.38,172.31,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1746817546247,26.08,172.41,172.31,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1746817546451,5.8019,172.35,172.3,384.16]
["bitfinex-derivatives","SOLF0:USTF0",1746817546648,5.8019,172.35,172.3,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746817546845,5.8019,172.35,172.32,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746817547755,5.8019,172.35,172.33,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746817548654,5.8019,172.35,172.32,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746817548952,5.8022,172.34,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817549254,5.8022,172.34,172.31,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746817549457,5.8025,172.33,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817549652,26.02,172.36,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817550654,5.8023,172.34,172.31,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746817551853,5.8023,172.34,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817551854,5.8026,172.33,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817552347,5.8023,172.34,172.31,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746817553954,5.8025,172.33,172.31,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746817554358,5.8025,172.33,172.3,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746817554559,5.8029,172.32,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817554857,26.16,172.33,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817555156,26.02,172.32,172.3,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746817555656,26.02,172.32,172.31,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746817556658,9.51627535,172.38,172.31,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746817556864,52.04,172.37,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817557357,5.8019,172.35,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817557860,5.8019,172.35,172.32,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746817558256,5.8022,172.34,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817558456,5.8022,172.34,172.31,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746817559363,31.8419,172.35,172.32,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746817559560,26.02,172.37,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817559760,26.02,172.35,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817560761,26.02,172.37,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817560955,26.02,172.37,172.3,10.51627535]
["bitfinex-derivatives","SOLF0:USTF0",1746817561156,31.8206,172.39,172.31,1.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746817561659,31.8206,172.39,172.36,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746817561861,31.8206,172.39,172.31,1.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746817562057,31.8206,172.39,172.36,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746817562363,31.8206,172.39,172.31,1.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746817562564,26.02,172.39,172.31,1.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746817562762,26.02,172.39,172.37,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746817563769,31.8205,172.39,172.36,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746817564264,31.8205,172.39,172.31,1.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746817565467,31.8205,172.39,172.36,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746817565863,26.02,172.39,172.31,1.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746817566069,26.02,172.39,172.37,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746817566864,31.8202,172.4,172.37,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746817567068,26.02,172.39,172.37,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746817567369,26.02,172.39,172.38,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746817568061,26.02,172.39,172.31,1.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746817568672,5.8006,172.39,172.36,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746817568864,31.8206,172.39,172.36,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746817569671,26.02,172.39,172.31,1.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746817570064,26.02,172.39,172.38,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746817570465,26.02,172.39,172.36,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746817570668,26.02,172.39,172.31,1.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746817570869,52.04,172.4,172.31,1.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746817572070,5.8006,172.39,172.36,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746817572273,52.04,172.4,172.31,1.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746817572772,5.801,172.38,172.35,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746817573074,52.04,172.4,172.31,1.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746817574275,52.04,172.4,172.35,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746817574474,52.04,172.4,172.31,1.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746817575375,52.04,172.4,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817575779,54.0253,172.4,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817576075,9.51627535,172.38,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817576276,5.8027,172.33,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817576577,26.04,172.33,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817576777,26.04,172.33,172.31,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746817576972,26.04,172.33,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817578078,26.04,172.33,172.31,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746817579473,26.0,172.34,172.32,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746817579974,26.0,172.34,172.31,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746817580474,26.0,172.34,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817581176,5.8025,172.33,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817581678,5.8029,172.32,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817583076,5.8029,172.32,172.3,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746817584977,5.8029,172.32,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817586073,26.0,172.34,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817586772,5.803,172.32,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817586974,5.803,172.32,172.3,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746817587274,26.0,172.34,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817587481,9.51627535,172.38,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817587787,52.04,172.37,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817588073,26.02,172.37,172.34,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746817588277,31.8215,172.37,172.34,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746817588978,26.02,172.37,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817589178,26.02,172.39,172.3,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746817589679,5.801,172.38,172.35,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746817590280,5.801,172.38,172.36,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746817591185,31.8206,172.39,172.36,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746817591482,52.04,172.4,172.31,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746817592684,31.8202,172.4,172.37,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746817593185,31.8202,172.4,172.31,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746817593384,26.02,172.4,172.31,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746817593778,5.8005,172.39,172.35,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746817593979,5.8005,172.39,172.31,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746817594284,31.8202,172.4,172.37,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746817594979,26.02,172.4,172.31,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817595485,5.8014,172.37,172.34,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746817595684,26.02,172.38,172.31,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817596484,31.821,172.38,172.35,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746817596684,5.801,172.38,172.35,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746817597380,26.02,172.4,172.32,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746817597785,26.02,172.41,172.32,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746817598989,26.02,172.43,172.33,9.51627535]
["bitfinex-derivatives","SOLF0:USTF0",1746817599183,26.02,172.43,172.34,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746817599387,26.02,172.43,172.34,29.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746817599582,26.02,172.43,172.41,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746817599783,26.02,172.43,172.34,29.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746817599984,26.0,172.46,172.35,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1746817600187,26.02,172.45,172.36,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746817600684,26.02,172.45,172.42,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746817601484,31.8185,172.45,172.42,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746817603785,5.7991,172.44,172.41,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746817603989,26.02,172.45,172.36,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746817604394,26.02,172.45,172.42,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746817604989,31.8188,172.45,172.42,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746817605589,5.7988,172.44,172.42,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746817605783,26.02,172.45,172.42,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746817606288,31.8187,172.45,172.42,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746817609092,26.02,172.45,172.36,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746817609594,5.7989,172.44,172.41,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746817610091,31.8186,172.45,172.42,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746817610294,26.02,172.45,172.42,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746817610891,26.02,172.45,172.4,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746817611490,5.7993,172.43,172.38,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1746817611687,26.02,172.45,172.38,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1746817611890,35.53627535,172.45,172.38,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1746817612091,5.6485,172.44,172.38,17.0807]
["bitfinex-derivatives","SOLF0:USTF0",1746817612291,5.6485,172.44,172.38,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1746817612491,5.8005,172.39,172.38,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1746817612891,52.02,172.4,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817613088,5.8017,172.36,172.33,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746817613697,52.02,172.4,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817614533,5.801,172.38,172.35,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746817614832,52.02,172.4,172.35,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746817615030,52.02,172.4,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817615221,9.51627535,172.36,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817615425,52.02,172.35,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817615816,5.8024,172.34,172.31,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746817616023,52.02,172.35,172.31,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746817616225,57.8221,172.35,172.31,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746817616925,57.8221,172.35,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817617322,57.8221,172.35,172.32,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746817617523,5.8022,172.34,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817617719,52.02,172.35,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817617916,52.02,172.35,172.31,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746817618422,5.8024,172.34,172.32,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746817618625,52.02,172.35,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817619018,57.8219,172.35,172.32,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746817619727,5.8021,172.34,172.31,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746817621007,5.8025,172.33,172.3,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746817621305,52.02,172.35,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817621505,57.822,172.35,172.32,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746817621811,52.02,172.35,172.32,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746817622199,26.0,172.35,172.34,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746817622404,9.51627535,172.38,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817622405,26.02,172.37,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817623503,5.8022,172.34,172.31,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746817624308,5.8022,172.34,172.32,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746817624608,5.8019,172.35,172.32,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746817625010,5.8024,172.34,172.31,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746817625205,5.8024,172.34,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817625509,5.8024,172.34,172.32,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746817625805,5.8024,172.34,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817626009,5.8024,172.34,172.31,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746817627410,26.02,172.37,172.31,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746817628307,26.02,172.37,172.3,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746817628811,5.8028,172.33,172.31,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746817629015,26.02,172.37,172.31,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746817629211,26.02,172.37,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817629407,29.7357,172.37,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817630112,5.8032,172.31,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817630412,57.823,172.32,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817630813,52.02,172.32,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817631114,5.8032,172.31,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817637707,5.8054,172.25,172.2,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746817638112,5.8057,172.24,172.21,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746817639513,31.8257,172.24,172.21,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746817639915,5.806,172.23,172.19,165.44108024]
["bitfinex-derivatives","SOLF0:USTF0",1746817640109,52.04,172.24,172.19,165.44108024]
["bitfinex-derivatives","SOLF0:USTF0",1746817640420,5.806,172.23,172.2,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746817640715,52.04,172.24,172.19,165.44108024]
["bitfinex-derivatives","SOLF0:USTF0",1746817641114,57.8456,172.24,172.21,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746817642220,52.04,172.24,172.22,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746817643219,52.04,172.24,172.21,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746817643417,52.04,172.24,172.19,165.44108024]
["bitfinex-derivatives","SOLF0:USTF0",1746817643807,5.8061,172.23,172.2,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746817645313,9.51627535,172.29,172.19,165.44108024]
["bitfinex-derivatives","SOLF0:USTF0",1746817645517,52.04,172.28,172.19,165.44108024]
["bitfinex-derivatives","SOLF0:USTF0",1746817645721,5.805,172.26,172.23,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746817646614,1.8322,172.3,172.19,165.44108024]
["bitfinex-derivatives","SOLF0:USTF0",1746817646829,52.04,172.29,172.19,165.44108024]
["bitfinex-derivatives","SOLF0:USTF0",1746817647520,5.8043,172.28,172.26,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746817647818,26.02,172.27,172.26,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746817648424,26.02,172.27,172.25,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746817648617,52.04,172.27,172.19,165.44108024]
["bitfinex-derivatives","SOLF0:USTF0",1746817648817,57.8448,172.27,172.19,165.44108024]
["bitfinex-derivatives","SOLF0:USTF0",1746817649721,52.04,172.27,172.19,165.44108024]
["bitfinex-derivatives","SOLF0:USTF0",1746817650119,26.02,172.29,172.28,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746817650318,26.02,172.35,172.24,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746817650518,52.04,172.35,172.25,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1746817650820,26.02,172.38,172.26,11.39227535]
["bitfinex-derivatives","SOLF0:USTF0",1746817651021,26.02,172.37,172.26,11.39227535]
["bitfinex-derivatives","SOLF0:USTF0",1746817651217,52.04,172.38,172.26,11.39227535]
["bitfinex-derivatives","SOLF0:USTF0",1746817651614,26.02,172.38,172.26,11.39227535]
["bitfinex-derivatives","SOLF0:USTF0",1746817651821,52.04,172.38,172.35,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746817652324,52.04,172.38,172.34,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746817652817,5.8014,172.37,172.34,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746817653024,26.02,172.37,172.29,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746817653226,26.02,172.37,172.3,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746817653814,26.02,172.37,172.36,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746817654624,5.7999,172.41,172.3,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746817654919,52.04,172.42,172.3,18.94750785]
["bitfinex-derivatives","SOLF0:USTF0",1746817655815,82.61357893,172.45,172.3,18.94750785]
["bitfinex-derivatives","SOLF0:USTF0",1746817656013,52.04,172.44,172.3,18.94750785]
["bitfinex-derivatives","SOLF0:USTF0",1746817656429,52.04,172.44,172.42,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746817656927,52.04,172.44,172.41,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746817658027,57.8388,172.44,172.41,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746817658724,52.04,172.44,172.41,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746817659128,52.04,172.44,172.42,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746817661126,82.61357893,172.45,172.37,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746817663031,82.61357893,172.45,172.44,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746817663729,82.61357893,172.45,172.43,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746817664338,82.61357893,172.45,172.44,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746817664632,82.61357893,172.45,172.37,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746817664838,5.7981,172.46,172.43,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746817665437,5.7979,172.47,172.44,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746817666038,5.7982,172.46,172.43,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746817667444,26.0,172.48,172.38,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817667637,52.0,172.48,172.38,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817668042,57.7976,172.48,172.45,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746817668341,57.7976,172.48,172.38,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817668342,52.0,172.48,172.38,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817668536,26.0,172.48,172.45,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746817669339,31.7977,172.48,172.45,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746817669642,26.0,172.48,172.44,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746817669841,5.7982,172.46,172.38,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817670036,26.0,172.48,172.38,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817670240,26.0,172.48,172.44,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746817670542,5.798,172.47,172.44,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746817672543,26.0,172.48,172.38,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817673443,26.0,172.48,172.46,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746817674644,26.0,172.48,172.47,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746817675042,25.98,172.5,172.42,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746817675244,5.7971,172.5,172.46,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746817675544,51.96,172.51,172.42,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746817675740,25.98,172.51,172.5,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746817675942,25.98,172.51,172.42,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1746817676244,25.98,172.51,172.5,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746817676644,25.98004621,172.54,172.44,9.50002456]
["bitfinex-derivatives","SOLF0:USTF0",1746817676837,25.98004621,172.54,172.45,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1746817677251,25.98004621,172.54,172.46,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746817677549,25.98004621,172.54,172.51,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746817678942,31.77564621,172.54,172.51,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746817679651,25.98004621,172.54,172.46,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1746817680547,31.77544621,172.54,172.51,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746817680751,31.77544621,172.54,172.46,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1746817680752,25.98004621,172.54,172.46,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1746817681247,4.621e-05,172.54,172.47,9.50002456]
["bitfinex-derivatives","SOLF0:USTF0",1746817681651,4.621e-05,172.54,172.53,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746817681844,4.621e-05,172.54,172.51,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746817682041,4.621e-05,172.54,172.52,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746817683351,4.621e-05,172.54,172.51,31.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746817683852,4.621e-05,172.54,172.51,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746817685652,4.621e-05,172.54,172.52,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746817686152,5.79544621,172.54,172.51,31.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746817686753,4.621e-05,172.54,172.52,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746817687253,4.621e-05,172.54,172.51,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746817688353,4.621e-05,172.54,172.53,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746817688550,4.621e-05,172.54,172.51,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746817688759,4.621e-05,172.54,172.48,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1746817689556,4.621e-05,172.54,172.52,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746817690254,4.621e-05,172.54,172.53,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746817690954,4.621e-05,172.54,172.52,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1746817691458,4.621e-05,172.54,172.53,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746817692858,4.621e-05,172.54,172.52,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746817693154,4.621e-05,172.54,172.49,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746817693353,4.621e-05,172.54,172.52,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1746817693553,4.621e-05,172.54,172.49,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746817693957,4.621e-05,172.54,172.51,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746817694959,4.621e-05,172.54,172.52,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746817695658,5.79564621,172.54,172.51,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746817695961,5.7958,172.53,172.51,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746817696158,4.621e-05,172.54,172.48,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1746817696659,5.79564621,172.54,172.51,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746817697267,5.79564621,172.54,172.52,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746817697561,5.79564621,172.54,172.48,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746817697562,4.621e-05,172.54,172.48,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746817698454,4.621e-05,172.54,172.53,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746817704659,4.621e-05,172.54,172.51,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746817705763,4.621e-05,172.54,172.53,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746817716064,4.621e-05,172.54,172.53,57.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746817716266,27.8557,172.65,172.53,61.42002456]
["bitfinex-derivatives","SOLF0:USTF0",1746817716567,5.7926,172.63,172.53,61.42002456]
["bitfinex-derivatives","SOLF0:USTF0",1746817716756,5.7926,172.63,172.54,1.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746817716957,53.8157,172.65,172.54,1.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746817717161,5.7929,172.62,172.54,1.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746817717464,5.7929,172.62,172.59,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746817717666,5.7926,172.63,172.54,1.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746817717963,5.7926,172.63,172.59,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746817718160,27.8557,172.65,172.54,1.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746817718364,5.7927,172.63,172.54,1.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746817718665,53.8157,172.65,172.58,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746817718865,53.8157,172.65,172.54,1.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746817719062,9.50002456,172.64,172.53,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817719257,9.50002456,172.61,172.51,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746817719467,51.92,172.6,172.51,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746817719862,57.7135,172.6,172.57,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746817720165,51.92,172.6,172.51,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746817720466,5.7939,172.59,172.56,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746817721061,51.92,172.6,172.51,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746817721374,9.50002456,172.58,172.45,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746817721563,1.9684,172.57,172.45,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746817721863,5.796,172.53,172.45,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746817722263,5.7961,172.52,172.49,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746817722465,5.7961,172.52,172.45,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746817722466,9.50002456,172.55,172.45,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746817723964,5.7957,172.54,172.45,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746817724460,5.7957,172.54,172.5,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746817724867,25.96,172.54,172.45,35.46002456]
["bitfinex-derivatives","SOLF0:USTF0",1746817725061,25.96,172.54,172.53,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746817725263,51.92,172.57,172.45,35.46002456]
["bitfinex-derivatives","SOLF0:USTF0",1746817725467,51.92,172.57,172.48,9.50002456]
["bitfinex-derivatives","SOLF0:USTF0",1746817725671,51.92,172.57,172.56,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746817726367,51.92,172.57,172.54,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746817726667,57.7146,172.57,172.49,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746817726862,51.92,172.57,172.53,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746817727076,51.92,172.57,172.46,368.5962]
["bitfinex-derivatives","SOLF0:USTF0",1746817727077,51.92,172.57,172.46,394.5562]
["bitfinex-derivatives","SOLF0:USTF0",1746817727369,51.92,172.57,172.46,382.96]
["bitfinex-derivatives","SOLF0:USTF0",1746817727565,5.7958,172.53,172.46,382.96]
["bitfinex-derivatives","SOLF0:USTF0",1746817727764,31.7558,172.53,172.46,382.96]
["bitfinex-derivatives","SOLF0:USTF0",1746817727964,31.7558,172.53,172.5,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746817728271,25.96,172.53,172.5,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746817728465,25.96,172.53,172.51,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746817728767,25.96,172.53,172.46,382.96]
["bitfinex-derivatives","SOLF0:USTF0",1746817728972,25.96,172.53,172.46,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817729166,25.96,172.56,172.46,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817729467,25.96,172.56,172.46,366.50002456]
["bitfinex-derivatives","SOLF0:USTF0",1746817730565,25.96,172.56,172.55,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746817731667,25.96,172.56,172.49,35.46002456]
["bitfinex-derivatives","SOLF0:USTF0",1746817731668,51.92,172.59,172.57,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746817732067,51.92,172.59,172.5,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1746817732367,51.92,172.59,172.49,35.46002456]
["bitfinex-derivatives","SOLF0:USTF0",1746817732572,51.92,172.59,172.49,29.6753]
["bitfinex-derivatives","SOLF0:USTF0",1746817732765,51.92,172.59,172.49,31.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746817733266,5.7943,172.58,172.55,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746817733872,5.7943,172.58,172.49,31.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746817734371,57.7138,172.59,172.56,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746817734975,57.7138,172.59,172.57,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746817735460,51.92,172.59,172.57,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746817735865,51.92,172.59,172.56,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746817736065,57.7139,172.59,172.56,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746817736973,5.7939,172.59,172.56,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746817737175,25.96,172.59,172.5,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746817737472,31.7535,172.6,172.5,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746817737672,31.7535,172.6,172.57,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746817738375,25.96,172.6,172.5,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746817738675,25.96,172.6,172.5,50.34655]
["bitfinex-derivatives","SOLF0:USTF0",1746817739274,25.96,172.6,172.59,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746817740974,5.7928,172.62,172.6,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746817741277,25.96,172.62,172.6,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746817741575,25.96,172.62,172.61,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746817742776,25.96,172.65,172.55,14.99672456]
["bitfinex-derivatives","SOLF0:USTF0",1746817742965,25.96,172.65,172.55,371.99672456]
["bitfinex-derivatives","SOLF0:USTF0",1746817743879,31.7508,172.68,172.65,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746817744070,31.7508,172.68,172.59,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1746817744270,51.92,172.69,172.59,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1746817744469,5.7907,172.68,172.59,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1746817744976,5.7924,172.64,172.55,362.4967]
["bitfinex-derivatives","SOLF0:USTF0",1746817745176,25.94,172.65,172.55,362.4967]
["bitfinex-derivatives","SOLF0:USTF0",1746817745678,5.792,172.65,172.61,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746817745877,25.94,172.67,172.61,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746817746079,25.94,172.67,172.55,362.4967]
["bitfinex-derivatives","SOLF0:USTF0",1746817746080,9.50002456,172.65,172.55,362.4967]
["bitfinex-derivatives","SOLF0:USTF0",1746817746279,25.96,172.64,172.55,362.4967]
["bitfinex-derivatives","SOLF0:USTF0",1746817746482,25.94,172.63,172.55,362.4967]
["bitfinex-derivatives","SOLF0:USTF0",1746817746680,25.94,172.63,172.55,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1746817746981,9.50002456,172.62,172.49,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1746817747185,5.795,172.56,172.53,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746817748484,51.9,172.59,172.48,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817749283,51.9,172.59,172.51,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746817749984,5.7954,172.55,172.51,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746817750183,31.7354,172.55,172.51,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746817750385,25.94,172.55,172.51,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746817750586,5.7957,172.54,172.51,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746817753890,25.96,172.58,172.47,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746817754285,25.96,172.59,172.55,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746817754590,25.96,172.59,172.5,76.86655]
["bitfinex-derivatives","SOLF0:USTF0",1746817754890,31.7538,172.59,172.5,76.86655]
["bitfinex-derivatives","SOLF0:USTF0",1746817755085,25.96,172.59,172.5,76.86655]
["bitfinex-derivatives","SOLF0:USTF0",1746817755485,31.754,172.59,172.5,76.86655]
["bitfinex-derivatives","SOLF0:USTF0",1746817755688,25.96,172.59,172.5,76.86655]
["bitfinex-derivatives","SOLF0:USTF0",1746817756189,5.7943,172.58,172.5,76.86655]
["bitfinex-derivatives","SOLF0:USTF0",1746817756689,25.96,172.59,172.5,76.86655]
["bitfinex-derivatives","SOLF0:USTF0",1746817756892,25.96,172.59,172.5,50.90655]
["bitfinex-derivatives","SOLF0:USTF0",1746817757091,5.7951,172.55,172.52,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746817757292,25.96,172.59,172.5,50.90655]
["bitfinex-derivatives","SOLF0:USTF0",1746817757491,25.96,172.59,172.5,24.38655]
["bitfinex-derivatives","SOLF0:USTF0",1746817757793,25.96,172.59,172.51,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746817758387,25.96,172.59,172.5,24.38655]
["bitfinex-derivatives","SOLF0:USTF0",1746817758989,25.96,172.59,172.5,30.18325]
["bitfinex-derivatives","SOLF0:USTF0",1746817759490,5.7946,172.57,172.5,30.18325]
["bitfinex-derivatives","SOLF0:USTF0",1746817759794,26.52,172.56,172.5,30.18325]
["bitfinex-derivatives","SOLF0:USTF0",1746817759994,25.96,172.55,172.5,24.38655]
["bitfinex-derivatives","SOLF0:USTF0",1746817760196,5.7964,172.51,172.5,24.38655]
["bitfinex-derivatives","SOLF0:USTF0",1746817760495,58.7364,172.51,172.5,24.38655]
["bitfinex-derivatives","SOLF0:USTF0",1746817760792,52.94,172.51,172.5,24.38655]
["bitfinex-derivatives","SOLF0:USTF0",1746817761795,31.7555,172.54,172.51,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746817762094,31.7555,172.54,172.5,24.38655]
["bitfinex-derivatives","SOLF0:USTF0",1746817762897,25.96,172.54,172.5,24.38655]
["bitfinex-derivatives","SOLF0:USTF0",1746817763092,25.96,172.54,172.51,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746817763591,25.96,172.54,172.5,24.38655]
["bitfinex-derivatives","SOLF0:USTF0",1746817763896,5.7958,172.53,172.5,24.38655]
["bitfinex-derivatives","SOLF0:USTF0",1746817764595,25.96,172.54,172.5,24.38655]
["bitfinex-derivatives","SOLF0:USTF0",1746817764895,41.1470783,172.54,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817765896,5.7975,172.48,172.45,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746817767899,5.7975,172.48,172.44,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746817768299,5.7975,172.48,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817768599,5.7975,172.48,172.45,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746817769298,5.7978,172.47,172.44,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746817769898,5.7982,172.46,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817770599,5.7979,172.47,172.44,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746817772400,5.7981,172.46,172.44,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746817773000,25.96,172.49,172.44,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746817773001,5.7979,172.47,172.44,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746817776105,25.96,172.49,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817776493,5.798,172.47,172.44,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746817780809,5.7981,172.46,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817781004,26.88,172.45,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817781205,26.88,172.45,172.4,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746817781407,26.88,172.45,172.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817781802,5.7998,172.41,172.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817783212,26.6,172.42,172.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817785112,5.7998,172.41,172.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817785509,26.88,172.44,172.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817786611,26.88,172.44,172.43,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746817787212,5.7976,172.48,172.45,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746817787413,32.6776,172.48,172.45,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746817787612,26.88,172.48,172.45,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746817787815,32.6776,172.48,172.45,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746817788013,26.88,172.48,172.45,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746817788415,32.6775,172.48,172.45,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746817788610,26.88,172.48,172.41,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746817789017,527.96,172.52,172.49,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746817789617,533.7563,172.52,172.49,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746817789817,527.96,172.52,172.5,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746817790015,527.96,172.52,172.41,32.2659]
["bitfinex-derivatives","SOLF0:USTF0",1746817791117,501.08,172.52,172.41,32.2659]
["bitfinex-derivatives","SOLF0:USTF0",1746817791319,554.42,172.52,172.41,32.2659]
["bitfinex-derivatives","SOLF0:USTF0",1746817792018,554.42,172.52,172.41,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746817792319,554.42,172.52,172.44,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746817792817,554.42,172.52,172.42,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746817793024,554.42,172.52,172.41,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746817793417,5.7982,172.46,172.43,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746817793818,26.88,172.47,172.41,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746817794120,26.88,172.47,172.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817794519,5.7987,172.45,172.41,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746817794920,5.7987,172.45,172.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817795419,5.7987,172.45,172.42,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746817795719,5.7985,172.45,172.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817796315,26.88,172.47,172.41,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746817796525,26.88,172.47,172.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817796717,26.88,172.47,172.4,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746817797220,5.7991,172.44,172.41,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746817797620,5.7991,172.44,172.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817797822,5.7993,172.43,172.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817798422,5.7993,172.43,172.4,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746817800027,5.7995,172.42,172.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817800217,26.88,172.47,172.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817800724,26.88,172.47,172.41,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746817801723,26.88,172.47,172.41,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1746817801924,26.88,172.47,172.46,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746817802330,82.61357893,172.58,172.41,32.047]
["bitfinex-derivatives","SOLF0:USTF0",1746817802529,52.96,172.57,172.41,389.047]
["bitfinex-derivatives","SOLF0:USTF0",1746817802829,5.7961,172.52,172.49,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746817803033,26.48,172.53,172.44,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746817803325,26.48,172.53,172.41,415.507]
["bitfinex-derivatives","SOLF0:USTF0",1746817803531,26.48,172.53,172.48,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746817804231,26.48,172.53,172.41,58.507]
["bitfinex-derivatives","SOLF0:USTF0",1746817804733,5.7969,172.5,172.41,58.507]
["bitfinex-derivatives","SOLF0:USTF0",1746817805131,52.92,172.52,172.48,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746817805331,52.92,172.52,172.41,58.507]
["bitfinex-derivatives","SOLF0:USTF0",1746817805535,52.92,172.52,172.48,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746817806035,15.19320774,172.58,172.48,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746817806236,52.9,172.57,172.41,70.1064]
["bitfinex-derivatives","SOLF0:USTF0",1746817806440,52.9,172.57,172.41,427.1064]
["bitfinex-derivatives","SOLF0:USTF0",1746817806628,26.48,172.57,172.53,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746817806829,27.4525077,172.56,172.53,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746817807033,27.4525077,172.56,172.45,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1746817807229,26.42,172.56,172.45,409.9]
["bitfinex-derivatives","SOLF0:USTF0",1746817807533,26.48,172.57,172.45,409.9]
["bitfinex-derivatives","SOLF0:USTF0",1746817807734,52.88,172.57,172.45,409.9]
["bitfinex-derivatives","SOLF0:USTF0",1746817808035,5.7953,172.55,172.51,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746817808637,5.7953,172.55,172.52,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746817810040,5.7953,172.55,172.51,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746817810840,5.7953,172.55,172.52,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746817811037,52.88,172.57,172.45,409.9]
["bitfinex-derivatives","SOLF0:USTF0",1746817811242,5.7955,172.54,172.45,409.9]
["bitfinex-derivatives","SOLF0:USTF0",1746817811744,52.88,172.57,172.45,409.9]
["bitfinex-derivatives","SOLF0:USTF0",1746817811943,52.88,172.57,172.45,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817812243,5.796,172.53,172.45,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817812443,26.48,172.52,172.45,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817813441,32.2761,172.52,172.48,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746817813843,32.2761,172.52,172.45,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817814043,32.2761,172.52,172.49,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746817814239,26.48,172.52,172.45,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817815344,26.48,172.52,172.5,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746817815641,26.48,172.52,172.45,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817815944,26.48,172.52,172.51,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746817816544,26.48,172.56,172.54,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746817817045,32.2748,172.56,172.53,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746817817244,26.48,172.56,172.48,31.9606]
["bitfinex-derivatives","SOLF0:USTF0",1746817818444,26.48,172.56,172.55,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746817818645,26.2,172.59,172.48,388.9606]
["bitfinex-derivatives","SOLF0:USTF0",1746817818848,26.48,172.6,172.48,388.9606]
["bitfinex-derivatives","SOLF0:USTF0",1746817819941,0.23578,172.61,172.49,26.78730774]
["bitfinex-derivatives","SOLF0:USTF0",1746817820949,0.23578,172.61,172.59,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746817822149,0.23578,172.61,172.55,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746817822341,0.23578,172.61,172.55,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746817823449,0.23578,172.61,172.59,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746817824749,0.23578,172.61,172.6,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746817825154,0.23578,172.61,172.55,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746817825749,6.02888,172.61,172.55,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746817825947,0.23578,172.61,172.55,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746817826450,0.23578,172.61,172.59,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746817826851,0.23578,172.61,172.55,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746817827145,6.02908,172.61,172.55,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746817827841,6.02908,172.61,172.58,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746817829454,6.02908,172.61,172.59,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746817830752,6.02908,172.61,172.58,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746817831052,5.7934,172.6,172.58,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746817831553,0.23578,172.61,172.58,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746817831742,6.02898,172.61,172.55,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746817832155,6.02898,172.61,172.58,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746817832345,0.23578,172.61,172.55,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746817832755,0.23578,172.61,172.59,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746817833052,6.02888,172.61,172.55,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746817833251,0.23578,172.61,172.58,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746817833852,6.02898,172.61,172.58,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746817834157,0.23578,172.61,172.55,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746817834350,0.23578,172.61,172.52,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746817835054,0.23578,172.61,172.51,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746817835253,5.794,172.59,172.56,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746817835453,31.814,172.59,172.56,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746817835654,5.7944,172.58,172.55,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746817835954,26.02,172.59,172.51,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746817836248,5.7946,172.57,172.54,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746817837756,5.7946,172.57,172.55,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746817838151,52.04,172.59,172.5,1.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746817838357,26.02,172.59,172.5,1.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746817839359,26.02,172.59,172.58,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746817839958,26.02,172.59,172.57,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746817840159,26.02,172.59,172.5,358.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746817840360,31.814,172.59,172.5,358.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746817840861,31.814,172.59,172.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817841159,26.02,172.59,172.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817841360,26.02,172.58,172.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817841661,5.7946,172.57,172.54,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746817841865,26.02,172.58,172.54,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746817842260,5.795,172.56,172.53,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746817842561,26.02,172.55,172.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817843062,5.7954,172.54,172.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817843254,31.8154,172.54,172.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817845262,26.02,172.54,172.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817845756,31.8154,172.54,172.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817846561,26.02,172.54,172.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817846762,26.02,172.55,172.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817847165,26.02,172.55,172.54,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746817847663,26.02,172.57,172.54,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746817847863,31.8146,172.57,172.54,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746817849760,5.7946,172.57,172.54,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746817849958,26.02,172.58,172.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817850960,5.7944,172.57,172.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817851163,26.02,172.58,172.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817851566,5.7951,172.55,172.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817851764,26.02,172.58,172.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817852365,5.7954,172.54,172.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817852558,26.02,172.58,172.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817853059,52.04,172.58,172.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817853662,5.7948,172.56,172.53,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746817853859,5.7948,172.56,172.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817854060,52.04,172.58,172.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817854259,5.7946,172.57,172.54,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746817854461,52.04,172.58,172.54,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746817854763,5.7946,172.57,172.54,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746817856764,57.8342,172.58,172.55,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746817857067,52.04,172.58,172.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817857257,52.04,172.58,172.55,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746817857459,31.8143,172.58,172.55,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746817857864,5.7945,172.57,172.54,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746817859967,5.7948,172.56,172.54,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746817860368,26.02,172.58,172.54,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746817860569,5.7945,172.57,172.54,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746817860868,26.02,172.58,172.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817861067,9.48481641,172.57,172.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817861268,5.7954,172.54,172.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817861469,61.50481641,172.54,172.45,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1746817861767,5.7968,172.5,172.47,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746817862167,5.7966,172.51,172.48,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746817862367,52.02,172.54,172.45,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1746817862770,5.7959,172.53,172.5,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746817863661,57.8156,172.54,172.51,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746817864463,52.02,172.54,172.45,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1746817864864,26.0,172.54,172.45,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1746817866271,31.7955,172.54,172.45,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1746817866874,26.0,172.54,172.45,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1746817867470,26.0,172.54,172.52,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746817867665,26.0,172.54,172.45,362.4337]
["bitfinex-derivatives","SOLF0:USTF0",1746817867865,31.7956,172.54,172.51,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746817868165,31.7956,172.54,172.45,362.4337]
["bitfinex-derivatives","SOLF0:USTF0",1746817868469,31.7956,172.54,172.51,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746817868771,26.0,172.54,172.45,362.4337]
["bitfinex-derivatives","SOLF0:USTF0",1746817868973,26.0,172.54,172.53,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746817869673,26.0,172.54,172.45,362.4337]
["bitfinex-derivatives","SOLF0:USTF0",1746817869872,5.7967,172.51,172.45,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1746817870073,5.7967,172.51,172.49,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1746817870274,5.7967,172.51,172.45,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1746817870573,5.7967,172.51,172.48,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746817871074,26.02,172.53,172.45,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1746817871270,35.50481641,172.53,172.41,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817871573,5.7977,172.48,172.45,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746817871771,35.50481641,172.53,172.45,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746817871772,26.0,172.49,172.45,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746817872274,26.0,172.49,172.46,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746817872474,26.0,172.49,172.41,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746817872675,5.7976,172.48,172.45,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746817873074,5.7976,172.48,172.41,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746817873274,31.7972,172.49,172.46,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746817874771,31.7972,172.49,172.47,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746817875074,31.7972,172.49,172.41,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746817875275,5.7975,172.48,172.45,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746817875474,26.0,172.49,172.41,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746817875675,31.7973,172.49,172.41,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746817875877,31.7973,172.49,172.46,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746817876073,31.7973,172.49,172.41,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746817876273,31.7973,172.49,172.46,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746817876472,31.7973,172.49,172.41,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746817877371,31.7973,172.49,172.47,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746817877676,26.0,172.49,172.41,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746817878077,26.0,172.49,172.48,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746817879179,26.0,172.49,172.47,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746817879380,5.7979,172.47,172.41,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746817879574,26.0,172.49,172.45,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746817880279,26.0,172.49,172.43,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746817880477,26.0,172.49,172.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817880978,5.7991,172.43,172.41,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746817881173,26.02,172.45,172.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817881377,26.02,172.46,172.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817881378,26.02,172.44,172.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817881681,5.7998,172.41,172.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817882572,31.8196,172.42,172.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817884080,5.7998,172.41,172.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817884781,31.8196,172.42,172.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817884980,26.02,172.42,172.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817885377,26.02,172.42,172.4,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746817885683,26.02,172.42,172.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817886281,31.8197,172.42,172.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817886582,26.02,172.42,172.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817886973,26.02,172.42,172.41,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746817887380,26.02,172.42,172.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817887381,26.02,172.44,172.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817888282,52.04,172.44,172.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817888584,5.7991,172.43,172.4,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746817888884,52.04,172.44,172.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817890385,5.7998,172.41,172.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817892084,9.48481641,172.41,172.31,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746817892283,52.04,172.4,172.34,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746817892484,52.04,172.4,172.29,29.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746817892779,5.8017,172.36,172.33,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746817893289,52.04,172.4,172.33,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746817893888,5.8017,172.36,172.33,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746817894389,5.8019,172.35,172.32,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746817894687,5.8019,172.35,172.29,29.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746817895083,52.04,172.4,172.29,29.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746817895084,5.8015,172.36,172.32,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746817895283,52.04,172.35,172.24,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746817895481,52.04,172.34,172.23,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746817895692,52.04,172.34,172.22,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746817896179,52.04,172.34,172.27,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746817896180,5.8035,172.3,172.27,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746817897286,5.8035,172.3,172.22,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746817897287,52.04,172.3,172.22,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746817897488,52.04,172.3,172.2,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1746817897883,5.804,172.29,172.26,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746817898188,52.04,172.3,172.2,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1746817899190,5.8043,172.28,172.2,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1746817899688,5.8043,172.28,172.25,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746817899888,5.8045,172.27,172.19,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746817900289,26.02,172.26,172.23,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746817900492,26.02,172.26,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817901193,31.8251,172.26,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817901494,52.06,172.26,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817901788,5.8053,172.25,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817902381,52.06,172.26,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817902581,52.06,172.26,172.2,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746817902901,5.8057,172.24,172.2,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746817903092,52.06,172.26,172.2,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746817903494,5.8057,172.24,172.2,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746817903795,52.06,172.26,172.2,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746817905096,52.06,172.26,172.19,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746817905297,52.06,172.26,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817906498,5.8052,172.25,172.22,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746817907395,26.04,172.24,172.22,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746817907596,503.4725,172.29,172.22,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746817907801,52.08,172.28,172.22,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746817908196,52.08,172.28,172.21,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746817908499,52.08,172.27,172.21,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746817908700,5.8057,172.24,172.21,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746817910002,5.8057,172.24,172.2,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746817911001,5.8059,172.23,172.2,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746817912004,5.8056,172.24,172.21,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746817917208,5.8059,172.23,172.21,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746817917611,5.8059,172.23,172.2,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746817918208,5.8063,172.22,172.19,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746817918404,52.08,172.26,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817919712,5.8069,172.2,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817919902,26.04,172.21,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817920308,31.8467,172.21,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817920904,503.4725,172.29,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817921109,26.04,172.26,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817921510,5.8057,172.24,172.21,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746817921709,31.8457,172.24,172.21,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746817922010,26.04,172.24,172.22,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746817922211,26.04,172.24,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817923210,26.04,172.24,172.06,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817923211,9.53382269,172.21,172.06,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817923404,35.57382269,172.26,172.07,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746817923405,9.53382269,172.18,172.07,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746817923605,9.53382269,172.15,172.01,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746817923910,9.53382269,172.12,172.02,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746817924109,26.04,172.11,172.02,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746817924309,26.04,172.1,172.02,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746817925411,5.8111,172.08,172.03,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746817925811,5.8111,172.08,171.91,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817925812,26.04,172.07,171.91,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817926112,15.28177587,172.04,171.92,1.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746817926308,26.04,172.03,171.94,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746817926511,26.04,172.02,171.92,1.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746817926807,5.8139,172.0,171.94,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746817927104,26.04,171.99,171.94,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746817927311,26.04,171.98,171.92,1.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746817927713,31.8545,171.98,171.92,1.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746817927915,26.04,171.98,171.92,1.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746817928411,26.04,171.98,171.95,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746817928615,26.04,171.98,171.92,1.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746817929020,26.04,171.98,171.97,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746817929310,52.08,172.03,171.92,384.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746817930614,501.82,172.07,171.92,384.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746817930817,52.18,172.06,171.92,384.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746817931009,501.82,172.07,171.92,384.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746817931210,26.04,172.05,171.92,384.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746817931613,26.04,172.05,172.04,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746817933718,26.04,172.05,171.97,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746817934317,5.8125,172.04,172.0,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746817935417,26.04,172.05,171.97,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746817935813,26.06,172.04,172.01,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746817936014,26.06,172.04,171.97,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746817936215,26.06,172.04,171.97,27.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746817936609,26.38,172.05,171.98,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746817937019,26.38,172.05,172.04,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746817938625,26.38,172.05,172.03,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746817940023,26.38,172.05,171.97,384.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746817940222,26.38,172.05,171.97,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746817940619,32.192,172.05,172.01,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746817942224,5.8125,172.04,172.0,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746817943424,32.192,172.05,172.01,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746817944726,26.38,172.05,171.97,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746817945926,26.38,172.05,172.02,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746817946423,26.38,172.05,171.97,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746817947222,26.38,172.05,172.02,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746817948023,26.38,172.05,172.03,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746817948224,26.38,172.05,171.97,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746817948528,26.38,172.05,172.02,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746817950327,26.38,172.05,172.03,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746817951625,26.38,172.05,172.02,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746817952027,26.38,172.05,171.97,28.4908]
["bitfinex-derivatives","SOLF0:USTF0",1746817952729,26.38,172.05,172.03,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746817953125,26.38,172.05,171.97,28.4908]
["bitfinex-derivatives","SOLF0:USTF0",1746817953629,32.192,172.05,172.02,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746817954434,26.38,172.05,172.03,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746817955233,32.1919,172.05,172.03,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746817955935,5.8119,172.05,172.03,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746817956135,5.8119,172.05,172.02,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746817958338,5.8119,172.05,172.03,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746817959232,5.8119,172.05,172.02,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746817959638,5.8119,172.05,171.97,28.4908]
["bitfinex-derivatives","SOLF0:USTF0",1746817960338,32.2718,172.06,172.03,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746817960539,26.46,172.06,172.03,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746817960838,32.2717,172.06,172.03,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746817961040,26.46,172.06,171.97,28.4908]
["bitfinex-derivatives","SOLF0:USTF0",1746817961338,26.46,172.06,171.97,385.4908]
["bitfinex-derivatives","SOLF0:USTF0",1746817961536,533.6913,172.07,171.98,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746817961736,527.88,172.07,171.99,1.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746817962036,527.88,172.07,172.0,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746817962740,5.8118,172.06,172.0,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746817963145,5.8119,172.05,172.0,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746817963443,527.88,172.07,172.0,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746817963645,5.8125,172.04,172.0,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746817964445,52.98,172.03,171.97,358.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746817964649,36.08771486,172.02,171.95,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746817964841,5.8147,171.97,171.94,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746817965239,26.54,171.98,171.94,9.6192]
["bitfinex-derivatives","SOLF0:USTF0",1746817965644,5.8147,171.97,171.94,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746817965844,26.54,171.98,171.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817966148,32.3543,171.98,171.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817966840,5.8154,171.95,171.9,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1746817967240,26.54,171.98,171.92,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746817967446,5.8153,171.96,171.92,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746817968742,5.8153,171.96,171.9,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1746817968743,26.54,171.98,171.9,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1746817968946,26.54,171.98,171.88,176.66816371]
["bitfinex-derivatives","SOLF0:USTF0",1746817969641,5.8155,171.95,171.9,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746817969839,59.0555,171.95,171.88,1.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746817970050,53.24,171.95,171.88,1.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746817970245,59.0554,171.95,171.91,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746817970446,59.0554,171.95,171.88,1.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746817970639,53.24,171.95,171.88,1.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746817971048,59.0553,171.95,171.88,1.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746817971647,5.8157,171.94,171.88,1.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746817971949,53.24,171.95,171.88,1.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746817972652,5.8159,171.94,171.9,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746817972848,5.8159,171.94,171.88,1.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746817973447,5.8159,171.94,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746817973849,53.24,171.95,171.92,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746817974357,59.0554,171.95,171.92,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746817975252,59.0554,171.95,171.91,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746817975950,59.0554,171.95,171.92,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746817976151,5.8154,171.95,171.92,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746817976757,59.2953,171.96,171.93,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746817978153,59.3153,171.96,171.93,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746817978953,59.3153,171.96,171.92,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746817979557,53.5,171.96,171.88,1.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746817980557,5.8159,171.94,171.9,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746817981055,53.5,171.96,171.9,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746817981257,53.5,171.96,171.88,1.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746817981757,53.5,171.96,171.91,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746817982359,53.5,171.96,171.9,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746817982555,53.5,171.96,171.88,1.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746817982761,53.5,171.96,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817983764,5.8177,171.88,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817984658,53.88,171.89,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817984861,59.6974,171.89,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817986557,5.8177,171.88,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817986755,53.88,171.89,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817987367,63.44495397,171.89,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746817987759,63.44495397,171.89,171.75,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746817987760,37.16981715,171.88,171.71,432.73651715]
["bitfinex-derivatives","SOLF0:USTF0",1746817987961,54.52,171.87,171.76,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746817988263,26.92,171.88,171.77,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746817988461,26.92,171.88,171.79,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746817988663,5.8181,171.87,171.79,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746817989164,5.8181,171.87,171.83,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746817989465,32.7378,171.88,171.8,1.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746817989665,502.72,171.9,171.8,358.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746817989858,529.64,171.9,171.8,358.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746817990063,535.4571,171.9,171.8,358.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746817990363,535.4571,171.9,171.86,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746817990558,529.64,171.9,171.8,385.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746817990766,26.92,171.9,171.8,385.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746817991071,26.92,171.9,171.89,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746817991264,26.92,171.94,171.84,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746817991569,26.92,171.94,171.85,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746817991869,26.92,171.94,171.86,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746817992170,27.58,171.97,171.95,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746817992466,535.4944,171.98,171.95,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746817992667,535.4944,171.98,171.94,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746817992668,5.8147,171.97,171.94,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746817992968,529.68,171.98,171.88,28.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746817993165,529.68,171.98,171.96,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746817993561,529.68,171.98,171.88,385.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746817993768,529.68,171.98,171.95,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746817994171,502.76,171.98,171.95,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746817994371,529.68,171.98,171.95,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746817994572,535.4946,171.98,171.94,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746817996677,529.68,171.98,171.95,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746817996875,529.68,171.98,171.88,385.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746817997173,26.92,171.98,171.96,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746817997674,26.92,171.98,171.97,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746817999877,26.92,171.98,171.96,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746818000078,26.92,171.98,171.91,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746818000272,26.92,171.98,171.88,385.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746818000474,32.7344,171.98,171.89,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746818000773,26.92,171.98,171.89,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746818000974,5.8149,171.97,171.93,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746818001377,5.8149,171.97,171.89,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746818002277,5.8151,171.96,171.88,413.2475]
["bitfinex-derivatives","SOLF0:USTF0",1746818002774,26.92,171.98,171.88,413.2475]
["bitfinex-derivatives","SOLF0:USTF0",1746818003275,5.8149,171.97,171.93,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746818003575,27.38,171.97,171.93,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746818004975,5.8152,171.96,171.92,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746818005176,27.38,171.97,171.92,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746818005376,27.38,171.97,171.88,56.2475]
["bitfinex-derivatives","SOLF0:USTF0",1746818005579,5.8156,171.95,171.91,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746818005778,26.92,171.94,171.91,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746818005977,26.92,171.94,171.86,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746818006373,27.36,171.93,171.86,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746818006575,5.8166,171.92,171.88,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746818007075,5.8166,171.92,171.89,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746818008277,5.8167,171.91,171.89,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746818008679,5.8164,171.92,171.89,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746818010074,5.8164,171.92,171.9,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746818010279,5.8164,171.92,171.85,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746818011278,27.36,171.93,171.85,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746818011670,33.1761,171.93,171.9,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746818012277,5.8163,171.92,171.89,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746818012781,27.36,171.93,171.91,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746818012986,15.29812242,171.98,171.85,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746818013177,54.52,171.97,171.85,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746818013985,5.8154,171.95,171.85,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746818014381,5.8154,171.95,171.92,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746818014584,33.0751,171.96,171.92,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746818014786,33.0751,171.96,171.85,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746818015188,5.8153,171.95,171.85,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746818015985,27.26,171.96,171.85,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746818015986,5.8156,171.94,171.92,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746818016193,5.8156,171.94,171.85,358.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746818017286,5.8156,171.94,171.91,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746818017786,5.816,171.93,171.85,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746818018289,5.816,171.93,171.9,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746818018788,27.26,171.96,171.85,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746818018981,5.8164,171.92,171.89,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746818019181,27.26,171.93,171.85,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746818019386,5.8168,171.91,171.88,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746818019888,27.22,171.92,171.88,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746818019889,33.0366,171.92,171.88,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746818020087,27.22,171.92,171.88,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746818020487,5.8167,171.91,171.88,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746818020993,5.8167,171.91,171.89,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746818021397,33.0365,171.92,171.89,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746818021787,27.22,171.92,171.9,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746818024696,27.22,171.92,171.91,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746818025893,27.26,171.93,171.92,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746818027100,27.26,171.93,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746818028697,27.26,171.93,171.92,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746818029093,27.26,171.93,171.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818029405,33.0762,171.93,171.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818029703,27.26,171.93,171.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818030296,27.26,171.93,171.89,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746818030297,5.8165,171.92,171.89,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746818030796,27.26,171.93,171.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818031495,5.8165,171.92,171.89,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746818031691,5.8165,171.92,171.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818031996,27.26,171.93,171.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818032196,27.26,171.93,171.91,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746818032899,27.26,171.93,171.92,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746818033898,27.26,171.97,171.96,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746818034099,9.56184128,172.0,171.96,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746818034100,27.26,171.98,171.96,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746818034508,33.0743,171.98,171.95,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746818036403,5.8147,171.97,171.95,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746818037604,33.0744,171.98,171.95,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746818037804,27.26,171.98,171.9,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1746818038199,33.0743,171.98,171.91,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746818038503,33.0743,171.98,171.95,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746818039205,33.0743,171.98,171.96,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746818039503,33.0743,171.98,171.91,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746818039704,33.0743,171.98,171.95,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746818041405,27.26,171.98,171.96,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746818041605,27.26,171.98,171.92,1.929]
["bitfinex-derivatives","SOLF0:USTF0",1746818041801,529.96,172.02,171.92,1.929]
["bitfinex-derivatives","SOLF0:USTF0",1746818042104,535.7732,172.02,171.99,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746818043109,529.96,172.02,172.0,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746818043500,27.26,172.02,172.0,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746818044102,33.073,172.02,171.99,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746818044304,27.26,172.02,171.95,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746818044607,5.8135,172.01,171.98,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746818045407,33.0731,172.02,171.99,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746818046304,27.0,172.01,171.92,1.929]
["bitfinex-derivatives","SOLF0:USTF0",1746818047407,27.0,172.01,171.99,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746818047608,27.0,172.01,171.92,1.929]
["bitfinex-derivatives","SOLF0:USTF0",1746818048011,27.0,172.01,171.98,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746818051213,33.073,172.02,171.98,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746818051814,33.073,172.02,171.99,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746818052915,27.26,172.02,172.0,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746818053114,27.26,172.02,171.92,358.929]
["bitfinex-derivatives","SOLF0:USTF0",1746818053713,33.0731,172.02,171.99,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746818055115,27.26,172.02,171.99,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746818055815,33.073,172.02,172.0,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746818056019,33.073,172.02,171.92,358.929]
["bitfinex-derivatives","SOLF0:USTF0",1746818056210,36.82184128,172.02,171.92,358.929]
["bitfinex-derivatives","SOLF0:USTF0",1746818056411,5.814,171.99,171.95,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746818056613,26.96,171.98,171.92,1.929]
["bitfinex-derivatives","SOLF0:USTF0",1746818057017,26.96,171.98,171.97,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746818059315,26.96,171.98,171.96,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746818059718,26.96,171.98,171.97,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746818063319,26.96,171.98,171.92,1.929]
["bitfinex-derivatives","SOLF0:USTF0",1746818063528,26.96,171.98,171.96,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746818063826,26.96,171.98,171.92,1.929]
["bitfinex-derivatives","SOLF0:USTF0",1746818064521,53.86,171.98,171.92,1.929]
["bitfinex-derivatives","SOLF0:USTF0",1746818064722,5.8152,171.96,171.93,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746818065427,5.8154,171.95,171.92,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746818065626,53.86,171.98,171.9,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1746818066024,5.8158,171.94,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746818066326,26.96,171.94,171.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818066621,5.8165,171.92,171.89,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746818067030,5.8163,171.93,171.9,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746818067219,53.8,171.94,171.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818068031,59.6159,171.94,171.91,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746818068230,53.8,171.94,171.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818068531,5.8165,171.92,171.89,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746818068830,53.8,171.94,171.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818069327,5.8161,171.93,171.9,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746818070933,5.8161,171.93,171.91,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746818071134,5.8161,171.93,171.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818071434,5.8161,171.93,171.9,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746818071834,5.8161,171.93,171.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818072135,59.6158,171.94,171.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818072336,53.8,171.94,171.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818072635,26.96,171.94,171.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818073337,26.96,171.94,171.92,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746818075336,26.96,171.94,171.91,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746818075936,32.7758,171.94,171.91,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746818077036,5.816,171.93,171.91,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746818077233,26.96,171.94,171.9,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746818077537,26.66,171.93,171.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818077738,5.817,171.9,171.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818078937,5.8168,171.91,171.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818079440,5.8168,171.91,171.89,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746818080026,5.8168,171.91,171.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818080326,5.817,171.9,171.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818080638,5.8183,171.87,171.83,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1746818080838,26.7,171.89,171.82,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1746818081232,26.7,171.89,171.83,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746818081733,26.7,171.89,171.82,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746818081945,36.32697182,171.9,171.8,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746818082232,5.8189,171.85,171.82,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746818083641,32.5785,171.86,171.83,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746818084342,5.819,171.84,171.81,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746818084641,53.52,171.86,171.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818085036,63.08823332,171.86,171.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818085636,5.8199,171.82,171.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818085832,63.08823332,171.86,171.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818086041,5.8188,171.85,171.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818086242,26.76,171.86,171.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818086442,54.68,171.86,171.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818086643,60.4986,171.86,171.81,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746818086944,60.4986,171.86,171.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818087144,54.68,171.86,171.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818087340,26.76,171.86,171.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818087541,54.74,171.86,171.82,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746818087737,54.74,171.86,171.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818087937,26.76,171.86,171.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818088245,26.76,171.86,171.78,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746818089342,26.76,171.86,171.83,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746818090344,32.5784,171.86,171.82,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746818092445,5.8187,171.85,171.82,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746818092645,26.76,171.86,171.78,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746818092848,26.76,171.86,171.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818093041,5.8193,171.84,171.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818093241,5.8193,171.84,171.8,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746818094046,26.76,171.86,171.79,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746818094246,9.57297564,171.85,171.79,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746818094446,26.76,171.86,171.78,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746818094641,9.57403878,171.85,171.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818095146,9.57403878,171.85,171.78,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746818095744,5.8199,171.82,171.79,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746818096950,9.57561611,171.8,171.66,395.77561611]
["bitfinex-derivatives","SOLF0:USTF0",1746818097149,103.9,171.81,171.72,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746818097446,27.9,171.81,171.75,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746818097850,5.8207,171.79,171.74,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746818098042,5.8207,171.79,171.72,31.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746818098550,27.9,171.81,171.72,31.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746818099248,5.8209,171.79,171.74,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746818099750,27.9,171.81,171.74,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746818099751,5.8213,171.78,171.74,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746818099947,27.9,171.81,171.73,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746818100148,27.9,171.81,171.72,31.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746818100451,5.8217,171.77,171.72,37.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746818100640,5.8217,171.77,171.72,31.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746818101251,5.8212,171.78,171.74,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746818101848,5.8212,171.78,171.72,31.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746818102347,5.8208,171.79,171.72,31.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746818102552,5.8208,171.79,171.75,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746818103755,27.9,171.81,171.74,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746818103756,5.8211,171.78,171.74,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746818104256,5.8211,171.78,171.75,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746818105556,5.8209,171.79,171.75,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746818106061,5.821,171.79,171.75,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746818106251,27.9,171.81,171.76,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746818106857,5.8209,171.79,171.76,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746818108658,5.8211,171.78,171.75,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746818109054,27.9,171.81,171.72,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746818109249,5.8209,171.79,171.76,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746818110051,5.8209,171.79,171.77,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746818110554,5.8209,171.79,171.72,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746818110756,27.9,171.81,171.72,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746818110957,9.57646335,171.79,171.72,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746818111153,37.47646335,171.81,171.69,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746818111357,9.57646335,171.74,171.67,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1746818111556,68.39646335,171.74,171.67,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1746818111758,68.39646335,171.74,171.64,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746818111759,9.57646335,171.71,171.64,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746818111962,9.57646335,171.68,171.59,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746818112254,29.08,171.68,171.57,362.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746818112559,9.57646335,171.67,171.56,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818112855,9.57646335,171.67,171.57,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746818113457,15.40136335,171.67,171.6,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746818114058,9.57646335,171.67,171.61,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746818114252,34.9045,171.68,171.57,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746818114253,9.57646335,171.64,171.57,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746818114455,30.38,171.64,171.57,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746818115156,30.38,171.64,171.61,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746818115361,30.38,171.64,171.57,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746818115659,30.38,171.63,171.61,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746818115861,30.38,171.63,171.57,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746818116262,30.38,171.67,171.57,360.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746818116657,30.38,171.67,171.57,391.4828]
["bitfinex-derivatives","SOLF0:USTF0",1746818116859,39.95646335,171.67,171.57,391.4828]
["bitfinex-derivatives","SOLF0:USTF0",1746818117157,61.08,171.68,171.57,391.4828]
["bitfinex-derivatives","SOLF0:USTF0",1746818117561,9.57646335,171.67,171.57,391.4828]
["bitfinex-derivatives","SOLF0:USTF0",1746818117960,9.57646335,171.67,171.62,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746818118167,9.57646335,171.67,171.57,391.4828]
["bitfinex-derivatives","SOLF0:USTF0",1746818118565,9.57646335,171.67,171.57,360.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746818119266,9.57646335,171.67,171.62,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746818119668,9.57646335,171.67,171.63,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746818120166,15.40146335,171.67,171.57,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746818120464,15.40146335,171.67,171.62,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746818120665,9.57646335,171.64,171.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818120861,9.57646335,171.59,171.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818121061,61.26,171.58,171.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818122061,9.57646335,171.56,171.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818122261,9.57646335,171.56,171.47,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746818122262,9.57646335,171.56,171.38,9.57646335]
["bitfinex-derivatives","SOLF0:USTF0",1746818122566,9.57646335,171.52,171.47,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746818122766,61.28,171.51,171.43,197.62156404]
["bitfinex-derivatives","SOLF0:USTF0",1746818123166,9.57646335,171.49,171.44,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746818123562,9.57646335,171.49,171.4,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1746818123761,61.28,171.48,171.4,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1746818124164,61.28,171.48,171.44,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746818124567,61.28,171.48,171.4,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1746818124962,30.88,171.48,171.4,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1746818125161,30.4,171.5,171.4,34.6886]
["bitfinex-derivatives","SOLF0:USTF0",1746818125557,30.4,171.5,171.36,17.28028278]
["bitfinex-derivatives","SOLF0:USTF0",1746818125558,15.39767297,171.45,171.27,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818125864,15.39767297,171.43,171.3,1.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746818126059,61.36,171.42,171.3,1.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746818126266,15.40083391,171.38,171.23,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1746818126567,61.44,171.37,171.24,3.09465141]
["bitfinex-derivatives","SOLF0:USTF0",1746818126766,15.41303834,171.32,171.25,1.16788321]
["bitfinex-derivatives","SOLF0:USTF0",1746818126967,61.48,171.31,171.25,1.16788321]
["bitfinex-derivatives","SOLF0:USTF0",1746818127166,30.4,171.31,171.25,1.16788321]
["bitfinex-derivatives","SOLF0:USTF0",1746818127466,30.4,171.31,171.23,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746818127666,30.4,171.31,171.2,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1746818128066,3.7106,171.37,171.2,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1746818128369,15.41203571,171.32,171.19,1.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746818128571,61.88,171.31,171.25,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1746818128968,61.88,171.31,171.19,1.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746818129165,67.7173,171.31,171.24,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746818129362,61.88,171.31,171.2,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746818130268,61.88,171.31,171.25,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746818130467,61.88,171.31,171.21,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746818130667,61.88,171.31,171.21,35.3524]
["bitfinex-derivatives","SOLF0:USTF0",1746818131368,61.88,171.31,171.26,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746818131770,61.88,171.31,171.21,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746818131968,61.88,171.31,171.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818132167,15.41203571,171.28,171.15,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818132370,15.41203571,171.21,171.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818132672,63.54,171.21,171.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818133174,5.8412,171.19,171.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818133367,78.95203571,171.21,171.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818133670,5.8411,171.19,171.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818133868,63.54,171.21,171.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818134070,15.41203571,171.18,171.08,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746818134270,15.41203571,171.2,171.11,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746818134471,69.54,171.2,171.08,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746818134869,69.54,171.2,171.12,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746818135075,71.46,171.2,171.08,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746818135473,5.8415,171.18,171.08,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746818135975,5.8418,171.17,171.11,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746818136275,15.41203571,171.21,171.08,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746818136476,36.98,171.2,171.15,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746818137067,3.7335,171.26,171.08,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746818137266,37.0,171.25,171.09,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1746818137470,74.5,171.25,171.09,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1746818137670,37.0,171.24,171.1,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746818138079,37.0,171.24,171.2,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746818138270,37.0,171.25,171.1,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746818138670,52.41203571,171.25,171.1,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746818139174,5.8401,171.22,171.16,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746818139375,37.72,171.21,171.16,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746818139676,80.6207,171.21,171.14,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746818139876,80.6207,171.21,171.1,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746818140077,74.78,171.21,171.1,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746818140684,37.0,171.21,171.1,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746818140876,37.0,171.25,171.1,358.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746818141475,37.0,171.25,171.23,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746818141874,37.0,171.25,171.16,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1746818142075,37.0,171.25,171.16,394.76]
["bitfinex-derivatives","SOLF0:USTF0",1746818142380,37.0,171.25,171.16,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818143379,37.0,171.25,171.17,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746818143580,37.8,171.28,171.18,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746818143882,61.14328,171.29,171.18,358.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746818144779,24.14328,171.29,171.19,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818146091,24.14328,171.29,171.28,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746818146289,504.64,171.35,171.25,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1746818146488,504.64,171.35,171.26,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1746818146689,504.64,171.35,171.31,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746818146987,166.77343806,171.4,171.26,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1746818147186,5.8348,171.38,171.33,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746818147390,37.0,171.39,171.26,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1746818147586,52.41203571,171.39,171.26,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1746818147889,52.41203571,171.39,171.3,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1746818148191,5.8355,171.36,171.3,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1746818148596,52.41203571,171.39,171.28,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746818148786,5.8366,171.33,171.28,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746818149091,52.41203571,171.39,171.26,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1746818149389,52.41203571,171.39,171.25,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1746818149781,52.41203571,171.39,171.27,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746818149986,52.41203571,171.39,171.18,888.71433571]
["bitfinex-derivatives","SOLF0:USTF0",1746818150188,15.41203571,171.35,171.18,877.03203571]
["bitfinex-derivatives","SOLF0:USTF0",1746818150389,5.8374,171.3,171.25,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746818151593,5.8371,171.31,171.26,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746818151794,37.0,171.33,171.2,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746818151990,15.41203571,171.31,171.2,399.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746818152195,5.8387,171.27,171.2,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746818152395,15.41203571,171.31,171.2,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746818153496,5.8387,171.27,171.22,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746818153895,15.41203571,171.31,171.2,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746818154096,5.8381,171.28,171.2,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746818154297,3.8595,171.32,171.2,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746818154794,37.0,171.33,171.2,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746818155497,5.837,171.31,171.2,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746818155699,37.0,171.33,171.2,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746818155996,5.8375,171.3,171.25,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1746818156398,37.0,171.33,171.25,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1746818156597,52.41203571,171.33,171.24,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746818157499,52.41203571,171.33,171.25,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746818157696,52.41203571,171.33,171.21,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1746818157992,52.41203571,171.33,171.24,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746818158191,52.41203571,171.33,171.2,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746818158388,15.41203571,171.29,171.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818158992,15.41203571,171.29,171.22,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746818159593,15.41203571,171.29,171.21,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746818159798,15.41203571,171.29,171.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818160292,5.8385,171.27,171.23,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746818160495,15.41203571,171.29,171.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818160892,5.8385,171.27,171.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818161092,15.41203571,171.29,171.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818161899,5.8383,171.28,171.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818162099,52.41203571,171.33,171.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818162401,5.8374,171.3,171.26,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746818162598,52.41203571,171.33,171.2,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818162901,15.41203571,171.36,171.21,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818163095,37.0,171.34,171.21,394.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818163292,37.0,171.34,171.22,1.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746818163496,5.8369,171.32,171.23,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1746818163697,5.8369,171.32,171.23,394.18]
["bitfinex-derivatives","SOLF0:USTF0",1746818163899,37.0,171.34,171.23,394.18]
["bitfinex-derivatives","SOLF0:USTF0",1746818164203,37.0,171.34,171.28,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746818164502,15.41203571,171.32,171.23,394.18]
["bitfinex-derivatives","SOLF0:USTF0",1746818164703,15.41203571,171.32,171.23,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818165005,15.41203571,171.32,171.23,362.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746818165205,37.0,171.34,171.23,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818165399,5.8379,171.29,171.25,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746818165905,5.8381,171.28,171.25,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746818166101,15.41203571,171.33,171.23,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818166402,5.8381,171.28,171.23,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818166603,37.1,171.29,171.23,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818167205,37.1,171.29,171.25,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746818167407,37.1,171.29,171.2,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818168204,42.9378,171.29,171.2,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818168505,42.9378,171.29,171.25,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746818168707,5.8384,171.27,171.2,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818169102,5.8384,171.27,171.23,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746818169303,5.8382,171.28,171.2,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818169608,5.8382,171.28,171.24,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746818170008,37.1,171.29,171.2,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818170200,37.1,171.29,171.27,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746818170406,37.1,171.29,171.2,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818170911,37.1,171.29,171.26,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746818171312,5.8376,171.3,171.26,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746818171611,5.8371,171.31,171.27,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746818172109,5.8371,171.31,171.2,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818172110,5.8371,171.31,171.28,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1746818172310,5.8371,171.31,171.2,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818172515,5.8374,171.3,171.2,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818172719,15.4150042,171.32,171.2,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818173208,52.5144507,171.33,171.24,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746818173405,52.5144507,171.33,171.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818173603,52.5144507,171.33,171.25,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746818173604,5.838,171.29,171.25,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746818174014,37.1,171.31,171.25,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746818174313,37.1,171.31,171.27,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746818174916,42.9372,171.31,171.27,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746818175416,37.1,171.31,171.29,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746818175619,37.1,171.31,171.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818176218,42.9371,171.31,171.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818176415,37.1,171.31,171.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818177217,42.9371,171.31,171.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818177718,37.1,171.31,171.28,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1746818177921,37.1,171.31,171.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818178726,52.5056889,171.34,171.2,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1746818178926,5.8373,171.31,171.21,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1746818179727,5.8374,171.3,171.21,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1746818179928,37.1,171.34,171.24,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746818180124,5.8384,171.27,171.21,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1746818180320,15.40829143,171.32,171.21,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1746818180627,5.8385,171.27,171.23,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746818180929,52.51214805,171.34,171.21,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1746818181229,5.8381,171.28,171.24,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746818181925,36.28,171.31,171.2,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1746818182422,5.839,171.26,171.22,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746818182622,37.1,171.28,171.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818183829,37.1,171.28,171.22,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746818184032,37.1,171.28,171.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818184331,37.1,171.28,171.22,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746818184630,15.41214805,171.26,171.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818185129,5.8403,171.22,171.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818185324,36.22,171.26,171.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818186231,21.03914805,171.3,171.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818186529,37.1,171.29,171.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818186728,541.66,171.32,171.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818186931,541.66,171.32,171.21,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746818187121,5.8375,171.3,171.21,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746818187327,541.66,171.32,171.21,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746818187924,5.8386,171.27,171.21,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746818188126,36.06,171.31,171.21,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746818188327,5.8386,171.27,171.23,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746818188627,38.0032,171.31,171.23,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746818188937,5.8388,171.26,171.23,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746818190129,5.8385,171.27,171.24,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746818190329,38.0032,171.31,171.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818190730,38.0032,171.31,171.24,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746818191132,5.8382,171.28,171.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818191822,5.8384,171.27,171.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818192028,38.0032,171.31,171.24,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746818192329,1.9432,171.31,171.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818192530,541.66,171.32,171.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818193430,5.8372,171.31,171.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818193933,5.8372,171.31,171.27,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746818194132,5.8374,171.3,171.27,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746818194327,5.8374,171.3,171.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818194730,541.66,171.32,171.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818194932,541.66,171.32,171.21,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746818195435,5.8379,171.29,171.25,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1746818195733,541.66,171.32,171.25,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1746818196034,5.8379,171.29,171.25,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1746818196437,541.66,171.32,171.21,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746818196634,37.1,171.32,171.21,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746818196835,3.8267,171.35,171.21,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746818197332,5.8362,171.34,171.21,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746818197636,3.8267,171.35,171.21,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746818198529,5.8365,171.33,171.29,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746818198932,5.8359,171.35,171.24,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746818199137,5.8359,171.35,171.25,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746818199335,35.84,171.36,171.26,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1746818199532,35.84,171.36,171.33,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746818199733,35.84,171.36,171.26,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1746818199934,35.2,171.38,171.26,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1746818200139,41.0347,171.38,171.26,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1746818200432,35.2,171.38,171.26,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1746818200633,35.2,171.38,171.35,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746818200836,5.8345,171.39,171.35,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746818201226,5.8347,171.38,171.34,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746818201629,504.58,171.4,171.29,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746818201837,5.8343,171.39,171.35,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746818202333,5.8343,171.39,171.36,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746818202536,510.4141,171.4,171.36,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746818202737,510.4141,171.4,171.29,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746818203031,5.8333,171.42,171.29,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746818203231,39.753,171.43,171.29,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746818203737,55.16514805,171.43,171.29,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746818204626,5.8345,171.39,171.35,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746818204936,55.16514805,171.43,171.29,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746818205136,5.8344,171.39,171.34,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746818205437,55.16514805,171.43,171.34,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746818205636,5.8347,171.38,171.34,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746818206236,5.835,171.37,171.34,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746818206634,55.16514805,171.43,171.29,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1746818207525,5.8348,171.38,171.29,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1746818207726,55.16514805,171.43,171.29,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1746818208041,5.8346,171.39,171.29,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1746818208937,5.8341,171.4,171.29,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1746818209335,34.74,171.42,171.29,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1746818209632,5.8345,171.39,171.29,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1746818209836,5.8345,171.39,171.35,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746818211036,5.8345,171.39,171.36,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746818211241,5.8339,171.41,171.29,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1746818211436,3.933,171.43,171.29,86.05214805]
["bitfinex-derivatives","SOLF0:USTF0",1746818211629,34.54,171.44,171.39,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746818211834,40.3727,171.44,171.29,86.05214805]
["bitfinex-derivatives","SOLF0:USTF0",1746818212035,40.3727,171.44,171.39,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746818212235,34.54,171.44,171.34,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746818212435,34.54,171.44,171.35,40.3197]
["bitfinex-derivatives","SOLF0:USTF0",1746818212639,34.54,171.44,171.39,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746818213041,34.54,171.44,171.35,40.3197]
["bitfinex-derivatives","SOLF0:USTF0",1746818213440,38.2935,171.47,171.35,40.3197]
["bitfinex-derivatives","SOLF0:USTF0",1746818213833,34.54,171.47,171.43,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746818214235,34.54,171.47,171.35,40.3197]
["bitfinex-derivatives","SOLF0:USTF0",1746818215344,40.3716,171.47,171.35,40.3197]
["bitfinex-derivatives","SOLF0:USTF0",1746818215741,40.3716,171.47,171.42,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746818216041,34.54,171.47,171.35,40.3197]
["bitfinex-derivatives","SOLF0:USTF0",1746818216440,34.54,171.47,171.41,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746818216744,5.8324,171.45,171.41,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746818217144,5.832,171.46,171.42,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746818219051,40.3717,171.47,171.43,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746818219651,5.832,171.46,171.43,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746818219951,34.54,171.47,171.45,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746818220152,40.3505,171.51,171.39,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746818220353,34.52,171.51,171.39,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746818221150,34.52,171.51,171.43,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746818221151,5.8318,171.47,171.43,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746818221552,34.52,171.51,171.37,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746818221746,5.834,171.4,171.37,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746818222549,68.72,171.43,171.32,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746818223250,15.41214805,171.42,171.3,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746818223554,5.8353,171.37,171.29,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1746818223955,15.41214805,171.42,171.29,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1746818224653,15.41214805,171.42,171.29,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1746818224851,15.41214805,171.42,171.31,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746818225155,15.41214805,171.42,171.29,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1746818225352,5.8356,171.36,171.29,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1746818225553,34.52,171.37,171.29,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1746818225751,68.84,171.38,171.29,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1746818225953,5.8353,171.36,171.33,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746818226249,68.84,171.38,171.33,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746818226755,5.8352,171.37,171.33,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746818226955,68.84,171.38,171.33,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746818227150,68.84,171.38,171.34,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746818227350,5.8353,171.37,171.34,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746818230649,68.84,171.38,171.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818231853,74.6747,171.38,171.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818232358,68.84,171.38,171.33,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746818232659,68.84,171.38,171.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818232856,68.84,171.38,171.33,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746818233060,34.52,171.38,171.33,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746818233261,34.52,171.38,171.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818233461,40.3549,171.38,171.32,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746818233657,40.3549,171.38,171.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818233858,34.52,171.38,171.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818234159,5.836,171.35,171.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818234562,5.8361,171.34,171.29,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746818234963,21.04264805,171.37,171.29,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746818235363,21.04264805,171.37,171.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818235865,5.8366,171.33,171.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818236063,40.3766,171.33,171.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818236463,40.3766,171.33,171.29,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746818236663,34.54,171.33,171.29,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746818237358,21.04264805,171.37,171.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818237561,68.02,171.36,171.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818237965,34.54,171.36,171.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818238868,34.54,171.36,171.35,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746818240462,34.54,171.36,171.34,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746818241068,34.54,171.36,171.35,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746818243666,34.54,171.36,171.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818244069,3.6972,171.35,171.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818244372,33.28,171.34,171.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818244965,5.8373,171.31,171.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818245166,33.28,171.3,171.29,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746818248371,66.56,171.34,171.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818249071,66.56,171.34,171.32,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746818249574,66.56,171.34,171.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818249768,66.56,171.34,171.31,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746818249968,66.56,171.34,171.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818250170,66.56,171.34,171.31,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746818251173,66.56,171.34,171.32,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746818251573,66.56,171.34,171.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818251768,66.56,171.34,171.33,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746818252073,33.28,171.34,171.33,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746818253868,33.28,171.34,171.31,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746818254173,33.28,171.34,171.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818254576,33.28,171.34,171.33,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746818256670,33.28,171.34,171.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818256671,33.28,171.34,171.32,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746818257175,33.28,171.34,171.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818258475,33.28,171.34,171.33,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746818258875,33.28,171.34,171.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818259175,33.28,171.34,171.32,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746818259775,33.28,171.34,171.33,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746818262173,65.8,171.4,171.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818262379,65.8,171.4,171.3,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1746818262677,65.8,171.4,171.37,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746818262873,33.28,171.4,171.37,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746818263073,33.28,171.4,171.3,38.139]
["bitfinex-derivatives","SOLF0:USTF0",1746818263279,39.114,171.4,171.36,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746818263474,39.114,171.4,171.3,38.139]
["bitfinex-derivatives","SOLF0:USTF0",1746818264278,39.114,171.4,171.36,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746818264578,33.28,171.4,171.3,38.139]
["bitfinex-derivatives","SOLF0:USTF0",1746818264778,33.28,171.4,171.33,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746818264973,33.28,171.4,171.3,38.139]
["bitfinex-derivatives","SOLF0:USTF0",1746818265474,33.28,171.4,171.34,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746818265677,33.28,171.4,171.3,38.139]
["bitfinex-derivatives","SOLF0:USTF0",1746818266680,5.8344,171.39,171.36,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746818267279,5.8346,171.38,171.35,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746818267584,33.28,171.4,171.3,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1746818267881,5.835,171.37,171.34,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746818268782,5.835,171.37,171.35,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746818268985,33.28,171.4,171.3,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1746818269283,33.28,171.4,171.36,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746818269781,5.8344,171.39,171.36,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746818270283,5.8344,171.39,171.37,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746818270784,5.8344,171.39,171.36,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746818270988,33.28,171.4,171.3,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1746818271782,33.28,171.4,171.33,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746818271783,15.41214805,171.39,171.33,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746818271982,15.41214805,171.39,171.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818272384,5.8359,171.35,171.32,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746818272586,69.8759,171.35,171.32,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746818272975,5.8361,171.34,171.32,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746818273179,5.8361,171.34,171.31,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746818275290,5.8361,171.34,171.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818275786,9.63182178,171.32,171.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818276282,5.8372,171.31,171.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818277090,15.46862178,171.32,171.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818277387,9.63182178,171.32,171.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818277587,5.8374,171.3,171.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818277788,9.63182178,171.32,171.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818278188,5.8374,171.3,171.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818278589,9.63182178,171.32,171.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818279491,5.8372,171.31,171.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818280894,5.8372,171.31,171.29,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746818281291,13.44962178,171.34,171.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818282295,5.8364,171.33,171.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818282495,13.44962178,171.34,171.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818282795,19.28572178,171.34,171.31,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746818283898,63.78,171.35,171.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818284297,63.78,171.35,171.33,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746818284499,32.04,171.35,171.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818284698,9.63182178,171.4,171.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818284899,9.63182178,171.4,171.29,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1746818284900,32.04,171.38,171.29,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1746818285597,32.04,171.38,171.35,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746818285800,32.04,171.38,171.29,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1746818286199,5.835,171.37,171.33,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746818286398,32.04,171.38,171.29,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1746818286999,5.8354,171.36,171.32,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746818287303,32.04,171.38,171.32,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746818287501,32.04,171.38,171.29,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1746818287502,9.63182178,171.34,171.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818287805,32.04,171.33,171.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818288104,5.8372,171.31,171.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818288606,32.04,171.33,171.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818291004,32.04,171.33,171.32,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746818292910,32.04,171.37,171.35,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746818293203,32.04,171.37,171.29,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746818293801,32.04,171.41,171.3,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746818293994,32.04,171.41,171.31,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746818294407,32.04,171.41,171.4,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746818294605,32.04,171.41,171.31,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746818295208,32.04,171.41,171.4,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746818295405,32.04,171.41,171.31,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746818295799,32.04,171.41,171.29,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746818295999,32.04,171.41,171.31,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746818296200,5.8341,171.4,171.36,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746818296801,32.04,171.41,171.31,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746818297007,5.8343,171.39,171.35,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746818297496,5.8343,171.39,171.36,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746818298105,5.834,171.4,171.37,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746818298309,32.04,171.41,171.31,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746818298803,32.04,171.41,171.38,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746818299308,37.8736,171.41,171.38,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746818300802,5.834,171.4,171.37,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746818301305,32.04,171.41,171.37,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746818301610,5.8343,171.4,171.37,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746818301910,5.8343,171.4,171.36,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746818302108,5.8343,171.4,171.31,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746818302312,63.06,171.41,171.31,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746818302706,15.41119794,171.37,171.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818302907,62.2,171.36,171.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818303205,5.8369,171.32,171.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818303403,62.2,171.36,171.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818303606,62.2,171.36,171.31,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1746818303809,5.8362,171.34,171.31,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1746818305709,68.0355,171.36,171.33,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746818305914,31.08,171.38,171.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818307114,31.08,171.38,171.3,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1746818308119,504.36,171.39,171.37,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746818308416,31.08,171.4,171.3,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1746818308616,31.08,171.4,171.31,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746818308813,36.9127,171.44,171.31,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746818309417,5.8333,171.42,171.31,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746818309927,5.8333,171.42,171.38,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746818310124,5.8333,171.42,171.34,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746818310929,31.08,171.44,171.34,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746818311223,31.08,171.44,171.34,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746818311428,5.8349,171.38,171.34,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746818312230,5.835,171.37,171.3,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1746818312428,31.08,171.39,171.3,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1746818312726,31.08,171.39,171.34,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746818312927,5.8349,171.38,171.34,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746818313226,5.8349,171.38,171.35,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746818313628,36.9144,171.39,171.35,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746818313828,31.08,171.39,171.35,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746818314224,36.9144,171.39,171.35,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746818314430,36.9144,171.39,171.36,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746818315734,31.08,171.39,171.37,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746818316029,31.08,171.39,171.3,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1746818316331,1.9047,171.43,171.3,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1746818316332,36.913,171.43,171.4,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746818317030,31.08,171.43,171.41,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746818318333,31.08,171.43,171.4,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746818318531,36.913,171.43,171.34,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746818318831,31.08,171.43,171.34,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746818319131,31.08,171.43,171.41,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746818319331,31.08,171.43,171.34,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746818319633,31.08,171.43,171.4,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746818320632,31.08,171.43,171.41,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746818320833,36.9129,171.44,171.41,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746818322132,19.20299794,171.49,171.34,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746818322329,31.08,171.46,171.34,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746818322524,31.08,171.51,171.38,15.41119794]
["bitfinex-derivatives","SOLF0:USTF0",1746818322731,31.08,171.51,171.39,67.3471]
["bitfinex-derivatives","SOLF0:USTF0",1746818323235,31.08,171.51,171.48,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746818323435,31.08,171.51,171.39,79.0154]
["bitfinex-derivatives","SOLF0:USTF0",1746818324237,31.08,171.51,171.49,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746818324640,30.64,171.54,171.44,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746818325235,541.1889,171.55,171.44,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1746818325541,5.8293,171.54,171.44,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1746818325839,5.8293,171.54,171.49,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746818326240,5.8293,171.54,171.44,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1746818326538,550.77119794,171.55,171.42,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746818326736,550.77119794,171.55,171.41,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746818326935,550.77119794,171.55,171.44,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746818326936,5.8313,171.48,171.44,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746818327543,5.8316,171.47,171.43,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746818328543,5.8316,171.47,171.41,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746818328843,5.8314,171.48,171.41,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746818329046,5.8314,171.48,171.39,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1746818329242,5.8314,171.48,171.43,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746818329747,5.8314,171.48,171.44,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746818330440,5.8314,171.48,171.45,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746818330642,36.911,171.49,171.45,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746818330842,31.08,171.49,171.42,0.60843]
["bitfinex-derivatives","SOLF0:USTF0",1746818331643,1.8622,171.48,171.42,6.44153]
["bitfinex-derivatives","SOLF0:USTF0",1746818331840,5.832,171.46,171.42,6.44153]
["bitfinex-derivatives","SOLF0:USTF0",1746818332144,1.8622,171.48,171.43,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746818332640,5.8321,171.46,171.43,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746818332944,5.8321,171.46,171.42,0.60843]
["bitfinex-derivatives","SOLF0:USTF0",1746818333344,5.8323,171.45,171.42,0.60843]
["bitfinex-derivatives","SOLF0:USTF0",1746818333846,1.8622,171.48,171.43,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746818334147,1.8622,171.48,171.42,0.60843]
["bitfinex-derivatives","SOLF0:USTF0",1746818334544,15.41119794,171.47,171.42,0.60843]
["bitfinex-derivatives","SOLF0:USTF0",1746818334948,5.8329,171.43,171.42,0.60843]
["bitfinex-derivatives","SOLF0:USTF0",1746818335249,30.54,171.43,171.34,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746818335546,5.8335,171.42,171.38,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746818335847,30.54,171.43,171.38,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746818337144,5.8335,171.42,171.38,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746818337345,5.8335,171.42,171.34,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746818337845,30.54,171.43,171.38,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746818338446,5.8335,171.42,171.38,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746818339048,5.8335,171.42,171.39,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746818340151,36.3731,171.43,171.4,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746818340649,30.54,171.43,171.4,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746818340844,30.54,171.43,171.34,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746818341048,30.54,171.43,171.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818341450,5.8334,171.42,171.39,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746818341848,36.373,171.43,171.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818342046,30.54,171.43,171.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818342445,30.54,171.43,171.4,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746818342654,30.54,171.43,171.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818343053,30.54,171.43,171.41,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746818343354,30.54,171.43,171.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818343552,30.54,171.43,171.41,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746818343753,30.54,171.43,171.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818344253,5.8333,171.42,171.38,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746818344455,30.54,171.43,171.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818344754,5.8339,171.41,171.37,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746818345854,5.834,171.4,171.37,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746818346949,5.8338,171.41,171.38,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746818347552,30.54,171.43,171.38,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746818347553,5.834,171.4,171.38,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746818347752,5.834,171.4,171.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818347753,5.834,171.4,171.37,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746818347950,5.834,171.4,171.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818348151,30.54,171.43,171.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818348856,30.54,171.43,171.39,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746818349657,5.8336,171.42,171.39,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746818349856,30.54,171.43,171.4,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746818350258,30.54,171.43,171.41,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746818350556,30.54,171.43,171.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818350957,30.54,171.43,171.4,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746818351357,30.54,171.43,171.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818351555,30.54,171.43,171.39,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746818351754,5.8339,171.41,171.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818352458,36.3733,171.43,171.38,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746818352656,30.54,171.43,171.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818352965,5.8338,171.41,171.36,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746818353160,30.54,171.43,171.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818354262,30.54,171.43,171.41,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746818354463,30.54,171.43,171.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818354658,30.54,171.43,171.4,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746818354961,30.54,171.43,171.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818355162,30.54,171.43,171.42,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746818355850,30.54,171.43,171.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818356361,36.3732,171.43,171.38,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746818356561,30.54,171.43,171.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818357061,1.9304,171.42,171.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818357559,1.9939,171.41,171.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818357760,30.48,171.4,171.38,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746818357953,30.54,171.39,171.38,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746818360967,30.54,171.39,171.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818361265,5.8349,171.38,171.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818361467,30.54,171.39,171.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818362456,30.54,171.39,171.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818362861,30.54,171.39,171.32,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746818363368,5.8358,171.35,171.31,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746818363566,30.34,171.34,171.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818364667,30.34,171.34,171.33,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746818365163,5.8341,171.4,171.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818365361,30.34,171.4,171.29,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746818366365,30.34,171.4,171.37,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746818366570,30.34,171.4,171.29,388.26]
["bitfinex-derivatives","SOLF0:USTF0",1746818367268,30.34,171.4,171.29,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818367469,5.8359,171.35,171.31,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746818367772,60.82,171.35,171.29,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818368673,66.6559,171.35,171.31,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746818368866,60.82,171.35,171.31,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746818369066,60.82,171.35,171.29,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818370372,60.82,171.35,171.33,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746818371270,60.82,171.35,171.29,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818371271,30.34,171.35,171.34,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746818374274,30.32,171.38,171.37,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746818374777,30.32,171.38,171.36,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746818374970,30.32,171.38,171.29,388.34]
["bitfinex-derivatives","SOLF0:USTF0",1746818375976,30.32,171.38,171.37,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746818377683,30.32,171.38,171.36,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746818377981,60.48,171.39,171.36,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746818379083,60.48,171.39,171.37,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746818380382,60.48,171.39,171.38,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746818380681,60.48,171.39,171.29,388.34]
["bitfinex-derivatives","SOLF0:USTF0",1746818380885,60.48,171.39,171.37,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746818382187,66.3144,171.39,171.36,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746818382786,60.48,171.39,171.29,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818382979,60.48,171.39,171.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818383185,75.89119794,171.39,171.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818383481,75.89119794,171.39,171.31,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746818383482,5.8363,171.34,171.31,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746818383780,60.3,171.33,171.31,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746818383988,60.3,171.33,171.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818384188,66.1366,171.33,171.3,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746818384378,60.3,171.33,171.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818385293,66.1364,171.33,171.3,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746818385691,60.3,171.33,171.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818386592,60.3,171.33,171.3,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746818387496,66.1364,171.33,171.3,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746818387794,60.3,171.33,171.3,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746818387989,60.3,171.33,171.31,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1746818388888,60.3,171.33,171.32,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746818390397,30.34,171.33,171.32,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746818390597,29.72,171.36,171.34,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746818390792,30.34,171.37,171.34,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746818390990,60.04,171.37,171.35,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746818393094,30.34,171.37,171.35,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746818394001,30.34,171.37,171.36,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746818395489,5.8355,171.36,171.29,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746818395684,30.34,171.37,171.29,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746818395890,30.34,171.37,171.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818396493,30.34,171.37,171.31,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746818396494,5.8361,171.34,171.31,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746818396695,30.34,171.37,171.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818397495,5.8354,171.36,171.33,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746818397695,30.34,171.37,171.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818398093,5.8355,171.36,171.33,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746818398790,5.8355,171.36,171.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818398994,5.8357,171.35,171.32,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746818400096,5.8354,171.36,171.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818400295,30.34,171.37,171.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818401295,5.8358,171.35,171.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818401594,30.34,171.37,171.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818401797,5.8356,171.36,171.33,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746818402104,30.34,171.37,171.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818402396,30.34,171.37,171.3,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746818402397,5.8365,171.33,171.3,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746818402597,30.34,171.37,171.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818402898,5.8359,171.35,171.32,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746818403098,30.34,171.37,171.32,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746818403300,30.34,171.37,171.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818403498,5.837,171.32,171.29,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746818403699,29.6,171.32,171.29,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746818403997,29.6,171.32,171.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818404200,29.6,171.32,171.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818404800,5.8373,171.31,171.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818405001,29.6,171.32,171.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818405602,29.6,171.32,171.29,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746818405900,29.6,171.32,171.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818406100,5.837,171.31,171.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818406403,29.6,171.32,171.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818407603,29.6,171.32,171.31,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1746818408103,29.28,171.33,171.32,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746818408699,29.6,171.36,171.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818409100,58.96,171.36,171.29,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746818410301,58.96,171.36,171.33,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746818410506,58.96,171.36,171.29,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746818410706,58.96,171.36,171.31,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746818410906,58.96,171.36,171.29,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746818411105,5.8357,171.35,171.29,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746818411408,5.8357,171.35,171.32,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746818411705,64.7955,171.36,171.29,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746818411906,58.96,171.36,171.29,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746818412102,29.6,171.36,171.29,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746818412406,35.4353,171.36,171.29,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746818412607,35.4353,171.36,171.33,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746818412802,29.6,171.36,171.29,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746818413000,29.6,171.36,171.35,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746818413196,58.94,171.4,171.29,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746818413401,58.94,171.4,171.3,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746818413600,58.94,171.4,171.31,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746818413906,29.6,171.4,171.31,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746818414506,29.6,171.4,171.38,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746818415908,29.6,171.4,171.39,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746818418406,504.22,171.44,171.31,386.34]
["bitfinex-derivatives","SOLF0:USTF0",1746818418601,533.82,171.44,171.31,386.34]
["bitfinex-derivatives","SOLF0:USTF0",1746818418999,533.82,171.44,171.42,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746818419410,533.82,171.44,171.34,1.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746818419608,533.82,171.44,171.43,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746818419807,29.6,171.44,171.43,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746818424517,29.24,171.48,171.47,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746818424915,29.24,171.51,171.48,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746818425214,29.24,171.51,171.41,386.24]
["bitfinex-derivatives","SOLF0:USTF0",1746818425411,29.24,171.51,171.48,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746818425612,533.56,171.52,171.42,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746818425808,533.56,171.52,171.43,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746818426015,29.24,171.52,171.43,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746818426514,29.24,171.52,171.43,360.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746818427018,29.24,171.52,171.51,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746818427413,29.18,171.56,171.46,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746818428014,5.829,171.55,171.51,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746818428215,29.18,171.56,171.51,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746818428416,29.18,171.56,171.46,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746818428622,29.18,171.56,171.49,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746818428811,15.41119794,171.55,171.45,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746818429014,15.41119794,171.55,171.43,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746818429524,5.83,171.52,171.48,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746818429717,35.05,171.52,171.48,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746818430018,29.22,171.52,171.49,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746818430322,29.22,171.52,171.43,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746818430516,29.22,171.52,171.5,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746818431022,29.22,171.52,171.49,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746818431224,29.22,171.52,171.43,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746818431821,29.22,171.55,171.43,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746818432218,35.0489,171.55,171.52,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746818432721,29.22,171.55,171.52,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746818433420,35.0491,171.55,171.51,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746818433820,35.0491,171.55,171.52,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746818434014,29.22,171.55,171.43,360.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746818434719,5.8296,171.53,171.49,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746818435221,5.8298,171.53,171.49,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746818435422,29.22,171.55,171.49,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746818435825,29.22,171.55,171.5,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746818436324,29.22,171.55,171.52,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746818436524,29.22,171.55,171.44,11.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746818437320,29.22,171.55,171.44,368.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746818438527,29.22,171.55,171.53,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746818438722,29.22,171.55,171.46,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746818439726,29.22,171.55,171.51,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746818440424,35.049,171.55,171.51,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746818441827,35.049,171.55,171.52,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746818442426,5.8293,171.54,171.52,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746818443026,29.22,171.55,171.44,398.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746818443527,5.8297,171.53,171.44,41.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746818443728,29.22,171.55,171.44,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746818443928,29.22,171.55,171.49,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746818444322,29.22,171.55,171.43,360.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746818444529,5.83,171.52,171.43,360.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746818444725,29.22,171.55,171.43,360.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746818445230,5.8292,171.54,171.43,360.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746818445529,5.8292,171.54,171.51,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746818446531,5.8292,171.54,171.52,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746818447024,5.8295,171.53,171.43,360.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746818447229,5.8295,171.53,171.51,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746818447732,5.8304,171.51,171.43,360.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746818447927,35.0304,171.51,171.43,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746818448520,29.22,171.5,171.43,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746818449025,29.22,171.5,171.48,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746818449734,29.22,171.5,171.47,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746818450030,29.22,171.5,171.43,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746818451933,29.22,171.5,171.48,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746818452332,29.22,171.5,171.43,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746818452525,29.22,171.5,171.49,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746818454838,29.22,171.5,171.48,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746818459643,29.22,171.5,171.49,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746818459943,29.22,171.5,171.43,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746818460639,29.22,171.5,171.48,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746818461447,29.22,171.5,171.43,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746818461944,35.0507,171.5,171.47,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746818462246,29.22,171.5,171.43,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746818462444,29.22,171.5,171.48,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746818465340,35.0506,171.5,171.48,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746818465544,38.8297982,171.5,171.39,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818465746,5.833,171.43,171.39,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818466044,28.98,171.44,171.39,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746818466543,5.8335,171.42,171.39,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746818466741,38.5897982,171.44,171.36,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746818466946,38.5897982,171.44,171.34,358.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746818467149,5.8336,171.41,171.34,358.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746818467342,38.5897982,171.44,171.37,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746818467848,28.98,171.44,171.34,358.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746818468350,28.98,171.44,171.42,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746818468547,28.98,171.44,171.34,358.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746818468852,5.833,171.43,171.4,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746818469345,5.8336,171.41,171.38,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746818469951,5.834,171.4,171.37,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746818471249,5.834,171.4,171.38,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746818471449,5.8348,171.38,171.32,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746818471650,5.8348,171.38,171.35,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746818472053,34.8144,171.39,171.32,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746818472251,34.8144,171.39,171.31,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1746818474248,5.8348,171.38,171.31,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1746818474851,5.835,171.37,171.31,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1746818475051,28.98,171.39,171.31,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1746818475353,28.98,171.39,171.33,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746818475553,9.6097982,171.38,171.33,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746818475954,5.8355,171.36,171.33,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746818476453,9.6097982,171.38,171.32,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746818477050,9.6097982,171.38,171.33,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746818477552,5.8355,171.36,171.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818478753,5.835,171.37,171.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818478949,9.6097982,171.38,171.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818479149,5.8353,171.36,171.33,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746818480058,5.8353,171.36,171.34,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746818480355,5.835,171.37,171.34,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746818481559,5.8354,171.36,171.33,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746818481858,28.76,171.35,171.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818482152,9.6097982,171.38,171.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818482353,57.76,171.37,171.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818482756,5.8359,171.35,171.32,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746818482956,57.76,171.37,171.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818483156,5.836,171.35,171.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818483352,5.836,171.35,171.32,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746818483553,9.6097982,171.35,171.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818484357,5.8372,171.31,171.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818484557,34.8372,171.31,171.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818484859,29.0,171.31,171.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818485158,29.0,171.31,171.2,363.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746818485355,9.6097982,171.28,171.21,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746818485559,5.8395,171.24,171.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818485854,28.76,171.23,171.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818486255,5.8402,171.22,171.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818486450,28.76,171.22,171.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818487152,28.76,171.22,171.1,385.76]
["bitfinex-derivatives","SOLF0:USTF0",1746818487357,5.8417,171.18,171.08,366.6097982]
["bitfinex-derivatives","SOLF0:USTF0",1746818487559,28.76,171.17,171.14,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746818487959,57.52,171.17,171.08,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818488161,57.52,171.17,171.11,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746818488461,63.3619,171.17,171.08,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818489065,1.9015,171.2,171.08,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818489267,57.68,171.19,171.08,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818489465,28.76,171.18,171.08,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818490069,28.76,171.18,171.15,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746818490770,28.76,171.18,171.14,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746818491070,28.76,171.18,171.08,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818491871,28.76,171.18,171.15,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746818492873,15.43466177,171.23,171.17,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746818493173,57.74,171.22,171.1,385.98]
["bitfinex-derivatives","SOLF0:USTF0",1746818493472,57.74,171.22,171.11,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746818494971,57.74,171.22,171.17,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746818494972,5.8405,171.21,171.17,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746818495873,5.8408,171.2,171.11,385.76]
["bitfinex-derivatives","SOLF0:USTF0",1746818496461,73.17466177,171.22,171.11,385.76]
["bitfinex-derivatives","SOLF0:USTF0",1746818496659,73.17466177,171.22,171.11,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818497866,15.44108588,171.12,171.05,1.01696401]
["bitfinex-derivatives","SOLF0:USTF0",1746818498071,15.45676456,171.09,170.92,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746818498271,57.8,171.08,170.96,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746818498572,57.8,171.08,171.0,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746818498965,15.46260035,171.05,170.92,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746818499271,57.8,171.08,170.94,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746818499574,30.95969888,171.0,170.81,244.84]
["bitfinex-derivatives","SOLF0:USTF0",1746818499875,5.8486,170.98,170.88,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746818500165,5.8486,170.98,170.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818500166,32.48,170.97,170.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818500472,15.47576624,170.91,170.82,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746818500667,67.64,170.9,170.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818500865,68.42,170.89,170.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818502262,68.42,170.89,170.79,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746818502460,68.42,170.89,170.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818502661,15.47576624,170.86,170.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818503071,505.18,170.87,170.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818503865,3.8427,170.99,170.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818504067,81.64,170.98,170.78,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1746818504266,15.49304556,170.97,170.79,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1746818504466,81.64,170.98,170.8,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746818504662,81.64,170.98,170.8,19.33814556]
["bitfinex-derivatives","SOLF0:USTF0",1746818505068,81.64,170.98,170.81,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1746818505469,81.64,170.98,170.82,1.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746818506273,40.82,170.98,170.82,1.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746818506574,40.82,170.98,170.92,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746818506974,40.82,170.98,170.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818507173,40.82,170.98,170.83,306.84]
["bitfinex-derivatives","SOLF0:USTF0",1746818507565,40.82,170.98,170.83,244.84]
["bitfinex-derivatives","SOLF0:USTF0",1746818508176,40.82,170.98,170.89,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746818508372,40.82,170.98,170.83,244.84]
["bitfinex-derivatives","SOLF0:USTF0",1746818509478,5.849,170.96,170.89,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746818509778,40.82,170.98,170.83,244.84]
["bitfinex-derivatives","SOLF0:USTF0",1746818510071,46.6684,170.98,170.83,244.84]
["bitfinex-derivatives","SOLF0:USTF0",1746818510465,46.6684,170.98,170.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818510667,505.18,170.99,170.83,302.75304556]
["bitfinex-derivatives","SOLF0:USTF0",1746818510867,42.12,170.98,170.83,302.75304556]
["bitfinex-derivatives","SOLF0:USTF0",1746818511281,42.12,170.98,170.84,1.17068602]
["bitfinex-derivatives","SOLF0:USTF0",1746818511674,505.18,170.99,170.84,1.17068602]
["bitfinex-derivatives","SOLF0:USTF0",1746818511877,505.18,170.99,170.85,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1746818513481,511.028,170.99,170.85,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1746818513678,505.18,170.99,170.85,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1746818515279,505.18,170.99,170.84,63.17068602]
["bitfinex-derivatives","SOLF0:USTF0",1746818515577,505.18,170.99,170.84,1.17068602]
["bitfinex-derivatives","SOLF0:USTF0",1746818515886,84.2,170.98,170.84,1.17068602]
["bitfinex-derivatives","SOLF0:USTF0",1746818516987,84.2,170.98,170.93,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746818517583,90.0486,170.98,170.93,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746818517883,84.2,170.98,170.92,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746818518377,84.2,170.98,170.84,287.87068602]
["bitfinex-derivatives","SOLF0:USTF0",1746818519682,90.0483,170.98,170.93,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746818519883,84.2,170.98,170.84,287.87068602]
["bitfinex-derivatives","SOLF0:USTF0",1746818520782,90.0484,170.98,170.84,287.87068602]
["bitfinex-derivatives","SOLF0:USTF0",1746818520980,5.8484,170.98,170.84,287.87068602]
["bitfinex-derivatives","SOLF0:USTF0",1746818521184,42.14,170.98,170.84,287.87068602]
["bitfinex-derivatives","SOLF0:USTF0",1746818521373,42.14,170.98,170.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818521577,42.14,170.98,170.84,287.87068602]
["bitfinex-derivatives","SOLF0:USTF0",1746818522277,42.14,170.98,170.84,246.01068602]
["bitfinex-derivatives","SOLF0:USTF0",1746818522478,5.8497,170.94,170.89,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746818522780,57.61832946,170.98,170.84,246.01068602]
["bitfinex-derivatives","SOLF0:USTF0",1746818523179,5.8494,170.95,170.84,246.01068602]
["bitfinex-derivatives","SOLF0:USTF0",1746818523379,57.61832946,170.98,170.84,246.01068602]
["bitfinex-derivatives","SOLF0:USTF0",1746818523684,5.8502,170.93,170.88,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746818524078,5.8502,170.93,170.84,246.01068602]
["bitfinex-derivatives","SOLF0:USTF0",1746818524274,5.8498,170.94,170.89,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746818524584,42.14,170.98,170.84,1.17068602]
["bitfinex-derivatives","SOLF0:USTF0",1746818525285,520.65832946,170.99,170.84,1.17068602]
["bitfinex-derivatives","SOLF0:USTF0",1746818525484,83.56,170.97,170.84,1.17068602]
["bitfinex-derivatives","SOLF0:USTF0",1746818526390,83.56,170.97,170.88,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746818526788,83.56,170.97,170.87,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1746818527090,15.47832946,170.95,170.84,1.17068602]
["bitfinex-derivatives","SOLF0:USTF0",1746818527486,15.47832946,170.95,170.84,7.02378602]
["bitfinex-derivatives","SOLF0:USTF0",1746818527689,15.47832946,170.95,170.84,1.17068602]
["bitfinex-derivatives","SOLF0:USTF0",1746818527985,15.47832946,170.95,170.89,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746818528192,15.47832946,170.95,170.84,1.17068602]
["bitfinex-derivatives","SOLF0:USTF0",1746818528690,15.47832946,170.95,170.89,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746818528889,5.8503,170.93,170.89,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746818529089,15.47832946,170.95,170.88,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746818529282,5.2572,170.96,170.65,244.84]
["bitfinex-derivatives","SOLF0:USTF0",1746818529283,22.7772,170.96,170.65,244.84]
["bitfinex-derivatives","SOLF0:USTF0",1746818529488,15.50036984,170.85,170.66,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1746818529688,83.54,170.84,170.66,250.4558]
["bitfinex-derivatives","SOLF0:USTF0",1746818529989,5.8551,170.78,170.66,250.4558]
["bitfinex-derivatives","SOLF0:USTF0",1746818530186,15.50036984,170.81,170.66,250.4558]
["bitfinex-derivatives","SOLF0:USTF0",1746818530388,15.50036984,170.81,170.67,1.17185211]
["bitfinex-derivatives","SOLF0:USTF0",1746818530589,5.261,170.84,170.67,1.17185211]
["bitfinex-derivatives","SOLF0:USTF0",1746818530892,5.261,170.84,170.69,15.50036984]
["bitfinex-derivatives","SOLF0:USTF0",1746818530893,42.14,170.83,170.69,15.50036984]
["bitfinex-derivatives","SOLF0:USTF0",1746818531091,42.14,170.85,170.7,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1746818531388,17.52,170.99,170.7,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1746818531389,505.62,170.95,170.73,15.50036984]
["bitfinex-derivatives","SOLF0:USTF0",1746818531590,42.14,170.92,170.74,43.9686]
["bitfinex-derivatives","SOLF0:USTF0",1746818531888,42.14,170.92,170.77,15.50036984]
["bitfinex-derivatives","SOLF0:USTF0",1746818532093,42.14,170.92,170.78,43.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746818532295,42.14,170.92,170.89,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746818532481,42.14,170.92,170.8,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1746818532786,42.14,170.92,170.81,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1746818533188,42.14,170.92,170.82,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1746818533387,505.62,170.95,170.83,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1746818533588,42.14,170.97,170.84,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1746818533792,42.14,170.97,170.84,246.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746818533994,42.14,170.97,170.94,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746818534592,42.14,170.97,170.84,246.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746818535894,42.14,170.97,170.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818536093,42.14,170.97,170.86,43.9801]
["bitfinex-derivatives","SOLF0:USTF0",1746818536893,42.14,170.97,170.86,288.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746818538899,9.6659,171.01,170.86,288.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746818539300,42.2,171.0,170.95,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746818539798,48.0476,171.0,170.95,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746818539990,42.2,171.0,170.87,306.84]
["bitfinex-derivatives","SOLF0:USTF0",1746818540187,42.2,171.0,170.87,244.84]
["bitfinex-derivatives","SOLF0:USTF0",1746818540394,25.14356693,170.99,170.87,244.84]
["bitfinex-derivatives","SOLF0:USTF0",1746818540692,5.8492,170.96,170.91,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746818540896,25.14356693,170.99,170.87,244.84]
["bitfinex-derivatives","SOLF0:USTF0",1746818541090,5.849,170.97,170.91,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746818541396,25.14356693,170.99,170.91,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746818541594,25.14356693,170.99,170.87,244.84]
["bitfinex-derivatives","SOLF0:USTF0",1746818542099,67.34356693,170.99,170.87,244.84]
["bitfinex-derivatives","SOLF0:USTF0",1746818542499,5.8483,170.98,170.93,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746818542699,67.34356693,170.99,170.87,244.84]
["bitfinex-derivatives","SOLF0:USTF0",1746818543101,73.19176693,170.99,170.94,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746818543299,67.34356693,170.99,170.87,244.84]
["bitfinex-derivatives","SOLF0:USTF0",1746818543702,5.8487,170.97,170.92,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1746818544097,5.8484,170.98,170.93,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746818544303,67.34356693,170.99,170.87,244.84]
["bitfinex-derivatives","SOLF0:USTF0",1746818544499,42.2,170.99,170.87,244.84]
["bitfinex-derivatives","SOLF0:USTF0",1746818544805,5.8489,170.97,170.87,244.84]
["bitfinex-derivatives","SOLF0:USTF0",1746818545298,5.8489,170.97,170.92,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746818546004,5.8489,170.97,170.93,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746818546805,5.8489,170.97,170.94,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746818546997,5.8484,170.98,170.94,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746818547398,5.8484,170.98,170.87,244.84]
["bitfinex-derivatives","SOLF0:USTF0",1746818547597,5.8487,170.97,170.87,244.84]
["bitfinex-derivatives","SOLF0:USTF0",1746818548203,5.8487,170.97,170.93,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746818549510,5.8487,170.97,170.94,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746818549702,42.2,170.99,170.94,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746818550098,5.8487,170.97,170.94,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746818550404,42.2,170.99,170.95,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746818551005,42.2,170.99,170.94,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746818551203,42.2,170.99,170.87,244.84]
["bitfinex-derivatives","SOLF0:USTF0",1746818551504,3.8186,171.01,170.87,306.84]
["bitfinex-derivatives","SOLF0:USTF0",1746818551706,51.8661,171.01,170.87,306.84]
["bitfinex-derivatives","SOLF0:USTF0",1746818551895,46.0186,171.01,170.87,244.84]
["bitfinex-derivatives","SOLF0:USTF0",1746818552204,46.0186,171.01,170.88,11.7031]
["bitfinex-derivatives","SOLF0:USTF0",1746818552406,46.0186,171.01,170.89,1.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746818552904,5.848,170.99,170.95,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746818553806,5.8484,170.98,170.94,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746818554005,46.0186,171.01,170.89,246.7087]
["bitfinex-derivatives","SOLF0:USTF0",1746818554306,46.0186,171.01,170.89,1.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746818555604,5.8485,170.98,170.94,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746818556001,46.0186,171.01,170.89,1.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746818556203,5.8482,170.99,170.95,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746818556609,42.2,171.01,170.89,1.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746818556807,89.1875,171.01,170.97,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746818557008,83.34,171.01,170.97,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746818557202,5.2171,171.08,170.92,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1746818557407,42.2,171.07,170.93,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746818557810,48.0452,171.07,170.93,248.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746818558209,42.2,171.07,170.93,248.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746818558409,48.0454,171.07,171.03,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746818558610,42.2,171.07,171.03,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746818558812,40.88,171.08,170.95,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1746818559012,40.88,171.08,171.04,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1746818559214,40.88,171.08,170.96,246.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746818559412,40.88,171.09,170.96,246.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746818560214,46.7247,171.09,171.04,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746818560610,40.88,171.09,170.96,308.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746818560914,5.8444,171.1,171.06,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746818561115,40.88,171.11,170.99,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1746818561316,40.88,171.11,170.99,285.5]
["bitfinex-derivatives","SOLF0:USTF0",1746818561516,5.8444,171.1,171.06,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746818561812,40.88,171.11,170.99,285.5]
["bitfinex-derivatives","SOLF0:USTF0",1746818563219,40.88,171.11,170.99,244.84]
["bitfinex-derivatives","SOLF0:USTF0",1746818564420,5.8457,171.06,171.02,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746818565120,5.8457,171.06,171.03,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746818565320,40.88,171.11,170.99,244.84]
["bitfinex-derivatives","SOLF0:USTF0",1746818565623,40.88,171.11,171.05,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746818565820,40.88,171.11,170.96,246.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746818566417,40.88,171.11,171.04,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1746818566613,5.8446,171.09,170.96,246.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746818567520,5.845,171.08,170.96,246.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746818567717,80.96,171.1,170.96,246.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746818568423,5.8453,171.07,171.03,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746818568615,5.8453,171.07,170.96,246.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746818568922,5.8453,171.07,171.03,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746818569217,5.8459,171.05,170.96,246.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746818569415,15.47024491,171.07,170.96,246.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746818569615,15.47024491,171.07,170.99,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746818569812,5.8472,171.02,170.96,246.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746818570016,5.8472,171.02,170.98,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1746818570417,5.8467,171.03,170.96,246.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746818570614,40.86,171.04,170.98,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746818570821,5.8471,171.02,170.98,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746818571424,5.8471,171.02,170.99,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746818572025,40.86,171.04,170.96,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746818572523,15.47024491,171.11,170.96,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746818572524,80.48,171.09,170.96,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746818572726,86.3247,171.09,171.05,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746818574326,80.48,171.09,171.04,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746818574926,80.48,171.09,171.02,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746818575323,80.48,171.09,170.96,246.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746818575523,5.8458,171.06,171.03,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746818575722,80.48,171.09,171.03,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746818575921,5.8458,171.06,171.03,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746818576126,80.48,171.09,171.02,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746818576427,80.48,171.09,170.96,246.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746818576728,5.8458,171.06,171.03,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746818577722,5.8458,171.06,170.96,246.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746818577723,80.48,171.09,170.96,246.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746818577926,5.846,171.05,171.02,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746818578124,80.48,171.09,171.02,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746818578321,5.8455,171.07,171.03,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746818578725,39.56,171.09,170.96,246.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746818578927,5.8451,171.08,171.04,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746818579125,39.56,171.09,170.96,246.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746818581827,15.47024491,171.06,170.96,246.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746818582027,59.85024491,171.06,170.96,246.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746818582220,59.85024491,171.06,170.96,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746818582526,44.38,171.06,170.96,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746818584224,5.8459,171.05,170.99,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1746818584431,44.38,171.06,170.96,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746818586032,15.47024491,171.05,170.96,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746818586531,5.8468,171.03,170.97,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746818586830,49.7068,171.03,170.97,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746818587326,43.86,171.03,170.96,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746818587520,15.47024491,171.01,170.93,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746818587826,15.47024491,171.01,170.97,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746818588027,15.47024491,171.01,170.93,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746818588226,43.98,171.0,170.91,244.84]
["bitfinex-derivatives","SOLF0:USTF0",1746818588427,43.98,171.0,170.9,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1746818588831,5.8482,170.99,170.87,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746818589033,43.98,171.0,170.87,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746818590032,5.8484,170.98,170.93,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746818590232,43.86,170.97,170.87,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746818590533,43.86,170.97,170.94,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746818591232,43.86,170.97,170.95,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746818591834,43.86,170.97,170.96,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1746818592333,15.47024491,171.01,170.99,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746818592535,43.86,171.0,170.99,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746818592933,505.3,171.02,171.01,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746818593435,43.86,171.04,170.91,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1746818593634,43.86,171.04,170.91,300.401]
["bitfinex-derivatives","SOLF0:USTF0",1746818594841,43.86,171.04,171.01,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1746818595936,43.86,171.04,170.91,300.401]
["bitfinex-derivatives","SOLF0:USTF0",1746818596137,43.86,171.04,170.91,362.401]
["bitfinex-derivatives","SOLF0:USTF0",1746818596944,43.86,171.04,170.92,11.7006]
["bitfinex-derivatives","SOLF0:USTF0",1746818597238,43.86,171.04,171.01,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1746818597440,43.86,171.04,170.93,246.659]
["bitfinex-derivatives","SOLF0:USTF0",1746818597636,43.86,171.04,170.94,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746818598437,49.7063,171.04,171.0,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746818598642,49.7063,171.04,170.94,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746818598643,43.86,171.04,170.94,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746818598942,5.8466,171.03,170.99,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746818599243,43.86,171.04,170.94,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746818601143,5.8466,171.03,170.94,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746818601443,43.86,171.04,170.94,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746818602244,49.7064,171.04,171.0,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746818603240,49.7064,171.04,170.94,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746818603241,43.86,171.04,170.94,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746818603843,49.7064,171.04,171.0,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746818604240,43.86,171.04,171.0,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746818604642,49.7063,171.04,171.0,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746818605241,49.7063,171.04,171.01,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746818605745,49.7063,171.04,171.0,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746818605937,43.86,171.04,170.94,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746818606340,49.7065,171.04,170.94,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746818606845,49.7065,171.04,171.0,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746818607046,43.86,171.04,170.94,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746818607444,43.86,171.04,171.01,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746818607745,43.86,171.04,170.94,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746818607947,43.86,171.04,171.01,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746818608939,49.7063,171.04,171.01,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746818609352,43.86,171.04,170.94,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746818609648,5.8468,171.03,170.94,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746818610749,5.8469,171.02,170.94,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746818611449,5.8473,171.01,170.94,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746818611649,5.8473,171.01,170.97,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746818612054,5.8477,171.0,170.96,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746818612351,41.28,171.02,170.94,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746818614155,41.28,171.02,170.93,246.659]
["bitfinex-derivatives","SOLF0:USTF0",1746818614451,5.8477,171.0,170.96,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746818614652,41.28,171.02,170.93,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1746818615150,47.1272,171.02,170.98,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746818616055,41.28,171.02,170.93,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1746818616757,41.28,171.02,171.01,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746818617257,41.28,171.02,171.0,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746818617658,41.28,171.02,170.93,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1746818618856,41.28,171.02,171.0,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746818619057,41.28,171.02,170.93,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1746818619657,41.28,171.02,171.0,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746818619860,41.28,171.02,170.93,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1746818620356,41.28,171.02,171.0,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746818620859,41.28,171.02,170.99,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746818621356,41.28,171.02,170.98,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746818621659,47.127,171.02,170.98,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746818621960,41.28,171.02,170.99,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746818622959,47.127,171.02,170.99,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746818623260,15.47024491,171.06,171.0,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746818623459,81.12,171.05,171.0,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746818623655,41.08,171.05,170.93,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1746818623854,81.06,171.05,170.93,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1746818624055,81.06,171.05,170.91,244.84]
["bitfinex-derivatives","SOLF0:USTF0",1746818624256,5.8478,171.0,170.91,244.84]
["bitfinex-derivatives","SOLF0:USTF0",1746818624559,5.8478,171.0,170.96,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746818625061,5.8482,170.99,170.95,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746818625261,81.06,171.05,170.89,45.4307]
["bitfinex-derivatives","SOLF0:USTF0",1746818625660,5.8478,171.0,170.96,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746818626159,5.8478,171.0,170.97,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746818626361,9.66656203,171.02,170.89,45.4307]
["bitfinex-derivatives","SOLF0:USTF0",1746818626551,9.66656203,171.02,170.89,290.2707]
["bitfinex-derivatives","SOLF0:USTF0",1746818626958,15.51376203,171.02,170.89,290.2707]
["bitfinex-derivatives","SOLF0:USTF0",1746818627461,55.35376203,171.02,170.89,290.2707]
["bitfinex-derivatives","SOLF0:USTF0",1746818627757,5.8473,171.01,170.89,290.2707]
["bitfinex-derivatives","SOLF0:USTF0",1746818628759,5.8473,171.01,170.97,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746818629258,55.35366203,171.02,170.98,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746818630962,94.99366203,171.02,170.98,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746818631163,5.8467,171.03,170.9,21.36846203]
["bitfinex-derivatives","SOLF0:USTF0",1746818631356,45.4867,171.03,170.9,266.20846203]
["bitfinex-derivatives","SOLF0:USTF0",1746818632064,5.8469,171.02,170.99,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746818632264,39.64,171.03,170.9,256.5419]
["bitfinex-derivatives","SOLF0:USTF0",1746818633165,5.8471,171.02,170.98,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746818634169,5.8473,171.01,170.98,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746818635366,5.8471,171.02,170.99,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746818635565,39.64,171.03,170.9,256.5419]
["bitfinex-derivatives","SOLF0:USTF0",1746818636669,5.8471,171.02,170.98,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746818636867,5.8471,171.02,170.9,256.5419]
["bitfinex-derivatives","SOLF0:USTF0",1746818637367,5.8471,171.02,170.98,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1746818638269,45.4867,171.03,170.91,11.7014]
["bitfinex-derivatives","SOLF0:USTF0",1746818638463,45.4867,171.03,170.91,256.5414]
["bitfinex-derivatives","SOLF0:USTF0",1746818639669,45.4867,171.03,170.99,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746818640172,5.847,171.02,170.99,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746818640362,5.847,171.02,170.98,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746818640567,5.847,171.02,170.91,256.5414]
["bitfinex-derivatives","SOLF0:USTF0",1746818640870,5.847,171.02,170.99,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746818641271,45.4867,171.03,170.99,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746818641771,5.847,171.02,170.98,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746818641960,9.66347466,171.02,170.91,256.5414]
["bitfinex-derivatives","SOLF0:USTF0",1746818642372,15.51067466,171.02,170.98,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746818642970,5.8475,171.01,170.97,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746818643274,5.8475,171.01,170.91,256.5414]
["bitfinex-derivatives","SOLF0:USTF0",1746818643466,15.51047466,171.02,170.91,256.5414]
["bitfinex-derivatives","SOLF0:USTF0",1746818644066,9.66347466,171.02,170.98,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746818644475,9.66347466,171.02,170.97,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746818644677,9.66347466,171.02,170.91,244.84]
["bitfinex-derivatives","SOLF0:USTF0",1746818644877,13.55787466,171.02,170.89,79.4307]
["bitfinex-derivatives","SOLF0:USTF0",1746818645475,13.55787466,171.02,170.89,41.2907]
["bitfinex-derivatives","SOLF0:USTF0",1746818645676,5.8485,170.98,170.94,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746818645866,13.55787466,171.02,170.89,41.2907]
["bitfinex-derivatives","SOLF0:USTF0",1746818646376,38.32,171.01,170.89,50.95417466]
["bitfinex-derivatives","SOLF0:USTF0",1746818647177,38.32,171.01,170.98,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1746818647376,38.32,171.01,170.89,295.79417466]
["bitfinex-derivatives","SOLF0:USTF0",1746818647580,38.32,171.01,170.9,11.702]
["bitfinex-derivatives","SOLF0:USTF0",1746818647770,5.8463,171.04,170.9,11.702]
["bitfinex-derivatives","SOLF0:USTF0",1746818648578,5.8463,171.04,170.99,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746818648973,5.8466,171.03,170.99,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746818649477,38.32,171.05,171.0,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746818649676,38.32,171.05,170.94,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1746818650080,44.1661,171.05,170.94,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1746818650378,38.32,171.05,170.94,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1746818650881,5.8464,171.04,170.99,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746818651084,38.32,171.05,170.94,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1746818651384,5.8463,171.04,170.99,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746818651578,38.32,171.05,170.95,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746818651783,9.66347466,171.03,170.95,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746818652081,5.847,171.02,170.95,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746818652278,9.66347466,171.03,170.95,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746818652478,38.32,171.05,170.95,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746818652682,38.32,171.05,171.01,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746818653176,38.32,171.05,171.0,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746818654186,5.8463,171.04,171.0,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746818654988,44.166,171.05,171.01,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746818655180,38.32,171.05,171.01,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746818655684,44.1661,171.05,171.01,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746818655891,38.32,171.05,171.01,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746818656790,38.32,171.05,171.0,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746818657186,38.32,171.05,170.95,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746818657387,38.32,171.05,170.96,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746818657990,5.8463,171.04,170.96,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746818659089,5.8467,171.03,171.0,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746818659991,5.8467,171.03,170.99,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746818660192,5.8471,171.02,170.99,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746818660986,5.8467,171.03,171.0,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746818661192,38.32,171.05,170.96,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746818662489,5.8473,171.02,170.98,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746818662688,38.32,171.05,170.98,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746818663495,38.32,171.05,170.99,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746818663794,38.32,171.05,170.96,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746818664297,5.8471,171.02,170.99,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746818665396,5.8471,171.02,171.0,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746818665796,82.61357893,171.11,171.06,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746818665986,156.63357893,171.11,170.97,291.56347466]
["bitfinex-derivatives","SOLF0:USTF0",1746818666292,156.63357893,171.11,171.03,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746818666492,156.63357893,171.11,170.98,281.8]
["bitfinex-derivatives","SOLF0:USTF0",1746818666692,5.8446,171.09,170.98,281.8]
["bitfinex-derivatives","SOLF0:USTF0",1746818667296,511.2643,171.1,170.98,281.8]
["bitfinex-derivatives","SOLF0:USTF0",1746818667695,511.2643,171.1,171.05,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746818668898,511.2643,171.1,171.06,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746818671500,505.42,171.1,171.07,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746818671889,37.06,171.11,170.98,281.8]
["bitfinex-derivatives","SOLF0:USTF0",1746818672903,37.06,171.11,171.07,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1746818673200,37.06,171.11,170.98,281.8]
["bitfinex-derivatives","SOLF0:USTF0",1746818673602,42.9039,171.11,170.98,281.8]
["bitfinex-derivatives","SOLF0:USTF0",1746818673898,37.06,171.11,170.98,281.8]
["bitfinex-derivatives","SOLF0:USTF0",1746818674101,37.06,171.11,171.07,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746818674800,37.06,171.11,171.08,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746818676603,42.9039,171.11,171.08,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746818676796,37.06,171.11,171.08,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746818677805,42.9039,171.11,171.08,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746818678400,5.8443,171.1,170.98,281.8]
["bitfinex-derivatives","SOLF0:USTF0",1746818678699,9.66347466,171.07,170.98,244.84]
["bitfinex-derivatives","SOLF0:USTF0",1746818679599,15.50867466,171.07,170.98,244.84]
["bitfinex-derivatives","SOLF0:USTF0",1746818679805,9.66347466,171.07,170.98,244.84]
["bitfinex-derivatives","SOLF0:USTF0",1746818680306,15.50897466,171.07,170.98,244.84]
["bitfinex-derivatives","SOLF0:USTF0",1746818680909,15.50897466,171.07,171.02,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746818681102,9.66347466,171.07,170.98,244.84]
["bitfinex-derivatives","SOLF0:USTF0",1746818681905,15.50897466,171.07,170.98,244.84]
["bitfinex-derivatives","SOLF0:USTF0",1746818683005,15.50897466,171.07,171.02,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746818683207,15.50897466,171.07,170.98,244.84]
["bitfinex-derivatives","SOLF0:USTF0",1746818683406,15.50897466,171.07,170.96,319.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746818683701,35.74,171.06,170.96,283.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746818684305,5.8465,171.04,170.99,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746818684504,5.8465,171.04,170.96,283.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746818685306,5.8465,171.04,171.0,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746818685501,5.8465,171.04,170.96,283.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746818685707,5.846,171.05,170.96,283.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746818686004,35.74,171.06,170.96,283.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746818686208,35.74,171.07,170.96,283.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746818687209,35.74,171.07,171.03,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746818688609,41.5853,171.07,171.03,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746818689914,41.5853,171.07,171.04,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746818691210,5.8453,171.07,170.96,283.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746818691403,35.74,171.11,170.98,9.66347466]
["bitfinex-derivatives","SOLF0:USTF0",1746818691607,35.74,171.11,170.99,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1746818691813,35.74,171.11,170.99,46.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746818692512,35.74,171.11,171.08,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746818694112,35.74,171.11,170.99,291.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746818694717,35.74,171.11,171.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818695617,35.74,171.11,171.09,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746818697817,35.74,171.11,171.08,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746818700718,41.5839,171.11,171.08,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746818701619,35.74,171.11,171.08,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746818702120,35.74,171.11,171.09,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746818702721,35.74,171.11,171.1,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746818703324,5.8429,171.14,171.11,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746818703922,74.4625,171.15,171.12,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746818704117,3.7658,171.17,171.04,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746818704322,34.42,171.2,171.07,9.66347466]
["bitfinex-derivatives","SOLF0:USTF0",1746818704515,5.8412,171.19,171.08,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746818704822,34.42,171.2,171.08,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746818705119,5.8415,171.18,171.13,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746818705726,5.8412,171.19,171.14,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746818705918,68.6,171.2,171.09,65.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746818706319,5.8416,171.18,171.09,65.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746818706519,34.42,171.2,171.09,65.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746818706719,68.58,171.2,171.09,99.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746818707021,5.8411,171.19,171.15,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746818707218,34.42,171.2,171.09,99.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746818707921,34.42,171.2,171.1,9.66347466]
["bitfinex-derivatives","SOLF0:USTF0",1746818708122,34.42,171.2,171.11,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746818709519,34.42,171.2,171.17,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746818710721,583.32347466,171.26,171.11,279.26]
["bitfinex-derivatives","SOLF0:USTF0",1746818711022,583.32347466,171.26,171.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818711222,5.8398,171.23,171.18,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746818711722,5.8398,171.23,171.14,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746818712025,5.8395,171.24,171.19,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746818712419,549.22347466,171.26,171.2,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746818712621,573.58,171.26,171.15,1.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746818712821,573.58,171.26,171.16,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1746818713825,539.56,171.26,171.16,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1746818714029,545.3989,171.26,171.16,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1746818714233,539.56,171.26,171.16,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1746818714727,5.8391,171.25,171.2,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746818715030,539.56,171.26,171.2,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746818715628,9.66347466,171.25,171.16,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1746818716226,5.84,171.23,171.16,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1746818716424,5.84,171.23,171.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818717032,5.84,171.23,171.19,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746818717332,5.8402,171.22,171.19,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746818717532,9.66347466,171.25,171.19,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746818717835,5.84,171.23,171.19,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746818718033,9.66347466,171.25,171.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818718629,5.8407,171.21,171.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818719934,5.8407,171.21,171.19,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746818720433,5.8402,171.22,171.19,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746818720936,39.4398,171.23,171.2,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746818721329,33.6,171.23,171.2,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746818721530,39.4399,171.23,171.2,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746818721838,33.6,171.23,171.2,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746818722134,33.6,171.23,171.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818722135,33.6,171.23,171.19,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746818722339,5.8403,171.22,171.19,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746818723137,5.8404,171.21,171.19,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746818723441,33.6,171.23,171.19,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746818723936,5.8402,171.22,171.19,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746818724540,5.8402,171.22,171.2,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746818724941,39.4399,171.23,171.2,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746818725341,33.6,171.23,171.2,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746818725845,5.8403,171.22,171.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818726441,5.8403,171.22,171.19,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746818726947,5.8403,171.22,171.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818727949,5.8403,171.22,171.2,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746818728149,33.6,171.23,171.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818728952,5.8398,171.23,171.2,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746818729248,42.62347466,171.25,171.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818729749,42.62347466,171.25,171.19,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746818730350,42.62347466,171.25,171.2,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746818730949,5.84,171.23,171.2,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746818731853,5.8401,171.22,171.2,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746818732054,42.62347466,171.25,171.2,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746818732454,5.8399,171.23,171.2,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746818732655,32.74,171.25,171.21,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746818732854,32.74,171.25,171.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818733154,5.8395,171.24,171.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818733351,5.8395,171.24,171.21,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746818733752,5.8395,171.24,171.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818734060,38.5792,171.25,171.22,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746818734248,539.56,171.26,171.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818734451,34.42,171.26,171.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818735062,34.42,171.26,171.23,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746818736356,34.42,171.26,171.24,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746818736958,34.42,171.26,171.23,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746818737559,40.2589,171.26,171.22,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746818738057,34.42,171.26,171.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818738264,34.42,171.26,171.23,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746818738451,9.66347466,171.25,171.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818738959,5.8404,171.21,171.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818739161,65.64,171.21,171.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818739457,65.64,171.21,171.11,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746818740152,5.8418,171.18,171.14,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746818740358,9.66347466,171.19,171.1,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1746818740755,5.8422,171.16,171.13,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746818741156,5.8419,171.17,171.13,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746818741357,5.8419,171.17,171.14,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746818741657,9.66347466,171.19,171.09,82.23910764]
["bitfinex-derivatives","SOLF0:USTF0",1746818741861,5.8416,171.18,171.09,82.23910764]
["bitfinex-derivatives","SOLF0:USTF0",1746818742358,5.8416,171.18,171.09,144.23910764]
["bitfinex-derivatives","SOLF0:USTF0",1746818742959,5.8416,171.18,171.14,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746818743159,5.8419,171.17,171.14,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746818743955,9.66347466,171.19,171.12,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746818744156,9.66347466,171.19,171.07,244.84]
["bitfinex-derivatives","SOLF0:USTF0",1746818744563,5.8424,171.16,171.07,244.84]
["bitfinex-derivatives","SOLF0:USTF0",1746818744767,38.9824,171.16,171.07,244.84]
["bitfinex-derivatives","SOLF0:USTF0",1746818745060,82.61357893,171.28,171.14,9.66347466]
["bitfinex-derivatives","SOLF0:USTF0",1746818745261,82.61357893,171.26,171.17,9.66347466]
["bitfinex-derivatives","SOLF0:USTF0",1746818745656,82.61357893,171.26,171.25,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746818747567,537.96,171.31,171.2,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1746818748058,537.96,171.31,171.21,11.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746818749463,33.14,171.31,171.21,11.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746818749668,33.14,171.31,171.22,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1746818749866,33.14,171.31,171.3,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746818756574,31.9,171.35,171.31,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746818756973,37.7357,171.35,171.31,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746818757476,37.7357,171.35,171.32,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746818760477,31.9,171.35,171.25,324.43141671]
["bitfinex-derivatives","SOLF0:USTF0",1746818760874,31.9,171.35,171.34,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746818764183,568.44,171.39,171.36,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746818764369,536.6,171.39,171.36,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746818765777,542.4344,171.39,171.36,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746818766079,31.88,171.39,171.38,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746818766280,35.798,171.43,171.31,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746818766480,5.8333,171.42,171.39,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746818766681,35.798,171.43,171.31,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746818766881,35.798,171.43,171.31,250.5648]
["bitfinex-derivatives","SOLF0:USTF0",1746818767083,37.713,171.43,171.31,250.5648]
["bitfinex-derivatives","SOLF0:USTF0",1746818767281,31.88,171.43,171.32,11.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746818767585,31.88,171.43,171.41,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746818767776,31.88,171.43,171.35,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1746818768180,31.88,171.43,171.42,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746818769077,31.88,171.43,171.35,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1746818769785,31.88,171.43,171.41,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746818772188,5.8324,171.45,171.41,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746818772384,5.8324,171.45,171.42,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746818773078,5.8327,171.44,171.41,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746818773683,540.0493,171.47,171.35,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1746818773889,540.0493,171.47,171.42,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746818774994,540.0493,171.47,171.35,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1746818775595,540.0493,171.47,171.34,9.61606913]
["bitfinex-derivatives","SOLF0:USTF0",1746818775789,9.61606913,171.46,171.33,276.64]
["bitfinex-derivatives","SOLF0:USTF0",1746818776491,5.8336,171.42,171.39,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746818776699,37.6936,171.42,171.39,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746818776994,31.86,171.42,171.33,276.64]
["bitfinex-derivatives","SOLF0:USTF0",1746818777195,5.8338,171.41,171.38,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746818777894,31.86,171.42,171.31,292.06086913]
["bitfinex-derivatives","SOLF0:USTF0",1746818778093,31.86,171.42,171.31,47.22086913]
["bitfinex-derivatives","SOLF0:USTF0",1746818778297,31.86,171.42,171.31,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746818778593,31.86,171.42,171.33,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746818778794,31.86,171.42,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818779199,5.8353,171.36,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818780897,5.8351,171.37,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818781096,9.61606913,171.4,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818781802,1.4253,171.41,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818782102,5.8353,171.36,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818782303,31.88,171.37,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818782597,37.7153,171.37,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818782902,31.88,171.37,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818783303,5.8353,171.36,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818783497,31.88,171.37,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818783996,5.8353,171.36,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818787708,31.88,171.37,171.35,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746818787909,31.78,171.41,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818788206,37.6138,171.41,171.38,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746818788509,31.78,171.41,171.38,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746818788913,31.78,171.41,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818789510,31.78,171.41,171.39,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746818790110,31.78,171.41,171.38,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746818790111,37.6136,171.41,171.38,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746818791409,31.78,171.41,171.39,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746818793109,37.6136,171.41,171.39,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746818793411,31.78,171.41,171.39,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746818794212,5.8343,171.4,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818794405,31.78,171.41,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818794704,31.78,171.41,171.36,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746818794909,5.8343,171.39,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818795311,5.8347,171.38,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818796214,5.8347,171.38,171.35,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746818797915,5.8347,171.38,171.36,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746818798806,5.8344,171.39,171.36,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746818799013,31.78,171.41,171.37,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746818799511,5.8342,171.4,171.37,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746818800109,5.8344,171.39,171.36,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746818800316,31.78,171.41,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818800708,5.8352,171.37,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818800911,31.76,171.39,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818801413,5.8353,171.36,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818801712,37.6153,171.36,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818806019,5.8368,171.32,171.25,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746818806419,31.74,171.34,171.3,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746818806615,5.8365,171.33,171.3,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746818806820,31.74,171.34,171.3,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746818807223,5.8367,171.32,171.29,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746818807522,31.74,171.34,171.29,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746818807723,31.74,171.34,171.25,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746818808422,5.8365,171.33,171.3,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746818808622,31.74,171.34,171.3,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746818809322,5.8364,171.33,171.3,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746818810727,5.8368,171.32,171.3,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746818811326,5.8367,171.32,171.3,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746818813230,5.8365,171.33,171.3,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746818813429,5.8365,171.33,171.25,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746818813629,31.74,171.34,171.25,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746818813824,5.8369,171.32,171.29,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746818815326,5.8369,171.32,171.3,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746818819840,5.8365,171.33,171.3,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746818820134,31.74,171.34,171.3,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746818820337,31.74,171.34,171.25,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746818820734,5.8358,171.35,171.26,9.62528518]
["bitfinex-derivatives","SOLF0:USTF0",1746818820933,5.8361,171.34,171.26,9.62528518]
["bitfinex-derivatives","SOLF0:USTF0",1746818821129,5.8361,171.34,171.27,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1746818821334,5.8361,171.34,171.31,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746818821632,31.78,171.36,171.27,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1746818822238,31.78,171.36,171.23,244.84]
["bitfinex-derivatives","SOLF0:USTF0",1746818822439,9.62528518,171.34,171.22,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1746818822734,5.8379,171.29,171.26,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746818822937,31.7,171.29,171.26,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746818823327,5.8381,171.28,171.26,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746818823532,31.7,171.29,171.25,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746818823945,37.5378,171.29,171.22,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1746818824240,31.7,171.29,171.22,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1746818824741,31.7,171.29,171.28,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746818824942,31.7,171.3,171.23,9.62528518]
["bitfinex-derivatives","SOLF0:USTF0",1746818825239,31.7,171.3,171.29,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746818827142,37.5365,171.33,171.3,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746818827344,5.8367,171.32,171.23,71.62528518]
["bitfinex-derivatives","SOLF0:USTF0",1746818827543,31.7,171.33,171.23,71.62528518]
["bitfinex-derivatives","SOLF0:USTF0",1746818827736,31.7,171.33,171.3,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746818828143,31.7,171.33,171.23,71.62528518]
["bitfinex-derivatives","SOLF0:USTF0",1746818828346,31.7,171.33,171.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818829043,37.5364,171.33,171.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818829545,69.1964,171.33,171.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818830744,69.1964,171.33,171.29,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746818831348,63.36,171.33,171.28,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1746818831641,9.62528518,171.31,171.14,75.0453]
["bitfinex-derivatives","SOLF0:USTF0",1746818831847,5.8396,171.24,171.14,43.3853]
["bitfinex-derivatives","SOLF0:USTF0",1746818832149,3.9381,171.32,171.14,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746818832346,3.9381,171.32,171.15,9.62528518]
["bitfinex-derivatives","SOLF0:USTF0",1746818832347,5.8389,171.26,171.15,9.62528518]
["bitfinex-derivatives","SOLF0:USTF0",1746818832545,5.8389,171.26,171.23,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746818832848,9.62528518,171.3,171.23,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746818833145,5.8381,171.28,171.23,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746818833345,9.62528518,171.3,171.23,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746818833947,9.62528518,171.3,171.22,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746818834944,5.8391,171.25,171.22,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746818835144,63.36,171.24,171.23,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746818836044,31.7,171.24,171.23,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746818836646,31.7,171.24,171.19,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1746818837248,31.7,171.24,171.18,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746818839252,31.7,171.24,171.23,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746818841153,31.7,171.24,171.22,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746818841346,31.7,171.24,171.18,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746818841753,31.7,171.24,171.21,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746818841955,31.7,171.24,171.18,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746818842256,31.7,171.24,171.22,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746818842551,31.7,171.24,171.18,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746818843152,31.7,171.24,171.22,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746818844253,31.7,171.24,171.23,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746818844956,31.7,171.24,171.18,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746818845859,31.7,171.24,171.21,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746818846450,31.7,171.24,171.22,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746818846755,37.5394,171.24,171.18,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746818846953,31.7,171.24,171.18,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746818847158,31.7,171.24,171.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818847359,5.8404,171.22,171.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818847551,5.8404,171.22,171.18,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746818847750,5.8404,171.22,171.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818848557,31.62,171.23,171.18,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746818848960,5.8402,171.22,171.18,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746818849658,5.8402,171.22,171.19,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1746818850061,37.4599,171.23,171.19,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1746818850658,31.7,171.24,171.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818851660,31.7,171.24,171.23,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746818851861,504.64,171.28,171.19,9.62528518]
["bitfinex-derivatives","SOLF0:USTF0",1746818852161,31.6,171.29,171.19,41.22528518]
["bitfinex-derivatives","SOLF0:USTF0",1746818853458,31.6,171.29,171.26,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746818853662,31.6,171.29,171.22,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746818853957,31.6,171.29,171.28,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746818855262,31.58,171.33,171.23,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746818855263,510.5155,171.36,171.23,250.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746818855455,31.6,171.35,171.25,9.62528518]
["bitfinex-derivatives","SOLF0:USTF0",1746818856062,31.6,171.35,171.25,254.46528518]
["bitfinex-derivatives","SOLF0:USTF0",1746818856259,31.6,171.35,171.34,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746818856565,31.6,171.35,171.27,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746818856865,31.6,171.35,171.32,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746818857065,31.6,171.35,171.27,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746818857568,31.6,171.35,171.33,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746818857964,5.8351,171.37,171.27,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746818858165,5.8348,171.38,171.27,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746818858365,31.56,171.4,171.34,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746818858665,43.19648518,171.41,171.28,9.62528518]
["bitfinex-derivatives","SOLF0:USTF0",1746818858865,31.56,171.4,171.28,254.46528518]
["bitfinex-derivatives","SOLF0:USTF0",1746818859067,63.16,171.41,171.29,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746818859255,63.16,171.41,171.3,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746818859455,31.6,171.41,171.31,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746818859862,37.4338,171.41,171.31,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746818860263,31.6,171.41,171.31,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746818861165,5.8345,171.39,171.35,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746818861571,31.6,171.41,171.31,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746818861868,5.834,171.4,171.36,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746818862367,31.6,171.41,171.31,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746818862567,5.8345,171.39,171.35,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746818863467,5.8345,171.39,171.36,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746818863666,5.834,171.4,171.36,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746818863864,31.6,171.41,171.36,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746818864869,5.8341,171.4,171.36,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746818865068,5.8341,171.4,171.37,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746818865573,31.6,171.41,171.32,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746818865870,31.6,171.41,171.39,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746818867075,37.4337,171.41,171.32,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746818868973,37.4337,171.41,171.38,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746818869474,37.4337,171.41,171.32,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746818869777,37.4337,171.41,171.37,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746818870074,31.6,171.41,171.32,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746818870473,31.6,171.41,171.38,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746818871576,31.6,171.41,171.39,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746818872572,5.8328,171.44,171.4,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746818872779,31.58,171.45,171.34,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746818873278,5.8327,171.44,171.34,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746818873479,31.58,171.45,171.34,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746818873678,31.58,171.45,171.34,41.20528518]
["bitfinex-derivatives","SOLF0:USTF0",1746818873877,31.58,171.45,171.42,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746818874479,37.4123,171.45,171.42,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746818876683,37.4123,171.45,171.43,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746818876979,31.58,171.45,171.37,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746818877377,31.58,171.45,171.44,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746818877685,31.58,171.45,171.37,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746818877886,31.58,171.45,171.42,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746818878084,31.58,171.45,171.37,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746818878683,31.58,171.45,171.43,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746818879078,31.58,171.45,171.42,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746818879279,31.58,171.45,171.37,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746818879886,31.58,171.45,171.44,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746818880181,31.44,171.49,171.38,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746818880378,37.271,171.49,171.45,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746818880580,31.44,171.49,171.39,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746818881087,31.44,171.49,171.47,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746818883884,31.44,171.49,171.46,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746818884083,31.44,171.49,171.42,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746818884585,37.2712,171.49,171.45,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746818884888,37.2712,171.49,171.42,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746818885689,37.2712,171.49,171.45,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746818885891,5.8315,171.48,171.42,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746818886188,31.44,171.49,171.39,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746818887487,31.44,171.49,171.43,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746818887894,5.8321,171.46,171.43,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746818890691,5.8323,171.45,171.43,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746818890991,31.4,171.48,171.43,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746818891191,5.832,171.46,171.43,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746818891794,5.832,171.46,171.44,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746818891988,5.832,171.46,171.39,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746818892490,5.832,171.46,171.43,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746818893489,5.8323,171.45,171.43,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746818893990,5.832,171.46,171.43,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746818896493,31.4,171.48,171.39,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746818896693,31.44,171.49,171.39,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746818897995,5.8314,171.48,171.45,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746818898399,31.44,171.49,171.39,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746818898595,31.44,171.49,171.46,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746818899092,31.44,171.49,171.45,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746818899697,5.8313,171.48,171.45,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746818900094,5.8313,171.48,171.46,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746818901297,37.271,171.49,171.46,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746818901490,31.44,171.49,171.46,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746818901690,31.44,171.49,171.39,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746818901890,5.832,171.46,171.39,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746818902097,9.62528518,171.48,171.41,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746818902288,11.58458518,171.48,171.41,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746818902488,5.8328,171.44,171.41,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746818903092,40.94528518,171.45,171.39,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746818903296,31.42,171.44,171.39,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746818903499,31.42,171.44,171.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818903800,5.8333,171.42,171.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818903996,64.6793,171.48,171.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818904197,70.5108,171.48,171.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818904699,70.5108,171.48,171.45,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746818904993,70.5108,171.48,171.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818905200,5.8318,171.47,171.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818905902,5.8318,171.47,171.43,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746818906701,5.8318,171.47,171.44,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746818907000,5.8319,171.46,171.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818907301,5.8319,171.46,171.43,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746818907601,5.8319,171.46,171.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818907802,5.8317,171.47,171.44,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746818909904,31.42,171.48,171.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818910803,31.42,171.48,171.45,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746818911004,31.42,171.48,171.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818911303,5.8318,171.47,171.43,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746818911506,31.42,171.48,171.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818912205,5.8317,171.47,171.43,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746818912404,5.8317,171.47,171.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818913503,5.8317,171.47,171.43,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746818914206,5.8317,171.47,171.44,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746818914805,37.2514,171.48,171.44,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746818915107,31.42,171.48,171.44,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746818915404,31.42,171.48,171.45,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746818915704,31.42,171.48,171.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746818916504,38.935,171.52,171.42,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746818916709,37.09,171.52,171.43,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1746818916901,31.26,171.52,171.49,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746818918006,37.09,171.52,171.49,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746818918207,31.26,171.52,171.49,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746818919207,37.0901,171.52,171.49,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746818919903,31.26,171.52,171.49,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746818920107,31.26,171.52,171.5,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746818921308,37.0899,171.52,171.5,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746818921505,31.26,171.52,171.5,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746818921708,566.68,171.55,171.51,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746818921902,5.8296,171.53,171.51,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746818922102,5.8296,171.53,171.5,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746818922299,566.68,171.55,171.5,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746818923408,5.8298,171.53,171.5,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746818924110,566.68,171.55,171.5,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746818924309,535.48,171.55,171.43,287.71628518]
["bitfinex-derivatives","SOLF0:USTF0",1746818924709,541.3091,171.55,171.51,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746818925209,541.3091,171.55,171.43,287.71628518]
["bitfinex-derivatives","SOLF0:USTF0",1746818925808,5.8293,171.54,171.43,287.71628518]
["bitfinex-derivatives","SOLF0:USTF0",1746818927011,5.8296,171.53,171.5,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746818927611,5.8294,171.54,171.5,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746818928810,5.8294,171.54,171.43,287.71628518]
["bitfinex-derivatives","SOLF0:USTF0",1746818929213,5.8294,171.54,171.5,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746818929612,5.8294,171.54,171.43,287.71628518]
["bitfinex-derivatives","SOLF0:USTF0",1746818930611,5.8294,171.54,171.5,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746818931213,5.8294,171.54,171.51,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746818932217,5.8294,171.54,171.5,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746818932511,535.48,171.55,171.5,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746818932512,5.8296,171.53,171.5,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746818933515,5.8292,171.54,171.51,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746818933814,5.8292,171.54,171.43,340.091]
["bitfinex-derivatives","SOLF0:USTF0",1746818934510,5.8292,171.54,171.5,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746818938615,5.8292,171.54,171.51,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746818940416,541.3089,171.55,171.52,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746818941017,31.26,171.55,171.54,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746818941621,31.26,171.55,171.53,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746818942421,37.0889,171.55,171.52,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746818942910,37.0889,171.55,171.48,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1746818944320,37.0889,171.55,171.52,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746818944523,31.26,171.55,171.52,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746818946323,31.26,171.55,171.53,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746818950526,31.26,171.55,171.54,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746818950731,31.06,171.59,171.49,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746818951031,36.8877,171.59,171.55,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746818951235,31.06,171.59,171.49,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746818951832,31.06,171.59,171.56,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746818952338,36.8876,171.59,171.56,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746818953635,31.06,171.59,171.49,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746818954836,36.8878,171.59,171.55,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746818955530,36.8878,171.59,171.56,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746818955724,40.68528518,171.59,171.49,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746818955930,31.06,171.59,171.49,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746818956230,5.8287,171.56,171.52,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746818956534,5.8287,171.56,171.49,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746818956934,5.8283,171.57,171.53,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746818957434,40.68528518,171.59,171.53,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746818957634,9.62528518,171.59,171.49,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746818957834,62.02,171.58,171.49,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746818958735,5.8284,171.57,171.53,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746818959728,5.8284,171.57,171.54,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746818959934,67.8479,171.58,171.49,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746818960436,62.02,171.58,171.49,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746818960632,31.06,171.58,171.5,9.62528518]
["bitfinex-derivatives","SOLF0:USTF0",1746818961435,31.06,171.58,171.57,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746818962638,31.06,171.58,171.56,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746818962839,31.06,171.58,171.49,246.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746818963138,31.06,171.58,171.49,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746818963336,5.8285,171.56,171.49,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746818963740,31.06,171.58,171.53,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746818964244,31.06,171.58,171.49,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746818964440,31.06,171.58,171.54,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746818964642,36.8881,171.58,171.54,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746818966547,36.8881,171.58,171.55,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746818967844,5.8283,171.57,171.54,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746818968046,31.06,171.58,171.49,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746818968645,5.8284,171.57,171.54,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746818968945,31.06,171.58,171.54,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746818969245,5.8283,171.57,171.54,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746818969746,31.06,171.58,171.54,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746818970946,5.8287,171.56,171.54,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746818972646,5.8287,171.56,171.53,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746818973247,5.8289,171.55,171.53,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746818973552,5.8292,171.54,171.49,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746818974447,5.8292,171.54,171.52,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746818975547,5.829,171.55,171.53,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746818977048,36.7087,171.56,171.53,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746818978349,36.7087,171.56,171.54,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746818985548,30.88,171.56,171.54,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746818985753,61.88,171.58,171.49,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746818986153,61.88,171.58,171.56,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746818987153,67.7079,171.58,171.56,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746818987655,36.8879,171.58,171.56,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746818988050,31.06,171.58,171.57,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746818992451,30.88,171.62,171.58,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746818992654,61.64,171.62,171.5,42.4611]
["bitfinex-derivatives","SOLF0:USTF0",1746818992851,61.64,171.62,171.5,287.3011]
["bitfinex-derivatives","SOLF0:USTF0",1746818993050,5.8269,171.61,171.58,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746818993456,61.64,171.62,171.5,287.3011]
["bitfinex-derivatives","SOLF0:USTF0",1746818993656,5.8277,171.59,171.56,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746818995057,5.8273,171.6,171.57,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746818998360,5.8273,171.6,171.58,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746818998865,5.827,171.61,171.59,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746818999159,5.827,171.61,171.5,42.4611]
["bitfinex-derivatives","SOLF0:USTF0",1746818999360,5.827,171.61,171.5,287.3011]
["bitfinex-derivatives","SOLF0:USTF0",1746818999560,5.827,171.61,171.58,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746818999958,77.05188518,171.62,171.59,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746819000161,9.62528518,171.65,171.52,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746819000457,61.6,171.64,171.53,11.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746819000759,36.7059,171.64,171.54,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746819000957,30.88,171.64,171.54,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746819001158,5.8271,171.61,171.57,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746819001467,30.88,171.64,171.54,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746819001660,5.8274,171.6,171.54,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746819002059,5.8274,171.6,171.56,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746819002264,30.7,171.61,171.54,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746819002658,5.8278,171.59,171.55,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746819003164,5.8278,171.59,171.56,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746819004263,5.8278,171.59,171.57,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746819004463,30.7,171.61,171.54,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746819004665,30.7,171.61,171.51,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746819004862,9.62528518,171.59,171.49,246.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746819005063,30.7,171.58,171.49,246.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746819005263,9.62528518,171.56,171.5,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746819005464,30.68,171.55,171.47,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746819005661,5.8299,171.52,171.49,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746819005861,5.8299,171.52,171.47,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746819006865,36.5297,171.53,171.5,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746819007567,30.7,171.53,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819008568,30.7,171.53,171.47,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746819008569,5.8305,171.51,171.47,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746819009668,5.8305,171.51,171.48,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746819010071,5.83,171.52,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819010366,30.7,171.53,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819010567,36.5298,171.53,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819010768,36.5298,171.53,171.49,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746819011366,36.5298,171.53,171.5,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746819012071,5.8299,171.52,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819012269,30.7,171.53,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819012669,5.8303,171.51,171.48,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746819013066,30.7,171.53,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819013266,9.62528518,171.5,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819013569,30.64,171.49,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819013868,30.7,171.48,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819014263,30.7,171.48,171.47,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746819014464,9.62528518,171.54,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819014763,61.34,171.51,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819015163,61.34,171.51,171.46,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746819015469,61.34,171.51,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819015669,5.8316,171.47,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819017066,513.46528518,171.48,171.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819017273,9.62528518,171.42,171.32,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746819017468,61.32,171.41,171.32,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746819017668,5.8343,171.4,171.36,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746819017872,61.32,171.41,171.32,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746819018266,5.8343,171.39,171.36,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746819018575,61.32,171.41,171.32,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746819019376,5.8344,171.39,171.35,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746819019565,61.32,171.41,171.32,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746819020174,61.32,171.41,171.36,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746819020175,5.8343,171.4,171.36,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746819020575,61.32,171.41,171.32,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746819020772,67.1537,171.41,171.37,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746819020974,61.32,171.41,171.37,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746819021977,5.834,171.4,171.37,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746819022777,5.834,171.4,171.38,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746819022971,9.62528518,171.44,171.32,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746819023177,513.46528518,171.48,171.34,9.62528518]
["bitfinex-derivatives","SOLF0:USTF0",1746819023376,61.32,171.47,171.37,9.62528518]
["bitfinex-derivatives","SOLF0:USTF0",1746819023576,63.1403,171.5,171.38,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746819023878,5.8309,171.49,171.46,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746819024080,63.1403,171.5,171.39,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1746819024269,63.1403,171.5,171.45,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746819024473,68.971,171.5,171.39,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1746819024679,63.1403,171.5,171.39,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1746819025082,5.831,171.49,171.45,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746819025277,63.1403,171.5,171.45,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746819025878,63.1403,171.5,171.39,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1746819026179,5.8318,171.47,171.39,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1746819027180,5.832,171.46,171.39,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1746819027374,63.1403,171.5,171.39,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1746819027574,5.8317,171.47,171.39,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1746819028177,5.8317,171.47,171.39,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1746819028980,5.8317,171.47,171.44,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746819029780,63.1403,171.5,171.39,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1746819030382,63.1403,171.5,171.43,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746819030577,30.56,171.49,171.39,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1746819031485,5.8319,171.47,171.43,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746819031781,30.56,171.49,171.43,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746819031983,5.832,171.46,171.43,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746819032684,5.8323,171.45,171.42,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746819032984,30.56,171.49,171.39,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1746819033283,5.8323,171.45,171.42,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746819033481,30.56,171.49,171.39,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1746819033978,9.62528518,171.48,171.39,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1746819034184,9.62528518,171.45,171.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819034485,9.62528518,171.42,171.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819035881,1.8318,171.43,171.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819036082,5.834,171.4,171.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819036777,1.8318,171.43,171.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819036778,5.8337,171.41,171.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819037289,5.834,171.4,171.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819038686,5.8337,171.41,171.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819038888,1.8318,171.43,171.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819039188,5.834,171.4,171.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819039388,1.8318,171.43,171.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819039688,5.8339,171.41,171.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819039989,1.8318,171.43,171.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819041388,1.8318,171.43,171.3,94.4311]
["bitfinex-derivatives","SOLF0:USTF0",1746819041686,15.39251862,171.41,171.3,32.4311]
["bitfinex-derivatives","SOLF0:USTF0",1746819041889,5.8357,171.35,171.3,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746819042487,5.8361,171.34,171.29,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746819042688,61.04,171.37,171.29,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746819042887,5.8374,171.3,171.25,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1746819043087,76.43251862,171.37,171.22,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746819043088,61.04,171.32,171.22,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746819043289,30.54,171.31,171.22,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746819044089,36.377,171.31,171.22,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746819045887,5.8374,171.3,171.22,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746819046087,30.54,171.31,171.27,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746819046287,30.54,171.31,171.22,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746819046586,36.3771,171.31,171.22,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746819046790,36.3771,171.31,171.27,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746819047189,36.3771,171.31,171.28,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1746819047591,30.54,171.31,171.28,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1746819048394,36.3771,171.31,171.28,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1746819049694,5.8374,171.3,171.27,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746819050190,5.8378,171.29,171.26,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746819050986,5.8381,171.28,171.24,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746819051190,5.8381,171.28,171.19,250.5841]
["bitfinex-derivatives","SOLF0:USTF0",1746819051391,5.8381,171.28,171.19,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746819051689,5.8378,171.29,171.19,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746819051891,30.54,171.31,171.19,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746819052281,30.54,171.31,171.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819052282,15.39251862,171.29,171.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819052480,3.78,171.28,171.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819052685,30.46,171.27,171.19,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746819052986,30.56,171.26,171.19,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746819053789,5.8401,171.23,171.19,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746819054084,5.8401,171.23,171.2,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746819054290,30.56,171.26,171.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819054990,30.56,171.26,171.18,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746819055191,30.56,171.26,171.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819055691,30.56,171.26,171.19,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1746819055986,30.56,171.26,171.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819056391,5.8397,171.24,171.2,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746819056593,30.56,171.26,171.2,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746819057590,5.8398,171.23,171.2,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746819057892,5.8398,171.23,171.21,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746819059494,5.8396,171.24,171.21,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746819059793,30.44,171.25,171.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819060195,36.2791,171.25,171.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819060392,30.44,171.25,171.23,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746819060893,30.56,171.26,171.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819061094,60.98,171.26,171.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819061289,20.65531862,171.33,171.19,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1746819061494,61.0,171.32,171.29,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746819061792,61.0,171.32,171.21,32.4919]
["bitfinex-derivatives","SOLF0:USTF0",1746819061992,5.8371,171.31,171.21,32.4919]
["bitfinex-derivatives","SOLF0:USTF0",1746819062191,504.38,171.34,171.21,277.3319]
["bitfinex-derivatives","SOLF0:USTF0",1746819062489,30.58,171.33,171.22,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746819062692,30.58,171.33,171.31,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746819063891,30.58,171.33,171.32,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746819066696,5.8353,171.36,171.33,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746819066897,60.8,171.37,171.28,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746819067395,5.836,171.34,171.31,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746819067787,60.8,171.37,171.28,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746819068892,30.4,171.37,171.35,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746819069093,30.4,171.37,171.29,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1746819069493,5.8343,171.39,171.29,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1746819069793,5.8343,171.39,171.29,246.788]
["bitfinex-derivatives","SOLF0:USTF0",1746819069999,30.38,171.4,171.29,246.788]
["bitfinex-derivatives","SOLF0:USTF0",1746819070590,30.38,171.4,171.36,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746819070899,30.38,171.4,171.29,246.788]
["bitfinex-derivatives","SOLF0:USTF0",1746819071297,30.4,171.41,171.29,246.788]
["bitfinex-derivatives","SOLF0:USTF0",1746819071798,5.8346,171.39,171.36,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746819071992,30.4,171.41,171.29,246.788]
["bitfinex-derivatives","SOLF0:USTF0",1746819072400,36.2339,171.41,171.37,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746819072793,30.4,171.41,171.31,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746819073697,36.2338,171.41,171.37,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746819073898,30.4,171.41,171.31,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746819074298,5.8352,171.37,171.31,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746819074497,30.4,171.41,171.31,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746819074703,5.835,171.37,171.34,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746819075097,30.4,171.41,171.34,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746819075296,5.8349,171.38,171.34,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746819075497,30.4,171.41,171.35,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746819075699,30.4,171.41,171.31,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746819076496,30.4,171.41,171.32,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746819076897,36.2337,171.41,171.32,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746819077101,30.4,171.41,171.39,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746819077300,30.4,171.41,171.32,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746819077901,5.8342,171.4,171.32,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746819079004,30.4,171.41,171.32,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746819079897,5.8349,171.38,171.34,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746819080501,5.8349,171.38,171.35,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746819080801,30.4,171.41,171.31,275.24]
["bitfinex-derivatives","SOLF0:USTF0",1746819081001,30.4,171.41,171.32,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746819081203,30.4,171.41,171.31,244.84]
["bitfinex-derivatives","SOLF0:USTF0",1746819082100,32.2636,171.41,171.31,244.84]
["bitfinex-derivatives","SOLF0:USTF0",1746819082305,5.8357,171.35,171.32,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746819083197,5.8357,171.35,171.33,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746819083500,5.8361,171.34,171.29,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1746819083699,5.8361,171.34,171.31,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746819084600,5.8361,171.34,171.32,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746819085299,5.8361,171.34,171.31,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1746819086201,30.38,171.36,171.29,7.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746819086804,30.38,171.36,171.3,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746819087104,30.38,171.36,171.29,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1746819087312,504.58,171.42,171.3,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746819087511,30.38,171.43,171.3,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746819087711,30.38,171.43,171.3,275.1]
["bitfinex-derivatives","SOLF0:USTF0",1746819088710,30.38,171.43,171.31,11.6741]
["bitfinex-derivatives","SOLF0:USTF0",1746819089003,30.38,171.43,171.31,256.5141]
["bitfinex-derivatives","SOLF0:USTF0",1746819089312,30.38,171.43,171.42,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746819089611,30.26,171.46,171.37,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746819090010,5.8323,171.45,171.42,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746819090205,30.26,171.46,171.42,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746819090405,30.26,171.46,171.43,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746819090607,30.26,171.46,171.37,37.1715]
["bitfinex-derivatives","SOLF0:USTF0",1746819091014,5.8325,171.45,171.41,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746819093009,30.26,171.46,171.37,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1746819093714,30.26,171.46,171.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819093915,5.8337,171.41,171.38,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746819094414,36.0534,171.42,171.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819095615,30.22,171.42,171.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819096117,30.22,171.42,171.41,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746819096510,60.48,171.46,171.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819096710,66.312,171.46,171.42,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746819096911,66.312,171.46,171.38,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746819097107,66.312,171.46,171.42,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746819097314,30.22,171.46,171.38,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746819097715,30.22,171.46,171.44,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746819098112,30.22,171.46,171.38,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746819098816,36.052,171.46,171.43,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746819099119,30.22,171.46,171.38,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746819099920,30.22,171.46,171.41,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746819100115,30.22,171.46,171.38,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746819101009,30.22,171.46,171.44,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746819101710,30.22,171.46,171.38,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746819102120,30.22,171.46,171.44,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746819102420,30.22,171.46,171.38,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746819102820,549.95251862,171.5,171.38,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746819103017,534.56,171.5,171.38,248.5697]
["bitfinex-derivatives","SOLF0:USTF0",1746819103420,540.3909,171.5,171.46,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746819103612,534.56,171.5,171.46,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746819105021,5.831,171.49,171.46,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746819105415,60.38,171.52,171.42,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746819105620,60.38,171.52,171.43,1.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746819105820,30.22,171.52,171.43,1.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746819106023,30.22,171.52,171.43,258.3233]
["bitfinex-derivatives","SOLF0:USTF0",1746819106219,30.2,171.56,171.43,246.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746819106419,30.2,171.56,171.44,15.39251862]
["bitfinex-derivatives","SOLF0:USTF0",1746819106621,30.14,171.6,171.44,15.39251862]
["bitfinex-derivatives","SOLF0:USTF0",1746819106622,60.34,171.6,171.46,11.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746819106922,5.8277,171.59,171.47,64.245]
["bitfinex-derivatives","SOLF0:USTF0",1746819107621,5.8278,171.58,171.55,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746819107821,60.34,171.6,171.47,309.085]
["bitfinex-derivatives","SOLF0:USTF0",1746819108021,5.8275,171.59,171.55,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746819108925,5.8279,171.58,171.55,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746819110126,60.34,171.6,171.47,248.745]
["bitfinex-derivatives","SOLF0:USTF0",1746819110425,60.34,171.6,171.47,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1746819110626,1.9212,171.61,171.47,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1746819110823,60.32,171.6,171.47,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1746819111027,5.8281,171.58,171.55,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746819111725,5.8282,171.57,171.54,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746819112121,60.32,171.6,171.47,248.745]
["bitfinex-derivatives","SOLF0:USTF0",1746819112323,5.8289,171.55,171.47,248.745]
["bitfinex-derivatives","SOLF0:USTF0",1746819112520,60.32,171.6,171.47,248.745]
["bitfinex-derivatives","SOLF0:USTF0",1746819112831,5.8286,171.56,171.53,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746819113332,5.8286,171.56,171.47,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1746819113333,5.8289,171.55,171.52,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746819113533,60.32,171.6,171.47,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1746819114132,5.829,171.55,171.52,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746819115336,60.32,171.6,171.47,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1746819115934,5.8277,171.59,171.56,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746819116134,35.9077,171.59,171.56,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746819116334,30.08,171.59,171.47,248.745]
["bitfinex-derivatives","SOLF0:USTF0",1746819116634,30.08,171.59,171.55,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746819117238,5.8279,171.58,171.55,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746819117426,30.08,171.59,171.55,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746819117626,30.08,171.59,171.54,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746819117836,5.8284,171.57,171.54,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746819118832,5.8285,171.56,171.53,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746819119437,5.8283,171.57,171.54,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746819119838,30.08,171.59,171.54,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746819120135,30.08,171.59,171.47,248.745]
["bitfinex-derivatives","SOLF0:USTF0",1746819120338,30.08,171.59,171.47,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1746819120637,5.8298,171.53,171.5,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746819120938,30.06,171.54,171.43,1.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746819121139,30.2,171.53,171.43,1.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746819121637,5.8308,171.5,171.47,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746819121839,30.2,171.53,171.43,1.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746819122035,5.8303,171.51,171.43,1.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746819123241,5.8308,171.5,171.43,1.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746819123843,5.8308,171.5,171.46,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746819124040,30.2,171.53,171.42,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746819124240,30.2,171.53,171.45,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746819125040,30.2,171.53,171.41,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1746819125734,5.8308,171.5,171.41,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1746819125940,30.04,171.49,171.45,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746819126140,30.04,171.49,171.41,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1746819126541,35.8712,171.49,171.41,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1746819127240,35.8712,171.49,171.46,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746819128646,5.8313,171.48,171.46,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746819128841,5.8313,171.48,171.45,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746819129049,5.8313,171.48,171.41,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1746819129247,35.871,171.49,171.46,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746819129648,1.9757,171.54,171.41,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1746819129845,30.04,171.52,171.41,248.5345]
["bitfinex-derivatives","SOLF0:USTF0",1746819130449,5.8304,171.51,171.48,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746819130743,30.04,171.52,171.41,248.5345]
["bitfinex-derivatives","SOLF0:USTF0",1746819131151,5.8303,171.51,171.41,248.5345]
["bitfinex-derivatives","SOLF0:USTF0",1746819131757,5.8303,171.51,171.48,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746819132153,35.87,171.52,171.41,248.5345]
["bitfinex-derivatives","SOLF0:USTF0",1746819132555,30.04,171.52,171.41,248.5345]
["bitfinex-derivatives","SOLF0:USTF0",1746819132756,5.8309,171.5,171.41,248.5345]
["bitfinex-derivatives","SOLF0:USTF0",1746819132952,30.04,171.52,171.41,248.5345]
["bitfinex-derivatives","SOLF0:USTF0",1746819133351,30.04,171.52,171.47,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746819134357,5.8308,171.5,171.47,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746819134957,5.8304,171.51,171.48,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746819135250,30.04,171.52,171.48,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746819135962,5.8303,171.51,171.48,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746819136762,30.04,171.52,171.41,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1746819136955,30.04,171.52,171.41,248.5345]
["bitfinex-derivatives","SOLF0:USTF0",1746819137157,30.04,171.52,171.51,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746819137861,30.04,171.56,171.45,1.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746819138060,30.04,171.56,171.45,246.6657]
["bitfinex-derivatives","SOLF0:USTF0",1746819138657,29.98,171.57,171.45,246.6657]
["bitfinex-derivatives","SOLF0:USTF0",1746819138853,30.04,171.6,171.45,246.6657]
["bitfinex-derivatives","SOLF0:USTF0",1746819139060,30.04,171.6,171.46,1.16645281]
["bitfinex-derivatives","SOLF0:USTF0",1746819139260,30.04,171.6,171.47,11.663]
["bitfinex-derivatives","SOLF0:USTF0",1746819139464,30.04,171.6,171.48,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746819139764,30.04,171.6,171.49,33.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746819140162,30.04,171.6,171.58,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746819140664,30.04,171.6,171.49,278.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746819141362,30.04,171.6,171.56,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746819141561,30.04,171.6,171.49,278.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746819141759,30.04,171.6,171.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819142863,30.04,171.6,171.57,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746819143360,30.04,171.6,171.5,306.84]
["bitfinex-derivatives","SOLF0:USTF0",1746819143558,30.04,171.6,171.58,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746819143959,30.04,171.6,171.5,306.84]
["bitfinex-derivatives","SOLF0:USTF0",1746819144664,30.04,171.6,171.59,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746819144865,5.8265,171.62,171.59,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746819147360,509.7662,171.63,171.6,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746819147565,509.7662,171.63,171.54,1.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746819147759,509.7662,171.63,171.54,31.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746819148859,503.94,171.63,171.54,31.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746819149059,503.94,171.63,171.58,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746819149260,503.94,171.63,171.54,31.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746819149460,509.7663,171.63,171.54,31.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746819150863,505.5433,171.71,171.54,31.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746819151069,30.02,171.66,171.54,276.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746819151270,30.02,171.66,171.59,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746819151567,30.02,171.66,171.54,276.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746819151767,30.02,171.66,171.54,276.5661]
["bitfinex-derivatives","SOLF0:USTF0",1746819152469,5.8263,171.63,171.59,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746819152864,5.8263,171.63,171.54,32.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746819153770,5.8263,171.63,171.59,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746819153969,5.8263,171.63,171.54,32.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746819154374,5.8263,171.63,171.55,1.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746819154768,5.8259,171.64,171.55,1.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746819154968,30.02,171.66,171.55,1.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746819155172,30.02,171.66,171.56,1.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746819155371,5.8257,171.65,171.61,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746819155570,5.8257,171.65,171.56,1.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746819155974,5.8257,171.65,171.62,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746819156378,35.8453,171.66,171.62,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746819156879,35.8453,171.66,171.63,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746819157075,30.02,171.66,171.56,1.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746819157376,30.02,171.66,171.65,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746819157878,30.02,171.66,171.59,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1746819158781,35.8452,171.66,171.59,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1746819159078,35.8452,171.66,171.63,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746819159577,30.02,171.66,171.63,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746819160177,35.8451,171.66,171.63,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746819160373,35.8451,171.66,171.64,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746819160677,30.02,171.66,171.64,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746819162176,35.8453,171.66,171.59,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1746819162775,30.02,171.66,171.59,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1746819164179,30.02,171.66,171.65,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746819165281,29.86,171.7,171.68,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746819165481,29.86,171.7,171.6,11.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746819165870,29.86,171.7,171.69,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746819166582,35.6824,171.74,171.71,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746819166778,65.4824,171.74,171.71,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746819167785,59.66,171.74,171.72,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746819168183,29.86,171.74,171.72,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746819168681,35.6824,171.74,171.71,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746819173378,5.8228,171.73,171.7,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746819173582,9.59278939,171.73,171.63,1.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746819174983,5.8237,171.71,171.68,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746819175583,5.8237,171.71,171.69,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746819176585,5.8232,171.72,171.69,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746819176781,9.59278939,171.73,171.7,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746819176988,29.86,171.74,171.63,1.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746819177384,35.6826,171.74,171.71,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746819177584,35.6826,171.74,171.63,1.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746819177884,35.6826,171.74,171.71,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746819178887,5.8228,171.73,171.7,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746819179089,5.8228,171.73,171.64,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746819179386,35.6827,171.74,171.71,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746819180288,5.8228,171.73,171.71,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746819180989,35.6826,171.74,171.71,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746819181189,29.86,171.74,171.64,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746819181384,29.86,171.74,171.64,284.15278939]
["bitfinex-derivatives","SOLF0:USTF0",1746819181791,29.86,171.74,171.73,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746819181984,59.54,171.78,171.67,9.59278939]
["bitfinex-derivatives","SOLF0:USTF0",1746819182190,29.84,171.78,171.68,33.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746819182383,29.84,171.78,171.77,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746819182590,29.84,171.78,171.69,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746819182788,29.84,171.78,171.7,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746819184692,29.68,171.82,171.7,11.50398939]
["bitfinex-derivatives","SOLF0:USTF0",1746819184892,29.68,171.82,171.7,256.34398939]
["bitfinex-derivatives","SOLF0:USTF0",1746819185193,29.68,171.82,171.79,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746819185385,29.68,171.82,171.73,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746819185893,35.4997,171.82,171.74,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1746819186193,35.4997,171.82,171.74,31.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746819186593,5.8203,171.81,171.7,246.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746819186892,29.68,171.82,171.71,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1746819187194,5.8204,171.8,171.77,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746819188097,5.8204,171.8,171.78,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746819188293,5.8202,171.81,171.78,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746819188697,59.36,171.82,171.71,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1746819188996,9.59278939,171.8,171.7,246.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746819189197,5.8216,171.77,171.73,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746819189691,9.59278939,171.8,171.73,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746819189902,5.8221,171.75,171.72,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746819190897,59.34,171.76,171.68,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746819191093,59.34,171.76,171.65,503.3]
["bitfinex-derivatives","SOLF0:USTF0",1746819191594,59.34,171.76,171.7,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746819191795,9.59278939,171.74,171.64,31.5637]
["bitfinex-derivatives","SOLF0:USTF0",1746819191998,5.8233,171.72,171.69,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746819192200,74.67765451,171.76,171.64,31.5637]
["bitfinex-derivatives","SOLF0:USTF0",1746819193294,5.8233,171.72,171.69,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746819193800,74.67765451,171.76,171.64,31.5637]
["bitfinex-derivatives","SOLF0:USTF0",1746819194003,59.34,171.76,171.64,31.5637]
["bitfinex-derivatives","SOLF0:USTF0",1746819194297,59.34,171.76,171.72,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746819194298,5.8222,171.75,171.72,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746819194699,59.34,171.76,171.64,31.5637]
["bitfinex-derivatives","SOLF0:USTF0",1746819194898,74.67765451,171.76,171.64,31.5637]
["bitfinex-derivatives","SOLF0:USTF0",1746819195497,5.8233,171.72,171.69,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746819195697,29.68,171.71,171.69,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746819196701,29.68,171.71,171.7,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746819196997,3.3587,171.81,171.69,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746819197195,29.68,171.8,171.77,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746819197395,29.68,171.8,171.7,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746819197801,29.68,171.8,171.71,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1746819198001,35.5004,171.8,171.71,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1746819198399,35.5004,171.8,171.77,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746819198595,29.68,171.8,171.77,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746819198794,29.68,171.8,171.71,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1746819198996,29.68,171.8,171.79,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746819199303,29.68,171.8,171.71,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1746819199602,29.68,171.8,171.78,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746819200798,29.68,171.8,171.71,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1746819201803,29.68,171.8,171.79,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746819202099,29.6,171.83,171.79,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746819202303,29.6,171.83,171.8,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746819203098,35.4195,171.83,171.8,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746819203304,5.8195,171.83,171.74,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1746819204399,5.8195,171.83,171.79,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746819204702,5.8195,171.83,171.74,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1746819204905,5.8195,171.83,171.79,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746819205105,5.8198,171.82,171.79,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746819206502,29.68,171.84,171.74,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1746819207004,29.68,171.84,171.81,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746819207204,35.4991,171.84,171.81,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746819208105,29.68,171.84,171.74,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1746819208304,29.68,171.84,171.74,304.12]
["bitfinex-derivatives","SOLF0:USTF0",1746819208700,29.68,171.84,171.81,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746819209906,35.4991,171.84,171.81,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746819212308,35.4991,171.84,171.82,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746819212610,29.68,171.84,171.82,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746819212909,29.68,171.84,171.83,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746819213408,29.68,171.84,171.74,304.12]
["bitfinex-derivatives","SOLF0:USTF0",1746819213805,29.68,171.84,171.74,313.68959271]
["bitfinex-derivatives","SOLF0:USTF0",1746819214112,29.68,171.84,171.82,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746819214911,29.68,171.84,171.83,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746819215213,29.68,171.84,171.74,314.68959271]
["bitfinex-derivatives","SOLF0:USTF0",1746819215411,29.68,171.84,171.83,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746819215709,5.8181,171.87,171.75,11.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746819216012,5.8181,171.87,171.75,256.4838]
["bitfinex-derivatives","SOLF0:USTF0",1746819216211,5.8181,171.87,171.76,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746819216408,5.8181,171.87,171.77,1.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746819216712,5.8181,171.87,171.84,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746819216911,5.8184,171.86,171.84,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746819218412,5.8181,171.87,171.84,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746819220915,5.8184,171.86,171.84,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746819225819,5.8184,171.86,171.83,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746819226916,9.56959271,171.86,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819227114,9.56959271,171.82,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819227309,58.96,171.81,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819227919,5.8213,171.78,171.75,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746819228123,58.96,171.81,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819228426,9.56959271,171.79,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819228720,5.8221,171.75,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819229820,35.3218,171.76,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819230821,68.50959271,171.76,171.64,244.84]
["bitfinex-derivatives","SOLF0:USTF0",1746819231009,9.56959271,171.73,171.63,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746819231313,5.8233,171.72,171.69,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746819233322,5.8234,171.71,171.68,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746819233619,9.56959271,171.73,171.63,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746819234822,5.8237,171.71,171.63,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746819235018,35.3437,171.71,171.63,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746819235419,35.3437,171.71,171.68,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746819235924,29.52,171.71,171.63,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746819236124,58.96,171.71,171.63,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746819236421,9.56959271,171.7,171.64,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746819236723,9.56959271,171.7,171.61,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746819236923,9.56959271,171.7,171.63,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746819237520,9.56959271,171.7,171.64,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746819237720,9.56959271,171.7,171.61,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746819238020,9.56959271,171.7,171.61,1.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746819239120,9.56959271,171.7,171.63,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746819239424,9.56959271,171.7,171.61,1.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746819239823,5.8251,171.67,171.64,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746819240627,5.8252,171.66,171.63,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746819240828,29.52,171.66,171.61,1.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746819241031,58.94,171.66,171.58,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746819241327,5.8258,171.65,171.58,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746819242021,5.8258,171.65,171.6,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746819242227,5.8258,171.65,171.58,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746819242928,58.94,171.66,171.56,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746819243326,64.7654,171.66,171.56,33.2275]
["bitfinex-derivatives","SOLF0:USTF0",1746819243826,58.94,171.66,171.56,33.2275]
["bitfinex-derivatives","SOLF0:USTF0",1746819244620,68.50959271,171.66,171.56,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746819244829,68.50959271,171.66,171.6,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746819245731,5.826,171.64,171.61,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746819246030,29.4,171.65,171.56,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746819246931,35.2257,171.65,171.62,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746819247233,29.4,171.65,171.56,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746819247431,35.2257,171.65,171.62,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746819247631,29.4,171.65,171.62,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746819248432,35.2256,171.65,171.62,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746819248730,29.4,171.65,171.63,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746819248933,29.4,171.65,171.56,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746819249325,9.56959271,171.63,171.55,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746819249632,5.8274,171.6,171.54,83.02846973]
["bitfinex-derivatives","SOLF0:USTF0",1746819249825,35.2274,171.6,171.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819250221,5.8276,171.59,171.56,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746819250730,29.4,171.6,171.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819251032,5.8284,171.57,171.54,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746819251333,29.38,171.56,171.5,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746819251631,29.4,171.55,171.48,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1746819252131,5.8295,171.54,171.51,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746819252632,29.4,171.55,171.48,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1746819253433,29.4,171.55,171.51,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746819253633,29.4,171.55,171.48,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1746819254029,29.4,171.55,171.54,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746819254231,29.4,171.59,171.48,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1746819254433,29.4,171.59,171.48,246.673]
["bitfinex-derivatives","SOLF0:USTF0",1746819254631,29.4,171.59,171.58,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746819256736,29.4,171.59,171.5,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746819257128,29.4,171.59,171.51,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746819257528,29.4,171.59,171.52,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1746819257731,29.4,171.63,171.52,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1746819258237,5.8269,171.61,171.58,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746819258731,5.8267,171.62,171.58,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746819258934,29.4,171.63,171.52,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1746819259840,5.827,171.61,171.57,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746819260134,5.827,171.61,171.52,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1746819260637,5.827,171.61,171.57,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746819260839,5.827,171.61,171.52,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1746819261736,5.827,171.61,171.58,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746819262237,5.8266,171.62,171.59,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746819262640,29.4,171.63,171.55,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746819262839,29.4,171.63,171.62,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746819263534,58.74,171.67,171.63,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746819263737,29.4,171.67,171.56,277.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746819263936,35.225,171.67,171.56,277.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746819264240,29.4,171.67,171.56,277.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746819264847,29.4,171.67,171.63,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746819265135,35.225,171.67,171.56,277.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746819265848,29.4,171.67,171.56,277.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746819266342,35.2249,171.67,171.64,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746819267246,29.4,171.67,171.56,339.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746819267638,29.4,171.67,171.66,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746819267841,29.4,171.71,171.61,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746819268039,29.4,171.71,171.62,1.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746819268439,29.4,171.71,171.66,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746819268739,58.72,171.71,171.66,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746819268945,5.8239,171.7,171.62,1.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746819269139,58.72,171.71,171.62,1.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746819269752,5.8245,171.68,171.65,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746819270047,58.72,171.71,171.62,1.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746819270542,29.4,171.71,171.62,1.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746819270845,35.2236,171.71,171.63,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746819271038,29.4,171.71,171.63,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746819272140,5.8238,171.7,171.67,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746819272644,29.4,171.71,171.63,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746819272845,35.2236,171.71,171.63,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746819273249,29.4,171.71,171.63,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746819273845,5.8238,171.7,171.67,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746819274046,29.4,171.71,171.63,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746819275141,5.8239,171.7,171.67,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746819275852,29.4,171.71,171.63,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746819276346,5.8245,171.68,171.65,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746819276847,5.8245,171.68,171.66,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746819277350,5.8242,171.69,171.66,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746819277751,29.4,171.71,171.65,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746819277950,5.8243,171.69,171.63,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746819278150,29.4,171.71,171.63,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746819278650,5.8242,171.69,171.63,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746819278850,29.4,171.71,171.63,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746819279150,29.4,171.71,171.66,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746819279649,5.8243,171.69,171.66,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746819280347,29.4,171.71,171.63,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746819280749,63.6501,171.76,171.63,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746819280948,5.8235,171.71,171.68,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746819282756,9.58582556,171.74,171.63,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746819283255,9.58582556,171.74,171.67,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746819283455,9.58582556,171.74,171.63,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746819283756,5.8238,171.7,171.67,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746819284955,5.8238,171.7,171.68,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746819286059,29.26,171.71,171.63,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746819286757,29.26,171.71,171.7,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746819287761,29.26,171.71,171.63,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746819288257,5.824,171.7,171.67,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746819288858,5.824,171.7,171.68,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746819291464,5.824,171.7,171.67,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746819291856,29.26,171.71,171.63,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746819292162,38.84582556,171.71,171.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819292962,5.8243,171.69,171.66,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746819298657,5.8243,171.69,171.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819299162,5.8243,171.69,171.66,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746819299461,5.8245,171.68,171.66,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746819300475,5.8248,171.67,171.65,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746819300772,29.16,171.69,171.65,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746819301068,29.16,171.69,171.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819301571,34.9842,171.69,171.67,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746819302169,29.16,171.69,171.68,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746819302374,29.26,171.71,171.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819302671,29.26,171.71,171.63,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746819302972,35.0835,171.71,171.63,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746819303976,35.0835,171.71,171.68,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746819304172,29.26,171.71,171.63,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746819304568,35.0834,171.71,171.63,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746819304874,29.26,171.71,171.63,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746819305477,35.0835,171.71,171.63,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746819305677,29.26,171.71,171.63,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746819305873,29.26,171.71,171.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819306176,5.8245,171.68,171.65,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746819306572,38.84582556,171.71,171.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819307577,5.8247,171.68,171.65,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746819307976,5.8248,171.67,171.65,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746819308175,5.8248,171.67,171.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819308176,5.8248,171.67,171.64,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746819308382,5.8248,171.67,171.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819309379,5.8248,171.67,171.64,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746819309878,5.8248,171.67,171.65,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746819310078,5.8245,171.68,171.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819310581,34.9442,171.69,171.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819310781,29.12,171.69,171.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819311183,29.26,171.71,171.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819311376,58.36,171.71,171.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819311681,58.36,171.71,171.69,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746819311876,58.36,171.71,171.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819312180,29.26,171.71,171.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819312382,29.26,171.71,171.69,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746819313185,29.26,171.71,171.7,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746819313785,29.26,171.71,171.69,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746819314485,29.26,171.71,171.7,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746819314685,29.26,171.71,171.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819315785,5.8232,171.72,171.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819316486,5.8235,171.71,171.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819316682,38.68582556,171.74,171.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819316887,5.8243,171.69,171.66,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746819317783,38.68582556,171.74,171.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819318189,5.8236,171.71,171.68,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746819318691,5.8231,171.72,171.7,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746819319092,5.8231,171.72,171.64,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1746819319484,5.8231,171.72,171.69,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746819319780,5.8235,171.71,171.69,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746819319984,38.68582556,171.74,171.64,1.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746819320477,5.824,171.7,171.64,1.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746819320678,5.824,171.7,171.67,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746819321188,5.824,171.7,171.64,1.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746819321690,5.824,171.7,171.67,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746819322091,29.12,171.73,171.64,1.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746819322293,29.12,171.73,171.66,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746819322591,5.8243,171.69,171.66,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746819322788,29.12,171.73,171.66,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746819323086,5.8247,171.68,171.65,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746819323793,5.8249,171.67,171.64,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746819324289,5.8258,171.64,171.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819324492,29.04,171.64,171.54,328.7185958]
["bitfinex-derivatives","SOLF0:USTF0",1746819324793,29.12,171.63,171.54,83.8785958]
["bitfinex-derivatives","SOLF0:USTF0",1746819324983,5.8268,171.61,171.58,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746819325186,1.4154,171.67,171.54,83.8785958]
["bitfinex-derivatives","SOLF0:USTF0",1746819325187,30.5354,171.67,171.54,83.8785958]
["bitfinex-derivatives","SOLF0:USTF0",1746819325391,5.8256,171.65,171.61,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746819326092,5.8256,171.65,171.62,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746819326394,5.8252,171.66,171.62,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746819326890,40.12122556,171.67,171.55,32.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746819326891,38.70582556,171.67,171.55,32.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746819327095,29.12,171.68,171.56,9.58582556]
["bitfinex-derivatives","SOLF0:USTF0",1746819327283,29.12,171.68,171.57,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746819327487,34.9445,171.68,171.57,91.12]
["bitfinex-derivatives","SOLF0:USTF0",1746819328693,34.9445,171.68,171.64,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746819329296,29.12,171.68,171.58,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746819329792,5.8257,171.65,171.61,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746819329993,5.8257,171.65,171.58,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746819330196,5.8257,171.65,171.61,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746819330397,5.826,171.64,171.58,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746819330595,1.9054,171.67,171.58,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746819330796,1.9054,171.67,171.6,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746819331999,5.8261,171.64,171.6,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746819332201,29.12,171.63,171.6,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746819332997,34.9463,171.63,171.6,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746819333198,29.12,171.63,171.55,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746819333394,1.9054,171.67,171.55,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746819333696,29.12,171.68,171.57,9.58582556]
["bitfinex-derivatives","SOLF0:USTF0",1746819334400,29.12,171.68,171.66,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746819335202,29.12,171.68,171.59,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746819335203,29.12,171.68,171.67,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746819335794,29.12,171.68,171.66,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746819341602,29.12,171.68,171.67,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746819343302,29.12,171.68,171.66,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746819344500,29.12,171.68,171.67,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746819345608,29.12,171.68,171.66,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746819346407,29.12,171.68,171.67,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746819353623,29.12,171.68,171.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819354118,31.0716,171.68,171.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819354320,5.8255,171.65,171.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819355225,5.8264,171.63,171.56,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746819355522,34.7864,171.63,171.56,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746819356225,34.7864,171.63,171.59,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746819356424,34.7864,171.63,171.56,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746819357320,5.8266,171.62,171.56,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746819357728,5.8266,171.62,171.59,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746819359927,5.8271,171.61,171.57,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746819360119,28.96,171.63,171.57,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746819360327,28.96,171.63,171.55,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746819361927,5.8271,171.61,171.57,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746819362329,5.8271,171.61,171.55,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746819362724,5.8272,171.6,171.55,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746819362925,5.8272,171.6,171.57,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746819363930,34.667,171.61,171.58,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746819366031,5.8272,171.6,171.57,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746819366730,34.6669,171.61,171.58,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746819370427,5.8272,171.6,171.58,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746819371037,28.84,171.61,171.49,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746819371228,28.84,171.61,171.49,34.4496]
["bitfinex-derivatives","SOLF0:USTF0",1746819372133,5.8278,171.59,171.55,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746819372332,28.82,171.58,171.55,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746819372733,28.82,171.58,171.56,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746819373430,28.82,171.58,171.55,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746819375132,5.8283,171.57,171.55,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746819376037,34.648,171.58,171.56,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746819376435,34.648,171.58,171.49,34.4296]
["bitfinex-derivatives","SOLF0:USTF0",1746819376638,34.648,171.58,171.55,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746819377138,34.648,171.58,171.56,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746819377635,44.22582556,171.58,171.49,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746819377841,44.22582556,171.58,171.45,82.06981631]
["bitfinex-derivatives","SOLF0:USTF0",1746819377842,3.8056,171.57,171.45,82.06981631]
["bitfinex-derivatives","SOLF0:USTF0",1746819378036,9.58582556,171.54,171.43,63.1372]
["bitfinex-derivatives","SOLF0:USTF0",1746819378338,28.82,171.53,171.45,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746819378539,5.8307,171.5,171.43,63.1372]
["bitfinex-derivatives","SOLF0:USTF0",1746819378742,5.8307,171.5,171.47,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746819378941,28.78,171.51,171.43,34.3572]
["bitfinex-derivatives","SOLF0:USTF0",1746819379239,28.78,171.51,171.44,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746819379632,38.36582556,171.51,171.39,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746819380240,5.8323,171.45,171.38,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746819380441,5.8323,171.45,171.41,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746819380734,57.6,171.46,171.38,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746819381240,5.8323,171.45,171.38,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746819381441,5.8323,171.45,171.41,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746819381640,57.6,171.46,171.38,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746819381843,63.4321,171.46,171.38,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746819382241,1.4176,171.53,171.39,9.58582556]
["bitfinex-derivatives","SOLF0:USTF0",1746819382442,57.6,171.52,171.42,9.58582556]
["bitfinex-derivatives","SOLF0:USTF0",1746819382834,28.82,171.52,171.42,9.58582556]
["bitfinex-derivatives","SOLF0:USTF0",1746819384542,28.82,171.52,171.51,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746819385350,28.82,171.52,171.5,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746819386640,28.82,171.52,171.44,1.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746819386849,28.82,171.59,171.48,9.58582556]
["bitfinex-derivatives","SOLF0:USTF0",1746819387050,28.82,171.59,171.49,32.4819]
["bitfinex-derivatives","SOLF0:USTF0",1746819387247,28.82,171.59,171.56,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746819387844,28.82,171.59,171.5,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746819387845,28.82,171.59,171.57,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746819388351,28.82,171.59,171.55,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746819388541,34.6477,171.59,171.55,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746819388746,28.82,171.59,171.5,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746819388946,28.82,171.59,171.53,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746819389149,38.40582556,171.59,171.5,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746819389349,38.40582556,171.59,171.49,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746819389550,9.58582556,171.56,171.49,1.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746819389847,28.74,171.55,171.46,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1746819390150,5.8301,171.52,171.48,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746819391451,5.8301,171.52,171.49,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746819392247,5.8297,171.53,171.49,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746819392846,5.8304,171.51,171.48,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746819393153,28.82,171.54,171.46,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1746819393357,5.8298,171.53,171.49,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746819394156,5.8298,171.53,171.5,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746819394657,5.8298,171.53,171.49,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746819395354,5.8298,171.53,171.5,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746819399150,34.6493,171.54,171.51,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746819399752,5.8297,171.53,171.5,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746819400149,5.8297,171.53,171.46,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1746819400345,34.6494,171.54,171.51,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746819400549,28.82,171.54,171.46,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1746819400850,5.8299,171.52,171.46,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1746819401152,28.82,171.54,171.45,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746819401354,28.82,171.54,171.44,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1746819401654,5.8308,171.5,171.47,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746819404260,5.8304,171.51,171.48,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746819405361,5.8307,171.5,171.48,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746819406064,5.8307,171.5,171.47,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746819406257,15.37064709,171.54,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819406562,28.68,171.5,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819407363,5.8316,171.47,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819407564,34.5316,171.47,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819407759,28.7,171.47,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819408766,28.7,171.47,171.46,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746819409067,57.36,171.51,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819409662,28.7,171.51,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819410266,28.7,171.51,171.49,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746819411766,28.7,171.51,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819413770,503.88,171.54,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819414069,503.88,171.54,171.47,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746819414371,509.7092,171.54,171.51,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746819415766,5.8296,171.53,171.5,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746819416170,503.88,171.54,171.47,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746819416572,509.7094,171.54,171.47,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746819417867,509.7094,171.54,171.51,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746819418874,5.8296,171.53,171.5,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746819420477,57.32,171.55,171.47,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746819420678,28.7,171.55,171.48,1.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746819421578,5.8293,171.54,171.51,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746819422177,5.8293,171.54,171.52,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746819422477,5.8293,171.54,171.48,1.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746819422679,5.8293,171.54,171.51,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746819423780,5.8293,171.54,171.48,1.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746819424175,34.529,171.55,171.52,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746819424681,28.7,171.55,171.54,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746819424875,63.1276,171.59,171.48,1.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746819425075,34.5276,171.59,171.48,246.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746819425376,28.7,171.59,171.54,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746819425779,5.8282,171.57,171.54,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746819426183,28.7,171.59,171.48,1.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746819426371,5.8294,171.54,171.48,1.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746819426781,9.60358112,171.57,171.48,1.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746819427181,9.60358112,171.57,171.54,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746819427689,9.60358112,171.57,171.48,1.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746819427989,5.8288,171.56,171.48,1.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746819428386,15.43188112,171.57,171.54,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746819428684,28.7,171.59,171.48,1.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746819428890,28.58,171.58,171.48,1.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746819429089,28.58,171.58,171.55,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746819429991,34.4081,171.58,171.55,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746819430992,28.58,171.58,171.48,246.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746819431689,34.4079,171.58,171.55,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746819433594,5.8279,171.58,171.55,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746819435194,63.0676,171.59,171.56,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746819435393,63.0676,171.59,171.48,246.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746819435994,28.7,171.59,171.49,9.60358112]
["bitfinex-derivatives","SOLF0:USTF0",1746819436187,28.7,171.59,171.56,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746819436393,28.7,171.59,171.5,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746819436895,28.7,171.59,171.56,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746819437392,28.7,171.59,171.57,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746819437586,503.88,171.62,171.51,9.60358112]
["bitfinex-derivatives","SOLF0:USTF0",1746819437785,28.54,171.63,171.54,9.60358112]
["bitfinex-derivatives","SOLF0:USTF0",1746819437996,28.54,171.64,171.55,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746819438191,28.54,171.64,171.56,1.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746819439686,28.54,171.64,171.61,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746819439887,28.54,171.64,171.56,1.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746819440087,9.60358112,171.63,171.55,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746819440293,9.60358112,171.63,171.56,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746819440494,5.8274,171.6,171.52,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1746819440799,28.52,171.61,171.56,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746819440998,28.52,171.61,171.52,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1746819441496,5.8274,171.6,171.56,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746819441694,5.8274,171.6,171.52,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1746819441894,28.52,171.61,171.52,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1746819442700,5.8274,171.6,171.52,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1746819442999,28.52,171.61,171.52,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1746819443202,5.8275,171.59,171.56,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746819443597,5.8275,171.59,171.52,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1746819443797,5.8273,171.6,171.52,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1746819443997,28.52,171.61,171.52,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1746819444399,34.3469,171.61,171.53,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746819444803,5.8272,171.6,171.57,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746819445301,28.52,171.61,171.53,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746819445500,28.52,171.61,171.55,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746819445501,5.8277,171.59,171.55,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746819446099,5.8277,171.59,171.56,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746819448502,5.8273,171.6,171.57,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746819448902,28.52,171.61,171.53,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746819450705,5.8276,171.59,171.56,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746819451505,5.8273,171.6,171.57,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746819452706,5.8276,171.59,171.57,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746819453103,5.8276,171.59,171.53,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746819453303,28.54,171.59,171.47,58.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746819453807,28.54,171.59,171.47,30.3574]
["bitfinex-derivatives","SOLF0:USTF0",1746819454206,5.8287,171.56,171.53,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746819454404,5.8287,171.56,171.47,30.3574]
["bitfinex-derivatives","SOLF0:USTF0",1746819454803,5.8287,171.56,171.53,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746819455003,5.8282,171.57,171.47,30.3574]
["bitfinex-derivatives","SOLF0:USTF0",1746819455808,5.8286,171.56,171.47,30.3574]
["bitfinex-derivatives","SOLF0:USTF0",1746819457209,5.8286,171.56,171.53,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746819457411,5.8286,171.56,171.47,30.3574]
["bitfinex-derivatives","SOLF0:USTF0",1746819457810,5.8289,171.55,171.52,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746819458510,28.44,171.56,171.47,30.3574]
["bitfinex-derivatives","SOLF0:USTF0",1746819458706,28.44,171.56,171.47,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746819459109,5.8301,171.52,171.49,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746819461120,28.54,171.54,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819461309,38.14358112,171.54,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819461709,5.8312,171.49,171.46,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746819462011,5.8312,171.49,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819463014,5.8312,171.49,171.47,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746819463215,5.8312,171.49,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819463716,5.8307,171.5,171.46,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746819464219,5.8307,171.5,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819464518,5.8307,171.5,171.47,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746819464918,5.8307,171.5,171.47,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746819468127,28.42,171.51,171.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819468622,38.02358112,171.51,171.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819469823,5.8312,171.48,171.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819470025,34.2512,171.48,171.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819470322,5.8316,171.47,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819472522,38.02358112,171.48,171.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819472825,9.60358112,171.44,171.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819473022,28.42,171.43,171.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819474020,34.253,171.43,171.4,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746819475125,5.8333,171.42,171.39,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746819475525,28.42,171.43,171.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819476029,34.2532,171.43,171.39,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746819476629,5.8335,171.42,171.39,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746819476823,28.42,171.43,171.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819476824,28.42,171.43,171.4,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746819478029,34.2531,171.43,171.4,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746819479428,28.42,171.43,171.41,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746819479830,28.42,171.43,171.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819480824,28.44,171.47,171.37,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746819481132,34.2718,171.47,171.37,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746819482533,34.2718,171.47,171.42,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746819482932,5.832,171.46,171.42,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746819483334,5.832,171.46,171.43,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746819483733,28.44,171.47,171.37,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746819483929,28.44,171.47,171.45,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746819484236,28.44,171.47,171.38,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746819484733,28.44,171.47,171.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819485036,5.8328,171.44,171.4,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746819485332,28.44,171.47,171.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819487037,5.832,171.46,171.43,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746819487836,28.44,171.47,171.37,245.84]
["bitfinex-derivatives","SOLF0:USTF0",1746819488638,5.8329,171.44,171.4,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746819488938,5.8329,171.44,171.37,245.84]
["bitfinex-derivatives","SOLF0:USTF0",1746819489637,5.833,171.43,171.37,245.84]
["bitfinex-derivatives","SOLF0:USTF0",1746819489837,28.44,171.47,171.4,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746819490132,28.44,171.47,171.37,245.84]
["bitfinex-derivatives","SOLF0:USTF0",1746819490532,28.44,171.47,171.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819490741,9.60358112,171.45,171.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819490935,28.32,171.44,171.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819491340,5.8346,171.38,171.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819491743,5.8344,171.39,171.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819492239,28.3,171.38,171.3,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1746819492642,28.3,171.38,171.34,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746819492835,34.1349,171.38,171.34,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746819493241,28.3,171.38,171.3,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1746819493538,28.3,171.4,171.3,15.11928112]
["bitfinex-derivatives","SOLF0:USTF0",1746819493739,28.3,171.4,171.31,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746819493939,28.3,171.4,171.39,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746819499249,5.8325,171.45,171.34,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746819499250,28.3,171.45,171.34,43.68548642]
["bitfinex-derivatives","SOLF0:USTF0",1746819499449,28.3,171.45,171.34,288.52548642]
["bitfinex-derivatives","SOLF0:USTF0",1746819499950,28.3,171.45,171.43,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746819500151,28.3,171.45,171.36,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746819500351,28.3,171.49,171.37,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1746819500653,532.16,171.52,171.39,11.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746819500849,532.16,171.52,171.4,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746819501054,532.16,171.52,171.37,250.5396]
["bitfinex-derivatives","SOLF0:USTF0",1746819501252,5.8306,171.5,171.38,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1746819501451,532.16,171.52,171.45,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746819501752,5.8308,171.5,171.38,301.42]
["bitfinex-derivatives","SOLF0:USTF0",1746819501952,5.8308,171.5,171.47,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746819502255,532.16,171.52,171.38,301.42]
["bitfinex-derivatives","SOLF0:USTF0",1746819502456,15.38548642,171.51,171.42,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746819502954,5.8317,171.47,171.43,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746819503153,62.4117,171.47,171.43,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746819503450,28.3,171.47,171.37,307.1196]
["bitfinex-derivatives","SOLF0:USTF0",1746819503855,28.3,171.5,171.37,369.1196]
["bitfinex-derivatives","SOLF0:USTF0",1746819504356,28.3,171.5,171.37,307.1196]
["bitfinex-derivatives","SOLF0:USTF0",1746819505053,28.3,171.53,171.4,15.38548642]
["bitfinex-derivatives","SOLF0:USTF0",1746819505554,5.8301,171.52,171.48,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746819506357,5.8301,171.52,171.49,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746819506851,62.3897,171.53,171.49,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746819507455,5.8299,171.52,171.49,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746819507658,56.56,171.53,171.49,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746819508961,5.8299,171.52,171.49,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746819509156,56.56,171.53,171.49,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746819509658,56.56,171.53,171.48,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746819509858,56.56,171.53,171.44,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746819510565,62.3897,171.53,171.5,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746819510753,56.56,171.53,171.44,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746819511160,5.8301,171.52,171.49,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746819511864,5.8302,171.51,171.48,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746819512362,5.831,171.49,171.44,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746819512563,15.38548642,171.51,171.4,244.84]
["bitfinex-derivatives","SOLF0:USTF0",1746819512763,56.54,171.5,171.39,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746819513168,5.832,171.46,171.43,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746819513862,5.832,171.46,171.44,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746819514363,5.832,171.46,171.43,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746819514963,56.54,171.5,171.44,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746819515164,56.54,171.5,171.39,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746819515365,5.832,171.46,171.39,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746819515865,5.832,171.46,171.43,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746819516566,5.832,171.46,171.39,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746819516767,5.8317,171.47,171.39,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746819517165,5.832,171.46,171.43,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746819517463,56.54,171.5,171.39,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746819518567,5.8318,171.47,171.39,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746819519266,5.8314,171.48,171.39,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746819519866,5.8314,171.48,171.44,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746819520165,5.8314,171.48,171.39,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746819520765,5.8316,171.47,171.44,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746819521069,56.54,171.5,171.44,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746819521265,5.8314,171.48,171.45,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746819521866,5.8316,171.47,171.45,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746819522862,5.8319,171.46,171.44,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746819523261,56.54,171.5,171.39,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746819523759,58.5147,171.5,171.43,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746819523963,58.5147,171.5,171.34,248.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746819524162,1.9747,171.5,171.35,1.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746819524365,56.44,171.49,171.35,1.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746819524766,5.8314,171.48,171.45,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746819525061,56.44,171.49,171.45,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746819525566,56.44,171.49,171.44,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746819526367,5.8318,171.47,171.44,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746819527168,5.8318,171.47,171.45,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746819527565,5.832,171.46,171.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819527766,56.44,171.49,171.44,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746819528266,5.8318,171.47,171.44,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746819529468,5.8318,171.47,171.45,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746819532573,5.8313,171.48,171.45,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746819533172,5.8313,171.48,171.46,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746819533573,5.8316,171.47,171.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819533874,66.05297283,171.49,171.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819534270,5.8313,171.48,171.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819534773,5.8313,171.48,171.46,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746819535073,5.8313,171.48,171.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819535573,56.4,171.47,171.45,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746819535772,28.18,171.46,171.45,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746819538277,28.18,171.46,171.44,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746819538975,28.18,171.46,171.45,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746819540677,28.22,171.47,171.46,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746819541668,28.22,171.52,171.42,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746819541874,56.38,171.52,171.43,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746819542074,28.22,171.52,171.43,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746819542276,34.05,171.52,171.49,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746819542470,28.22,171.52,171.43,273.06]
["bitfinex-derivatives","SOLF0:USTF0",1746819543078,28.22,171.52,171.5,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746819543675,28.22,171.52,171.49,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746819543876,28.22,171.52,171.43,273.06]
["bitfinex-derivatives","SOLF0:USTF0",1746819544582,28.22,171.52,171.5,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746819546075,34.0499,171.52,171.49,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746819546273,28.22,171.52,171.43,273.06]
["bitfinex-derivatives","SOLF0:USTF0",1746819546474,28.22,171.52,171.43,301.2]
["bitfinex-derivatives","SOLF0:USTF0",1746819546775,5.8305,171.51,171.47,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746819546976,5.8305,171.51,171.43,301.2]
["bitfinex-derivatives","SOLF0:USTF0",1746819547377,5.8305,171.51,171.43,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1746819547674,5.8305,171.51,171.48,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746819548378,5.8305,171.51,171.47,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746819549177,5.8305,171.51,171.48,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746819551481,5.8305,171.51,171.49,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746819551881,34.05,171.52,171.49,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746819552076,34.05,171.52,171.43,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1746819552278,28.22,171.52,171.5,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746819552680,28.22,171.52,171.51,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746819554180,28.12,171.56,171.54,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746819554380,56.24,171.56,171.46,9.61297283]
["bitfinex-derivatives","SOLF0:USTF0",1746819554882,56.24,171.56,171.53,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746819555377,5.8289,171.55,171.46,9.61297283]
["bitfinex-derivatives","SOLF0:USTF0",1746819556080,5.8289,171.55,171.51,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746819556277,5.8289,171.55,171.46,9.61297283]
["bitfinex-derivatives","SOLF0:USTF0",1746819556577,5.8289,171.55,171.51,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746819556982,5.8289,171.55,171.52,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746819557683,62.0687,171.56,171.53,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746819558377,33.9487,171.56,171.53,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746819558880,28.12,171.56,171.54,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746819559080,28.12,171.56,171.48,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746819559279,28.12,171.56,171.49,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1746819559478,5.8278,171.59,171.56,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746819559682,33.9278,171.59,171.56,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746819560481,5.8279,171.58,171.55,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746819560882,28.1,171.59,171.55,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746819561084,33.9278,171.59,171.55,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746819561282,28.1,171.59,171.55,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746819561578,5.8279,171.58,171.56,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746819561884,28.1,171.59,171.56,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746819562282,33.9277,171.59,171.56,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746819562783,28.1,171.59,171.56,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746819563787,5.8279,171.58,171.56,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746819564278,28.1,171.59,171.57,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746819564784,33.9276,171.59,171.57,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746819565783,5.8279,171.58,171.56,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746819566887,28.1,171.59,171.57,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746819567085,28.12,171.6,171.49,33.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746819567289,28.12,171.6,171.5,11.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746819567587,9.61297283,171.63,171.49,288.25977283]
["bitfinex-derivatives","SOLF0:USTF0",1746819567883,56.16,171.62,171.51,11.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746819568087,28.1,171.62,171.51,11.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746819568275,5.827,171.61,171.58,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746819568481,56.16,171.62,171.51,11.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746819569780,5.8272,171.6,171.57,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746819570488,5.8272,171.6,171.58,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746819571178,5.8269,171.61,171.58,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746819571384,56.16,171.62,171.58,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746819571584,56.16,171.62,171.59,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746819572486,5.8271,171.61,171.58,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746819572785,5.8271,171.61,171.51,11.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746819574687,5.8271,171.61,171.57,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746819575088,56.16,171.62,171.49,288.25977283]
["bitfinex-derivatives","SOLF0:USTF0",1746819575294,56.16,171.62,171.56,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746819575485,56.16,171.62,171.49,288.25977283]
["bitfinex-derivatives","SOLF0:USTF0",1746819576389,5.827,171.61,171.49,288.25977283]
["bitfinex-derivatives","SOLF0:USTF0",1746819577990,5.827,171.61,171.58,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746819581192,61.9866,171.62,171.59,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746819581590,61.9866,171.62,171.49,288.25977283]
["bitfinex-derivatives","SOLF0:USTF0",1746819582185,28.1,171.62,171.51,11.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746819582487,28.1,171.62,171.52,9.61297283]
["bitfinex-derivatives","SOLF0:USTF0",1746819582688,33.9266,171.62,171.59,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746819586195,503.8,171.69,171.55,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746819586496,56.0,171.68,171.56,11.657]
["bitfinex-derivatives","SOLF0:USTF0",1746819586885,5.8253,171.66,171.63,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746819587087,5.8253,171.66,171.56,256.497]
["bitfinex-derivatives","SOLF0:USTF0",1746819587696,5.8249,171.67,171.56,256.497]
["bitfinex-derivatives","SOLF0:USTF0",1746819588498,5.8249,171.67,171.63,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746819588691,5.8249,171.67,171.58,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819589397,5.8249,171.67,171.58,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819590293,5.8249,171.67,171.63,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746819591300,5.8249,171.67,171.64,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746819592795,65.59297283,171.68,171.58,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819593089,65.59297283,171.68,171.58,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1746819593502,5.8255,171.65,171.62,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746819593801,65.59297283,171.68,171.62,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746819593994,65.59297283,171.68,171.58,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1746819594303,5.8255,171.65,171.61,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746819594499,5.8255,171.65,171.58,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1746819596399,5.8255,171.65,171.62,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746819598010,5.8255,171.65,171.63,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746819598611,5.8255,171.65,171.62,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746819599114,65.59297283,171.68,171.61,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746819599710,5.8261,171.64,171.61,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746819600212,5.8256,171.65,171.58,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1746819600402,65.59297283,171.68,171.58,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1746819601408,5.8256,171.65,171.62,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746819601608,5.8256,171.65,171.58,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1746819602617,5.8256,171.65,171.62,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746819603512,5.8256,171.65,171.63,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746819603720,5.8258,171.64,171.58,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1746819604015,65.59297283,171.68,171.58,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819604217,5.8263,171.63,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819604416,9.61297283,171.65,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819604615,9.61297283,171.65,171.6,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746819604817,5.826,171.64,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819605115,5.826,171.64,171.61,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746819605315,5.826,171.64,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819606016,5.826,171.64,171.61,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746819606820,5.826,171.64,171.6,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746819607016,5.8263,171.63,171.6,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746819607415,5.8259,171.64,171.61,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746819608222,15.43857283,171.65,171.62,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746819608421,9.61297283,171.65,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819608723,5.826,171.64,171.61,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746819610025,5.8262,171.63,171.6,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746819610826,9.61297283,171.65,171.59,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746819611425,5.8268,171.62,171.59,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746819611826,55.9,171.63,171.58,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746819613027,5.827,171.61,171.58,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746819615029,5.8272,171.6,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819615623,5.8269,171.61,171.58,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746819615830,5.8269,171.61,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819616027,28.0,171.63,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819616228,28.0,171.63,171.62,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746819617832,28.0,171.63,171.61,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746819618821,28.0,171.63,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819618822,28.0,171.63,171.62,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746819619027,27.88,171.67,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819619520,27.88,171.67,171.64,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746819620134,27.88,171.67,171.65,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746819621032,33.7048,171.67,171.64,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746819621834,33.7048,171.67,171.65,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746819622033,27.88,171.67,171.59,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746819622628,27.88,171.67,171.66,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746819623436,27.88,171.67,171.65,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746819624838,27.88,171.67,171.66,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746819625040,27.88,171.67,171.59,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746819626641,27.88,171.67,171.65,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746819627944,33.7048,171.67,171.64,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746819628644,5.8252,171.66,171.63,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746819629247,5.8255,171.65,171.62,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746819630750,5.8253,171.66,171.63,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746819631644,27.88,171.67,171.59,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746819632250,27.88,171.67,171.66,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746819633149,5.824,171.7,171.67,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746819633350,55.7,171.71,171.59,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746819633649,27.82,171.7,171.59,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746819633845,5.8243,171.69,171.59,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746819634147,27.82,171.7,171.59,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746819634347,27.82,171.7,171.59,272.72]
["bitfinex-derivatives","SOLF0:USTF0",1746819634348,33.644,171.7,171.59,272.72]
["bitfinex-derivatives","SOLF0:USTF0",1746819634552,27.88,171.71,171.6,11.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746819634746,27.88,171.71,171.61,9.61297283]
["bitfinex-derivatives","SOLF0:USTF0",1746819634944,27.88,171.71,171.61,15.34127283]
["bitfinex-derivatives","SOLF0:USTF0",1746819635352,27.88,171.71,171.68,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746819635953,5.8243,171.69,171.66,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746819636754,5.8246,171.68,171.65,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746819636956,27.88,171.71,171.63,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746819637558,5.8241,171.69,171.66,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746819638053,5.8245,171.68,171.65,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746819638352,27.88,171.71,171.65,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746819638753,27.88,171.71,171.63,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746819639243,5.824,171.7,171.63,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746819639747,27.88,171.71,171.63,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746819639948,5.8242,171.69,171.66,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746819640151,5.8242,171.69,171.63,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746819641056,5.8242,171.69,171.66,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746819642549,27.78,171.68,171.61,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746819642754,27.78,171.68,171.61,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746819642954,5.8252,171.66,171.63,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746819643155,33.5852,171.66,171.59,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746819643349,27.76,171.66,171.59,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746819643552,27.76,171.66,171.64,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746819643855,27.76,171.66,171.59,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746819644057,27.76,171.66,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819644757,5.8261,171.64,171.6,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746819645054,27.76,171.63,171.6,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746819645454,33.5862,171.63,171.6,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746819645646,27.76,171.63,171.6,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746819646357,33.5864,171.63,171.6,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746819647558,5.8266,171.62,171.59,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746819647758,27.76,171.63,171.59,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746819647961,27.76,171.63,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819648162,5.827,171.61,171.58,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746819648456,33.587,171.61,171.58,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746819649360,5.8272,171.6,171.58,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746819650556,33.587,171.61,171.58,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746819650756,33.587,171.61,171.59,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746819652158,27.76,171.61,171.6,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746819654063,27.78,171.65,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819655364,27.78,171.65,171.63,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746819656662,27.78,171.65,171.64,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746819657973,27.78,171.65,171.63,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746819658268,33.6055,171.65,171.58,10.61297283]
["bitfinex-derivatives","SOLF0:USTF0",1746819658572,33.6055,171.65,171.62,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746819659066,27.78,171.65,171.58,10.61297283]
["bitfinex-derivatives","SOLF0:USTF0",1746819659865,27.78,171.65,171.63,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746819660065,27.78,171.65,171.58,10.61297283]
["bitfinex-derivatives","SOLF0:USTF0",1746819660664,33.6055,171.65,171.62,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746819661366,27.78,171.65,171.63,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746819662768,33.6055,171.65,171.62,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746819664562,5.8261,171.63,171.6,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746819665066,5.826,171.64,171.6,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746819665267,27.78,171.65,171.6,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746819665464,27.78,171.65,171.61,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746819665957,5.8259,171.64,171.61,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746819666161,5.8259,171.64,171.62,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746819666765,33.6055,171.65,171.63,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746819667068,27.78,171.65,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819667965,27.78,171.65,171.64,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746819669468,27.78,171.65,171.63,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746819669670,27.78,171.65,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819671274,27.78,171.65,171.64,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746819671769,27.78,171.65,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819671972,5.8259,171.64,171.6,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746819672178,27.68,171.63,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819672374,5.8267,171.62,171.58,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746819672573,5.8267,171.62,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819672877,27.68,171.63,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819673174,27.68,171.63,171.61,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746819673372,27.68,171.63,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819674168,61.1458,171.64,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819674677,5.8262,171.63,171.6,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746819674976,5.8262,171.63,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819675881,5.8262,171.63,171.59,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746819676178,61.1459,171.64,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819676581,61.1459,171.64,171.6,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746819676771,5.8264,171.63,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819677180,5.8264,171.63,171.59,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746819677380,5.8264,171.63,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819679579,5.8264,171.63,171.59,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746819679778,5.8264,171.63,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819680376,5.8264,171.63,171.6,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746819681682,5.8267,171.62,171.59,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746819682177,5.8275,171.59,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819683081,61.1273,171.6,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819683382,55.3,171.6,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819684382,55.3,171.6,171.59,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746819686790,27.66,171.6,171.59,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746819692092,55.28,171.64,171.61,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746819692595,55.28,171.64,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819693093,5.8263,171.63,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819693696,5.8263,171.63,171.6,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746819694693,27.66,171.64,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819694891,27.66,171.67,171.58,38.21297283]
["bitfinex-derivatives","SOLF0:USTF0",1746819695290,27.66,171.67,171.64,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746819695691,33.4848,171.67,171.58,38.21297283]
["bitfinex-derivatives","SOLF0:USTF0",1746819695888,27.66,171.67,171.58,283.05297283]
["bitfinex-derivatives","SOLF0:USTF0",1746819696093,27.66,171.67,171.59,29.5446]
["bitfinex-derivatives","SOLF0:USTF0",1746819696295,27.66,171.67,171.65,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746819697802,33.4849,171.67,171.64,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746819697993,27.66,171.67,171.64,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746819698194,27.66,171.67,171.59,29.5446]
["bitfinex-derivatives","SOLF0:USTF0",1746819698394,33.4851,171.67,171.59,29.5446]
["bitfinex-derivatives","SOLF0:USTF0",1746819698698,27.66,171.67,171.59,29.5446]
["bitfinex-derivatives","SOLF0:USTF0",1746819699399,5.8254,171.66,171.59,29.5446]
["bitfinex-derivatives","SOLF0:USTF0",1746819699601,27.66,171.67,171.59,29.5446]
["bitfinex-derivatives","SOLF0:USTF0",1746819700100,27.66,171.67,171.65,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746819700298,27.66,171.67,171.59,29.5446]
["bitfinex-derivatives","SOLF0:USTF0",1746819700696,27.66,171.67,171.66,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746819701999,27.66,171.67,171.59,274.3846]
["bitfinex-derivatives","SOLF0:USTF0",1746819702203,27.66,171.67,171.59,29.5446]
["bitfinex-derivatives","SOLF0:USTF0",1746819702500,5.8254,171.66,171.62,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746819703106,5.8254,171.66,171.63,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746819703299,33.4849,171.67,171.63,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746819703499,27.66,171.67,171.63,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746819703802,5.8253,171.66,171.63,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746819705904,5.8253,171.66,171.64,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746819707007,5.8255,171.65,171.62,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746819707801,27.54,171.65,171.58,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746819708005,27.54,171.65,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819708205,5.8267,171.62,171.59,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746819708405,33.3867,171.62,171.59,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746819709310,33.3867,171.62,171.6,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746819709711,27.56,171.62,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819711011,27.56,171.62,171.61,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746819711609,27.56,171.62,171.6,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746819712509,27.56,171.62,171.59,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746819712706,27.56,171.62,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819713307,33.3866,171.62,171.59,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746819713607,27.56,171.62,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819714011,27.56,171.62,171.6,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746819716113,27.56,171.62,171.61,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746819716512,27.56,171.62,171.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819717012,27.56,171.62,171.6,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746819719417,27.56,171.62,171.61,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746819720518,27.56,171.66,171.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819720812,33.3853,171.66,171.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819721115,55.06,171.66,171.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819721517,5.8256,171.65,171.62,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746819721811,5.8256,171.65,171.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819722016,60.8853,171.66,171.63,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746819722205,27.56,171.66,171.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819722519,27.56,171.66,171.64,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746819722711,27.56,171.66,171.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819724020,5.8256,171.65,171.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819725816,33.3853,171.66,171.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819726019,27.56,171.66,171.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819726413,33.3851,171.66,171.63,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746819726619,27.56,171.66,171.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819727018,33.3852,171.66,171.63,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746819728119,27.56,171.66,171.64,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746819728419,27.56,171.66,171.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819728722,33.3853,171.66,171.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819729022,27.56,171.66,171.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819729219,27.56,171.66,171.61,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746819729718,27.56,171.66,171.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819729919,5.8258,171.64,171.61,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746819730116,5.8258,171.64,171.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819730414,33.3854,171.66,171.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819731119,33.3854,171.66,171.63,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746819731525,5.8255,171.65,171.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819731821,27.56,171.66,171.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819732123,33.3853,171.66,171.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819732722,33.3853,171.66,171.62,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746819733123,27.56,171.66,171.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819733324,37.17297283,171.66,171.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819733718,5.8267,171.62,171.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819733915,5.8267,171.62,171.59,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746819734327,5.8263,171.63,171.59,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746819734525,37.17297283,171.66,171.59,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746819735125,5.8267,171.62,171.59,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746819735323,27.46,171.63,171.59,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746819735523,27.46,171.62,171.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819735725,5.8275,171.59,171.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819735924,27.46,171.62,171.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819736124,5.8274,171.6,171.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819736322,27.46,171.62,171.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819737028,5.8269,171.61,171.58,7.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746819737330,27.46,171.62,171.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819739330,5.8271,171.61,171.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819740024,5.8271,171.61,171.58,7.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746819740231,33.2866,171.62,171.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819740829,33.2866,171.62,171.59,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746819742733,27.46,171.62,171.6,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746819744134,27.46,171.62,171.61,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746819748032,27.46,171.62,171.6,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746819750834,33.2865,171.62,171.6,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746819752742,5.8268,171.61,171.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819753341,5.8268,171.61,171.58,7.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746819754638,5.8268,171.61,171.59,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746819755334,27.46,171.62,171.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819755335,5.8275,171.59,171.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819756240,5.8273,171.6,171.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819757943,5.8275,171.59,171.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819759442,5.8273,171.6,171.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819760443,5.8273,171.6,171.58,7.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746819761444,5.827,171.61,171.58,7.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746819761744,5.827,171.61,171.59,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746819761942,5.8272,171.6,171.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819762243,5.8272,171.6,171.58,7.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746819763344,5.827,171.61,171.58,7.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746819764140,5.8275,171.59,171.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819764643,5.8273,171.6,171.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819764845,5.8273,171.6,171.58,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746819765153,58.6336,171.62,171.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819765342,54.86,171.62,171.61,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746819766248,27.46,171.62,171.61,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746819767555,27.46,171.62,171.6,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746819769257,27.46,171.62,171.61,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746819769856,27.46,171.62,171.6,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746819770758,27.46,171.62,171.61,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746819774359,54.7,171.66,171.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819774561,27.36,171.66,171.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819775059,27.36,171.66,171.58,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746819775261,27.36,171.66,171.65,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746819778661,503.54,171.71,171.58,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746819778864,54.68,171.7,171.58,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746819779363,27.36,171.7,171.58,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746819779561,27.32,171.69,171.58,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746819780064,33.1443,171.69,171.66,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746819780267,27.32,171.69,171.58,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746819780765,5.8247,171.68,171.65,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746819781263,27.32,171.69,171.66,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746819781264,33.1443,171.69,171.66,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746819781462,27.32,171.69,171.58,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746819781661,27.36,171.7,171.6,9.61297283]
["bitfinex-derivatives","SOLF0:USTF0",1746819781966,27.36,171.7,171.69,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746819784670,27.36,171.7,171.68,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746819785262,27.36,171.7,171.66,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746819785765,5.8241,171.69,171.66,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746819786267,5.8249,171.67,171.65,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746819786468,27.28,171.69,171.65,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746819786965,27.28,171.69,171.66,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746819787367,33.1041,171.69,171.66,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746819787769,33.1041,171.69,171.63,1.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746819788364,27.28,171.69,171.63,1.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746819788567,27.36,171.72,171.63,1.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746819789468,27.36,171.72,171.7,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746819789971,27.36,171.72,171.71,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746819793175,9.61297283,171.76,171.73,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746819793375,27.34,171.77,171.73,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746819793575,54.6,171.77,171.73,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746819793980,5.822,171.76,171.73,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746819794168,54.6,171.77,171.72,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746819794372,54.6,171.77,171.67,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746819794979,5.8226,171.74,171.71,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746819795978,5.8226,171.74,171.72,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746819797576,5.8222,171.75,171.72,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746819798780,5.8218,171.76,171.73,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746819798983,5.8218,171.76,171.67,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746819799377,5.8223,171.75,171.72,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746819799680,27.34,171.77,171.67,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746819799871,5.8221,171.75,171.72,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746819800381,5.8223,171.75,171.72,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746819802584,54.58,171.77,171.72,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746819802585,5.8224,171.74,171.72,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746819803283,5.8222,171.75,171.72,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746819805478,5.8222,171.75,171.73,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746819805674,5.8222,171.75,171.67,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746819805878,5.8225,171.74,171.67,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746819806087,5.8225,171.74,171.72,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746819806385,5.8222,171.75,171.72,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746819806683,5.8222,171.75,171.73,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746819807284,5.8222,171.75,171.72,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746819808187,5.8222,171.75,171.73,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746819808386,33.1615,171.77,171.68,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746819808585,27.34,171.77,171.68,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746819808787,27.34,171.77,171.69,1.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746819809388,27.34,171.77,171.75,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746819809788,27.34,171.77,171.69,1.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746819809989,33.1616,171.77,171.74,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746819811389,27.34,171.77,171.75,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746819812283,27.34,171.77,171.76,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746819814793,33.0207,171.8,171.77,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746819815987,5.8208,171.79,171.7,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746819816592,5.8208,171.79,171.77,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746819817091,27.2,171.8,171.78,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746819817793,33.0204,171.8,171.78,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746819818388,27.24,171.81,171.8,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746819818583,32.9991,171.84,171.74,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746819818794,32.9991,171.84,171.75,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746819819092,27.18,171.84,171.75,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746819819391,5.8197,171.82,171.79,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746819819794,27.18,171.84,171.79,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746819819993,5.8195,171.83,171.79,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746819820590,5.82,171.82,171.79,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746819820795,27.24,171.81,171.77,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746819821496,5.8206,171.8,171.78,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746819822199,33.0601,171.81,171.78,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746819822492,27.24,171.81,171.79,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746819822998,27.24,171.81,171.73,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1746819823201,27.24,171.81,171.8,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746819824799,27.14,171.85,171.83,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746819825099,27.14,171.85,171.75,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746819825600,32.9587,171.85,171.82,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746819827200,32.9587,171.85,171.83,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746819827401,27.14,171.85,171.83,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746819827702,27.14,171.85,171.75,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746819828201,32.9587,171.85,171.82,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746819828405,32.9587,171.85,171.75,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746819828602,32.9587,171.85,171.75,272.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819828798,27.14,171.85,171.83,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746819830100,32.9587,171.85,171.82,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746819830702,27.14,171.85,171.83,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746819832004,32.9587,171.85,171.82,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746819836504,32.9587,171.85,171.83,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746819837107,27.14,171.85,171.75,244.84]
["bitfinex-derivatives","SOLF0:USTF0",1746819837305,36.75297283,171.85,171.74,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746819837606,5.8198,171.82,171.78,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746819837796,36.75297283,171.85,171.74,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746819838304,27.14,171.85,171.74,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746819838806,27.14,171.85,171.83,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746819839203,27.14,171.85,171.77,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746819839406,27.14,171.85,171.84,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746819840506,503.22,171.87,171.86,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746819840507,530.36,171.87,171.86,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746819840707,530.36,171.87,171.8,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746819841109,530.36,171.87,171.85,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746819841409,536.178,171.87,171.8,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746819841605,536.178,171.87,171.84,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746819841809,530.36,171.87,171.8,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746819842012,5.8185,171.86,171.8,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746819842611,5.8185,171.86,171.83,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746819843312,530.36,171.87,171.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819843614,9.61297283,171.85,171.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819843811,5.8203,171.81,171.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819845512,5.8204,171.8,171.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819845817,27.08,171.8,171.73,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746819846314,27.08,171.8,171.75,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746819846816,5.8213,171.78,171.75,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746819847114,32.9613,171.78,171.75,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746819847510,5.8214,171.77,171.74,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746819848217,5.8214,171.77,171.75,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746819848717,32.9611,171.78,171.75,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746819850913,32.9611,171.78,171.76,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746819851718,32.9611,171.78,171.75,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746819852916,5.8215,171.77,171.75,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746819853321,27.14,171.78,171.75,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746819853619,32.9613,171.78,171.75,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746819853826,27.14,171.78,171.69,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746819854214,27.14,171.78,171.68,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746819855221,5.8223,171.75,171.68,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746819855522,27.06,171.75,171.68,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746819855718,5.8227,171.74,171.71,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746819856023,27.06,171.74,171.65,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746819856213,5.8236,171.71,171.63,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746819856420,32.8836,171.71,171.63,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746819857821,32.8836,171.71,171.69,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746819858424,27.06,171.71,171.69,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746819858828,27.06,171.71,171.68,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746819859031,32.8836,171.71,171.68,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746819859233,32.8836,171.71,171.63,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746819861023,27.06,171.71,171.69,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746819862033,32.8835,171.71,171.69,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746819862531,32.8835,171.71,171.68,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746819863032,27.06,171.7,171.68,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746819864432,32.8838,171.7,171.68,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746819865636,27.06,171.7,171.69,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746819865933,27.06,171.7,171.63,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746819867438,27.06,171.7,171.68,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746819870040,32.8838,171.7,171.67,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746819870241,27.06,171.7,171.63,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746819870634,5.8247,171.68,171.65,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746819870835,27.06,171.7,171.65,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746819871139,5.8247,171.68,171.65,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746819871342,5.8247,171.68,171.61,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746819872342,5.8242,171.69,171.61,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746819872737,5.8242,171.69,171.66,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746819872941,27.06,171.7,171.61,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746819873338,54.08,171.7,171.68,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746819874244,27.06,171.7,171.68,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746819874437,54.08,171.7,171.69,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746819874742,27.06,171.7,171.69,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746819876241,27.06,171.7,171.68,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746819879344,32.8838,171.7,171.68,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746819879846,32.8838,171.7,171.67,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746819880137,27.06,171.7,171.6,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1746819880348,9.61297283,171.67,171.59,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746819880540,54.06,171.66,171.61,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746819880740,5.8259,171.64,171.61,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746819881448,5.8256,171.65,171.62,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746819881747,54.06,171.66,171.59,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746819881945,54.06,171.66,171.64,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746819882241,5.825,171.67,171.64,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746819882447,59.885,171.67,171.64,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746819883045,5.825,171.67,171.64,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746819883343,54.06,171.66,171.65,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746819883850,54.06,171.66,171.64,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746819884236,54.06,171.66,171.59,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746819884547,59.8852,171.66,171.63,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746819884749,59.8852,171.66,171.59,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746819885550,59.8852,171.66,171.63,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746819886442,54.06,171.66,171.64,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746819887047,59.8852,171.66,171.64,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746819887248,59.8852,171.66,171.63,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746819888049,5.8255,171.65,171.63,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746819888249,54.06,171.66,171.63,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746819888553,59.8852,171.66,171.63,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746819889053,54.06,171.66,171.64,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746819889955,59.8852,171.66,171.64,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746819890148,59.8852,171.66,171.59,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746819890450,5.8256,171.65,171.59,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746819890852,54.06,171.66,171.63,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746819891457,5.8255,171.65,171.63,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746819892353,59.8853,171.66,171.63,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746819893053,5.8256,171.65,171.62,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746819893754,59.8852,171.66,171.59,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746819893952,54.06,171.66,171.59,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746819894148,9.61297283,171.7,171.59,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746819894349,32.8045,171.68,171.59,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746819895052,26.98,171.68,171.59,28.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746819895457,26.98,171.68,171.6,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746819896057,26.98,171.68,171.67,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746819896258,26.98,171.68,171.6,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746819897661,32.8045,171.68,171.6,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746819897956,26.98,171.68,171.6,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746819900064,26.98,171.68,171.66,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746819900865,26.98,171.68,171.67,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746819901364,26.98,171.68,171.66,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746819901765,26.98,171.68,171.6,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746819902063,26.98,171.68,171.6,272.82]
["bitfinex-derivatives","SOLF0:USTF0",1746819902758,26.98,171.68,171.66,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746819903460,26.98,171.68,171.6,272.82]
["bitfinex-derivatives","SOLF0:USTF0",1746819903660,26.96,171.67,171.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819904063,26.96,171.67,171.6,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746819904864,5.8255,171.65,171.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819905467,5.8255,171.65,171.62,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746819905866,5.8259,171.64,171.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819906065,5.8259,171.64,171.61,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746819906267,26.98,171.64,171.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819906468,5.8262,171.63,171.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819907567,5.8266,171.62,171.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819907963,5.8268,171.61,171.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819909069,5.8266,171.62,171.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819909674,5.8268,171.61,171.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819909972,36.55297283,171.63,171.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819910470,5.8266,171.62,171.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819912277,5.8266,171.62,171.6,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746819912775,5.8268,171.61,171.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819913476,5.8266,171.62,171.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819914379,36.55297283,171.63,171.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819914380,5.8268,171.61,171.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819917984,5.8275,171.59,171.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819918186,26.92,171.59,171.51,109.02038108]
["bitfinex-derivatives","SOLF0:USTF0",1746819918385,26.92,171.59,171.54,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746819918580,5.8289,171.55,171.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819918784,26.92,171.55,171.47,28.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746819919087,5.8293,171.54,171.47,28.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746819919884,26.92,171.55,171.47,28.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746819920988,32.7489,171.55,171.47,28.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746819921387,26.92,171.55,171.47,28.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746819921685,5.8293,171.54,171.47,28.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746819921888,26.92,171.55,171.47,28.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746819922182,5.83,171.52,171.49,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746819923084,32.75,171.52,171.49,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746819923389,26.92,171.52,171.5,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746819924690,32.75,171.52,171.49,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746819924888,26.92,171.51,171.43,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746819925486,32.7504,171.51,171.48,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746819925786,26.92,171.51,171.43,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746819926089,26.92,171.51,171.49,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746819926592,26.92,171.51,171.5,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746819926985,503.56,171.65,171.45,9.61297283]
["bitfinex-derivatives","SOLF0:USTF0",1746819927187,9.61297283,171.6,171.53,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746819927394,53.84,171.59,171.53,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746819927585,54.87432441,171.59,171.53,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746819927785,53.84,171.59,171.53,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746819927981,5.8288,171.56,171.53,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746819928291,53.82,171.55,171.53,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746819929892,53.82,171.55,171.46,32.5162]
["bitfinex-derivatives","SOLF0:USTF0",1746819930792,59.6491,171.55,171.52,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746819931489,53.82,171.55,171.53,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746819931697,26.92,171.55,171.46,32.5162]
["bitfinex-derivatives","SOLF0:USTF0",1746819931985,26.92,171.55,171.54,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746819933285,26.9,171.59,171.56,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746819933490,53.84,171.6,171.5,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746819933687,5.8276,171.59,171.5,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746819933893,5.8276,171.59,171.55,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746819935598,5.8276,171.59,171.56,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746819936298,5.8279,171.58,171.55,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746819937301,5.8277,171.59,171.56,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746819938105,53.84,171.6,171.5,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746819939190,5.8275,171.59,171.56,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746819939690,53.82,171.6,171.5,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746819939900,5.8284,171.57,171.53,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746819940200,5.8284,171.57,171.5,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746819940700,5.8284,171.57,171.54,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746819940999,5.8279,171.58,171.54,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746819941404,5.8283,171.57,171.54,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746819941700,5.8283,171.57,171.5,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746819941898,5.828,171.58,171.5,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746819942591,5.828,171.58,171.55,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746819944099,5.828,171.58,171.56,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746819944300,5.8277,171.59,171.56,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746819945600,5.8277,171.59,171.5,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746819946199,5.8278,171.58,171.55,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746819946803,5.8278,171.58,171.56,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746819947505,5.8276,171.59,171.56,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746819948809,53.82,171.6,171.55,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746819949406,5.8281,171.58,171.55,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746819949607,5.8281,171.58,171.56,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746819951211,5.8277,171.59,171.56,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746819951402,5.8277,171.59,171.57,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746819951708,5.8279,171.58,171.49,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746819951909,5.8279,171.58,171.56,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746819954211,53.82,171.6,171.49,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746819954709,5.8284,171.57,171.49,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746819955409,5.8284,171.57,171.54,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746819957207,5.8286,171.56,171.53,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746819957408,5.8286,171.56,171.47,283.443]
["bitfinex-derivatives","SOLF0:USTF0",1746819957409,53.7,171.56,171.47,244.84]
["bitfinex-derivatives","SOLF0:USTF0",1746819957612,53.7,171.56,171.46,32.4362]
["bitfinex-derivatives","SOLF0:USTF0",1746819957815,53.7,171.59,171.57,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746819958414,32.6876,171.59,171.5,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746819958712,26.86,171.59,171.49,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746819959810,9.61297283,171.57,171.48,244.84]
["bitfinex-derivatives","SOLF0:USTF0",1746819960108,26.84,171.56,171.48,244.84]
["bitfinex-derivatives","SOLF0:USTF0",1746819960301,5.8297,171.53,171.5,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746819962510,5.8297,171.53,171.51,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746819962715,5.8293,171.54,171.51,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746819962907,26.86,171.55,171.46,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1746819963208,5.8296,171.53,171.46,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1746819963906,5.8294,171.54,171.46,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1746819964412,26.86,171.55,171.46,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1746819964917,5.8298,171.53,171.5,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746819966014,5.8298,171.53,171.51,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746819966418,9.61297283,171.6,171.46,16.20917283]
["bitfinex-derivatives","SOLF0:USTF0",1746819966616,53.68,171.59,171.46,16.20917283]
["bitfinex-derivatives","SOLF0:USTF0",1746819966805,5.8276,171.59,171.46,16.20917283]
["bitfinex-derivatives","SOLF0:USTF0",1746819967010,53.68,171.58,171.49,9.61297283]
["bitfinex-derivatives","SOLF0:USTF0",1746819967315,53.68,171.58,171.49,36.43297283]
["bitfinex-derivatives","SOLF0:USTF0",1746819967515,53.68,171.58,171.56,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746819968115,53.68,171.58,171.49,63.29297283]
["bitfinex-derivatives","SOLF0:USTF0",1746819968116,53.68,171.58,171.55,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746819968816,59.5079,171.58,171.55,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746819969017,53.68,171.58,171.55,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746819969815,53.68,171.58,171.56,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746819970623,26.86,171.58,171.57,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746819971618,26.86,171.58,171.56,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746819973615,32.6879,171.58,171.49,254.45297283]
["bitfinex-derivatives","SOLF0:USTF0",1746819973820,26.8,171.57,171.46,278.2962]
["bitfinex-derivatives","SOLF0:USTF0",1746819974117,5.8296,171.53,171.49,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746819974316,5.8296,171.53,171.46,278.2962]
["bitfinex-derivatives","SOLF0:USTF0",1746819974617,26.86,171.54,171.46,278.2962]
["bitfinex-derivatives","SOLF0:USTF0",1746819974916,5.8296,171.53,171.49,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746819975118,5.8296,171.53,171.46,278.2962]
["bitfinex-derivatives","SOLF0:USTF0",1746819976026,5.8296,171.53,171.5,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746819976319,5.8296,171.53,171.46,278.2962]
["bitfinex-derivatives","SOLF0:USTF0",1746819976521,26.86,171.54,171.46,278.2962]
["bitfinex-derivatives","SOLF0:USTF0",1746819976522,26.86,171.54,171.48,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746819977018,5.8303,171.51,171.47,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746819977219,26.8,171.53,171.47,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746819979117,26.8,171.53,171.48,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746819979617,5.8306,171.5,171.48,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746819979816,5.8306,171.5,171.47,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746819980823,5.8306,171.5,171.48,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746819982123,5.8304,171.51,171.48,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746819982323,26.8,171.54,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819982617,26.8,171.54,171.47,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746819983125,5.8298,171.53,171.5,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746819983923,32.6293,171.54,171.51,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746819984327,26.8,171.54,171.51,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746819985024,32.6293,171.54,171.51,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746819985524,26.8,171.54,171.47,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746819985729,26.8,171.54,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819986120,5.8308,171.5,171.47,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746819989325,26.8,171.5,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819990327,36.41297283,171.5,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819990825,5.8316,171.47,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819991026,32.6116,171.47,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819994124,26.78,171.47,171.43,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746819994329,26.8,171.46,171.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819994525,5.8328,171.44,171.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819994726,5.8328,171.44,171.42,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746819996129,5.833,171.43,171.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819996326,26.8,171.46,171.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819996726,5.833,171.43,171.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819996921,32.593,171.43,171.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819997935,32.593,171.43,171.41,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746819998233,26.76,171.43,171.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746819998428,26.8,171.46,171.45,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746820002136,26.8,171.5,171.42,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746820002337,53.56,171.5,171.42,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746820002538,53.56,171.5,171.46,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746820002733,53.56,171.5,171.42,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746820003236,59.3907,171.5,171.47,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746820003431,59.3907,171.5,171.42,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746820003432,26.8,171.5,171.42,11.49837283]
["bitfinex-derivatives","SOLF0:USTF0",1746820003637,26.8,171.5,171.43,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746820003833,26.8,171.5,171.49,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746820004139,26.8,171.54,171.45,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746820004838,5.8298,171.53,171.49,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746820005137,53.56,171.54,171.45,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746820005338,5.8307,171.5,171.47,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746820005533,9.61297283,171.52,171.45,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746820005839,9.61297283,171.52,171.43,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746820006340,5.8313,171.48,171.45,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746820007140,59.391,171.49,171.46,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746820007441,59.391,171.49,171.43,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746820007442,26.8,171.49,171.43,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746820008846,26.8,171.49,171.47,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746820009144,26.8,171.49,171.43,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746820009651,26.74,171.54,171.45,9.61297283]
["bitfinex-derivatives","SOLF0:USTF0",1746820010035,26.74,171.54,171.52,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746820010544,26.74,171.54,171.45,9.61297283]
["bitfinex-derivatives","SOLF0:USTF0",1746820010746,26.74,171.54,171.46,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746820011349,26.74,171.54,171.5,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746820011649,26.74,171.54,171.46,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746820011839,26.74,171.54,171.47,1.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746820012650,26.74,171.54,171.51,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746820012949,26.74,171.54,171.47,1.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746820014052,26.74,171.54,171.51,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746820014253,26.74,171.54,171.47,1.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746820014548,26.74,171.57,171.47,1.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746820014751,26.74,171.57,171.48,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746820015147,26.74,171.57,171.49,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746820015346,32.5683,171.57,171.49,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746820015547,26.74,171.57,171.49,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746820016051,530.6,171.58,171.49,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746820016254,26.72,171.57,171.49,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746820016557,32.5483,171.57,171.49,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746820016752,26.72,171.57,171.49,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746820017253,5.8288,171.56,171.53,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746820018650,5.8292,171.55,171.51,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746820018854,26.72,171.57,171.51,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746820019155,5.8291,171.55,171.52,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746820019355,26.72,171.57,171.49,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746820019656,32.5484,171.57,171.49,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746820019856,26.72,171.57,171.49,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746820020253,32.5484,171.57,171.49,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746820021560,5.8286,171.56,171.49,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746820022759,32.5483,171.57,171.49,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746820023261,5.8288,171.56,171.53,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746820024457,26.72,171.57,171.49,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746820024861,5.8286,171.56,171.49,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746820025461,5.8286,171.56,171.52,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746820025764,26.72,171.57,171.49,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746820025967,36.33297283,171.57,171.47,1.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746820026258,5.8303,171.51,171.49,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746820026462,53.44,171.53,171.49,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746820026664,53.44,171.53,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820026860,59.2697,171.53,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820027863,59.2697,171.53,171.51,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746820028670,53.44,171.53,171.52,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746820028959,13.44617283,171.57,171.52,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746820029170,53.44,171.54,171.53,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746820030167,13.44617283,171.57,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820030168,503.86,171.58,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820030361,26.74,171.57,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820030757,26.74,171.57,171.56,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746820031464,26.74,171.61,171.59,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746820031664,26.74,171.61,171.52,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746820032661,32.567,171.61,171.52,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746820033571,32.567,171.61,171.57,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746820033865,26.74,171.61,171.52,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746820034168,26.68,171.64,171.54,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746820034364,53.42,171.65,171.55,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1746820034563,53.42,171.65,171.56,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746820034770,53.42,171.65,171.57,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746820034965,53.42,171.65,171.56,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746820035172,5.8267,171.62,171.58,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746820035359,53.42,171.65,171.56,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746820035670,26.68,171.64,171.58,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746820035860,26.68,171.64,171.56,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746820036063,5.8264,171.63,171.56,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746820036265,26.68,171.64,171.58,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746820036869,5.8267,171.62,171.58,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746820037468,5.8269,171.61,171.56,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746820038371,5.8266,171.62,171.58,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746820038770,5.8266,171.62,171.56,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746820039073,26.68,171.64,171.56,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746820039469,26.68,171.64,171.6,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746820039671,32.5059,171.64,171.6,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746820039968,32.5059,171.64,171.61,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746820040362,26.68,171.64,171.61,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746820040567,26.68,171.64,171.62,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746820040971,26.68,171.64,171.56,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746820041171,26.68,171.64,171.61,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746820041374,26.68,171.64,171.56,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746820042269,26.68,171.64,171.62,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746820042872,5.8252,171.66,171.63,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746820043372,5.8255,171.65,171.62,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746820043773,26.66,171.66,171.58,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746820044067,26.66,171.67,171.58,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746820044579,32.4838,171.7,171.66,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746820045075,32.4838,171.7,171.61,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746820045577,26.66,171.71,171.62,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746820045876,26.66,171.71,171.62,32.3056]
["bitfinex-derivatives","SOLF0:USTF0",1746820046278,32.4834,171.71,171.67,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746820046977,32.4834,171.71,171.68,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746820047477,26.66,171.71,171.68,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746820048781,32.4836,171.71,171.68,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746820049681,26.66,171.71,171.68,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746820050276,32.4835,171.71,171.68,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746820051580,26.66,171.71,171.68,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746820053382,32.4837,171.71,171.68,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746820053679,32.4837,171.71,171.67,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746820054181,32.4837,171.71,171.68,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746820054681,5.8238,171.7,171.62,277.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746820054981,26.66,171.71,171.62,277.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746820055180,26.64,171.7,171.62,246.6682]
["bitfinex-derivatives","SOLF0:USTF0",1746820055379,9.58485569,171.69,171.62,244.84]
["bitfinex-derivatives","SOLF0:USTF0",1746820055878,9.58485569,171.63,171.49,244.84]
["bitfinex-derivatives","SOLF0:USTF0",1746820056079,53.3,171.62,171.5,30.4527]
["bitfinex-derivatives","SOLF0:USTF0",1746820056280,5.8283,171.57,171.53,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746820056578,9.58485569,171.6,171.5,30.4527]
["bitfinex-derivatives","SOLF0:USTF0",1746820056882,26.64,171.58,171.5,30.4527]
["bitfinex-derivatives","SOLF0:USTF0",1746820057675,26.64,171.58,171.48,1.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746820058286,26.64,171.58,171.47,244.84]
["bitfinex-derivatives","SOLF0:USTF0",1746820058488,26.64,171.58,171.46,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746820058688,5.8295,171.54,171.49,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746820058888,53.3,171.54,171.49,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746820059187,5.8295,171.53,171.48,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746820059381,53.3,171.54,171.46,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746820060186,5.8298,171.53,171.49,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746820060585,5.8298,171.53,171.5,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746820061685,5.8299,171.52,171.48,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746820061985,5.8299,171.52,171.45,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746820062282,53.3,171.54,171.45,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746820063584,53.3,171.54,171.51,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746820063787,26.66,171.54,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820063981,26.64,171.53,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820064893,26.64,171.53,171.52,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746820065779,26.64,171.53,171.51,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746820067189,26.64,171.53,171.52,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746820067487,26.64,171.53,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820067689,26.64,171.53,171.51,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746820068587,26.64,171.53,171.52,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746820068784,26.64,171.53,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820068986,26.64,171.53,171.52,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746820069185,26.64,171.53,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820069691,26.64,171.53,171.51,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746820070480,26.66,171.54,171.52,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746820070786,26.66,171.54,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820071393,26.66,171.54,171.53,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746820073388,26.66,171.54,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820073991,5.8298,171.53,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820074387,26.62,171.53,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820074891,5.8299,171.52,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820075591,32.4497,171.53,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820077394,5.8299,171.52,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820077592,26.62,171.53,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820078895,32.4497,171.53,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820079795,5.8299,171.52,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820080196,26.62,171.53,171.42,28.6195]
["bitfinex-derivatives","SOLF0:USTF0",1746820080400,5.8312,171.49,171.46,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746820080695,59.0712,171.49,171.46,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746820080893,53.24,171.49,171.47,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746820081397,53.24,171.49,171.48,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746820082398,53.26,171.53,171.44,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746820082788,26.64,171.53,171.45,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746820082992,26.64,171.53,171.52,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746820083195,26.64,171.53,171.45,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746820083699,26.64,171.53,171.51,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746820085099,26.64,171.53,171.5,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746820085498,26.64,171.53,171.45,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746820085695,26.64,171.53,171.48,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746820086300,5.8301,171.52,171.48,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746820087194,5.8301,171.52,171.49,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746820088604,5.8302,171.51,171.49,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746820088804,26.64,171.53,171.45,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746820089103,26.64,171.53,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820089403,9.60817201,171.51,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820089601,5.8314,171.48,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820089792,26.64,171.47,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820090191,32.4716,171.47,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820092408,5.8326,171.44,171.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820092802,26.6,171.45,171.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820093709,5.8333,171.42,171.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820093905,26.64,171.42,171.38,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746820094309,5.8341,171.4,171.35,1.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746820094510,26.6,171.41,171.37,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746820095201,32.4338,171.41,171.37,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746820096910,5.8347,171.38,171.36,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746820097112,26.6,171.41,171.33,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746820097310,26.6,171.41,171.33,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746820097508,26.6,171.41,171.38,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746820098210,32.4337,171.41,171.38,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746820098408,32.4337,171.41,171.33,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746820098409,26.6,171.41,171.36,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746820098711,26.6,171.41,171.33,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746820098910,26.6,171.41,171.35,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746820099111,26.6,171.41,171.33,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746820099312,5.834,171.4,171.33,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746820100013,5.834,171.4,171.37,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746820100612,5.8344,171.39,171.36,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746820100912,26.6,171.41,171.33,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746820101511,5.8344,171.39,171.35,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746820101712,26.6,171.38,171.35,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746820101911,26.6,171.38,171.33,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746820102210,32.4347,171.38,171.33,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746820102715,5.8351,171.37,171.33,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746820103212,26.6,171.38,171.34,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746820103413,32.4349,171.38,171.33,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746820103613,26.6,171.38,171.28,244.84]
["bitfinex-derivatives","SOLF0:USTF0",1746820103806,26.6,171.37,171.33,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746820105111,26.6,171.37,171.27,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1746820105910,5.8363,171.34,171.31,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746820106313,26.6,171.34,171.27,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1746820106512,26.6,171.34,171.32,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746820108316,26.6,171.34,171.33,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746820108616,26.6,171.34,171.27,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1746820108816,26.6,171.34,171.33,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746820109717,26.6,171.34,171.32,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746820109923,26.6,171.34,171.27,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1746820110425,26.6,171.34,171.33,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746820112722,26.6,171.34,171.32,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746820113224,26.6,171.34,171.3,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746820113523,26.6,171.34,171.27,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1746820113723,26.6,171.34,171.3,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746820113923,26.6,171.34,171.27,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1746820115622,32.4361,171.34,171.31,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746820116626,5.8364,171.33,171.3,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746820117126,26.6,171.33,171.27,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1746820117320,26.6,171.33,171.27,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1746820117622,26.6,171.33,171.26,1.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746820118820,26.6,171.34,171.26,1.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746820119019,26.6,171.34,171.28,9.62933985]
["bitfinex-derivatives","SOLF0:USTF0",1746820119230,26.6,171.34,171.29,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746820119430,26.6,171.34,171.33,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746820119936,5.8333,171.43,171.38,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746820120122,32.4533,171.43,171.34,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1746820120317,26.62,171.43,171.34,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1746820121324,26.62,171.43,171.34,11.56573985]
["bitfinex-derivatives","SOLF0:USTF0",1746820121524,26.62,171.43,171.42,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746820121730,26.58,171.44,171.42,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746820122230,26.58,171.44,171.37,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1746820123137,32.4126,171.44,171.4,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746820123335,26.58,171.44,171.37,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1746820124931,26.58,171.44,171.34,11.56573985]
["bitfinex-derivatives","SOLF0:USTF0",1746820125139,26.62,171.43,171.35,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746820125638,26.62,171.43,171.4,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746820126935,32.453,171.43,171.4,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746820127439,26.62,171.43,171.41,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746820127741,26.62,171.43,171.42,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746820128037,53.14,171.47,171.37,9.62933985]
["bitfinex-derivatives","SOLF0:USTF0",1746820128341,26.56,171.47,171.38,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746820128534,26.56,171.47,171.38,28.3868]
["bitfinex-derivatives","SOLF0:USTF0",1746820129342,26.56,171.47,171.38,90.3868]
["bitfinex-derivatives","SOLF0:USTF0",1746820129539,26.56,171.47,171.46,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746820130042,26.56,171.47,171.41,28.5138]
["bitfinex-derivatives","SOLF0:USTF0",1746820130741,26.56,171.47,171.44,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746820130943,26.56,171.47,171.41,28.5138]
["bitfinex-derivatives","SOLF0:USTF0",1746820131543,26.56,171.47,171.44,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746820131946,26.56,171.47,171.41,28.5138]
["bitfinex-derivatives","SOLF0:USTF0",1746820132139,5.8325,171.45,171.41,34.3473]
["bitfinex-derivatives","SOLF0:USTF0",1746820132442,5.8325,171.45,171.41,7.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746820133042,5.8331,171.43,171.38,28.3868]
["bitfinex-derivatives","SOLF0:USTF0",1746820133445,62.74933985,171.47,171.38,28.3868]
["bitfinex-derivatives","SOLF0:USTF0",1746820134548,5.8331,171.43,171.39,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746820135037,26.56,171.43,171.37,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746820135237,53.12,171.43,171.33,28.4589]
["bitfinex-derivatives","SOLF0:USTF0",1746820135648,5.8342,171.4,171.36,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746820136449,5.8337,171.41,171.37,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746820136649,53.12,171.43,171.33,28.4589]
["bitfinex-derivatives","SOLF0:USTF0",1746820137752,5.834,171.4,171.36,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746820137943,53.12,171.43,171.33,28.4589]
["bitfinex-derivatives","SOLF0:USTF0",1746820138750,5.8338,171.41,171.33,55.0189]
["bitfinex-derivatives","SOLF0:USTF0",1746820139155,5.8338,171.41,171.38,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746820139448,5.8334,171.42,171.38,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746820140452,5.8337,171.41,171.37,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746820140749,53.12,171.43,171.37,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746820140943,53.12,171.43,171.38,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746820141344,5.8334,171.42,171.38,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746820141549,5.8334,171.42,171.39,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746820142055,5.8339,171.41,171.37,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746820142257,53.12,171.43,171.33,28.4589]
["bitfinex-derivatives","SOLF0:USTF0",1746820142651,5.8342,171.4,171.36,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746820143059,53.12,171.43,171.36,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746820143758,5.8343,171.39,171.36,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746820144058,53.12,171.39,171.29,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746820144246,5.8353,171.37,171.29,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746820144450,5.8353,171.37,171.33,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746820144855,5.8353,171.37,171.29,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746820145356,5.8356,171.36,171.25,11.54813985]
["bitfinex-derivatives","SOLF0:USTF0",1746820145556,53.12,171.39,171.27,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1746820146353,53.12,171.39,171.27,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746820146558,5.8357,171.35,171.27,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746820146751,32.3957,171.35,171.27,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746820147553,26.56,171.35,171.27,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746820147957,26.56,171.35,171.31,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746820148156,32.3959,171.35,171.27,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746820148757,26.56,171.35,171.27,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746820149561,26.56,171.35,171.34,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746820152060,26.56,171.35,171.33,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746820152452,26.56,171.35,171.27,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746820153467,26.56,171.35,171.33,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746820155068,26.56,171.35,171.34,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746820156261,26.56,171.39,171.35,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746820156464,26.56,171.39,171.3,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746820157369,26.56,171.39,171.37,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746820157567,26.56,171.39,171.31,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746820157968,26.56,171.39,171.36,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746820158169,26.56,171.39,171.31,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746820158676,26.56,171.39,171.36,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746820160067,26.56,171.39,171.37,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746820160268,26.56,171.39,171.31,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746820160667,26.56,171.39,171.32,1.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746820161965,26.54,171.42,171.32,1.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746820162169,26.54,171.42,171.34,9.62933985]
["bitfinex-derivatives","SOLF0:USTF0",1746820162466,26.54,171.42,171.4,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746820163370,26.54,171.42,171.41,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746820164170,26.54,171.42,171.4,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746820164573,26.54,171.42,171.41,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746820165070,26.54,171.42,171.35,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1746820165272,26.54,171.42,171.4,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746820166375,26.54,171.42,171.41,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746820166771,26.54,171.42,171.35,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746820166966,32.3734,171.42,171.38,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746820167876,5.8336,171.41,171.38,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746820168775,5.8336,171.41,171.37,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746820168976,5.8341,171.4,171.37,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746820170374,5.8337,171.41,171.38,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746820171479,5.834,171.4,171.37,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746820171980,5.8343,171.39,171.36,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746820172279,26.54,171.42,171.36,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746820172480,26.54,171.42,171.35,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746820172681,5.8342,171.4,171.37,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746820172977,26.54,171.42,171.35,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746820173379,26.52,171.41,171.32,1.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746820173886,5.834,171.4,171.32,1.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746820175085,5.834,171.4,171.36,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746820175287,26.52,171.41,171.32,1.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746820175883,5.834,171.4,171.32,1.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746820176080,9.62933985,171.45,171.32,1.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746820176386,26.54,171.44,171.34,9.62933985]
["bitfinex-derivatives","SOLF0:USTF0",1746820176581,62.68933985,171.49,171.42,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746820177085,26.52,171.48,171.37,36.16933985]
["bitfinex-derivatives","SOLF0:USTF0",1746820177279,36.16933985,171.49,171.38,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746820177484,53.06,171.49,171.39,28.3784]
["bitfinex-derivatives","SOLF0:USTF0",1746820178385,5.8313,171.48,171.39,28.3784]
["bitfinex-derivatives","SOLF0:USTF0",1746820178888,5.8313,171.48,171.45,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746820179885,32.371,171.49,171.45,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746820180088,53.06,171.49,171.39,28.3784]
["bitfinex-derivatives","SOLF0:USTF0",1746820180886,5.832,171.46,171.42,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746820181991,53.06,171.49,171.39,28.3784]
["bitfinex-derivatives","SOLF0:USTF0",1746820182191,26.54,171.49,171.39,28.3784]
["bitfinex-derivatives","SOLF0:USTF0",1746820182390,26.54,171.49,171.46,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746820182691,26.54,171.49,171.41,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746820183693,32.3709,171.49,171.41,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746820183893,32.3709,171.49,171.45,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746820184093,26.54,171.49,171.41,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746820184988,26.54,171.49,171.47,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746820186295,26.54,171.49,171.46,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746820186495,26.54,171.49,171.41,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746820187596,32.371,171.49,171.45,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746820187795,26.54,171.49,171.41,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746820188898,26.54,171.49,171.46,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746820189897,32.371,171.49,171.45,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746820190499,26.54,171.49,171.46,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746820190797,26.54,171.49,171.41,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746820191299,53.0,171.52,171.41,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746820191493,58.8301,171.52,171.48,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746820192201,58.8301,171.52,171.49,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746820192400,53.0,171.52,171.42,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746820192899,53.0,171.52,171.48,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746820193102,53.0,171.52,171.42,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746820193395,5.8304,171.51,171.47,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746820195903,5.8306,171.5,171.47,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746820196299,26.5,171.52,171.45,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746820196503,5.8315,171.48,171.42,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746820197000,26.5,171.52,171.41,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746820197304,9.62933985,171.5,171.39,1.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746820197508,26.48,171.49,171.4,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746820197704,26.48,171.48,171.38,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746820197908,26.48,171.48,171.43,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746820198105,5.832,171.46,171.43,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746820198502,5.8312,171.49,171.38,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746820198806,32.3112,171.49,171.38,13.53173985]
["bitfinex-derivatives","SOLF0:USTF0",1746820199003,5.8314,171.48,171.44,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746820199600,5.8316,171.47,171.44,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746820199810,26.48,171.49,171.4,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746820200205,1.8106,171.51,171.38,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746820200413,1.8748,171.59,171.43,9.60433246]
["bitfinex-derivatives","SOLF0:USTF0",1746820200722,1.8748,171.59,171.46,9.60099466]
["bitfinex-derivatives","SOLF0:USTF0",1746820201006,1.8748,171.59,171.47,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746820201206,9.60520848,171.57,171.47,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746820201515,9.60724123,171.55,171.44,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746820201813,9.60969606,171.53,171.42,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746820202015,36.09023957,171.52,171.42,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746820202305,37.96503957,171.52,171.46,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746820202696,5.8308,171.5,171.42,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746820203008,32.3108,171.5,171.42,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746820203309,5.8309,171.49,171.45,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746820203508,26.48,171.5,171.42,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746820203509,26.48,171.48,171.42,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746820203803,26.48,171.48,171.46,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746820204004,26.48,171.48,171.42,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746820205107,26.48,171.48,171.44,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746820205308,26.48,171.48,171.4,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746820208114,5.8317,171.47,171.43,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746820208909,32.3113,171.48,171.44,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746820209215,26.48,171.48,171.4,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746820209417,5.8316,171.47,171.43,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746820210114,5.832,171.46,171.43,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746820210421,26.48,171.46,171.36,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746820210612,9.61389991,171.44,171.34,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746820210815,5.8338,171.41,171.37,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746820211015,5.8338,171.41,171.33,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746820211218,5.8338,171.41,171.37,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746820211514,5.8338,171.41,171.33,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746820211722,32.3134,171.42,171.38,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746820212423,26.48,171.42,171.39,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746820212618,26.48,171.42,171.33,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746820213116,32.3133,171.42,171.33,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746820213324,26.48,171.42,171.29,385.43]
["bitfinex-derivatives","SOLF0:USTF0",1746820213522,26.48,171.42,171.36,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746820213924,5.8342,171.4,171.36,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746820214124,26.48,171.39,171.36,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746820214320,26.48,171.39,171.37,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746820214929,26.48,171.39,171.38,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746820215421,26.48,171.4,171.38,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746820216327,26.5,171.41,171.4,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746820217332,26.5,171.41,171.39,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746820218431,26.5,171.41,171.33,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820218731,26.5,171.41,171.33,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746820218931,32.3339,171.41,171.37,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746820219230,32.3339,171.41,171.33,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746820220230,32.3339,171.41,171.37,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746820220430,32.3339,171.41,171.33,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746820221033,26.5,171.41,171.38,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746820221633,26.5,171.41,171.37,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746820221935,26.5,171.41,171.33,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746820222230,32.3338,171.41,171.37,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746820222833,5.834,171.4,171.37,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746820223028,26.5,171.41,171.37,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746820223236,26.5,171.41,171.38,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746820223535,26.5,171.41,171.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820223933,36.11389991,171.41,171.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820224140,5.8348,171.38,171.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820224430,26.48,171.37,171.34,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746820224635,26.48,171.37,171.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820225641,28.4557,171.37,171.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820225838,5.836,171.34,171.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820226139,32.336,171.34,171.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820226541,26.5,171.34,171.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820226940,26.5,171.34,171.33,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746820229344,26.48,171.37,171.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820229545,52.98,171.37,171.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820229746,52.98,171.37,171.35,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746820230245,5.8354,171.36,171.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820230947,58.8151,171.37,171.33,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746820231249,58.8151,171.37,171.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820231644,52.98,171.37,171.35,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746820231844,26.48,171.37,171.35,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746820232747,26.48,171.37,171.36,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746820232949,52.98,171.4,171.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820233751,52.98,171.4,171.38,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746820235547,26.48,171.45,171.35,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746820235744,52.98,171.48,171.36,30.4634]
["bitfinex-derivatives","SOLF0:USTF0",1746820235943,58.8113,171.48,171.44,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746820236146,58.8113,171.48,171.36,387.4634]
["bitfinex-derivatives","SOLF0:USTF0",1746820236443,26.48,171.48,171.47,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746820236750,52.98,171.48,171.47,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746820237952,52.98,171.48,171.4,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746820238755,58.8113,171.48,171.45,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746820239052,58.8113,171.48,171.4,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746820239246,5.8318,171.47,171.43,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746820240354,5.8318,171.47,171.44,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746820240954,58.8114,171.48,171.44,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746820241145,58.8114,171.48,171.45,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746820241350,52.98,171.48,171.39,28.4794]
["bitfinex-derivatives","SOLF0:USTF0",1746820241854,52.98,171.48,171.45,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746820242753,26.48,171.48,171.47,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746820243155,26.48,171.49,171.47,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746820243353,26.48,171.51,171.48,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746820243653,52.96,171.51,171.48,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746820245256,58.7903,171.51,171.47,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746820245458,52.96,171.51,171.41,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746820245955,5.8311,171.49,171.45,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746820246156,5.8311,171.49,171.39,28.4794]
["bitfinex-derivatives","SOLF0:USTF0",1746820246458,5.8307,171.5,171.39,28.4794]
["bitfinex-derivatives","SOLF0:USTF0",1746820246657,52.96,171.51,171.39,28.4794]
["bitfinex-derivatives","SOLF0:USTF0",1746820247360,5.8306,171.5,171.46,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746820248758,5.8306,171.5,171.47,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746820249161,58.7903,171.51,171.39,28.4794]
["bitfinex-derivatives","SOLF0:USTF0",1746820249460,58.7903,171.51,171.47,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746820249660,52.96,171.51,171.39,28.4794]
["bitfinex-derivatives","SOLF0:USTF0",1746820250055,5.8307,171.5,171.46,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746820250561,5.8306,171.5,171.46,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746820251461,5.8306,171.5,171.47,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746820251762,5.8306,171.5,171.39,28.4794]
["bitfinex-derivatives","SOLF0:USTF0",1746820251961,5.831,171.49,171.39,28.4794]
["bitfinex-derivatives","SOLF0:USTF0",1746820252460,5.8307,171.5,171.39,28.4794]
["bitfinex-derivatives","SOLF0:USTF0",1746820253065,5.8307,171.5,171.46,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746820253668,5.8307,171.5,171.47,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746820253868,5.8307,171.5,171.39,28.4794]
["bitfinex-derivatives","SOLF0:USTF0",1746820254169,5.8307,171.5,171.46,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746820254468,52.96,171.51,171.46,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746820254870,5.8308,171.5,171.46,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746820255371,5.8308,171.5,171.47,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746820258183,5.8311,171.49,171.47,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746820258367,52.96,171.51,171.39,28.4794]
["bitfinex-derivatives","SOLF0:USTF0",1746820258677,5.8308,171.5,171.39,28.4794]
["bitfinex-derivatives","SOLF0:USTF0",1746820258872,504.24,171.52,171.39,28.4794]
["bitfinex-derivatives","SOLF0:USTF0",1746820259075,530.7,171.52,171.4,9.61013418]
["bitfinex-derivatives","SOLF0:USTF0",1746820259275,557.16,171.52,171.4,9.61013418]
["bitfinex-derivatives","SOLF0:USTF0",1746820259476,557.16,171.52,171.41,11.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746820259777,557.16,171.52,171.42,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746820259974,562.9899,171.52,171.43,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746820260176,562.9899,171.52,171.48,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746820260382,557.16,171.52,171.44,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746820260678,26.46,171.52,171.51,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746820260977,26.46,171.52,171.44,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746820261370,26.46,171.52,171.51,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746820261877,26.46,171.52,171.5,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746820262178,26.46,171.54,171.44,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746820262377,26.46,171.53,171.51,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746820262779,26.46,171.53,171.44,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746820262977,26.46,171.53,171.5,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746820263178,26.46,171.53,171.44,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746820263477,5.8301,171.52,171.47,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746820263879,26.46,171.53,171.47,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746820264178,26.46,171.53,171.48,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746820264574,32.2898,171.53,171.44,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746820264780,26.46,171.53,171.44,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746820265481,32.2898,171.53,171.44,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746820266179,32.2898,171.53,171.49,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746820266875,26.46,171.53,171.44,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746820267780,26.46,171.55,171.44,358.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746820267981,26.46,171.55,171.44,360.15328889]
["bitfinex-derivatives","SOLF0:USTF0",1746820268181,26.46,171.55,171.53,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746820270175,2.0033,171.61,171.48,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746820270176,513.57013418,171.6,171.48,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746820270380,52.92,171.59,171.48,362.07511677]
["bitfinex-derivatives","SOLF0:USTF0",1746820270779,5.8279,171.58,171.55,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746820271278,26.46,171.59,171.48,362.07511677]
["bitfinex-derivatives","SOLF0:USTF0",1746820271477,5.8286,171.56,171.48,5.07511677]
["bitfinex-derivatives","SOLF0:USTF0",1746820272382,5.8286,171.56,171.52,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746820272782,5.8286,171.56,171.48,5.07511677]
["bitfinex-derivatives","SOLF0:USTF0",1746820272978,5.8283,171.57,171.48,5.07511677]
["bitfinex-derivatives","SOLF0:USTF0",1746820273186,26.46,171.59,171.48,5.07511677]
["bitfinex-derivatives","SOLF0:USTF0",1746820273986,32.2878,171.59,171.55,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746820274186,26.46,171.59,171.55,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746820274885,32.2877,171.59,171.55,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746820275086,26.46,171.59,171.55,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746820275284,32.2877,171.59,171.55,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746820276688,5.828,171.58,171.54,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746820277787,26.46,171.59,171.53,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746820278089,36.07013418,171.59,171.51,1.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746820278288,5.8291,171.55,171.51,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746820278483,26.44,171.56,171.48,388.53511677]
["bitfinex-derivatives","SOLF0:USTF0",1746820278684,26.44,171.56,171.48,31.53511677]
["bitfinex-derivatives","SOLF0:USTF0",1746820278992,5.8291,171.55,171.51,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746820279192,26.44,171.56,171.48,31.53511677]
["bitfinex-derivatives","SOLF0:USTF0",1746820281395,32.2687,171.56,171.52,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746820281793,32.2687,171.56,171.48,31.53511677]
["bitfinex-derivatives","SOLF0:USTF0",1746820281992,26.44,171.56,171.54,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746820282890,26.44,171.56,171.48,31.53511677]
["bitfinex-derivatives","SOLF0:USTF0",1746820283095,556.84,171.6,171.49,10.77638294]
["bitfinex-derivatives","SOLF0:USTF0",1746820283492,556.84,171.6,171.55,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746820283893,5.8275,171.59,171.55,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746820284494,556.84,171.6,171.51,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746820285089,5.8276,171.59,171.51,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746820285293,556.84,171.6,171.51,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746820285494,530.4,171.6,171.51,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746820285895,536.2274,171.6,171.51,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746820287301,5.8277,171.59,171.51,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746820288200,5.828,171.58,171.51,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746820288904,5.8283,171.57,171.51,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746820289102,530.4,171.6,171.49,358.16624876]
["bitfinex-derivatives","SOLF0:USTF0",1746820289301,9.61013418,171.58,171.49,1.16624876]
["bitfinex-derivatives","SOLF0:USTF0",1746820289500,9.61013418,171.55,171.49,1.16624876]
["bitfinex-derivatives","SOLF0:USTF0",1746820289707,26.44,171.54,171.49,1.16624876]
["bitfinex-derivatives","SOLF0:USTF0",1746820290806,5.8303,171.51,171.49,1.16624876]
["bitfinex-derivatives","SOLF0:USTF0",1746820291005,26.44,171.54,171.49,1.16624876]
["bitfinex-derivatives","SOLF0:USTF0",1746820292008,5.8301,171.52,171.49,1.16624876]
["bitfinex-derivatives","SOLF0:USTF0",1746820292608,5.8301,171.52,171.49,6.99694876]
["bitfinex-derivatives","SOLF0:USTF0",1746820293107,26.44,171.54,171.49,1.16624876]
["bitfinex-derivatives","SOLF0:USTF0",1746820293904,5.8299,171.52,171.49,1.16624876]
["bitfinex-derivatives","SOLF0:USTF0",1746820294101,26.44,171.54,171.49,1.16624876]
["bitfinex-derivatives","SOLF0:USTF0",1746820294912,26.44,171.54,171.5,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746820295106,5.8297,171.53,171.5,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746820295307,26.44,171.54,171.5,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746820295907,5.8296,171.53,171.5,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746820296311,26.44,171.54,171.5,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746820297409,5.8296,171.53,171.5,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746820297713,26.44,171.54,171.49,1.16624876]
["bitfinex-derivatives","SOLF0:USTF0",1746820297903,5.8306,171.5,171.49,1.16624876]
["bitfinex-derivatives","SOLF0:USTF0",1746820301411,26.44,171.5,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820301810,26.44,171.49,171.46,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746820302015,26.44,171.49,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820302518,5.8312,171.48,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820303417,32.271,171.49,171.46,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746820303617,32.271,171.49,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820304016,32.271,171.49,171.46,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746820306719,5.8313,171.48,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820307121,26.44,171.49,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820307519,5.8316,171.47,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820307719,5.8316,171.47,171.39,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746820307720,36.05013418,171.49,171.37,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746820307921,9.61013418,171.46,171.33,360.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746820308122,5.8339,171.41,171.33,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746820308322,52.88,171.41,171.33,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746820308822,5.8341,171.4,171.33,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746820309126,52.88,171.41,171.33,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746820309420,58.7137,171.41,171.37,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746820311013,5.834,171.4,171.37,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746820311920,58.7138,171.41,171.37,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746820312418,52.88,171.41,171.36,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746820312621,52.88,171.41,171.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820313022,5.8349,171.38,171.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820313222,26.44,171.37,171.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820315123,26.44,171.37,171.34,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746820315325,26.44,171.37,171.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820315624,26.44,171.37,171.34,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746820317826,26.44,171.37,171.35,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746820318128,26.44,171.37,171.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820319125,26.44,171.37,171.36,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746820319724,26.44,171.37,171.35,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746820320425,26.44,171.37,171.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820320828,5.8355,171.36,171.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820321328,5.8355,171.36,171.33,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746820321527,5.8357,171.35,171.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820322121,5.8354,171.36,171.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820322723,26.44,171.37,171.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820322928,26.44,171.35,171.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820323123,9.61013418,171.34,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820323323,5.8371,171.31,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820323518,32.2771,171.31,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820323817,36.05013418,171.31,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820324427,9.61013418,171.28,171.23,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746820324629,52.88,171.27,171.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820325432,5.8391,171.25,171.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820325730,52.88,171.27,171.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820325930,15.41965735,171.29,171.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820326130,1.8517,171.31,171.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820326331,52.88,171.28,171.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820326530,58.7183,171.28,171.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820327133,52.88,171.27,171.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820328733,26.44,171.32,171.19,1.16829254]
["bitfinex-derivatives","SOLF0:USTF0",1746820329034,134.73791241,171.35,171.2,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746820329233,134.73791241,171.35,171.21,38.1207]
["bitfinex-derivatives","SOLF0:USTF0",1746820329432,134.73791241,171.35,171.22,15.41965735]
["bitfinex-derivatives","SOLF0:USTF0",1746820329738,134.73791241,171.35,171.32,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746820329932,134.73791241,171.35,171.26,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1746820330331,52.88,171.35,171.33,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746820330829,5.8352,171.37,171.32,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746820331035,26.44,171.36,171.26,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1746820331236,26.44,171.36,171.23,362.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746820331438,26.44,171.36,171.23,415.5503]
["bitfinex-derivatives","SOLF0:USTF0",1746820331739,26.44,171.36,171.23,389.1103]
["bitfinex-derivatives","SOLF0:USTF0",1746820332039,5.8369,171.32,171.28,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746820332239,52.88,171.32,171.23,415.5503]
["bitfinex-derivatives","SOLF0:USTF0",1746820333840,52.88,171.35,171.23,415.5503]
["bitfinex-derivatives","SOLF0:USTF0",1746820334244,52.88,171.35,171.32,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746820336746,58.7157,171.35,171.31,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746820336948,52.88,171.35,171.23,415.5503]
["bitfinex-derivatives","SOLF0:USTF0",1746820338139,52.88,171.35,171.23,389.1103]
["bitfinex-derivatives","SOLF0:USTF0",1746820338444,52.88,171.35,171.24,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746820338842,58.7159,171.35,171.24,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746820339044,58.7159,171.35,171.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820339243,52.88,171.35,171.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820339437,52.88,171.35,171.33,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746820340140,52.88,171.35,171.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820340644,5.8361,171.34,171.3,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746820340948,52.88,171.35,171.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820341445,505.3959694,171.46,171.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820341643,505.3959694,171.46,171.35,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746820341644,5.834,171.4,171.35,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746820341846,26.44,171.39,171.3,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1746820343053,26.44,171.39,171.37,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746820343353,26.44,171.39,171.3,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1746820344955,26.44,171.39,171.37,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746820345649,26.44,171.39,171.38,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746820346155,52.88,171.42,171.4,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746820346456,26.44,171.42,171.4,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746820346655,52.88,171.42,171.39,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746820348156,52.88,171.42,171.4,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746820349052,52.88,171.42,171.32,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746820349255,52.88,171.42,171.3,359.9792]
["bitfinex-derivatives","SOLF0:USTF0",1746820349651,5.8348,171.38,171.35,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746820349854,52.86,171.37,171.35,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746820350255,52.86,171.37,171.36,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746820350457,1.4291,171.43,171.3,359.9792]
["bitfinex-derivatives","SOLF0:USTF0",1746820350656,52.86,171.4,171.3,359.9792]
["bitfinex-derivatives","SOLF0:USTF0",1746820350854,26.44,171.4,171.39,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746820352268,26.42,171.41,171.4,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746820356866,26.42,171.44,171.43,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746820358069,26.42,171.44,171.42,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746820359569,26.42,171.44,171.37,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1746820360871,26.42,171.44,171.42,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746820361774,26.42,171.44,171.43,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746820362166,26.42,171.44,171.37,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1746820362371,26.42,171.44,171.42,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746820362878,26.42,171.44,171.37,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1746820363572,26.42,171.44,171.43,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746820363969,26.42,171.46,171.37,32.0385]
["bitfinex-derivatives","SOLF0:USTF0",1746820364170,26.42,171.46,171.44,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746820364372,81.80789173,171.48,171.37,32.0385]
["bitfinex-derivatives","SOLF0:USTF0",1746820364574,26.42,171.48,171.37,32.0385]
["bitfinex-derivatives","SOLF0:USTF0",1746820364768,26.42,171.48,171.46,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746820365774,26.42,171.48,171.47,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746820368371,26.42,171.48,171.4,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746820368877,26.42,171.48,171.47,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746820369385,52.84,171.53,171.5,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746820369679,26.42,171.53,171.5,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746820369875,26.42,171.56,171.54,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746820370177,26.42,171.56,171.45,32.1021]
["bitfinex-derivatives","SOLF0:USTF0",1746820370380,26.42,171.56,171.45,389.1021]
["bitfinex-derivatives","SOLF0:USTF0",1746820371178,26.42,171.56,171.53,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746820374476,26.42,171.56,171.54,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746820374774,26.4,171.58,171.49,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746820375382,32.2279,171.58,171.54,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746820378188,26.4,171.58,171.49,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746820378691,5.8283,171.57,171.49,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746820379586,5.8283,171.57,171.53,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746820380393,26.4,171.58,171.48,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1746820380892,5.8287,171.56,171.52,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746820381489,32.228,171.58,171.48,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1746820381684,26.4,171.58,171.48,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1746820382083,5.8282,171.57,171.48,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1746820382382,26.4,171.58,171.48,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1746820382579,32.228,171.58,171.48,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1746820382889,26.4,171.58,171.48,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1746820383086,26.4,171.58,171.54,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746820383984,26.4,171.58,171.53,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746820384387,5.8282,171.57,171.48,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1746820384594,5.8282,171.57,171.54,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746820384890,26.4,171.58,171.54,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746820385091,32.2279,171.58,171.54,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746820385289,26.4,171.58,171.54,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746820385793,5.8283,171.57,171.54,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746820385989,26.4,171.58,171.55,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746820386391,32.228,171.58,171.55,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746820386592,26.4,171.59,171.56,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746820386793,26.4,171.59,171.48,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1746820386993,26.4,171.59,171.56,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746820387687,26.4,171.59,171.57,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746820388094,26.4,171.59,171.48,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1746820388795,26.4,171.59,171.48,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746820389091,26.4,171.59,171.48,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1746820389295,26.4,171.59,171.48,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746820389492,41.81965735,171.59,171.45,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1746820389697,41.81965735,171.59,171.5,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746820389698,5.8289,171.55,171.5,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746820389893,52.76,171.54,171.5,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746820390097,52.76,171.54,171.45,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1746820390299,5.8301,171.52,171.48,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746820390497,5.8301,171.52,171.45,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1746820391598,5.8297,171.53,171.45,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1746820392098,5.8297,171.53,171.49,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746820392798,5.8299,171.52,171.49,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746820393001,5.8299,171.52,171.48,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746820393499,5.8299,171.52,171.45,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1746820394201,5.8299,171.52,171.48,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746820394404,5.8299,171.52,171.45,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1746820394904,5.8299,171.52,171.49,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746820396407,52.76,171.54,171.45,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1746820396599,26.38,171.54,171.45,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1746820396800,26.38,171.53,171.45,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1746820397102,58.5894,171.54,171.45,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1746820397807,58.5894,171.54,171.5,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746820398404,58.5894,171.54,171.41,27.08655735]
["bitfinex-derivatives","SOLF0:USTF0",1746820398600,15.37991994,171.53,171.35,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746820398807,20.66861994,171.53,171.35,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746820399009,20.66861994,171.53,171.4,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746820399509,20.66861994,171.53,171.35,32.0176]
["bitfinex-derivatives","SOLF0:USTF0",1746820399805,20.66861994,171.53,171.4,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746820399806,5.8323,171.45,171.4,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746820400006,32.2123,171.45,171.35,32.0176]
["bitfinex-derivatives","SOLF0:USTF0",1746820400205,26.38,171.45,171.35,32.0176]
["bitfinex-derivatives","SOLF0:USTF0",1746820400410,26.38,171.46,171.35,32.0176]
["bitfinex-derivatives","SOLF0:USTF0",1746820400909,26.38,171.46,171.43,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746820401505,26.38,171.46,171.39,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746820402410,26.38,171.46,171.43,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746820402710,26.38,171.46,171.39,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746820403213,26.38,171.46,171.44,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746820403405,26.38,171.49,171.39,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1746820403601,52.76,171.49,171.39,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1746820404611,52.76,171.49,171.46,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746820405306,52.76,171.49,171.47,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746820406009,58.591,171.49,171.39,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1746820406408,58.591,171.49,171.45,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746820407914,58.591,171.49,171.39,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1746820407915,58.591,171.49,171.46,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746820408107,5.8314,171.48,171.39,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1746820408308,52.76,171.49,171.39,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746820408911,52.76,171.49,171.46,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746820409214,52.76,171.49,171.39,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746820410116,52.76,171.49,171.48,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746820410719,32.21,171.52,171.48,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746820411018,26.38,171.51,171.48,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746820411318,32.21,171.52,171.42,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746820411319,52.76,171.52,171.43,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746820411518,26.38,171.52,171.43,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746820411914,26.38,171.53,171.43,383.38]
["bitfinex-derivatives","SOLF0:USTF0",1746820412219,52.76,171.55,171.43,383.38]
["bitfinex-derivatives","SOLF0:USTF0",1746820412421,52.76,171.55,171.53,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746820413017,58.5889,171.55,171.51,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746820413321,52.76,171.55,171.45,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746820413819,52.76,171.55,171.53,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746820414417,58.589,171.55,171.52,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746820415321,52.76,171.55,171.52,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746820415927,58.5889,171.55,171.52,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746820416221,58.5889,171.55,171.51,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746820416422,32.2089,171.55,171.51,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746820416617,26.38,171.54,171.51,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746820417524,26.38,171.54,171.52,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746820418824,26.38,171.54,171.53,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746820419125,26.38,171.54,171.45,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746820419625,26.38,171.54,171.52,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746820419927,26.38,171.54,171.45,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746820420226,52.76,171.56,171.45,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746820420826,52.76,171.56,171.53,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746820421127,26.36,171.59,171.5,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746820421330,26.36,171.59,171.57,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746820421527,26.38,171.6,171.51,32.2026]
["bitfinex-derivatives","SOLF0:USTF0",1746820421728,52.74,171.61,171.51,32.2026]
["bitfinex-derivatives","SOLF0:USTF0",1746820422024,58.5668,171.61,171.51,32.2026]
["bitfinex-derivatives","SOLF0:USTF0",1746820422225,52.74,171.61,171.51,32.2026]
["bitfinex-derivatives","SOLF0:USTF0",1746820422530,52.74,171.61,171.58,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746820424630,58.5669,171.61,171.57,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746820424830,52.74,171.61,171.57,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746820425232,58.567,171.61,171.57,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746820425430,52.74,171.61,171.58,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746820425628,52.74,171.61,171.51,32.2026]
["bitfinex-derivatives","SOLF0:USTF0",1746820426135,52.74,171.61,171.58,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746820426527,26.38,171.61,171.51,32.2026]
["bitfinex-derivatives","SOLF0:USTF0",1746820427733,26.38,171.61,171.58,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746820428437,32.2068,171.61,171.58,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746820429433,32.2068,171.61,171.57,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746820429932,5.8273,171.6,171.57,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746820430535,32.207,171.61,171.57,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746820432339,32.207,171.61,171.58,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746820433443,26.38,171.61,171.51,32.2026]
["bitfinex-derivatives","SOLF0:USTF0",1746820434142,32.2068,171.61,171.51,32.2026]
["bitfinex-derivatives","SOLF0:USTF0",1746820434436,26.38,171.61,171.51,32.2026]
["bitfinex-derivatives","SOLF0:USTF0",1746820434642,26.38,171.61,171.58,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746820435247,26.38,171.61,171.51,389.2026]
["bitfinex-derivatives","SOLF0:USTF0",1746820436044,26.38,171.61,171.59,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746820436844,26.38,171.61,171.6,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746820437643,26.34,171.63,171.6,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746820438040,32.1662,171.63,171.6,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746820439147,5.8262,171.63,171.61,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746820439440,52.68,171.64,171.61,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746820440546,26.34,171.64,171.61,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746820440742,26.34,171.64,171.55,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746820441043,52.68,171.66,171.55,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746820441255,52.68,171.66,171.55,383.34]
["bitfinex-derivatives","SOLF0:USTF0",1746820441541,26.34,171.66,171.56,11.657]
["bitfinex-derivatives","SOLF0:USTF0",1746820441749,26.34,171.69,171.57,1.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746820442048,26.34,171.7,171.59,9.59613632]
["bitfinex-derivatives","SOLF0:USTF0",1746820442248,26.34,171.7,171.6,27.50550116]
["bitfinex-derivatives","SOLF0:USTF0",1746820442544,26.34,171.7,171.68,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746820442848,26.34,171.7,171.62,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746820443051,26.34,171.7,171.63,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746820443240,26.34,171.71,171.64,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746820444244,32.1635,171.71,171.67,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746820444647,26.34,171.71,171.64,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746820444938,26.34,171.71,171.67,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746820445143,26.34,171.71,171.64,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746820445649,32.1635,171.71,171.64,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746820445852,26.34,171.75,171.64,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746820446151,58.5023,171.75,171.65,13.46943632]
["bitfinex-derivatives","SOLF0:USTF0",1746820446347,52.68,171.75,171.71,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746820446551,128.53421486,171.8,171.68,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746820446552,52.68,171.77,171.68,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746820446752,26.34,171.77,171.68,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746820447146,32.1614,171.77,171.72,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746820447549,32.1614,171.77,171.68,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746820447753,32.1614,171.77,171.72,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746820447950,5.8218,171.76,171.72,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746820448750,32.1615,171.77,171.72,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746820449553,32.1615,171.77,171.73,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746820449746,32.1615,171.77,171.68,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746820449943,52.64,171.83,171.77,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746820450144,26.32,171.83,171.73,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1746820450346,32.1395,171.83,171.74,6.74915106]
["bitfinex-derivatives","SOLF0:USTF0",1746820450548,26.32,171.83,171.79,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746820451552,26.32,171.83,171.78,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746820452355,32.1395,171.83,171.78,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746820452554,26.32,171.83,171.78,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746820452851,26.32,171.85,171.74,6.74915106]
["bitfinex-derivatives","SOLF0:USTF0",1746820453054,5.8193,171.84,171.74,6.74915106]
["bitfinex-derivatives","SOLF0:USTF0",1746820453255,26.32,171.85,171.77,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746820453460,15.32448433,171.84,171.74,1.16455106]
["bitfinex-derivatives","SOLF0:USTF0",1746820453659,5.82,171.82,171.74,1.16455106]
["bitfinex-derivatives","SOLF0:USTF0",1746820454959,5.82,171.82,171.77,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746820455761,5.82,171.82,171.76,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746820455964,5.8201,171.81,171.76,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746820456962,5.8201,171.81,171.77,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746820459567,32.1396,171.83,171.77,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746820459864,26.32,171.83,171.78,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746820460166,1.9524,171.88,171.78,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746820460361,52.62,171.87,171.8,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746820460762,5.8189,171.85,171.8,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746820460957,5.8189,171.85,171.81,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746820461867,52.62,171.87,171.77,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746820461868,26.32,171.87,171.77,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746820462068,52.62,171.87,171.77,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746820462362,58.4381,171.87,171.77,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746820462569,52.62,171.87,171.77,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746820462766,52.62,171.87,171.77,30.014]
["bitfinex-derivatives","SOLF0:USTF0",1746820462967,52.62,171.87,171.84,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746820463266,52.62,171.87,171.77,30.014]
["bitfinex-derivatives","SOLF0:USTF0",1746820463467,32.1382,171.87,171.83,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746820464063,26.32,171.87,171.77,31.014]
["bitfinex-derivatives","SOLF0:USTF0",1746820464264,26.32,171.87,171.78,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746820464869,26.32,171.87,171.84,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746820465267,26.32,171.87,171.77,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1746820465467,5.8186,171.86,171.82,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746820466365,5.8186,171.86,171.83,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746820468275,5.8186,171.86,171.84,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746820468468,52.62,171.87,171.77,31.014]
["bitfinex-derivatives","SOLF0:USTF0",1746820468773,52.62,171.87,171.78,1.16427989]
["bitfinex-derivatives","SOLF0:USTF0",1746820469567,52.62,171.87,171.85,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746820470173,26.32,171.87,171.85,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746820470374,503.34,171.94,171.78,1.16427989]
["bitfinex-derivatives","SOLF0:USTF0",1746820470375,54.4244,171.93,171.82,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746820470571,26.28,171.93,171.82,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746820470768,52.58,171.93,171.83,1.1639411]
["bitfinex-derivatives","SOLF0:USTF0",1746820470977,58.3962,171.93,171.89,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746820471875,5.8164,171.92,171.89,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746820472174,5.8164,171.92,171.88,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746820472481,5.8169,171.91,171.88,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746820473178,5.8169,171.91,171.89,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746820473772,5.8165,171.92,171.89,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746820474882,5.8167,171.91,171.88,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746820475074,52.56,171.94,171.85,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746820475270,26.28,171.93,171.86,1.16373792]
["bitfinex-derivatives","SOLF0:USTF0",1746820475475,5.8169,171.91,171.88,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746820475675,26.28,171.93,171.88,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746820476080,5.8169,171.91,171.88,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746820476483,5.8169,171.91,171.89,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746820476674,5.8169,171.91,171.86,1.16373792]
["bitfinex-derivatives","SOLF0:USTF0",1746820477086,5.8169,171.91,171.88,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746820478283,5.8171,171.9,171.88,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746820478583,5.8171,171.9,171.87,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746820478885,5.8171,171.9,171.86,1.16373792]
["bitfinex-derivatives","SOLF0:USTF0",1746820479085,5.8168,171.91,171.86,1.16373792]
["bitfinex-derivatives","SOLF0:USTF0",1746820479378,26.28,171.94,171.86,1.16373792]
["bitfinex-derivatives","SOLF0:USTF0",1746820479580,5.8162,171.93,171.86,1.16373792]
["bitfinex-derivatives","SOLF0:USTF0",1746820479783,5.8162,171.93,171.9,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746820480382,26.28,171.94,171.86,1.16373792]
["bitfinex-derivatives","SOLF0:USTF0",1746820480975,26.28,171.94,171.92,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746820482283,26.28,171.97,171.86,27.44373792]
["bitfinex-derivatives","SOLF0:USTF0",1746820482579,26.28,171.97,171.87,9.56797114]
["bitfinex-derivatives","SOLF0:USTF0",1746820482786,26.28,171.97,171.95,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746820483187,26.28,171.97,171.9,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1746820483480,26.28,171.97,171.91,1.16339945]
["bitfinex-derivatives","SOLF0:USTF0",1746820483681,54.4525,172.0,171.91,1.16339945]
["bitfinex-derivatives","SOLF0:USTF0",1746820483885,54.4525,172.0,171.95,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746820484079,52.56,172.0,171.95,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746820484275,5.8142,171.99,171.95,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746820484486,52.56,172.0,171.95,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746820484683,52.56,172.0,171.94,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746820484887,5.8147,171.97,171.94,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746820485387,5.8146,171.98,171.95,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746820485589,52.56,172.0,171.95,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746820485788,26.28,172.03,171.91,1.16339945]
["bitfinex-derivatives","SOLF0:USTF0",1746820485982,5.8135,172.01,171.92,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746820486183,26.28,172.03,171.92,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746820486592,5.814,171.99,171.93,1.16326411]
["bitfinex-derivatives","SOLF0:USTF0",1746820486987,5.8139,172.0,171.97,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746820488490,26.28,172.02,171.93,1.16326411]
["bitfinex-derivatives","SOLF0:USTF0",1746820488995,9.56797114,172.0,171.93,1.16326411]
["bitfinex-derivatives","SOLF0:USTF0",1746820489193,26.28,171.99,171.93,1.16326411]
["bitfinex-derivatives","SOLF0:USTF0",1746820489494,5.8155,171.95,171.93,1.16326411]
["bitfinex-derivatives","SOLF0:USTF0",1746820489994,26.28,171.98,171.93,1.16326411]
["bitfinex-derivatives","SOLF0:USTF0",1746820490192,5.8156,171.94,171.93,1.16326411]
["bitfinex-derivatives","SOLF0:USTF0",1746820490395,26.26,171.94,171.84,28.2146]
["bitfinex-derivatives","SOLF0:USTF0",1746820490691,5.8164,171.92,171.85,1.16380564]
["bitfinex-derivatives","SOLF0:USTF0",1746820490993,26.26,171.94,171.85,1.16380564]
["bitfinex-derivatives","SOLF0:USTF0",1746820491291,5.8164,171.92,171.89,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746820491694,26.26,171.94,171.85,1.16380564]
["bitfinex-derivatives","SOLF0:USTF0",1746820491993,5.816,171.93,171.9,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746820492494,5.8164,171.92,171.85,1.16380564]
["bitfinex-derivatives","SOLF0:USTF0",1746820492898,26.26,171.94,171.85,1.16380564]
["bitfinex-derivatives","SOLF0:USTF0",1746820493597,5.8164,171.92,171.89,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746820493799,26.26,171.94,171.85,1.16380564]
["bitfinex-derivatives","SOLF0:USTF0",1746820494100,26.26,171.94,171.89,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746820494798,5.8165,171.92,171.89,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746820495200,26.26,171.94,171.89,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746820496097,5.8165,171.92,171.89,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746820496694,26.26,171.94,171.85,1.16380564]
["bitfinex-derivatives","SOLF0:USTF0",1746820497401,5.8168,171.91,171.88,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746820498005,5.8168,171.91,171.89,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746820499003,5.8168,171.91,171.88,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746820500300,52.52,171.9,171.85,1.16380564]
["bitfinex-derivatives","SOLF0:USTF0",1746820500603,67.81312762,171.9,171.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820500801,5.8194,171.83,171.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820501002,26.26,171.83,171.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820501301,5.8203,171.81,171.78,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746820501505,26.26,171.83,171.78,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746820501705,5.8193,171.84,171.8,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746820501898,15.29312762,171.9,171.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820502301,52.54,171.89,171.78,1.16427989]
["bitfinex-derivatives","SOLF0:USTF0",1746820502702,5.8178,171.88,171.85,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746820503003,26.26,171.9,171.78,384.44427989]
["bitfinex-derivatives","SOLF0:USTF0",1746820503203,32.0773,171.9,171.86,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746820503395,26.26,171.9,171.79,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746820503599,26.26,171.9,171.8,1.16414435]
["bitfinex-derivatives","SOLF0:USTF0",1746820503797,5.8184,171.86,171.83,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746820504001,52.54,171.86,171.8,1.16414435]
["bitfinex-derivatives","SOLF0:USTF0",1746820504406,5.8189,171.85,171.81,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746820504604,52.58,171.85,171.8,1.16414435]
["bitfinex-derivatives","SOLF0:USTF0",1746820504804,26.26,171.85,171.8,1.16414435]
["bitfinex-derivatives","SOLF0:USTF0",1746820505105,32.0787,171.85,171.81,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746820505303,32.0787,171.85,171.8,1.16414435]
["bitfinex-derivatives","SOLF0:USTF0",1746820505499,26.26,171.85,171.8,1.16414435]
["bitfinex-derivatives","SOLF0:USTF0",1746820505695,5.8196,171.83,171.8,1.16414435]
["bitfinex-derivatives","SOLF0:USTF0",1746820505894,26.26,171.85,171.8,1.16414435]
["bitfinex-derivatives","SOLF0:USTF0",1746820507003,26.26,171.84,171.8,1.16414435]
["bitfinex-derivatives","SOLF0:USTF0",1746820507203,15.29312762,171.9,171.8,1.16414435]
["bitfinex-derivatives","SOLF0:USTF0",1746820507404,52.62,171.89,171.8,1.16414435]
["bitfinex-derivatives","SOLF0:USTF0",1746820507604,5.8182,171.87,171.83,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746820507804,26.36,171.88,171.83,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746820508004,26.36,171.88,171.8,1.16414435]
["bitfinex-derivatives","SOLF0:USTF0",1746820508501,5.8186,171.86,171.8,1.16414435]
["bitfinex-derivatives","SOLF0:USTF0",1746820508701,5.8186,171.86,171.83,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746820509608,5.8181,171.87,171.84,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746820509904,26.36,171.88,171.8,1.16414435]
["bitfinex-derivatives","SOLF0:USTF0",1746820510507,5.8185,171.86,171.83,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746820510707,26.36,171.88,171.8,1.16414435]
["bitfinex-derivatives","SOLF0:USTF0",1746820511308,5.8186,171.86,171.83,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746820511511,26.26,171.86,171.8,1.16414435]
["bitfinex-derivatives","SOLF0:USTF0",1746820512208,5.8188,171.85,171.82,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746820512807,5.8191,171.84,171.81,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746820513209,32.0991,171.84,171.81,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746820513707,26.28,171.84,171.8,1.16414435]
["bitfinex-derivatives","SOLF0:USTF0",1746820514409,5.8194,171.83,171.8,6.98434435]
["bitfinex-derivatives","SOLF0:USTF0",1746820514610,26.26,171.82,171.8,6.98434435]
["bitfinex-derivatives","SOLF0:USTF0",1746820514908,26.26,171.82,171.8,1.16414435]
["bitfinex-derivatives","SOLF0:USTF0",1746820515210,32.0798,171.82,171.8,1.16414435]
["bitfinex-derivatives","SOLF0:USTF0",1746820516512,5.82,171.81,171.8,1.16414435]
["bitfinex-derivatives","SOLF0:USTF0",1746820516715,26.26,171.82,171.72,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746820517011,5.8218,171.76,171.69,78.0337451]
["bitfinex-derivatives","SOLF0:USTF0",1746820517314,52.56,171.76,171.69,78.0337451]
["bitfinex-derivatives","SOLF0:USTF0",1746820517613,52.56,171.76,171.71,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746820518115,52.56,171.76,171.67,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746820518412,506.046,171.83,171.67,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746820518608,52.56,171.82,171.68,15.29312762]
["bitfinex-derivatives","SOLF0:USTF0",1746820518809,5.8202,171.81,171.78,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746820519005,5.8202,171.81,171.71,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746820519202,26.28,171.8,171.71,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746820519407,32.1006,171.8,171.71,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746820519811,26.28,171.8,171.78,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746820520510,26.28,171.8,171.71,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746820521112,32.1005,171.8,171.77,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746820521610,26.28,171.8,171.78,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746820522213,26.28,171.8,171.79,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746820522606,529.16,171.83,171.79,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746820522910,534.9796,171.83,171.8,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746820523811,5.8198,171.82,171.79,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746820524913,529.16,171.83,171.75,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746820525114,529.16,171.83,171.71,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746820525309,529.16,171.83,171.7,54.481]
["bitfinex-derivatives","SOLF0:USTF0",1746820525505,5.821,171.79,171.76,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746820525708,58.381,171.79,171.76,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746820526112,5.8212,171.78,171.75,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746820526506,52.56,171.79,171.7,54.481]
["bitfinex-derivatives","SOLF0:USTF0",1746820526811,52.56,171.79,171.76,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746820528016,5.8211,171.78,171.76,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746820528212,52.56,171.79,171.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820528614,5.8217,171.76,171.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820528815,1.814,171.78,171.64,31.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746820529018,26.3,171.77,171.64,58.2088]
["bitfinex-derivatives","SOLF0:USTF0",1746820529220,5.8232,171.72,171.69,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746820529419,32.1032,171.72,171.69,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746820529619,26.28,171.72,171.64,58.2088]
["bitfinex-derivatives","SOLF0:USTF0",1746820530614,26.28,171.72,171.71,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746820530814,26.28,171.72,171.64,58.2088]
["bitfinex-derivatives","SOLF0:USTF0",1746820531320,26.28,171.72,171.7,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746820532821,26.28,171.72,171.71,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746820533829,26.28,171.72,171.7,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746820534023,26.28,171.72,171.64,58.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746820534927,32.1031,171.72,171.69,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746820535127,26.28,171.72,171.64,58.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746820536330,26.28,171.72,171.7,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746820536532,26.28,171.72,171.64,58.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746820537024,26.28,171.72,171.69,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746820537536,26.28,171.72,171.64,58.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746820538324,26.28,171.72,171.7,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746820538833,32.1031,171.72,171.69,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746820539932,26.28,171.72,171.7,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746820540433,26.28,171.72,171.64,58.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746820541232,26.28,171.72,171.71,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746820542736,26.28,171.72,171.7,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746820543335,26.28,171.72,171.64,58.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746820543933,26.28,171.72,171.71,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746820545040,26.28,171.72,171.7,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746820549437,26.28,171.72,171.71,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746820550246,32.1031,171.72,171.7,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746820550435,26.28,171.72,171.7,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746820550741,26.28,171.72,171.64,58.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746820551642,26.28,171.72,171.71,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746820554440,26.28,171.72,171.7,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746820554939,26.28,171.72,171.64,58.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746820555535,32.1032,171.72,171.64,58.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746820556045,32.1032,171.72,171.68,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746820556638,26.28,171.72,171.67,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746820557042,26.28,171.72,171.64,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746820557244,9.58266209,171.71,171.59,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746820557439,26.3,171.7,171.59,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746820557638,5.8253,171.66,171.59,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746820557945,26.28,171.66,171.59,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746820558141,5.8247,171.68,171.59,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746820558341,26.28,171.68,171.6,9.58266209]
["bitfinex-derivatives","SOLF0:USTF0",1746820558839,5.8236,171.71,171.67,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746820559039,26.28,171.7,171.62,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746820559441,26.28,171.7,171.69,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746820561138,26.28,171.7,171.68,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746820561647,26.28,171.7,171.69,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746820562146,26.28,171.7,171.68,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746820562449,26.28,171.7,171.63,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746820562647,9.58266209,171.74,171.63,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746820562844,9.58266209,171.77,171.63,392.88266209]
["bitfinex-derivatives","SOLF0:USTF0",1746820563045,26.3,171.75,171.63,392.88266209]
["bitfinex-derivatives","SOLF0:USTF0",1746820563245,26.28,171.76,171.72,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746820563445,52.58,171.76,171.72,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746820563846,52.58,171.76,171.67,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746820564045,52.58,171.76,171.63,383.3]
["bitfinex-derivatives","SOLF0:USTF0",1746820564346,52.58,171.76,171.63,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746820564545,5.8228,171.73,171.7,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746820564745,26.28,171.72,171.63,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746820565045,32.1033,171.72,171.69,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746820566450,26.28,171.72,171.7,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746820566649,26.28,171.72,171.63,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746820567048,32.1033,171.72,171.69,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746820567248,32.1033,171.72,171.63,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746820567750,26.28,171.72,171.63,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746820568248,26.28,171.72,171.71,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746820570052,26.28,171.72,171.7,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746820570251,26.28,171.72,171.63,383.3]
["bitfinex-derivatives","SOLF0:USTF0",1746820570550,26.28,171.72,171.63,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746820570752,32.1032,171.72,171.63,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746820571252,5.8234,171.71,171.69,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746820571552,26.28,171.72,171.69,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746820572145,26.28,171.72,171.62,39.71606209]
["bitfinex-derivatives","SOLF0:USTF0",1746820572350,26.28,171.72,171.62,56.4334]
["bitfinex-derivatives","SOLF0:USTF0",1746820572653,26.3,171.71,171.62,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746820572952,5.8242,171.69,171.62,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746820573153,26.28,171.68,171.62,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746820574255,26.28,171.68,171.67,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746820574656,52.58,171.71,171.69,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746820575153,26.28,171.71,171.69,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746820575353,26.28,171.71,171.7,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746820575553,26.28,171.71,171.64,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746820576349,26.28,171.71,171.7,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746820576757,58.4025,171.74,171.64,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746820576953,52.58,171.74,171.64,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746820577150,52.58,171.74,171.72,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746820577757,26.28,171.78,171.68,35.86266209]
["bitfinex-derivatives","SOLF0:USTF0",1746820577950,26.28,171.78,171.69,1.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746820578255,26.28,171.78,171.75,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746820578460,26.28,171.78,171.7,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746820579357,9.58266209,171.77,171.7,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746820579558,26.28,171.76,171.7,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746820579750,5.8226,171.74,171.71,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746820579949,26.28,171.76,171.7,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746820580243,26.28,171.76,171.67,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820580556,5.8229,171.73,171.7,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746820580756,32.1029,171.73,171.7,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746820581156,26.28,171.73,171.71,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746820581859,26.28,171.73,171.72,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746820583958,26.28,171.76,171.67,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1746820584159,32.1017,171.76,171.67,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1746820584953,32.1017,171.76,171.73,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746820585560,5.8221,171.75,171.72,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746820586559,32.1019,171.76,171.72,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746820586761,26.28,171.76,171.67,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1746820587359,26.28,171.76,171.74,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746820588062,26.28,171.76,171.75,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746820588767,5.8209,171.79,171.75,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746820589059,26.28,171.8,171.75,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746820589461,5.8212,171.78,171.75,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746820590158,26.28,171.8,171.7,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746820590363,26.28,171.8,171.71,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746820590859,26.28,171.8,171.79,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746820592460,26.28,171.8,171.78,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746820592761,26.28,171.8,171.74,1.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746820593165,26.28,171.8,171.71,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746820593565,5.8217,171.77,171.73,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746820593766,26.28,171.79,171.71,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746820594263,5.8214,171.78,171.74,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746820594566,26.28,171.79,171.71,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746820595164,26.28,171.79,171.77,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746820596469,26.28,171.79,171.76,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746820596669,26.28,171.79,171.71,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746820597166,5.8218,171.76,171.73,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746820597368,32.1018,171.76,171.73,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746820597569,26.28,171.76,171.71,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746820598769,26.28,171.76,171.73,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746820599475,26.28,171.76,171.74,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746820604984,26.28,171.76,171.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820605281,26.28,171.75,171.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820605676,5.8234,171.72,171.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820605871,26.28,171.72,171.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820606278,5.8234,171.71,171.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820606484,26.28,171.72,171.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820607480,26.28,171.72,171.7,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746820607981,26.28,171.72,171.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820608183,26.28,171.72,171.71,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746820608380,26.28,171.75,171.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820609985,26.28,171.75,171.73,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746820611884,26.28,171.75,171.74,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746820612688,26.28,171.75,171.73,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746820613889,26.28,171.75,171.74,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746820618194,26.28,171.75,171.73,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746820618496,26.28,171.75,171.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820618799,26.28,171.75,171.74,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746820621596,26.28,171.75,171.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820621997,26.28,171.75,171.74,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746820623000,1.988,171.82,171.71,28.0788]
["bitfinex-derivatives","SOLF0:USTF0",1746820623001,26.26,171.79,171.71,28.0788]
["bitfinex-derivatives","SOLF0:USTF0",1746820623201,26.26,171.79,171.71,30.0743]
["bitfinex-derivatives","SOLF0:USTF0",1746820623694,26.26,171.79,171.78,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746820623901,26.26,171.82,171.71,39.6539482]
["bitfinex-derivatives","SOLF0:USTF0",1746820624596,5.8206,171.8,171.76,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746820624802,26.26,171.82,171.71,30.0743]
["bitfinex-derivatives","SOLF0:USTF0",1746820624997,9.5796482,171.8,171.71,1.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746820625200,26.26,171.79,171.71,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746820625500,26.26,171.78,171.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820625902,5.8223,171.75,171.72,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746820627701,26.26,171.78,171.7,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746820627902,9.5796482,171.77,171.7,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746820628102,9.5796482,171.77,171.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820629003,9.5796482,171.77,171.71,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746820629503,5.8226,171.74,171.71,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746820629704,32.0826,171.74,171.71,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746820630102,26.26,171.74,171.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820633202,5.823,171.73,171.7,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746820633404,26.26,171.74,171.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820634504,26.26,171.74,171.71,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746820635305,26.26,171.74,171.72,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746820636406,26.26,171.74,171.73,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746820636807,32.0817,171.77,171.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820637008,26.26,171.77,171.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820638307,26.26,171.77,171.71,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746820639001,26.26,171.77,171.76,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746820639404,32.0804,171.8,171.77,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746820639605,26.26,171.8,171.71,29.9381]
["bitfinex-derivatives","SOLF0:USTF0",1746820641611,32.0806,171.8,171.77,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746820641810,32.0806,171.8,171.71,29.9381]
["bitfinex-derivatives","SOLF0:USTF0",1746820642212,32.0806,171.8,171.76,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746820642709,5.8208,171.79,171.76,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746820643912,5.8208,171.79,171.75,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746820644112,5.8211,171.78,171.75,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746820644614,5.8208,171.79,171.76,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746820645612,5.8208,171.79,171.71,29.9381]
["bitfinex-derivatives","SOLF0:USTF0",1746820645813,32.0805,171.8,171.71,29.9381]
["bitfinex-derivatives","SOLF0:USTF0",1746820646114,26.26,171.8,171.71,29.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746820646615,529.14,171.83,171.71,39.4977482]
["bitfinex-derivatives","SOLF0:USTF0",1746820646815,5.8199,171.82,171.79,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746820647816,5.8199,171.82,171.8,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746820648818,5.8199,171.82,171.79,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746820649214,5.8201,171.81,171.75,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746820649415,529.14,171.83,171.77,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746820649614,529.14,171.83,171.75,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746820649816,5.8203,171.81,171.75,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746820650015,5.8203,171.81,171.78,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746820650616,5.8203,171.81,171.79,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746820651222,529.14,171.83,171.75,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746820651424,529.14,171.83,171.72,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746820651623,9.5796482,171.82,171.72,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746820651823,5.8214,171.78,171.75,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746820652021,5.8214,171.78,171.72,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746820652826,5.8208,171.79,171.76,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746820654615,5.8208,171.79,171.77,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746820654821,529.14,171.83,171.72,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746820656128,26.26,171.83,171.72,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746820656523,32.0795,171.83,171.8,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746820656722,26.26,171.83,171.72,383.24]
["bitfinex-derivatives","SOLF0:USTF0",1746820656928,5.8199,171.82,171.79,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746820657628,32.0795,171.83,171.79,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746820658231,26.26,171.83,171.76,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746820658436,26.26,171.83,171.77,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746820658931,26.26,171.83,171.78,1.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746820659628,26.26,171.83,171.79,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746820660522,32.0795,171.83,171.79,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746820661533,5.8198,171.82,171.78,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1746820661734,26.26,171.83,171.78,1.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746820662534,5.8198,171.82,171.79,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746820662833,26.26,171.83,171.79,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746820663537,26.26,171.83,171.8,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746820663733,32.0794,171.83,171.8,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746820664136,32.0794,171.83,171.79,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746820664539,32.0794,171.83,171.78,1.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746820664934,32.0794,171.83,171.8,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746820667336,32.0794,171.83,171.79,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746820667637,5.8197,171.82,171.79,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746820668440,5.8197,171.82,171.8,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746820668640,32.0795,171.83,171.8,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746820668941,26.26,171.83,171.8,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746820669940,5.8198,171.82,171.8,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746820672539,32.0795,171.83,171.8,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746820672843,26.26,171.83,171.8,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746820673839,5.8199,171.82,171.8,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746820674746,5.8204,171.8,171.78,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746820677046,5.8204,171.8,171.77,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746820677846,26.2,171.82,171.77,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746820678644,5.8207,171.8,171.77,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746820679448,5.8207,171.8,171.78,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746820679748,5.8202,171.81,171.78,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746820679942,26.2,171.82,171.78,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746820680449,5.8206,171.8,171.78,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746820680648,26.2,171.82,171.73,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746820680842,26.2,171.82,171.72,28.0544]
["bitfinex-derivatives","SOLF0:USTF0",1746820681043,5.8212,171.78,171.72,1.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746820681345,26.2,171.78,171.72,1.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746820681646,5.8216,171.77,171.72,1.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746820681839,5.8216,171.77,171.74,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746820682849,32.0212,171.78,171.72,1.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746820683849,5.8215,171.77,171.72,1.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746820684541,5.8215,171.77,171.74,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746820684744,26.2,171.78,171.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820685251,5.823,171.73,171.7,7.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746820686951,26.2,171.74,171.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820687452,26.2,171.74,171.73,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746820687952,5.8221,171.76,171.72,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746820688149,26.2,171.77,171.72,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746820688350,26.2,171.77,171.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820689053,26.2,171.77,171.75,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746820689552,26.2,171.77,171.7,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746820690053,26.2,171.77,171.71,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746820690253,5.8205,171.8,171.71,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746820690451,26.2,171.8,171.72,1.9741]
["bitfinex-derivatives","SOLF0:USTF0",1746820690754,5.8207,171.79,171.72,1.9741]
["bitfinex-derivatives","SOLF0:USTF0",1746820691355,32.0205,171.8,171.76,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746820691648,26.2,171.8,171.76,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746820691951,5.8209,171.79,171.75,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746820692256,26.2,171.8,171.72,1.9741]
["bitfinex-derivatives","SOLF0:USTF0",1746820692951,5.8223,171.75,171.72,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746820694853,32.0219,171.76,171.73,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746820695255,26.2,171.76,171.73,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746820695656,32.0219,171.76,171.73,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746820696751,32.0219,171.76,171.74,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746820696958,32.0219,171.76,171.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820698155,5.8221,171.75,171.72,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746820700259,26.2,171.76,171.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820700462,26.2,171.79,171.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820700664,26.2,171.79,171.71,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746820700960,26.2,171.79,171.76,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746820701857,32.0209,171.79,171.76,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746820702159,32.0209,171.79,171.77,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746820702359,32.0209,171.79,171.72,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746820703360,32.0209,171.79,171.76,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746820703960,32.0209,171.79,171.77,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746820704156,26.2,171.79,171.72,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746820704658,5.8202,171.81,171.78,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746820704858,5.8204,171.8,171.72,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746820705059,52.38,171.82,171.72,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746820705759,5.8204,171.8,171.77,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746820707054,52.38,171.82,171.72,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746820707562,32.0199,171.82,171.78,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746820707949,26.2,171.82,171.72,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746820708150,26.2,171.82,171.8,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746820711373,26.2,171.82,171.72,383.18]
["bitfinex-derivatives","SOLF0:USTF0",1746820712657,32.0199,171.82,171.79,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746820715767,5.8201,171.81,171.77,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746820715965,26.2,171.82,171.72,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820716366,9.5796482,171.81,171.72,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820717056,5.8223,171.75,171.72,362.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746820717264,26.16,171.76,171.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820717462,26.16,171.75,171.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820717666,5.823,171.73,171.7,8.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746820718566,5.8225,171.74,171.71,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746820719567,31.9822,171.75,171.72,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746820719870,26.16,171.75,171.72,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746820720072,5.8225,171.74,171.71,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746820721868,5.8225,171.74,171.72,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746820722370,31.9822,171.75,171.72,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746820722967,5.8225,171.74,171.72,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746820723173,26.16,171.75,171.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820723672,26.16,171.75,171.71,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746820724275,5.8225,171.74,171.71,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746820724464,26.16,171.75,171.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820725973,5.8229,171.73,171.71,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746820726177,26.16,171.75,171.71,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746820726475,26.16,171.75,171.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820727375,26.16,171.75,171.73,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746820727770,26.16,171.75,171.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820727970,5.8226,171.74,171.71,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746820728171,5.8226,171.74,171.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820728885,5.8226,171.74,171.72,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746820730283,31.9823,171.75,171.72,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746820730682,26.16,171.75,171.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820731082,9.5796482,171.74,171.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820731284,26.16,171.73,171.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820731478,5.8234,171.71,171.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820731677,32.0034,171.71,171.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820734887,26.18,171.71,171.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820735881,32.0034,171.71,171.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820737783,26.18,171.71,171.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820738075,26.18,171.71,171.7,8.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746820738684,26.16,171.74,171.72,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746820739286,31.9825,171.74,171.71,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746820739487,26.16,171.74,171.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820739684,26.16,171.73,171.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820739885,5.8231,171.72,171.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820740085,26.16,171.73,171.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820740291,26.16,171.74,171.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820740584,26.16,171.74,171.72,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746820740789,31.9826,171.74,171.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820741189,26.16,171.74,171.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820741784,26.16,171.74,171.72,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746820742089,26.16,171.74,171.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820742290,26.16,171.77,171.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820742490,26.16,171.77,171.71,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1746820742985,26.16,171.77,171.76,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746820746290,26.16,171.77,171.75,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746820746791,26.16,171.77,171.71,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1746820747887,5.8228,171.73,171.71,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1746820748293,5.8228,171.73,171.7,8.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746820748793,5.8225,171.74,171.7,8.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746820748990,5.8225,171.74,171.71,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746820749293,26.16,171.76,171.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820749892,26.16,171.76,171.71,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746820750292,26.16,171.77,171.71,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746820750594,26.16,171.77,171.76,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746820751793,26.14,171.81,171.78,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746820751994,26.14,171.81,171.71,28.0182]
["bitfinex-derivatives","SOLF0:USTF0",1746820752389,26.14,171.81,171.79,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746820752590,26.14,171.81,171.73,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746820752789,26.14,171.81,171.74,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746820752990,26.14,171.81,171.8,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746820753795,26.14,171.84,171.83,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746820754789,26.14,171.87,171.85,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746820754989,26.14,171.87,171.79,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746820755191,26.14,171.87,171.82,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746820756099,5.8186,171.86,171.83,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746820756494,26.14,171.87,171.83,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746820756691,31.9582,171.87,171.83,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746820756896,26.14,171.87,171.83,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746820757101,26.14,171.87,171.79,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746820757301,5.8188,171.85,171.79,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746820757604,26.14,171.87,171.81,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746820758102,26.14,171.87,171.83,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746820758795,52.28,171.87,171.83,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746820758996,5.8185,171.86,171.83,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746820759405,52.28,171.87,171.79,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746820759697,5.8193,171.84,171.78,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1746820759900,52.28,171.87,171.81,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746820760099,52.28,171.87,171.78,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1746820760704,5.8188,171.85,171.78,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1746820761005,52.28,171.87,171.8,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746820761207,5.8189,171.85,171.78,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1746820761406,52.28,171.87,171.78,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1746820761706,52.28,171.87,171.81,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746820762207,5.8189,171.85,171.81,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746820762405,5.8189,171.85,171.78,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1746820762797,5.8184,171.86,171.78,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1746820764313,5.8187,171.85,171.78,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1746820765209,5.8185,171.86,171.82,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746820766308,52.28,171.87,171.78,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1746820767007,26.14,171.87,171.78,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1746820767310,26.14,171.87,171.78,28.012]
["bitfinex-derivatives","SOLF0:USTF0",1746820768109,26.14,171.87,171.86,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746820768306,58.0771,171.9,171.81,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746820768507,58.0771,171.9,171.81,30.0731]
["bitfinex-derivatives","SOLF0:USTF0",1746820769511,52.26,171.9,171.81,30.0731]
["bitfinex-derivatives","SOLF0:USTF0",1746820769816,52.26,171.9,171.78,411.132]
["bitfinex-derivatives","SOLF0:USTF0",1746820770021,9.5796482,171.88,171.78,358.872]
["bitfinex-derivatives","SOLF0:USTF0",1746820770516,5.8196,171.83,171.79,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746820770716,31.9396,171.83,171.79,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746820770917,26.12,171.83,171.79,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746820771616,26.12,171.83,171.78,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1746820771617,26.12,171.83,171.8,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746820772621,26.12,171.83,171.78,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1746820774121,26.12,171.83,171.81,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746820774321,26.12,171.83,171.78,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1746820775119,26.12,171.85,171.78,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1746820775819,26.12,171.85,171.83,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746820776021,26.12,171.86,171.83,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746820776321,26.12,171.9,171.79,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746820776521,26.12,171.91,171.79,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746820777015,5.8172,171.9,171.79,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746820777217,26.12,171.91,171.79,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746820777616,31.9367,171.91,171.79,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746820778013,31.9367,171.91,171.86,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746820778221,5.8171,171.9,171.86,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746820779123,31.9368,171.91,171.87,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746820779519,5.8168,171.91,171.87,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746820780118,5.817,171.9,171.86,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746820780319,26.12,171.95,171.83,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820780519,27.1,171.94,171.83,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820780720,27.1,171.94,171.88,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746820780921,26.12,171.95,171.83,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820781518,5.8159,171.94,171.89,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746820781923,5.8159,171.94,171.83,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820782620,5.8159,171.94,171.89,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746820782825,5.8159,171.94,171.83,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820783025,5.8159,171.94,171.9,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746820783224,27.24,171.95,171.87,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746820783415,27.24,171.95,171.88,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746820783822,27.24,171.95,171.89,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746820784221,27.24,171.95,171.92,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746820784423,27.24,171.95,171.89,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746820784821,27.24,171.95,171.91,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746820785122,33.0553,171.95,171.91,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746820785427,27.24,171.95,171.89,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746820785616,5.8159,171.94,171.89,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746820785820,5.8159,171.94,171.9,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746820786021,27.24,171.95,171.88,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746820786220,54.72,171.95,171.88,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746820786420,54.72,171.95,171.88,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746820786821,5.8157,171.94,171.88,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746820787023,54.72,171.95,171.88,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746820787423,5.8159,171.94,171.88,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746820787622,5.8159,171.94,171.89,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746820787826,54.72,171.95,171.88,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746820788327,60.5354,171.95,171.88,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746820789230,27.24,171.95,171.88,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746820789528,27.24,171.95,171.93,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746820789730,54.78,171.97,171.88,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746820790032,27.22,171.97,171.88,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746820790231,27.22,171.97,171.95,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746820790631,27.22,171.97,171.96,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746820791032,27.22,171.97,171.89,1.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746820791231,33.0348,171.97,171.89,1.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746820791428,27.22,171.97,171.89,1.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746820791623,27.22,171.97,171.91,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746820791829,33.0349,171.97,171.89,1.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746820792236,27.22,171.97,171.89,1.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746820792532,27.22,171.97,171.88,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746820792735,27.22,171.97,171.91,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746820792940,27.22,171.97,171.88,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746820793435,5.8157,171.94,171.88,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746820793635,27.22,171.97,171.88,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746820794136,5.8152,171.96,171.88,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746820794436,27.22,171.97,171.88,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746820794835,5.8155,171.95,171.91,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746820795035,27.22,171.97,171.88,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746820795332,5.8153,171.96,171.88,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746820795729,27.22,171.97,171.88,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746820795931,33.0347,171.97,171.88,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746820796134,27.22,171.97,171.88,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746820796938,27.22,171.97,171.94,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746820797235,33.0347,171.97,171.88,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746820797733,33.0347,171.97,171.94,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746820797937,27.22,171.97,171.94,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746820799739,27.22,171.97,171.88,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746820799935,1.8502,172.03,171.88,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746820800135,27.22,172.02,171.88,358.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746820800335,33.9133,172.01,171.97,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746820801244,5.8133,172.01,171.97,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746820802442,5.8137,172.0,171.92,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746820803046,5.814,171.99,171.92,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746820803244,55.24,172.02,171.92,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746820803643,5.8139,172.0,171.92,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746820804137,5.8139,172.0,171.97,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746820804346,55.24,172.02,171.9,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820804548,70.55433746,172.02,171.9,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746820804750,5.8155,171.95,171.88,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746820805143,5.8155,171.95,171.91,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746820805345,5.8156,171.94,171.91,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746820806648,55.28,171.96,171.88,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746820807843,5.8157,171.93,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746820808043,55.28,171.96,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746820808449,5.8157,171.93,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746820808652,55.28,171.96,171.88,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746820808846,27.22,171.96,171.88,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746820809046,27.22,171.96,171.9,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746820809047,5.8153,171.94,171.9,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746820809450,55.22,171.96,171.9,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746820809650,55.22,171.96,171.91,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746820809843,55.22,171.96,171.88,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746820810149,5.8153,171.94,171.9,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746820811344,5.8154,171.93,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746820811540,5.8154,171.93,171.88,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746820811954,5.8154,171.93,171.9,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746820812550,27.22,171.96,171.88,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746820813051,9.56085555,172.01,171.88,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746820813444,9.56085555,172.01,171.93,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746820813647,5.814,171.98,171.88,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746820813849,56.06,172.0,171.88,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746820814051,5.8146,171.96,171.92,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746820814450,56.06,172.0,171.93,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746820814653,28.08,171.99,171.89,9.56085555]
["bitfinex-derivatives","SOLF0:USTF0",1746820814950,28.08,171.99,171.9,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746820815951,5.8138,171.98,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746820817248,28.0,172.0,171.92,9.56085555]
["bitfinex-derivatives","SOLF0:USTF0",1746820817454,1.8502,172.03,171.92,9.56085555]
["bitfinex-derivatives","SOLF0:USTF0",1746820817754,559.04,172.04,171.92,9.56085555]
["bitfinex-derivatives","SOLF0:USTF0",1746820817951,5.8129,172.01,171.97,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746820818853,5.8129,172.01,171.92,9.56085555]
["bitfinex-derivatives","SOLF0:USTF0",1746820819056,5.8125,172.02,171.98,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746820820053,5.8125,172.02,171.99,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746820820242,5.8122,172.03,171.96,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746820820451,15.29266532,171.99,171.81,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820820644,5.8162,171.91,171.83,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746820820850,58.1016,171.98,171.83,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746820820851,27.98,171.92,171.83,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746820821049,27.98,171.92,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746820821350,27.98,171.92,171.83,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746820822449,5.8174,171.88,171.83,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746820822652,27.98,171.92,171.83,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746820823457,27.98,171.92,171.8,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746820823648,5.8182,171.85,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746820824256,5.8178,171.86,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746820824554,27.98,171.87,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746820824747,27.98,171.87,171.8,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746820824945,27.98,171.87,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746820826456,27.98,171.87,171.86,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746820826754,28.0,171.91,171.86,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746820827058,28.0,171.91,171.81,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746820827354,5.8167,171.9,171.81,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746820827655,5.8167,171.9,171.85,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746820827949,5.8167,171.9,171.81,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746820828351,5.8168,171.89,171.81,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746820828556,28.0,171.91,171.81,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746820828752,5.8165,171.9,171.81,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746820830254,5.8165,171.9,171.86,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746820831449,28.0,171.91,171.86,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746820831653,5.8168,171.89,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746820832653,5.8174,171.87,171.81,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746820832853,28.0,171.91,171.81,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746820833048,28.0,171.91,171.8,358.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746820833250,28.0,171.91,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746820833755,5.8177,171.87,171.83,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746820834152,28.0,171.91,171.83,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746820834657,5.8181,171.86,171.83,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746820836357,28.0,171.91,171.82,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746820836551,1.8658,171.9,171.8,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1746820837152,5.8187,171.84,171.8,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1746820837357,55.98,171.86,171.8,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1746820837752,61.798,171.86,171.83,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746820838759,55.98,171.86,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746820838957,55.98,171.86,171.8,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1746820839157,55.96,171.91,171.81,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746820839354,55.96,171.91,171.81,31.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746820839555,5.8165,171.9,171.81,31.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746820839857,55.96,171.91,171.81,31.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746820840657,502.74,171.93,171.81,47.05756532]
["bitfinex-derivatives","SOLF0:USTF0",1746820840858,28.0,171.93,171.81,47.05756532]
["bitfinex-derivatives","SOLF0:USTF0",1746820841157,28.0,171.93,171.81,404.05756532]
["bitfinex-derivatives","SOLF0:USTF0",1746820841662,28.0,171.93,171.82,11.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746820841861,5.8145,171.96,171.92,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746820842055,27.96,171.97,171.88,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820842255,27.96,171.97,171.89,1.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746820842962,27.96,171.97,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746820843866,27.96,171.97,171.93,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746820844366,27.96,171.97,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746820844564,27.96,171.97,171.89,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1746820845461,27.96,171.97,171.89,1.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746820845853,5.8156,171.93,171.89,7.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746820846565,5.8158,171.92,171.89,1.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746820847666,5.8158,171.92,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746820848055,27.9,171.95,171.85,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746820848265,27.9,171.95,171.84,29.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746820848867,5.8167,171.9,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746820850270,27.96,171.92,171.84,29.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746820850870,5.8162,171.91,171.87,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746820852171,5.8165,171.9,171.87,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746820852771,27.72,171.9,171.81,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746820853470,27.72,171.9,171.8,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1746820854066,5.8185,171.84,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746820854669,27.96,171.86,171.8,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1746820856974,27.96,171.86,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746820857370,5.8171,171.89,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746820857572,33.7771,171.89,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746820857772,1.9391,171.91,171.8,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1746820857969,55.58,171.9,171.81,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746820858573,55.58,171.9,171.88,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746820858771,55.58,171.9,171.81,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746820858968,27.96,171.9,171.81,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746820859267,27.96,171.9,171.82,1.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746820859664,27.96,171.9,171.83,1.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746820859868,55.54,171.94,171.83,1.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746820860170,5.8155,171.93,171.89,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746820860579,5.8155,171.93,171.83,1.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746820860772,5.8155,171.93,171.89,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746820860971,5.8155,171.93,171.84,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746820861377,55.54,171.94,171.84,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746820861873,55.54,171.94,171.86,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746820862175,5.8162,171.91,171.84,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746820862372,27.52,171.93,171.84,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746820862573,27.52,171.93,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746820862875,5.8158,171.92,171.84,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746820863176,5.8158,171.92,171.88,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746820863470,5.8158,171.92,171.84,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746820864376,55.46,171.94,171.84,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746820864574,55.46,171.94,171.87,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746820865276,55.46,171.94,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746820865479,55.46,171.94,171.84,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746820865775,5.8161,171.91,171.84,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746820865980,55.46,171.94,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746820866678,55.46,171.94,171.85,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746820866875,5.818,171.86,171.82,390.29]
["bitfinex-derivatives","SOLF0:USTF0",1746820867081,27.96,171.87,171.82,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1746820867378,55.42,171.88,171.82,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1746820868776,55.42,171.88,171.85,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746820869275,61.2371,171.88,171.85,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746820869479,55.42,171.88,171.85,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746820869680,27.96,171.88,171.82,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1746820869877,27.96,171.88,171.82,60.75]
["bitfinex-derivatives","SOLF0:USTF0",1746820870085,27.96,171.88,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746820870276,27.96,171.93,171.83,29.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746820870477,33.7756,171.93,171.83,29.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746820870783,27.96,171.93,171.9,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746820871377,27.96,171.93,171.91,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746820871974,27.96,171.93,171.9,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746820872483,27.96,171.93,171.86,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746820872683,27.96,171.93,171.87,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1746820873083,27.96,171.93,171.91,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746820873984,27.96,171.93,171.9,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746820875475,27.96,171.93,171.91,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746820876384,27.96,171.93,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746820877976,33.2541,171.97,171.87,29.4022]
["bitfinex-derivatives","SOLF0:USTF0",1746820878176,27.44,171.97,171.87,29.4022]
["bitfinex-derivatives","SOLF0:USTF0",1746820878377,27.44,171.97,171.87,386.4022]
["bitfinex-derivatives","SOLF0:USTF0",1746820878583,27.44,171.97,171.94,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746820878789,33.2544,171.97,171.87,386.4022]
["bitfinex-derivatives","SOLF0:USTF0",1746820878984,33.2544,171.97,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746820879287,5.8144,171.96,171.87,386.4022]
["bitfinex-derivatives","SOLF0:USTF0",1746820879482,27.44,171.97,171.87,386.4022]
["bitfinex-derivatives","SOLF0:USTF0",1746820879789,27.44,171.97,171.91,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746820880090,5.8148,171.95,171.87,386.4022]
["bitfinex-derivatives","SOLF0:USTF0",1746820880291,27.44,171.97,171.87,386.4022]
["bitfinex-derivatives","SOLF0:USTF0",1746820880789,5.8161,171.92,171.88,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746820881190,5.8161,171.91,171.87,358.9622]
["bitfinex-derivatives","SOLF0:USTF0",1746820881786,5.8159,171.92,171.87,358.9622]
["bitfinex-derivatives","SOLF0:USTF0",1746820882392,5.8159,171.92,171.87,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1746820882696,5.8159,171.92,171.88,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746820883191,27.44,171.93,171.85,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1746820883597,5.8162,171.91,171.85,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1746820883798,27.44,171.93,171.85,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1746820884096,27.44,171.93,171.87,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746820884399,5.8164,171.91,171.87,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746820884898,27.44,171.93,171.87,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746820885100,27.52,171.9,171.85,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1746820885292,27.44,171.89,171.85,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1746820885492,5.8175,171.87,171.85,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1746820885997,5.8172,171.88,171.85,39.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746820886596,27.44,171.89,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746820886800,27.44,171.89,171.85,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1746820887197,27.44,171.89,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746820887400,27.44,171.89,171.85,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1746820887894,27.44,171.89,171.87,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746820888091,27.44,171.89,171.85,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1746820888296,27.44,171.89,171.85,39.988]
["bitfinex-derivatives","SOLF0:USTF0",1746820888598,5.8175,171.87,171.85,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1746820888798,27.44,171.89,171.85,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1746820889098,5.8178,171.86,171.85,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1746820889302,27.48,171.86,171.82,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1746820889502,27.44,171.85,171.82,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1746820889904,5.8184,171.84,171.82,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1746820890506,5.8188,171.83,171.82,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1746820891299,27.44,171.85,171.82,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1746820891705,27.44,171.85,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746820894403,27.44,171.85,171.82,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1746820895204,5.8188,171.83,171.82,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1746820896493,5.8186,171.84,171.82,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1746820896903,27.44,171.85,171.82,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1746820897504,5.8188,171.83,171.82,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1746820900997,5.8195,171.81,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820901203,54.76,171.81,171.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820901707,5.8198,171.8,171.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820902007,5.8198,171.8,171.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820902302,5.8201,171.79,171.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820903907,33.1001,171.79,171.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820907810,5.8212,171.76,171.75,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1746820908005,33.1212,171.76,171.75,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1746820908210,27.3,171.76,171.74,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1746820908410,27.28,171.75,171.74,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1746820908810,33.1015,171.75,171.74,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1746820910112,33.1015,171.75,171.72,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746820910611,33.1015,171.75,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746820913513,27.28,171.75,171.69,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746820913713,27.28,171.75,171.74,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746820914311,27.3,171.76,171.75,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746820914508,17.20869495,171.84,171.69,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746820914813,5.8195,171.81,171.78,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746820915114,54.42,171.83,171.78,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746820915508,54.42,171.83,171.77,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746820915704,54.42,171.83,171.69,40.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746820916514,5.8207,171.78,171.69,40.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746820916715,54.4,171.78,171.69,40.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746820917116,54.4,171.78,171.76,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746820917515,54.4,171.78,171.69,40.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746820917716,54.4,171.78,171.7,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820917913,5.821,171.77,171.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820918817,5.821,171.77,171.73,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746820919017,5.8212,171.76,171.73,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746820920318,54.4,171.78,171.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820921718,54.4,171.78,171.77,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746820922716,54.4,171.78,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746820922912,54.4,171.78,171.71,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746820924026,60.2206,171.78,171.75,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746820927719,60.2206,171.78,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746820928024,54.4,171.78,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746820929026,54.4,171.78,171.77,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746820929629,27.3,171.78,171.77,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746820930724,21.294,171.78,171.77,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746820934937,5.8196,171.81,171.78,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746820935137,26.84,171.83,171.74,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1746820935431,26.84,171.83,171.75,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1746820935936,5.8192,171.82,171.79,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746820936938,26.84,171.83,171.76,1.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746820937539,5.8198,171.81,171.77,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746820938936,5.8186,171.84,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746820939140,53.64,171.83,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746820940738,59.4588,171.83,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746820940934,59.4588,171.83,171.8,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746820941139,53.64,171.83,171.76,1.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746820941539,5.8194,171.82,171.79,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746820942743,5.8194,171.82,171.8,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746820942944,59.4589,171.83,171.8,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746820943144,53.64,171.83,171.8,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746820943742,5.8192,171.82,171.8,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746820943944,53.64,171.83,171.8,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746820944147,53.64,171.83,171.79,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746820944444,5.8193,171.82,171.79,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746820945846,5.8193,171.82,171.8,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746820948145,59.5389,171.83,171.8,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746820948546,53.72,171.83,171.8,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746820949346,53.72,171.83,171.81,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746820950446,59.5388,171.83,171.81,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746820950843,26.84,171.83,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746820951045,32.6573,171.88,171.77,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746820952046,5.8175,171.87,171.77,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746820954845,5.8175,171.87,171.84,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746820955450,32.6572,171.88,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746820955749,32.6572,171.88,171.77,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746820956452,26.84,171.88,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746820956651,26.84,171.88,171.81,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746820956850,26.84,171.88,171.82,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746820957050,26.84,171.88,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746820957252,26.84,171.88,171.82,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746820958257,26.84,171.88,171.85,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746820958959,26.84,171.88,171.82,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746820959159,26.84,171.88,171.83,37.3944]
["bitfinex-derivatives","SOLF0:USTF0",1746820960060,26.84,171.88,171.86,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746820960460,26.84,171.88,171.83,37.3944]
["bitfinex-derivatives","SOLF0:USTF0",1746820961362,5.8177,171.87,171.84,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746820962466,32.6571,171.88,171.85,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746820962966,5.8175,171.87,171.84,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746820967267,5.8175,171.87,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746820967773,32.6572,171.88,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746820968469,5.8175,171.87,171.84,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746820968861,26.84,171.88,171.83,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1746820969062,26.84,171.88,171.83,42.3788]
["bitfinex-derivatives","SOLF0:USTF0",1746820969666,5.8184,171.84,171.83,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1746820970970,32.2984,171.84,171.83,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1746820971470,5.8202,171.79,171.74,362.5477]
["bitfinex-derivatives","SOLF0:USTF0",1746820971667,5.8202,171.79,171.74,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1746820971969,5.8202,171.79,171.77,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746820972564,5.8209,171.77,171.74,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746820972870,5.8209,171.77,171.73,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1746820973368,5.8212,171.76,171.73,29.9722]
["bitfinex-derivatives","SOLF0:USTF0",1746820973773,26.48,171.8,171.73,29.9722]
["bitfinex-derivatives","SOLF0:USTF0",1746820974069,5.8209,171.77,171.73,29.9722]
["bitfinex-derivatives","SOLF0:USTF0",1746820975369,5.8209,171.77,171.73,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1746820975772,5.8212,171.76,171.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820975971,5.8212,171.76,171.73,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746820977671,5.8215,171.75,171.72,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746820977875,26.48,171.8,171.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746820978076,52.98,171.79,171.7,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1746820979179,5.8217,171.75,171.71,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746820979973,52.98,171.75,171.7,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1746820980379,5.8228,171.71,171.7,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1746820980577,32.3228,171.71,171.7,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1746820983585,58.8028,171.71,171.7,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1746820984580,58.8028,171.71,171.66,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1746820984581,5.8242,171.67,171.66,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1746820984780,32.3242,171.67,171.66,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1746820990183,58.8042,171.67,171.66,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1746820990382,5.8253,171.64,171.58,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746820990888,5.8253,171.64,171.6,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746820991089,5.825,171.65,171.58,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746820991787,5.8247,171.66,171.58,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746820991985,52.98,171.67,171.58,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746820993091,58.8043,171.67,171.58,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746820993592,58.8043,171.67,171.63,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746820993994,58.8043,171.67,171.58,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746820994592,58.8043,171.67,171.64,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746820995193,5.8246,171.66,171.63,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746820996995,58.8042,171.67,171.64,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746820997193,58.8042,171.67,171.58,32.3314]
["bitfinex-derivatives","SOLF0:USTF0",1746820997896,58.8042,171.67,171.63,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746820998297,58.8042,171.67,171.58,32.3314]
["bitfinex-derivatives","SOLF0:USTF0",1746820999100,5.8246,171.66,171.63,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746820999997,58.8044,171.67,171.64,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746821000194,26.5,171.67,171.59,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746821000401,26.5,171.67,171.59,36.0511207]
["bitfinex-derivatives","SOLF0:USTF0",1746821000700,26.5,171.67,171.59,9.5711207]
["bitfinex-derivatives","SOLF0:USTF0",1746821000891,26.5,171.67,171.59,62.5511207]
["bitfinex-derivatives","SOLF0:USTF0",1746821001599,26.5,171.67,171.58,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746821001799,26.5,171.67,171.59,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746821002000,26.5,171.67,171.58,32.3314]
["bitfinex-derivatives","SOLF0:USTF0",1746821002204,5.8247,171.66,171.63,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746821003304,32.3243,171.67,171.64,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746821003504,26.5,171.67,171.58,58.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746821003803,5.8246,171.66,171.63,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746821004703,52.98,171.67,171.58,58.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746821005203,5.8255,171.64,171.6,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746821005403,26.48,171.63,171.54,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746821005701,5.8266,171.6,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746821006610,5.8263,171.61,171.58,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746821007609,5.8267,171.6,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746821008608,5.8264,171.61,171.54,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1746821008802,52.96,171.63,171.54,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1746821009309,5.8263,171.61,171.54,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1746821009510,52.96,171.63,171.54,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746821009910,5.8262,171.62,171.58,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746821011813,5.8262,171.62,171.59,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746821013411,58.7857,171.63,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746821013710,52.96,171.63,171.54,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746821013909,26.48,171.64,171.54,47.7082207]
["bitfinex-derivatives","SOLF0:USTF0",1746821014413,26.48,171.64,171.54,404.7082207]
["bitfinex-derivatives","SOLF0:USTF0",1746821015015,26.48,171.64,171.62,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746821017014,26.48,171.64,171.63,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746821017216,26.48,171.64,171.56,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746821018020,26.48,171.64,171.62,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746821019416,26.48,171.64,171.63,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746821019816,26.48,171.68,171.67,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746821023917,26.48,171.72,171.69,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746821024111,26.48,171.72,171.65,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746821024316,26.48,171.72,171.66,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746821024518,26.48,171.72,171.7,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746821024815,26.48,171.72,171.66,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746821025119,26.48,171.72,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746821025618,561.9012,171.76,171.66,32.1028]
["bitfinex-derivatives","SOLF0:USTF0",1746821025818,535.4212,171.76,171.66,32.1028]
["bitfinex-derivatives","SOLF0:USTF0",1746821026614,529.6,171.76,171.66,41.6739207]
["bitfinex-derivatives","SOLF0:USTF0",1746821027012,529.6,171.76,171.66,42.6739207]
["bitfinex-derivatives","SOLF0:USTF0",1746821027226,529.6,171.76,171.73,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746821027422,32.3012,171.76,171.66,42.6739207]
["bitfinex-derivatives","SOLF0:USTF0",1746821028219,5.8215,171.75,171.66,42.6739207]
["bitfinex-derivatives","SOLF0:USTF0",1746821028722,5.8215,171.75,171.71,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746821029230,26.48,171.76,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746821029528,9.5711207,171.75,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746821029725,5.8229,171.71,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746821031030,9.5711207,171.75,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746821031229,9.5711207,171.75,171.66,33.1028]
["bitfinex-derivatives","SOLF0:USTF0",1746821031425,26.48,171.76,171.66,33.1028]
["bitfinex-derivatives","SOLF0:USTF0",1746821031624,5.8219,171.74,171.66,33.1028]
["bitfinex-derivatives","SOLF0:USTF0",1746821032098,26.48,171.76,171.66,33.1028]
["bitfinex-derivatives","SOLF0:USTF0",1746821032261,26.46,171.77,171.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821032865,32.281,171.77,171.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821033265,26.46,171.77,171.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821033467,32.2809,171.77,171.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821033765,32.2809,171.77,171.73,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746821034559,26.46,171.77,171.74,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746821036164,32.2809,171.77,171.74,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746821036568,26.46,171.77,171.73,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746821036770,32.281,171.77,171.73,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746821037270,32.281,171.77,171.74,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746821040840,5.8212,171.76,171.73,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746821041776,5.8212,171.76,171.74,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746821041977,32.281,171.77,171.74,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746821043181,26.46,171.77,171.69,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1746821043576,32.281,171.77,171.74,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746821043777,26.46,171.77,171.69,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1746821044069,32.2808,171.77,171.69,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1746821044794,5.8212,171.76,171.69,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1746821045270,26.46,171.77,171.74,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746821045474,26.46,171.77,171.69,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1746821045773,26.46,171.77,171.71,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746821045968,5.8218,171.75,171.69,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1746821046563,5.8219,171.74,171.69,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1746821047048,26.46,171.77,171.69,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1746821047049,5.8216,171.75,171.69,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1746821047548,5.8216,171.75,171.72,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746821049149,5.8219,171.74,171.72,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746821049346,52.9,171.77,171.7,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746821049651,5.8224,171.73,171.7,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746821050444,5.8225,171.72,171.7,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746821051444,5.8222,171.73,171.7,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746821055653,5.8222,171.73,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746821055951,5.822,171.74,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746821056145,52.9,171.77,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746821056346,5.8221,171.74,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746821056554,52.9,171.77,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746821056746,5.822,171.74,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746821057150,26.46,171.77,171.69,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1746821057352,26.44,171.76,171.69,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1746821058452,26.46,171.77,171.69,49.89]
["bitfinex-derivatives","SOLF0:USTF0",1746821058958,26.46,171.77,171.69,76.33]
["bitfinex-derivatives","SOLF0:USTF0",1746821059147,26.46,171.77,171.69,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1746821059348,5.8224,171.73,171.69,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1746821059544,26.44,171.75,171.7,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746821059744,26.44,171.75,171.69,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1746821059948,26.46,171.77,171.69,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1746821060252,52.9,171.77,171.74,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746821060654,52.9,171.77,171.69,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1746821060655,26.46,171.77,171.76,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746821063160,26.46,171.77,171.75,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746821064560,512.9511207,171.84,171.75,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746821064857,52.88,171.83,171.72,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746821065560,5.8207,171.78,171.72,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746821066060,5.8207,171.78,171.74,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746821067061,5.8209,171.77,171.74,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746821068760,5.8212,171.76,171.73,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746821068961,9.5711207,171.78,171.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1746821069460,5.8221,171.74,171.71,13.3027]
["bitfinex-derivatives","SOLF0:USTF0",1746821069862,9.5711207,171.78,171.71,13.3027]
["bitfinex-derivatives","SOLF0:USTF0",1746821070063,9.5711207,171.78,171.72,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746821070467,52.88,171.79,171.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1746821070764,62.4511207,171.79,171.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1746821071860,5.821,171.77,171.73,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746821072261,5.8217,171.75,171.72,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746821072563,52.86,171.75,171.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1746821072864,52.86,171.75,171.74,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746821074661,26.44,171.75,171.74,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746821074867,52.86,171.79,171.76,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746821075169,58.6802,171.79,171.76,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746821075363,58.6802,171.79,171.77,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746821075665,52.86,171.79,171.77,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746821076064,52.86,171.79,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746821076263,58.6804,171.79,171.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1746821076571,58.6804,171.79,171.76,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746821076863,26.44,171.79,171.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1746821077267,82.36608722,171.89,171.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1746821077575,72.82518722,171.89,171.82,9.57109049]
["bitfinex-derivatives","SOLF0:USTF0",1746821077768,72.82518722,171.89,171.83,56.7037]
["bitfinex-derivatives","SOLF0:USTF0",1746821078068,26.42,171.98,171.85,9.57109049]
["bitfinex-derivatives","SOLF0:USTF0",1746821078369,26.42,171.98,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746821078571,164.57768069,171.93,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746821078970,164.57768069,171.93,171.92,12.08606945]
["bitfinex-derivatives","SOLF0:USTF0",1746821079270,26.42,172.0,171.92,6.27036945]
["bitfinex-derivatives","SOLF0:USTF0",1746821079473,26.42,172.0,171.91,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746821079770,26.42,172.0,171.96,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746821080165,26.42,172.0,171.91,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746821080369,26.42,172.0,171.92,6.53384951]
["bitfinex-derivatives","SOLF0:USTF0",1746821080562,26.42,172.0,171.93,6.53384951]
["bitfinex-derivatives","SOLF0:USTF0",1746821080760,26.42,171.99,171.91,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746821080960,26.42,171.99,171.92,6.53893856]
["bitfinex-derivatives","SOLF0:USTF0",1746821081269,26.42,172.0,171.93,6.53893856]
["bitfinex-derivatives","SOLF0:USTF0",1746821081468,26.42,172.0,171.91,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746821081670,26.42,172.0,171.92,6.53024594]
["bitfinex-derivatives","SOLF0:USTF0",1746821081872,26.42,172.0,171.98,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746821082673,26.42,172.0,171.99,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746821082865,26.42,172.01,171.99,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746821083266,26.42,172.01,172.0,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746821084075,26.44,172.02,172.01,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746821084373,26.42,172.03,172.01,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746821085377,5.8115,172.05,172.01,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746821085572,26.4,172.05,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746821085875,26.4,172.05,171.95,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746821086376,32.2117,172.05,172.01,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746821087979,5.8117,172.04,172.0,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746821088476,5.8117,172.04,171.95,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746821088666,5.8117,172.04,172.0,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746821088975,5.8117,172.04,171.95,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746821088976,26.4,172.05,171.95,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746821089178,26.4,172.05,171.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821089877,41.70342689,172.06,171.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821090069,52.8,172.06,171.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821090573,5.8115,172.05,172.0,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746821091077,52.8,172.06,171.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821092379,5.8124,172.02,171.99,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746821092581,5.8124,172.02,171.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821093079,5.8124,172.02,171.98,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746821096880,5.8124,172.02,171.99,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746821097975,5.8128,172.01,171.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821098180,3.8387,172.04,171.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821098882,5.8126,172.02,171.99,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746821100180,9.55246477,172.03,171.99,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746821100380,9.55246477,172.03,171.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821100681,5.8124,172.02,171.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821100882,9.55246477,172.03,171.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821101182,5.8129,172.01,171.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821101583,5.8129,172.01,171.98,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746821101780,5.8125,172.02,171.98,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746821101981,9.55246477,172.03,171.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821102182,5.8124,172.02,171.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821102584,5.8124,172.02,171.99,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746821103384,5.8128,172.01,171.98,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746821103584,9.55246477,172.03,171.98,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746821104083,5.8126,172.02,171.98,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746821104285,5.8126,172.02,171.99,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746821105280,26.42,172.06,171.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821105582,26.42,172.06,171.99,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746821105885,5.8116,172.05,172.01,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746821106277,26.42,172.06,172.01,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746821106784,5.8114,172.05,172.01,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746821106984,5.8114,172.05,171.99,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746821107982,32.2311,172.06,171.99,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746821108188,26.36,172.11,171.99,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746821108377,26.36,172.1,171.99,31.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746821108584,5.8102,172.09,171.99,31.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746821108782,26.36,172.11,171.99,31.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746821108988,26.36,172.1,171.99,31.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746821109384,5.8101,172.09,171.99,31.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746821109583,5.8101,172.09,172.0,6.46513918]
["bitfinex-derivatives","SOLF0:USTF0",1746821110490,26.36,172.1,172.0,6.46513918]
["bitfinex-derivatives","SOLF0:USTF0",1746821111088,26.36,172.1,171.99,31.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746821111388,5.8104,172.08,171.99,31.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746821111583,26.36,172.1,172.0,6.4680406]
["bitfinex-derivatives","SOLF0:USTF0",1746821111782,5.8102,172.09,172.05,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746821112489,5.8103,172.08,172.04,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746821112690,5.8103,172.08,172.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821113591,5.8103,172.08,172.01,6.4756959]
["bitfinex-derivatives","SOLF0:USTF0",1746821113791,5.8103,172.08,171.99,31.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746821113994,5.8101,172.09,172.05,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746821114291,26.36,172.1,172.05,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746821115101,5.8103,172.08,172.05,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746821115498,5.8103,172.08,171.99,31.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746821115697,5.8103,172.08,172.0,6.48061136]
["bitfinex-derivatives","SOLF0:USTF0",1746821115898,5.8103,172.08,172.01,6.48061136]
["bitfinex-derivatives","SOLF0:USTF0",1746821116099,5.8103,172.08,172.02,6.48061136]
["bitfinex-derivatives","SOLF0:USTF0",1746821116402,5.8103,172.08,171.99,31.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746821116597,5.8103,172.08,172.0,6.49495398]
["bitfinex-derivatives","SOLF0:USTF0",1746821116898,5.8103,172.08,172.01,6.49495398]
["bitfinex-derivatives","SOLF0:USTF0",1746821117099,5.8103,172.08,172.02,6.49495398]
["bitfinex-derivatives","SOLF0:USTF0",1746821117292,5.8103,172.08,171.99,31.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746821117496,5.8103,172.08,172.0,6.49513299]
["bitfinex-derivatives","SOLF0:USTF0",1746821117700,5.8103,172.08,172.01,6.49513299]
["bitfinex-derivatives","SOLF0:USTF0",1746821117901,5.8101,172.09,172.05,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746821118599,26.36,172.11,171.99,388.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746821118906,26.36,172.11,172.03,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746821119200,32.1695,172.11,172.04,6.51503106]
["bitfinex-derivatives","SOLF0:USTF0",1746821119400,32.1695,172.11,172.05,6.51503106]
["bitfinex-derivatives","SOLF0:USTF0",1746821119700,32.1695,172.11,172.06,6.52570332]
["bitfinex-derivatives","SOLF0:USTF0",1746821119899,26.36,172.11,172.07,6.52570332]
["bitfinex-derivatives","SOLF0:USTF0",1746821120094,26.36,172.11,172.03,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746821120402,26.36,172.11,172.04,6.52488716]
["bitfinex-derivatives","SOLF0:USTF0",1746821120604,32.1695,172.11,172.05,6.52488716]
["bitfinex-derivatives","SOLF0:USTF0",1746821120803,32.1695,172.11,172.06,6.52488716]
["bitfinex-derivatives","SOLF0:USTF0",1746821120998,32.1695,172.11,172.07,6.52488716]
["bitfinex-derivatives","SOLF0:USTF0",1746821121298,32.1695,172.11,172.08,6.52488716]
["bitfinex-derivatives","SOLF0:USTF0",1746821121500,32.1695,172.11,172.09,6.52488716]
["bitfinex-derivatives","SOLF0:USTF0",1746821121801,32.1695,172.11,172.1,6.52488716]
["bitfinex-derivatives","SOLF0:USTF0",1746821121999,26.36,172.11,172.1,6.52488716]
["bitfinex-derivatives","SOLF0:USTF0",1746821122202,5.8091,172.12,172.1,6.52488716]
["bitfinex-derivatives","SOLF0:USTF0",1746821122402,1.8154,172.13,172.11,6.52488716]
["bitfinex-derivatives","SOLF0:USTF0",1746821122712,1.8154,172.13,172.03,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746821122895,1.8154,172.13,172.04,6.5568847]
["bitfinex-derivatives","SOLF0:USTF0",1746821123200,5.8091,172.12,172.05,6.5568847]
["bitfinex-derivatives","SOLF0:USTF0",1746821123504,5.8091,172.12,172.06,6.5568847]
["bitfinex-derivatives","SOLF0:USTF0",1746821123703,5.8091,172.12,172.09,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746821123905,5.8091,172.12,172.1,6.55799479]
["bitfinex-derivatives","SOLF0:USTF0",1746821124202,5.8091,172.12,172.11,6.55799479]
["bitfinex-derivatives","SOLF0:USTF0",1746821125800,5.8091,172.12,172.11,6.56094981]
["bitfinex-derivatives","SOLF0:USTF0",1746821125996,5.8086,172.13,172.11,6.56094981]
["bitfinex-derivatives","SOLF0:USTF0",1746821126200,30.1427,172.14,172.1,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746821126407,30.1427,172.14,172.11,6.56141468]
["bitfinex-derivatives","SOLF0:USTF0",1746821126601,5.8087,172.13,172.1,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746821126801,30.1427,172.14,172.11,6.56281016]
["bitfinex-derivatives","SOLF0:USTF0",1746821127096,30.1427,172.14,172.09,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746821127301,5.809,172.12,172.1,6.56409325]
["bitfinex-derivatives","SOLF0:USTF0",1746821127500,5.809,172.12,172.11,6.56528382]
["bitfinex-derivatives","SOLF0:USTF0",1746821128206,5.8105,172.08,172.02,383.34]
["bitfinex-derivatives","SOLF0:USTF0",1746821128410,5.8105,172.08,172.03,6.5680743]
["bitfinex-derivatives","SOLF0:USTF0",1746821128705,5.8105,172.08,172.05,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746821128903,5.8105,172.08,172.06,6.5680743]
["bitfinex-derivatives","SOLF0:USTF0",1746821129202,5.8105,172.08,172.07,6.5680743]
["bitfinex-derivatives","SOLF0:USTF0",1746821129396,5.8113,172.06,172.02,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746821129601,5.8113,172.06,172.03,6.56718332]
["bitfinex-derivatives","SOLF0:USTF0",1746821129906,5.8113,172.06,172.04,6.56718332]
["bitfinex-derivatives","SOLF0:USTF0",1746821130107,5.8113,172.06,172.05,6.56718332]
["bitfinex-derivatives","SOLF0:USTF0",1746821131007,32.1313,172.06,172.05,6.56718332]
["bitfinex-derivatives","SOLF0:USTF0",1746821131306,5.8121,172.03,171.99,31.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746821131501,35.86617962,172.06,172.0,6.57126366]
["bitfinex-derivatives","SOLF0:USTF0",1746821131708,35.86617962,172.06,172.01,6.57241371]
["bitfinex-derivatives","SOLF0:USTF0",1746821132009,39.65187962,172.06,172.02,6.57241371]
["bitfinex-derivatives","SOLF0:USTF0",1746821132205,39.65187962,172.06,172.03,6.57241371]
["bitfinex-derivatives","SOLF0:USTF0",1746821132401,39.65187962,172.06,171.98,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746821132605,39.65187962,172.06,171.99,6.57576112]
["bitfinex-derivatives","SOLF0:USTF0",1746821132809,39.65187962,172.06,172.0,6.57576112]
["bitfinex-derivatives","SOLF0:USTF0",1746821133006,5.8132,172.0,171.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821133308,5.8132,172.0,171.99,6.5784545]
["bitfinex-derivatives","SOLF0:USTF0",1746821133507,5.8134,171.99,171.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821133703,5.8134,171.99,171.98,7.57858629]
["bitfinex-derivatives","SOLF0:USTF0",1746821134808,3.7857,172.06,171.98,7.57500944]
["bitfinex-derivatives","SOLF0:USTF0",1746821135105,52.68,172.05,171.98,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746821135508,52.68,172.05,171.99,6.57405335]
["bitfinex-derivatives","SOLF0:USTF0",1746821135708,52.68,172.05,171.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821135908,5.8126,172.02,171.99,12.386339]
["bitfinex-derivatives","SOLF0:USTF0",1746821136107,52.68,172.05,171.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821136304,52.68,172.05,171.99,6.57313957]
["bitfinex-derivatives","SOLF0:USTF0",1746821136504,62.22617962,172.05,172.0,6.57313957]
["bitfinex-derivatives","SOLF0:USTF0",1746821136705,5.813,172.01,171.98,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746821136905,5.813,172.01,171.99,6.57435306]
["bitfinex-derivatives","SOLF0:USTF0",1746821137105,5.813,172.01,172.0,6.57435306]
["bitfinex-derivatives","SOLF0:USTF0",1746821137306,5.813,172.01,171.98,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746821137502,26.32,172.01,171.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821137706,52.66,172.01,171.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821138810,5.8134,171.99,171.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821149317,15.28697339,172.0,171.86,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746821149518,3.7793,171.98,171.87,6.56666895]
["bitfinex-derivatives","SOLF0:USTF0",1746821149725,54.6315,171.97,171.88,6.56666895]
["bitfinex-derivatives","SOLF0:USTF0",1746821149918,5.8163,171.91,171.89,6.56666895]
["bitfinex-derivatives","SOLF0:USTF0",1746821150123,5.8163,171.91,171.88,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746821150525,5.8165,171.9,171.88,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746821151023,5.8162,171.91,171.88,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746821152023,26.32,171.92,171.87,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746821152215,26.32,171.92,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821152715,5.8171,171.88,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821153423,32.1368,171.89,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821154625,32.1368,171.89,171.87,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746821155127,32.1368,171.89,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821155523,26.32,171.89,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821156526,32.1368,171.89,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821156722,52.64,171.9,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821156926,1.8457,171.95,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821157224,5.8166,171.9,171.87,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746821157425,58.4566,171.9,171.87,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746821158428,5.8169,171.89,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821159927,32.1369,171.89,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821160229,32.1369,171.89,171.87,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746821160424,5.8169,171.89,171.87,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746821160627,32.1369,171.89,171.87,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746821160829,5.8159,171.92,171.9,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746821161029,32.1359,171.92,171.9,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746821161632,1.8501,171.98,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821161830,52.64,171.96,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821162130,5.8154,171.93,171.89,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746821162932,52.64,171.96,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746821163126,52.64,171.96,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821163327,62.20367339,171.96,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821163627,5.8166,171.9,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821164029,5.8166,171.9,171.87,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746821169836,5.8168,171.89,171.87,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746821171343,5.8166,171.9,171.87,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746821172834,5.8166,171.9,171.88,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746821173036,5.8166,171.9,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821173341,5.8166,171.9,171.87,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746821173541,5.8166,171.9,171.88,6.55656341]
["bitfinex-derivatives","SOLF0:USTF0",1746821173743,5.8166,171.9,171.87,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746821174042,5.8166,171.9,171.88,6.55656341]
["bitfinex-derivatives","SOLF0:USTF0",1746821174340,5.8166,171.9,171.87,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746821174538,5.8166,171.9,171.88,6.55683055]
["bitfinex-derivatives","SOLF0:USTF0",1746821174739,5.8166,171.9,171.87,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746821174938,5.8166,171.9,171.88,6.56018664]
["bitfinex-derivatives","SOLF0:USTF0",1746821175143,5.8166,171.9,171.87,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746821175447,5.8166,171.9,171.88,6.56056649]
["bitfinex-derivatives","SOLF0:USTF0",1746821175739,5.8166,171.9,171.87,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746821175941,5.8166,171.9,171.88,6.56343275]
["bitfinex-derivatives","SOLF0:USTF0",1746821176129,5.8166,171.9,171.87,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746821176331,5.8166,171.9,171.88,6.56311056]
["bitfinex-derivatives","SOLF0:USTF0",1746821176531,5.8166,171.9,171.89,6.56591678]
["bitfinex-derivatives","SOLF0:USTF0",1746821177243,5.8166,171.9,171.89,6.5658979]
["bitfinex-derivatives","SOLF0:USTF0",1746821177540,5.8168,171.89,171.87,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746821177741,52.64,171.92,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821177941,9.56367339,171.9,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821178346,5.8171,171.88,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821179147,32.1171,171.88,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821183444,9.56367339,171.93,171.87,7.57300593]
["bitfinex-derivatives","SOLF0:USTF0",1746821183638,26.3,171.92,171.88,6.57300593]
["bitfinex-derivatives","SOLF0:USTF0",1746821183842,26.3,171.92,171.9,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746821184041,26.3,171.92,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821184248,26.3,171.92,171.88,6.57131648]
["bitfinex-derivatives","SOLF0:USTF0",1746821184449,26.3,171.92,171.89,6.57131648]
["bitfinex-derivatives","SOLF0:USTF0",1746821184649,26.3,171.92,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821184947,32.116,171.92,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746821185848,26.3,171.92,171.9,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746821186149,26.3,171.92,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821186352,32.1159,171.92,171.88,6.56545742]
["bitfinex-derivatives","SOLF0:USTF0",1746821186546,32.1159,171.92,171.89,6.56545742]
["bitfinex-derivatives","SOLF0:USTF0",1746821186750,32.1159,171.92,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821186950,32.1159,171.92,171.88,6.56661587]
["bitfinex-derivatives","SOLF0:USTF0",1746821187151,32.1159,171.92,171.89,6.56661587]
["bitfinex-derivatives","SOLF0:USTF0",1746821187350,32.1159,171.92,171.9,6.56661587]
["bitfinex-derivatives","SOLF0:USTF0",1746821187546,32.1159,171.92,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821187850,32.1159,171.92,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746821188051,32.1159,171.92,171.9,6.56581971]
["bitfinex-derivatives","SOLF0:USTF0",1746821188246,26.3,171.92,171.9,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746821190551,32.1157,171.92,171.91,6.57157342]
["bitfinex-derivatives","SOLF0:USTF0",1746821190748,26.3,171.92,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821190947,26.3,171.92,171.88,6.57188176]
["bitfinex-derivatives","SOLF0:USTF0",1746821191148,26.3,171.92,171.89,6.57188176]
["bitfinex-derivatives","SOLF0:USTF0",1746821191353,26.3,171.92,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821191545,26.3,171.92,171.88,6.57269301]
["bitfinex-derivatives","SOLF0:USTF0",1746821191749,26.3,171.92,171.89,6.5728583]
["bitfinex-derivatives","SOLF0:USTF0",1746821192046,26.3,171.92,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821192249,26.3,171.92,171.88,6.573083]
["bitfinex-derivatives","SOLF0:USTF0",1746821192444,26.3,171.92,171.89,6.573083]
["bitfinex-derivatives","SOLF0:USTF0",1746821192754,26.3,171.92,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821192956,26.3,171.92,171.88,6.57654824]
["bitfinex-derivatives","SOLF0:USTF0",1746821193156,26.3,171.92,171.89,6.57654824]
["bitfinex-derivatives","SOLF0:USTF0",1746821193358,26.3,171.92,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821193553,26.3,171.92,171.88,6.58320091]
["bitfinex-derivatives","SOLF0:USTF0",1746821193755,26.3,171.92,171.89,6.58320091]
["bitfinex-derivatives","SOLF0:USTF0",1746821193957,26.3,171.92,171.9,6.58320091]
["bitfinex-derivatives","SOLF0:USTF0",1746821194257,5.8171,171.88,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821194447,58.3771,171.88,171.87,7.58348596]
["bitfinex-derivatives","SOLF0:USTF0",1746821197355,5.8171,171.88,171.87,7.58348596]
["bitfinex-derivatives","SOLF0:USTF0",1746821197555,26.28,171.88,171.87,7.58348596]
["bitfinex-derivatives","SOLF0:USTF0",1746821197761,9.56367339,171.96,171.87,7.58348596]
["bitfinex-derivatives","SOLF0:USTF0",1746821197964,26.3,171.95,171.88,6.58348596]
["bitfinex-derivatives","SOLF0:USTF0",1746821198261,52.58,171.95,171.89,6.57234958]
["bitfinex-derivatives","SOLF0:USTF0",1746821198456,26.3,171.95,171.9,6.57234958]
["bitfinex-derivatives","SOLF0:USTF0",1746821198657,32.115,171.95,171.92,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746821198857,32.115,171.95,171.93,6.57234958]
["bitfinex-derivatives","SOLF0:USTF0",1746821199057,32.115,171.95,171.94,6.56721717]
["bitfinex-derivatives","SOLF0:USTF0",1746821199259,32.115,171.95,171.92,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746821199459,32.115,171.95,171.93,6.56413951]
["bitfinex-derivatives","SOLF0:USTF0",1746821199659,32.115,171.95,171.92,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746821199862,5.8151,171.94,171.93,6.55775735]
["bitfinex-derivatives","SOLF0:USTF0",1746821200064,5.8151,171.94,171.93,6.55768851]
["bitfinex-derivatives","SOLF0:USTF0",1746821200456,32.1148,171.95,171.93,6.55768851]
["bitfinex-derivatives","SOLF0:USTF0",1746821200664,32.1148,171.95,171.92,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746821200867,32.1148,171.95,171.93,6.55026072]
["bitfinex-derivatives","SOLF0:USTF0",1746821201065,5.8151,171.94,171.87,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1746821201265,5.8151,171.94,171.9,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746821201471,5.8151,171.94,171.91,6.55143677]
["bitfinex-derivatives","SOLF0:USTF0",1746821201767,5.8151,171.94,171.92,6.55143677]
["bitfinex-derivatives","SOLF0:USTF0",1746821201967,5.8151,171.94,171.93,6.55143677]
["bitfinex-derivatives","SOLF0:USTF0",1746821203364,32.1149,171.95,171.93,6.55143677]
["bitfinex-derivatives","SOLF0:USTF0",1746821203564,26.3,171.95,171.87,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1746821203768,26.3,171.95,171.88,8.45513922]
["bitfinex-derivatives","SOLF0:USTF0",1746821204068,26.3,171.95,171.89,6.54613922]
["bitfinex-derivatives","SOLF0:USTF0",1746821204269,26.28,171.98,171.9,6.54613922]
["bitfinex-derivatives","SOLF0:USTF0",1746821204462,52.54,171.98,171.91,6.54613922]
["bitfinex-derivatives","SOLF0:USTF0",1746821204658,5.8144,171.97,171.93,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746821204864,26.28,171.98,171.94,6.54613922]
["bitfinex-derivatives","SOLF0:USTF0",1746821205164,26.28,171.98,171.95,6.54613922]
["bitfinex-derivatives","SOLF0:USTF0",1746821205463,26.28,171.98,171.96,6.54613922]
["bitfinex-derivatives","SOLF0:USTF0",1746821205663,5.8141,171.97,171.9,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1746821205865,5.8141,171.97,171.91,6.5481638]
["bitfinex-derivatives","SOLF0:USTF0",1746821206069,5.8141,171.97,171.92,6.5481638]
["bitfinex-derivatives","SOLF0:USTF0",1746821206361,5.8141,171.97,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746821206567,5.8144,171.96,171.95,6.5481638]
["bitfinex-derivatives","SOLF0:USTF0",1746821209071,26.28,171.98,171.95,6.5481638]
["bitfinex-derivatives","SOLF0:USTF0",1746821209268,26.28,171.98,171.9,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1746821209571,26.28,171.98,171.91,6.5417127]
["bitfinex-derivatives","SOLF0:USTF0",1746821209761,5.8143,171.97,171.93,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746821210070,5.8143,171.97,171.94,6.5417127]
["bitfinex-derivatives","SOLF0:USTF0",1746821210370,5.8143,171.97,171.95,6.5417127]
["bitfinex-derivatives","SOLF0:USTF0",1746821210569,5.8143,171.97,171.96,6.5417127]
["bitfinex-derivatives","SOLF0:USTF0",1746821210969,5.8143,171.97,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746821211171,5.8143,171.97,171.95,6.53580213]
["bitfinex-derivatives","SOLF0:USTF0",1746821211371,5.8143,171.97,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746821211671,5.8144,171.96,171.95,6.53466204]
["bitfinex-derivatives","SOLF0:USTF0",1746821212271,5.8148,171.95,171.92,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746821212466,26.28,171.98,171.93,6.53161045]
["bitfinex-derivatives","SOLF0:USTF0",1746821212671,5.816,171.92,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746821212873,5.816,171.92,171.9,6.53458811]
["bitfinex-derivatives","SOLF0:USTF0",1746821213069,5.816,171.92,171.91,6.53458811]
["bitfinex-derivatives","SOLF0:USTF0",1746821213471,5.8155,171.93,171.91,6.53458811]
["bitfinex-derivatives","SOLF0:USTF0",1746821213670,26.24,171.95,171.92,6.53535203]
["bitfinex-derivatives","SOLF0:USTF0",1746821213873,26.24,171.95,171.87,30.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746821214169,5.8152,171.94,171.88,6.53531178]
["bitfinex-derivatives","SOLF0:USTF0",1746821214370,5.8152,171.94,171.89,6.53531178]
["bitfinex-derivatives","SOLF0:USTF0",1746821214571,5.8152,171.94,171.9,6.53531178]
["bitfinex-derivatives","SOLF0:USTF0",1746821214772,26.24,171.95,171.91,6.53531178]
["bitfinex-derivatives","SOLF0:USTF0",1746821214972,26.24,171.95,171.92,6.53531178]
["bitfinex-derivatives","SOLF0:USTF0",1746821215273,5.8151,171.94,171.91,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746821215472,5.8151,171.94,171.92,6.53273882]
["bitfinex-derivatives","SOLF0:USTF0",1746821215672,5.8151,171.94,171.91,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746821215978,26.24,171.95,171.92,6.53343144]
["bitfinex-derivatives","SOLF0:USTF0",1746821216180,26.24,171.95,171.87,31.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746821216476,26.24,171.94,171.88,6.53397071]
["bitfinex-derivatives","SOLF0:USTF0",1746821216777,26.24,171.94,171.89,6.53397071]
["bitfinex-derivatives","SOLF0:USTF0",1746821216972,5.8155,171.93,171.9,12.35037071]
["bitfinex-derivatives","SOLF0:USTF0",1746821217172,5.8155,171.93,171.91,6.53397071]
["bitfinex-derivatives","SOLF0:USTF0",1746821217369,26.24,171.94,171.9,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746821217567,5.8154,171.93,171.91,6.53459578]
["bitfinex-derivatives","SOLF0:USTF0",1746821217867,26.24,171.94,171.89,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746821218069,5.8158,171.92,171.9,6.53463203]
["bitfinex-derivatives","SOLF0:USTF0",1746821218265,5.8158,171.92,171.91,6.53463203]
["bitfinex-derivatives","SOLF0:USTF0",1746821218976,5.8158,171.92,171.89,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746821219178,5.8158,171.92,171.9,6.53463]
["bitfinex-derivatives","SOLF0:USTF0",1746821219376,5.8158,171.92,171.89,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746821219579,5.8158,171.92,171.9,6.53449848]
["bitfinex-derivatives","SOLF0:USTF0",1746821219771,5.8158,171.92,171.89,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746821219972,5.8158,171.92,171.9,6.53469549]
["bitfinex-derivatives","SOLF0:USTF0",1746821220174,5.8161,171.91,171.89,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746821220372,5.8161,171.91,171.9,6.53430316]
["bitfinex-derivatives","SOLF0:USTF0",1746821220567,26.24,171.91,171.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821220771,5.8169,171.89,171.88,6.53628323]
["bitfinex-derivatives","SOLF0:USTF0",1746821221371,5.8171,171.88,171.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821222678,5.8169,171.89,171.87,8.53687935]
["bitfinex-derivatives","SOLF0:USTF0",1746821222879,5.8169,171.89,171.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821223180,26.24,171.9,171.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821223381,32.0566,171.9,171.87,7.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746821224280,5.8168,171.89,171.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821224875,26.24,171.9,171.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821225082,5.8171,171.88,171.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821225275,5.8171,171.88,171.87,8.53733431]
["bitfinex-derivatives","SOLF0:USTF0",1746821226986,5.8186,171.84,171.79,1.886]
["bitfinex-derivatives","SOLF0:USTF0",1746821227177,26.24,171.86,171.8,6.5368295]
["bitfinex-derivatives","SOLF0:USTF0",1746821227376,52.48,171.85,171.81,6.5368295]
["bitfinex-derivatives","SOLF0:USTF0",1746821227678,52.48,171.85,171.82,6.5368295]
["bitfinex-derivatives","SOLF0:USTF0",1746821227877,52.48,171.85,171.83,6.53717108]
["bitfinex-derivatives","SOLF0:USTF0",1746821228077,52.48,171.85,171.75,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1746821228378,52.48,171.85,171.76,6.53723812]
["bitfinex-derivatives","SOLF0:USTF0",1746821228578,5.8187,171.84,171.77,6.53723812]
["bitfinex-derivatives","SOLF0:USTF0",1746821228872,5.8187,171.84,171.78,6.53723812]
["bitfinex-derivatives","SOLF0:USTF0",1746821229184,5.8187,171.84,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746821229382,5.8187,171.84,171.82,6.53723812]
["bitfinex-derivatives","SOLF0:USTF0",1746821229682,5.8187,171.84,171.83,6.53723812]
["bitfinex-derivatives","SOLF0:USTF0",1746821230383,5.8189,171.83,171.8,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746821230577,5.8189,171.83,171.81,6.52499018]
["bitfinex-derivatives","SOLF0:USTF0",1746821230776,5.8189,171.83,171.82,6.52499018]
["bitfinex-derivatives","SOLF0:USTF0",1746821232084,5.8186,171.84,171.82,6.52499018]
["bitfinex-derivatives","SOLF0:USTF0",1746821232278,5.8186,171.84,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746821232478,5.8186,171.84,171.82,6.53655979]
["bitfinex-derivatives","SOLF0:USTF0",1746821232677,5.8188,171.83,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746821232879,5.8188,171.83,171.82,6.53606857]
["bitfinex-derivatives","SOLF0:USTF0",1746821233981,52.48,171.85,171.82,12.35506857]
["bitfinex-derivatives","SOLF0:USTF0",1746821234187,52.48,171.85,171.76,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1746821234484,58.2982,171.85,171.77,6.5357067]
["bitfinex-derivatives","SOLF0:USTF0",1746821234687,58.2982,171.85,171.82,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746821234986,58.2982,171.85,171.83,6.5357067]
["bitfinex-derivatives","SOLF0:USTF0",1746821235182,58.2982,171.85,171.76,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746821235488,52.48,171.85,171.77,6.53382552]
["bitfinex-derivatives","SOLF0:USTF0",1746821235682,26.24,171.85,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746821235986,26.22,171.87,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746821236176,32.0376,171.87,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746821237786,5.8179,171.86,171.83,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746821237988,5.8179,171.86,171.8,1.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746821238190,5.8179,171.86,171.81,6.53457768]
["bitfinex-derivatives","SOLF0:USTF0",1746821238388,5.8179,171.86,171.83,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746821240884,52.46,171.89,171.8,1.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746821241090,52.46,171.89,171.81,6.53330856]
["bitfinex-derivatives","SOLF0:USTF0",1746821241388,5.8188,171.83,171.82,6.53330856]
["bitfinex-derivatives","SOLF0:USTF0",1746821241588,52.44,171.85,171.76,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746821241787,5.8194,171.82,171.79,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746821241989,52.44,171.85,171.8,6.53484869]
["bitfinex-derivatives","SOLF0:USTF0",1746821242189,9.55461387,171.84,171.75,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746821242390,9.55461387,171.84,171.76,6.53623238]
["bitfinex-derivatives","SOLF0:USTF0",1746821242591,9.55461387,171.84,171.77,6.53623238]
["bitfinex-derivatives","SOLF0:USTF0",1746821242791,9.55461387,171.84,171.78,6.53623238]
["bitfinex-derivatives","SOLF0:USTF0",1746821242990,5.8196,171.81,171.79,6.53623238]
["bitfinex-derivatives","SOLF0:USTF0",1746821243293,5.8196,171.81,171.78,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746821243591,5.8196,171.81,171.79,6.53108451]
["bitfinex-derivatives","SOLF0:USTF0",1746821243787,5.8196,171.81,171.78,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746821243988,5.8196,171.81,171.79,6.53104085]
["bitfinex-derivatives","SOLF0:USTF0",1746821244186,5.8196,171.81,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746821245992,5.8199,171.8,171.74,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746821246193,5.8199,171.8,171.75,6.52834905]
["bitfinex-derivatives","SOLF0:USTF0",1746821246388,52.44,171.81,171.76,6.52834905]
["bitfinex-derivatives","SOLF0:USTF0",1746821246591,58.2597,171.81,171.78,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746821246791,58.2597,171.81,171.79,6.52834905]
["bitfinex-derivatives","SOLF0:USTF0",1746821246992,58.2597,171.81,171.78,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746821247293,52.44,171.81,171.79,6.52730935]
["bitfinex-derivatives","SOLF0:USTF0",1746821247592,52.44,171.81,171.78,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746821247995,5.8199,171.8,171.77,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746821248191,52.44,171.81,171.73,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746821248391,61.99461387,171.81,171.74,6.52916335]
["bitfinex-derivatives","SOLF0:USTF0",1746821248699,5.8207,171.78,171.75,12.35046335]
["bitfinex-derivatives","SOLF0:USTF0",1746821248886,5.8207,171.78,171.75,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746821249093,61.99461387,171.81,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746821249390,5.7022,171.8,171.74,6.5291304]
["bitfinex-derivatives","SOLF0:USTF0",1746821249587,5.7022,171.8,171.7,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746821249786,5.7022,171.8,171.71,6.52754541]
["bitfinex-derivatives","SOLF0:USTF0",1746821249986,5.7022,171.8,171.72,6.52754541]
["bitfinex-derivatives","SOLF0:USTF0",1746821250295,5.7022,171.8,171.73,6.52754541]
["bitfinex-derivatives","SOLF0:USTF0",1746821250497,5.7022,171.8,171.68,383.22]
["bitfinex-derivatives","SOLF0:USTF0",1746821250698,5.7022,171.8,171.73,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746821251088,61.99461387,171.81,171.68,394.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746821251396,52.44,171.81,171.69,6.52651562]
["bitfinex-derivatives","SOLF0:USTF0",1746821251591,52.44,171.81,171.77,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746821251592,5.8199,171.8,171.77,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746821252493,52.44,171.81,171.78,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746821252694,21.18801387,171.9,171.78,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746821252995,5.8193,171.82,171.8,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746821254099,5.8193,171.82,171.73,1.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746821254299,5.8193,171.82,171.74,10.2500791]
["bitfinex-derivatives","SOLF0:USTF0",1746821254500,5.8193,171.82,171.75,6.5295791]
["bitfinex-derivatives","SOLF0:USTF0",1746821254703,5.8193,171.82,171.76,6.5295791]
["bitfinex-derivatives","SOLF0:USTF0",1746821254897,5.8193,171.82,171.77,6.5295791]
["bitfinex-derivatives","SOLF0:USTF0",1746821255098,5.8196,171.81,171.78,6.5295791]
["bitfinex-derivatives","SOLF0:USTF0",1746821255300,5.8196,171.81,171.74,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746821255500,5.8196,171.81,171.75,6.53386319]
["bitfinex-derivatives","SOLF0:USTF0",1746821255703,5.8196,171.81,171.78,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746821256298,5.8196,171.81,171.79,6.53691383]
["bitfinex-derivatives","SOLF0:USTF0",1746821256497,5.8196,171.81,171.78,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746821256701,5.8196,171.81,171.79,6.5370229]
["bitfinex-derivatives","SOLF0:USTF0",1746821256902,5.8196,171.81,171.78,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746821257096,5.8196,171.81,171.79,6.53701443]
["bitfinex-derivatives","SOLF0:USTF0",1746821257293,5.8196,171.81,171.78,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746821257498,5.8196,171.81,171.79,6.54546728]
["bitfinex-derivatives","SOLF0:USTF0",1746821257797,5.8192,171.82,171.74,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746821258097,5.8192,171.82,171.75,6.5454817]
["bitfinex-derivatives","SOLF0:USTF0",1746821258293,5.8192,171.82,171.76,6.5454817]
["bitfinex-derivatives","SOLF0:USTF0",1746821258503,5.8192,171.82,171.77,6.5454817]
["bitfinex-derivatives","SOLF0:USTF0",1746821258698,5.8192,171.82,171.79,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746821259403,52.42,171.83,171.79,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746821259605,52.42,171.83,171.78,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746821259805,5.8197,171.81,171.79,6.55035268]
["bitfinex-derivatives","SOLF0:USTF0",1746821260104,5.8197,171.81,171.78,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746821260297,5.8197,171.81,171.79,6.55018515]
["bitfinex-derivatives","SOLF0:USTF0",1746821260497,5.8197,171.81,171.8,6.55018515]
["bitfinex-derivatives","SOLF0:USTF0",1746821260902,5.8197,171.81,171.78,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746821261104,5.8197,171.81,171.79,6.55436792]
["bitfinex-derivatives","SOLF0:USTF0",1746821261300,5.8197,171.81,171.8,6.55635295]
["bitfinex-derivatives","SOLF0:USTF0",1746821261501,5.8192,171.82,171.8,6.55635295]
["bitfinex-derivatives","SOLF0:USTF0",1746821261803,5.8192,171.82,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746821262000,52.42,171.83,171.81,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746821262804,58.239,171.83,171.8,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746821263102,58.239,171.83,171.81,6.55797757]
["bitfinex-derivatives","SOLF0:USTF0",1746821263399,32.039,171.83,171.82,6.55797757]
["bitfinex-derivatives","SOLF0:USTF0",1746821263605,26.22,171.86,171.82,6.55797757]
["bitfinex-derivatives","SOLF0:USTF0",1746821263804,26.22,171.86,171.83,6.55797757]
["bitfinex-derivatives","SOLF0:USTF0",1746821264003,26.22,171.86,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746821264202,26.22,171.86,171.85,12.37607757]
["bitfinex-derivatives","SOLF0:USTF0",1746821264603,26.22,171.86,171.85,6.55797757]
["bitfinex-derivatives","SOLF0:USTF0",1746821264803,26.22,171.86,171.85,6.56831256]
["bitfinex-derivatives","SOLF0:USTF0",1746821265301,26.22,171.89,171.8,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746821265496,26.22,171.89,171.81,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746821266807,26.2,171.91,171.82,6.56694789]
["bitfinex-derivatives","SOLF0:USTF0",1746821266999,26.2,171.91,171.83,32.74694789]
["bitfinex-derivatives","SOLF0:USTF0",1746821267195,26.2,171.91,171.84,6.56694789]
["bitfinex-derivatives","SOLF0:USTF0",1746821267403,5.8171,171.88,171.85,12.38484789]
["bitfinex-derivatives","SOLF0:USTF0",1746821267605,5.8171,171.88,171.86,6.56694789]
["bitfinex-derivatives","SOLF0:USTF0",1746821267804,5.8171,171.88,171.87,6.56694789]
["bitfinex-derivatives","SOLF0:USTF0",1746821268402,5.8169,171.89,171.87,6.56694789]
["bitfinex-derivatives","SOLF0:USTF0",1746821268607,5.8169,171.89,171.88,6.56694789]
["bitfinex-derivatives","SOLF0:USTF0",1746821269808,32.0369,171.89,171.88,6.56694789]
["bitfinex-derivatives","SOLF0:USTF0",1746821270105,5.8173,171.88,171.85,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746821270306,26.22,171.89,171.81,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746821270307,26.22,171.89,171.86,6.56195697]
["bitfinex-derivatives","SOLF0:USTF0",1746821270605,5.8171,171.88,171.87,6.56195697]
["bitfinex-derivatives","SOLF0:USTF0",1746821271305,5.8171,171.88,171.85,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746821271506,5.8174,171.87,171.86,6.56292788]
["bitfinex-derivatives","SOLF0:USTF0",1746821271705,5.8174,171.87,171.81,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746821271907,5.8174,171.87,171.82,6.56413264]
["bitfinex-derivatives","SOLF0:USTF0",1746821272108,5.8178,171.86,171.83,12.38273264]
["bitfinex-derivatives","SOLF0:USTF0",1746821272304,5.8178,171.86,171.84,6.56413264]
["bitfinex-derivatives","SOLF0:USTF0",1746821272503,5.8176,171.87,171.85,6.56413264]
["bitfinex-derivatives","SOLF0:USTF0",1746821272706,5.8176,171.87,171.86,6.56413264]
["bitfinex-derivatives","SOLF0:USTF0",1746821273612,26.22,171.89,171.86,6.56500498]
["bitfinex-derivatives","SOLF0:USTF0",1746821273804,26.22,171.89,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746821274402,26.22,171.89,171.86,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746821274608,32.037,171.89,171.86,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746821274812,32.037,171.89,171.87,6.56426325]
["bitfinex-derivatives","SOLF0:USTF0",1746821275007,32.037,171.89,171.86,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746821275204,32.037,171.89,171.87,6.56251494]
["bitfinex-derivatives","SOLF0:USTF0",1746821275404,32.037,171.89,171.86,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746821275608,32.037,171.89,171.87,6.56187254]
["bitfinex-derivatives","SOLF0:USTF0",1746821275804,32.037,171.89,171.86,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746821276000,32.037,171.89,171.87,6.56193097]
["bitfinex-derivatives","SOLF0:USTF0",1746821276204,32.037,171.89,171.86,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746821276404,32.037,171.89,171.87,6.56070183]
["bitfinex-derivatives","SOLF0:USTF0",1746821276606,32.037,171.89,171.86,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746821276806,32.037,171.89,171.87,6.55977664]
["bitfinex-derivatives","SOLF0:USTF0",1746821277006,32.037,171.89,171.86,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746821277207,26.22,171.89,171.87,6.5597067]
["bitfinex-derivatives","SOLF0:USTF0",1746821277410,26.22,171.89,171.86,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746821277609,26.22,171.89,171.87,6.55878629]
["bitfinex-derivatives","SOLF0:USTF0",1746821277909,26.22,171.89,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821278210,26.22,171.89,171.87,6.55885629]
["bitfinex-derivatives","SOLF0:USTF0",1746821278405,26.22,171.89,171.88,6.55885629]
["bitfinex-derivatives","SOLF0:USTF0",1746821278910,32.0368,171.89,171.88,6.55885629]
["bitfinex-derivatives","SOLF0:USTF0",1746821280610,5.8174,171.88,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821280811,5.8174,171.88,171.87,6.55811054]
["bitfinex-derivatives","SOLF0:USTF0",1746821281714,26.22,171.89,171.87,6.55811054]
["bitfinex-derivatives","SOLF0:USTF0",1746821282011,26.22,171.89,171.88,6.55645431]
["bitfinex-derivatives","SOLF0:USTF0",1746821282415,26.22,171.89,171.88,6.55194521]
["bitfinex-derivatives","SOLF0:USTF0",1746821283912,32.0368,171.89,171.88,6.55194521]
["bitfinex-derivatives","SOLF0:USTF0",1746821284320,32.0368,171.89,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821284518,32.0368,171.89,171.87,6.55057412]
["bitfinex-derivatives","SOLF0:USTF0",1746821284722,32.0368,171.89,171.88,6.5505161]
["bitfinex-derivatives","SOLF0:USTF0",1746821285421,32.0368,171.89,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746821285719,32.0368,171.89,171.86,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746821285921,32.0368,171.89,171.87,6.55006726]
["bitfinex-derivatives","SOLF0:USTF0",1746821286220,32.0368,171.89,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821286420,32.0368,171.89,171.87,6.54979153]
["bitfinex-derivatives","SOLF0:USTF0",1746821286621,32.0368,171.89,171.87,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746821286820,26.22,171.89,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821287223,26.22,171.89,171.87,6.54906947]
["bitfinex-derivatives","SOLF0:USTF0",1746821287423,32.0368,171.89,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746821288322,5.8171,171.88,171.86,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746821288521,5.8171,171.88,171.87,6.54628951]
["bitfinex-derivatives","SOLF0:USTF0",1746821290021,9.56963879,171.88,171.79,383.18]
["bitfinex-derivatives","SOLF0:USTF0",1746821290225,11.50343879,171.88,171.8,6.54621919]
["bitfinex-derivatives","SOLF0:USTF0",1746821290425,11.50343879,171.88,171.81,6.54621919]
["bitfinex-derivatives","SOLF0:USTF0",1746821290627,11.50343879,171.88,171.82,6.54621919]
["bitfinex-derivatives","SOLF0:USTF0",1746821290824,11.50343879,171.88,171.83,6.54621919]
["bitfinex-derivatives","SOLF0:USTF0",1746821291026,5.8183,171.85,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746821291226,26.14,171.86,171.83,6.54667317]
["bitfinex-derivatives","SOLF0:USTF0",1746821291423,26.14,171.86,171.84,6.54667317]
["bitfinex-derivatives","SOLF0:USTF0",1746821291623,26.14,171.86,171.77,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746821291825,26.14,171.86,171.78,6.54648067]
["bitfinex-derivatives","SOLF0:USTF0",1746821292028,26.14,171.86,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746821292327,52.3,171.89,171.85,6.54719707]
["bitfinex-derivatives","SOLF0:USTF0",1746821292529,5.8173,171.88,171.86,6.54719707]
["bitfinex-derivatives","SOLF0:USTF0",1746821292826,5.8173,171.88,171.85,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746821293327,5.8174,171.87,171.86,6.54861416]
["bitfinex-derivatives","SOLF0:USTF0",1746821293928,5.8172,171.88,171.86,6.54861416]
["bitfinex-derivatives","SOLF0:USTF0",1746821294127,5.8172,171.88,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746821294327,5.8172,171.88,171.86,6.55156766]
["bitfinex-derivatives","SOLF0:USTF0",1746821294524,5.8172,171.88,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746821294722,5.8172,171.88,171.86,6.55407308]
["bitfinex-derivatives","SOLF0:USTF0",1746821294920,5.8172,171.88,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746821295128,5.8172,171.88,171.86,6.55634917]
["bitfinex-derivatives","SOLF0:USTF0",1746821295324,5.8172,171.88,171.87,6.55913482]
["bitfinex-derivatives","SOLF0:USTF0",1746821297531,5.8172,171.88,171.87,6.56315064]
["bitfinex-derivatives","SOLF0:USTF0",1746821297826,5.8172,171.88,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746821298030,5.8172,171.88,171.86,6.5631902]
["bitfinex-derivatives","SOLF0:USTF0",1746821298229,5.8172,171.88,171.87,6.5631902]
["bitfinex-derivatives","SOLF0:USTF0",1746821299225,5.8172,171.88,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746821299432,5.8172,171.88,171.86,6.56418382]
["bitfinex-derivatives","SOLF0:USTF0",1746821299630,5.8172,171.88,171.87,6.56418382]
["bitfinex-derivatives","SOLF0:USTF0",1746821300432,5.818,171.86,171.83,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746821300731,52.3,171.89,171.84,6.56877457]
["bitfinex-derivatives","SOLF0:USTF0",1746821301030,52.3,171.89,171.85,6.56966197]
["bitfinex-derivatives","SOLF0:USTF0",1746821301230,52.3,171.89,171.83,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746821301430,5.818,171.86,171.84,6.56780702]
["bitfinex-derivatives","SOLF0:USTF0",1746821301630,5.818,171.86,171.85,6.56780702]
["bitfinex-derivatives","SOLF0:USTF0",1746821302733,5.8176,171.87,171.85,6.56780702]
["bitfinex-derivatives","SOLF0:USTF0",1746821302932,5.8176,171.87,171.86,6.56989504]
["bitfinex-derivatives","SOLF0:USTF0",1746821303831,5.8172,171.88,171.86,6.56989504]
["bitfinex-derivatives","SOLF0:USTF0",1746821304031,52.3,171.89,171.87,6.56989504]
["bitfinex-derivatives","SOLF0:USTF0",1746821304231,52.3,171.89,171.8,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1746821304431,5.8176,171.87,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746821304632,5.8176,171.87,171.85,6.57179186]
["bitfinex-derivatives","SOLF0:USTF0",1746821304833,5.8176,171.87,171.86,6.57179186]
["bitfinex-derivatives","SOLF0:USTF0",1746821305334,5.8172,171.88,171.86,6.57179186]
["bitfinex-derivatives","SOLF0:USTF0",1746821305535,5.8172,171.88,171.87,6.57179186]
["bitfinex-derivatives","SOLF0:USTF0",1746821305835,31.9769,171.89,171.87,6.57179186]
["bitfinex-derivatives","SOLF0:USTF0",1746821306031,58.0969,171.89,171.88,6.57179186]
["bitfinex-derivatives","SOLF0:USTF0",1746821307334,52.28,171.89,171.88,6.57179186]
["bitfinex-derivatives","SOLF0:USTF0",1746821307932,58.0968,171.89,171.88,6.57179186]
["bitfinex-derivatives","SOLF0:USTF0",1746821308330,58.0968,171.89,171.88,6.57787193]
["bitfinex-derivatives","SOLF0:USTF0",1746821308731,26.16,171.89,171.88,6.57787193]
["bitfinex-derivatives","SOLF0:USTF0",1746821308936,26.12,171.92,171.88,6.57787193]
["bitfinex-derivatives","SOLF0:USTF0",1746821309235,26.12,171.92,171.89,6.57787193]
["bitfinex-derivatives","SOLF0:USTF0",1746821309437,26.12,171.92,171.9,6.57787193]
["bitfinex-derivatives","SOLF0:USTF0",1746821309628,26.12,171.92,171.91,6.57787193]
["bitfinex-derivatives","SOLF0:USTF0",1746821309828,26.12,171.92,171.91,12.39397193]
["bitfinex-derivatives","SOLF0:USTF0",1746821310024,26.12,171.92,171.91,12.39251386]
["bitfinex-derivatives","SOLF0:USTF0",1746821310530,26.12,171.92,171.91,6.57641386]
["bitfinex-derivatives","SOLF0:USTF0",1746821311335,31.9357,171.92,171.91,6.57641386]
["bitfinex-derivatives","SOLF0:USTF0",1746821311834,31.9357,171.92,171.91,6.57333727]
["bitfinex-derivatives","SOLF0:USTF0",1746821312836,26.12,171.92,171.91,6.57333727]
["bitfinex-derivatives","SOLF0:USTF0",1746821313635,26.12,171.92,171.91,12.38943727]
["bitfinex-derivatives","SOLF0:USTF0",1746821314038,5.8154,171.93,171.91,12.38943727]
["bitfinex-derivatives","SOLF0:USTF0",1746821314236,26.12,171.94,171.92,6.57333727]
["bitfinex-derivatives","SOLF0:USTF0",1746821314436,26.12,171.94,171.93,6.57333727]
["bitfinex-derivatives","SOLF0:USTF0",1746821314636,26.12,171.95,171.93,6.57333727]
["bitfinex-derivatives","SOLF0:USTF0",1746821314834,5.8151,171.94,171.91,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746821315037,5.8151,171.94,171.92,6.56852845]
["bitfinex-derivatives","SOLF0:USTF0",1746821315332,5.8151,171.94,171.93,6.56852845]
["bitfinex-derivatives","SOLF0:USTF0",1746821320842,26.12,171.95,171.93,6.56852845]
["bitfinex-derivatives","SOLF0:USTF0",1746821321038,26.12,171.95,171.94,6.56852845]
["bitfinex-derivatives","SOLF0:USTF0",1746821321236,26.12,171.95,171.94,12.38362845]
["bitfinex-derivatives","SOLF0:USTF0",1746821321739,534.7339,171.98,171.96,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746821321935,555.02,171.98,171.96,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746821322140,75.64310077,172.02,171.97,6.55965924]
["bitfinex-derivatives","SOLF0:USTF0",1746821322332,5.8128,172.01,171.98,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746821323141,5.8128,172.01,171.99,6.55330144]
["bitfinex-derivatives","SOLF0:USTF0",1746821323341,5.8128,172.01,171.98,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746821323743,31.9324,172.02,171.99,12.36153545]
["bitfinex-derivatives","SOLF0:USTF0",1746821323940,31.9324,172.02,171.99,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746821324743,26.12,172.02,172.0,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746821324945,5.8121,172.03,172.0,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746821325145,61.78963879,172.05,171.95,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746821325350,5.8118,172.04,172.01,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746821326342,58.0314,172.05,172.02,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746821326544,31.9314,172.05,172.02,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746821327145,26.12,172.05,171.95,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1746821327345,26.12,172.05,171.96,6.53082431]
["bitfinex-derivatives","SOLF0:USTF0",1746821327548,35.68963879,172.05,171.97,6.53082431]
["bitfinex-derivatives","SOLF0:USTF0",1746821327843,5.8127,172.02,171.98,12.3413631]
["bitfinex-derivatives","SOLF0:USTF0",1746821328042,26.08,172.03,171.95,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746821328242,5.8136,171.99,171.96,6.52838977]
["bitfinex-derivatives","SOLF0:USTF0",1746821328436,5.8136,171.99,171.97,6.52838977]
["bitfinex-derivatives","SOLF0:USTF0",1746821328748,5.8136,171.99,171.93,386.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746821328948,5.8136,171.99,171.94,6.52657113]
["bitfinex-derivatives","SOLF0:USTF0",1746821329247,5.8136,171.99,171.95,12.34097113]
["bitfinex-derivatives","SOLF0:USTF0",1746821329448,26.12,172.01,171.93,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746821329642,26.12,172.01,171.94,6.52570422]
["bitfinex-derivatives","SOLF0:USTF0",1746821329842,26.12,172.01,171.95,6.52570422]
["bitfinex-derivatives","SOLF0:USTF0",1746821330049,5.8137,171.99,171.96,12.34000422]
["bitfinex-derivatives","SOLF0:USTF0",1746821330349,5.8137,171.99,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746821330651,26.12,172.01,171.93,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746821330838,26.12,172.01,171.94,6.51988761]
["bitfinex-derivatives","SOLF0:USTF0",1746821331042,5.8143,171.97,171.95,6.51988761]
["bitfinex-derivatives","SOLF0:USTF0",1746821331242,5.8143,171.97,171.94,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746821331442,5.8143,171.97,171.95,6.52049268]
["bitfinex-derivatives","SOLF0:USTF0",1746821331647,31.8935,171.99,171.96,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746821331950,26.08,171.99,171.93,1.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746821332249,26.12,172.01,171.94,6.52014215]
["bitfinex-derivatives","SOLF0:USTF0",1746821332449,26.12,172.01,171.95,6.52014215]
["bitfinex-derivatives","SOLF0:USTF0",1746821332645,26.12,172.01,171.93,1.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746821332845,26.12,172.01,171.99,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746821333450,26.12,172.01,171.93,1.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746821333642,26.12,172.01,171.94,6.51548289]
["bitfinex-derivatives","SOLF0:USTF0",1746821333843,26.12,172.01,171.99,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746821335049,31.9328,172.01,171.99,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746821335258,31.9328,172.01,171.98,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746821336052,26.12,172.01,171.98,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746821336650,31.9329,172.01,171.98,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746821336850,31.9329,172.01,171.99,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746821337348,31.9329,172.01,171.98,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746821337550,26.12,172.01,171.94,6.51455156]
["bitfinex-derivatives","SOLF0:USTF0",1746821337748,26.12,172.01,171.95,12.32905156]
["bitfinex-derivatives","SOLF0:USTF0",1746821337944,26.12,172.01,171.95,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746821338140,5.8137,171.98,171.95,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746821339251,5.8137,171.98,171.96,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746821339552,5.8135,171.99,171.96,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746821340352,5.8135,171.99,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746821342053,5.8132,172.0,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746821342351,26.12,172.01,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746821342553,5.8131,172.0,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746821342949,26.12,172.01,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746821343250,5.8136,171.99,171.96,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746821343654,5.8136,171.99,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746821343951,5.8136,171.99,171.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821344152,5.8136,171.99,171.96,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746821344651,5.8136,171.99,171.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821344852,5.8136,171.99,171.96,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746821345648,26.12,172.01,171.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821345848,52.18,172.01,171.97,6.5131865]
["bitfinex-derivatives","SOLF0:USTF0",1746821346049,57.9929,172.01,171.98,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746821346348,52.18,172.01,171.98,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746821346551,52.18,172.01,171.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821346851,61.74963879,172.01,171.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821347243,5.814,171.97,171.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821347450,52.12,171.97,171.9,6.52602405]
["bitfinex-derivatives","SOLF0:USTF0",1746821347651,52.12,171.97,171.86,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1746821347652,9.56963879,171.95,171.86,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1746821347959,5.8158,171.92,171.89,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746821348150,9.56963879,171.95,171.89,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746821348452,9.56963879,171.95,171.9,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746821348754,61.68963879,171.97,171.86,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1746821348957,5.815,171.95,171.87,6.53071662]
["bitfinex-derivatives","SOLF0:USTF0",1746821349151,5.815,171.95,171.88,6.53071662]
["bitfinex-derivatives","SOLF0:USTF0",1746821349352,5.815,171.95,171.89,6.53071662]
["bitfinex-derivatives","SOLF0:USTF0",1746821349551,5.815,171.95,171.9,6.53071662]
["bitfinex-derivatives","SOLF0:USTF0",1746821349752,5.8151,171.94,171.91,6.53071662]
["bitfinex-derivatives","SOLF0:USTF0",1746821349952,61.68963879,171.97,171.86,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1746821350154,5.8148,171.95,171.92,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746821350459,26.06,171.98,171.93,6.53337379]
["bitfinex-derivatives","SOLF0:USTF0",1746821350654,26.06,171.98,171.91,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746821350854,26.06,171.98,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746821351054,5.8132,172.0,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746821351959,31.8727,172.01,171.92,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1746821352153,31.8727,172.01,171.93,6.53048997]
["bitfinex-derivatives","SOLF0:USTF0",1746821352353,26.06,172.01,171.94,6.53048997]
["bitfinex-derivatives","SOLF0:USTF0",1746821352655,39.47123879,172.05,171.95,32.59048997]
["bitfinex-derivatives","SOLF0:USTF0",1746821352954,502.72,172.06,171.96,6.53048997]
["bitfinex-derivatives","SOLF0:USTF0",1746821353258,528.78,172.06,171.97,6.53048997]
["bitfinex-derivatives","SOLF0:USTF0",1746821353454,528.78,172.06,171.98,6.53048997]
["bitfinex-derivatives","SOLF0:USTF0",1746821353659,31.8712,172.06,172.03,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1746821354353,5.8114,172.05,172.02,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746821355555,5.8118,172.04,172.0,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746821355756,5.8118,172.04,172.01,6.53204972]
["bitfinex-derivatives","SOLF0:USTF0",1746821355957,5.8118,172.04,171.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821356153,5.8118,172.04,171.97,6.53241299]
["bitfinex-derivatives","SOLF0:USTF0",1746821356353,5.8118,172.04,171.98,6.53241299]
["bitfinex-derivatives","SOLF0:USTF0",1746821356553,5.8118,172.04,171.99,6.53241299]
["bitfinex-derivatives","SOLF0:USTF0",1746821356754,5.8118,172.04,172.0,6.53241299]
["bitfinex-derivatives","SOLF0:USTF0",1746821356955,5.8118,172.04,172.01,12.34491299]
["bitfinex-derivatives","SOLF0:USTF0",1746821357156,5.8118,172.04,172.01,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746821358062,5.8114,172.05,171.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821358261,26.06,172.06,171.97,6.53378654]
["bitfinex-derivatives","SOLF0:USTF0",1746821358456,26.04,172.08,171.98,6.53378654]
["bitfinex-derivatives","SOLF0:USTF0",1746821358660,31.8505,172.08,171.99,32.57378654]
["bitfinex-derivatives","SOLF0:USTF0",1746821358863,26.06,172.09,172.0,6.53378654]
["bitfinex-derivatives","SOLF0:USTF0",1746821359057,26.06,172.09,172.01,6.53378654]
["bitfinex-derivatives","SOLF0:USTF0",1746821359363,26.06,172.09,172.02,6.53378654]
["bitfinex-derivatives","SOLF0:USTF0",1746821359557,26.06,172.09,172.06,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746821360262,26.06,172.09,172.05,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746821360566,31.8703,172.09,172.0,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746821360863,31.8703,172.09,172.01,6.52957725]
["bitfinex-derivatives","SOLF0:USTF0",1746821361053,31.8703,172.09,172.05,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746821361562,5.8106,172.08,172.05,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746821361760,5.8106,172.08,172.04,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746821361960,5.8106,172.08,172.05,6.52862515]
["bitfinex-derivatives","SOLF0:USTF0",1746821362161,5.8106,172.08,172.0,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746821362362,5.8106,172.08,172.01,6.52658131]
["bitfinex-derivatives","SOLF0:USTF0",1746821362563,5.8106,172.08,172.02,6.52658131]
["bitfinex-derivatives","SOLF0:USTF0",1746821362761,5.8106,172.08,172.03,6.52658131]
["bitfinex-derivatives","SOLF0:USTF0",1746821362954,5.8106,172.08,172.05,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746821363260,5.8107,172.07,172.0,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746821363460,35.62963879,172.09,172.01,6.52810659]
["bitfinex-derivatives","SOLF0:USTF0",1746821363758,35.62963879,172.09,172.02,6.52810659]
["bitfinex-derivatives","SOLF0:USTF0",1746821363959,5.8107,172.07,172.03,12.34010659]
["bitfinex-derivatives","SOLF0:USTF0",1746821364261,35.62963879,172.09,172.03,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1746821364762,35.62963879,172.09,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746821364964,35.62963879,172.09,172.03,6.53081754]
["bitfinex-derivatives","SOLF0:USTF0",1746821365154,35.62963879,172.09,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746821365363,5.8112,172.06,172.03,6.53053318]
["bitfinex-derivatives","SOLF0:USTF0",1746821365657,26.02,172.07,172.04,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746821365858,31.8309,172.07,172.04,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746821367566,26.02,172.07,172.05,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746821367769,26.02,172.07,172.0,27.935]
["bitfinex-derivatives","SOLF0:USTF0",1746821368066,26.02,172.07,172.01,6.5386948]
["bitfinex-derivatives","SOLF0:USTF0",1746821368266,5.811,172.06,172.03,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746821368462,5.811,172.06,172.04,6.5386948]
["bitfinex-derivatives","SOLF0:USTF0",1746821368661,5.811,172.06,172.0,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746821368870,5.811,172.06,172.01,6.53767441]
["bitfinex-derivatives","SOLF0:USTF0",1746821369163,5.811,172.06,172.02,6.53767441]
["bitfinex-derivatives","SOLF0:USTF0",1746821369363,5.811,172.06,172.03,6.53767441]
["bitfinex-derivatives","SOLF0:USTF0",1746821369564,5.8113,172.05,172.0,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746821369766,5.8113,172.05,172.01,6.53752485]
["bitfinex-derivatives","SOLF0:USTF0",1746821369958,5.8113,172.05,172.02,6.53752485]
["bitfinex-derivatives","SOLF0:USTF0",1746821370159,5.8113,172.05,172.03,6.53752485]
["bitfinex-derivatives","SOLF0:USTF0",1746821370360,5.8111,172.06,171.98,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746821370563,5.8111,172.06,171.99,6.53705586]
["bitfinex-derivatives","SOLF0:USTF0",1746821370869,5.8111,172.06,172.03,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746821371161,35.58963879,172.07,171.98,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746821371367,35.58963879,172.07,171.99,12.35072658]
["bitfinex-derivatives","SOLF0:USTF0",1746821371570,3.8605,172.06,172.0,6.53772658]
["bitfinex-derivatives","SOLF0:USTF0",1746821371768,26.02,172.05,171.96,27.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746821372068,26.02,172.05,171.99,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746821372272,5.8122,172.03,172.0,6.53758979]
["bitfinex-derivatives","SOLF0:USTF0",1746821372570,5.8122,172.03,171.96,27.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746821372762,5.8122,172.03,171.97,6.53783595]
["bitfinex-derivatives","SOLF0:USTF0",1746821372963,5.8122,172.03,172.0,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746821373164,5.8122,172.03,171.96,27.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746821373365,5.8122,172.03,171.97,6.53834523]
["bitfinex-derivatives","SOLF0:USTF0",1746821373667,5.8124,172.02,171.98,6.53834523]
["bitfinex-derivatives","SOLF0:USTF0",1746821373869,5.8124,172.02,171.99,6.53834523]
["bitfinex-derivatives","SOLF0:USTF0",1746821374067,26.02,172.05,172.0,6.54329678]
["bitfinex-derivatives","SOLF0:USTF0",1746821374270,26.02,172.05,171.96,27.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746821374566,26.02,172.05,171.97,6.54303595]
["bitfinex-derivatives","SOLF0:USTF0",1746821374767,26.02,172.05,172.01,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746821374964,5.8119,172.04,172.01,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746821375571,5.812,172.03,172.01,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746821375768,5.812,172.03,172.0,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746821375966,26.02,172.05,171.96,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746821376166,26.02,172.05,171.97,6.54315388]
["bitfinex-derivatives","SOLF0:USTF0",1746821376368,5.8126,172.02,171.98,12.35655388]
["bitfinex-derivatives","SOLF0:USTF0",1746821376569,26.02,172.05,171.99,6.54315388]
["bitfinex-derivatives","SOLF0:USTF0",1746821376770,5.8127,172.01,172.0,6.54315388]
["bitfinex-derivatives","SOLF0:USTF0",1746821378272,5.8125,172.02,172.0,6.54315388]
["bitfinex-derivatives","SOLF0:USTF0",1746821378472,26.02,172.05,171.96,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746821378672,26.02,172.05,171.97,6.54153896]
["bitfinex-derivatives","SOLF0:USTF0",1746821378868,26.02,172.05,171.98,6.54153896]
["bitfinex-derivatives","SOLF0:USTF0",1746821379072,5.8123,172.03,172.0,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746821379267,26.0,172.03,171.95,27.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746821379572,26.0,172.03,171.96,6.54000439]
["bitfinex-derivatives","SOLF0:USTF0",1746821379872,26.0,172.03,171.97,6.54000439]
["bitfinex-derivatives","SOLF0:USTF0",1746821380071,26.0,172.03,171.98,6.54000439]
["bitfinex-derivatives","SOLF0:USTF0",1746821380269,5.8125,172.02,171.99,12.35320439]
["bitfinex-derivatives","SOLF0:USTF0",1746821380572,5.8125,172.02,172.0,6.54000439]
["bitfinex-derivatives","SOLF0:USTF0",1746821380772,5.8128,172.01,171.98,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746821381071,5.8128,172.01,171.99,6.5398608]
["bitfinex-derivatives","SOLF0:USTF0",1746821381273,5.8128,172.01,172.0,6.5398608]
["bitfinex-derivatives","SOLF0:USTF0",1746821383075,5.8128,172.01,172.0,6.53971609]
["bitfinex-derivatives","SOLF0:USTF0",1746821384175,5.8128,172.01,172.0,6.53879635]
["bitfinex-derivatives","SOLF0:USTF0",1746821388076,5.8125,172.02,172.0,6.53879635]
["bitfinex-derivatives","SOLF0:USTF0",1746821388376,5.8125,172.02,171.95,27.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746821388578,5.8125,172.02,171.96,6.54171449]
["bitfinex-derivatives","SOLF0:USTF0",1746821388777,5.8125,172.02,171.99,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746821388978,5.8125,172.02,172.0,6.54171449]
["bitfinex-derivatives","SOLF0:USTF0",1746821389174,5.8125,172.02,171.99,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746821389374,5.8125,172.02,172.0,6.54220922]
["bitfinex-derivatives","SOLF0:USTF0",1746821389574,5.8125,172.02,171.99,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746821389773,5.8125,172.02,172.0,6.54201851]
["bitfinex-derivatives","SOLF0:USTF0",1746821389974,5.8125,172.02,171.99,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746821390175,5.8125,172.02,172.0,6.54192452]
["bitfinex-derivatives","SOLF0:USTF0",1746821390377,5.8125,172.02,171.99,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746821390576,5.8125,172.02,172.0,6.542328]
["bitfinex-derivatives","SOLF0:USTF0",1746821390776,5.8125,172.02,171.99,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746821390976,5.8125,172.02,172.0,6.542328]
["bitfinex-derivatives","SOLF0:USTF0",1746821391278,5.8125,172.02,171.99,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746821391479,5.8125,172.02,172.0,6.54387885]
["bitfinex-derivatives","SOLF0:USTF0",1746821391678,5.8125,172.02,171.99,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746821391873,5.8125,172.02,172.0,6.54542962]
["bitfinex-derivatives","SOLF0:USTF0",1746821392078,31.8122,172.03,171.95,27.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746821392279,31.8122,172.03,171.96,6.54556301]
["bitfinex-derivatives","SOLF0:USTF0",1746821392479,31.8122,172.03,171.97,6.54556301]
["bitfinex-derivatives","SOLF0:USTF0",1746821392780,31.8122,172.03,172.0,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746821393080,26.02,172.05,172.04,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746821393780,25.98,172.08,172.04,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746821393980,51.98,172.08,172.04,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746821394275,25.98,172.08,172.04,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746821394479,51.98,172.08,172.03,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746821394683,51.98,172.08,172.04,6.55243377]
["bitfinex-derivatives","SOLF0:USTF0",1746821394981,5.8108,172.07,172.05,6.55229173]
["bitfinex-derivatives","SOLF0:USTF0",1746821395178,51.98,172.08,171.98,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746821395485,27.7964,172.12,171.99,32.53685147]
["bitfinex-derivatives","SOLF0:USTF0",1746821395679,25.98,172.12,171.99,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746821395871,25.98,172.12,172.0,6.55368466]
["bitfinex-derivatives","SOLF0:USTF0",1746821396071,25.98,172.12,172.01,34.38528466]
["bitfinex-derivatives","SOLF0:USTF0",1746821396277,25.98,172.12,172.1,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746821396476,25.98,172.12,172.04,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746821396679,25.98,172.12,172.05,6.55363285]
["bitfinex-derivatives","SOLF0:USTF0",1746821396882,25.98,172.12,172.1,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746821397386,25.98,172.12,172.11,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746821400484,25.98,172.12,172.04,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1746821400687,25.98,172.12,172.05,6.54907529]
["bitfinex-derivatives","SOLF0:USTF0",1746821400881,1.9564,172.15,172.06,6.5489955]
["bitfinex-derivatives","SOLF0:USTF0",1746821401083,27.9364,172.15,172.07,6.5489955]
["bitfinex-derivatives","SOLF0:USTF0",1746821401279,5.8084,172.14,172.08,6.5489955]
["bitfinex-derivatives","SOLF0:USTF0",1746821401483,9.54496969,172.14,172.09,6.5489955]
["bitfinex-derivatives","SOLF0:USTF0",1746821401682,9.54496969,172.11,172.01,39.457]
["bitfinex-derivatives","SOLF0:USTF0",1746821401882,5.8105,172.08,172.02,6.54585247]
["bitfinex-derivatives","SOLF0:USTF0",1746821402083,5.8105,172.08,172.05,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746821402283,5.8105,172.08,172.06,6.54585247]
["bitfinex-derivatives","SOLF0:USTF0",1746821402584,5.8105,172.08,172.05,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746821402783,5.8105,172.08,172.06,6.54830728]
["bitfinex-derivatives","SOLF0:USTF0",1746821402980,5.8107,172.07,172.04,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746821403180,25.98,172.1,172.05,6.54911371]
["bitfinex-derivatives","SOLF0:USTF0",1746821403480,25.98,172.1,172.06,6.54911371]
["bitfinex-derivatives","SOLF0:USTF0",1746821403679,5.8107,172.07,172.04,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746821403882,5.8107,172.07,172.05,6.5504825]
["bitfinex-derivatives","SOLF0:USTF0",1746821404087,5.8107,172.07,172.06,6.5504825]
["bitfinex-derivatives","SOLF0:USTF0",1746821404290,5.8107,172.07,172.06,6.55205325]
["bitfinex-derivatives","SOLF0:USTF0",1746821405093,5.8105,172.08,172.06,6.55205325]
["bitfinex-derivatives","SOLF0:USTF0",1746821405294,5.8105,172.08,172.05,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746821405494,5.8105,172.08,172.06,6.55406331]
["bitfinex-derivatives","SOLF0:USTF0",1746821405698,5.8105,172.08,172.05,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746821405992,5.8107,172.07,172.06,6.55389526]
["bitfinex-derivatives","SOLF0:USTF0",1746821406188,5.8107,172.07,172.06,6.55367476]
["bitfinex-derivatives","SOLF0:USTF0",1746821406995,5.8111,172.06,172.01,1.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746821407195,9.54496969,172.08,172.04,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746821407493,9.54496969,172.08,172.05,6.55542182]
["bitfinex-derivatives","SOLF0:USTF0",1746821407694,5.8108,172.07,172.06,6.55542182]
["bitfinex-derivatives","SOLF0:USTF0",1746821407993,5.8108,172.07,172.05,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746821408196,5.8108,172.07,172.06,6.55638393]
["bitfinex-derivatives","SOLF0:USTF0",1746821408490,9.54496969,172.08,172.06,6.55638393]
["bitfinex-derivatives","SOLF0:USTF0",1746821408694,15.35536969,172.08,172.05,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746821408898,9.54496969,172.08,172.06,6.55737851]
["bitfinex-derivatives","SOLF0:USTF0",1746821409192,5.8109,172.07,172.04,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746821409403,5.8109,172.07,172.05,6.55759573]
["bitfinex-derivatives","SOLF0:USTF0",1746821409590,5.8109,172.07,172.04,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746821409788,5.8109,172.07,172.05,12.36897396]
["bitfinex-derivatives","SOLF0:USTF0",1746821409989,5.8109,172.07,172.05,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746821410390,5.8109,172.07,172.06,6.5573986]
["bitfinex-derivatives","SOLF0:USTF0",1746821411197,15.35536969,172.08,172.06,6.5573986]
["bitfinex-derivatives","SOLF0:USTF0",1746821411392,15.35536969,172.08,172.05,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746821411694,15.35536969,172.08,172.06,6.55812592]
["bitfinex-derivatives","SOLF0:USTF0",1746821411897,9.54496969,172.08,172.05,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746821412097,5.8108,172.07,172.06,6.55821286]
["bitfinex-derivatives","SOLF0:USTF0",1746821412997,5.8108,172.07,172.05,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746821413296,15.35546969,172.08,172.05,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746821413898,5.8108,172.07,172.04,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746821414098,5.8108,172.07,172.05,6.56039213]
["bitfinex-derivatives","SOLF0:USTF0",1746821414303,25.96,172.06,172.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821414598,25.96,172.06,172.01,6.5620482]
["bitfinex-derivatives","SOLF0:USTF0",1746821414799,25.96,172.06,172.02,6.5620482]
["bitfinex-derivatives","SOLF0:USTF0",1746821415000,25.96,172.06,172.03,6.5620482]
["bitfinex-derivatives","SOLF0:USTF0",1746821415299,25.96,172.06,172.0,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746821415491,25.96,172.06,172.01,6.56306129]
["bitfinex-derivatives","SOLF0:USTF0",1746821415797,5.8123,172.03,172.02,6.56306129]
["bitfinex-derivatives","SOLF0:USTF0",1746821415998,25.96,172.06,172.02,6.56306129]
["bitfinex-derivatives","SOLF0:USTF0",1746821416298,5.8116,172.05,172.01,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746821416598,25.96,172.06,172.02,6.56283685]
["bitfinex-derivatives","SOLF0:USTF0",1746821416797,5.8119,172.04,172.01,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746821416999,5.8119,172.04,172.02,6.5627754]
["bitfinex-derivatives","SOLF0:USTF0",1746821417201,5.8119,172.04,172.01,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746821417396,5.8119,172.04,172.02,6.56290162]
["bitfinex-derivatives","SOLF0:USTF0",1746821417695,5.8119,172.04,172.01,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746821417894,5.8119,172.04,172.02,6.56328795]
["bitfinex-derivatives","SOLF0:USTF0",1746821418095,5.8119,172.04,172.01,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746821418400,5.812,172.03,172.02,6.56261797]
["bitfinex-derivatives","SOLF0:USTF0",1746821419500,5.8118,172.04,172.02,6.56261797]
["bitfinex-derivatives","SOLF0:USTF0",1746821419805,25.96,172.06,172.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821420004,25.96,172.06,172.01,6.56214504]
["bitfinex-derivatives","SOLF0:USTF0",1746821420204,25.96,172.06,172.02,6.56214504]
["bitfinex-derivatives","SOLF0:USTF0",1746821420503,31.7716,172.05,172.03,6.56184021]
["bitfinex-derivatives","SOLF0:USTF0",1746821420704,31.7716,172.05,172.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821420896,31.7716,172.05,172.02,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746821421097,31.7716,172.05,172.03,6.56159652]
["bitfinex-derivatives","SOLF0:USTF0",1746821421300,31.7716,172.05,172.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821421501,31.7716,172.05,172.01,6.56164219]
["bitfinex-derivatives","SOLF0:USTF0",1746821421705,31.7716,172.05,172.02,6.56164219]
["bitfinex-derivatives","SOLF0:USTF0",1746821422000,17.4147,172.25,172.03,6.56164219]
["bitfinex-derivatives","SOLF0:USTF0",1746821422204,17.4147,172.25,172.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821422205,5.977,172.15,172.04,6.56164219]
["bitfinex-derivatives","SOLF0:USTF0",1746821422507,27.46,172.18,172.05,43.56661188]
["bitfinex-derivatives","SOLF0:USTF0",1746821422707,55.48,172.18,172.06,34.58164219]
["bitfinex-derivatives","SOLF0:USTF0",1746821423010,55.48,172.18,172.07,6.56164219]
["bitfinex-derivatives","SOLF0:USTF0",1746821423201,61.2872,172.18,172.08,6.56164219]
["bitfinex-derivatives","SOLF0:USTF0",1746821423401,55.48,172.18,172.09,6.56164219]
["bitfinex-derivatives","SOLF0:USTF0",1746821423601,55.48,172.18,172.1,6.56164219]
["bitfinex-derivatives","SOLF0:USTF0",1746821423801,55.48,172.18,172.11,6.56164219]
["bitfinex-derivatives","SOLF0:USTF0",1746821424108,55.48,172.18,172.12,6.57877688]
["bitfinex-derivatives","SOLF0:USTF0",1746821424305,61.287,172.18,172.13,6.57877688]
["bitfinex-derivatives","SOLF0:USTF0",1746821424508,61.287,172.18,172.06,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746821424709,61.287,172.18,172.07,6.57973976]
["bitfinex-derivatives","SOLF0:USTF0",1746821425007,61.287,172.18,172.08,6.57973976]
["bitfinex-derivatives","SOLF0:USTF0",1746821425206,61.287,172.18,172.09,6.57973976]
["bitfinex-derivatives","SOLF0:USTF0",1746821425399,61.287,172.18,172.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821425400,61.287,172.18,172.13,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746821425599,55.48,172.18,172.07,71.54496969]
["bitfinex-derivatives","SOLF0:USTF0",1746821425802,55.48,172.18,172.08,6.57719726]
["bitfinex-derivatives","SOLF0:USTF0",1746821426000,27.46,172.18,172.09,6.57719726]
["bitfinex-derivatives","SOLF0:USTF0",1746821426198,55.62,172.18,172.1,6.57719726]
["bitfinex-derivatives","SOLF0:USTF0",1746821426410,55.62,172.18,172.11,6.57719726]
["bitfinex-derivatives","SOLF0:USTF0",1746821426609,55.62,172.18,172.12,6.57719726]
["bitfinex-derivatives","SOLF0:USTF0",1746821426910,11.6003,172.39,172.13,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1746821427103,9.52364692,172.28,172.14,12.16473551]
["bitfinex-derivatives","SOLF0:USTF0",1746821427303,36.98364692,172.28,172.15,62.25043551]
["bitfinex-derivatives","SOLF0:USTF0",1746821427505,5.8046,172.25,172.16,6.57043551]
["bitfinex-derivatives","SOLF0:USTF0",1746821427704,5.8046,172.25,172.17,6.57043551]
["bitfinex-derivatives","SOLF0:USTF0",1746821427906,28.22,172.27,172.15,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1746821427907,28.22,172.27,172.18,6.57043551]
["bitfinex-derivatives","SOLF0:USTF0",1746821428105,28.22,172.27,172.19,6.57043551]
["bitfinex-derivatives","SOLF0:USTF0",1746821428301,15.24004665,172.26,172.14,33.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746821428507,15.24004665,172.26,172.15,6.55266087]
["bitfinex-derivatives","SOLF0:USTF0",1746821428709,15.24004665,172.26,172.16,12.36016087]
["bitfinex-derivatives","SOLF0:USTF0",1746821428910,15.24004665,172.26,172.16,6.55266087]
["bitfinex-derivatives","SOLF0:USTF0",1746821429110,5.8054,172.23,172.17,6.55266087]
["bitfinex-derivatives","SOLF0:USTF0",1746821429310,5.8054,172.23,172.16,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746821429311,33.2654,172.23,172.16,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746821429512,27.46,172.23,172.14,33.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746821429712,27.46,172.23,172.17,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746821430114,27.46,172.23,172.14,33.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746821430313,33.2654,172.23,172.15,6.54913452]
["bitfinex-derivatives","SOLF0:USTF0",1746821430508,33.2654,172.23,172.16,6.54913452]
["bitfinex-derivatives","SOLF0:USTF0",1746821430717,33.2654,172.23,172.18,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746821431212,5.8056,172.22,172.18,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746821431514,27.46,172.23,172.17,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746821431912,5.7542,172.29,172.18,33.98072784]
["bitfinex-derivatives","SOLF0:USTF0",1746821432116,5.7542,172.29,172.19,34.82072784]
["bitfinex-derivatives","SOLF0:USTF0",1746821432312,5.7542,172.29,172.19,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746821432912,5.7542,172.29,172.2,6.53467546]
["bitfinex-derivatives","SOLF0:USTF0",1746821433106,1.9941,172.29,172.19,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746821433312,27.44,172.3,172.2,6.53420527]
["bitfinex-derivatives","SOLF0:USTF0",1746821433619,27.44,172.3,172.21,6.52882936]
["bitfinex-derivatives","SOLF0:USTF0",1746821433813,33.2429,172.3,172.26,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1746821435118,27.44,172.3,172.16,15.24004665]
["bitfinex-derivatives","SOLF0:USTF0",1746821435318,27.44,172.3,172.17,62.42648532]
["bitfinex-derivatives","SOLF0:USTF0",1746821435518,27.44,172.3,172.18,6.52648532]
["bitfinex-derivatives","SOLF0:USTF0",1746821435719,27.44,172.3,172.19,6.52648532]
["bitfinex-derivatives","SOLF0:USTF0",1746821435918,27.44,172.3,172.2,6.52648532]
["bitfinex-derivatives","SOLF0:USTF0",1746821436119,27.44,172.3,172.21,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746821436315,27.44,172.3,172.22,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746821436619,27.44,172.3,172.22,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1746821436915,33.243,172.3,172.26,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1746821437619,5.8034,172.29,172.26,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1746821438519,33.243,172.3,172.26,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1746821438721,27.44,172.3,172.27,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746821438919,28.42,172.32,172.22,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1746821439115,28.98,172.38,172.23,6.50574984]
["bitfinex-derivatives","SOLF0:USTF0",1746821439324,28.98,172.38,172.22,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1746821439622,5.8025,172.32,172.23,6.50052494]
["bitfinex-derivatives","SOLF0:USTF0",1746821439823,5.8025,172.32,172.22,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1746821440018,5.8025,172.32,172.28,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746821440224,5.8025,172.32,172.22,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1746821440427,5.8025,172.32,172.23,6.4950787]
["bitfinex-derivatives","SOLF0:USTF0",1746821440625,5.8027,172.31,172.28,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746821441026,5.8027,172.31,172.23,6.49480352]
["bitfinex-derivatives","SOLF0:USTF0",1746821441323,5.8027,172.31,172.28,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746821442327,5.8027,172.31,172.27,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746821442531,5.8027,172.31,172.23,6.49145036]
["bitfinex-derivatives","SOLF0:USTF0",1746821443119,5.8023,172.32,172.23,6.49145036]
["bitfinex-derivatives","SOLF0:USTF0",1746821443528,5.8023,172.32,172.28,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746821443827,5.8027,172.31,172.28,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746821444423,5.8023,172.32,172.28,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746821444826,28.98,172.33,172.27,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746821445026,5.8027,172.31,172.27,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746821445231,28.98,172.33,172.21,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746821445434,34.7822,172.33,172.22,64.76843605]
["bitfinex-derivatives","SOLF0:USTF0",1746821445631,34.7822,172.33,172.23,6.48843605]
["bitfinex-derivatives","SOLF0:USTF0",1746821445827,34.7822,172.33,172.29,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746821446029,34.7822,172.33,172.22,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1746821446332,34.7822,172.33,172.23,6.48764612]
["bitfinex-derivatives","SOLF0:USTF0",1746821446926,34.7822,172.33,172.22,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1746821447136,5.8022,172.32,172.23,6.48496275]
["bitfinex-derivatives","SOLF0:USTF0",1746821447434,5.8022,172.32,172.29,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746821448231,34.782,172.33,172.3,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746821449035,5.8024,172.32,172.29,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746821450434,5.8026,172.31,172.29,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746821450939,5.8024,172.32,172.29,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746821452436,5.8024,172.32,172.3,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746821453236,34.782,172.33,172.3,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746821453634,28.98,172.33,172.23,6.48233103]
["bitfinex-derivatives","SOLF0:USTF0",1746821453834,34.782,172.33,172.23,6.48233103]
["bitfinex-derivatives","SOLF0:USTF0",1746821454138,28.98,172.33,172.23,6.48233103]
["bitfinex-derivatives","SOLF0:USTF0",1746821454331,28.98,172.33,172.22,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1746821454537,28.98,172.33,172.23,6.48385658]
["bitfinex-derivatives","SOLF0:USTF0",1746821454736,28.98,172.33,172.22,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1746821454737,5.8028,172.31,172.28,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746821455137,5.8029,172.3,172.28,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746821456635,28.98,172.33,172.28,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746821457243,28.98,172.33,172.24,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746821457444,28.98,172.33,172.25,6.48680396]
["bitfinex-derivatives","SOLF0:USTF0",1746821457741,5.8026,172.31,172.28,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746821458544,5.8023,172.32,172.29,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746821458844,28.98,172.33,172.24,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746821459346,28.98,172.33,172.28,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746821459939,5.8024,172.32,172.28,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746821460143,28.98,172.33,172.29,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746821460342,5.8023,172.32,172.29,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746821461545,28.98,172.33,172.24,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746821461745,28.98,172.33,172.25,6.50059322]
["bitfinex-derivatives","SOLF0:USTF0",1746821462047,34.782,172.33,172.24,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746821462243,28.96,172.38,172.25,6.50124005]
["bitfinex-derivatives","SOLF0:USTF0",1746821462441,28.96,172.38,172.26,6.50124005]
["bitfinex-derivatives","SOLF0:USTF0",1746821462640,5.8013,172.35,172.31,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746821463143,9.51796762,172.37,172.27,6.50457666]
["bitfinex-derivatives","SOLF0:USTF0",1746821463343,9.51796762,172.37,172.25,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1746821463640,9.51796762,172.37,172.26,6.51307274]
["bitfinex-derivatives","SOLF0:USTF0",1746821463838,9.51796762,172.34,172.23,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1746821464041,28.96,172.33,172.24,6.51360407]
["bitfinex-derivatives","SOLF0:USTF0",1746821464244,5.8028,172.31,172.27,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746821464444,28.96,172.33,172.23,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1746821464647,28.96,172.33,172.24,6.52179897]
["bitfinex-derivatives","SOLF0:USTF0",1746821464848,5.8024,172.32,172.28,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746821465345,5.8024,172.32,172.23,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1746821465547,5.8024,172.32,172.24,6.53152307]
["bitfinex-derivatives","SOLF0:USTF0",1746821465747,5.8024,172.32,172.25,6.53152307]
["bitfinex-derivatives","SOLF0:USTF0",1746821465943,5.8024,172.32,172.26,6.53152307]
["bitfinex-derivatives","SOLF0:USTF0",1746821466144,5.8024,172.32,172.29,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746821466338,5.8026,172.31,172.29,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746821466646,28.96,172.33,172.29,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746821466838,5.8025,172.32,172.29,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746821467239,28.96,172.33,172.3,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746821467449,34.7621,172.33,172.3,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746821468147,34.7621,172.33,172.24,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746821468148,5.8023,172.32,172.29,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746821468348,5.8023,172.32,172.3,6.55755206]
["bitfinex-derivatives","SOLF0:USTF0",1746821468548,5.8023,172.32,172.29,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746821468849,5.8023,172.32,172.3,6.55738836]
["bitfinex-derivatives","SOLF0:USTF0",1746821469048,5.8023,172.32,172.29,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746821469252,5.8023,172.32,172.3,6.55734041]
["bitfinex-derivatives","SOLF0:USTF0",1746821469547,34.762,172.33,172.3,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746821470447,34.762,172.33,172.31,6.5714711]
["bitfinex-derivatives","SOLF0:USTF0",1746821470751,34.762,172.33,172.32,12.37295911]
["bitfinex-derivatives","SOLF0:USTF0",1746821470752,28.96,172.33,172.32,12.37295911]
["bitfinex-derivatives","SOLF0:USTF0",1746821471152,29.74,172.37,172.35,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746821471351,29.74,172.37,172.36,6.57511463]
["bitfinex-derivatives","SOLF0:USTF0",1746821472153,29.74,172.37,172.36,6.57372289]
["bitfinex-derivatives","SOLF0:USTF0",1746821474054,29.74,172.37,172.36,12.37462289]
["bitfinex-derivatives","SOLF0:USTF0",1746821474852,29.74,172.41,172.36,6.57372289]
["bitfinex-derivatives","SOLF0:USTF0",1746821475052,29.74,172.41,172.37,6.57372289]
["bitfinex-derivatives","SOLF0:USTF0",1746821475253,29.74,172.41,172.38,6.57372289]
["bitfinex-derivatives","SOLF0:USTF0",1746821475455,29.74,172.41,172.39,6.57372289]
["bitfinex-derivatives","SOLF0:USTF0",1746821475651,29.74,172.41,172.32,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1746821475852,35.5393,172.41,172.33,6.57516526]
["bitfinex-derivatives","SOLF0:USTF0",1746821476051,35.5393,172.41,172.34,6.57516526]
["bitfinex-derivatives","SOLF0:USTF0",1746821476253,29.74,172.41,172.35,6.57516526]
["bitfinex-derivatives","SOLF0:USTF0",1746821476452,35.5393,172.41,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746821476653,29.74,172.41,172.38,6.57516526]
["bitfinex-derivatives","SOLF0:USTF0",1746821476856,29.74,172.41,172.39,6.57516526]
["bitfinex-derivatives","SOLF0:USTF0",1746821477054,29.74,172.41,172.32,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1746821477252,5.7998,172.4,172.36,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746821477552,5.7998,172.4,172.37,6.57340243]
["bitfinex-derivatives","SOLF0:USTF0",1746821477752,5.7998,172.4,172.38,6.57340243]
["bitfinex-derivatives","SOLF0:USTF0",1746821477947,5.7998,172.4,172.39,6.57340243]
["bitfinex-derivatives","SOLF0:USTF0",1746821478153,5.8008,172.37,172.32,1.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746821478349,29.74,172.41,172.33,6.57161322]
["bitfinex-derivatives","SOLF0:USTF0",1746821478553,29.74,172.41,172.34,6.57161322]
["bitfinex-derivatives","SOLF0:USTF0",1746821478757,29.74,172.41,172.35,6.57161322]
["bitfinex-derivatives","SOLF0:USTF0",1746821478955,9.51796762,172.4,172.31,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746821479156,9.51796762,172.4,172.32,6.57535872]
["bitfinex-derivatives","SOLF0:USTF0",1746821479354,9.51796762,172.37,172.33,6.57535872]
["bitfinex-derivatives","SOLF0:USTF0",1746821479659,5.8027,172.31,172.25,6.77536643]
["bitfinex-derivatives","SOLF0:USTF0",1746821479846,5.8027,172.31,172.26,6.57387791]
["bitfinex-derivatives","SOLF0:USTF0",1746821480046,5.8027,172.31,172.27,6.57387791]
["bitfinex-derivatives","SOLF0:USTF0",1746821480253,5.8024,172.32,172.28,12.37717791]
["bitfinex-derivatives","SOLF0:USTF0",1746821480449,5.8024,172.32,172.29,6.57387791]
["bitfinex-derivatives","SOLF0:USTF0",1746821480753,5.8024,172.32,172.3,6.57387791]
["bitfinex-derivatives","SOLF0:USTF0",1746821480953,5.802,172.33,172.25,6.77536643]
["bitfinex-derivatives","SOLF0:USTF0",1746821481155,64.9348,172.36,172.26,6.57658354]
["bitfinex-derivatives","SOLF0:USTF0",1746821481358,64.9348,172.36,172.27,6.57658354]
["bitfinex-derivatives","SOLF0:USTF0",1746821481556,5.8016,172.34,172.31,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746821482866,5.8016,172.34,172.32,6.5773261]
["bitfinex-derivatives","SOLF0:USTF0",1746821483070,5.8016,172.34,172.31,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746821483367,5.8014,172.35,172.32,12.37961664]
["bitfinex-derivatives","SOLF0:USTF0",1746821483668,5.8014,172.35,172.33,6.5776122]
["bitfinex-derivatives","SOLF0:USTF0",1746821483863,35.2748,172.36,172.26,1.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746821484067,35.2748,172.36,172.27,36.15750085]
["bitfinex-derivatives","SOLF0:USTF0",1746821484272,35.2748,172.36,172.28,6.57750085]
["bitfinex-derivatives","SOLF0:USTF0",1746821484461,5.8013,172.35,172.29,6.57750085]
["bitfinex-derivatives","SOLF0:USTF0",1746821484661,35.2748,172.36,172.27,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746821484662,35.2748,172.36,172.3,6.57750085]
["bitfinex-derivatives","SOLF0:USTF0",1746821484866,35.2748,172.36,172.31,6.57905818]
["bitfinex-derivatives","SOLF0:USTF0",1746821485164,35.2748,172.36,172.27,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746821485364,35.2748,172.36,172.28,6.57938671]
["bitfinex-derivatives","SOLF0:USTF0",1746821485668,35.2748,172.36,172.29,6.57938671]
["bitfinex-derivatives","SOLF0:USTF0",1746821485967,5.8021,172.33,172.3,12.38228671]
["bitfinex-derivatives","SOLF0:USTF0",1746821486167,5.8021,172.33,172.31,6.57938671]
["bitfinex-derivatives","SOLF0:USTF0",1746821486369,5.8021,172.33,172.27,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746821486667,5.8021,172.33,172.3,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746821486867,5.8021,172.33,172.31,6.5797996]
["bitfinex-derivatives","SOLF0:USTF0",1746821487167,5.8016,172.34,172.31,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746821488067,35.2748,172.36,172.27,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746821488269,35.2748,172.36,172.28,6.5810929]
["bitfinex-derivatives","SOLF0:USTF0",1746821488457,35.2748,172.36,172.29,6.5810929]
["bitfinex-derivatives","SOLF0:USTF0",1746821488664,35.2748,172.36,172.3,6.58102266]
["bitfinex-derivatives","SOLF0:USTF0",1746821488861,35.2748,172.36,172.31,6.58102266]
["bitfinex-derivatives","SOLF0:USTF0",1746821489062,5.8024,172.32,172.28,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746821489268,5.8024,172.32,172.29,6.58240376]
["bitfinex-derivatives","SOLF0:USTF0",1746821489567,5.8024,172.32,172.3,6.58240376]
["bitfinex-derivatives","SOLF0:USTF0",1746821489768,35.2748,172.36,172.31,6.58240376]
["bitfinex-derivatives","SOLF0:USTF0",1746821489962,35.2748,172.36,172.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821490159,35.2748,172.36,172.25,6.58250714]
["bitfinex-derivatives","SOLF0:USTF0",1746821490363,35.2748,172.36,172.26,6.58279597]
["bitfinex-derivatives","SOLF0:USTF0",1746821490571,35.2748,172.36,172.27,6.58279597]
["bitfinex-derivatives","SOLF0:USTF0",1746821490763,35.2748,172.36,172.28,6.58279597]
["bitfinex-derivatives","SOLF0:USTF0",1746821491068,35.2748,172.36,172.31,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746821491768,5.8018,172.34,172.31,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746821493268,64.6148,172.36,172.31,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746821493569,64.6148,172.36,172.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821493870,5.8021,172.33,172.29,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746821494075,5.8021,172.33,172.3,6.58358995]
["bitfinex-derivatives","SOLF0:USTF0",1746821494267,5.8021,172.33,172.31,6.58358995]
["bitfinex-derivatives","SOLF0:USTF0",1746821494464,5.8021,172.33,172.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821494666,5.8021,172.33,172.25,6.58276779]
["bitfinex-derivatives","SOLF0:USTF0",1746821494871,5.8021,172.33,172.3,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746821495070,5.8021,172.33,172.31,6.58276779]
["bitfinex-derivatives","SOLF0:USTF0",1746821495274,5.8021,172.33,172.32,6.58276779]
["bitfinex-derivatives","SOLF0:USTF0",1746821495470,5.8021,172.33,172.3,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746821495772,5.8015,172.35,172.31,12.37855572]
["bitfinex-derivatives","SOLF0:USTF0",1746821495968,5.8015,172.35,172.32,6.57615549]
["bitfinex-derivatives","SOLF0:USTF0",1746821496169,5.8014,172.35,172.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821496369,5.8014,172.35,172.25,6.57610086]
["bitfinex-derivatives","SOLF0:USTF0",1746821496573,62.661,172.36,172.26,6.57610086]
["bitfinex-derivatives","SOLF0:USTF0",1746821496774,62.661,172.36,172.27,6.57610086]
["bitfinex-derivatives","SOLF0:USTF0",1746821496975,58.94,172.36,172.28,6.57610086]
["bitfinex-derivatives","SOLF0:USTF0",1746821497272,29.74,172.36,172.35,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746821498174,29.74,172.36,172.35,12.37453877]
["bitfinex-derivatives","SOLF0:USTF0",1746821500479,29.74,172.41,172.35,6.57333877]
["bitfinex-derivatives","SOLF0:USTF0",1746821500673,3.7445,172.42,172.36,6.57333877]
["bitfinex-derivatives","SOLF0:USTF0",1746821500874,3.7445,172.42,172.37,6.57333877]
["bitfinex-derivatives","SOLF0:USTF0",1746821501175,9.5437,172.42,172.38,6.56414346]
["bitfinex-derivatives","SOLF0:USTF0",1746821501376,9.5437,172.42,172.33,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746821501676,9.5437,172.42,172.37,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746821501872,5.7992,172.41,172.38,6.56385513]
["bitfinex-derivatives","SOLF0:USTF0",1746821502079,5.7992,172.41,172.37,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746821502281,5.7992,172.41,172.38,6.56170614]
["bitfinex-derivatives","SOLF0:USTF0",1746821502483,5.7992,172.41,172.37,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746821502781,9.5435,172.42,172.38,12.36182014]
["bitfinex-derivatives","SOLF0:USTF0",1746821502976,7.6541,172.42,172.38,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746821503875,5.7992,172.41,172.38,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746821504082,1.8551,172.42,172.33,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746821504279,1.8551,172.42,172.34,6.56093635]
["bitfinex-derivatives","SOLF0:USTF0",1746821504480,5.7996,172.4,172.35,6.56093635]
["bitfinex-derivatives","SOLF0:USTF0",1746821504682,35.6596,172.4,172.36,6.56093635]
["bitfinex-derivatives","SOLF0:USTF0",1746821504878,35.6596,172.4,172.37,6.56093635]
["bitfinex-derivatives","SOLF0:USTF0",1746821505080,35.6596,172.4,172.36,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746821505280,35.6596,172.4,172.37,6.56077631]
["bitfinex-derivatives","SOLF0:USTF0",1746821505481,5.7999,172.39,172.34,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746821505778,30.24,172.39,172.35,6.56160497]
["bitfinex-derivatives","SOLF0:USTF0",1746821505983,30.24,172.39,172.3,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746821506177,5.8003,172.38,172.34,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746821506376,5.8003,172.38,172.35,6.56042556]
["bitfinex-derivatives","SOLF0:USTF0",1746821506684,5.8003,172.38,172.34,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746821506886,5.8003,172.38,172.35,6.56069982]
["bitfinex-derivatives","SOLF0:USTF0",1746821507184,30.24,172.39,172.27,65.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746821507383,30.24,172.39,172.28,6.56086172]
["bitfinex-derivatives","SOLF0:USTF0",1746821507583,5.8002,172.38,172.29,6.56086172]
["bitfinex-derivatives","SOLF0:USTF0",1746821507784,5.8002,172.38,172.3,6.56086172]
["bitfinex-derivatives","SOLF0:USTF0",1746821508085,30.24,172.39,172.31,6.56086172]
["bitfinex-derivatives","SOLF0:USTF0",1746821508280,30.24,172.39,172.32,6.56086172]
["bitfinex-derivatives","SOLF0:USTF0",1746821508480,30.24,172.39,172.33,6.56086172]
["bitfinex-derivatives","SOLF0:USTF0",1746821508681,30.24,172.39,172.34,6.56086172]
["bitfinex-derivatives","SOLF0:USTF0",1746821508882,30.24,172.39,172.3,9.50473696]
["bitfinex-derivatives","SOLF0:USTF0",1746821509081,30.24,172.39,172.37,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746821509283,29.86,172.4,172.32,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746821509484,29.86,172.4,172.33,6.55865047]
["bitfinex-derivatives","SOLF0:USTF0",1746821509787,29.86,172.4,172.38,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746821510784,29.86,172.4,172.37,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746821511190,29.86,172.4,172.39,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746821511580,29.86,172.4,172.33,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746821511779,29.86,172.4,172.38,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746821512787,29.86,172.4,172.38,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746821514183,29.86,172.4,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746821514583,29.86,172.4,172.33,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746821514783,29.86,172.4,172.34,6.56212451]
["bitfinex-derivatives","SOLF0:USTF0",1746821514982,29.86,172.4,172.33,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746821514983,29.86,172.4,172.35,6.56212451]
["bitfinex-derivatives","SOLF0:USTF0",1746821515284,29.86,172.4,172.36,6.56212451]
["bitfinex-derivatives","SOLF0:USTF0",1746821515485,29.86,172.4,172.37,6.56212451]
["bitfinex-derivatives","SOLF0:USTF0",1746821515686,29.86,172.4,172.39,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746821516183,35.6583,172.44,172.41,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746821517090,35.6583,172.44,172.4,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746821518187,29.86,172.44,172.34,9.50473696]
["bitfinex-derivatives","SOLF0:USTF0",1746821518384,29.86,172.44,172.35,6.55670014]
["bitfinex-derivatives","SOLF0:USTF0",1746821518683,29.86,172.44,172.36,6.55670014]
["bitfinex-derivatives","SOLF0:USTF0",1746821518888,29.86,172.44,172.37,6.55670014]
["bitfinex-derivatives","SOLF0:USTF0",1746821519083,59.9,172.47,172.38,6.55670014]
["bitfinex-derivatives","SOLF0:USTF0",1746821519391,5.7979,172.45,172.39,6.55670014]
["bitfinex-derivatives","SOLF0:USTF0",1746821519584,59.9,172.47,172.4,6.55670014]
["bitfinex-derivatives","SOLF0:USTF0",1746821519785,5.7985,172.43,172.37,69.40473696]
["bitfinex-derivatives","SOLF0:USTF0",1746821520085,5.7985,172.43,172.38,6.55462969]
["bitfinex-derivatives","SOLF0:USTF0",1746821520384,5.7983,172.44,172.4,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746821520580,59.9,172.47,172.37,69.40473696]
["bitfinex-derivatives","SOLF0:USTF0",1746821520779,59.9,172.47,172.4,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746821521281,59.9,172.47,172.37,69.40473696]
["bitfinex-derivatives","SOLF0:USTF0",1746821521591,59.9,172.47,172.38,6.55379457]
["bitfinex-derivatives","SOLF0:USTF0",1746821521890,5.7994,172.41,172.39,6.55379457]
["bitfinex-derivatives","SOLF0:USTF0",1746821522091,5.7994,172.41,172.38,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746821522291,9.50473696,172.46,172.33,65.4001]
["bitfinex-derivatives","SOLF0:USTF0",1746821522492,59.76,172.42,172.34,6.55541611]
["bitfinex-derivatives","SOLF0:USTF0",1746821522791,5.8,172.39,172.35,6.55541611]
["bitfinex-derivatives","SOLF0:USTF0",1746821522991,5.8,172.39,172.36,12.35611611]
["bitfinex-derivatives","SOLF0:USTF0",1746821523292,5.8,172.39,172.37,6.55541611]
["bitfinex-derivatives","SOLF0:USTF0",1746821523490,5.8,172.39,172.36,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746821523690,5.8,172.39,172.37,6.55334906]
["bitfinex-derivatives","SOLF0:USTF0",1746821523990,59.76,172.42,172.33,35.5001]
["bitfinex-derivatives","SOLF0:USTF0",1746821524192,59.76,172.42,172.34,6.55338626]
["bitfinex-derivatives","SOLF0:USTF0",1746821524492,5.7996,172.4,172.37,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746821527893,5.7996,172.4,172.38,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746821528191,5.7996,172.4,172.33,35.5001]
["bitfinex-derivatives","SOLF0:USTF0",1746821528492,59.76,172.42,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821528692,59.76,172.42,172.37,12.35750917]
["bitfinex-derivatives","SOLF0:USTF0",1746821528894,5.7999,172.39,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746821529192,5.7999,172.39,172.36,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746821529392,5.7997,172.4,172.37,6.55749546]
["bitfinex-derivatives","SOLF0:USTF0",1746821529593,5.7997,172.4,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821529792,59.76,172.42,172.37,12.35796364]
["bitfinex-derivatives","SOLF0:USTF0",1746821529984,5.7994,172.41,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746821530190,59.76,172.42,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746821530590,5.7997,172.4,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746821531695,5.7997,172.4,172.38,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746821532295,5.7997,172.4,172.37,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746821532496,5.7993,172.41,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821532699,5.7993,172.41,172.37,6.55497971]
["bitfinex-derivatives","SOLF0:USTF0",1746821532996,5.7996,172.4,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821533193,5.7996,172.4,172.37,6.55521063]
["bitfinex-derivatives","SOLF0:USTF0",1746821533393,5.7996,172.4,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821533592,5.7996,172.4,172.37,6.55632829]
["bitfinex-derivatives","SOLF0:USTF0",1746821533793,5.7996,172.4,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821534092,5.7996,172.4,172.37,12.35666783]
["bitfinex-derivatives","SOLF0:USTF0",1746821534294,5.7996,172.4,172.37,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746821534495,5.7999,172.39,172.36,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746821534796,5.7999,172.39,172.37,6.55848786]
["bitfinex-derivatives","SOLF0:USTF0",1746821534990,5.7999,172.39,172.36,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746821535190,5.7999,172.39,172.37,6.55848786]
["bitfinex-derivatives","SOLF0:USTF0",1746821535486,5.7999,172.39,172.36,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746821535690,5.7999,172.39,172.37,6.5599125]
["bitfinex-derivatives","SOLF0:USTF0",1746821535898,5.7999,172.39,172.36,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746821536090,5.7999,172.39,172.37,6.56020871]
["bitfinex-derivatives","SOLF0:USTF0",1746821536295,5.7997,172.4,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746821536892,5.7997,172.4,172.38,6.56121214]
["bitfinex-derivatives","SOLF0:USTF0",1746821537093,5.7997,172.4,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746821537391,5.7997,172.4,172.38,6.56103528]
["bitfinex-derivatives","SOLF0:USTF0",1746821537588,5.7997,172.4,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746821537796,5.7999,172.39,172.38,6.56274944]
["bitfinex-derivatives","SOLF0:USTF0",1746821538289,5.7999,172.39,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821538592,5.8002,172.38,172.37,6.56562328]
["bitfinex-derivatives","SOLF0:USTF0",1746821538797,5.5522,172.41,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821540002,5.8006,172.37,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821540193,34.9806,172.37,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821540999,29.18,172.37,172.36,7.56196855]
["bitfinex-derivatives","SOLF0:USTF0",1746821542000,34.9806,172.37,172.36,7.56196855]
["bitfinex-derivatives","SOLF0:USTF0",1746821543205,34.9806,172.37,172.36,7.56598211]
["bitfinex-derivatives","SOLF0:USTF0",1746821543500,5.5522,172.41,172.36,7.56598211]
["bitfinex-derivatives","SOLF0:USTF0",1746821543702,58.92,172.42,172.37,6.56598211]
["bitfinex-derivatives","SOLF0:USTF0",1746821544004,5.7994,172.41,172.38,12.36618211]
["bitfinex-derivatives","SOLF0:USTF0",1746821544205,58.92,172.42,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821544404,58.92,172.42,172.37,6.56463082]
["bitfinex-derivatives","SOLF0:USTF0",1746821544604,5.7995,172.4,172.38,6.56463082]
["bitfinex-derivatives","SOLF0:USTF0",1746821544804,5.7995,172.4,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821545004,5.7995,172.4,172.37,6.56475713]
["bitfinex-derivatives","SOLF0:USTF0",1746821545201,5.7995,172.4,172.38,6.56475713]
["bitfinex-derivatives","SOLF0:USTF0",1746821545503,5.7999,172.39,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821545704,5.7999,172.39,172.37,6.5652872]
["bitfinex-derivatives","SOLF0:USTF0",1746821546002,5.7999,172.39,172.38,6.5652872]
["bitfinex-derivatives","SOLF0:USTF0",1746821548102,5.8006,172.37,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821548305,64.2406,172.37,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821552307,5.8018,172.34,172.28,35.2189]
["bitfinex-derivatives","SOLF0:USTF0",1746821552506,5.8018,172.34,172.29,6.5682029]
["bitfinex-derivatives","SOLF0:USTF0",1746821552706,5.8018,172.34,172.3,6.5682029]
["bitfinex-derivatives","SOLF0:USTF0",1746821552905,5.8018,172.34,172.31,6.5682029]
["bitfinex-derivatives","SOLF0:USTF0",1746821553107,5.8018,172.34,172.32,6.5682029]
["bitfinex-derivatives","SOLF0:USTF0",1746821553406,5.8018,172.34,172.33,6.5682029]
["bitfinex-derivatives","SOLF0:USTF0",1746821554005,5.8024,172.32,172.24,531.8]
["bitfinex-derivatives","SOLF0:USTF0",1746821554204,5.8024,172.32,172.25,6.56994127]
["bitfinex-derivatives","SOLF0:USTF0",1746821554404,5.8024,172.32,172.26,6.56994127]
["bitfinex-derivatives","SOLF0:USTF0",1746821554608,5.8024,172.32,172.27,6.56994127]
["bitfinex-derivatives","SOLF0:USTF0",1746821554810,5.8024,172.32,172.29,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746821555108,5.8024,172.32,172.3,6.56994127]
["bitfinex-derivatives","SOLF0:USTF0",1746821555309,5.8024,172.32,172.29,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746821555502,5.8024,172.32,172.3,6.56849414]
["bitfinex-derivatives","SOLF0:USTF0",1746821555802,5.802,172.33,172.29,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746821556004,67.94473696,172.37,172.3,6.56935605]
["bitfinex-derivatives","SOLF0:USTF0",1746821556210,67.94473696,172.37,172.29,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746821556510,67.94473696,172.37,172.3,6.56852748]
["bitfinex-derivatives","SOLF0:USTF0",1746821556709,67.94473696,172.37,172.28,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746821557007,5.8025,172.32,172.29,6.56892331]
["bitfinex-derivatives","SOLF0:USTF0",1746821557208,28.74,172.32,172.3,6.56892331]
["bitfinex-derivatives","SOLF0:USTF0",1746821557411,58.26,172.32,172.28,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746821557611,5.8026,172.31,172.29,6.5670591]
["bitfinex-derivatives","SOLF0:USTF0",1746821557906,5.8026,172.31,172.3,6.5670591]
["bitfinex-derivatives","SOLF0:USTF0",1746821558310,5.8026,172.31,172.28,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746821558511,64.0624,172.32,172.29,6.56722598]
["bitfinex-derivatives","SOLF0:USTF0",1746821558710,64.0624,172.32,172.28,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746821559011,64.0624,172.32,172.29,6.56723711]
["bitfinex-derivatives","SOLF0:USTF0",1746821559208,64.0624,172.32,172.28,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746821559513,5.8026,172.31,172.29,6.56674227]
["bitfinex-derivatives","SOLF0:USTF0",1746821559705,58.26,172.32,172.27,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746821559905,5.8028,172.31,172.28,6.56695428]
["bitfinex-derivatives","SOLF0:USTF0",1746821560104,5.8028,172.31,172.29,6.56695428]
["bitfinex-derivatives","SOLF0:USTF0",1746821560310,5.8028,172.31,172.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821560511,64.0624,172.32,172.28,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746821560706,64.0624,172.32,172.29,6.56695766]
["bitfinex-derivatives","SOLF0:USTF0",1746821560912,5.803,172.3,172.27,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746821561210,9.50473696,172.31,172.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821561419,15.27093696,172.31,172.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821562222,5.8046,172.25,172.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821565429,57.18,172.26,172.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821566531,57.18,172.26,172.24,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746821566829,57.18,172.26,172.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821567430,28.58,172.26,172.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821567930,28.58,172.26,172.25,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746821568932,28.58,172.26,172.24,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746821569429,28.58,172.26,172.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821569824,5.8046,172.25,172.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821570431,34.3844,172.26,172.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821570631,28.58,172.26,172.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821571628,5.8046,172.25,172.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821572127,28.58,172.26,172.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821573034,34.3843,172.26,172.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821579543,28.58,172.26,172.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821580041,28.58,172.26,172.25,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746821580644,28.58,172.26,172.24,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746821581545,28.58,172.26,172.25,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746821582946,5.8035,172.29,172.26,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746821583147,28.58,172.3,172.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821583336,56.62,172.3,172.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821583541,56.62,172.3,172.25,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746821583742,56.62,172.3,172.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821583943,56.62,172.3,172.25,6.55639524]
["bitfinex-derivatives","SOLF0:USTF0",1746821584237,5.8038,172.28,172.24,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746821584438,56.62,172.3,172.25,6.55615371]
["bitfinex-derivatives","SOLF0:USTF0",1746821584652,5.8046,172.25,172.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821585443,33.8046,172.25,172.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821586048,62.3846,172.25,172.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821587948,5.8056,172.22,172.2,6.56210423]
["bitfinex-derivatives","SOLF0:USTF0",1746821588149,56.58,172.25,172.16,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746821588448,5.8055,172.23,172.19,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746821588646,5.8055,172.23,172.2,6.56219259]
["bitfinex-derivatives","SOLF0:USTF0",1746821588844,5.8055,172.23,172.19,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746821589042,66.08473696,172.25,172.2,6.56323795]
["bitfinex-derivatives","SOLF0:USTF0",1746821589242,66.08473696,172.25,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746821589443,66.08473696,172.25,172.16,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746821589649,66.08473696,172.25,172.17,6.56149431]
["bitfinex-derivatives","SOLF0:USTF0",1746821589848,5.8055,172.23,172.19,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746821590147,5.8055,172.23,172.2,6.56149431]
["bitfinex-derivatives","SOLF0:USTF0",1746821590353,5.8055,172.23,172.16,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746821590546,5.8056,172.22,172.17,6.56421958]
["bitfinex-derivatives","SOLF0:USTF0",1746821590745,66.08473696,172.25,172.15,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1746821590746,66.08473696,172.25,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821590946,66.08473696,172.25,172.2,6.56420693]
["bitfinex-derivatives","SOLF0:USTF0",1746821591247,5.8058,172.22,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821591442,66.08473696,172.25,172.2,6.56680698]
["bitfinex-derivatives","SOLF0:USTF0",1746821591648,3.7466,172.24,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821591848,5.8063,172.2,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821592050,61.8463,172.2,172.19,7.5680367]
["bitfinex-derivatives","SOLF0:USTF0",1746821592455,61.8463,172.2,172.19,7.57056409]
["bitfinex-derivatives","SOLF0:USTF0",1746821592953,56.04,172.2,172.19,7.57056409]
["bitfinex-derivatives","SOLF0:USTF0",1746821594148,56.04,172.2,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821594354,61.8463,172.2,172.19,7.57117411]
["bitfinex-derivatives","SOLF0:USTF0",1746821596352,5.8076,172.17,172.12,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746821596654,56.04,172.2,172.13,6.57604611]
["bitfinex-derivatives","SOLF0:USTF0",1746821596854,56.04,172.2,172.14,12.38414611]
["bitfinex-derivatives","SOLF0:USTF0",1746821597055,56.04,172.2,172.15,6.57604611]
["bitfinex-derivatives","SOLF0:USTF0",1746821597357,56.04,172.2,172.16,6.57604611]
["bitfinex-derivatives","SOLF0:USTF0",1746821597552,56.04,172.2,172.17,12.38314611]
["bitfinex-derivatives","SOLF0:USTF0",1746821597756,56.04,172.2,172.18,6.57604611]
["bitfinex-derivatives","SOLF0:USTF0",1746821597955,56.04,172.2,172.17,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746821598158,28.02,172.2,172.18,6.57702081]
["bitfinex-derivatives","SOLF0:USTF0",1746821598453,28.02,172.2,172.11,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746821598654,28.02,172.2,172.12,6.57857795]
["bitfinex-derivatives","SOLF0:USTF0",1746821598853,28.02,172.2,172.13,34.59857795]
["bitfinex-derivatives","SOLF0:USTF0",1746821599157,28.02,172.2,172.14,6.57857795]
["bitfinex-derivatives","SOLF0:USTF0",1746821599158,5.807,172.18,172.14,6.57857795]
["bitfinex-derivatives","SOLF0:USTF0",1746821599353,28.02,172.2,172.11,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746821599658,28.02,172.2,172.12,6.57793412]
["bitfinex-derivatives","SOLF0:USTF0",1746821599859,28.02,172.2,172.13,6.57793412]
["bitfinex-derivatives","SOLF0:USTF0",1746821600046,28.02,172.2,172.14,6.57793412]
["bitfinex-derivatives","SOLF0:USTF0",1746821600251,28.02,172.2,172.15,6.57793412]
["bitfinex-derivatives","SOLF0:USTF0",1746821600453,28.02,172.2,172.16,6.57793412]
["bitfinex-derivatives","SOLF0:USTF0",1746821600653,28.02,172.2,172.17,6.57793412]
["bitfinex-derivatives","SOLF0:USTF0",1746821600856,5.8079,172.16,172.12,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746821601056,5.8079,172.16,172.13,6.58110116]
["bitfinex-derivatives","SOLF0:USTF0",1746821601256,5.8079,172.16,172.14,6.58110116]
["bitfinex-derivatives","SOLF0:USTF0",1746821601559,5.8074,172.17,172.15,6.58110116]
["bitfinex-derivatives","SOLF0:USTF0",1746821601757,5.8074,172.17,172.16,6.58110116]
["bitfinex-derivatives","SOLF0:USTF0",1746821602955,5.8074,172.17,172.16,6.57955046]
["bitfinex-derivatives","SOLF0:USTF0",1746821603457,33.8271,172.18,172.16,6.57955046]
["bitfinex-derivatives","SOLF0:USTF0",1746821603658,33.8271,172.18,172.14,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746821603857,28.02,172.18,172.15,6.5783075]
["bitfinex-derivatives","SOLF0:USTF0",1746821604059,28.02,172.18,172.16,6.5783075]
["bitfinex-derivatives","SOLF0:USTF0",1746821604253,5.8074,172.17,172.11,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746821604453,5.8074,172.17,172.13,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746821604655,5.8074,172.17,172.14,6.58162588]
["bitfinex-derivatives","SOLF0:USTF0",1746821604855,5.8074,172.17,172.15,6.58162588]
["bitfinex-derivatives","SOLF0:USTF0",1746821605057,33.8271,172.18,172.16,6.58162588]
["bitfinex-derivatives","SOLF0:USTF0",1746821605256,33.8271,172.18,172.17,6.58162588]
["bitfinex-derivatives","SOLF0:USTF0",1746821605954,5.8071,172.18,172.17,6.58162588]
["bitfinex-derivatives","SOLF0:USTF0",1746821606160,28.02,172.2,172.17,6.58162588]
["bitfinex-derivatives","SOLF0:USTF0",1746821606354,28.02,172.2,172.11,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746821606555,28.02,172.2,172.12,6.58023177]
["bitfinex-derivatives","SOLF0:USTF0",1746821606750,28.02,172.2,172.13,6.58023177]
["bitfinex-derivatives","SOLF0:USTF0",1746821606955,28.02,172.2,172.14,6.58023177]
["bitfinex-derivatives","SOLF0:USTF0",1746821607156,33.8265,172.2,172.17,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746821607355,33.8265,172.2,172.18,6.58023177]
["bitfinex-derivatives","SOLF0:USTF0",1746821607659,33.8265,172.2,172.19,6.58023177]
["bitfinex-derivatives","SOLF0:USTF0",1746821608148,33.8265,172.2,172.19,6.5805347]
["bitfinex-derivatives","SOLF0:USTF0",1746821608461,28.02,172.2,172.19,6.5805347]
["bitfinex-derivatives","SOLF0:USTF0",1746821608961,33.8263,172.2,172.19,6.5805347]
["bitfinex-derivatives","SOLF0:USTF0",1746821609857,33.8263,172.2,172.11,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746821610163,5.8067,172.19,172.12,6.58006197]
["bitfinex-derivatives","SOLF0:USTF0",1746821610360,5.8067,172.19,172.13,6.58006197]
["bitfinex-derivatives","SOLF0:USTF0",1746821610560,5.8067,172.19,172.16,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746821610761,5.8067,172.19,172.17,6.58006197]
["bitfinex-derivatives","SOLF0:USTF0",1746821610961,5.8067,172.19,172.18,6.58006197]
["bitfinex-derivatives","SOLF0:USTF0",1746821615963,33.8264,172.2,172.18,6.58006197]
["bitfinex-derivatives","SOLF0:USTF0",1746821616158,33.8264,172.2,172.19,6.58006197]
["bitfinex-derivatives","SOLF0:USTF0",1746821616962,5.8072,172.18,172.14,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746821617162,5.8072,172.18,172.15,6.58460424]
["bitfinex-derivatives","SOLF0:USTF0",1746821617461,5.8072,172.18,172.14,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746821617462,5.8072,172.18,172.16,6.58475745]
["bitfinex-derivatives","SOLF0:USTF0",1746821617655,5.8072,172.18,172.17,6.58475745]
["bitfinex-derivatives","SOLF0:USTF0",1746821619662,5.8085,172.14,172.11,9.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746821619962,5.8085,172.14,172.12,6.58395562]
["bitfinex-derivatives","SOLF0:USTF0",1746821620162,5.8085,172.14,172.13,6.58395562]
["bitfinex-derivatives","SOLF0:USTF0",1746821620855,5.8085,172.14,172.13,6.58433433]
["bitfinex-derivatives","SOLF0:USTF0",1746821623264,5.81,172.1,172.06,31.3365]
["bitfinex-derivatives","SOLF0:USTF0",1746821623565,27.62,172.15,172.07,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746821623762,5.8095,172.11,172.07,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746821623961,27.62,172.15,172.06,31.3365]
["bitfinex-derivatives","SOLF0:USTF0",1746821624166,5.81,172.09,172.04,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746821624463,27.62,172.11,172.04,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746821624764,27.62,172.11,172.04,7.686]
["bitfinex-derivatives","SOLF0:USTF0",1746821624964,5.81,172.09,172.04,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746821625169,27.64,172.1,172.04,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746821625367,27.64,172.1,172.04,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746821625664,33.4499,172.1,172.04,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746821626063,33.4499,172.1,172.06,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746821626264,5.81,172.09,172.06,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746821626466,27.64,172.1,172.06,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746821627070,33.4497,172.1,172.06,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746821627468,33.4497,172.1,172.07,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746821627969,27.64,172.1,172.04,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746821628363,27.64,172.1,172.09,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746821635476,5.8088,172.13,172.1,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746821635675,27.64,172.14,172.04,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746821635875,27.64,172.14,172.05,33.83136214]
["bitfinex-derivatives","SOLF0:USTF0",1746821636067,27.64,172.14,172.06,34.07136214]
["bitfinex-derivatives","SOLF0:USTF0",1746821636265,27.64,172.14,172.07,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746821637077,27.64,172.14,172.08,6.43112623]
["bitfinex-derivatives","SOLF0:USTF0",1746821637270,27.64,172.14,172.09,6.43112623]
["bitfinex-derivatives","SOLF0:USTF0",1746821637476,27.64,172.14,172.13,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746821639474,529.32,172.17,172.07,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746821639672,529.32,172.17,172.08,6.43119829]
["bitfinex-derivatives","SOLF0:USTF0",1746821639876,5.808,172.15,172.12,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746821640774,535.1275,172.17,172.07,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746821640973,54.98,172.19,172.08,6.43133792]
["bitfinex-derivatives","SOLF0:USTF0",1746821641174,27.64,172.19,172.09,33.77133792]
["bitfinex-derivatives","SOLF0:USTF0",1746821641375,27.64,172.19,172.1,8.36703792]
["bitfinex-derivatives","SOLF0:USTF0",1746821641675,27.64,172.19,172.11,6.43133792]
["bitfinex-derivatives","SOLF0:USTF0",1746821641871,33.4469,172.19,172.12,6.43133792]
["bitfinex-derivatives","SOLF0:USTF0",1746821642074,33.4469,172.19,172.13,6.43133792]
["bitfinex-derivatives","SOLF0:USTF0",1746821642277,27.64,172.19,172.14,6.43133792]
["bitfinex-derivatives","SOLF0:USTF0",1746821642477,27.64,172.19,172.18,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746821646073,27.64,172.19,172.15,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746821646278,27.64,172.19,172.16,6.42710893]
["bitfinex-derivatives","SOLF0:USTF0",1746821646586,27.64,172.19,172.15,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746821646876,33.4469,172.19,172.15,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746821647081,27.64,172.19,172.15,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746821647880,5.8071,172.18,172.15,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746821652984,5.8071,172.18,172.15,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746821653483,27.64,172.19,172.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821654079,27.64,172.19,172.18,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746821658288,5.8062,172.21,172.18,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746821658588,5.8062,172.21,172.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821658788,5.8062,172.21,172.16,6.43341375]
["bitfinex-derivatives","SOLF0:USTF0",1746821658990,5.8062,172.21,172.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821659185,5.8063,172.2,172.17,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746821659586,27.24,172.22,172.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821660188,5.8062,172.21,172.18,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746821663099,27.24,172.22,172.17,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746821663397,36.74473696,172.22,172.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821663595,1.8282,172.21,172.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821663897,5.8076,172.16,172.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821664796,9.50473696,172.16,172.1,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821665300,5.8089,172.13,172.09,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746821665495,27.06,172.14,172.1,6.44150416]
["bitfinex-derivatives","SOLF0:USTF0",1746821665696,27.06,172.14,172.07,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746821665898,32.8684,172.14,172.08,6.44208889]
["bitfinex-derivatives","SOLF0:USTF0",1746821666099,32.8684,172.14,172.09,6.44208889]
["bitfinex-derivatives","SOLF0:USTF0",1746821666401,32.8684,172.14,172.11,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746821668100,27.06,172.14,172.11,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746821670402,32.8684,172.14,172.11,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746821673709,5.8087,172.13,172.1,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746821674104,27.06,172.14,172.07,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746821674304,32.8685,172.14,172.11,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746821675207,5.8086,172.13,172.1,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746821676007,32.8685,172.14,172.11,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746821676306,27.06,172.14,172.07,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746821676505,27.06,172.14,172.08,6.44491186]
["bitfinex-derivatives","SOLF0:USTF0",1746821676709,32.8685,172.14,172.11,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746821677909,27.06,172.14,172.1,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746821678209,27.06,172.14,172.05,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746821678412,5.8092,172.12,172.06,6.44703227]
["bitfinex-derivatives","SOLF0:USTF0",1746821678605,5.8092,172.12,172.09,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746821678802,5.8092,172.12,172.1,6.44703227]
["bitfinex-derivatives","SOLF0:USTF0",1746821679003,5.8092,172.12,172.09,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746821679210,5.8092,172.12,172.1,6.44802553]
["bitfinex-derivatives","SOLF0:USTF0",1746821679410,5.8092,172.12,172.1,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746821679911,5.8092,172.12,172.09,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746821680112,5.8092,172.12,172.1,6.44814526]
["bitfinex-derivatives","SOLF0:USTF0",1746821680311,5.8092,172.12,172.09,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746821680611,5.8093,172.11,172.1,6.44878381]
["bitfinex-derivatives","SOLF0:USTF0",1746821681211,5.8093,172.11,172.09,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746821681411,5.8093,172.11,172.1,6.44899884]
["bitfinex-derivatives","SOLF0:USTF0",1746821681611,5.8093,172.11,172.09,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746821682209,5.8091,172.12,172.09,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746821684209,5.8091,172.12,172.1,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746821684409,27.28,172.13,172.05,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746821684913,33.0889,172.13,172.1,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746821685509,27.28,172.13,172.11,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746821685914,27.28,172.13,172.05,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746821686117,33.0888,172.13,172.1,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746821686311,27.28,172.13,172.1,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746821686511,33.0887,172.13,172.1,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746821686913,27.28,172.13,172.1,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746821687413,33.0888,172.13,172.1,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746821687713,39.19270734,172.13,172.1,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746821688216,5.8091,172.12,172.1,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746821688617,33.38390734,172.13,172.09,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746821688817,33.38390734,172.13,172.1,6.44846793]
["bitfinex-derivatives","SOLF0:USTF0",1746821689016,33.38390734,172.13,172.05,33.36390734]
["bitfinex-derivatives","SOLF0:USTF0",1746821689316,27.28,172.13,172.11,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746821689518,33.38390734,172.13,172.05,33.36390734]
["bitfinex-derivatives","SOLF0:USTF0",1746821689718,27.28,172.13,172.07,6.10390734]
["bitfinex-derivatives","SOLF0:USTF0",1746821689920,27.28,172.13,172.12,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746821690716,33.0886,172.13,172.11,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746821690917,33.0886,172.13,172.12,6.44804028]
["bitfinex-derivatives","SOLF0:USTF0",1746821691118,33.38390734,172.13,172.05,33.36390734]
["bitfinex-derivatives","SOLF0:USTF0",1746821691317,5.8095,172.11,172.08,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746821691519,5.8095,172.11,172.09,6.45064805]
["bitfinex-derivatives","SOLF0:USTF0",1746821691720,5.8095,172.11,172.08,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746821691921,5.8095,172.11,172.09,6.45158209]
["bitfinex-derivatives","SOLF0:USTF0",1746821692221,5.8091,172.12,172.09,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746821694421,5.8091,172.12,172.05,33.36390734]
["bitfinex-derivatives","SOLF0:USTF0",1746821694422,5.8091,172.12,172.1,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746821695226,27.28,172.13,172.11,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746821695723,33.0887,172.13,172.1,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746821696321,27.28,172.13,172.11,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746821698025,27.28,172.13,172.12,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746821698224,27.28,172.13,172.12,12.25596284]
["bitfinex-derivatives","SOLF0:USTF0",1746821699424,27.28,172.13,172.12,12.25718178]
["bitfinex-derivatives","SOLF0:USTF0",1746821700026,27.28,172.13,172.12,6.44818178]
["bitfinex-derivatives","SOLF0:USTF0",1746821700327,33.0886,172.13,172.12,6.44818178]
["bitfinex-derivatives","SOLF0:USTF0",1746821700626,27.28,172.13,172.12,6.44818178]
["bitfinex-derivatives","SOLF0:USTF0",1746821702526,27.28,172.13,172.12,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746821702827,27.28,172.13,172.12,12.26084063]
["bitfinex-derivatives","SOLF0:USTF0",1746821703027,27.28,172.13,172.12,6.45184063]
["bitfinex-derivatives","SOLF0:USTF0",1746821704427,59.74390734,172.19,172.12,6.45184063]
["bitfinex-derivatives","SOLF0:USTF0",1746821704630,59.74390734,172.19,172.16,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746821704929,26.82,172.19,172.17,6.4489663]
["bitfinex-derivatives","SOLF0:USTF0",1746821705129,26.82,172.19,172.18,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746821705630,6.10390734,172.21,172.15,6.10390734]
["bitfinex-derivatives","SOLF0:USTF0",1746821705631,6.10390734,172.21,172.19,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746821705933,53.64,172.23,172.19,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746821706330,5.806,172.21,172.19,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746821706525,5.806,172.21,172.18,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746821708432,5.8057,172.22,172.19,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746821708828,53.64,172.23,172.19,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746821709129,5.8057,172.22,172.19,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746821709432,53.64,172.23,172.18,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746821709632,5.806,172.21,172.19,6.43632471]
["bitfinex-derivatives","SOLF0:USTF0",1746821709826,5.806,172.21,172.18,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746821710028,5.806,172.21,172.19,6.43627046]
["bitfinex-derivatives","SOLF0:USTF0",1746821710224,5.806,172.21,172.18,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746821710428,5.806,172.21,172.19,6.43594637]
["bitfinex-derivatives","SOLF0:USTF0",1746821710631,5.806,172.21,172.18,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746821712733,5.806,172.21,172.19,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746821712928,5.806,172.21,172.13,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746821713129,5.806,172.21,172.14,6.43071523]
["bitfinex-derivatives","SOLF0:USTF0",1746821713429,5.806,172.21,172.15,6.43071523]
["bitfinex-derivatives","SOLF0:USTF0",1746821713733,5.806,172.21,172.18,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746821714234,9.52698789,172.22,172.11,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821714434,9.52698789,172.19,172.12,6.42864392]
["bitfinex-derivatives","SOLF0:USTF0",1746821714733,26.82,172.18,172.13,6.42864392]
["bitfinex-derivatives","SOLF0:USTF0",1746821714935,26.82,172.18,172.14,6.42864392]
["bitfinex-derivatives","SOLF0:USTF0",1746821715235,26.82,172.18,172.17,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746821717231,26.8,172.19,172.18,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746821717625,26.8,172.22,172.13,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1746821717833,26.8,172.22,172.14,10.32543908]
["bitfinex-derivatives","SOLF0:USTF0",1746821718030,26.8,172.22,172.19,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746821718230,32.6058,172.22,172.19,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746821719637,5.806,172.21,172.19,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746821721033,32.6057,172.22,172.19,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746821721441,5.8057,172.22,172.2,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746821723039,1.9851,172.26,172.14,13.43218789]
["bitfinex-derivatives","SOLF0:USTF0",1746821723239,28.7851,172.26,172.15,6.41256591]
["bitfinex-derivatives","SOLF0:USTF0",1746821723436,26.8,172.26,172.16,6.41256591]
["bitfinex-derivatives","SOLF0:USTF0",1746821723630,26.8,172.26,172.17,35.08978073]
["bitfinex-derivatives","SOLF0:USTF0",1746821723835,32.6045,172.26,172.23,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746821724137,32.6045,172.26,172.17,55.4728]
["bitfinex-derivatives","SOLF0:USTF0",1746821724138,26.8,172.26,172.17,55.4728]
["bitfinex-derivatives","SOLF0:USTF0",1746821724335,5.8052,172.24,172.21,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746821727041,5.8053,172.23,172.21,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746821727434,26.8,172.26,172.19,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746821727435,9.52698789,172.25,172.19,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746821727640,9.52698789,172.25,172.17,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746821727840,5.806,172.21,172.17,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746821728545,5.806,172.21,172.18,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746821728745,5.806,172.21,172.14,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746821728937,5.806,172.21,172.15,6.41688809]
["bitfinex-derivatives","SOLF0:USTF0",1746821729141,32.6054,172.23,172.19,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746821729841,32.6054,172.23,172.2,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1746821730546,26.8,172.23,172.2,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1746821730943,26.8,172.23,172.21,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746821731345,26.8,172.23,172.14,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746821731544,26.8,172.22,172.19,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746821731741,26.8,172.22,172.14,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746821731941,26.8,172.22,172.15,6.41786631]
["bitfinex-derivatives","SOLF0:USTF0",1746821732241,26.8,172.22,172.16,6.41786631]
["bitfinex-derivatives","SOLF0:USTF0",1746821732543,26.8,172.22,172.17,6.41786631]
["bitfinex-derivatives","SOLF0:USTF0",1746821732745,26.8,172.22,172.14,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746821732937,32.6057,172.22,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746821733345,26.8,172.22,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746821735648,32.6056,172.22,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746821736348,32.6056,172.22,172.19,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746821736848,5.8061,172.21,172.18,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746821737946,36.32698789,172.22,172.17,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746821740343,26.78,172.19,172.16,6.42610104]
["bitfinex-derivatives","SOLF0:USTF0",1746821740543,26.78,172.19,172.17,6.42610104]
["bitfinex-derivatives","SOLF0:USTF0",1746821740751,26.78,172.19,172.13,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746821741048,26.78,172.19,172.14,6.4275378]
["bitfinex-derivatives","SOLF0:USTF0",1746821741248,26.78,172.19,172.18,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746821741648,26.78,172.19,172.17,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746821741849,26.78,172.19,172.13,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746821742147,26.78,172.19,172.14,6.42788966]
["bitfinex-derivatives","SOLF0:USTF0",1746821742339,26.78,172.19,172.15,6.42788966]
["bitfinex-derivatives","SOLF0:USTF0",1746821742544,26.78,172.19,172.16,6.42788966]
["bitfinex-derivatives","SOLF0:USTF0",1746821742744,26.78,172.19,172.17,6.42878711]
["bitfinex-derivatives","SOLF0:USTF0",1746821742945,26.78,172.19,172.18,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746821743250,26.78,172.21,172.18,6.42805751]
["bitfinex-derivatives","SOLF0:USTF0",1746821743451,26.78,172.21,172.13,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746821743646,26.78,172.21,172.19,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746821745250,32.586,172.21,172.19,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746821745451,32.586,172.21,172.18,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746821747754,6.09888241,172.2,172.19,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746821748357,6.09888241,172.2,172.19,12.24095447]
["bitfinex-derivatives","SOLF0:USTF0",1746821749156,6.09888241,172.2,172.19,6.43445447]
["bitfinex-derivatives","SOLF0:USTF0",1746821749858,6.09888241,172.2,172.19,6.43563966]
["bitfinex-derivatives","SOLF0:USTF0",1746821751356,6.09888241,172.2,172.19,12.24223966]
["bitfinex-derivatives","SOLF0:USTF0",1746821752957,6.09888241,172.2,172.19,6.43563966]
["bitfinex-derivatives","SOLF0:USTF0",1746821753457,26.8,172.22,172.19,6.43563966]
["bitfinex-derivatives","SOLF0:USTF0",1746821753658,26.78,172.21,172.14,9.80408241]
["bitfinex-derivatives","SOLF0:USTF0",1746821753859,26.78,172.21,172.15,6.42946902]
["bitfinex-derivatives","SOLF0:USTF0",1746821754059,26.78,172.21,172.2,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746821754559,32.89888241,172.22,172.21,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746821754759,59.67888241,172.22,172.21,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746821754958,59.67888241,172.22,172.14,9.80408241]
["bitfinex-derivatives","SOLF0:USTF0",1746821755259,59.67888241,172.22,172.2,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746821755759,53.58,172.22,172.14,9.80408241]
["bitfinex-derivatives","SOLF0:USTF0",1746821755960,65.48448241,172.22,172.15,6.42841642]
["bitfinex-derivatives","SOLF0:USTF0",1746821756161,65.48448241,172.22,172.19,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746821757168,5.806,172.21,172.2,6.42862193]
["bitfinex-derivatives","SOLF0:USTF0",1746821758169,5.806,172.21,172.17,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746821758368,5.806,172.21,172.18,6.4287881]
["bitfinex-derivatives","SOLF0:USTF0",1746821758668,5.806,172.21,172.19,6.42883483]
["bitfinex-derivatives","SOLF0:USTF0",1746821758863,5.806,172.21,172.18,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746821759063,5.806,172.21,172.19,6.42880136]
["bitfinex-derivatives","SOLF0:USTF0",1746821759261,26.8,172.22,172.2,6.42880163]
["bitfinex-derivatives","SOLF0:USTF0",1746821759566,26.8,172.22,172.21,6.42880163]
["bitfinex-derivatives","SOLF0:USTF0",1746821759762,32.6056,172.22,172.21,6.42880163]
["bitfinex-derivatives","SOLF0:USTF0",1746821759959,11.6121,172.21,172.04,27.27969583]
["bitfinex-derivatives","SOLF0:USTF0",1746821760164,6.10461142,172.1,172.05,8.27318482]
["bitfinex-derivatives","SOLF0:USTF0",1746821760361,6.10657765,172.07,172.04,27.27969583]
["bitfinex-derivatives","SOLF0:USTF0",1746821761072,6.10657765,172.09,172.04,27.27969583]
["bitfinex-derivatives","SOLF0:USTF0",1746821761669,5.8109,172.07,172.04,27.27969583]
["bitfinex-derivatives","SOLF0:USTF0",1746821761862,6.10657765,172.09,172.04,27.27969583]
["bitfinex-derivatives","SOLF0:USTF0",1746821762262,5.8101,172.09,172.04,27.27969583]
["bitfinex-derivatives","SOLF0:USTF0",1746821762469,11.91667765,172.09,172.03,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1746821762762,26.76,172.1,172.03,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1746821762962,26.76,172.11,172.05,6.10657765]
["bitfinex-derivatives","SOLF0:USTF0",1746821763171,26.76,172.11,172.07,6.10657765]
["bitfinex-derivatives","SOLF0:USTF0",1746821763371,26.76,172.11,172.09,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746821763668,26.76,172.11,172.08,1.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746821764073,26.76,172.11,172.09,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746821764671,26.76,172.11,172.1,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746821765975,26.76,172.15,172.12,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746821766374,32.5682,172.15,172.12,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746821768971,32.5876,172.16,172.08,1.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746821769274,53.54,172.16,172.08,1.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746821769976,53.54,172.16,172.14,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746821771173,53.54,172.16,172.08,1.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746821771375,53.54,172.16,172.08,28.5699]
["bitfinex-derivatives","SOLF0:USTF0",1746821771966,53.54,172.16,172.14,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746821773072,53.54,172.16,172.15,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1746821773273,53.54,172.16,172.08,28.5699]
["bitfinex-derivatives","SOLF0:USTF0",1746821773779,53.54,172.16,172.13,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746821774369,53.54,172.16,172.11,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746821774876,53.54,172.16,172.08,28.5699]
["bitfinex-derivatives","SOLF0:USTF0",1746821775171,53.54,172.16,172.12,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746821775379,53.54,172.16,172.08,28.5699]
["bitfinex-derivatives","SOLF0:USTF0",1746821776678,53.54,172.16,172.14,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1746821779480,26.78,172.16,172.14,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1746821779978,26.78,172.16,172.15,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1746821783484,26.74,172.19,172.17,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746821784985,32.5466,172.19,172.17,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746821786285,26.74,172.19,172.18,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746821787883,26.74,172.2,172.19,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746821788687,26.74,172.2,172.18,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746821788890,26.74,172.2,172.14,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746821789790,32.5465,172.2,172.17,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746821790489,5.8066,172.19,172.17,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746821790790,26.74,172.2,172.14,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746821791082,32.5465,172.2,172.15,6.21962349]
["bitfinex-derivatives","SOLF0:USTF0",1746821791286,32.5465,172.2,172.14,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746821791586,32.5465,172.2,172.15,6.21973849]
["bitfinex-derivatives","SOLF0:USTF0",1746821791786,26.74,172.2,172.14,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746821791984,26.74,172.2,172.18,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746821793289,32.5464,172.2,172.18,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746821794690,32.5464,172.2,172.17,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746821797596,32.5464,172.2,172.18,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746821798592,32.5464,172.2,172.14,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746821798593,26.74,172.2,172.19,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746821799499,5.8054,172.23,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746821799691,5.8056,172.22,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746821800096,53.46,172.24,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746821800299,53.46,172.24,172.21,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746821800797,53.46,172.24,172.2,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746821801094,5.8053,172.23,172.2,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746821802396,53.46,172.24,172.2,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746821802397,5.8056,172.22,172.2,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746821803396,5.8054,172.23,172.2,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746821803592,5.8054,172.23,172.21,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746821803796,5.8054,172.23,172.15,6.2220268]
["bitfinex-derivatives","SOLF0:USTF0",1746821804092,5.8054,172.23,172.2,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746821805496,5.8057,172.22,172.2,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746821806098,5.8057,172.22,172.19,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746821806597,5.8057,172.22,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746821809195,5.8053,172.23,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746821811101,5.8053,172.23,172.21,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746821812602,53.46,172.24,172.22,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746821812802,26.74,172.24,172.16,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746821812997,26.74,172.24,172.17,10.00657317]
["bitfinex-derivatives","SOLF0:USTF0",1746821813200,26.74,172.24,172.23,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746821814900,570.63876606,172.28,172.17,30.4718]
["bitfinex-derivatives","SOLF0:USTF0",1746821815093,555.3,172.28,172.18,6.23027056]
["bitfinex-derivatives","SOLF0:USTF0",1746821815298,534.4036,172.28,172.19,6.23027056]
["bitfinex-derivatives","SOLF0:USTF0",1746821815498,32.5036,172.28,172.2,8.10967056]
["bitfinex-derivatives","SOLF0:USTF0",1746821815694,32.5036,172.28,172.21,6.23027056]
["bitfinex-derivatives","SOLF0:USTF0",1746821815891,32.5036,172.28,172.22,6.23027056]
["bitfinex-derivatives","SOLF0:USTF0",1746821816092,26.7,172.28,172.23,6.23027056]
["bitfinex-derivatives","SOLF0:USTF0",1746821816298,26.7,172.33,172.28,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746821816505,5.8028,172.31,172.24,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746821816800,26.7,172.33,172.29,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746821817201,5.8024,172.32,172.29,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746821817603,26.7,172.33,172.29,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746821818304,5.8023,172.32,172.3,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746821819704,5.8023,172.32,172.29,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746821820007,5.8026,172.31,172.26,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746821820208,5.8026,172.31,172.27,6.21212469]
["bitfinex-derivatives","SOLF0:USTF0",1746821820397,5.8026,172.31,172.28,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746821821008,26.68,172.31,172.24,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746821821203,26.68,172.31,172.25,6.21190589]
["bitfinex-derivatives","SOLF0:USTF0",1746821821405,26.68,172.31,172.24,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746821821801,5.8039,172.28,172.25,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746821822003,5.8039,172.28,172.24,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746821822004,26.68,172.31,172.24,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746821822202,5.8033,172.29,172.26,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1746821823107,5.8033,172.29,172.27,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746821823306,5.803,172.3,172.27,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746821824008,26.7,172.33,172.24,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746821824209,53.38,172.33,172.25,6.20280868]
["bitfinex-derivatives","SOLF0:USTF0",1746821824407,53.38,172.33,172.26,6.20280868]
["bitfinex-derivatives","SOLF0:USTF0",1746821824607,5.8026,172.31,172.24,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746821824906,5.8026,172.31,172.25,6.19913109]
["bitfinex-derivatives","SOLF0:USTF0",1746821825208,5.8024,172.32,172.24,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746821825404,53.38,172.33,172.25,6.19642269]
["bitfinex-derivatives","SOLF0:USTF0",1746821825604,53.38,172.33,172.29,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746821825903,5.8022,172.32,172.25,6.19676629]
["bitfinex-derivatives","SOLF0:USTF0",1746821826207,53.38,172.33,172.21,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746821826403,13.36736606,172.31,172.22,6.19736492]
["bitfinex-derivatives","SOLF0:USTF0",1746821826705,5.8041,172.27,172.24,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746821827009,53.34,172.27,172.21,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1746821828008,5.8046,172.25,172.21,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1746821828510,5.8046,172.25,172.22,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746821828709,5.8046,172.25,172.21,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1746821829009,5.8046,172.25,172.22,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746821829407,53.34,172.27,172.18,1.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746821829608,53.34,172.27,172.21,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746821829801,53.34,172.27,172.18,1.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746821830005,53.34,172.27,172.19,6.20425893]
["bitfinex-derivatives","SOLF0:USTF0",1746821830202,5.8047,172.25,172.18,1.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746821830407,5.8047,172.25,172.19,6.20454221]
["bitfinex-derivatives","SOLF0:USTF0",1746821830707,5.8047,172.25,172.18,1.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746821832019,5.8047,172.25,172.22,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746821832208,5.8047,172.25,172.18,1.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746821832614,5.805,172.24,172.18,1.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746821833213,5.805,172.24,172.21,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746821833412,5.805,172.24,172.18,1.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746821833613,5.8047,172.25,172.18,1.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746821834217,5.8047,172.25,172.23,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746821836219,519.26,172.35,172.19,6.20454269]
["bitfinex-derivatives","SOLF0:USTF0",1746821836412,30.9,172.39,172.2,37.10454269]
["bitfinex-derivatives","SOLF0:USTF0",1746821836613,32.1,172.38,172.23,9.51421316]
["bitfinex-derivatives","SOLF0:USTF0",1746821836810,32.1,172.38,172.24,8.00904269]
["bitfinex-derivatives","SOLF0:USTF0",1746821836811,9.51421316,172.37,172.24,8.00904269]
["bitfinex-derivatives","SOLF0:USTF0",1746821837016,32.64,172.36,172.25,6.20454269]
["bitfinex-derivatives","SOLF0:USTF0",1746821837314,32.64,172.36,172.24,1.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746821837315,36.452,172.36,172.26,6.20454269]
["bitfinex-derivatives","SOLF0:USTF0",1746821837515,36.452,172.36,172.24,1.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746821837718,9.51421316,172.34,172.25,6.21241177]
["bitfinex-derivatives","SOLF0:USTF0",1746821837918,37.9022,172.33,172.28,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746821839021,9.51421316,172.34,172.24,1.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746821839022,9.51421316,172.34,172.25,6.21362261]
["bitfinex-derivatives","SOLF0:USTF0",1746821839319,9.51421316,172.34,172.24,1.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746821839521,9.51421316,172.34,172.25,6.21322711]
["bitfinex-derivatives","SOLF0:USTF0",1746821839714,9.51421316,172.34,172.24,1.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746821839922,9.51421316,172.34,172.25,6.21370782]
["bitfinex-derivatives","SOLF0:USTF0",1746821840216,9.51421316,172.34,172.24,1.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746821840423,9.51421316,172.34,172.25,6.21336932]
["bitfinex-derivatives","SOLF0:USTF0",1746821840614,9.51421316,172.34,172.24,1.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746821840813,9.51421316,172.34,172.25,6.21423932]
["bitfinex-derivatives","SOLF0:USTF0",1746821841014,9.51421316,172.34,172.24,1.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746821841218,9.51421316,172.34,172.25,6.213978]
["bitfinex-derivatives","SOLF0:USTF0",1746821841515,9.51421316,172.34,172.26,6.21328325]
["bitfinex-derivatives","SOLF0:USTF0",1746821841711,9.51421316,172.34,172.24,1.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746821842009,9.51421316,172.34,172.25,6.21315725]
["bitfinex-derivatives","SOLF0:USTF0",1746821842211,9.51421316,172.34,172.26,6.21315725]
["bitfinex-derivatives","SOLF0:USTF0",1746821842410,32.1,172.35,172.24,11.31871316]
["bitfinex-derivatives","SOLF0:USTF0",1746821842612,64.78,172.35,172.25,8.0776872]
["bitfinex-derivatives","SOLF0:USTF0",1746821842811,64.78,172.35,172.26,6.2126872]
["bitfinex-derivatives","SOLF0:USTF0",1746821843028,64.78,172.35,172.27,6.2126872]
["bitfinex-derivatives","SOLF0:USTF0",1746821843213,64.78,172.35,172.32,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746821843417,64.78,172.35,172.25,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1746821844024,64.78,172.35,172.26,6.21230497]
["bitfinex-derivatives","SOLF0:USTF0",1746821844326,64.78,172.35,172.33,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746821844623,64.78,172.35,172.25,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1746821844822,64.78,172.35,172.3,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746821845023,70.5815,172.35,172.27,6.21394387]
["bitfinex-derivatives","SOLF0:USTF0",1746821845222,70.5815,172.35,172.25,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1746821845423,70.5815,172.35,172.26,6.21314752]
["bitfinex-derivatives","SOLF0:USTF0",1746821845616,70.5815,172.35,172.27,6.21314752]
["bitfinex-derivatives","SOLF0:USTF0",1746821845818,70.5815,172.35,172.25,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1746821846027,70.5815,172.35,172.26,6.21186444]
["bitfinex-derivatives","SOLF0:USTF0",1746821846226,70.5815,172.35,172.27,6.21186444]
["bitfinex-derivatives","SOLF0:USTF0",1746821846426,70.5815,172.35,172.3,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746821846627,70.5815,172.35,172.26,6.2129159]
["bitfinex-derivatives","SOLF0:USTF0",1746821846829,70.5815,172.35,172.27,6.21313946]
["bitfinex-derivatives","SOLF0:USTF0",1746821847026,64.78,172.35,172.25,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1746821847226,64.78,172.35,172.26,6.213299]
["bitfinex-derivatives","SOLF0:USTF0",1746821847523,64.78,172.35,172.27,6.213299]
["bitfinex-derivatives","SOLF0:USTF0",1746821847724,70.5812,172.35,172.25,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1746821847919,70.5812,172.35,172.26,6.21330475]
["bitfinex-derivatives","SOLF0:USTF0",1746821848118,5.8016,172.34,172.27,6.21330475]
["bitfinex-derivatives","SOLF0:USTF0",1746821848316,64.78,172.35,172.25,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1746821848522,3.812,172.36,172.26,6.21345701]
["bitfinex-derivatives","SOLF0:USTF0",1746821848729,11.5958,172.45,172.27,42.91333328]
["bitfinex-derivatives","SOLF0:USTF0",1746821848730,501.7,172.44,172.27,42.91333328]
["bitfinex-derivatives","SOLF0:USTF0",1746821849022,1.811,172.42,172.28,42.63333328]
["bitfinex-derivatives","SOLF0:USTF0",1746821849326,1.811,172.42,172.29,6.21333328]
["bitfinex-derivatives","SOLF0:USTF0",1746821849628,5.7993,172.41,172.3,6.21333328]
["bitfinex-derivatives","SOLF0:USTF0",1746821849827,5.7993,172.41,172.27,366.51421316]
["bitfinex-derivatives","SOLF0:USTF0",1746821850128,9.51421316,172.4,172.33,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746821850328,39.3,172.39,172.29,6.20649049]
["bitfinex-derivatives","SOLF0:USTF0",1746821850628,39.3,172.39,172.3,6.20649049]
["bitfinex-derivatives","SOLF0:USTF0",1746821850831,39.3,172.39,172.26,9.51421316]
["bitfinex-derivatives","SOLF0:USTF0",1746821851124,39.3,172.39,172.27,6.20813086]
["bitfinex-derivatives","SOLF0:USTF0",1746821851424,39.3,172.39,172.28,6.20813086]
["bitfinex-derivatives","SOLF0:USTF0",1746821851628,39.3,172.39,172.29,6.20202307]
["bitfinex-derivatives","SOLF0:USTF0",1746821851830,39.3,172.39,172.35,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746821852025,39.3,172.39,172.31,6.20165757]
["bitfinex-derivatives","SOLF0:USTF0",1746821852327,39.3,172.39,172.36,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746821852924,39.3,172.39,172.31,6.20036053]
["bitfinex-derivatives","SOLF0:USTF0",1746821853228,39.28,172.4,172.3,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1746821853431,39.28,172.4,172.31,6.19872692]
["bitfinex-derivatives","SOLF0:USTF0",1746821853727,39.28,172.4,172.3,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1746821853929,39.28,172.4,172.35,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746821854827,39.28,172.4,172.36,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746821855221,39.28,172.4,172.31,6.20084771]
["bitfinex-derivatives","SOLF0:USTF0",1746821855423,39.28,172.4,172.3,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1746821855726,48.79421316,172.4,172.26,366.51421316]
["bitfinex-derivatives","SOLF0:USTF0",1746821855929,5.8009,172.36,172.31,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746821856628,48.79421316,172.4,172.27,6.20620723]
["bitfinex-derivatives","SOLF0:USTF0",1746821856824,48.79421316,172.4,172.26,9.51421316]
["bitfinex-derivatives","SOLF0:USTF0",1746821857033,48.79421316,172.4,172.27,6.20547336]
["bitfinex-derivatives","SOLF0:USTF0",1746821857332,48.79421316,172.4,172.28,6.20547336]
["bitfinex-derivatives","SOLF0:USTF0",1746821857532,48.79421316,172.4,172.29,6.20547336]
["bitfinex-derivatives","SOLF0:USTF0",1746821857736,48.79421316,172.4,172.26,9.51421316]
["bitfinex-derivatives","SOLF0:USTF0",1746821857929,48.79421316,172.4,172.27,6.20964241]
["bitfinex-derivatives","SOLF0:USTF0",1746821858134,5.8006,172.37,172.32,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746821858529,48.79421316,172.4,172.32,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746821860336,54.59401316,172.4,172.35,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746821860534,9.51421316,172.4,172.35,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746821860841,78.1,172.39,172.28,6.21186354]
["bitfinex-derivatives","SOLF0:USTF0",1746821861029,39.28,172.39,172.29,15.7260767]
["bitfinex-derivatives","SOLF0:USTF0",1746821861232,39.28,172.39,172.3,6.21186354]
["bitfinex-derivatives","SOLF0:USTF0",1746821861541,45.0799,172.39,172.35,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746821861836,39.28,172.39,172.32,6.21186354]
["bitfinex-derivatives","SOLF0:USTF0",1746821862031,39.28,172.39,172.32,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746821862237,39.28,172.39,172.29,9.51421316]
["bitfinex-derivatives","SOLF0:USTF0",1746821862432,39.28,172.39,172.3,6.20768772]
["bitfinex-derivatives","SOLF0:USTF0",1746821862639,39.28,172.39,172.31,6.20768772]
["bitfinex-derivatives","SOLF0:USTF0",1746821862838,5.8002,172.38,172.34,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746821863241,5.8006,172.37,172.33,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746821863637,78.74,172.39,172.3,6.20718132]
["bitfinex-derivatives","SOLF0:USTF0",1746821863835,5.8009,172.36,172.32,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746821864036,78.74,172.39,172.25,360.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746821864237,78.74,172.39,172.26,6.20811941]
["bitfinex-derivatives","SOLF0:USTF0",1746821864437,5.8012,172.35,172.31,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746821865246,5.8012,172.35,172.32,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746821865640,5.8012,172.35,172.3,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746821865845,5.8012,172.35,172.25,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746821866044,5.8012,172.35,172.26,6.21144807]
["bitfinex-derivatives","SOLF0:USTF0",1746821866244,5.8012,172.35,172.27,6.21144807]
["bitfinex-derivatives","SOLF0:USTF0",1746821866448,5.8012,172.35,172.28,6.21144807]
["bitfinex-derivatives","SOLF0:USTF0",1746821866744,5.8012,172.35,172.25,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1746821866945,5.8012,172.35,172.26,6.21211212]
["bitfinex-derivatives","SOLF0:USTF0",1746821867145,5.8012,172.35,172.27,6.21211212]
["bitfinex-derivatives","SOLF0:USTF0",1746821867349,5.8012,172.35,172.28,6.21211212]
["bitfinex-derivatives","SOLF0:USTF0",1746821867549,5.8012,172.35,172.31,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746821868151,5.8012,172.35,172.32,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746821869952,1.9415,172.36,172.32,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746821870348,40.7415,172.36,172.32,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746821871351,5.8013,172.35,172.32,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746821872350,5.8013,172.35,172.33,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746821872552,5.8013,172.35,172.28,6.21239568]
["bitfinex-derivatives","SOLF0:USTF0",1746821872753,5.8013,172.35,172.29,6.21239568]
["bitfinex-derivatives","SOLF0:USTF0",1746821872954,5.8013,172.35,172.25,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1746821873155,5.8013,172.35,172.26,6.21304013]
["bitfinex-derivatives","SOLF0:USTF0",1746821873355,5.8013,172.35,172.32,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746821873956,5.8013,172.35,172.33,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746821874256,5.8013,172.35,172.26,6.21291788]
["bitfinex-derivatives","SOLF0:USTF0",1746821874554,5.8013,172.35,172.27,6.21291788]
["bitfinex-derivatives","SOLF0:USTF0",1746821874857,5.8013,172.35,172.28,6.21291788]
["bitfinex-derivatives","SOLF0:USTF0",1746821875052,5.8013,172.35,172.32,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746821877257,5.8013,172.35,172.33,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746821877559,46.5425,172.36,172.33,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746821878756,39.28,172.35,172.33,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746821878953,45.0813,172.35,172.33,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746821879154,39.28,172.35,172.26,6.22641335]
["bitfinex-derivatives","SOLF0:USTF0",1746821879456,5.8025,172.32,172.27,6.22641335]
["bitfinex-derivatives","SOLF0:USTF0",1746821879660,39.28,172.35,172.28,6.22641335]
["bitfinex-derivatives","SOLF0:USTF0",1746821879954,39.28,172.35,172.23,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1746821880157,5.8028,172.31,172.24,6.22875708]
["bitfinex-derivatives","SOLF0:USTF0",1746821880357,5.8028,172.31,172.27,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746821880555,5.803,172.3,172.23,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1746821880751,5.803,172.3,172.27,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746821881256,5.803,172.3,172.28,6.23884127]
["bitfinex-derivatives","SOLF0:USTF0",1746821881556,5.803,172.3,172.27,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746821881755,5.803,172.3,172.28,12.04356142]
["bitfinex-derivatives","SOLF0:USTF0",1746821881956,5.8026,172.31,172.28,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746821882356,39.28,172.35,172.29,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746821882560,5.8022,172.33,172.29,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746821882858,37.84,172.32,172.3,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746821883259,5.8022,172.33,172.3,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746821883459,37.84,172.32,172.31,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746821883960,43.6422,172.32,172.29,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746821884160,37.84,172.32,172.23,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1746821884460,5.8022,172.33,172.29,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746821884661,75.26,172.32,172.29,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746821884861,75.26,172.32,172.23,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1746821885066,5.8029,172.31,172.28,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746821885361,9.51684668,172.35,172.29,6.24414599]
["bitfinex-derivatives","SOLF0:USTF0",1746821885559,5.8019,172.33,172.3,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746821885760,1.9415,172.36,172.23,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1746821885956,37.84,172.35,172.24,15.76079308]
["bitfinex-derivatives","SOLF0:USTF0",1746821886163,37.84,172.35,172.25,6.2439464]
["bitfinex-derivatives","SOLF0:USTF0",1746821886364,37.84,172.35,172.32,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746821886659,7.7427,172.36,172.24,21.12644668]
["bitfinex-derivatives","SOLF0:USTF0",1746821886862,37.84,172.35,172.33,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746821887460,43.6412,172.35,172.33,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746821887962,5.8012,172.35,172.33,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746821888260,5.8016,172.34,172.32,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746821888462,37.84,172.34,172.32,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746821888962,5.8013,172.35,172.32,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746821889162,37.84,172.34,172.32,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746821889962,5.8013,172.35,172.32,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746821890162,37.84,172.34,172.32,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746821890764,43.6416,172.34,172.32,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746821891063,43.6416,172.34,172.31,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746821891263,43.6416,172.34,172.32,6.23734423]
["bitfinex-derivatives","SOLF0:USTF0",1746821891463,37.84,172.34,172.24,21.12644668]
["bitfinex-derivatives","SOLF0:USTF0",1746821891763,37.84,172.34,172.33,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746821892363,37.84,172.34,172.32,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746821895254,37.84,172.34,172.33,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746821895459,37.84,172.34,172.33,12.03951699]
["bitfinex-derivatives","SOLF0:USTF0",1746821895961,37.84,172.34,172.24,57.50644668]
["bitfinex-derivatives","SOLF0:USTF0",1746821896255,37.84,172.34,172.25,6.23855789]
["bitfinex-derivatives","SOLF0:USTF0",1746821896462,37.84,172.34,172.33,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746821897463,37.84,172.34,172.33,12.04180282]
["bitfinex-derivatives","SOLF0:USTF0",1746821901572,37.84,172.34,172.33,12.04584695]
["bitfinex-derivatives","SOLF0:USTF0",1746821903067,37.84,172.34,172.33,6.24394695]
["bitfinex-derivatives","SOLF0:USTF0",1746821904980,37.84,172.34,172.33,12.04584695]
["bitfinex-derivatives","SOLF0:USTF0",1746821906676,37.84,172.34,172.33,6.24394695]
["bitfinex-derivatives","SOLF0:USTF0",1746821906878,37.84,172.34,172.33,6.2472641]
["bitfinex-derivatives","SOLF0:USTF0",1746821908481,37.84,172.34,172.33,12.0491641]
["bitfinex-derivatives","SOLF0:USTF0",1746821910479,37.84,172.34,172.33,12.05241204]
["bitfinex-derivatives","SOLF0:USTF0",1746821911480,37.84,172.34,172.33,12.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1746821911882,37.84,172.34,172.33,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746821913182,37.84,172.34,172.32,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746821913576,5.8013,172.35,172.32,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746821913783,40.9213,172.35,172.33,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746821914084,35.12,172.35,172.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821915083,35.12,172.35,172.34,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746821918485,5.801,172.36,172.34,12.05024939]
["bitfinex-derivatives","SOLF0:USTF0",1746821918680,35.12,172.35,172.34,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746821918981,35.12,172.35,172.34,12.05023601]
["bitfinex-derivatives","SOLF0:USTF0",1746821919185,35.12,172.35,172.34,6.24863601]
["bitfinex-derivatives","SOLF0:USTF0",1746821919380,35.12,172.35,172.34,6.24783246]
["bitfinex-derivatives","SOLF0:USTF0",1746821919682,35.12,172.35,172.34,12.04943246]
["bitfinex-derivatives","SOLF0:USTF0",1746821920578,35.12,172.39,172.37,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746821920785,35.12,172.39,172.32,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746821920985,35.12,172.39,172.33,6.24583868]
["bitfinex-derivatives","SOLF0:USTF0",1746821921186,35.12,172.39,172.38,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746821924588,35.12,172.43,172.41,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746821924885,40.9188,172.43,172.34,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1746821925086,35.12,172.43,172.39,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746821925488,5.7995,172.41,172.34,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1746821925787,5.7995,172.41,172.35,6.236068]
["bitfinex-derivatives","SOLF0:USTF0",1746821926082,5.7995,172.41,172.36,6.23620702]
["bitfinex-derivatives","SOLF0:USTF0",1746821926283,5.7995,172.41,172.38,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746821926587,5.799,172.42,172.34,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1746821926887,5.799,172.42,172.39,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746821927186,5.7993,172.41,172.39,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746821928489,69.08,172.43,172.39,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746821928790,69.08,172.43,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746821929191,74.8786,172.43,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746821929785,35.12,172.43,172.34,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1746821929988,35.12,172.43,172.35,6.22425963]
["bitfinex-derivatives","SOLF0:USTF0",1746821930180,35.12,172.43,172.36,6.22425963]
["bitfinex-derivatives","SOLF0:USTF0",1746821930381,35.12,172.43,172.42,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746821930580,67.58,172.47,172.37,9.51684668]
["bitfinex-derivatives","SOLF0:USTF0",1746821930784,67.58,172.47,172.38,8.13686483]
["bitfinex-derivatives","SOLF0:USTF0",1746821930989,67.58,172.47,172.39,6.21996483]
["bitfinex-derivatives","SOLF0:USTF0",1746821931189,33.8,172.47,172.4,6.21996483]
["bitfinex-derivatives","SOLF0:USTF0",1746821931392,33.8,172.47,172.38,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746821931587,33.8,172.47,172.39,6.21531787]
["bitfinex-derivatives","SOLF0:USTF0",1746821931787,33.8,172.47,172.4,6.21469626]
["bitfinex-derivatives","SOLF0:USTF0",1746821932091,33.8,172.47,172.45,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746821933392,33.8,172.47,172.46,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746821935681,33.8,172.47,172.41,6.19779592]
["bitfinex-derivatives","SOLF0:USTF0",1746821935881,33.8,172.47,172.4,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1746821936081,39.5975,172.47,172.43,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746821936587,33.8,172.47,172.43,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746821936793,5.7976,172.46,172.43,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746821937991,5.7976,172.46,172.41,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746821938186,5.7976,172.46,172.4,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1746821938796,5.7976,172.46,172.41,6.18904392]
["bitfinex-derivatives","SOLF0:USTF0",1746821938997,5.7976,172.46,172.43,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746821939294,33.8,172.47,172.4,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1746821939495,33.8,172.47,172.42,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746821939696,5.7981,172.45,172.42,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746821940491,5.7976,172.46,172.43,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746821940691,33.8,172.47,172.4,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1746821942097,33.8,172.47,172.44,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746821942986,39.5973,172.47,172.44,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746821944303,39.5973,172.47,172.45,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746821944506,39.5973,172.47,172.4,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1746821945305,5.7977,172.46,172.4,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1746821945500,33.8,172.47,172.4,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1746821945701,33.8,172.47,172.44,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746821946503,39.5972,172.47,172.44,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746821947105,39.5972,172.47,172.45,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746821947300,33.8,172.47,172.45,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746821947501,33.8,172.47,172.4,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1746821947804,33.8,172.47,172.41,6.18515146]
["bitfinex-derivatives","SOLF0:USTF0",1746821948004,33.8,172.47,172.46,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746821949303,39.5761,172.51,172.4,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1746821949606,72.3161,172.51,172.41,6.18323353]
["bitfinex-derivatives","SOLF0:USTF0",1746821949902,33.78,172.51,172.4,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1746821950205,33.78,172.51,172.41,6.18165013]
["bitfinex-derivatives","SOLF0:USTF0",1746821950404,33.78,172.51,172.42,6.18165013]
["bitfinex-derivatives","SOLF0:USTF0",1746821950703,33.78,172.51,172.4,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1746821950902,33.78,172.51,172.41,6.1736069]
["bitfinex-derivatives","SOLF0:USTF0",1746821951100,5.7962,172.5,172.47,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1746821951607,33.78,172.51,172.41,6.17218955]
["bitfinex-derivatives","SOLF0:USTF0",1746821951804,39.5761,172.51,172.47,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746821952105,33.78,172.51,172.4,370.19454668]
["bitfinex-derivatives","SOLF0:USTF0",1746821952308,33.78,172.51,172.41,6.17010045]
["bitfinex-derivatives","SOLF0:USTF0",1746821952499,33.78,172.51,172.42,6.17010045]
["bitfinex-derivatives","SOLF0:USTF0",1746821952699,33.78,172.51,172.43,6.17010045]
["bitfinex-derivatives","SOLF0:USTF0",1746821952895,33.78,172.51,172.44,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746821953102,33.78,172.51,172.49,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746821955706,33.78,172.51,172.48,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746821956309,33.78,172.51,172.49,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746821957709,33.78,172.51,172.5,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746821959015,33.78,172.51,172.49,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746821959217,33.78,172.51,172.45,6.17146077]
["bitfinex-derivatives","SOLF0:USTF0",1746821959513,33.78,172.51,172.44,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746821959715,33.78,172.51,172.45,6.17179387]
["bitfinex-derivatives","SOLF0:USTF0",1746821959915,33.78,172.51,172.44,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746821960213,38.3552,172.53,172.45,6.17190157]
["bitfinex-derivatives","SOLF0:USTF0",1746821960413,38.3552,172.53,172.44,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746821960604,38.3552,172.53,172.45,6.17201443]
["bitfinex-derivatives","SOLF0:USTF0",1746821960808,38.3552,172.53,172.44,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746821961010,38.3552,172.53,172.45,6.1723696]
["bitfinex-derivatives","SOLF0:USTF0",1746821961210,38.3552,172.53,172.49,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746821961411,32.56,172.53,172.49,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746821961815,32.56,172.53,172.5,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746821962510,32.66,172.54,172.46,6.17440185]
["bitfinex-derivatives","SOLF0:USTF0",1746821962809,32.66,172.54,172.44,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746821963016,38.455,172.54,172.51,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746821963514,32.66,172.54,172.51,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746821963718,5.7952,172.53,172.5,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746821964015,32.66,172.54,172.5,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746821964409,5.7952,172.53,172.5,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746821966714,38.4549,172.54,172.47,6.1848262]
["bitfinex-derivatives","SOLF0:USTF0",1746821966911,38.4549,172.54,172.44,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746821967112,38.4549,172.54,172.45,6.18606841]
["bitfinex-derivatives","SOLF0:USTF0",1746821967315,38.4549,172.54,172.51,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746821967715,5.7952,172.53,172.51,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746821968116,32.66,172.54,172.5,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1746821968310,5.7952,172.53,172.5,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1746821968814,5.7952,172.53,172.45,6.19062679]
["bitfinex-derivatives","SOLF0:USTF0",1746821969122,5.7956,172.52,172.46,6.19062679]
["bitfinex-derivatives","SOLF0:USTF0",1746821969313,5.7956,172.52,172.5,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746821969511,32.38,172.54,172.5,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746821969815,5.7954,172.53,172.51,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746821970615,32.38,172.54,172.52,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746821970616,38.1749,172.54,172.52,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746821971016,38.1749,172.54,172.47,6.19439186]
["bitfinex-derivatives","SOLF0:USTF0",1746821971215,38.1749,172.54,172.44,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746821971516,38.1749,172.54,172.45,6.19612807]
["bitfinex-derivatives","SOLF0:USTF0",1746821971713,6.07574722,172.52,172.51,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746821972313,6.07574722,172.52,172.46,6.19610983]
["bitfinex-derivatives","SOLF0:USTF0",1746821972512,6.07574722,172.5,172.44,4.0339237]
["bitfinex-derivatives","SOLF0:USTF0",1746821972719,6.07574722,172.5,172.45,6.19927561]
["bitfinex-derivatives","SOLF0:USTF0",1746821973020,6.07574722,172.5,172.46,6.19927561]
["bitfinex-derivatives","SOLF0:USTF0",1746821973215,6.07574722,172.5,172.44,4.0339237]
["bitfinex-derivatives","SOLF0:USTF0",1746821973415,6.07574722,172.5,172.48,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746821975120,11.87194722,172.5,172.48,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746821975315,6.07574722,172.5,172.48,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746821975822,6.07574722,172.5,172.49,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746821977411,5.7957,172.52,172.49,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746821977612,6.07574722,172.51,172.49,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746821978021,11.87164722,172.51,172.49,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746821978222,32.54,172.5,172.44,2.1598237]
["bitfinex-derivatives","SOLF0:USTF0",1746821978422,6.07574722,172.45,172.38,1.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746821978615,6.07574722,172.41,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746821978919,17.44,172.53,172.4,6.21614797]
["bitfinex-derivatives","SOLF0:USTF0",1746821979219,6.07574722,172.46,172.45,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746821979826,64.42,172.49,172.46,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746821979827,79.71710302,172.49,172.46,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746821980018,73.92040302,172.49,172.46,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746821980320,73.92040302,172.49,172.47,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746821981318,64.42,172.49,172.48,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746821988322,3.6563,172.51,172.49,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746821988518,31.36,172.5,172.49,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746821988824,3.6563,172.51,172.49,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746821989123,35.0163,172.51,172.49,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746821989521,40.8122,172.51,172.48,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746821990424,35.0163,172.51,172.39,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746821990627,35.0163,172.51,172.4,6.21776456]
["bitfinex-derivatives","SOLF0:USTF0",1746821990923,5.7966,172.49,172.46,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746821991820,5.7966,172.49,172.47,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746821993021,5.7966,172.49,172.46,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746821993522,5.7966,172.49,172.39,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746821993725,5.7966,172.49,172.4,6.21688749]
["bitfinex-derivatives","SOLF0:USTF0",1746821993920,5.7966,172.49,172.41,6.21688749]
["bitfinex-derivatives","SOLF0:USTF0",1746821994117,5.7966,172.49,172.42,6.21688749]
["bitfinex-derivatives","SOLF0:USTF0",1746821994324,5.7966,172.49,172.43,6.21688749]
["bitfinex-derivatives","SOLF0:USTF0",1746821994516,5.7966,172.49,172.44,6.21688749]
["bitfinex-derivatives","SOLF0:USTF0",1746821994717,5.7966,172.49,172.39,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746821994920,5.7966,172.49,172.46,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746821995119,5.7966,172.49,172.39,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746821995323,5.7966,172.49,172.46,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746821995725,44.51670302,172.51,172.46,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746821996123,44.51670302,172.51,172.47,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746821996325,5.7967,172.49,172.39,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746821996527,5.7967,172.49,172.4,6.21594166]
["bitfinex-derivatives","SOLF0:USTF0",1746821996728,5.7967,172.49,172.46,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746821997728,44.51670302,172.51,172.45,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746821997929,9.50040302,172.48,172.35,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746821998131,30.94,172.47,172.36,6.2169107]
["bitfinex-derivatives","SOLF0:USTF0",1746821998323,5.7985,172.44,172.37,6.2169107]
["bitfinex-derivatives","SOLF0:USTF0",1746821998525,5.7985,172.44,172.38,6.2169107]
["bitfinex-derivatives","SOLF0:USTF0",1746821998724,5.7985,172.44,172.39,6.2169107]
["bitfinex-derivatives","SOLF0:USTF0",1746821998925,5.7985,172.44,172.4,6.2169107]
["bitfinex-derivatives","SOLF0:USTF0",1746821999228,5.7985,172.44,172.41,6.2169107]
["bitfinex-derivatives","SOLF0:USTF0",1746821999521,5.7985,172.44,172.34,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1746821999723,5.7985,172.44,172.35,6.21458702]
["bitfinex-derivatives","SOLF0:USTF0",1746821999929,5.7985,172.44,172.41,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746822000230,5.7985,172.44,172.34,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1746822000427,5.7985,172.44,172.35,6.21466041]
["bitfinex-derivatives","SOLF0:USTF0",1746822000731,5.798,172.45,172.42,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746822001028,33.1818,172.46,172.35,11.6024]
["bitfinex-derivatives","SOLF0:USTF0",1746822001223,33.1818,172.46,172.36,6.21404547]
["bitfinex-derivatives","SOLF0:USTF0",1746822001431,38.9795,172.46,172.37,6.21404547]
["bitfinex-derivatives","SOLF0:USTF0",1746822001729,38.9795,172.46,172.38,6.21404547]
["bitfinex-derivatives","SOLF0:USTF0",1746822001929,38.9795,172.46,172.39,6.21404547]
["bitfinex-derivatives","SOLF0:USTF0",1746822002126,38.9795,172.46,172.4,6.21404547]
["bitfinex-derivatives","SOLF0:USTF0",1746822002327,38.9795,172.46,172.41,6.21404547]
["bitfinex-derivatives","SOLF0:USTF0",1746822002523,38.9795,172.46,172.35,11.6024]
["bitfinex-derivatives","SOLF0:USTF0",1746822002728,38.9795,172.46,172.36,6.21292516]
["bitfinex-derivatives","SOLF0:USTF0",1746822002930,33.1818,172.46,172.37,6.21292516]
["bitfinex-derivatives","SOLF0:USTF0",1746822003229,1.8496,172.51,172.38,15.71332818]
["bitfinex-derivatives","SOLF0:USTF0",1746822003532,11.5863,172.6,172.51,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746822003533,37.1549,172.54,172.51,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746822003734,31.36,172.54,172.44,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746822004039,31.36,172.54,172.45,6.20695605]
["bitfinex-derivatives","SOLF0:USTF0",1746822004240,31.36,172.54,172.46,11.80705605]
["bitfinex-derivatives","SOLF0:USTF0",1746822004438,31.36,172.54,172.47,6.20695605]
["bitfinex-derivatives","SOLF0:USTF0",1746822004640,31.36,172.54,172.48,6.20631576]
["bitfinex-derivatives","SOLF0:USTF0",1746822004836,31.36,172.54,172.53,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746822006941,31.36,172.54,172.52,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746822007135,31.36,172.54,172.46,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1746822007340,31.36,172.54,172.47,6.20305037]
["bitfinex-derivatives","SOLF0:USTF0",1746822007541,5.7952,172.53,172.5,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746822007736,31.36,172.54,172.46,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1746822007938,37.1551,172.54,172.51,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746822008339,31.36,172.54,172.51,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746822009340,5.7954,172.53,172.5,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746822009541,31.36,172.54,172.45,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746822009741,31.36,172.54,172.46,6.20403193]
["bitfinex-derivatives","SOLF0:USTF0",1746822009943,5.7961,172.51,172.48,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746822010438,5.7956,172.52,172.49,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746822010645,5.7956,172.52,172.42,13.5061]
["bitfinex-derivatives","SOLF0:USTF0",1746822010843,30.44,172.53,172.43,6.20495806]
["bitfinex-derivatives","SOLF0:USTF0",1746822011045,30.44,172.53,172.44,6.20495806]
["bitfinex-derivatives","SOLF0:USTF0",1746822011243,30.44,172.53,172.5,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1746822011244,36.2354,172.53,172.5,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1746822012746,5.7956,172.52,172.5,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1746822013647,36.2353,172.53,172.5,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1746822014848,31.36,172.54,172.43,11.597]
["bitfinex-derivatives","SOLF0:USTF0",1746822015048,31.36,172.54,172.44,15.7079999]
["bitfinex-derivatives","SOLF0:USTF0",1746822015347,31.36,172.54,172.53,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746822021651,30.18,172.58,172.47,11.5944]
["bitfinex-derivatives","SOLF0:USTF0",1746822021849,30.18,172.58,172.48,6.1996636]
["bitfinex-derivatives","SOLF0:USTF0",1746822022047,30.18,172.58,172.49,8.1632636]
["bitfinex-derivatives","SOLF0:USTF0",1746822022248,30.18,172.58,172.55,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746822022549,30.18,172.58,172.49,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746822022753,35.9735,172.58,172.55,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746822025248,30.18,172.58,172.57,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746822025454,30.18,172.62,172.52,6.18880001]
["bitfinex-derivatives","SOLF0:USTF0",1746822025648,30.18,172.62,172.53,6.18880001]
["bitfinex-derivatives","SOLF0:USTF0",1746822025843,5.7925,172.61,172.54,8.14000001]
["bitfinex-derivatives","SOLF0:USTF0",1746822026042,30.18,172.62,172.54,1.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746822026452,35.9724,172.62,172.54,1.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746822026653,30.18,172.62,172.54,1.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746822027153,30.18,172.62,172.57,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746822027353,30.18,172.62,172.54,1.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746822027953,5.7934,172.59,172.56,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746822029054,5.7935,172.58,172.56,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746822029453,30.18,172.62,172.56,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746822029650,5.7934,172.59,172.56,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746822031150,30.18,172.62,172.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822031358,9.50040302,172.55,172.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822031753,5.7952,172.53,172.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822032354,9.50040302,172.55,172.45,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746822032858,5.7958,172.52,172.48,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746822033258,5.7958,172.52,172.45,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746822033555,59.8,172.56,172.45,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746822033755,9.50040302,172.52,172.45,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746822033947,59.72,172.51,172.45,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746822034150,59.72,172.51,172.44,1.1598237]
["bitfinex-derivatives","SOLF0:USTF0",1746822034759,63.8878,172.55,172.44,1.1598237]
["bitfinex-derivatives","SOLF0:USTF0",1746822035060,62.003,172.55,172.44,1.1598237]
["bitfinex-derivatives","SOLF0:USTF0",1746822035255,5.7949,172.54,172.5,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746822035457,5.7949,172.54,172.44,1.1598237]
["bitfinex-derivatives","SOLF0:USTF0",1746822035657,5.7949,172.54,172.51,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746822035859,62.003,172.55,172.44,1.1598237]
["bitfinex-derivatives","SOLF0:USTF0",1746822036157,62.003,172.55,172.45,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746822036357,67.7975,172.55,172.52,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746822036758,37.7775,172.55,172.52,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746822036950,5.7949,172.54,172.46,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1746822037153,5.7949,172.54,172.47,6.19488947]
["bitfinex-derivatives","SOLF0:USTF0",1746822037362,5.7949,172.54,172.46,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1746822037562,5.7952,172.53,172.51,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746822038365,5.7952,172.53,172.5,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746822038562,5.7956,172.52,172.46,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746822038762,9.50040302,172.53,172.46,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1746822039063,9.50040302,172.53,172.44,1.1598237]
["bitfinex-derivatives","SOLF0:USTF0",1746822039265,5.7962,172.5,172.45,6.19806405]
["bitfinex-derivatives","SOLF0:USTF0",1746822039462,5.7962,172.5,172.47,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1746822039663,35.596,172.51,172.44,1.1598237]
["bitfinex-derivatives","SOLF0:USTF0",1746822039863,35.596,172.51,172.45,6.1973989]
["bitfinex-derivatives","SOLF0:USTF0",1746822040063,35.596,172.51,172.48,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746822040263,29.8,172.51,172.48,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746822040655,29.8,172.51,172.49,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746822042266,29.8,172.51,172.5,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746822043465,29.62,172.53,172.45,6.20082713]
["bitfinex-derivatives","SOLF0:USTF0",1746822043658,29.62,172.53,172.46,6.20082713]
["bitfinex-derivatives","SOLF0:USTF0",1746822043855,29.62,172.53,172.47,6.20220456]
["bitfinex-derivatives","SOLF0:USTF0",1746822044055,29.62,172.53,172.52,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746822047468,47.27790302,172.55,172.52,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746822048165,5.7948,172.54,172.52,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746822048464,5.7948,172.54,172.51,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746822048866,5.7952,172.53,172.51,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746822049266,70.92340302,172.55,172.51,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746822049765,5.7952,172.53,172.51,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746822050265,70.92340302,172.55,172.44,1.1598237]
["bitfinex-derivatives","SOLF0:USTF0",1746822050567,70.92340302,172.55,172.45,6.21331675]
["bitfinex-derivatives","SOLF0:USTF0",1746822050763,3.6592,172.54,172.46,6.21331675]
["bitfinex-derivatives","SOLF0:USTF0",1746822050963,3.6592,172.54,172.47,6.21331675]
["bitfinex-derivatives","SOLF0:USTF0",1746822051162,3.6592,172.54,172.48,6.21331675]
["bitfinex-derivatives","SOLF0:USTF0",1746822051364,9.50040302,172.52,172.44,1.1598237]
["bitfinex-derivatives","SOLF0:USTF0",1746822051566,9.50040302,172.52,172.45,6.21423756]
["bitfinex-derivatives","SOLF0:USTF0",1746822051765,9.50040302,172.52,172.46,6.21423756]
["bitfinex-derivatives","SOLF0:USTF0",1746822051962,9.50040302,172.52,172.47,6.21423756]
["bitfinex-derivatives","SOLF0:USTF0",1746822052162,3.6592,172.54,172.51,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746822052566,3.6592,172.54,172.44,1.1598237]
["bitfinex-derivatives","SOLF0:USTF0",1746822052768,3.6592,172.54,172.45,6.21303251]
["bitfinex-derivatives","SOLF0:USTF0",1746822052967,3.6592,172.54,172.46,6.21303251]
["bitfinex-derivatives","SOLF0:USTF0",1746822053169,3.6592,172.54,172.47,6.21303251]
["bitfinex-derivatives","SOLF0:USTF0",1746822053363,1.8618,172.54,172.53,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746822054467,70.92340302,172.55,172.54,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746822054863,30.18,172.55,172.54,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746822059571,30.18,172.55,172.53,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746822060374,30.18,172.55,172.54,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746822061272,30.18,172.55,172.53,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746822061871,35.9746,172.55,172.52,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746822062171,35.9746,172.55,172.47,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746822062371,35.9746,172.55,172.48,6.2024227]
["bitfinex-derivatives","SOLF0:USTF0",1746822062670,35.9746,172.55,172.49,6.2024227]
["bitfinex-derivatives","SOLF0:USTF0",1746822062872,30.18,172.55,172.53,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746822063570,30.18,172.55,172.52,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746822064172,35.9746,172.55,172.52,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746822064574,30.18,172.55,172.46,1.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746822064769,5.7958,172.51,172.47,6.19818583]
["bitfinex-derivatives","SOLF0:USTF0",1746822064966,5.7958,172.51,172.48,6.19818583]
["bitfinex-derivatives","SOLF0:USTF0",1746822065170,5.7958,172.51,172.48,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746822065674,29.54,172.5,172.44,1.1598237]
["bitfinex-derivatives","SOLF0:USTF0",1746822065973,9.50040302,172.49,172.45,6.2028305]
["bitfinex-derivatives","SOLF0:USTF0",1746822066171,9.50040302,172.49,172.44,1.1598237]
["bitfinex-derivatives","SOLF0:USTF0",1746822066375,9.50040302,172.49,172.45,6.20329349]
["bitfinex-derivatives","SOLF0:USTF0",1746822066672,9.50040302,172.49,172.44,1.1598237]
["bitfinex-derivatives","SOLF0:USTF0",1746822067074,5.7975,172.47,172.44,6.9579237]
["bitfinex-derivatives","SOLF0:USTF0",1746822068377,5.7975,172.47,172.45,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746822068670,9.50040302,172.49,172.44,1.1598237]
["bitfinex-derivatives","SOLF0:USTF0",1746822068876,5.7977,172.46,172.43,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746822069875,5.798,172.45,172.42,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746822070080,35.338,172.45,172.42,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746822071181,35.338,172.45,172.43,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746822071682,29.54,172.45,172.39,66.41016351]
["bitfinex-derivatives","SOLF0:USTF0",1746822071977,29.54,172.45,172.4,6.19688275]
["bitfinex-derivatives","SOLF0:USTF0",1746822072181,29.54,172.45,172.41,6.19688275]
["bitfinex-derivatives","SOLF0:USTF0",1746822072483,29.54,172.45,172.43,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746822072782,29.54,172.45,172.39,66.41016351]
["bitfinex-derivatives","SOLF0:USTF0",1746822072975,29.54,172.45,172.4,6.19764844]
["bitfinex-derivatives","SOLF0:USTF0",1746822073180,29.54,172.45,172.41,6.19764844]
["bitfinex-derivatives","SOLF0:USTF0",1746822073473,29.54,172.45,172.39,66.41016351]
["bitfinex-derivatives","SOLF0:USTF0",1746822073678,29.54,172.45,172.4,6.19767603]
["bitfinex-derivatives","SOLF0:USTF0",1746822073879,29.54,172.45,172.44,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746822074883,29.54,172.45,172.39,66.41016351]
["bitfinex-derivatives","SOLF0:USTF0",1746822075085,29.54,172.45,172.4,6.19777777]
["bitfinex-derivatives","SOLF0:USTF0",1746822075284,29.54,172.45,172.41,6.19777777]
["bitfinex-derivatives","SOLF0:USTF0",1746822075481,29.54,172.45,172.39,66.41016351]
["bitfinex-derivatives","SOLF0:USTF0",1746822075780,29.54,172.45,172.4,6.19803563]
["bitfinex-derivatives","SOLF0:USTF0",1746822075982,29.54,172.45,172.41,6.19803563]
["bitfinex-derivatives","SOLF0:USTF0",1746822076281,29.54,172.45,172.39,66.41016351]
["bitfinex-derivatives","SOLF0:USTF0",1746822076580,29.54,172.45,172.4,6.19681288]
["bitfinex-derivatives","SOLF0:USTF0",1746822076785,29.54,172.45,172.44,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746822077885,57.12,172.51,172.5,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1746822083689,57.12,172.51,172.44,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746822083893,57.12,172.51,172.45,6.18711547]
["bitfinex-derivatives","SOLF0:USTF0",1746822084090,62.916,172.51,172.46,6.18711547]
["bitfinex-derivatives","SOLF0:USTF0",1746822084290,62.916,172.51,172.48,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746822084789,57.12,172.51,172.44,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746822084994,57.12,172.51,172.45,8.02330394]
["bitfinex-derivatives","SOLF0:USTF0",1746822085294,57.12,172.51,172.5,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746822086991,57.12,172.51,172.45,1.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746822087294,57.12,172.51,172.46,6.18921503]
["bitfinex-derivatives","SOLF0:USTF0",1746822087489,5.7964,172.5,172.46,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746822087796,57.12,172.51,172.46,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746822088395,57.12,172.51,172.47,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746822089397,5.7964,172.5,172.47,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746822089593,57.12,172.51,172.47,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746822090097,5.7967,172.49,172.46,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746822090897,5.7971,172.48,172.45,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746822091790,9.50040302,172.5,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822093098,5.7974,172.47,172.44,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746822093498,9.50040302,172.5,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822093900,5.7977,172.46,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822094501,5.7973,172.47,172.44,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746822098497,5.7973,172.47,172.45,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746822101304,5.7967,172.49,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822101506,28.56,172.49,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822102105,28.56,172.49,172.48,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746822103502,28.54,172.5,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822103702,28.54,172.5,172.45,6.18942219]
["bitfinex-derivatives","SOLF0:USTF0",1746822103901,28.56,172.51,172.5,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746822104107,28.56,172.51,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822104306,28.56,172.51,172.45,6.18897415]
["bitfinex-derivatives","SOLF0:USTF0",1746822104502,28.56,172.51,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822104503,34.3561,172.51,172.47,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746822105208,5.7962,172.5,172.47,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746822106804,34.3362,172.5,172.47,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746822107008,28.54,172.5,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822107507,5.7977,172.46,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822107909,28.54,172.46,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822108106,28.54,172.45,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822108705,34.3379,172.45,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822108907,28.54,172.45,172.36,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746822109109,28.54,172.45,172.37,6.2027777]
["bitfinex-derivatives","SOLF0:USTF0",1746822109405,5.7987,172.43,172.39,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746822109605,28.54,172.45,172.39,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746822109809,5.7989,172.42,172.4,6.2037594]
["bitfinex-derivatives","SOLF0:USTF0",1746822110108,5.7989,172.42,172.39,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746822110309,5.7987,172.43,172.4,6.20439842]
["bitfinex-derivatives","SOLF0:USTF0",1746822110706,5.7987,172.43,172.39,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746822110911,28.54,172.45,172.4,6.20484896]
["bitfinex-derivatives","SOLF0:USTF0",1746822111209,28.54,172.45,172.41,6.2038395]
["bitfinex-derivatives","SOLF0:USTF0",1746822111400,28.54,172.45,172.36,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746822111603,28.54,172.45,172.37,6.20124916]
["bitfinex-derivatives","SOLF0:USTF0",1746822111800,28.54,172.45,172.38,6.20124916]
["bitfinex-derivatives","SOLF0:USTF0",1746822112011,28.54,172.45,172.39,6.20124916]
["bitfinex-derivatives","SOLF0:USTF0",1746822112204,28.54,172.45,172.4,6.20124916]
["bitfinex-derivatives","SOLF0:USTF0",1746822112405,28.54,172.45,172.41,6.20124916]
["bitfinex-derivatives","SOLF0:USTF0",1746822112608,28.54,172.45,172.36,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746822112810,28.54,172.45,172.37,6.20058515]
["bitfinex-derivatives","SOLF0:USTF0",1746822113108,28.54,172.45,172.43,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746822113509,28.54,172.45,172.44,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746822117416,1.972,172.49,172.45,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746822117613,57.08,172.48,172.45,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746822117816,57.08,172.48,172.36,30.4077]
["bitfinex-derivatives","SOLF0:USTF0",1746822118115,57.08,172.48,172.44,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1746822118316,62.877,172.48,172.36,30.4077]
["bitfinex-derivatives","SOLF0:USTF0",1746822118614,57.08,172.48,172.37,6.20147721]
["bitfinex-derivatives","SOLF0:USTF0",1746822118817,57.08,172.48,172.38,6.20147721]
["bitfinex-derivatives","SOLF0:USTF0",1746822119016,5.7979,172.45,172.39,6.20147721]
["bitfinex-derivatives","SOLF0:USTF0",1746822119215,5.7979,172.45,172.4,6.20147721]
["bitfinex-derivatives","SOLF0:USTF0",1746822119416,57.08,172.48,172.43,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746822119609,57.08,172.48,172.36,30.4077]
["bitfinex-derivatives","SOLF0:USTF0",1746822119810,57.08,172.48,172.37,6.2011304]
["bitfinex-derivatives","SOLF0:USTF0",1746822120010,62.877,172.48,172.45,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746822120208,5.797,172.48,172.45,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746822120413,28.54,172.47,172.45,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746822120820,34.3373,172.47,172.44,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746822121014,28.54,172.47,172.38,1.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746822121220,28.54,172.47,172.39,6.20106158]
["bitfinex-derivatives","SOLF0:USTF0",1746822121416,28.54,172.47,172.45,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746822121818,34.3373,172.47,172.38,1.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746822122019,34.3373,172.47,172.44,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746822122618,28.54,172.47,172.28,363.78096287]
["bitfinex-derivatives","SOLF0:USTF0",1746822122823,9.50067133,172.38,172.32,6.20265829]
["bitfinex-derivatives","SOLF0:USTF0",1746822123022,66.56067133,172.38,172.33,6.20265829]
["bitfinex-derivatives","SOLF0:USTF0",1746822123321,66.56067133,172.38,172.34,6.20265829]
["bitfinex-derivatives","SOLF0:USTF0",1746822123322,72.36117133,172.38,172.34,6.20265829]
["bitfinex-derivatives","SOLF0:USTF0",1746822123521,62.8605,172.38,172.33,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746822123817,5.8006,172.37,172.33,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746822124223,5.8006,172.37,172.34,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746822124826,7.6114,172.41,172.29,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746822125121,17.3864,172.53,172.33,9.51226863]
["bitfinex-derivatives","SOLF0:USTF0",1746822125122,31.9464,172.48,172.33,9.51226863]
["bitfinex-derivatives","SOLF0:USTF0",1746822125327,5.7976,172.46,172.42,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746822125528,31.9464,172.48,172.42,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746822125915,31.9464,172.48,172.34,451.0981]
["bitfinex-derivatives","SOLF0:USTF0",1746822125916,31.9464,172.48,172.41,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746822126117,31.9464,172.48,172.34,389.0981]
["bitfinex-derivatives","SOLF0:USTF0",1746822126321,31.9464,172.48,172.35,6.19753294]
["bitfinex-derivatives","SOLF0:USTF0",1746822126523,5.7979,172.45,172.36,6.19753294]
["bitfinex-derivatives","SOLF0:USTF0",1746822126729,5.7979,172.45,172.41,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746822127226,5.7976,172.46,172.34,32.0981]
["bitfinex-derivatives","SOLF0:USTF0",1746822127422,5.7976,172.46,172.35,6.19793543]
["bitfinex-derivatives","SOLF0:USTF0",1746822127624,5.7976,172.46,172.36,6.19793543]
["bitfinex-derivatives","SOLF0:USTF0",1746822127831,5.7976,172.46,172.37,6.19793543]
["bitfinex-derivatives","SOLF0:USTF0",1746822128027,5.7976,172.46,172.42,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746822129532,5.7976,172.46,172.41,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746822129932,5.7976,172.46,172.34,32.0981]
["bitfinex-derivatives","SOLF0:USTF0",1746822130132,5.7976,172.46,172.35,6.20124202]
["bitfinex-derivatives","SOLF0:USTF0",1746822130332,5.7976,172.46,172.36,6.20124202]
["bitfinex-derivatives","SOLF0:USTF0",1746822130631,5.7976,172.46,172.37,6.20124202]
["bitfinex-derivatives","SOLF0:USTF0",1746822130927,5.7976,172.46,172.38,6.20124202]
["bitfinex-derivatives","SOLF0:USTF0",1746822131230,5.7976,172.46,172.42,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746822131832,5.7979,172.45,172.42,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746822132035,31.9464,172.48,172.34,32.0981]
["bitfinex-derivatives","SOLF0:USTF0",1746822132235,31.9464,172.48,172.35,6.20424694]
["bitfinex-derivatives","SOLF0:USTF0",1746822132432,31.9464,172.48,172.36,6.20424694]
["bitfinex-derivatives","SOLF0:USTF0",1746822132627,5.7976,172.46,172.43,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746822132830,5.7976,172.46,172.34,32.0981]
["bitfinex-derivatives","SOLF0:USTF0",1746822133030,5.7976,172.46,172.42,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746822133436,5.7976,172.46,172.34,32.0981]
["bitfinex-derivatives","SOLF0:USTF0",1746822133635,5.7976,172.46,172.42,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746822133833,31.9464,172.48,172.34,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746822134136,15.20288714,172.47,172.35,6.20578572]
["bitfinex-derivatives","SOLF0:USTF0",1746822134337,5.7988,172.43,172.39,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746822134539,59.96,172.42,172.32,33.7034]
["bitfinex-derivatives","SOLF0:USTF0",1746822134735,59.96,172.42,172.33,6.20759387]
["bitfinex-derivatives","SOLF0:USTF0",1746822134936,5.7993,172.41,172.34,6.20758842]
["bitfinex-derivatives","SOLF0:USTF0",1746822135133,5.7993,172.41,172.35,6.20758842]
["bitfinex-derivatives","SOLF0:USTF0",1746822135437,5.7993,172.41,172.36,6.20758842]
["bitfinex-derivatives","SOLF0:USTF0",1746822135735,5.7993,172.41,172.37,6.20758842]
["bitfinex-derivatives","SOLF0:USTF0",1746822135937,5.7993,172.41,172.38,6.20758842]
["bitfinex-derivatives","SOLF0:USTF0",1746822136238,65.759,172.42,172.38,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746822136434,59.96,172.42,172.38,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746822137140,59.96,172.42,172.32,3.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746822137333,59.96,172.42,172.33,6.20898408]
["bitfinex-derivatives","SOLF0:USTF0",1746822137539,59.96,172.42,172.34,6.20898408]
["bitfinex-derivatives","SOLF0:USTF0",1746822137740,59.96,172.42,172.35,6.20898408]
["bitfinex-derivatives","SOLF0:USTF0",1746822137937,59.96,172.42,172.36,6.20898408]
["bitfinex-derivatives","SOLF0:USTF0",1746822138130,59.96,172.42,172.37,6.20898408]
["bitfinex-derivatives","SOLF0:USTF0",1746822138331,5.7994,172.41,172.37,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746822138840,5.7996,172.4,172.36,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746822139036,59.96,172.42,172.32,3.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746822139236,59.96,172.42,172.33,6.21225614]
["bitfinex-derivatives","SOLF0:USTF0",1746822139541,1.852,172.41,172.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822139743,15.20288714,172.39,172.32,6.21441033]
["bitfinex-derivatives","SOLF0:USTF0",1746822139934,1.9731,172.4,172.33,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746822140134,1.9731,172.4,172.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822140339,1.9731,172.4,172.32,6.21105213]
["bitfinex-derivatives","SOLF0:USTF0",1746822140537,1.9731,172.4,172.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822140736,1.9731,172.4,172.32,6.21063624]
["bitfinex-derivatives","SOLF0:USTF0",1746822140937,1.9731,172.4,172.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822141140,1.9731,172.4,172.32,6.21033478]
["bitfinex-derivatives","SOLF0:USTF0",1746822141442,5.8003,172.38,172.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822141739,30.04,172.37,172.32,6.20833637]
["bitfinex-derivatives","SOLF0:USTF0",1746822141942,30.04,172.37,172.35,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746822143446,30.04,172.37,172.36,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746822143840,30.04,172.37,172.32,1.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746822144040,30.04,172.37,172.33,6.2030372]
["bitfinex-derivatives","SOLF0:USTF0",1746822144240,30.04,172.37,172.34,6.2030372]
["bitfinex-derivatives","SOLF0:USTF0",1746822144440,5.8009,172.36,172.33,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746822146448,35.8407,172.37,172.34,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746822147451,5.8009,172.36,172.34,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746822148051,35.8407,172.37,172.34,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746822150248,30.04,172.37,172.35,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746822152156,30.04,172.37,172.36,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746822153152,30.04,172.37,172.35,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746822153355,30.04,172.37,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822153548,30.04,172.37,172.33,6.2023956]
["bitfinex-derivatives","SOLF0:USTF0",1746822153747,30.04,172.37,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822153958,30.04,172.37,172.33,6.20240119]
["bitfinex-derivatives","SOLF0:USTF0",1746822154250,35.8407,172.37,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822154443,30.04,172.37,172.34,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746822154949,5.8011,172.36,172.34,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746822155153,30.04,172.37,172.33,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746822155545,5.8011,172.36,172.33,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746822155750,30.04,172.37,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822155949,39.55050913,172.37,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822157153,5.8019,172.33,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822161861,35.0416,172.34,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822162664,29.24,172.34,172.32,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746822162957,29.24,172.34,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822163460,29.24,172.34,172.33,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746822163856,35.8407,172.37,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822164055,5.801,172.36,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822164256,30.04,172.37,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822165359,35.8407,172.37,172.34,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746822165667,29.26,172.41,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822165963,29.26,172.41,172.39,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746822166661,29.26,172.41,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746822167169,29.26,172.41,172.39,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746822167861,29.26,172.41,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746822170564,29.26,172.41,172.39,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746822172266,29.26,172.41,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746822173169,29.26,172.41,172.39,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746822174962,29.26,172.41,172.33,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1746822175159,29.26,172.41,172.34,6.1920063]
["bitfinex-derivatives","SOLF0:USTF0",1746822175363,29.26,172.41,172.35,6.1920063]
["bitfinex-derivatives","SOLF0:USTF0",1746822175564,29.26,172.41,172.36,6.1920063]
["bitfinex-derivatives","SOLF0:USTF0",1746822175770,29.26,172.41,172.37,6.1920063]
["bitfinex-derivatives","SOLF0:USTF0",1746822175964,29.26,172.41,172.33,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1746822176165,35.0592,172.41,172.39,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746822176361,29.26,172.41,172.33,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1746822176565,29.26,172.41,172.34,6.19434797]
["bitfinex-derivatives","SOLF0:USTF0",1746822176766,29.26,172.41,172.39,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746822178472,29.26,172.41,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746822182471,29.26,172.41,172.39,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746822182972,29.26,172.41,172.33,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1746822183471,29.26,172.41,172.34,6.20182306]
["bitfinex-derivatives","SOLF0:USTF0",1746822183672,29.26,172.41,172.35,6.20182306]
["bitfinex-derivatives","SOLF0:USTF0",1746822183867,29.26,172.41,172.36,6.20182306]
["bitfinex-derivatives","SOLF0:USTF0",1746822184166,29.26,172.41,172.37,6.20182306]
["bitfinex-derivatives","SOLF0:USTF0",1746822184368,35.0593,172.41,172.33,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1746822184569,29.26,172.41,172.34,6.20129003]
["bitfinex-derivatives","SOLF0:USTF0",1746822184768,29.26,172.41,172.35,6.20129003]
["bitfinex-derivatives","SOLF0:USTF0",1746822184972,29.26,172.41,172.36,6.20129003]
["bitfinex-derivatives","SOLF0:USTF0",1746822185169,29.26,172.41,172.33,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1746822185372,5.7996,172.4,172.38,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746822185773,5.8004,172.38,172.35,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746822186071,5.8004,172.38,172.36,6.20333807]
["bitfinex-derivatives","SOLF0:USTF0",1746822186265,5.8004,172.38,172.35,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746822186463,34.4,172.39,172.36,6.20331928]
["bitfinex-derivatives","SOLF0:USTF0",1746822186671,34.4,172.39,172.35,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746822186975,28.6,172.39,172.33,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1746822187474,34.4,172.39,172.36,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746822187974,34.4,172.39,172.33,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1746822187975,28.6,172.39,172.33,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1746822188969,5.8002,172.38,172.35,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746822190076,5.8002,172.38,172.33,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1746822190077,5.8002,172.38,172.34,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746822190368,5.8002,172.38,172.33,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1746822190369,28.6,172.39,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822190574,9.51050913,172.36,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822190771,28.58,172.35,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822191172,5.8016,172.34,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822192267,5.8019,172.33,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822194474,28.58,172.35,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822195380,34.3814,172.35,172.32,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746822195975,28.58,172.35,172.33,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746822197777,28.58,172.35,172.34,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746822197975,28.58,172.35,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822198478,28.58,172.35,172.33,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746822200076,28.6,172.39,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822200376,28.6,172.39,172.35,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746822200877,5.8004,172.38,172.35,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746822201377,28.6,172.39,172.35,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746822201578,5.8003,172.38,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822201977,5.8003,172.38,172.35,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746822202778,5.8006,172.37,172.35,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746822204280,5.8003,172.38,172.35,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746822204476,5.8003,172.38,172.36,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746822204779,57.2,172.39,172.36,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746822206078,5.8003,172.38,172.36,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746822206478,5.8019,172.33,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822206981,28.6,172.34,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822207781,28.6,172.34,172.33,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746822207980,28.6,172.34,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822208884,5.8019,172.33,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822215482,63.0017,172.34,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822216190,5.8019,172.33,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822217494,63.0017,172.34,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822224101,5.8019,172.33,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822226003,57.2,172.34,172.32,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746822227003,63.0016,172.34,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822228005,5.8019,172.33,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822228505,63.0017,172.34,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822230008,5.8019,172.33,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822238911,5.8019,172.33,172.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822238912,57.2,172.34,172.28,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746822239612,5.8027,172.31,172.28,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746822240616,57.2,172.34,172.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822241013,5.8025,172.32,172.29,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746822242020,5.8026,172.31,172.28,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746822244711,5.8026,172.31,172.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822244918,5.803,172.3,172.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822246015,513.0598,172.4,172.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822246216,9.51476934,172.38,172.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822246614,5.8015,172.35,172.31,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746822246816,28.52,172.34,172.31,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746822247018,28.52,172.34,172.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822247614,28.52,172.34,172.28,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746822247916,28.52,172.34,172.29,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746822248309,28.52,172.34,172.32,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746822248718,28.52,172.34,172.29,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746822250016,28.52,172.34,172.32,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746822251018,34.3216,172.34,172.32,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746822251520,28.52,172.34,172.32,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746822251821,28.52,172.34,172.33,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746822252120,34.3218,172.34,172.29,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746822252315,28.52,172.34,172.32,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746822252518,28.52,172.34,172.29,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746822254824,28.52,172.34,172.33,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746822258928,34.3217,172.34,172.32,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746822259320,28.52,172.34,172.29,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746822260728,28.52,172.34,172.32,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746822261025,28.52,172.34,172.29,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746822261428,28.52,172.34,172.32,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746822261627,28.52,172.34,172.29,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746822262431,28.52,172.34,172.32,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746822262728,28.52,172.34,172.29,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746822263528,28.52,172.34,172.32,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746822263729,34.60793859,172.34,172.32,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746822264631,34.60793859,172.34,172.33,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746822264830,34.60793859,172.34,172.29,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746822265130,34.60793859,172.34,172.32,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746822265941,34.60793859,172.34,172.33,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746822266237,28.52,172.34,172.33,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746822270943,28.52,172.34,172.29,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746822270944,28.52,172.38,172.36,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746822271144,34.60793859,172.38,172.36,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746822271646,28.52,172.38,172.37,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746822271847,34.60793859,172.38,172.37,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746822272047,28.52,172.42,172.33,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746822272342,34.60793859,172.42,172.34,6.08793859]
["bitfinex-derivatives","SOLF0:USTF0",1746822272739,34.60793859,172.42,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746822273543,34.60793859,172.42,172.41,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746822273739,28.52,172.42,172.41,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746822275046,28.52,172.42,172.4,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746822276147,34.319,172.42,172.39,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746822276948,5.7992,172.41,172.39,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746822277742,5.7992,172.41,172.33,385.46]
["bitfinex-derivatives","SOLF0:USTF0",1746822277950,28.52,172.42,172.33,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746822278250,28.52,172.42,172.32,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822278450,5.8003,172.38,172.35,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746822280351,5.8003,172.38,172.36,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746822280949,5.7999,172.39,172.32,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822281853,5.7999,172.39,172.36,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746822282549,5.8002,172.38,172.36,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746822283351,5.8,172.39,172.36,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746822284449,5.7998,172.4,172.37,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746822285549,5.7993,172.41,172.38,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746822286353,34.319,172.42,172.39,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746822286752,28.52,172.42,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822287451,28.52,172.42,172.4,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746822288754,34.319,172.42,172.4,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746822290156,28.52,172.42,172.41,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746822290849,66.34443283,172.46,172.43,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746822291152,56.84,172.46,172.43,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746822291357,28.44,172.46,172.43,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746822291953,5.7979,172.45,172.43,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746822293659,5.7979,172.45,172.42,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746822294260,5.7983,172.44,172.42,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746822294460,56.84,172.46,172.42,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746822294759,56.84,172.46,172.43,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746822294955,56.84,172.46,172.37,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746822295558,5.7985,172.43,172.37,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746822295757,56.84,172.46,172.41,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746822296362,5.7983,172.44,172.42,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746822296662,5.7983,172.44,172.37,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746822296863,5.7983,172.44,172.41,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746822297161,5.7983,172.44,172.37,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746822297362,5.7983,172.44,172.41,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746822298866,5.7983,172.44,172.42,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746822299054,5.798,172.45,172.42,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746822300568,5.7984,172.44,172.41,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746822301968,6.08296998,172.42,172.41,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746822302465,6.08296998,172.42,172.37,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746822302668,6.08296998,172.4,172.36,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1746822303164,6.08296998,172.4,172.37,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746822303567,6.08296998,172.38,172.37,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746822303867,6.08296998,172.38,172.36,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746822305067,6.08296998,172.38,172.37,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746822305767,56.78,172.41,172.38,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746822305970,56.78,172.41,172.35,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822307169,56.78,172.41,172.33,1.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746822308270,56.78,172.41,172.39,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746822308667,56.78,172.41,172.33,1.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746822308870,56.78,172.41,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746822317376,28.42,172.41,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746822326381,28.42,172.41,172.33,1.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746822326582,6.08277508,172.38,172.33,1.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746822326786,6.08277508,172.36,172.33,1.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746822327074,6.08277508,172.34,172.33,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746822328287,5.801,172.36,172.34,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746822328478,6.08277508,172.36,172.32,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746822328983,6.08277508,172.36,172.34,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746822329180,6.08277508,172.36,172.32,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746822329679,5.8006,172.37,172.32,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746822329981,5.8006,172.37,172.35,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746822330577,5.801,172.36,172.34,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746822332385,5.8007,172.37,172.35,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746822332583,28.34,172.36,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822332977,5.8013,172.35,172.32,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746822336191,28.34,172.36,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822336691,28.34,172.36,172.34,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746822340999,34.1409,172.36,172.34,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746822341802,5.8013,172.35,172.33,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746822342103,28.34,172.36,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822342490,5.8019,172.33,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822346215,5.8017,172.34,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822348298,5.8017,172.34,172.32,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746822348503,5.8017,172.34,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822349713,6.08884107,172.33,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822350011,6.08884107,172.33,172.32,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746822353109,1.8411,172.4,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822353308,1.8007,172.52,172.39,6.0847799]
["bitfinex-derivatives","SOLF0:USTF0",1746822353508,1.8007,172.52,172.41,6.07808859]
["bitfinex-derivatives","SOLF0:USTF0",1746822353712,6.07808859,172.5,172.41,6.07808859]
["bitfinex-derivatives","SOLF0:USTF0",1746822353912,6.07808859,172.48,172.41,6.07808859]
["bitfinex-derivatives","SOLF0:USTF0",1746822354313,6.07808859,172.48,172.47,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746822355719,28.24,172.5,172.47,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746822356620,28.24,172.5,172.46,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746822357718,34.0362,172.5,172.46,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746822359224,5.7965,172.49,172.46,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746822359524,9.49777318,172.49,172.4,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1746822359820,5.7974,172.47,172.4,33.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746822360616,5.7974,172.47,172.43,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746822360922,5.7976,172.46,172.43,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746822363226,9.49777318,172.49,172.4,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746822363422,9.49777318,172.46,172.37,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746822363621,28.24,172.45,172.37,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746822364317,5.7986,172.43,172.35,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746822364519,5.7986,172.43,172.35,33.9854]
["bitfinex-derivatives","SOLF0:USTF0",1746822364725,28.24,172.45,172.35,33.9854]
["bitfinex-derivatives","SOLF0:USTF0",1746822365922,28.24,172.45,172.44,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746822370126,28.24,172.45,172.35,390.9854]
["bitfinex-derivatives","SOLF0:USTF0",1746822371027,34.038,172.45,172.42,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746822374629,34.038,172.45,172.43,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746822380935,28.24,172.45,172.43,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746822381232,28.24,172.45,172.44,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746822383035,28.12,172.5,172.47,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746822383434,5.7968,172.49,172.46,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746822384034,5.7969,172.48,172.46,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746822384236,5.7969,172.48,172.45,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746822386035,56.18,172.5,172.38,11.6004]
["bitfinex-derivatives","SOLF0:USTF0",1746822387331,61.9763,172.5,172.38,11.6004]
["bitfinex-derivatives","SOLF0:USTF0",1746822387532,28.12,172.5,172.4,9.49777318]
["bitfinex-derivatives","SOLF0:USTF0",1746822387736,28.12,172.5,172.41,33.912]
["bitfinex-derivatives","SOLF0:USTF0",1746822387932,28.12,172.5,172.42,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746822389031,28.12,172.5,172.49,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746822390540,61.9349,172.54,172.51,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746822390739,56.14,172.54,172.51,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746822392034,5.7952,172.53,172.51,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746822394241,33.895,172.54,172.51,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746822394740,28.1,172.54,172.51,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746822395335,33.895,172.54,172.51,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746822396840,28.1,172.54,172.53,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746822398543,33.8936,172.58,172.48,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746822398740,28.1,172.58,172.48,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746822399340,28.1,172.58,172.56,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746822400341,33.8936,172.58,172.48,362.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746822400641,33.8936,172.58,172.49,6.18896544]
["bitfinex-derivatives","SOLF0:USTF0",1746822400844,33.8936,172.58,172.5,6.18896544]
["bitfinex-derivatives","SOLF0:USTF0",1746822401044,33.8936,172.58,172.55,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746822401244,28.1,172.58,172.48,362.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746822401542,28.1,172.58,172.54,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746822402139,5.7939,172.57,172.54,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746822405145,5.7942,172.56,172.54,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746822405539,5.794,172.57,172.54,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746822407646,28.1,172.58,172.48,362.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746822407846,28.1,172.58,172.48,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746822408345,5.7951,172.54,172.51,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746822409748,27.94,172.55,172.48,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746822409951,27.94,172.55,172.48,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746822410347,5.7957,172.52,172.49,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746822411753,5.7957,172.52,172.5,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746822413254,27.96,172.53,172.51,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746822414451,9.49395475,172.56,172.51,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746822414650,37.45395475,172.59,172.48,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746822414850,65.37395475,172.59,172.48,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746822415151,5.7936,172.58,172.48,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746822415552,5.7936,172.58,172.49,6.17740207]
["bitfinex-derivatives","SOLF0:USTF0",1746822415851,5.7936,172.58,172.55,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746822416455,5.7936,172.58,172.56,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746822416667,71.16725475,172.59,172.56,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746822417560,71.16725475,172.59,172.48,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746822417862,71.16725475,172.59,172.49,6.17826768]
["bitfinex-derivatives","SOLF0:USTF0",1746822418158,5.7936,172.58,172.48,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746822418353,5.7936,172.58,172.49,6.17818187]
["bitfinex-derivatives","SOLF0:USTF0",1746822418559,5.7936,172.58,172.53,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746822418959,5.7938,172.57,172.53,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746822419160,65.37395475,172.59,172.53,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746822419353,65.37395475,172.59,172.51,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746822420260,65.37395475,172.59,172.49,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746822420467,9.49395475,172.56,172.45,358.94]
["bitfinex-derivatives","SOLF0:USTF0",1746822420761,9.49395475,172.56,172.46,6.18424504]
["bitfinex-derivatives","SOLF0:USTF0",1746822421056,9.49395475,172.53,172.44,49.96936522]
["bitfinex-derivatives","SOLF0:USTF0",1746822421255,9.49395475,172.5,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822421456,27.96,172.49,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822422964,5.7974,172.47,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822423362,27.96,172.49,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822423563,5.7979,172.45,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822423770,9.49395475,172.47,172.36,34.78920471]
["bitfinex-derivatives","SOLF0:USTF0",1746822423961,27.98,172.46,172.36,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746822424266,5.7988,172.43,172.36,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746822424463,5.7988,172.43,172.37,6.19508055]
["bitfinex-derivatives","SOLF0:USTF0",1746822424764,33.6788,172.43,172.34,29.836]
["bitfinex-derivatives","SOLF0:USTF0",1746822425064,33.6788,172.43,172.35,6.1952401]
["bitfinex-derivatives","SOLF0:USTF0",1746822425267,33.6788,172.43,172.36,6.1952401]
["bitfinex-derivatives","SOLF0:USTF0",1746822425468,33.6788,172.43,172.38,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746822425765,33.6788,172.43,172.34,29.836]
["bitfinex-derivatives","SOLF0:USTF0",1746822426865,5.7989,172.42,172.34,29.836]
["bitfinex-derivatives","SOLF0:USTF0",1746822427166,5.7989,172.42,172.38,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746822427366,5.7989,172.42,172.34,29.836]
["bitfinex-derivatives","SOLF0:USTF0",1746822429070,5.7989,172.42,172.38,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746822429370,33.6786,172.43,172.34,29.836]
["bitfinex-derivatives","SOLF0:USTF0",1746822429571,33.6786,172.43,172.34,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1746822430172,33.6786,172.43,172.39,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746822430372,27.88,172.43,172.34,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1746822430670,27.98,172.46,172.34,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1746822430865,27.98,172.46,172.35,9.49395475]
["bitfinex-derivatives","SOLF0:USTF0",1746822431261,27.98,172.46,172.43,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746822432478,27.98,172.46,172.37,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746822435980,27.98,172.46,172.45,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746822441682,27.98,172.46,172.41,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746822442385,27.98,172.46,172.45,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746822444183,5.7963,172.5,172.48,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746822444384,27.84,172.51,172.43,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746822444585,27.84,172.52,172.43,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746822445289,33.6358,172.52,172.49,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746822447285,27.84,172.52,172.5,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1746822447791,27.84,172.52,172.43,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746822448988,5.7963,172.5,172.47,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746822449589,5.7959,172.51,172.48,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746822449789,27.84,172.52,172.42,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746822450186,33.6356,172.52,172.42,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746822450690,27.84,172.52,172.42,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746822452093,27.84,172.52,172.5,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1746822452289,510.37395475,172.56,172.43,11.597]
["bitfinex-derivatives","SOLF0:USTF0",1746822452492,27.84,172.55,172.44,9.49395475]
["bitfinex-derivatives","SOLF0:USTF0",1746822452691,27.84,172.55,172.45,1.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746822452891,27.84,172.55,172.46,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746822453091,27.84,172.55,172.47,29.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746822453392,27.84,172.55,172.53,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746822456596,27.84,172.55,172.54,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746822460093,33.6334,172.59,172.57,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746822460296,33.6334,172.59,172.48,1.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746822460691,82.51763456,172.77,172.48,1.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746822460893,9.49395475,172.63,172.5,9.49395475]
["bitfinex-derivatives","SOLF0:USTF0",1746822461092,9.49395475,172.63,172.51,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746822461496,9.49395475,172.63,172.55,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746822462492,9.49395475,172.63,172.54,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746822462699,9.49395475,172.6,172.51,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746822462996,5.7942,172.56,172.51,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746822463195,5.7942,172.56,172.53,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746822464193,55.42,172.59,172.52,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746822464697,23.038,172.66,172.48,1.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746822464898,55.4,172.65,172.48,1.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746822465094,9.49395475,172.62,172.48,1.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746822465700,5.7931,172.6,172.48,1.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746822465900,61.1931,172.6,172.48,370.4303]
["bitfinex-derivatives","SOLF0:USTF0",1746822466401,5.7932,172.59,172.57,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746822467903,5.7932,172.59,172.56,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746822468901,5.7932,172.59,172.57,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746822469202,5.7932,172.59,172.48,370.4303]
["bitfinex-derivatives","SOLF0:USTF0",1746822469507,5.7935,172.58,172.55,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746822469702,5.7935,172.58,172.48,370.4303]
["bitfinex-derivatives","SOLF0:USTF0",1746822471003,5.7935,172.58,172.56,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746822472003,5.7932,172.59,172.56,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746822475702,5.7935,172.58,172.56,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746822479011,27.7,172.6,172.54,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746822479207,29.5947,172.6,172.48,370.4303]
["bitfinex-derivatives","SOLF0:USTF0",1746822479407,29.5947,172.6,172.48,41.0703]
["bitfinex-derivatives","SOLF0:USTF0",1746822479609,29.5947,172.6,172.54,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746822480013,5.794,172.57,172.54,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746822480907,5.794,172.57,172.48,41.0703]
["bitfinex-derivatives","SOLF0:USTF0",1746822480908,27.7,172.6,172.55,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746822481312,27.7,172.6,172.48,41.0703]
["bitfinex-derivatives","SOLF0:USTF0",1746822481712,55.32,172.6,172.49,11.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746822481911,27.7,172.6,172.49,11.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746822482115,27.7,172.6,172.58,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746822482905,11.28965475,172.65,172.53,29.4889]
["bitfinex-derivatives","SOLF0:USTF0",1746822483111,5.7922,172.62,172.54,1.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746822483712,5.7922,172.62,172.59,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746822485717,5.7925,172.61,172.59,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746822485916,55.3,172.64,172.58,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746822486220,5.7927,172.61,172.58,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746822486918,5.7927,172.61,172.59,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746822488016,5.7927,172.61,172.58,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746822488220,5.7928,172.6,172.58,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746822488417,27.6,172.63,172.58,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746822488614,5.7927,172.61,172.58,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746822489523,5.7927,172.61,172.59,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746822490421,5.7927,172.61,172.58,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746822490623,5.7927,172.61,172.54,1.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746822491424,5.7927,172.61,172.58,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746822492526,5.7927,172.61,172.59,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1746822493126,5.7927,172.61,172.58,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746822493520,5.7927,172.61,172.54,1.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746822494325,5.7927,172.61,172.58,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746822494827,5.7929,172.6,172.58,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746822496229,5.7926,172.61,172.58,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746822498434,5.7926,172.61,172.59,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1746822499026,5.7926,172.61,172.58,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746822499735,5.7926,172.61,172.54,1.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746822500331,5.7923,172.62,172.59,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1746822500531,5.7923,172.62,172.54,1.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746822500834,5.7923,172.62,172.59,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746822501334,5.792,172.63,172.6,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746822501633,55.22,172.64,172.6,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746822501930,5.7921,172.63,172.6,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746822502534,5.7921,172.63,172.54,1.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746822502535,33.4915,172.64,172.54,1.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746822503132,33.4915,172.64,172.61,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746822503333,5.7919,172.63,172.61,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746822505336,5.7919,172.63,172.6,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746822506031,27.7,172.64,172.54,1.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746822507340,5.793,172.6,172.57,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746822507841,27.7,172.64,172.54,1.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746822508042,5.7934,172.59,172.56,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746822513042,27.56,172.61,172.54,1.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746822513241,9.49395475,172.59,172.49,433.5133153]
["bitfinex-derivatives","SOLF0:USTF0",1746822513438,9.49395475,172.59,172.49,76.5133153]
["bitfinex-derivatives","SOLF0:USTF0",1746822514143,5.7944,172.56,172.53,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746822514940,5.7936,172.58,172.49,76.5133153]
["bitfinex-derivatives","SOLF0:USTF0",1746822515144,29.4622,172.6,172.49,76.5133153]
["bitfinex-derivatives","SOLF0:USTF0",1746822515746,29.4622,172.6,172.58,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746822516144,35.2551,172.6,172.57,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746822516449,33.2729,172.6,172.57,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746822517350,5.7932,172.59,172.56,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746822517551,27.48,172.6,172.49,76.5133153]
["bitfinex-derivatives","SOLF0:USTF0",1746822517751,27.48,172.6,172.5,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746822517950,5.794,172.57,172.54,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746822519349,5.794,172.57,172.5,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746822519548,5.7936,172.58,172.5,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746822519750,5.7936,172.58,172.55,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746822520043,27.48,172.6,172.5,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746822520541,33.3526,172.61,172.58,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746822522447,5.7931,172.6,172.53,1.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746822522750,5.7931,172.6,172.54,1.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746822523147,27.56,172.61,172.54,1.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746822524052,27.56,172.61,172.58,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746822524450,27.56,172.61,172.57,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746822525255,5.7929,172.6,172.57,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746822527755,27.56,172.61,172.54,1.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746822527957,27.56,172.61,172.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822528254,5.7937,172.58,172.55,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746822531657,27.56,172.61,172.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822531858,54.96,172.61,172.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822532058,33.3525,172.61,172.58,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746822540260,5.7929,172.6,172.58,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746822540653,27.56,172.61,172.58,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746822541163,33.3527,172.61,172.58,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746822541765,5.7928,172.6,172.57,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746822542360,54.9,172.61,172.59,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746822542562,27.56,172.61,172.59,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746822544765,33.3525,172.61,172.59,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746822545763,33.3525,172.61,172.58,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746822547165,33.3525,172.61,172.59,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746822547765,33.3525,172.61,172.58,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746822548268,27.56,172.61,172.55,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746822548565,27.56,172.61,172.59,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746822550269,27.56,172.61,172.6,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746822550865,60.78871256,172.65,172.61,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746822551161,5.7917,172.64,172.61,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746822551877,5.7917,172.64,172.62,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746822552064,39.28001256,172.65,172.62,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746822552670,33.48871256,172.65,172.62,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746822552974,33.48871256,172.65,172.61,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746822552975,5.7915,172.64,172.61,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746822553369,5.7919,172.63,172.6,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746822553573,5.7919,172.63,172.56,7.93391256]
["bitfinex-derivatives","SOLF0:USTF0",1746822553970,5.7919,172.63,172.61,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746822554974,5.7916,172.64,172.61,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746822555186,6.06871256,172.63,172.59,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746822555382,6.06871256,172.62,172.56,1.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746822555884,60.76871256,172.65,172.61,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746822556385,66.56001256,172.65,172.61,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746822556586,54.7,172.65,172.62,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1746822557588,60.4912,172.65,172.62,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1746822558590,33.2112,172.65,172.62,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1746822559088,27.42,172.65,172.62,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1746822560694,33.2112,172.65,172.62,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1746822561491,33.2112,172.65,172.61,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746822562692,33.2112,172.65,172.62,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746822563292,6.06871256,172.64,172.62,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746822564391,11.86021256,172.64,172.61,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746822564693,6.06871256,172.64,172.57,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746822564993,5.7919,172.63,172.6,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746822566895,5.7919,172.63,172.61,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746822567794,11.86031256,172.64,172.61,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746822568196,5.7916,172.64,172.61,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746822575804,5.7918,172.63,172.6,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746822579907,5.7922,172.62,172.6,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746822586909,11.86126113,172.63,172.6,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746822587612,5.792,172.63,172.6,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746822590010,6.06926113,172.64,172.59,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1746822590508,5.7924,172.62,172.59,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1746822591812,500.7,172.72,172.57,6.06947712]
["bitfinex-derivatives","SOLF0:USTF0",1746822592012,6.06947712,172.68,172.57,6.06947712]
["bitfinex-derivatives","SOLF0:USTF0",1746822592511,5.7909,172.66,172.57,6.06947712]
["bitfinex-derivatives","SOLF0:USTF0",1746822593115,5.7909,172.66,172.63,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746822593613,32.9106,172.67,172.57,6.06947712]
["bitfinex-derivatives","SOLF0:USTF0",1746822593814,32.9106,172.67,172.58,6.21922464]
["bitfinex-derivatives","SOLF0:USTF0",1746822594014,32.9106,172.67,172.59,6.21922464]
["bitfinex-derivatives","SOLF0:USTF0",1746822594215,5.791,172.66,172.63,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746822597817,6.06690514,172.65,172.61,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746822598017,33.22690514,172.65,172.61,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746822598218,33.22690514,172.65,172.6,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746822598418,6.06690514,172.63,172.6,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746822598618,6.06690514,172.63,172.61,6.22230656]
["bitfinex-derivatives","SOLF0:USTF0",1746822598918,6.06690514,172.63,172.61,12.01470656]
["bitfinex-derivatives","SOLF0:USTF0",1746822599118,6.06690514,172.63,172.61,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746822599821,6.06690514,172.63,172.6,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746822599822,11.85870514,172.63,172.6,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746822600019,6.06690514,172.63,172.56,35.21210514]
["bitfinex-derivatives","SOLF0:USTF0",1746822601020,6.06690514,172.63,172.61,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746822602226,5.7916,172.64,172.61,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746822602424,39.01820514,172.65,172.62,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746822602619,27.08,172.68,172.63,6.22036531]
["bitfinex-derivatives","SOLF0:USTF0",1746822602823,27.08,172.68,172.65,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746822603128,27.08,172.68,172.61,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746822603327,6.06690514,172.67,172.62,6.21821207]
["bitfinex-derivatives","SOLF0:USTF0",1746822603528,5.791,172.66,172.63,6.21821207]
["bitfinex-derivatives","SOLF0:USTF0",1746822603824,5.791,172.66,172.61,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746822604026,5.791,172.66,172.62,6.21702768]
["bitfinex-derivatives","SOLF0:USTF0",1746822604219,6.06690514,172.67,172.63,6.21702768]
["bitfinex-derivatives","SOLF0:USTF0",1746822604417,6.06690514,172.67,172.61,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746822604616,6.06690514,172.67,172.62,6.21458019]
["bitfinex-derivatives","SOLF0:USTF0",1746822604823,6.06690514,172.67,172.63,6.21458019]
["bitfinex-derivatives","SOLF0:USTF0",1746822605025,6.06690514,172.67,172.65,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746822605621,6.06690514,172.67,172.66,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746822605818,11.85740514,172.67,172.61,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746822606034,6.06690514,172.67,172.62,6.20865305]
["bitfinex-derivatives","SOLF0:USTF0",1746822606327,6.06690514,172.67,172.65,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746822608534,32.8503,172.68,172.65,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746822609541,5.7905,172.67,172.65,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746822609833,27.06,172.68,172.61,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746822610034,32.8503,172.68,172.62,6.19902435]
["bitfinex-derivatives","SOLF0:USTF0",1746822610333,32.8503,172.68,172.65,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1746822615136,33.22570141,172.69,172.61,8.05350141]
["bitfinex-derivatives","SOLF0:USTF0",1746822615342,27.02,172.71,172.65,6.06319035]
["bitfinex-derivatives","SOLF0:USTF0",1746822615549,27.02,172.71,172.66,6.19515047]
["bitfinex-derivatives","SOLF0:USTF0",1746822615846,27.02,172.72,172.68,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746822616046,54.04,172.72,172.65,6.06279736]
["bitfinex-derivatives","SOLF0:USTF0",1746822616241,32.8089,172.72,172.66,6.18985573]
["bitfinex-derivatives","SOLF0:USTF0",1746822616546,32.8089,172.72,172.67,6.18985573]
["bitfinex-derivatives","SOLF0:USTF0",1746822616742,32.8089,172.72,172.65,6.06279736]
["bitfinex-derivatives","SOLF0:USTF0",1746822617044,5.7892,172.71,172.66,6.18595496]
["bitfinex-derivatives","SOLF0:USTF0",1746822617247,27.02,172.73,172.67,6.06279736]
["bitfinex-derivatives","SOLF0:USTF0",1746822617947,5.7895,172.7,172.67,11.85309736]
["bitfinex-derivatives","SOLF0:USTF0",1746822618147,6.06279736,172.72,172.65,6.06279736]
["bitfinex-derivatives","SOLF0:USTF0",1746822618348,6.06279736,172.72,172.66,6.18015504]
["bitfinex-derivatives","SOLF0:USTF0",1746822618548,6.06279736,172.72,172.65,6.06279736]
["bitfinex-derivatives","SOLF0:USTF0",1746822618747,5.7898,172.7,172.66,11.97199022]
["bitfinex-derivatives","SOLF0:USTF0",1746822619048,5.7898,172.7,172.65,6.06279736]
["bitfinex-derivatives","SOLF0:USTF0",1746822619248,6.06279736,172.72,172.67,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746822619947,5.7897,172.7,172.67,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746822620150,33.08279736,172.73,172.68,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1746822621651,5.7893,172.71,172.68,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1746822624551,5.7895,172.7,172.67,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746822624753,6.06279736,172.71,172.62,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746822624956,33.04279736,172.69,172.62,1.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746822625142,5.7912,172.65,172.62,7.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746822625346,27.02,172.68,172.62,7.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746822625347,27.02,172.68,172.62,1.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746822625549,5.7907,172.67,172.63,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746822626754,5.7907,172.67,172.64,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746822627754,5.7908,172.66,172.63,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746822628057,33.08279736,172.68,172.62,1.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746822628353,33.08279736,172.68,172.62,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1746822628853,5.7911,172.66,172.62,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1746822629156,1.965,172.72,172.62,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1746822629157,6.06279736,172.7,172.62,6.06279736]
["bitfinex-derivatives","SOLF0:USTF0",1746822629360,53.98,172.72,172.64,6.06279736]
["bitfinex-derivatives","SOLF0:USTF0",1746822629652,5.7893,172.71,172.66,6.06279736]
["bitfinex-derivatives","SOLF0:USTF0",1746822630556,6.06279736,172.71,172.64,6.06279736]
["bitfinex-derivatives","SOLF0:USTF0",1746822631054,5.7906,172.67,172.64,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746822631252,6.06279736,172.71,172.62,6.06279736]
["bitfinex-derivatives","SOLF0:USTF0",1746822631457,6.06279736,172.71,172.63,6.18017412]
["bitfinex-derivatives","SOLF0:USTF0",1746822631654,6.06279736,172.71,172.62,6.06279736]
["bitfinex-derivatives","SOLF0:USTF0",1746822631849,5.7904,172.68,172.64,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746822632050,5.7904,172.68,172.61,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746822632250,5.7904,172.68,172.62,6.18132401]
["bitfinex-derivatives","SOLF0:USTF0",1746822632549,5.7904,172.68,172.63,6.18132401]
["bitfinex-derivatives","SOLF0:USTF0",1746822632750,5.7904,172.68,172.61,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746822632954,5.7904,172.68,172.64,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746822633253,59.7704,172.68,172.61,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746822633453,59.7704,172.68,172.65,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1746822633855,5.7905,172.67,172.65,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1746822635161,5.7908,172.66,172.63,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746822635956,5.7906,172.67,172.64,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746822636163,53.98,172.68,172.64,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746822636362,53.98,172.68,172.59,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746822636558,53.98,172.68,172.6,6.19099182]
["bitfinex-derivatives","SOLF0:USTF0",1746822636857,53.98,172.68,172.59,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746822637057,53.98,172.68,172.6,6.19103283]
["bitfinex-derivatives","SOLF0:USTF0",1746822637259,5.7913,172.65,172.62,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746822637967,9.48416993,172.67,172.56,48.93991442]
["bitfinex-derivatives","SOLF0:USTF0",1746822638161,26.94,172.64,172.57,6.19426416]
["bitfinex-derivatives","SOLF0:USTF0",1746822638463,26.94,172.64,172.56,48.93991442]
["bitfinex-derivatives","SOLF0:USTF0",1746822638654,5.7924,172.62,172.58,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746822638851,32.8124,172.62,172.58,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746822640060,5.7925,172.61,172.58,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746822640262,5.7925,172.61,172.57,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746822640755,5.7935,172.58,172.56,48.93991442]
["bitfinex-derivatives","SOLF0:USTF0",1746822641059,26.94,172.6,172.56,48.93991442]
["bitfinex-derivatives","SOLF0:USTF0",1746822641260,32.733,172.6,172.57,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746822641461,32.733,172.6,172.56,48.93991442]
["bitfinex-derivatives","SOLF0:USTF0",1746822642959,32.733,172.6,172.57,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746822643160,26.94,172.6,172.56,48.93991442]
["bitfinex-derivatives","SOLF0:USTF0",1746822643561,26.94,172.6,172.56,54.73401442]
["bitfinex-derivatives","SOLF0:USTF0",1746822644954,5.7934,172.59,172.56,54.73401442]
["bitfinex-derivatives","SOLF0:USTF0",1746822645360,26.94,172.6,172.55,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746822646064,5.7934,172.59,172.55,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746822646857,26.94,172.6,172.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822647058,26.94,172.6,172.54,11.97951528]
["bitfinex-derivatives","SOLF0:USTF0",1746822647263,26.94,172.6,172.54,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746822648165,26.94,172.6,172.53,7.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746822648362,26.94,172.6,172.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822649763,5.7942,172.56,172.53,7.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746822649966,59.6342,172.56,172.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822650171,53.84,172.56,172.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822650762,59.6342,172.56,172.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822651167,59.6342,172.56,172.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822651659,53.84,172.56,172.53,8.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746822651864,53.84,172.56,172.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822652957,53.84,172.56,172.54,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746822653954,53.84,172.56,172.55,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746822656866,53.82,172.61,172.59,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746822657069,26.92,172.61,172.54,10.11028037]
["bitfinex-derivatives","SOLF0:USTF0",1746822657267,26.92,172.61,172.54,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746822657663,26.92,172.61,172.6,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746822658268,26.92,172.61,172.59,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746822659565,32.7125,172.61,172.58,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746822660168,26.92,172.61,172.59,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746822661568,32.7125,172.61,172.59,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746822663363,32.7125,172.61,172.58,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746822665366,26.92,172.61,172.54,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746822665765,26.92,172.61,172.54,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746822665970,26.92,172.61,172.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822666168,1.959,172.6,172.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822666468,26.88,172.59,172.53,8.795]
["bitfinex-derivatives","SOLF0:USTF0",1746822666872,5.794,172.57,172.53,8.795]
["bitfinex-derivatives","SOLF0:USTF0",1746822667075,26.88,172.59,172.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822667669,26.88,172.59,172.53,8.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746822667971,5.7941,172.57,172.53,8.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746822668273,26.92,172.57,172.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822668473,5.7948,172.54,172.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822669271,5.7956,172.52,172.46,6.17364312]
["bitfinex-derivatives","SOLF0:USTF0",1746822669473,5.7956,172.52,172.47,11.97064312]
["bitfinex-derivatives","SOLF0:USTF0",1746822669665,5.7956,172.52,172.48,6.17364312]
["bitfinex-derivatives","SOLF0:USTF0",1746822669867,5.7956,172.52,172.45,28.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746822670172,26.86,172.51,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822670367,26.86,172.51,172.45,6.17545889]
["bitfinex-derivatives","SOLF0:USTF0",1746822670568,5.7968,172.49,172.44,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746822670766,26.92,172.49,172.45,6.17562488]
["bitfinex-derivatives","SOLF0:USTF0",1746822670966,5.7971,172.48,172.44,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746822671173,5.7971,172.48,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822671574,26.92,172.49,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822671575,5.7978,172.46,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822672070,5.7979,172.45,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822672277,9.50767483,172.46,172.37,6.80920471]
["bitfinex-derivatives","SOLF0:USTF0",1746822672570,5.7991,172.42,172.37,12.60950471]
["bitfinex-derivatives","SOLF0:USTF0",1746822672774,53.78,172.41,172.37,12.60950471]
["bitfinex-derivatives","SOLF0:USTF0",1746822673076,53.78,172.41,172.37,6.80920471]
["bitfinex-derivatives","SOLF0:USTF0",1746822673265,53.78,172.41,172.35,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746822673672,26.92,172.41,172.36,6.16755481]
["bitfinex-derivatives","SOLF0:USTF0",1746822673870,26.92,172.41,172.39,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746822674070,510.26816953,172.49,172.36,6.16733308]
["bitfinex-derivatives","SOLF0:USTF0",1746822674271,53.82,172.48,172.37,15.67550261]
["bitfinex-derivatives","SOLF0:USTF0",1746822674588,59.6171,172.48,172.37,9.50816953]
["bitfinex-derivatives","SOLF0:USTF0",1746822674975,59.6171,172.48,172.38,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746822675275,59.6171,172.48,172.43,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746822675469,59.6171,172.48,172.39,1.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746822676184,59.6171,172.48,172.43,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746822676677,53.72,172.48,172.39,1.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746822676973,26.86,172.48,172.4,42.52402174]
["bitfinex-derivatives","SOLF0:USTF0",1746822677181,26.86,172.5,172.41,6.15393949]
["bitfinex-derivatives","SOLF0:USTF0",1746822677477,53.74,172.55,172.46,9.50816953]
["bitfinex-derivatives","SOLF0:USTF0",1746822677683,53.74,172.55,172.47,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746822677978,59.5346,172.55,172.51,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746822678187,53.74,172.55,172.47,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746822678979,53.74,172.55,172.53,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746822682680,53.74,172.55,172.54,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746822685590,53.74,172.55,172.53,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746822685994,53.74,172.55,172.51,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746822686286,53.74,172.55,172.47,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746822686782,5.7959,172.51,172.48,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746822686991,53.72,172.51,172.44,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746822687179,53.72,172.51,172.42,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746822687385,5.7965,172.49,172.46,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746822687893,5.7971,172.48,172.42,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746822688191,53.72,172.51,172.42,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746822688392,5.7971,172.48,172.44,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1746822688592,53.72,172.51,172.42,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746822689389,5.7965,172.49,172.46,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746822689792,5.7971,172.48,172.44,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1746822690093,53.72,172.47,172.36,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746822690288,53.72,172.46,172.37,6.16454878]
["bitfinex-derivatives","SOLF0:USTF0",1746822690587,53.72,172.45,172.38,6.16376172]
["bitfinex-derivatives","SOLF0:USTF0",1746822690794,26.86,172.46,172.39,6.16313866]
["bitfinex-derivatives","SOLF0:USTF0",1746822691089,26.86,172.46,172.36,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746822691389,26.86,172.46,172.43,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746822691786,26.86,172.46,172.36,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746822691984,26.86,172.46,172.37,6.16217289]
["bitfinex-derivatives","SOLF0:USTF0",1746822692185,26.86,172.46,172.38,6.16217289]
["bitfinex-derivatives","SOLF0:USTF0",1746822692385,26.86,172.46,172.36,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746822692692,26.86,172.46,172.44,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746822693088,26.86,172.46,172.45,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746822693489,26.86,172.46,172.38,6.15856443]
["bitfinex-derivatives","SOLF0:USTF0",1746822693688,26.86,172.46,172.44,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746822693891,26.86,172.46,172.4,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746822694090,26.86,172.5,172.41,8.04874436]
["bitfinex-derivatives","SOLF0:USTF0",1746822694289,26.86,172.5,172.49,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746822694489,26.86,172.5,172.44,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746822694687,26.86,172.5,172.48,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746822696297,26.86,172.5,172.49,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746822703694,26.86,172.5,172.48,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746822704100,26.86,172.5,172.41,358.893]
["bitfinex-derivatives","SOLF0:USTF0",1746822704297,26.86,172.5,172.42,6.16452664]
["bitfinex-derivatives","SOLF0:USTF0",1746822704498,26.86,172.5,172.41,358.893]
["bitfinex-derivatives","SOLF0:USTF0",1746822704697,32.6563,172.5,172.42,6.16447644]
["bitfinex-derivatives","SOLF0:USTF0",1746822704898,32.6563,172.5,172.43,6.16447644]
["bitfinex-derivatives","SOLF0:USTF0",1746822705099,32.6563,172.5,172.41,358.893]
["bitfinex-derivatives","SOLF0:USTF0",1746822705300,32.6563,172.5,172.42,6.16480054]
["bitfinex-derivatives","SOLF0:USTF0",1746822705500,32.6563,172.5,172.47,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1746822706502,5.7966,172.49,172.46,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746822707605,26.86,172.5,172.43,6.16714908]
["bitfinex-derivatives","SOLF0:USTF0",1746822707806,26.86,172.5,172.41,358.893]
["bitfinex-derivatives","SOLF0:USTF0",1746822708005,53.72,172.5,172.42,6.16753335]
["bitfinex-derivatives","SOLF0:USTF0",1746822708209,5.7975,172.47,172.44,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746822708609,5.7975,172.47,172.41,358.893]
["bitfinex-derivatives","SOLF0:USTF0",1746822708905,5.7975,172.47,172.42,6.17089634]
["bitfinex-derivatives","SOLF0:USTF0",1746822709100,5.797,172.48,172.45,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746822709305,5.797,172.48,172.42,6.17434199]
["bitfinex-derivatives","SOLF0:USTF0",1746822709506,53.72,172.5,172.43,6.17434199]
["bitfinex-derivatives","SOLF0:USTF0",1746822709704,5.7971,172.48,172.45,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746822709904,5.7971,172.48,172.42,6.17771741]
["bitfinex-derivatives","SOLF0:USTF0",1746822710099,5.7971,172.48,172.43,6.17771741]
["bitfinex-derivatives","SOLF0:USTF0",1746822710303,5.7971,172.48,172.46,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746822712412,5.7966,172.49,172.46,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746822712905,5.7969,172.48,172.46,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746822713305,53.72,172.5,172.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822713804,63.22241971,172.5,172.42,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746822714006,5.798,172.45,172.42,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746822715806,53.72,172.46,172.42,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746822715807,59.5176,172.46,172.43,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746822716308,5.798,172.45,172.42,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746822717212,5.7984,172.44,172.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822718114,5.7984,172.44,172.42,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746822718911,5.798,172.45,172.42,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746822719112,53.72,172.46,172.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822719507,5.7981,172.45,172.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822719708,5.7981,172.45,172.42,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746822720013,53.72,172.46,172.42,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746822720616,5.7979,172.45,172.42,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746822721414,5.7979,172.45,172.43,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746822721613,5.7979,172.45,172.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822721914,5.7979,172.45,172.43,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746822723213,5.7983,172.44,172.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822724108,5.798,172.45,172.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822724913,5.7982,172.44,172.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822725816,53.72,172.46,172.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822726617,5.7983,172.44,172.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822728812,5.7985,172.43,172.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822729017,63.22263105,172.46,172.35,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1746822729218,1.9446,172.45,172.36,6.1943416]
["bitfinex-derivatives","SOLF0:USTF0",1746822729419,5.7994,172.41,172.38,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746822729615,26.86,172.41,172.35,1.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746822729822,26.86,172.41,172.36,6.19622456]
["bitfinex-derivatives","SOLF0:USTF0",1746822730016,5.8,172.39,172.36,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746822730214,26.86,172.41,172.35,1.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746822730419,26.86,172.41,172.36,6.19846822]
["bitfinex-derivatives","SOLF0:USTF0",1746822730619,5.7996,172.4,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746822730824,5.7996,172.4,172.32,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746822731112,5.7996,172.4,172.36,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746822731318,5.7996,172.4,172.32,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746822731519,5.7996,172.4,172.33,6.20175605]
["bitfinex-derivatives","SOLF0:USTF0",1746822731721,5.7999,172.39,172.36,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746822732015,36.36263105,172.41,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822732316,36.36263105,172.41,172.33,6.20365599]
["bitfinex-derivatives","SOLF0:USTF0",1746822732518,36.36263105,172.41,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822732824,5.8008,172.37,172.33,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746822733026,54.32,172.36,172.33,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746822734723,60.1209,172.36,172.33,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746822735919,502.12989582,172.47,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822736221,54.78,172.4,172.33,8.16221572]
["bitfinex-derivatives","SOLF0:USTF0",1746822736410,54.78,172.4,172.37,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746822736411,60.5796,172.4,172.37,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746822736614,54.78,172.4,172.35,6.18998009]
["bitfinex-derivatives","SOLF0:USTF0",1746822736823,54.78,172.4,172.33,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746822737020,54.78,172.4,172.34,6.19100328]
["bitfinex-derivatives","SOLF0:USTF0",1746822737225,54.78,172.4,172.33,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746822737725,54.78,172.4,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822738027,5.8005,172.38,172.35,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746822738324,54.78,172.4,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822739732,11.37083105,172.39,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822740126,5.8014,172.35,172.32,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746822740327,54.78,172.35,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822740826,5.8018,172.34,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822741127,54.78,172.35,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822741931,5.8019,172.33,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822742227,54.78,172.35,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822742424,5.8019,172.33,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822743029,54.78,172.35,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822744225,60.5812,172.35,172.32,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746822744426,54.78,172.35,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822744632,64.28263105,172.35,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822744931,5.8019,172.33,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822745229,54.78,172.35,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822745822,54.78,172.35,172.34,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746822746426,54.78,172.35,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822747230,54.78,172.35,172.32,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746822747626,54.78,172.35,172.33,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746822747825,54.78,172.35,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822748028,27.4,172.35,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822748220,34.0202,172.38,172.34,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746822748931,5.8002,172.38,172.34,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746822751330,5.8006,172.37,172.34,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746822752127,5.801,172.36,172.33,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746822752635,5.8007,172.37,172.34,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746822752835,28.22,172.38,172.34,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746822753233,5.8008,172.37,172.34,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746822753531,28.22,172.38,172.33,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746822753730,28.22,172.38,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822753930,5.8018,172.34,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822754842,33.2013,172.35,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822755139,27.4,172.35,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822756032,5.8019,172.33,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822756228,33.9019,172.33,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822757347,28.1,172.33,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822758036,33.9019,172.33,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822758237,28.1,172.33,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822759339,33.9019,172.33,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822762447,28.1,172.33,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822762639,28.22,172.33,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822763048,28.22,172.33,172.32,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746822763848,28.22,172.33,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822765942,28.22,172.33,172.32,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746822767951,28.22,172.33,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822769247,27.4,172.35,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822769648,28.0,172.38,172.33,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746822769843,61.8801,172.39,172.33,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746822770243,61.8801,172.39,172.36,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746822770649,61.8801,172.39,172.33,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746822770849,56.08,172.39,172.33,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746822771349,56.08,172.39,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746822771843,28.08,172.39,172.33,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746822772052,28.08,172.39,172.38,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746822772945,28.04,172.4,172.39,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746822773648,28.04,172.4,172.38,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746822774749,28.04,172.4,172.33,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746822774750,28.04,172.4,172.39,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746822775551,61.9386,172.43,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746822775755,61.9186,172.43,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746822777756,33.8786,172.43,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746822778358,28.08,172.43,172.42,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746822778553,529.18,172.47,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822778753,557.12,172.47,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822779656,56.0,172.47,172.37,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746822779852,56.0,172.47,172.44,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746822780350,28.06,172.47,172.45,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746822781354,28.06,172.47,172.46,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746822782357,28.06,172.47,172.4,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746822782759,28.06,172.47,172.44,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746822783359,5.7975,172.46,172.44,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746822783559,28.06,172.47,172.39,1.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746822784150,5.799,172.42,172.39,7.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746822784358,5.799,172.42,172.39,1.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746822785155,5.799,172.42,172.39,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746822785360,27.88,172.44,172.39,1.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746822785762,33.6782,172.44,172.42,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746822786167,28.06,172.47,172.42,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746822786360,27.82,172.45,172.42,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746822786561,27.82,172.45,172.41,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746822787467,27.82,172.45,172.39,1.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746822787964,27.82,172.45,172.44,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746822788153,27.82,172.45,172.39,1.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746822788567,33.6179,172.45,172.42,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746822788767,27.82,172.45,172.39,1.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746822789463,5.7982,172.44,172.41,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746822789667,5.7982,172.44,172.39,1.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746822789868,27.86,172.45,172.39,1.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746822790568,5.7983,172.44,172.41,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746822792469,55.86,172.47,172.39,1.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746822792870,61.6574,172.47,172.44,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1746822793667,28.06,172.47,172.45,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746822793866,28.06,172.47,172.39,1.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746822794072,5.7976,172.46,172.43,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746822794270,28.06,172.47,172.43,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746822794969,28.06,172.47,172.39,1.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746822794970,27.78,172.46,172.44,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746822795569,28.06,172.47,172.44,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746822795770,5.7974,172.47,172.44,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746822795970,69.61965912,172.52,172.4,65.34263105]
["bitfinex-derivatives","SOLF0:USTF0",1746822796270,28.06,172.53,172.4,422.34263105]
["bitfinex-derivatives","SOLF0:USTF0",1746822796771,28.06,172.53,172.5,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746822797074,33.8552,172.53,172.5,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746822797272,33.8552,172.53,172.4,422.34263105]
["bitfinex-derivatives","SOLF0:USTF0",1746822798469,33.8552,172.53,172.49,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746822799469,33.8552,172.53,172.5,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1746822799668,55.72,172.53,172.4,422.34263105]
["bitfinex-derivatives","SOLF0:USTF0",1746822800068,28.06,172.53,172.51,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746822800370,55.72,172.53,172.51,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746822801175,55.72,172.53,172.5,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746822801778,61.5152,172.53,172.49,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746822801977,61.5152,172.53,172.45,1.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746822802277,5.7956,172.52,172.45,1.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746822802876,5.7956,172.52,172.49,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746822803178,61.5153,172.53,172.45,1.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746822803773,61.5153,172.53,172.49,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746822804178,5.7955,172.52,172.49,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746822805074,55.72,172.53,172.49,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746822805979,5.7957,172.52,172.49,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746822806678,5.7957,172.52,172.48,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746822807379,55.72,172.53,172.47,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746822807575,55.72,172.53,172.45,1.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746822808079,61.5153,172.53,172.45,1.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746822809473,61.5153,172.53,172.49,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746822810080,61.5153,172.53,172.5,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746822810975,5.7955,172.52,172.49,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746822812477,5.7959,172.51,172.48,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746822812684,55.72,172.53,172.48,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746822813284,5.7961,172.51,172.48,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746822813784,5.7961,172.51,172.49,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746822814382,5.7956,172.52,172.45,1.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746822814885,5.7956,172.52,172.49,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746822815086,5.7959,172.51,172.49,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746822815682,5.7956,172.52,172.5,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746822816381,61.5152,172.53,172.51,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746822818085,28.06,172.53,172.52,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746822818889,33.8553,172.53,172.46,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746822819391,5.7955,172.52,172.5,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1746822819589,5.7955,172.52,172.46,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746822819890,5.7955,172.52,172.49,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746822820592,33.8553,172.53,172.5,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746822823391,5.7955,172.52,172.49,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746822824295,5.7955,172.52,172.46,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746822824296,5.7955,172.52,172.5,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746822826097,5.7955,172.52,172.49,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746822826299,5.7959,172.51,172.49,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746822826599,28.06,172.53,172.49,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746822826901,5.7957,172.52,172.49,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746822828001,5.7957,172.52,172.5,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746822828806,33.8553,172.53,172.5,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746822829101,28.06,172.53,172.5,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746822829303,33.8553,172.53,172.5,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746822829504,28.06,172.53,172.5,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746822831004,5.7955,172.52,172.5,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746822832299,28.06,172.53,172.49,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746822832502,5.7959,172.51,172.49,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746822833306,5.7963,172.5,172.48,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746822833501,28.06,172.53,172.45,29.5977]
["bitfinex-derivatives","SOLF0:USTF0",1746822834004,5.7964,172.5,172.45,29.5977]
["bitfinex-derivatives","SOLF0:USTF0",1746822834509,5.7964,172.5,172.47,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746822836606,5.7964,172.5,172.45,1.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746822836807,5.796,172.51,172.45,1.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746822837206,5.796,172.51,172.48,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746822838107,5.7962,172.5,172.48,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746822838306,5.7962,172.5,172.47,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746822838705,5.7962,172.5,172.48,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746822838905,5.796,172.51,172.48,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746822839207,27.18,172.52,172.45,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746822839208,27.18,172.52,172.49,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746822839406,32.9757,172.52,172.49,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746822840202,5.7959,172.51,172.48,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746822840408,27.18,172.52,172.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822840802,5.797,172.48,172.45,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746822841607,27.26,172.49,172.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822841809,36.64263105,172.48,172.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822842202,5.7975,172.46,172.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822845409,42.43973105,172.48,172.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822845607,36.64263105,172.48,172.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822847010,27.26,172.49,172.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822847205,54.3,172.49,172.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822847510,60.0967,172.49,172.46,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746822847809,60.0967,172.49,172.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822848311,5.7969,172.48,172.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822848811,5.7969,172.48,172.45,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746822849210,5.7975,172.46,172.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822855107,5.7973,172.47,172.45,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746822855307,27.26,172.49,172.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822855714,33.0567,172.49,172.46,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746822856108,27.26,172.49,172.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822856304,5.7969,172.48,172.45,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746822859114,5.7973,172.47,172.45,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746822859717,5.797,172.48,172.46,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746822862323,60.0566,172.49,172.47,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746822862819,5.7969,172.48,172.46,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746822863118,54.26,172.49,172.46,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746822863318,54.26,172.49,172.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822863518,60.0566,172.49,172.46,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746822864620,60.0566,172.49,172.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822864821,27.26,172.49,172.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822865119,27.26,172.49,172.48,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746822868425,27.26,172.49,172.47,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1746822869124,33.0565,172.49,172.47,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1746822869927,27.26,172.49,172.47,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1746822870822,33.0565,172.49,172.47,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1746822873137,27.26,172.49,172.47,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1746822874430,33.0565,172.49,172.47,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1746822875028,5.7969,172.48,172.46,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746822876434,5.7974,172.47,172.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822876636,27.26,172.49,172.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822877537,5.7975,172.46,172.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822885338,32.7773,172.47,172.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822887237,26.98,172.47,172.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822887441,5.7975,172.46,172.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822889738,11.87859086,172.46,172.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822891845,32.7773,172.47,172.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822892145,53.94,172.5,172.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822892444,26.96,172.5,172.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822893137,32.7562,172.5,172.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822893338,6.08109086,172.49,172.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822893944,11.87779086,172.49,172.46,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746822894145,38.85779086,172.49,172.46,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746822895049,5.7969,172.48,172.45,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746822895250,33.06109086,172.49,172.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822895743,38.85769086,172.49,172.46,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746822896543,33.06109086,172.49,172.47,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746822898650,38.85759086,172.49,172.46,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746822898949,38.85759086,172.49,172.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822899148,11.87759086,172.49,172.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822899449,6.08109086,172.49,172.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822899646,6.08109086,172.47,172.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822899851,53.92,172.46,172.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822900050,59.7175,172.46,172.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822901552,5.7984,172.44,172.41,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746822902351,5.7986,172.43,172.4,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746822902652,5.7986,172.43,172.4,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1746822903252,63.42323513,172.46,172.41,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746822903748,63.42323513,172.46,172.39,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746822903947,63.42323513,172.46,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822904852,5.7988,172.43,172.4,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746822905051,63.42323513,172.46,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822905351,26.96,172.42,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822905552,53.92,172.42,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822906953,5.7996,172.4,172.37,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746822907850,5.7999,172.39,172.36,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746822909456,5.8002,172.38,172.36,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746822909758,53.92,172.42,172.36,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746822910757,53.92,172.42,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822911156,5.7995,172.41,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822911757,5.7995,172.41,172.38,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746822912861,5.7996,172.4,172.37,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746822913059,53.92,172.42,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822913259,9.50323513,172.4,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822914149,5.8006,172.37,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822914360,53.9,172.37,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822915458,59.7006,172.37,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822916861,53.9,172.37,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822917062,53.9,172.37,172.36,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746822918662,53.9,172.37,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822919264,26.96,172.37,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822919462,26.98,172.41,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822919963,26.98,172.41,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746822921259,26.98,172.41,172.39,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746822921460,26.98,172.41,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822921861,26.98,172.41,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746822922254,26.98,172.41,172.38,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746822922860,32.7793,172.41,172.38,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746822923264,32.7793,172.41,172.37,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746822924461,5.7996,172.4,172.37,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746822924859,5.7996,172.4,172.38,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746822925363,26.98,172.41,172.38,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746822925556,53.92,172.41,172.37,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746822925753,5.7997,172.4,172.37,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746822926867,53.92,172.41,172.36,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746822927067,53.92,172.41,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822927467,5.8004,172.38,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822928367,5.8006,172.37,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822928673,59.6806,172.37,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822929869,5.8012,172.35,172.32,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746822931676,5.8012,172.35,172.33,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746822931975,5.8012,172.35,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822932271,5.8012,172.35,172.32,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746822932678,53.88,172.37,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822932974,53.88,172.37,172.32,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746822933277,5.8015,172.35,172.32,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746822933576,53.88,172.37,172.32,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746822934877,53.88,172.37,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822935475,59.6807,172.37,172.34,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746822936177,59.6807,172.37,172.35,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746822937877,5.8009,172.36,172.34,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746822938278,53.88,172.37,172.34,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746822938478,59.6807,172.37,172.34,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746822939380,5.8009,172.36,172.34,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746822939572,53.88,172.37,172.34,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746822940681,59.6809,172.37,172.34,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746822942990,59.6809,172.37,172.35,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746822943485,59.6809,172.37,172.34,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746822944286,53.88,172.37,172.33,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746822944494,9.50323513,172.36,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822944989,5.8019,172.33,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822945786,32.7419,172.33,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822947490,5.8022,172.32,172.28,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746822948288,63.36323513,172.33,172.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822948487,9.50323513,172.29,172.22,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1746822948688,59.6437,172.28,172.25,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746822948885,53.84,172.28,172.2,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746822950089,53.84,172.28,172.25,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746822950287,59.6438,172.28,172.25,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746822951092,5.8039,172.27,172.24,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746822951294,9.50323513,172.27,172.2,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746822951993,5.8049,172.24,172.22,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746822952492,5.8049,172.24,172.2,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746822952893,5.8049,172.24,172.22,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746822953293,5.8047,172.25,172.22,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746822953489,9.50323513,172.27,172.2,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746822953893,15.30723513,172.27,172.24,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746822954294,9.50323513,172.27,172.2,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746822954593,9.50323513,172.27,172.25,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746822955689,9.50323513,172.27,172.2,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746822955894,9.50323513,172.27,172.26,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746822956994,53.84,172.28,172.26,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746822957597,53.84,172.28,172.2,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746822958395,59.6437,172.28,172.25,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746822958900,5.804,172.27,172.25,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746822959194,5.804,172.27,172.2,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746822959195,5.804,172.27,172.24,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746822959399,53.84,172.28,172.2,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746822959592,9.50323513,172.26,172.2,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746822959795,9.50323513,172.26,172.2,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746822960090,9.50323513,172.26,172.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822960295,9.50323513,172.23,172.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822960491,53.8,172.22,172.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822960887,5.8059,172.21,172.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822961091,53.8,172.22,172.11,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1746822961599,5.8067,172.19,172.11,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1746822961798,53.8,172.22,172.11,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1746822962098,5.8065,172.2,172.17,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746822963500,5.8061,172.21,172.18,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746822964093,5.8061,172.21,172.19,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746822964402,53.8,172.22,172.11,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1746822964894,53.8,172.22,172.19,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746822965998,5.806,172.21,172.19,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746822966998,59.6057,172.22,172.19,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746822967499,53.8,172.22,172.19,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746822967903,5.806,172.21,172.19,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746822969399,5.806,172.21,172.18,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746822969796,53.8,172.22,172.16,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746822970000,53.8,172.22,172.12,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746822970398,5.8072,172.18,172.15,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746822970599,32.7272,172.18,172.15,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746822970800,53.82,172.18,172.15,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746822971001,53.82,172.18,172.12,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746822971401,53.82,172.18,172.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822973005,5.8078,172.16,172.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822973903,5.8078,172.16,172.13,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746822974102,5.8074,172.17,172.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822974405,53.82,172.18,172.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822976009,5.8077,172.16,172.14,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746822976408,5.8077,172.16,172.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822977503,5.8077,172.16,172.13,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746822978507,5.8077,172.16,172.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822978508,9.50323513,172.17,172.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822979112,5.8086,172.13,172.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822979311,59.6086,172.13,172.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822982214,53.8,172.16,172.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822982418,53.8,172.16,172.13,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746822982609,59.6077,172.16,172.13,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746822982809,32.7277,172.16,172.13,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746822983014,32.7277,172.16,172.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822983213,32.7277,172.16,172.13,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746822983415,26.92,172.16,172.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746822984917,26.92,172.16,172.14,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746822985209,32.7277,172.16,172.14,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746822985920,26.92,172.16,172.14,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746822986825,32.7277,172.16,172.14,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746822987121,26.92,172.16,172.14,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746822988321,26.92,172.16,172.15,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1746822990630,26.86,172.18,172.17,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746822990831,26.88,172.2,172.13,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1746822991028,26.88,172.2,172.13,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1746822991330,26.88,172.2,172.18,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746822994430,26.88,172.2,172.19,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746822995434,26.86,172.23,172.21,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746822996134,5.8053,172.23,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746822996937,32.6453,172.23,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746822998036,32.6453,172.23,172.21,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746822998232,26.84,172.23,172.21,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746822998431,125.31880055,172.24,172.21,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746822998632,152.15880055,172.24,172.21,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746822999031,146.35380055,172.24,172.22,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746822999233,119.51380055,172.24,172.22,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746822999431,119.51380055,172.24,172.15,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1746823000234,125.31890055,172.24,172.21,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746823000634,32.6651,172.24,172.21,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746823002039,26.86,172.24,172.15,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1746823002234,26.84,172.27,172.15,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1746823002437,26.84,172.27,172.15,410.7]
["bitfinex-derivatives","SOLF0:USTF0",1746823002735,32.6441,172.27,172.24,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746823003338,26.84,172.27,172.25,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746823004238,26.84,172.27,172.24,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746823005038,5.8044,172.26,172.24,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746823006339,5.8041,172.27,172.24,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746823007645,32.6638,172.28,172.25,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746823007938,26.86,172.28,172.25,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746823008242,5.8039,172.27,172.24,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746823009643,5.8045,172.26,172.23,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746823009832,5.8045,172.26,172.19,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746823009833,26.86,172.28,172.19,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746823010236,5.8055,172.23,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746823011541,32.665,172.24,172.21,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746823011736,26.86,172.24,172.21,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746823011941,26.86,172.24,172.19,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746823012141,5.8053,172.23,172.2,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746823012441,26.86,172.24,172.19,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746823012942,5.8053,172.23,172.2,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1746823013944,26.86,172.24,172.19,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746823014443,32.665,172.24,172.21,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746823015049,5.8053,172.23,172.21,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746823016047,5.8053,172.23,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746823018847,32.665,172.24,172.21,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746823020148,26.86,172.24,172.21,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746823020341,26.86,172.24,172.15,41.92013513]
["bitfinex-derivatives","SOLF0:USTF0",1746823020646,55.5558,172.28,172.19,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746823020845,5.8045,172.26,172.22,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746823021049,55.5558,172.28,172.22,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746823021347,5.8048,172.25,172.22,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746823023050,65.05903513,172.28,172.19,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746823023348,65.05903513,172.28,172.15,372.12013513]
["bitfinex-derivatives","SOLF0:USTF0",1746823023544,65.05903513,172.28,172.16,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746823023744,5.8055,172.23,172.16,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746823024449,5.8058,172.22,172.19,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746823025249,5.8065,172.2,172.15,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746823025448,53.58,172.24,172.15,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746823025943,5.8058,172.22,172.18,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746823026142,53.58,172.24,172.15,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746823026342,1.8734,172.27,172.15,30.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746823026542,26.8,172.26,172.16,28.5976]
["bitfinex-derivatives","SOLF0:USTF0",1746823027145,26.8,172.26,172.23,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746823028649,26.8,172.26,172.16,28.5976]
["bitfinex-derivatives","SOLF0:USTF0",1746823029346,5.8055,172.23,172.19,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746823029648,5.8055,172.23,172.16,28.5976]
["bitfinex-derivatives","SOLF0:USTF0",1746823029849,5.8055,172.23,172.19,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746823030451,26.76,172.24,172.18,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746823031348,5.8062,172.21,172.17,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746823031647,26.8,172.22,172.15,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1746823031950,5.8063,172.2,172.17,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746823032151,26.8,172.22,172.15,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1746823032852,26.8,172.22,172.18,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746823033752,5.8062,172.21,172.18,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746823034054,26.8,172.22,172.17,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746823034350,32.6057,172.22,172.15,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1746823034551,32.6057,172.22,172.18,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746823035056,5.806,172.21,172.18,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746823035251,5.806,172.21,172.17,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746823036054,5.806,172.21,172.18,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746823036259,32.6057,172.22,172.15,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1746823036757,32.6057,172.22,172.18,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746823036958,5.806,172.21,172.18,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746823039258,5.8063,172.2,172.17,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746823039458,26.8,172.22,172.15,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1746823040062,5.8062,172.21,172.18,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746823040368,26.8,172.22,172.18,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746823040661,5.806,172.21,172.18,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746823041063,1.8004,172.32,172.15,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1746823041256,5.8049,172.25,172.15,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1746823041461,32.6049,172.25,172.15,28.612]
["bitfinex-derivatives","SOLF0:USTF0",1746823041762,32.6049,172.25,172.16,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746823041963,32.6049,172.25,172.21,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746823042163,26.8,172.25,172.16,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746823042662,26.8,172.25,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746823042857,26.8,172.25,172.16,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746823043060,53.56,172.25,172.17,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1746823044464,53.56,172.25,172.24,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746823044668,26.8,172.25,172.24,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746823044868,26.76,172.29,172.2,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746823045067,26.76,172.29,172.26,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1746823045667,26.76,172.29,172.21,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746823046468,32.5635,172.29,172.21,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746823046667,26.76,172.29,172.21,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746823047167,32.5634,172.29,172.26,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746823048567,5.8036,172.28,172.26,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746823049864,5.8036,172.28,172.25,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746823050575,5.8036,172.28,172.26,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746823052071,32.5634,172.29,172.26,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746823053775,5.8037,172.28,172.26,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746823054076,5.8037,172.28,172.21,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746823054077,5.8037,172.28,172.25,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746823054575,5.8037,172.28,172.26,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746823054774,32.5634,172.29,172.26,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746823055777,26.76,172.29,172.27,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746823057078,26.76,172.29,172.28,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746823059783,26.76,172.29,172.21,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746823060473,32.5635,172.29,172.26,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746823066682,26.76,172.29,172.21,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746823067182,26.76,172.29,172.28,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746823067580,26.76,172.29,172.21,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746823067981,32.5635,172.29,172.21,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746823068179,32.5635,172.29,172.26,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746823070382,32.5635,172.29,172.21,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746823070684,26.76,172.29,172.27,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746823071387,32.5633,172.29,172.27,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746823071590,26.76,172.29,172.27,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746823071887,26.76,172.29,172.28,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746823073393,26.76,172.29,172.27,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746823073995,26.76,172.29,172.21,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746823074897,32.5635,172.29,172.21,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746823075098,26.76,172.29,172.21,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746823075897,5.8036,172.28,172.26,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746823076897,32.5634,172.29,172.26,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746823078998,32.5634,172.29,172.27,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746823080196,26.76,172.29,172.27,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746823082594,26.76,172.29,172.28,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746823082796,26.72,172.39,172.27,6.08820345]
["bitfinex-derivatives","SOLF0:USTF0",1746823083096,32.52,172.39,172.31,6.08534863]
["bitfinex-derivatives","SOLF0:USTF0",1746823083398,26.72,172.39,172.31,6.08534863]
["bitfinex-derivatives","SOLF0:USTF0",1746823083588,26.72,172.39,172.32,1.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746823083991,26.72,172.39,172.32,8.03654863]
["bitfinex-derivatives","SOLF0:USTF0",1746823084398,26.72,172.39,172.36,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746823085998,32.52,172.39,172.36,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746823086299,26.72,172.39,172.36,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746823088000,32.5199,172.39,172.36,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746823088698,26.72,172.39,172.36,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746823089102,26.72,172.39,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746823089405,26.72,172.43,172.34,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746823089597,26.72,172.43,172.4,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746823091504,26.72,172.43,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823092201,26.72,172.43,172.4,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746823093005,32.5187,172.43,172.39,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746823093203,26.72,172.43,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823093704,5.7993,172.41,172.38,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746823094303,5.7989,172.42,172.38,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746823094603,5.7989,172.42,172.39,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746823096204,26.72,172.43,172.39,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746823096803,5.7989,172.42,172.39,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746823100019,5.7992,172.41,172.38,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746823101301,26.68,172.41,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823101510,36.18746398,172.41,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823102010,5.8004,172.38,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823102708,5.8006,172.37,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823107513,26.68,172.37,172.29,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746823107813,9.50746398,172.35,172.25,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746823108003,26.66,172.34,172.25,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746823108210,26.68,172.33,172.25,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746823108810,5.8028,172.31,172.28,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746823109511,26.68,172.33,172.26,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1746823109909,26.68,172.33,172.25,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746823110409,5.8028,172.31,172.28,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746823112714,5.8023,172.32,172.29,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746823112911,26.68,172.33,172.25,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746823113315,5.8028,172.31,172.27,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746823113612,26.68,172.3,172.27,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746823114414,32.483,172.3,172.27,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746823114913,26.68,172.3,172.28,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746823118322,32.483,172.3,172.27,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746823119319,32.483,172.3,172.28,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746823120011,26.68,172.3,172.29,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746823120319,26.68,172.32,172.25,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746823121021,5.8029,172.31,172.27,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746823121218,26.68,172.32,172.27,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746823121421,26.68,172.3,172.27,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746823121822,32.483,172.3,172.27,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746823122123,26.68,172.3,172.27,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746823122419,32.483,172.3,172.27,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746823122622,32.483,172.3,172.28,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746823122819,26.68,172.3,172.25,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746823123317,26.68,172.3,172.29,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746823136028,26.66,172.34,172.33,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746823136726,26.66,172.34,172.32,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746823137420,26.66,172.34,172.27,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746823137625,26.66,172.34,172.33,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746823141232,26.66,172.34,172.27,28.5567]
["bitfinex-derivatives","SOLF0:USTF0",1746823141620,5.8021,172.33,172.27,28.5567]
["bitfinex-derivatives","SOLF0:USTF0",1746823141826,26.66,172.34,172.27,28.5567]
["bitfinex-derivatives","SOLF0:USTF0",1746823142427,26.66,172.34,172.31,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746823143130,32.4616,172.34,172.31,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746823143831,32.4616,172.34,172.3,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746823144127,53.32,172.34,172.27,28.5567]
["bitfinex-derivatives","SOLF0:USTF0",1746823144337,53.32,172.34,172.25,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746823144530,9.50746398,172.32,172.25,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746823144830,9.50746398,172.32,172.2,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746823145033,9.50746398,172.32,172.24,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746823145632,9.50746398,172.29,172.2,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746823145826,53.3,172.28,172.2,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746823146237,53.3,172.28,172.26,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1746823147034,53.3,172.28,172.27,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746823147730,26.64,172.28,172.27,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746823148131,53.3,172.32,172.22,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746823148534,53.3,172.32,172.28,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746823149837,5.8028,172.31,172.28,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746823150136,53.3,172.32,172.22,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746823150532,59.1024,172.32,172.29,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746823150733,53.3,172.32,172.22,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746823151036,53.3,172.32,172.22,36.14746398]
["bitfinex-derivatives","SOLF0:USTF0",1746823151236,53.3,172.32,172.23,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746823151535,53.3,172.32,172.29,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746823151735,53.3,172.32,172.23,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746823152131,53.3,172.32,172.24,1.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746823152331,53.3,172.32,172.31,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746823154734,53.3,172.32,172.26,1.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746823155536,53.3,172.32,172.24,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823155737,62.80746398,172.32,172.24,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823156538,5.8031,172.3,172.26,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746823156739,9.50746398,172.32,172.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823157038,59.1824,172.32,172.28,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746823158934,5.8027,172.31,172.27,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746823159141,53.38,172.32,172.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823160147,53.38,172.32,172.28,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746823160148,59.1826,172.32,172.28,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746823160450,53.38,172.32,172.28,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746823160948,59.1823,172.32,172.28,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746823163549,5.8026,172.31,172.28,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746823164153,59.1823,172.32,172.29,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746823164648,53.38,172.32,172.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823165348,5.8026,172.31,172.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823165550,53.38,172.32,172.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823166147,5.8029,172.3,172.26,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746823166349,5.8029,172.3,172.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823167049,5.8027,172.31,172.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823167450,53.38,172.32,172.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823168049,5.8031,172.3,172.26,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1746823168750,53.38,172.32,172.26,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1746823169247,53.38,172.32,172.25,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746823169550,53.38,172.32,172.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823169551,9.50746398,172.3,172.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823169748,1.8314,172.29,172.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823170057,53.98,172.28,172.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823170747,5.8047,172.25,172.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823170944,9.50746398,172.27,172.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823171352,5.8049,172.24,172.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823171548,32.7849,172.24,172.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823174450,63.66746398,172.24,172.15,1.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746823175255,5.8062,172.21,172.18,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746823175852,5.8063,172.2,172.17,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746823178459,54.16,172.24,172.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823179861,5.8058,172.22,172.18,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746823180056,54.16,172.24,172.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823180862,1.819,172.23,172.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823182062,1.819,172.23,172.17,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746823182858,5.8063,172.21,172.17,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746823183155,26.98,172.2,172.17,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746823184963,26.98,172.2,172.18,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746823185458,26.98,172.2,172.17,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746823185763,26.98,172.2,172.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823185967,54.36,172.24,172.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823186164,54.36,172.24,172.15,56.2151]
["bitfinex-derivatives","SOLF0:USTF0",1746823186467,54.36,172.24,172.22,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746823186765,26.98,172.24,172.16,9.50746398]
["bitfinex-derivatives","SOLF0:USTF0",1746823187266,26.98,172.24,172.23,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746823192972,27.34,172.26,172.24,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746823193571,54.3,172.28,172.25,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746823194072,32.7838,172.28,172.25,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746823194267,54.28,172.28,172.26,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746823194971,54.28,172.28,172.27,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746823195978,1.8445,172.35,172.31,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746823196274,26.98,172.34,172.25,9.50746398]
["bitfinex-derivatives","SOLF0:USTF0",1746823196776,26.98,172.34,172.31,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746823197173,26.98,172.34,172.26,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746823197370,26.98,172.34,172.32,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746823198374,26.98,172.34,172.26,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746823198875,26.98,172.34,172.3,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746823199375,32.7817,172.34,172.26,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746823201177,32.7817,172.34,172.3,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746823201571,5.8019,172.33,172.26,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746823201775,26.98,172.34,172.26,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746823202271,5.8022,172.32,172.29,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746823202680,26.98,172.34,172.29,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746823202981,5.802,172.33,172.29,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746823203182,26.98,172.34,172.28,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746823203382,5.8025,172.32,172.26,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746823203682,26.98,172.34,172.29,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746823203879,26.98,172.34,172.26,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746823204278,5.802,172.33,172.26,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746823204786,5.802,172.33,172.3,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746823205383,32.7817,172.34,172.3,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746823207680,26.98,172.34,172.26,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746823207885,26.98,172.34,172.27,1.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746823208080,26.98,172.34,172.27,29.2137]
["bitfinex-derivatives","SOLF0:USTF0",1746823208276,26.98,172.34,172.33,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746823208880,26.98,172.34,172.28,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746823209285,32.7818,172.34,172.3,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746823211386,32.7818,172.34,172.31,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746823211588,32.7818,172.34,172.27,29.2137]
["bitfinex-derivatives","SOLF0:USTF0",1746823212083,5.8021,172.33,172.28,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746823213086,26.98,172.34,172.27,33.1238]
["bitfinex-derivatives","SOLF0:USTF0",1746823213283,26.98,172.34,172.26,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746823213284,27.4,172.33,172.22,358.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746823213485,29.2529,172.33,172.22,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746823213786,9.50746398,172.31,172.24,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746823213987,27.32,172.3,172.22,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746823214289,5.8042,172.27,172.23,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746823214993,5.8043,172.26,172.23,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746823215791,5.8043,172.26,172.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823217095,5.8046,172.25,172.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823218487,27.42,172.29,172.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823219287,5.8041,172.27,172.24,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746823219488,27.42,172.29,172.24,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746823220290,5.8026,172.31,172.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823220796,5.8029,172.3,172.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823221297,5.8034,172.29,172.26,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746823222499,29.1129,172.33,172.25,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746823223292,5.8038,172.28,172.25,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746823225397,5.8039,172.27,172.24,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746823225996,5.8037,172.28,172.25,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746823226299,5.8037,172.28,172.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823226596,54.54,172.29,172.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823226792,5.8037,172.28,172.25,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746823227789,5.804,172.27,172.24,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746823227993,5.804,172.27,172.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823228297,54.54,172.29,172.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823228494,5.8038,172.28,172.25,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746823228697,54.54,172.29,172.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823229192,54.54,172.29,172.24,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746823229393,54.54,172.29,172.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823231087,5.8045,172.26,172.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823231696,5.8045,172.26,172.24,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746823232397,5.8041,172.27,172.24,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746823233499,27.32,172.29,172.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823233698,27.08,172.28,172.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823234102,27.08,172.28,172.27,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746823238005,27.32,172.29,172.28,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746823238401,27.0,172.32,172.25,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746823238601,27.0,172.32,172.31,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746823239099,555.66,172.34,172.31,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746823240505,561.4616,172.34,172.31,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746823242407,59.9416,172.34,172.31,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746823245111,59.9416,172.34,172.32,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746823245112,54.14,172.34,172.32,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746823245511,54.14,172.34,172.25,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746823245813,54.14,172.34,172.33,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746823246511,54.14,172.34,172.32,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746823246711,27.14,172.34,172.25,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746823246912,54.0,172.34,172.25,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746823248511,27.14,172.34,172.32,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746823248806,53.96,172.34,172.32,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746823249113,27.14,172.34,172.32,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746823249415,27.14,172.34,172.33,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746823253812,27.14,172.34,172.32,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746823254214,27.14,172.34,172.25,358.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746823254920,27.14,172.34,172.32,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746823255315,27.14,172.34,172.25,358.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746823255521,27.14,172.34,172.3,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746823255822,32.9416,172.34,172.25,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746823256620,32.9416,172.34,172.31,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746823257418,27.14,172.34,172.31,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746823258619,32.9416,172.34,172.31,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746823263426,27.14,172.34,172.32,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746823265721,33.22884796,172.34,172.32,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746823266728,39.03044796,172.34,172.32,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746823267424,39.03044796,172.34,172.31,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746823274030,39.03044796,172.34,172.32,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746823275633,39.03044796,172.34,172.31,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746823275932,39.03044796,172.34,172.27,6.08884796]
["bitfinex-derivatives","SOLF0:USTF0",1746823276133,27.14,172.34,172.27,6.08884796]
["bitfinex-derivatives","SOLF0:USTF0",1746823277835,27.14,172.34,172.32,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746823278534,32.9416,172.34,172.31,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746823278934,39.03059737,172.34,172.31,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746823279433,39.03059737,172.34,172.32,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746823279434,33.22899737,172.34,172.32,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746823281238,39.03059737,172.34,172.32,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746823283041,33.22899737,172.34,172.32,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746823283639,33.22899737,172.34,172.33,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746823283934,33.22882094,172.34,172.33,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746823285134,33.22880685,172.34,172.33,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746823292843,27.14,172.34,172.33,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746823304750,27.14,172.34,172.32,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746823307944,27.14,172.34,172.33,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746823309551,137.26577568,172.38,172.3,6.08714704]
["bitfinex-derivatives","SOLF0:USTF0",1746823309754,137.26577568,172.38,172.31,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746823309944,53.38,172.38,172.35,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746823310146,59.1804,172.38,172.35,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746823310346,59.1804,172.38,172.31,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746823310548,6.08714704,172.37,172.31,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746823311250,11.88784704,172.37,172.31,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746823312345,5.8007,172.37,172.31,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746823312553,11.88784704,172.37,172.31,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746823312951,11.88784704,172.37,172.34,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746823315255,5.8009,172.36,172.34,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746823319354,5.8009,172.36,172.33,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746823319550,6.08714704,172.35,172.27,360.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746823319749,6.08714704,172.3,172.27,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823320055,11.89024704,172.3,172.27,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823320758,53.34,172.34,172.27,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823321057,59.40714704,172.34,172.27,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823321245,59.40714704,172.34,172.31,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746823321446,59.40714704,172.34,172.28,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746823321644,26.66,172.34,172.28,9.99394704]
["bitfinex-derivatives","SOLF0:USTF0",1746823321855,26.66,172.34,172.33,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746823322553,26.66,172.38,172.3,6.08714704]
["bitfinex-derivatives","SOLF0:USTF0",1746823322957,26.66,172.38,172.32,6.08714704]
["bitfinex-derivatives","SOLF0:USTF0",1746823323157,26.66,172.38,172.37,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746823325155,32.74714704,172.38,172.3,6.08714704]
["bitfinex-derivatives","SOLF0:USTF0",1746823325359,6.08714704,172.34,172.28,360.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746823326260,5.8014,172.35,172.32,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746823326456,6.08714704,172.33,172.32,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746823326857,11.88854704,172.35,172.32,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746823327754,6.08714704,172.35,172.33,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746823328164,6.08714704,172.35,172.34,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746823328758,6.08714704,172.35,172.33,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746823329057,5.8009,172.36,172.33,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746823329353,6.08714704,172.35,172.33,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746823331162,6.08714704,172.35,172.34,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746823331466,6.08714704,172.35,172.28,9.99394704]
["bitfinex-derivatives","SOLF0:USTF0",1746823332566,6.08714704,172.35,172.33,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746823337767,26.66,172.36,172.3,6.08714704]
["bitfinex-derivatives","SOLF0:USTF0",1746823337968,53.3,172.4,172.32,6.08714704]
["bitfinex-derivatives","SOLF0:USTF0",1746823338172,59.38714704,172.4,172.32,6.08714704]
["bitfinex-derivatives","SOLF0:USTF0",1746823338464,65.18684704,172.4,172.37,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746823338964,59.38714704,172.4,172.32,6.08714704]
["bitfinex-derivatives","SOLF0:USTF0",1746823339170,59.38714704,172.4,172.38,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746823339771,65.18674704,172.4,172.38,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746823340070,65.18674704,172.4,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746823343472,65.18674704,172.4,172.38,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746823343666,38.54674704,172.4,172.38,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746823343971,32.74714704,172.4,172.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823344172,26.66,172.4,172.39,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746823346170,32.74714704,172.4,172.38,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746823346365,32.74714704,172.4,172.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823346571,38.54694704,172.4,172.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823346874,32.74714704,172.4,172.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823347873,5.7999,172.39,172.36,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746823348075,32.74714704,172.4,172.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823349374,6.08714704,172.38,172.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823349971,11.88744704,172.38,172.35,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746823350369,6.08714704,172.36,172.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823350568,26.62,172.39,172.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823350964,6.08714704,172.38,172.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823351170,6.08714704,172.38,172.36,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746823353476,6.08714704,172.38,172.37,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746823354578,6.08714704,172.38,172.36,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746823355678,6.08714704,172.38,172.37,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746823361987,6.08714704,172.38,172.36,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746823362290,6.08714704,172.38,172.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823362584,6.08714704,172.38,172.35,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746823362787,11.88754704,172.38,172.35,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746823363482,11.88754704,172.38,172.36,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746823365187,26.62,172.39,172.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823365687,26.62,172.39,172.37,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746823365881,32.4199,172.39,172.37,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746823366786,5.8002,172.38,172.36,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746823367189,26.62,172.39,172.36,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746823367385,32.42,172.39,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746823369390,26.62,172.39,172.38,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746823371990,32.70566975,172.39,172.38,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746823372291,26.62,172.39,172.38,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746823372589,32.70566975,172.39,172.38,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746823372791,32.70562234,172.39,172.37,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746823372988,26.62,172.39,172.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823373185,32.70562171,172.39,172.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823373490,32.70562171,172.39,172.38,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746823374090,26.62,172.39,172.38,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746823375194,26.66,172.4,172.39,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746823376296,65.04365564,172.44,172.41,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746823376590,26.6,172.44,172.39,6.08525564]
["bitfinex-derivatives","SOLF0:USTF0",1746823376787,26.6,172.44,172.43,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746823378898,26.56,172.47,172.43,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746823379088,32.3573,172.47,172.43,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746823379289,5.7973,172.47,172.43,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746823380195,5.7973,172.47,172.44,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746823380697,11.88285564,172.46,172.43,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746823380997,6.08525564,172.44,172.37,9.90205564]
["bitfinex-derivatives","SOLF0:USTF0",1746823381198,59.18525564,172.44,172.37,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746823381594,6.08525564,172.42,172.37,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746823381795,11.88435564,172.42,172.39,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746823382297,5.7991,172.42,172.39,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746823382498,11.88435564,172.42,172.39,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746823383699,5.7991,172.42,172.39,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746823385195,5.7991,172.42,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746823385496,5.7986,172.43,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746823385691,53.1,172.44,172.37,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746823385898,5.7991,172.42,172.39,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746823387307,5.7991,172.42,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746823388901,5.7988,172.43,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746823389403,5.7988,172.43,172.41,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746823390604,53.1,172.44,172.37,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746823390808,26.54,172.44,172.37,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746823391406,26.54,172.44,172.42,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746823392106,26.54,172.44,172.43,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746823397414,26.52,172.46,172.45,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746823398207,5.7969,172.48,172.45,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746823398412,554.38,172.49,172.46,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746823398711,554.38,172.49,172.4,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746823399014,554.38,172.49,172.47,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746823399215,53.06,172.49,172.47,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746823400115,53.06,172.49,172.4,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1746823400817,32.3366,172.49,172.46,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746823401211,32.3366,172.49,172.4,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1746823401717,5.7969,172.48,172.45,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746823402515,5.7972,172.47,172.44,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746823402715,5.7972,172.47,172.4,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1746823403020,5.797,172.48,172.45,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746823406421,5.797,172.48,172.46,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746823407723,11.87655343,172.48,172.46,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746823408020,11.87655343,172.48,172.45,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746823408623,6.07955343,172.46,172.4,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1746823409325,11.87715343,172.46,172.43,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746823416132,5.7979,172.45,172.43,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746823417633,11.87715343,172.46,172.43,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746823417932,11.87715343,172.46,172.4,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746823418433,11.87715343,172.46,172.43,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746823420134,5.7976,172.46,172.43,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746823421133,5.7979,172.45,172.43,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746823421335,6.07955343,172.47,172.43,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746823421535,5.7977,172.46,172.43,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746823423833,5.7977,172.46,172.44,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746823424033,26.48,172.48,172.42,6.07955343]
["bitfinex-derivatives","SOLF0:USTF0",1746823424433,26.48,172.48,172.46,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746823424734,26.48,172.48,172.43,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746823425835,26.48,172.48,172.47,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746823426636,26.48,172.48,172.46,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746823428138,32.277,172.48,172.46,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746823428339,32.277,172.48,172.43,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746823428340,32.55955343,172.48,172.38,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823428630,6.07955343,172.46,172.38,417.93645343]
["bitfinex-derivatives","SOLF0:USTF0",1746823428825,6.07955343,172.44,172.38,385.3969]
["bitfinex-derivatives","SOLF0:USTF0",1746823429036,6.07955343,172.42,172.38,385.3969]
["bitfinex-derivatives","SOLF0:USTF0",1746823429239,6.07955343,172.42,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746823429739,5.7988,172.43,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746823431140,26.48,172.44,172.38,358.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746823432544,26.48,172.44,172.38,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746823433541,26.48,172.44,172.43,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746823435143,26.44,172.47,172.44,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746823435346,26.44,172.47,172.39,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1746823435541,26.48,172.48,172.41,9.50502567]
["bitfinex-derivatives","SOLF0:USTF0",1746823436251,26.48,172.48,172.46,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746823437048,26.48,172.48,172.47,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746823438448,26.48,172.48,172.46,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746823438746,26.48,172.48,172.41,9.50502567]
["bitfinex-derivatives","SOLF0:USTF0",1746823439248,26.48,172.48,172.47,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746823440955,5.796,172.51,172.48,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746823441148,58.6556,172.52,172.48,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746823441351,26.42,172.52,172.43,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746823441659,26.42,172.52,172.44,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746823441957,26.42,172.52,172.44,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1746823442455,26.42,172.52,172.44,15.18482567]
["bitfinex-derivatives","SOLF0:USTF0",1746823442652,26.42,172.52,172.51,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746823446260,26.42,172.52,172.44,15.18482567]
["bitfinex-derivatives","SOLF0:USTF0",1746823446664,26.42,172.52,172.5,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746823446961,26.42,172.52,172.44,15.18482567]
["bitfinex-derivatives","SOLF0:USTF0",1746823448564,5.795,172.54,172.44,15.18482567]
["bitfinex-derivatives","SOLF0:USTF0",1746823448758,5.795,172.54,172.5,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746823449664,5.7952,172.53,172.5,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746823450065,52.84,172.56,172.5,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746823450365,5.7952,172.53,172.5,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746823450567,52.84,172.56,172.51,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746823450865,5.795,172.54,172.51,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746823452064,5.795,172.54,172.52,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746823453059,5.795,172.54,172.51,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746823453263,9.50502567,172.53,172.44,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746823453568,52.82,172.52,172.44,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746823453767,52.82,172.52,172.46,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746823454061,54.7129,172.52,172.43,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823454265,54.7129,172.52,172.44,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746823454464,54.7129,172.52,172.43,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823454465,56.5465,172.52,172.43,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823454767,56.5465,172.52,172.45,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746823455767,5.7973,172.47,172.45,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746823457470,5.7976,172.46,172.43,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746823458873,5.7979,172.45,172.42,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746823459474,5.7976,172.46,172.43,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746823464170,26.42,172.48,172.39,30.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746823464368,52.8,172.48,172.39,30.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746823464976,58.597,172.48,172.45,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746823465176,52.8,172.48,172.39,30.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746823465576,52.8,172.48,172.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823465776,52.8,172.48,172.47,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746823466475,26.42,172.48,172.47,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746823467775,11.32712567,172.55,172.47,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746823467973,26.42,172.52,172.43,36.92502567]
["bitfinex-derivatives","SOLF0:USTF0",1746823468173,52.8,172.54,172.43,405.52202567]
["bitfinex-derivatives","SOLF0:USTF0",1746823468379,52.8,172.54,172.53,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746823468677,26.42,172.54,172.53,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746823474080,26.36,172.58,172.48,1.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746823474277,52.72,172.58,172.48,1.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746823474679,52.72,172.58,172.55,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746823475082,58.5136,172.58,172.55,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746823476380,52.72,172.58,172.55,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746823478178,58.5135,172.58,172.55,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746823478379,26.36,172.58,172.56,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746823479382,32.1535,172.58,172.56,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746823479582,32.1535,172.58,172.55,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746823480480,26.36,172.58,172.56,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746823480884,26.36,172.58,172.57,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746823484182,26.36,172.58,172.5,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746823484684,58.4937,172.58,172.5,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746823485082,52.7,172.58,172.5,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746823485889,5.7943,172.56,172.5,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746823486389,5.794,172.57,172.54,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746823489890,32.114,172.57,172.55,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746823490796,26.32,172.57,172.56,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746823492296,26.36,172.58,172.57,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746823498002,26.3,172.62,172.6,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746823499304,32.0922,172.62,172.59,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746823500409,5.7925,172.61,172.59,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746823500709,26.3,172.62,172.6,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746823501008,32.0923,172.62,172.6,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746823501309,5.7923,172.62,172.6,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746823502002,58.4319,172.63,172.54,1.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746823502197,26.34,172.63,172.54,1.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746823502807,32.1319,172.63,172.54,1.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746823503311,5.7922,172.62,172.54,1.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746823503809,5.7922,172.62,172.59,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1746823504608,26.34,172.63,172.54,1.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746823504917,9.50502567,172.62,172.53,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746823505213,5.7937,172.58,172.54,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746823505413,58.3537,172.58,172.53,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746823505709,52.56,172.58,172.53,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746823505914,63.91752567,172.62,172.53,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746823506106,54.4125,172.62,172.53,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746823506617,5.793,172.6,172.57,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746823506814,54.4125,172.62,172.53,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746823507117,58.3524,172.62,172.59,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746823507316,52.56,172.62,172.53,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746823507616,52.56,172.62,172.53,28.1166]
["bitfinex-derivatives","SOLF0:USTF0",1746823507810,5.7928,172.61,172.58,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746823508117,52.56,172.62,172.53,28.1166]
["bitfinex-derivatives","SOLF0:USTF0",1746823509218,5.7934,172.59,172.53,28.1166]
["bitfinex-derivatives","SOLF0:USTF0",1746823510020,5.7934,172.59,172.53,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746823510618,5.7934,172.59,172.56,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746823511616,5.7934,172.59,172.57,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746823512222,52.56,172.62,172.58,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746823512524,5.7926,172.61,172.58,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746823513722,52.56,172.62,172.53,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746823513919,26.28,172.62,172.53,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746823514115,26.28,172.62,172.6,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746823514927,32.0723,172.62,172.59,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1746823515127,26.28,172.62,172.54,1.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746823515628,26.28,172.62,172.58,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746823515629,5.7927,172.61,172.58,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746823516028,5.7927,172.61,172.59,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746823516527,26.28,172.62,172.57,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746823516834,26.28,172.62,172.53,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746823517335,5.7937,172.58,172.56,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746823517830,5.7937,172.58,172.55,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746823519235,5.7939,172.57,172.55,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746823520128,5.7943,172.56,172.54,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746823520337,26.28,172.58,172.49,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746823521133,5.795,172.54,172.51,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746823521834,26.28,172.54,172.49,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1746823522836,32.0751,172.54,172.51,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746823524537,26.28,172.54,172.49,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746823524935,35.78502567,172.54,172.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823525634,5.7961,172.51,172.47,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746823525833,52.54,172.5,172.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823526538,58.3363,172.5,172.47,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746823526737,52.54,172.5,172.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823527038,52.54,172.5,172.47,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746823527534,52.54,172.5,172.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823527735,52.54,172.5,172.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823527936,58.3363,172.5,172.47,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746823530240,5.7966,172.49,172.46,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746823530441,52.54,172.5,172.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823531131,1.874,172.49,172.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823531642,9.50502567,172.48,172.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823532142,11.41932567,172.48,172.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823532937,9.50502567,172.45,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823533138,9.50502567,172.42,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823534643,5.8006,172.37,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823535044,52.52,172.38,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823536244,5.8006,172.37,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823536947,5.8006,172.37,172.28,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746823536948,52.52,172.38,172.25,1.9403]
["bitfinex-derivatives","SOLF0:USTF0",1746823537143,9.50502567,172.36,172.26,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1746823538153,5.8016,172.34,172.29,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746823538338,52.52,172.33,172.29,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746823538743,52.52,172.33,172.3,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746823539049,52.52,172.33,172.26,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1746823539244,9.50502567,172.39,172.27,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746823539548,52.52,172.38,172.28,35.76502567]
["bitfinex-derivatives","SOLF0:USTF0",1746823539741,58.3204,172.38,172.34,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746823540147,52.52,172.38,172.28,37.70302567]
["bitfinex-derivatives","SOLF0:USTF0",1746823543849,52.52,172.38,172.35,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746823544350,58.3204,172.38,172.35,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746823545554,58.3204,172.38,172.34,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746823545854,5.8006,172.37,172.28,54.458]
["bitfinex-derivatives","SOLF0:USTF0",1746823546051,52.52,172.38,172.33,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746823546254,52.52,172.38,172.28,28.198]
["bitfinex-derivatives","SOLF0:USTF0",1746823546555,5.8016,172.34,172.28,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1746823546755,52.52,172.34,172.28,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1746823547254,52.52,172.34,172.32,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746823551259,52.52,172.34,172.28,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1746823551452,52.52,172.34,172.26,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1746823552454,5.8025,172.32,172.28,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746823553562,5.8025,172.32,172.29,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746823553858,9.50502567,172.33,172.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823554260,52.52,172.34,172.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823554559,5.8024,172.32,172.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823555058,5.8024,172.32,172.28,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746823555562,5.8026,172.31,172.27,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746823555859,52.52,172.3,172.27,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746823557864,58.323,172.3,172.27,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746823558260,52.52,172.3,172.27,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746823558462,58.3229,172.3,172.27,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746823559163,52.52,172.3,172.27,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746823559662,58.323,172.3,172.27,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746823560561,52.52,172.3,172.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823561661,52.52,172.3,172.25,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746823561861,52.52,172.3,172.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823562168,58.323,172.3,172.26,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746823562468,52.52,172.3,172.26,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746823562766,52.52,172.3,172.25,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746823563067,52.52,172.3,172.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823563372,5.8037,172.28,172.25,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746823563666,52.52,172.3,172.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823563859,5.8034,172.29,172.26,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1746823564257,52.52,172.3,172.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823564459,5.8041,172.27,172.24,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746823564668,52.48,172.26,172.24,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746823565771,52.48,172.26,172.25,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746823566870,52.48,172.26,172.24,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746823567067,52.48,172.26,172.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823567773,52.48,172.26,172.24,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746823568270,58.2843,172.26,172.24,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746823568467,52.48,172.26,172.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823568970,5.8046,172.25,172.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823572773,58.2844,172.26,172.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823573070,58.2844,172.26,172.24,7.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746823573271,1.8426,172.29,172.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823573572,52.48,172.28,172.27,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746823574272,527.82,172.31,172.3,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746823574572,52.48,172.31,172.3,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746823575875,26.24,172.31,172.3,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746823580874,26.24,172.33,172.32,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746823581077,26.24,172.35,172.32,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746823581381,52.46,172.35,172.32,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746823583382,52.46,172.35,172.33,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746823583984,52.46,172.35,172.25,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746823584475,52.46,172.35,172.29,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746823584879,52.46,172.35,172.28,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746823585284,5.8018,172.34,172.28,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746823585479,32.0218,172.34,172.28,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746823585683,26.22,172.34,172.28,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746823585883,5.8021,172.33,172.28,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746823586685,5.8024,172.32,172.28,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746823587888,26.22,172.34,172.27,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746823588188,26.22,172.34,172.25,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746823589984,5.8031,172.3,172.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823590689,5.8031,172.3,172.28,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746823590882,5.8027,172.31,172.28,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746823591986,26.22,172.34,172.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823592590,5.8021,172.33,172.3,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746823592786,26.22,172.34,172.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823592986,11.30822567,172.38,172.28,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746823592987,52.42,172.38,172.28,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746823593288,52.42,172.38,172.29,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746823593493,26.2,172.38,172.29,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746823594595,26.2,172.38,172.36,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746823595192,26.2,172.38,172.37,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746823595993,26.2,172.41,172.38,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746823596194,31.9989,172.42,172.38,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746823596694,5.7993,172.41,172.37,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746823596892,5.7993,172.41,172.32,30.0886]
["bitfinex-derivatives","SOLF0:USTF0",1746823597096,31.999,172.42,172.32,30.0886]
["bitfinex-derivatives","SOLF0:USTF0",1746823597391,26.2,172.42,172.37,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746823597797,5.7993,172.41,172.32,30.0886]
["bitfinex-derivatives","SOLF0:USTF0",1746823598396,5.7996,172.4,172.32,30.0886]
["bitfinex-derivatives","SOLF0:USTF0",1746823598696,26.2,172.42,172.32,30.0886]
["bitfinex-derivatives","SOLF0:USTF0",1746823599498,31.999,172.42,172.38,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746823601907,31.999,172.42,172.39,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746823602602,31.999,172.42,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746823603004,26.2,172.42,172.35,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746823603304,26.2,172.45,172.36,28.0298]
["bitfinex-derivatives","SOLF0:USTF0",1746823604105,31.9979,172.45,172.36,28.0298]
["bitfinex-derivatives","SOLF0:USTF0",1746823604504,31.9979,172.45,172.41,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746823605107,5.7979,172.45,172.42,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746823608610,31.9977,172.46,172.43,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746823608910,26.2,172.46,172.43,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746823611109,5.7979,172.45,172.43,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746823611309,26.2,172.46,172.43,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746823611804,31.9978,172.46,172.43,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746823612009,553.88,172.47,172.43,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746823612807,5.7976,172.46,172.43,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746823613309,5.798,172.45,172.43,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746823614210,553.88,172.47,172.44,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746823614713,52.38,172.47,172.44,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746823615012,26.2,172.47,172.39,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746823615213,9.50502567,172.53,172.4,30.1402]
["bitfinex-derivatives","SOLF0:USTF0",1746823615413,26.18,172.53,172.42,9.50502567]
["bitfinex-derivatives","SOLF0:USTF0",1746823615613,31.9754,172.53,172.5,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746823615912,5.7954,172.53,172.5,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746823616113,553.56,172.55,172.44,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746823616313,52.36,172.55,172.45,9.50502567]
["bitfinex-derivatives","SOLF0:USTF0",1746823616814,52.36,172.55,172.53,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746823617212,26.18,172.55,172.53,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746823619315,26.18,172.55,172.52,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746823621107,26.18,172.55,172.53,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746823621616,26.18,172.55,172.54,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746823622920,26.18,172.55,172.53,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746823624415,26.18,172.55,172.54,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746823629324,26.18,172.55,172.53,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746823629527,26.18,172.55,172.48,30.1402]
["bitfinex-derivatives","SOLF0:USTF0",1746823629726,26.18,172.55,172.48,28.1577]
["bitfinex-derivatives","SOLF0:USTF0",1746823630026,35.64502567,172.54,172.45,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823630220,35.64502567,172.54,172.44,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1746823630420,5.7957,172.52,172.44,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1746823630826,35.64502567,172.54,172.44,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1746823631028,5.796,172.51,172.48,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746823631425,26.14,172.51,172.44,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746823631630,26.14,172.5,172.44,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746823631822,26.14,172.5,172.43,1.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746823634728,26.14,172.5,172.47,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1746823634930,26.14,172.5,172.43,1.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746823635129,26.14,172.5,172.43,28.0735]
["bitfinex-derivatives","SOLF0:USTF0",1746823635434,26.14,172.5,172.49,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746823637637,26.14,172.5,172.48,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746823639135,26.14,172.5,172.49,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746823639536,26.14,172.51,172.49,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746823640533,26.14,172.51,172.5,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746823640741,26.16,172.55,172.45,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746823641843,31.9546,172.55,172.52,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746823644644,31.9546,172.55,172.53,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746823644937,26.16,172.55,172.53,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746823645142,26.16,172.55,172.54,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746823645539,26.14,172.58,172.49,28.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746823645842,26.14,172.58,172.55,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746823646244,26.14,172.58,172.5,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746823646643,31.9338,172.58,172.5,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746823647046,31.9338,172.58,172.54,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746823647843,5.7938,172.57,172.54,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746823648045,54.1896,172.59,172.55,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746823648438,5.7938,172.58,172.55,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746823648638,54.1896,172.59,172.5,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746823648639,26.14,172.59,172.5,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746823648845,26.14,172.59,172.51,1.916]
["bitfinex-derivatives","SOLF0:USTF0",1746823649046,26.14,172.59,172.57,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746823649344,26.14,172.59,172.51,1.916]
["bitfinex-derivatives","SOLF0:USTF0",1746823649740,31.9332,172.59,172.56,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746823650545,26.14,172.59,172.57,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746823650744,26.14,172.59,172.51,1.916]
["bitfinex-derivatives","SOLF0:USTF0",1746823651245,26.14,172.59,172.5,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746823651649,5.7939,172.57,172.54,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746823652147,26.14,172.59,172.54,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746823652743,27.9667,172.59,172.5,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746823652947,9.50502567,172.57,172.48,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823653149,5.795,172.54,172.48,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823653947,5.795,172.54,172.51,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746823654343,5.7952,172.53,172.51,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746823654748,5.7952,172.53,172.5,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746823654949,5.7952,172.53,172.46,28.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746823655350,5.7955,172.52,172.46,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746823655550,9.50502567,172.54,172.46,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746823655750,5.796,172.51,172.48,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746823655950,58.036,172.51,172.48,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746823656752,5.7962,172.5,172.47,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746823657255,61.74502567,172.51,172.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823657850,5.7967,172.49,172.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823658353,61.74502567,172.51,172.46,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746823658850,5.7965,172.5,172.46,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746823659453,5.7966,172.49,172.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823659652,61.74502567,172.51,172.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823659853,1.85,172.5,172.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823660053,5.7966,172.49,172.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823660253,1.85,172.5,172.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823660758,5.7966,172.49,172.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823661053,1.85,172.5,172.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823661251,5.7969,172.48,172.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823661449,52.24,172.47,172.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823663352,52.24,172.47,172.46,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746823664055,52.24,172.5,172.49,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746823664955,26.12,172.5,172.49,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746823665751,26.12,172.52,172.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823666153,26.12,172.52,172.5,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1746823667346,26.12,172.52,172.49,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746823667551,26.12,172.52,172.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823668150,5.7972,172.47,172.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823668651,58.037,172.48,172.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823668854,52.24,172.48,172.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823669958,5.7972,172.47,172.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823672253,58.0369,172.48,172.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823672451,52.24,172.48,172.46,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746823672756,5.7972,172.47,172.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823677156,31.9172,172.47,172.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823682661,26.12,172.47,172.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823684862,26.12,172.47,172.46,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746823685969,26.12,172.48,172.47,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746823691771,26.12,172.48,172.46,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746823691975,26.12,172.48,172.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823692978,26.12,172.48,172.47,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746823694872,5.7963,172.5,172.48,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746823695073,26.1,172.51,172.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823695575,26.1,172.51,172.49,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746823696678,31.8959,172.51,172.49,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746823696974,26.1,172.51,172.49,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746823697779,31.8959,172.51,172.49,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746823699477,26.1,172.51,172.47,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746823699780,5.7962,172.5,172.48,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746823699979,26.1,172.51,172.48,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746823700280,31.896,172.51,172.48,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746823701179,31.896,172.51,172.49,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746823701981,5.7964,172.5,172.48,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746823702281,26.1,172.51,172.48,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746823702582,31.8961,172.51,172.48,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746823702782,26.1,172.51,172.48,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746823703281,31.896,172.51,172.48,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746823703584,26.1,172.51,172.48,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746823703881,31.896,172.51,172.48,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746823704185,31.896,172.51,172.49,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746823707485,5.7963,172.5,172.48,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746823708086,31.8959,172.51,172.48,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746823708586,26.1,172.51,172.48,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746823709089,5.7962,172.5,172.48,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746823709987,5.7965,172.49,172.47,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746823710287,26.1,172.51,172.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823710483,5.7964,172.5,172.48,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746823713082,5.7964,172.5,172.47,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746823714090,5.7965,172.49,172.47,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746823715579,5.7962,172.5,172.47,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746823715783,5.7962,172.5,172.48,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746823716684,5.7962,172.5,172.47,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1746823716889,5.7965,172.49,172.47,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1746823717791,5.7965,172.49,172.46,7.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746823717988,5.7965,172.49,172.47,6.20817159]
["bitfinex-derivatives","SOLF0:USTF0",1746823718191,5.7965,172.49,172.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823718487,5.7965,172.49,172.47,6.20879654]
["bitfinex-derivatives","SOLF0:USTF0",1746823718788,26.08,172.49,172.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823719291,5.7971,172.48,172.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823719480,26.08,172.49,172.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823720989,5.7969,172.48,172.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823722191,5.7972,172.47,172.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823725090,5.7972,172.47,172.46,8.22136392]
["bitfinex-derivatives","SOLF0:USTF0",1746823725292,90.3192817,172.56,172.46,8.22136392]
["bitfinex-derivatives","SOLF0:USTF0",1746823725293,26.08,172.52,172.46,8.22136392]
["bitfinex-derivatives","SOLF0:USTF0",1746823725592,6.07922833,172.5,172.47,6.22136392]
["bitfinex-derivatives","SOLF0:USTF0",1746823725787,6.07922833,172.5,172.48,6.22136392]
["bitfinex-derivatives","SOLF0:USTF0",1746823725993,6.07922833,172.5,172.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823726194,6.07922833,172.5,172.47,6.22043806]
["bitfinex-derivatives","SOLF0:USTF0",1746823726390,6.07922833,172.5,172.48,6.22043806]
["bitfinex-derivatives","SOLF0:USTF0",1746823726587,6.07922833,172.5,172.49,6.22043806]
["bitfinex-derivatives","SOLF0:USTF0",1746823727099,6.07922833,172.5,172.49,12.01693806]
["bitfinex-derivatives","SOLF0:USTF0",1746823727798,31.8753,172.53,172.5,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1746823728100,31.8753,172.53,172.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823728101,26.08,172.53,172.51,6.22043806]
["bitfinex-derivatives","SOLF0:USTF0",1746823728301,26.08,172.53,172.52,6.21976393]
["bitfinex-derivatives","SOLF0:USTF0",1746823728596,26.08,172.53,172.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823728799,26.08,172.53,172.47,6.219755]
["bitfinex-derivatives","SOLF0:USTF0",1746823728999,26.08,172.53,172.51,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746823729495,26.08,172.53,172.52,6.21872815]
["bitfinex-derivatives","SOLF0:USTF0",1746823730301,26.08,172.53,172.51,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746823731200,26.08,172.53,172.46,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746823731398,26.08,172.53,172.47,6.21726535]
["bitfinex-derivatives","SOLF0:USTF0",1746823731599,26.08,172.53,172.48,8.01376535]
["bitfinex-derivatives","SOLF0:USTF0",1746823731796,26.08,172.53,172.49,6.21726535]
["bitfinex-derivatives","SOLF0:USTF0",1746823731999,26.08,172.53,172.5,6.21726535]
["bitfinex-derivatives","SOLF0:USTF0",1746823732299,26.08,172.53,172.51,6.21726535]
["bitfinex-derivatives","SOLF0:USTF0",1746823732600,26.08,172.53,172.51,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746823733299,26.08,172.53,172.52,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746823733702,26.08,172.53,172.52,12.01342193]
["bitfinex-derivatives","SOLF0:USTF0",1746823734400,26.08,172.53,172.52,6.21792193]
["bitfinex-derivatives","SOLF0:USTF0",1746823736794,26.08,172.53,172.52,6.21620495]
["bitfinex-derivatives","SOLF0:USTF0",1746823738304,26.08,172.53,172.51,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746823738505,26.08,172.53,172.52,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746823740407,5.7946,172.55,172.52,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746823741009,136.6649817,172.56,172.53,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746823741309,104.8106817,172.56,172.48,27.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746823741511,31.8742,172.56,172.49,8.16784836]
["bitfinex-derivatives","SOLF0:USTF0",1746823741809,31.8742,172.56,172.5,6.21414836]
["bitfinex-derivatives","SOLF0:USTF0",1746823742002,31.8742,172.56,172.49,1.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746823742003,31.8742,172.56,172.51,6.21414836]
["bitfinex-derivatives","SOLF0:USTF0",1746823742203,31.8742,172.56,172.53,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746823743709,31.8742,172.56,172.54,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746823744810,31.8742,172.56,172.53,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746823745711,31.8742,172.56,172.54,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746823745912,26.08,172.56,172.49,1.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746823746107,26.08,172.56,172.5,6.21704656]
["bitfinex-derivatives","SOLF0:USTF0",1746823746313,26.08,172.56,172.53,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746823747113,31.8743,172.56,172.53,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746823747712,37.94767217,172.56,172.53,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746823750123,26.08,172.56,172.49,8.02707217]
["bitfinex-derivatives","SOLF0:USTF0",1746823750417,26.08,172.56,172.5,6.21262495]
["bitfinex-derivatives","SOLF0:USTF0",1746823750718,26.08,172.56,172.51,6.21262495]
["bitfinex-derivatives","SOLF0:USTF0",1746823750916,26.08,172.56,172.54,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746823751214,26.08,172.56,172.51,6.07337217]
["bitfinex-derivatives","SOLF0:USTF0",1746823751414,26.08,172.56,172.55,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746823752011,6.07337217,172.58,172.57,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746823753616,26.04,172.59,172.58,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746823754019,6.07337217,172.61,172.53,6.07337217]
["bitfinex-derivatives","SOLF0:USTF0",1746823754220,31.8322,172.62,172.59,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746823754418,63.94557217,172.62,172.59,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746823755425,37.90557217,172.62,172.59,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746823756623,32.11337217,172.62,172.6,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746823757621,37.90557217,172.62,172.59,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746823758624,37.90557217,172.62,172.6,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746823760729,37.90557217,172.62,172.59,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746823761130,37.90557217,172.62,172.56,6.19492747]
["bitfinex-derivatives","SOLF0:USTF0",1746823761329,37.90557217,172.62,172.59,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746823761733,32.11337217,172.62,172.56,6.1941446]
["bitfinex-derivatives","SOLF0:USTF0",1746823761932,32.11337217,172.62,172.6,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746823762934,26.04,172.62,172.6,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746823763236,26.04,172.62,172.61,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746823775737,26.04,172.62,172.58,6.19752215]
["bitfinex-derivatives","SOLF0:USTF0",1746823775941,26.04,172.62,172.55,7.90067217]
["bitfinex-derivatives","SOLF0:USTF0",1746823776844,26.04,172.62,172.6,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746823778046,6.07337217,172.61,172.54,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746823778238,6.07337217,172.58,172.54,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746823779344,11.86697217,172.58,172.55,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746823780147,11.86697217,172.58,172.56,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746823781249,6.07337217,172.58,172.56,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746823782246,6.07337217,172.58,172.57,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746823783249,26.02,172.6,172.57,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746823783448,6.07337217,172.59,172.57,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746823783950,11.86657217,172.59,172.57,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746823784151,6.07337217,172.59,172.56,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746823784551,5.7935,172.58,172.56,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746823785254,11.86667217,172.59,172.56,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746823786451,11.86667217,172.59,172.57,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746823787450,52.04,172.62,172.54,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746823787751,6.07337217,172.6,172.54,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746823787955,6.07337217,172.6,172.58,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746823788253,6.07337217,172.6,172.54,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746823788554,6.07337217,172.57,172.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823788756,6.07337217,172.57,172.55,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746823788953,31.7937,172.58,172.55,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746823789155,37.86707217,172.58,172.55,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746823790157,37.86687217,172.58,172.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823790854,37.86687217,172.58,172.55,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746823792154,5.7939,172.57,172.55,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746823794155,5.7939,172.57,172.54,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746823794355,31.7939,172.57,172.54,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746823794552,6.07337217,172.56,172.54,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746823795056,11.86757217,172.56,172.54,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746823795363,6.07337217,172.56,172.54,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746823797258,11.86757217,172.56,172.54,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746823799959,6.07337217,172.56,172.54,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746823801065,11.86757217,172.56,172.54,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746823802268,6.07337217,172.56,172.54,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746823802863,6.07337217,172.56,172.55,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746823806974,26.0,172.57,172.56,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746823807474,32.07337217,172.58,172.56,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746823807670,32.07337217,172.58,172.55,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746823807884,32.07337217,172.58,172.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823808180,6.07337217,172.58,172.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823808469,25.96,172.62,172.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823808669,6.07337217,172.61,172.55,1.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746823808870,6.07337217,172.61,172.59,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746823809370,6.07337217,172.61,172.56,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746823809778,6.07337217,172.61,172.6,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746823815880,25.96,172.62,172.61,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746823822688,25.96,172.62,172.6,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746823822986,6.07337217,172.61,172.56,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746823823191,6.07337217,172.61,172.58,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746823824185,11.86597217,172.61,172.59,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746823824883,25.96,172.62,172.59,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746823825082,25.96,172.62,172.6,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746823827190,31.7522,172.62,172.6,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746823827391,25.96,172.62,172.6,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746823828790,31.7522,172.62,172.59,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1746823829793,5.7925,172.61,172.59,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1746823830293,6.07337217,172.61,172.56,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746823830491,11.86677217,172.59,172.56,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746823830792,11.86677217,172.59,172.56,7.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746823831494,11.86677217,172.59,172.57,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746823831687,11.86677217,172.59,172.56,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746823832193,11.86677217,172.59,172.57,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746823834192,6.07337217,172.59,172.57,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746823835489,6.07337217,172.59,172.56,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746823835888,5.7935,172.58,172.56,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746823836090,6.07337217,172.59,172.57,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746823836495,11.86677217,172.59,172.56,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746823841391,5.7935,172.58,172.56,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746823841799,6.07337217,172.59,172.57,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746823842093,6.07337217,172.61,172.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823842293,25.9,172.62,172.55,6.07337217]
["bitfinex-derivatives","SOLF0:USTF0",1746823842494,31.97337217,172.62,172.6,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746823845691,31.97337217,172.62,172.56,1.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746823845889,5.7915,172.64,172.61,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746823846196,70.50935847,172.66,172.61,6.07337217]
["bitfinex-derivatives","SOLF0:USTF0",1746823846394,70.50935847,172.66,172.62,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746823847094,70.50935847,172.66,172.63,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746823847296,51.8,172.69,172.62,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746823847496,6.07337217,172.67,172.62,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746823847792,11.86407217,172.67,172.63,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746823848195,11.86407217,172.67,172.62,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746823848602,11.86407217,172.67,172.64,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746823849200,6.07337217,172.67,172.65,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746823849394,6.07337217,172.67,172.62,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746823850399,11.86387217,172.67,172.64,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746823850599,6.07337217,172.67,172.62,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746823850993,6.07337217,172.67,172.65,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746823852294,11.86347217,172.68,172.65,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746823852802,6.07337217,172.68,172.66,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746823852992,63.64327217,172.69,172.66,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746823853197,25.9,172.72,172.63,6.07337217]
["bitfinex-derivatives","SOLF0:USTF0",1746823853500,5.7895,172.7,172.67,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746823855299,11.86327217,172.69,172.67,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746823855501,5.7899,172.69,172.67,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746823855800,11.86327217,172.69,172.67,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746823856301,11.86327217,172.69,172.66,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746823856599,11.86327217,172.69,172.63,6.07337217]
["bitfinex-derivatives","SOLF0:USTF0",1746823857000,6.07337217,172.69,172.67,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746823857403,6.07337217,172.69,172.63,6.07337217]
["bitfinex-derivatives","SOLF0:USTF0",1746823857705,5.7896,172.7,172.67,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746823857899,5.7896,172.7,172.62,29.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746823858604,5.7896,172.7,172.67,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746823859103,5.7896,172.7,172.68,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746823859403,5.7896,172.7,172.62,29.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746823859594,5.7896,172.7,172.67,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746823860301,31.6692,172.71,172.62,29.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746823860502,51.78,172.72,172.62,55.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746823860699,51.78,172.72,172.63,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746823860905,5.7891,172.71,172.69,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746823861104,25.9,172.72,172.63,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746823861598,25.9,172.72,172.7,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746823862905,25.9,172.72,172.71,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746823865206,25.9,172.72,172.7,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746823865508,5.7898,172.69,172.63,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746823866206,5.7902,172.68,172.62,29.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746823866407,25.9,172.68,172.64,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746823866606,25.9,172.68,172.62,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746823866907,5.7908,172.67,172.62,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746823867805,5.7908,172.67,172.64,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746823868008,5.7908,172.67,172.62,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746823868203,31.6903,172.68,172.62,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746823869912,31.6903,172.68,172.66,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746823870713,25.9,172.68,172.66,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746823871514,25.9,172.68,172.67,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746823872413,25.9,172.68,172.66,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746823872812,25.9,172.68,172.62,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746823873013,25.9,172.68,172.67,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746823873916,25.86,172.72,172.71,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746823874117,51.72,172.72,172.71,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746823874317,25.86,172.72,172.71,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746823874616,25.86,172.72,172.7,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746823874815,31.649,172.72,172.7,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746823875412,5.7892,172.71,172.69,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746823876816,57.5089,172.72,172.69,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746823877517,5.7893,172.71,172.68,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1746823878220,5.7893,172.71,172.69,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746823879418,5.7893,172.71,172.68,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1746823880120,5.7893,172.71,172.69,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746823880415,5.7893,172.71,172.63,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746823880618,5.7893,172.71,172.69,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746823881620,51.72,172.72,172.63,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746823881621,5.7895,172.7,172.68,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746823887022,5.7893,172.71,172.68,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746823887224,5.7893,172.71,172.69,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746823887722,11.85221436,172.71,172.69,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746823888421,6.06291436,172.71,172.69,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746823889224,11.85201436,172.71,172.69,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746823889522,6.06291436,172.71,172.68,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1746823890118,6.06291436,172.71,172.63,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746823890622,6.06291436,172.71,172.68,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746823891924,6.06291436,172.71,172.63,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746823892220,5.79,172.69,172.63,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746823892425,6.06291436,172.66,172.65,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1746823893724,6.06291436,172.66,172.64,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746823895128,11.85371436,172.66,172.63,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746823895728,5.7908,172.66,172.63,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746823896227,5.7908,172.66,172.64,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746823896725,5.7914,172.65,172.62,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746823897024,9.47836886,172.67,172.62,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746823897228,25.82,172.64,172.62,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746823897428,35.29836886,172.64,172.59,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746823897832,35.29836886,172.64,172.55,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746823898024,25.86,172.66,172.56,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746823898425,25.86,172.66,172.64,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746823899231,25.86,172.66,172.65,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746823900233,25.86,172.66,172.64,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746823903133,25.86,172.66,172.65,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746823908342,9.47836886,172.7,172.67,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746823908538,51.62,172.69,172.67,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746823909942,57.4098,172.69,172.67,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746823911146,25.8,172.68,172.67,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746823912543,25.8,172.68,172.66,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746823913442,25.8,172.68,172.67,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746823914339,25.8,172.68,172.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746823914544,25.8,172.68,172.66,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746823915740,6.06580508,172.67,172.66,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746823918745,51.62,172.69,172.61,7.06580508]
["bitfinex-derivatives","SOLF0:USTF0",1746823918946,25.82,172.69,172.63,6.06580508]
["bitfinex-derivatives","SOLF0:USTF0",1746823919140,25.82,172.69,172.65,6.06580508]
["bitfinex-derivatives","SOLF0:USTF0",1746823919342,25.82,172.69,172.66,1.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746823919541,25.82,172.69,172.68,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746823920347,25.82,172.72,172.66,1.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746823920847,25.82,172.72,172.71,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746823922449,25.82,172.72,172.7,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746823922749,31.88580508,172.72,172.66,1.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746823922943,11.85540508,172.7,172.67,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746823923750,5.7896,172.7,172.67,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746823924053,5.7898,172.69,172.67,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746823924350,5.7898,172.69,172.66,1.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746823924351,25.82,172.72,172.66,1.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746823924543,25.78,172.71,172.66,1.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746823924747,5.7904,172.68,172.66,1.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746823928248,5.7904,172.68,172.66,7.6008]
["bitfinex-derivatives","SOLF0:USTF0",1746823931853,31.5499,172.69,172.66,7.6008]
["bitfinex-derivatives","SOLF0:USTF0",1746823932452,5.7902,172.68,172.66,7.6008]
["bitfinex-derivatives","SOLF0:USTF0",1746823934152,25.76,172.69,172.66,1.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746823934552,51.52,172.72,172.66,1.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746823934956,57.3089,172.72,172.66,1.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746823935157,51.52,172.72,172.66,1.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746823935559,5.7894,172.71,172.68,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1746823937658,51.52,172.72,172.66,1.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746823938162,5.7896,172.7,172.67,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746823938360,51.52,172.72,172.66,1.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746823938760,57.3089,172.72,172.69,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746823939762,51.52,172.72,172.7,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746823940663,25.76,172.72,172.69,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746823940965,51.52,172.72,172.69,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746823941159,51.52,172.72,172.66,1.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746823941860,57.3089,172.72,172.66,1.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746823942159,57.3089,172.72,172.69,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746823942366,5.7893,172.71,172.66,1.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746823942565,51.52,172.72,172.66,1.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746823942866,5.7897,172.7,172.67,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746823943162,60.99419869,172.72,172.67,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746823943560,60.99419869,172.72,172.66,1.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746823943561,60.99419869,172.72,172.66,7.6008]
["bitfinex-derivatives","SOLF0:USTF0",1746823943956,60.99419869,172.72,172.66,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746823944765,5.79,172.69,172.66,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746823944966,60.99419869,172.72,172.64,1.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746823944967,60.99419869,172.72,172.65,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1746823945269,60.99419869,172.72,172.64,1.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746823945563,5.7902,172.68,172.64,1.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746823946467,5.7902,172.68,172.65,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746823946765,5.7902,172.68,172.64,1.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746823947769,5.7902,172.68,172.65,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746823947969,5.7902,172.68,172.64,1.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746823948269,5.7902,172.68,172.65,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746823948469,6.06436542,172.69,172.65,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746823948470,5.7905,172.67,172.65,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746823948768,6.06436542,172.69,172.65,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746823949165,6.06436542,172.69,172.61,28.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746823949362,51.52,172.72,172.61,28.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746823949363,6.06436542,172.68,172.61,28.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746823949565,37.61446542,172.68,172.61,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746823949871,37.61446542,172.68,172.66,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746823950571,25.76,172.68,172.67,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746823951469,31.82436542,172.71,172.64,6.06436542]
["bitfinex-derivatives","SOLF0:USTF0",1746823952070,31.82436542,172.71,172.69,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746823952273,31.82436542,172.71,172.64,6.06436542]
["bitfinex-derivatives","SOLF0:USTF0",1746823952473,37.61356542,172.71,172.64,6.06436542]
["bitfinex-derivatives","SOLF0:USTF0",1746823952674,37.61356542,172.71,172.68,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746823954973,31.82436542,172.71,172.69,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746823955172,25.76,172.71,172.64,6.06436542]
["bitfinex-derivatives","SOLF0:USTF0",1746823955473,25.76,172.71,172.69,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746823959968,31.5492,172.71,172.64,6.06436542]
["bitfinex-derivatives","SOLF0:USTF0",1746823960174,6.06436542,172.7,172.68,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1746823960975,11.85386542,172.7,172.68,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1746823961175,6.06436542,172.7,172.68,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1746823962265,6.06436542,172.7,172.69,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746823963477,6.06436542,172.7,172.68,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1746823964177,6.06436542,172.7,172.69,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746823968479,6.06436542,172.7,172.61,8.06436542]
["bitfinex-derivatives","SOLF0:USTF0",1746823968675,6.06436542,172.68,172.63,1.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746823968880,6.06436542,172.68,172.65,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746823969484,11.85446542,172.68,172.65,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746823969881,6.06436542,172.68,172.64,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746823970178,5.7907,172.67,172.64,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746823971580,5.7907,172.67,172.65,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746823974083,5.7907,172.67,172.64,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746823975386,11.85466542,172.68,172.65,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1746823976082,5.7903,172.68,172.65,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1746823976286,11.85466542,172.68,172.66,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746823976582,11.85466542,172.68,172.63,1.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746823977486,11.85466542,172.68,172.65,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746823979889,6.06436542,172.68,172.66,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746823980583,11.85466542,172.68,172.65,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1746823980787,11.85466542,172.68,172.66,6.21583631]
["bitfinex-derivatives","SOLF0:USTF0",1746823980989,6.06436542,172.68,172.66,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746823981388,6.06436542,172.68,172.62,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746823981581,11.85466542,172.68,172.65,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746823981782,11.85466542,172.68,172.66,6.21571451]
["bitfinex-derivatives","SOLF0:USTF0",1746823981982,11.85466542,172.68,172.65,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746823982184,11.85466542,172.68,172.66,6.21677739]
["bitfinex-derivatives","SOLF0:USTF0",1746823982390,11.85466542,172.68,172.65,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746823982593,11.85466542,172.68,172.66,6.21651711]
["bitfinex-derivatives","SOLF0:USTF0",1746823982888,11.85466542,172.68,172.65,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746823983188,11.85466542,172.68,172.66,6.21650134]
["bitfinex-derivatives","SOLF0:USTF0",1746823983487,11.85466542,172.68,172.65,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746823983788,5.7905,172.67,172.66,6.21641741]
["bitfinex-derivatives","SOLF0:USTF0",1746823984692,6.06436542,172.68,172.66,6.21641741]
["bitfinex-derivatives","SOLF0:USTF0",1746823984693,5.7902,172.68,172.66,6.21641741]
["bitfinex-derivatives","SOLF0:USTF0",1746823984892,6.06436542,172.67,172.65,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746823985085,6.06436542,172.67,172.66,6.21668103]
["bitfinex-derivatives","SOLF0:USTF0",1746823986996,6.06436542,172.67,172.65,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746823987296,6.06436542,172.67,172.66,6.21599142]
["bitfinex-derivatives","SOLF0:USTF0",1746823987900,6.06436542,172.67,172.66,12.00679142]
["bitfinex-derivatives","SOLF0:USTF0",1746823988399,6.06436542,172.67,172.66,6.21599142]
["bitfinex-derivatives","SOLF0:USTF0",1746823988905,6.06436542,172.67,172.66,6.21644771]
["bitfinex-derivatives","SOLF0:USTF0",1746823989396,6.06436542,172.67,172.62,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746823990006,6.06436542,172.67,172.65,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746823990198,6.06436542,172.67,172.62,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746823991404,6.06436542,172.67,172.65,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746823991704,11.85486542,172.67,172.65,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746823991902,6.06436542,172.67,172.65,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746823993204,6.06436542,172.67,172.66,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746823993705,31.4703,172.68,172.66,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746823993904,37.53466542,172.68,172.66,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746823995703,37.53466542,172.68,172.67,6.21543963]
["bitfinex-derivatives","SOLF0:USTF0",1746823997608,37.53466542,172.68,172.67,6.21577921]
["bitfinex-derivatives","SOLF0:USTF0",1746823997811,11.85466542,172.68,172.67,6.21577921]
["bitfinex-derivatives","SOLF0:USTF0",1746823999408,5.7906,172.67,172.64,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746823999608,5.7906,172.67,172.65,6.21622468]
["bitfinex-derivatives","SOLF0:USTF0",1746823999812,5.7906,172.67,172.66,6.21622468]
["bitfinex-derivatives","SOLF0:USTF0",1746824000308,6.06436542,172.68,172.62,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746824000513,6.06436542,172.65,172.63,6.21694533]
["bitfinex-derivatives","SOLF0:USTF0",1746824000707,6.06436542,172.65,172.64,6.21694533]
["bitfinex-derivatives","SOLF0:USTF0",1746824001219,11.85546542,172.65,172.64,6.21694533]
["bitfinex-derivatives","SOLF0:USTF0",1746824001716,5.7911,172.65,172.64,6.21694533]
["bitfinex-derivatives","SOLF0:USTF0",1746824002006,11.85546542,172.65,172.64,6.21694533]
["bitfinex-derivatives","SOLF0:USTF0",1746824003613,5.7911,172.65,172.64,6.21694533]
["bitfinex-derivatives","SOLF0:USTF0",1746824003814,11.85546542,172.65,172.64,6.21694533]
["bitfinex-derivatives","SOLF0:USTF0",1746824005113,5.7922,172.62,172.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824005416,31.4722,172.62,172.61,8.21816122]
["bitfinex-derivatives","SOLF0:USTF0",1746824005706,31.4722,172.62,172.53,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746824005707,5.7935,172.58,172.53,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746824005911,6.06436542,172.58,172.53,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746824006213,11.85786542,172.58,172.55,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746824006416,25.66,172.59,172.53,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746824006711,6.06436542,172.58,172.55,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746824007213,6.06436542,172.58,172.53,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746824007513,25.66,172.59,172.56,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746824007711,6.06436542,172.58,172.53,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746824008011,37.53786542,172.58,172.55,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746824008412,31.74436542,172.58,172.53,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746824008914,31.74436542,172.58,172.56,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746824009215,25.68,172.58,172.53,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746824009411,25.68,172.62,172.55,6.06436542]
["bitfinex-derivatives","SOLF0:USTF0",1746824009610,3.7517,172.66,172.57,6.06436542]
["bitfinex-derivatives","SOLF0:USTF0",1746824009817,57.40436542,172.65,172.57,6.06436542]
["bitfinex-derivatives","SOLF0:USTF0",1746824010012,25.68,172.64,172.58,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746824010316,25.68,172.64,172.58,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746824010511,25.68,172.64,172.63,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746824010710,3.7563,172.72,172.58,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746824011015,6.06436542,172.65,172.58,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746824011216,31.74436542,172.65,172.62,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746824011515,31.74436542,172.65,172.58,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746824011715,25.68,172.65,172.58,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746824012117,31.4712,172.65,172.58,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746824012818,31.4712,172.65,172.62,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1746824013317,31.4712,172.65,172.58,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746824014415,25.68,172.65,172.58,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746824014627,25.68,172.65,172.64,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746824014919,25.68,172.65,172.58,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746824015612,25.68,172.65,172.63,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746824017524,25.68,172.65,172.64,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746824031335,31.4303,172.68,172.66,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746824031529,25.64,172.68,172.66,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746824033738,31.70529847,172.68,172.66,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746824034537,37.49549847,172.68,172.65,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1746824035535,37.49549847,172.68,172.66,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746824035935,5.7905,172.67,172.61,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746824036141,6.06529847,172.66,172.64,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746824038042,6.06529847,172.66,172.61,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746824039143,6.06529847,172.66,172.65,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746824039642,31.70529847,172.68,172.67,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746824042256,31.70529847,172.68,172.66,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746824042947,37.49549847,172.68,172.66,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746824044359,31.70529847,172.68,172.66,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746824045955,37.49549847,172.68,172.66,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746824046856,31.70529847,172.68,172.67,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746824048760,25.64,172.71,172.7,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746824048953,31.70529847,172.71,172.7,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746824049152,31.70529847,172.71,172.64,6.06529847]
["bitfinex-derivatives","SOLF0:USTF0",1746824049348,5.7898,172.69,172.62,31.70529847]
["bitfinex-derivatives","SOLF0:USTF0",1746824049861,5.7896,172.7,172.67,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746824050262,5.7896,172.7,172.62,31.70529847]
["bitfinex-derivatives","SOLF0:USTF0",1746824050559,5.7896,172.7,172.63,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1746824051961,5.7896,172.7,172.68,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746824052162,63.09459847,172.71,172.68,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746824053761,63.09459847,172.71,172.69,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746824054061,51.24,172.71,172.64,6.06529847]
["bitfinex-derivatives","SOLF0:USTF0",1746824054260,57.30529847,172.71,172.64,6.06529847]
["bitfinex-derivatives","SOLF0:USTF0",1746824054463,57.30529847,172.71,172.7,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746824055461,57.30529847,172.71,172.69,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746824057764,31.70529847,172.71,172.7,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746824059163,31.70529847,172.71,172.69,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746824061266,31.70529847,172.71,172.7,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746824063171,31.70529847,172.71,172.69,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746824063470,31.70529847,172.71,172.63,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746824063669,6.06529847,172.68,172.63,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746824064069,6.06529847,172.68,172.66,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746824064672,25.58,172.67,172.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824065064,31.64529847,172.67,172.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824065368,37.43579847,172.67,172.64,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746824065570,37.43579847,172.67,172.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824065771,31.64529847,172.67,172.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824067571,31.64529847,172.67,172.66,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746824067874,31.64529847,172.67,172.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824068273,31.64529847,172.67,172.65,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746824068474,31.64529847,172.67,172.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824068874,31.64529847,172.67,172.65,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746824069867,31.64529847,172.67,172.66,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746824070072,31.64529847,172.67,172.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824070875,31.64529847,172.67,172.65,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746824071475,31.64529847,172.67,172.66,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746824072174,1.8164,172.74,172.68,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1746824072378,51.14,172.73,172.62,7.89729847]
["bitfinex-derivatives","SOLF0:USTF0",1746824072571,6.06529847,172.7,172.62,7.89729847]
["bitfinex-derivatives","SOLF0:USTF0",1746824073780,6.06529847,172.7,172.69,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746824075479,6.06529847,172.71,172.7,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746824077477,25.58,172.74,172.68,6.06529847]
["bitfinex-derivatives","SOLF0:USTF0",1746824077679,51.14,172.74,172.68,6.06529847]
["bitfinex-derivatives","SOLF0:USTF0",1746824077878,51.14,172.74,172.71,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746824078082,6.06529847,172.73,172.71,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746824078880,6.06529847,172.73,172.72,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746824079075,6.06529847,172.73,172.66,31.62529847]
["bitfinex-derivatives","SOLF0:USTF0",1746824079581,6.06529847,172.73,172.71,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746824079775,6.06529847,172.73,172.66,31.62529847]
["bitfinex-derivatives","SOLF0:USTF0",1746824080782,6.06529847,172.73,172.71,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746824082384,6.06529847,172.73,172.66,31.62529847]
["bitfinex-derivatives","SOLF0:USTF0",1746824083083,11.85399847,172.73,172.7,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746824085681,6.06529847,172.73,172.71,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746824086183,6.06529847,172.73,172.66,31.62529847]
["bitfinex-derivatives","SOLF0:USTF0",1746824086381,100.30525061,172.77,172.68,6.06529847]
["bitfinex-derivatives","SOLF0:USTF0",1746824086681,31.60529847,172.77,172.7,6.06529847]
["bitfinex-derivatives","SOLF0:USTF0",1746824086882,37.39259847,172.77,172.74,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746824087281,31.60529847,172.77,172.71,1.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746824087480,31.60529847,172.77,172.75,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746824087677,31.60529847,172.77,172.71,1.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746824087982,5.787,172.78,172.71,1.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746824088180,25.54,172.85,172.74,6.06529847]
["bitfinex-derivatives","SOLF0:USTF0",1746824088389,6.06529847,172.83,172.76,6.06529847]
["bitfinex-derivatives","SOLF0:USTF0",1746824088587,592.39648144,172.92,172.78,6.06529847]
["bitfinex-derivatives","SOLF0:USTF0",1746824088891,592.39648144,172.92,172.82,6.06529847]
["bitfinex-derivatives","SOLF0:USTF0",1746824088892,25.54,172.91,172.82,6.06529847]
["bitfinex-derivatives","SOLF0:USTF0",1746824089082,5.7828,172.9,172.84,6.06529847]
["bitfinex-derivatives","SOLF0:USTF0",1746824089287,25.54,172.91,172.84,6.06529847]
["bitfinex-derivatives","SOLF0:USTF0",1746824089585,31.60529847,172.91,172.86,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746824089783,5.7829,172.9,172.86,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746824090385,25.54,172.91,172.83,52.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746824090788,5.7831,172.89,172.83,52.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746824090980,1.8495,172.96,172.83,52.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746824091176,502.1671,173.0,172.84,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746824091488,108.05763456,172.99,172.84,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746824092492,5.7812,172.95,172.91,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746824093186,5.7812,172.95,172.92,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746824093486,108.05763456,172.99,172.88,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746824093682,108.05763456,172.99,172.91,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746824093991,108.05763456,172.99,172.88,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746824094288,25.54,172.99,172.88,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746824094489,5.7815,172.94,172.88,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746824094881,5.7815,172.94,172.9,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746824095188,5.7818,172.93,172.88,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746824095480,5.7818,172.93,172.89,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1746824095988,5.7818,172.93,172.88,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746824096283,51.04,172.95,172.88,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746824096589,9.45083346,172.94,172.87,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746824097077,5.7821,172.92,172.85,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746824097283,1.87,172.96,172.85,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746824097490,31.3011,172.95,172.85,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746824097883,31.3011,172.95,172.91,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746824098085,5.782,172.93,172.85,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746824098490,25.52,172.95,172.88,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746824098791,5.7825,172.91,172.85,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746824099091,31.3025,172.91,172.84,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746824099588,31.3025,172.91,172.86,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746824100193,5.7828,172.9,172.86,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746824100489,34.97083346,172.91,172.83,65.75564578]
["bitfinex-derivatives","SOLF0:USTF0",1746824100688,5.7842,172.86,172.83,65.75564578]
["bitfinex-derivatives","SOLF0:USTF0",1746824100990,5.7842,172.86,172.83,71.54064578]
["bitfinex-derivatives","SOLF0:USTF0",1746824101186,5.7845,172.85,172.83,65.75564578]
["bitfinex-derivatives","SOLF0:USTF0",1746824101388,25.52,172.87,172.79,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1746824102894,25.52,172.87,172.83,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746824103190,25.52,172.87,172.79,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1746824103886,25.5,172.88,172.79,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1746824104194,25.52,172.9,172.81,9.45083346]
["bitfinex-derivatives","SOLF0:USTF0",1746824104493,25.52,172.9,172.88,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746824104695,25.52,172.9,172.82,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746824104993,31.3028,172.9,172.86,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746824105495,25.52,172.9,172.82,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746824106293,25.52,172.9,172.83,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746824106492,25.52,172.9,172.89,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746824107795,509.33083346,172.97,172.83,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746824107996,51.02,172.96,172.84,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746824108294,51.02,172.96,172.84,34.97083346]
["bitfinex-derivatives","SOLF0:USTF0",1746824109394,56.801,172.96,172.92,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746824109597,56.801,172.96,172.87,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746824109897,56.801,172.96,172.88,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746824110097,56.801,172.96,172.92,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746824111095,56.801,172.96,172.93,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746824111599,31.301,172.96,172.93,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746824112395,25.52,172.96,172.88,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746824112599,25.52,172.96,172.95,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746824112800,25.52,172.96,172.88,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746824113601,51.0,172.96,172.88,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746824114095,5.7814,172.95,172.92,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1746824114294,5.7814,172.95,172.88,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746824114598,51.0,172.96,172.88,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746824114793,51.0,172.96,172.84,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824115100,51.0,172.96,172.83,31.033]
["bitfinex-derivatives","SOLF0:USTF0",1746824115597,51.0,172.96,172.83,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1746824115798,9.45083346,172.92,172.83,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746824116092,52.9264,172.91,172.83,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746824117400,5.7828,172.9,172.87,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746824118003,5.7831,172.89,172.86,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746824118502,5.7836,172.88,172.85,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746824119399,52.9264,172.91,172.83,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746824119802,27.4464,172.91,172.83,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746824120104,52.9264,172.91,172.83,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746824120700,50.96,172.91,172.83,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746824121101,5.7821,172.93,172.83,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746824121395,50.96,172.92,172.83,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746824121601,50.96,172.92,172.91,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746824121897,50.96,172.92,172.85,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746824122402,50.96,172.92,172.89,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746824123407,50.96,172.92,172.9,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746824125107,25.48,172.92,172.9,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746824127517,5.7829,172.9,172.83,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746824127913,34.93510222,172.92,172.83,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746824128116,34.93510222,172.92,172.88,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746824128419,34.93510222,172.92,172.83,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746824128714,5.783,172.9,172.87,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746824129113,25.48,172.89,172.86,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746824129319,25.48,172.88,172.79,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746824129518,25.48,172.88,172.78,53.71681885]
["bitfinex-derivatives","SOLF0:USTF0",1746824129818,5.7839,172.87,172.84,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746824130820,5.7842,172.86,172.84,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746824131119,25.48,172.88,172.84,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746824131518,5.7839,172.87,172.84,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746824132116,5.7839,172.87,172.85,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746824132418,5.7839,172.87,172.78,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746824132615,25.48,172.88,172.78,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746824132816,25.48,172.88,172.86,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746824133012,25.48,172.88,172.78,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746824133215,31.2635,172.88,172.78,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746824133417,25.48,172.88,172.78,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746824133716,5.7839,172.87,172.78,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746824133920,5.7839,172.87,172.85,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746824134117,25.48,172.88,172.85,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746824134320,31.2636,172.88,172.85,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746824135021,25.48,172.88,172.78,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746824135214,9.45510222,172.94,172.79,9.45510222]
["bitfinex-derivatives","SOLF0:USTF0",1746824135415,50.96,172.93,172.8,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746824135615,56.7419,172.93,172.82,9.45510222]
["bitfinex-derivatives","SOLF0:USTF0",1746824135913,56.7419,172.93,172.83,27.4121]
["bitfinex-derivatives","SOLF0:USTF0",1746824136113,50.96,172.93,172.84,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746824136317,50.96,172.93,172.84,29.1941]
["bitfinex-derivatives","SOLF0:USTF0",1746824137017,25.48,172.93,172.84,386.1941]
["bitfinex-derivatives","SOLF0:USTF0",1746824138320,25.48,172.93,172.84,448.1941]
["bitfinex-derivatives","SOLF0:USTF0",1746824139120,25.48,172.93,172.92,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746824140421,25.48,172.93,172.84,386.1941]
["bitfinex-derivatives","SOLF0:USTF0",1746824140715,25.48,172.93,172.84,29.1941]
["bitfinex-derivatives","SOLF0:USTF0",1746824141522,31.262,172.93,172.84,29.1941]
["bitfinex-derivatives","SOLF0:USTF0",1746824141822,25.48,172.93,172.84,29.1941]
["bitfinex-derivatives","SOLF0:USTF0",1746824142521,25.48,172.93,172.91,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746824143327,25.48,172.93,172.84,29.1941]
["bitfinex-derivatives","SOLF0:USTF0",1746824144526,25.48,172.93,172.91,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746824144726,25.48,172.93,172.84,29.1941]
["bitfinex-derivatives","SOLF0:USTF0",1746824145026,25.48,172.93,172.91,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746824150730,25.48,172.93,172.92,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746824151631,25.48,172.93,172.91,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746824152029,5.7825,172.91,172.84,29.1941]
["bitfinex-derivatives","SOLF0:USTF0",1746824152231,5.7825,172.91,172.84,54.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746824152728,5.7825,172.91,172.89,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746824153033,5.7822,172.92,172.89,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746824153221,5.7822,172.92,172.84,54.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746824153529,25.48,172.93,172.84,54.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746824153730,31.262,172.93,172.84,54.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746824153925,9.45176477,172.95,172.84,54.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746824154124,1.8758,172.97,172.84,66.2035]
["bitfinex-derivatives","SOLF0:USTF0",1746824154125,25.44,172.94,172.84,66.2035]
["bitfinex-derivatives","SOLF0:USTF0",1746824154331,56.6605,172.97,172.85,9.45176477]
["bitfinex-derivatives","SOLF0:USTF0",1746824154533,56.6605,172.97,172.85,366.45176477]
["bitfinex-derivatives","SOLF0:USTF0",1746824154731,5.7809,172.96,172.85,366.45176477]
["bitfinex-derivatives","SOLF0:USTF0",1746824155131,5.7809,172.96,172.93,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746824156333,31.2206,172.97,172.94,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746824156933,5.7808,172.96,172.93,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746824157329,5.7808,172.96,172.88,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746824160036,5.7808,172.96,172.93,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746824163131,5.7808,172.96,172.94,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746824163331,31.2205,172.97,172.94,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746824164037,31.2205,172.97,172.88,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746824164038,31.2205,172.97,172.95,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1746824164741,31.2205,172.97,172.94,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746824165939,5.7808,172.96,172.94,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746824167130,31.2206,172.97,172.94,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746824167835,31.2206,172.97,172.95,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746824168044,25.44,172.97,172.95,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746824168641,31.2204,172.97,172.94,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746824169635,25.44,172.97,172.9,1.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746824170344,31.2205,172.97,172.94,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746824170542,31.2205,172.97,172.9,1.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746824170543,1.00636206,173.08,172.95,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1746824170842,9.440308,173.06,172.95,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746824171242,27.3378,173.07,172.95,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746824171544,42.55384984,173.07,172.95,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746824171743,42.55384984,173.07,172.96,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746824172447,25.42,173.06,172.96,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746824172647,25.42,173.06,173.02,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746824172841,31.1975,173.06,172.96,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746824173147,36.77644984,173.07,173.05,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746824173444,25.44,173.07,172.99,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746824173844,499.68,173.1,172.96,13.491]
["bitfinex-derivatives","SOLF0:USTF0",1746824174046,9.43864984,173.07,172.97,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746824174345,9.43864984,173.07,173.04,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1746824174948,9.43864984,173.07,173.02,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746824175745,9.43864984,173.07,172.96,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746824176245,9.43864984,173.04,172.96,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746824176448,50.84,173.03,172.96,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746824176942,5.7788,173.02,172.99,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746824177148,50.84,173.03,172.96,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746824177848,5.7793,173.01,172.98,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746824178147,50.84,173.03,172.96,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746824179041,50.84,173.03,173.0,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746824179449,25.42,173.03,172.96,27.3495]
["bitfinex-derivatives","SOLF0:USTF0",1746824179948,25.42,173.03,173.02,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746824181047,25.42,173.03,172.96,27.3495]
["bitfinex-derivatives","SOLF0:USTF0",1746824182851,25.42,173.05,173.02,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746824183954,31.1978,173.05,173.02,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746824184150,25.42,173.05,173.02,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746824185550,25.42,173.05,173.03,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746824187650,50.8,173.06,172.96,27.3495]
["bitfinex-derivatives","SOLF0:USTF0",1746824188255,5.7784,173.04,173.01,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1746824188456,50.8,173.06,172.96,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746824188858,5.7784,173.03,172.99,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746824189156,50.8,173.02,172.96,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746824189458,50.8,173.02,173.0,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746824189846,56.5788,173.02,172.99,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746824190050,56.5788,173.02,172.96,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746824190249,50.8,173.02,172.96,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746824190644,50.8,173.02,172.93,1.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746824190850,9.43864984,173.0,172.93,1.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746824191052,9.43864984,173.0,172.91,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1746824191260,9.43864984,172.97,172.88,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746824191556,50.8,172.96,172.87,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746824192061,9.43864984,172.94,172.86,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1746824192852,9.43864984,172.94,172.86,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1746824193458,5.7819,172.93,172.89,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746824193658,50.8,172.92,172.89,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746824194658,50.8,172.92,172.9,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746824196161,56.5821,172.92,172.89,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1746824196457,50.8,172.92,172.86,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1746824196663,50.8,172.92,172.91,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746824197662,50.8,172.92,172.86,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1746824197966,60.23864984,172.92,172.86,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1746824198666,5.7827,172.91,172.87,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746824198962,60.23864984,172.92,172.87,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746824199163,50.8,172.92,172.86,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1746824200165,50.8,172.92,172.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824200567,50.8,172.92,172.9,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746824201364,25.42,172.91,172.9,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746824201965,25.42,172.91,172.83,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746824202464,25.42,172.91,172.9,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746824203762,18.93274984,172.97,172.83,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746824204065,25.4,172.96,172.85,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746824204265,50.8,172.96,172.85,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746824204565,56.5808,172.96,172.92,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746824206370,25.4,172.96,172.87,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746824206962,3.8251,173.04,172.87,98.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746824207168,50.8,173.0,172.88,9.43864984]
["bitfinex-derivatives","SOLF0:USTF0",1746824207367,50.8,173.0,172.89,31.2884]
["bitfinex-derivatives","SOLF0:USTF0",1746824207868,56.5795,173.0,172.96,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746824208070,56.5795,173.0,172.91,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746824209467,31.1795,173.0,172.91,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746824209969,31.1795,173.0,172.97,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746824211067,31.1795,173.0,172.96,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746824211768,31.1795,173.0,172.97,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746824212469,34.83864984,173.0,172.91,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746824212865,5.7799,172.99,172.91,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746824213669,34.83864984,173.0,172.91,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746824214271,40.61814984,173.0,172.97,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746824215071,34.83864984,173.0,172.97,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746824215273,34.83864984,173.0,172.98,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1746824215572,25.4,173.0,172.91,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746824215769,31.1795,173.0,172.97,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746824217167,499.7,173.06,172.91,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746824217468,60.23864984,173.05,172.91,383.4]
["bitfinex-derivatives","SOLF0:USTF0",1746824217667,5.7783,173.04,172.91,392.83864984]
["bitfinex-derivatives","SOLF0:USTF0",1746824218770,9.43864984,173.02,172.91,383.4]
["bitfinex-derivatives","SOLF0:USTF0",1746824219070,50.8,173.01,172.91,383.4]
["bitfinex-derivatives","SOLF0:USTF0",1746824219668,5.7797,173.0,172.97,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746824219872,50.8,173.01,172.91,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746824220066,50.8,173.01,172.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824220266,50.8,173.01,172.91,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746824220969,50.8,173.01,172.99,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746824221871,50.8,173.01,173.0,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746824223278,25.4,173.01,173.0,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746824224277,25.4,173.04,172.95,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746824224473,25.4,173.04,172.96,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746824224678,25.4,173.04,172.96,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1746824224873,25.4,173.04,173.02,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746824225071,25.4,173.04,172.96,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1746824225969,25.4,173.04,173.02,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746824227276,25.4,173.04,173.03,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746824227875,25.4,173.04,172.96,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1746824228074,25.4,173.04,172.96,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746824228375,1.8503,173.08,172.96,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746824228675,3.9188,173.1,172.96,13.07744984]
["bitfinex-derivatives","SOLF0:USTF0",1746824229178,9.43864984,173.08,172.96,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746824229578,15.21574984,173.08,172.96,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746824230277,15.21574984,173.08,173.03,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746824230672,5.7771,173.07,172.96,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746824230873,27.88,173.06,172.96,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746824231073,27.88,173.06,173.02,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746824231980,27.88,173.06,173.03,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746824232383,27.88,173.06,172.96,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746824234891,27.88,173.06,173.04,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746824235180,27.88,173.06,172.96,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746824235382,27.88,173.06,173.03,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746824235780,27.88,173.06,172.96,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746824237180,27.88,173.06,173.04,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746824238278,27.88,173.06,173.05,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746824238983,37.31864984,173.1,173.08,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746824239184,37.31864984,173.1,173.0,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746824239185,27.88,173.1,173.0,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746824239486,27.88,173.1,173.0,29.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746824239684,9.43864984,173.09,173.0,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746824240086,5.777,173.08,173.0,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746824240278,9.43864984,173.09,173.0,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746824241187,5.777,173.08,173.04,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1746824241986,9.43864984,173.09,173.03,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746824242387,9.43864984,173.09,173.0,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746824242587,5.7773,173.07,173.0,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746824242986,5.7773,173.07,173.04,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1746824243688,5.7775,173.06,173.03,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746824244188,27.82,173.07,173.02,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746824244884,27.82,173.07,173.01,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1746824245089,9.43864984,173.06,172.96,33.416]
["bitfinex-derivatives","SOLF0:USTF0",1746824245285,27.88,173.05,172.96,33.416]
["bitfinex-derivatives","SOLF0:USTF0",1746824245487,5.7783,173.04,173.01,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1746824246291,5.7785,173.03,173.0,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746824246490,27.88,173.05,172.96,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746824247497,33.658,173.05,173.01,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746824248194,33.658,173.05,173.02,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746824248396,5.7781,173.04,172.96,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746824248694,5.7781,173.04,173.01,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746824248888,33.6579,173.05,172.96,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746824249395,5.7781,173.04,173.01,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746824249689,27.88,173.05,173.01,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746824250094,5.7785,173.03,173.0,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746824250294,27.68,173.02,172.92,1.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746824250487,27.68,173.02,172.91,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746824250488,9.43864984,173.0,172.91,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746824250692,33.66,172.99,172.91,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746824251600,5.7801,172.98,172.95,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746824251801,5.7801,172.98,172.91,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746824252199,33.6599,172.99,172.91,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746824253000,33.6599,172.99,172.96,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746824254602,33.6599,172.99,172.97,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746824254797,27.88,172.99,172.97,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746824254998,27.88,172.99,172.91,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746824255199,27.88,172.99,172.97,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746824255506,27.88,172.99,172.91,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746824256204,33.6598,172.99,172.91,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746824256899,33.6598,172.99,172.96,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746824257405,27.88,172.99,172.97,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746824258107,27.88,172.99,172.98,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746824260808,27.88,172.99,172.97,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746824262605,33.6599,172.99,172.96,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746824262805,27.88,172.99,172.96,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746824264011,5.7801,172.98,172.96,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746824264205,27.88,172.99,172.91,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746824264404,27.88,172.99,172.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824264605,5.7806,172.97,172.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824265113,5.7806,172.97,172.94,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746824265300,37.31864984,172.99,172.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824267216,5.7813,172.95,172.92,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1746824267414,54.7,172.94,172.92,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1746824268415,54.7,172.94,172.93,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746824272617,27.44,172.94,172.93,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746824272916,27.44,172.98,172.96,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746824273116,27.44,172.98,172.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824273518,27.44,172.98,172.96,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746824273816,27.44,172.98,172.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824274421,27.44,172.98,172.95,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746824274621,27.44,172.98,172.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824275121,27.44,172.98,172.96,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746824275922,33.2201,172.98,172.95,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1746824277422,27.44,172.98,172.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824277623,27.44,172.98,172.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824278220,1.9205,173.01,172.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824278422,54.46,173.0,172.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824278822,5.78,172.99,172.96,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746824279015,54.46,173.0,172.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824279222,9.43864984,172.99,172.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824279525,5.7814,172.95,172.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824279727,27.44,172.94,172.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824281027,33.2214,172.94,172.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824282124,27.44,172.94,172.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824282828,33.2214,172.94,172.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824285326,27.44,172.94,172.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824287236,33.2214,172.94,172.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824288732,27.44,172.94,172.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824289634,33.2214,172.94,172.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824294442,5.7821,172.92,172.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824295839,5.7832,172.89,172.85,1.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746824296039,32.6232,172.89,172.85,1.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746824296539,32.6232,172.89,172.86,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746824296832,5.7836,172.88,172.86,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746824297332,26.84,172.89,172.87,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746824297939,26.84,172.89,172.86,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746824298438,26.84,172.89,172.84,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746824299837,26.84,172.89,172.88,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746824305544,26.84,172.89,172.87,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746824305740,26.84,172.89,172.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824305938,5.784,172.87,172.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824306133,32.364,172.87,172.84,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746824306743,5.7841,172.86,172.84,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746824306945,26.84,172.85,172.84,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746824313358,26.84,172.85,172.83,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746824313747,26.84,172.85,172.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824313951,5.7848,172.84,172.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824314153,26.84,172.85,172.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824314354,9.43864984,172.84,172.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824314546,26.52,172.83,172.8,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746824315056,26.52,172.83,172.82,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746824322161,26.52,172.83,172.81,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746824325062,32.3051,172.83,172.81,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746824325265,32.3051,172.83,172.8,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1746824325864,32.3051,172.83,172.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824326965,32.3051,172.83,172.8,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746824327666,26.52,172.83,172.81,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746824328766,32.3052,172.83,172.8,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1746824328966,32.3052,172.83,172.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824329969,32.3052,172.83,172.81,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746824330873,32.3052,172.83,172.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824330874,35.95864984,172.83,172.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824331272,41.74394984,172.83,172.8,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746824332271,5.7855,172.82,172.8,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746824332473,26.4,172.81,172.8,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746824333875,26.4,172.83,172.82,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746824334775,26.4,172.83,172.81,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746824334975,26.4,172.83,172.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824335173,32.1852,172.83,172.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824335568,26.4,172.83,172.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824336076,26.4,172.83,172.81,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746824336870,26.4,172.83,172.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824337076,26.4,172.83,172.82,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746824337471,26.4,172.83,172.81,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746824337671,32.1851,172.83,172.81,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746824339172,26.4,172.83,172.81,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746824340177,32.1851,172.83,172.81,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746824340372,32.1851,172.83,172.8,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1746824340571,26.4,172.83,172.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824341476,5.7856,172.82,172.79,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746824342375,26.4,172.83,172.79,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746824342976,26.4,172.83,172.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824343480,5.7863,172.8,172.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824343777,52.6,172.79,172.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824344277,52.6,172.79,172.78,7.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746824345074,5.7856,172.82,172.79,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746824345283,52.58,172.81,172.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824345779,52.58,172.81,172.79,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746824347282,52.58,172.81,172.78,7.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746824347582,52.58,172.81,172.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824347977,52.58,172.81,172.79,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746824348382,26.4,172.81,172.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824348584,26.4,172.81,172.8,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746824356791,26.4,172.81,172.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824357484,5.7863,172.8,172.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824358888,26.4,172.81,172.79,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746824359091,26.4,172.81,172.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824359583,26.4,172.81,172.79,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746824360084,32.1858,172.81,172.79,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746824361790,5.7861,172.8,172.78,7.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746824361990,25.94,172.79,172.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824362692,31.7265,172.79,172.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824366894,25.94,172.79,172.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824367189,25.88,172.79,172.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824367993,25.88,172.79,172.78,7.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746824369990,25.88,172.79,172.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824370593,25.88,172.79,172.78,7.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746824373195,25.8,172.8,172.78,7.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746824374295,31.5862,172.8,172.78,7.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746824375695,25.8,172.8,172.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824376999,5.7865,172.79,172.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824377200,25.8,172.8,172.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824377904,31.5863,172.8,172.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824378698,501.9053,172.89,172.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824379001,26.12,172.95,172.81,9.43864984]
["bitfinex-derivatives","SOLF0:USTF0",1746824379201,26.12,172.95,172.84,9.43864984]
["bitfinex-derivatives","SOLF0:USTF0",1746824379699,6.04598496,172.93,172.85,6.04598496]
["bitfinex-derivatives","SOLF0:USTF0",1746824379896,6.04598496,172.93,172.92,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746824380101,6.04598496,172.93,172.86,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746824380501,26.12,172.95,172.94,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746824381902,25.74,172.98,172.9,27.7097]
["bitfinex-derivatives","SOLF0:USTF0",1746824381903,26.1,172.98,172.9,27.7097]
["bitfinex-derivatives","SOLF0:USTF0",1746824383305,26.1,172.98,172.97,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746824384204,26.1,172.98,172.96,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746824384405,26.1,172.98,172.9,53.4097]
["bitfinex-derivatives","SOLF0:USTF0",1746824385707,31.4792,173.01,172.97,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746824385904,31.4792,173.01,172.9,410.4097]
["bitfinex-derivatives","SOLF0:USTF0",1746824386406,25.7,173.01,172.9,410.4097]
["bitfinex-derivatives","SOLF0:USTF0",1746824387008,25.7,173.01,172.98,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746824388405,25.7,173.01,172.9,410.4097]
["bitfinex-derivatives","SOLF0:USTF0",1746824389007,25.7,173.01,172.98,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746824390310,25.7,173.01,172.99,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746824392108,25.7,173.01,172.98,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746824392309,25.7,173.01,172.95,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746824394209,25.7,173.01,172.98,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1746824394410,25.7,173.01,172.95,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746824394805,25.7,173.01,172.98,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746824396311,25.7,173.01,172.95,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746824397201,25.7,173.01,173.0,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746824398512,25.7,173.01,172.95,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746824398513,25.68,173.06,172.96,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746824398911,31.4575,173.06,173.03,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746824399106,25.68,173.06,172.99,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746824400409,25.68,173.06,173.05,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746824402420,9.44351689,173.08,173.06,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746824404318,9.44351689,173.08,173.0,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746824404319,9.44351689,173.11,173.0,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746824404517,25.68,173.12,173.03,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746824404718,25.68,173.12,173.04,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1746824404919,25.68,173.12,173.08,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746824405322,25.68,173.12,173.04,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1746824405524,31.4555,173.12,173.04,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1746824405824,35.12351689,173.12,173.04,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746824406115,9.44351689,173.09,173.0,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824406320,25.68,173.08,173.0,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824406723,31.457,173.08,173.05,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746824407324,5.7772,173.07,173.04,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1746824407719,5.7772,173.07,173.0,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824408018,5.7772,173.07,173.04,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1746824408219,31.4569,173.08,173.0,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824408420,25.68,173.08,173.0,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824409216,5.7771,173.07,173.0,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824409424,9.44351689,173.06,173.0,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824409622,9.44351689,173.06,173.02,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746824410520,5.778,173.05,173.02,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746824410721,9.44351689,173.06,172.99,1.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746824410928,25.68,173.05,172.98,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746824411226,9.44351689,173.03,172.94,1.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746824411622,5.7793,173.01,172.94,1.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746824411822,25.68,173.0,172.94,1.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746824412627,25.68,173.0,172.97,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746824413928,31.4595,173.0,172.97,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746824415334,25.68,173.0,172.98,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746824415628,25.68,173.0,172.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824416429,31.4594,173.0,172.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824417031,31.4594,173.0,172.97,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746824418631,25.68,173.0,172.97,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746824419435,31.4595,173.0,172.97,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746824419630,57.1395,173.0,172.97,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746824421334,51.36,173.0,172.98,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746824421836,51.36,173.0,172.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824422135,57.1395,173.0,172.97,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746824423035,57.1395,173.0,172.98,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746824423334,51.36,173.0,172.98,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746824425235,57.1394,173.0,172.98,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746824425738,57.1394,173.0,172.97,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746824426937,5.7798,172.99,172.97,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746824428135,5.7798,172.99,172.96,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746824431938,5.7798,172.99,172.97,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746824433233,31.4595,173.0,172.97,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746824434843,25.68,173.0,172.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824435441,31.4595,173.0,172.97,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746824436341,25.68,173.0,172.98,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746824436642,25.68,173.0,172.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824437344,25.7,173.03,172.94,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746824437539,25.7,173.03,172.95,1.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746824438345,9.44351689,173.05,172.95,1.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746824438646,25.7,173.03,172.95,1.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746824439047,25.7,173.06,172.95,1.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746824440049,25.7,173.06,173.03,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746824440950,25.7,173.06,173.04,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1746824442551,31.4774,173.06,173.04,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1746824442951,35.14351689,173.06,172.95,358.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746824443144,35.14351689,173.06,172.96,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746824443652,5.7785,173.03,173.0,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746824443950,31.4385,173.03,173.0,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746824445456,31.4385,173.03,173.01,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746824446457,25.66,173.03,173.02,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746824446957,25.66,173.03,173.01,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746824449058,25.66,173.03,173.02,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746824449256,25.66,173.03,172.96,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746824449858,25.66,173.03,173.0,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746824450159,51.32,173.03,173.0,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746824450658,51.32,173.03,173.01,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1746824451461,57.0985,173.03,172.96,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746824451855,57.0985,173.03,173.0,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746824452160,57.0985,173.03,172.95,27.5233]
["bitfinex-derivatives","SOLF0:USTF0",1746824452361,51.32,173.03,172.95,27.5233]
["bitfinex-derivatives","SOLF0:USTF0",1746824452560,51.32,173.03,173.01,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746824453561,51.32,173.03,172.95,27.5233]
["bitfinex-derivatives","SOLF0:USTF0",1746824453562,51.32,173.03,173.02,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746824454162,51.32,173.03,173.01,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1746824454553,51.32,173.03,172.95,27.5233]
["bitfinex-derivatives","SOLF0:USTF0",1746824454758,57.0985,173.03,173.0,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746824455361,25.66,173.03,173.0,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746824455563,51.32,173.03,173.0,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746824455763,51.32,173.03,173.01,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1746824456659,51.32,173.03,173.02,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746824457363,25.66,173.03,173.02,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746824462469,25.66,173.03,173.01,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1746824462672,35.10351689,173.03,172.95,1.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746824463268,5.779,173.02,172.95,1.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746824463666,35.10351689,173.03,172.95,1.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746824463866,5.7791,173.01,172.95,1.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746824464371,5.7789,173.02,172.95,1.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746824464975,5.7789,173.02,172.95,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746824465168,5.7789,173.02,172.99,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746824468677,5.7792,173.01,172.98,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746824468877,25.66,173.0,172.98,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746824469782,25.66,172.99,172.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824470481,9.44351689,172.97,172.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824470680,25.66,172.96,172.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824470877,25.66,172.95,172.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824471081,31.4412,172.95,172.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824471280,25.66,172.95,172.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824471681,25.66,172.95,172.94,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746824479388,25.64,172.98,172.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824479987,25.64,172.98,172.97,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746824480187,25.64,173.01,172.94,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746824480389,51.3,173.02,173.0,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746824480691,51.3,173.02,172.94,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746824480883,25.64,173.02,172.94,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746824481083,51.3,173.02,173.01,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746824481583,51.3,173.02,172.94,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746824481584,51.3,173.02,173.0,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746824482988,51.3,173.02,172.99,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746824483589,51.3,173.02,173.0,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746824484091,57.0788,173.02,172.99,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746824484384,51.3,173.02,172.94,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746824484587,9.44351689,173.0,172.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824485085,5.7801,172.99,172.95,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746824485282,51.3,172.98,172.95,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746824485484,51.3,172.98,172.94,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746824485988,5.7806,172.97,172.94,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746824486889,57.0802,172.98,172.95,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746824487189,51.3,172.98,172.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824487590,51.3,172.98,172.96,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746824490093,51.3,172.98,172.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824490789,51.3,172.98,172.96,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746824491293,51.3,172.98,172.97,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746824492392,51.3,172.98,172.96,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746824494493,57.0802,172.98,172.95,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746824495494,51.3,172.98,172.96,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746824496296,51.3,172.98,172.97,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746824499194,51.3,172.98,172.96,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746824501799,57.0802,172.98,172.95,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1746824502299,51.3,172.98,172.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824502994,51.3,172.98,172.96,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746824503505,57.0803,172.98,172.95,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746824505100,57.0803,172.98,172.96,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746824505400,51.3,172.98,172.96,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746824506501,9.44351689,172.97,172.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824506903,5.7814,172.94,172.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824507104,31.4214,172.94,172.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824508507,57.0614,172.94,172.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824509009,9.44351689,173.0,172.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824509208,25.64,172.99,172.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824509601,5.7802,172.98,172.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824509806,25.64,172.99,172.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824510309,9.44351689,172.97,172.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824510508,25.64,172.96,172.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824510704,5.7814,172.94,172.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824512509,31.4212,172.95,172.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824514610,5.7814,172.94,172.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824515111,25.64,172.95,172.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824515310,31.4213,172.95,172.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824517714,6.04699201,172.94,172.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824521115,11.82839201,172.94,172.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824524514,6.04699201,172.94,172.8,368.5718]
["bitfinex-derivatives","SOLF0:USTF0",1746824524714,6.04699201,172.94,172.81,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746824524715,6.04699201,172.87,172.81,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746824524914,25.64,172.89,172.88,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746824527013,31.68699201,172.92,172.89,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746824527214,25.64,172.92,172.89,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746824527416,6.04699201,172.91,172.89,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746824528014,11.82949201,172.91,172.89,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746824530014,6.04699201,172.91,172.88,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746824530215,6.04699201,172.91,172.85,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746824530816,6.04699201,172.91,172.89,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746824533119,25.64,172.92,172.85,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746824533319,25.64,172.95,172.89,6.04699201]
["bitfinex-derivatives","SOLF0:USTF0",1746824533521,25.64,172.95,172.9,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746824533721,25.64,172.95,172.93,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746824535222,25.64,172.95,172.94,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746824535619,31.68699201,172.95,172.9,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1746824535919,31.68699201,172.95,172.92,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746824536119,37.46809201,172.95,172.92,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746824536318,31.68699201,172.95,172.9,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1746824536518,25.64,172.95,172.9,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1746824536821,31.68699201,172.95,172.9,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1746824537013,25.64,172.95,172.94,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746824537219,6.04699201,172.97,172.91,7.99779201]
["bitfinex-derivatives","SOLF0:USTF0",1746824537716,6.04699201,172.97,172.96,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746824539526,25.62,172.99,172.96,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746824539720,6.04699201,172.98,172.96,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746824539919,6.04699201,172.98,172.97,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746824540122,6.04699201,173.0,172.93,6.04699201]
["bitfinex-derivatives","SOLF0:USTF0",1746824540625,6.04699201,173.0,172.99,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746824541128,25.62,173.01,172.99,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746824541321,25.62,173.02,172.95,31.66699201]
["bitfinex-derivatives","SOLF0:USTF0",1746824541527,25.62,173.02,172.96,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746824541718,51.24,173.05,173.01,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746824541922,25.62,173.05,173.01,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746824542329,51.24,173.05,173.01,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746824542831,57.0178,173.05,173.02,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746824543029,31.3978,173.05,173.02,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746824543224,25.62,173.05,172.97,1.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746824543432,9.43692844,173.04,172.97,1.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746824543631,9.43692844,173.01,172.94,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824543829,9.43692844,172.98,172.9,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746824544024,57.0204,172.97,172.93,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746824545030,5.7808,172.96,172.93,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746824545230,5.7808,172.96,172.92,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1746824546024,9.43692844,172.95,172.91,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746824547031,15.21812844,172.95,172.91,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746824547534,5.7817,172.94,172.9,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746824549731,25.62,172.93,172.9,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746824550626,51.24,172.93,172.89,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1746824552232,9.43692844,172.92,172.85,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746824552436,9.43692844,172.89,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824552632,66.46022844,172.89,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824553437,66.46022844,172.89,172.85,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746824554041,60.67692844,172.89,172.85,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746824555042,60.67692844,172.89,172.86,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746824555638,60.67692844,172.89,172.84,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746824556936,5.7838,172.87,172.84,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746824557342,60.67692844,172.89,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824557641,11.23432844,172.98,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824557841,9.43692844,172.92,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824558036,25.62,172.91,172.88,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746824558241,51.24,172.91,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824558442,25.62,172.91,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824558746,51.24,172.91,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824559441,51.24,172.91,172.89,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746824560749,51.24,172.91,172.9,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746824562444,51.24,172.91,172.89,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1746824562644,51.24,172.91,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824563551,57.0225,172.91,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824564148,57.0225,172.91,172.88,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746824565549,57.0225,172.91,172.87,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746824565754,51.24,172.91,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824566355,15.22022844,172.89,172.86,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746824566952,5.7835,172.88,172.85,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746824567148,25.62,172.87,172.85,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746824567758,25.62,172.87,172.86,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746824580470,25.6,172.9,172.88,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746824581373,25.6,172.9,172.89,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746824581972,31.3828,172.9,172.87,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746824585878,25.6,172.9,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824586275,5.7832,172.89,172.86,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746824588477,25.6,172.9,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824589080,25.6,172.9,172.89,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746824592284,25.6,172.94,172.85,39.0964]
["bitfinex-derivatives","SOLF0:USTF0",1746824592479,25.6,172.94,172.86,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1746824592679,9.43692844,172.97,172.96,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746824592680,25.6,172.97,172.96,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746824594885,25.6,172.97,172.88,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824595074,35.03692844,172.96,172.86,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1746824595279,9.43692844,172.93,172.86,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1746824595485,51.2,172.92,172.9,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746824595687,51.2,172.92,172.86,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1746824595983,51.2,172.92,172.91,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746824596489,51.2,172.92,172.9,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746824596887,51.2,172.92,172.86,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1746824597086,51.2,172.92,172.9,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746824597589,51.2,172.92,172.86,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1746824598190,51.2,172.92,172.91,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746824602494,25.58,172.95,172.86,54.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746824602793,25.58,172.95,172.94,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746824608089,499.7,173.0,172.86,54.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746824608090,9.43692844,172.99,172.86,54.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746824608295,25.58,172.97,172.86,411.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746824608794,25.58,172.97,172.96,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746824615590,25.58,172.97,172.95,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746824615793,9.43692844,172.96,172.86,360.7003]
["bitfinex-derivatives","SOLF0:USTF0",1746824615996,9.43692844,172.93,172.86,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1746824616197,51.14,172.92,172.86,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1746824619405,56.9222,172.92,172.86,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1746824619904,51.14,172.92,172.9,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746824624309,51.14,172.92,172.86,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1746824624512,51.14,172.92,172.85,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746824625808,5.7826,172.91,172.88,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746824627507,5.7828,172.9,172.87,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746824628407,5.7826,172.91,172.88,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746824628804,56.9221,172.92,172.89,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1746824629104,25.56,172.91,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824630009,25.56,172.91,172.9,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746824630211,25.56,172.94,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824630411,9.43692844,172.98,172.85,9.43692844]
["bitfinex-derivatives","SOLF0:USTF0",1746824630606,51.12,172.97,172.85,366.43692844]
["bitfinex-derivatives","SOLF0:USTF0",1746824630817,51.12,172.97,172.86,1.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746824631005,5.7813,172.95,172.91,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746824631205,51.12,172.97,172.87,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746824631408,51.12,172.97,172.88,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746824632814,51.12,172.97,172.94,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746824635319,56.9005,172.97,172.94,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746824636216,60.55692844,172.97,172.88,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746824636816,60.55692844,172.97,172.9,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746824637210,60.55692844,172.97,172.86,358.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746824637411,9.43692844,172.94,172.88,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746824637611,51.12,172.93,172.88,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746824638110,51.12,172.93,172.86,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746824638410,51.12,172.93,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824639516,9.43692844,172.91,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824640616,9.43692844,172.91,172.89,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746824640916,9.43692844,172.91,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824641314,15.21962844,172.91,172.87,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746824641715,15.21962844,172.91,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824641909,15.21962844,172.91,172.88,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746824642118,51.12,172.93,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824642317,25.56,172.92,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824642514,25.56,172.92,172.91,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746824643918,25.56,172.92,172.9,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746824644121,25.56,172.92,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824644516,25.56,172.92,172.91,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746824647911,9.43692844,172.98,172.94,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746824648123,51.12,172.97,172.85,34.99692844]
["bitfinex-derivatives","SOLF0:USTF0",1746824648309,51.12,172.97,172.85,391.99692844]
["bitfinex-derivatives","SOLF0:USTF0",1746824648921,51.12,172.97,172.94,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746824649421,56.9006,172.97,172.94,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746824650622,56.9006,172.97,172.93,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746824651015,51.12,172.97,172.88,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746824651221,51.12,172.97,172.85,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1746824651620,51.12,172.97,172.89,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746824652321,51.12,172.97,172.9,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746824652726,51.12,172.97,172.85,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1746824653021,51.12,172.97,172.89,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746824653417,9.43692844,172.94,172.89,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746824653624,51.12,172.93,172.89,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746824653925,51.12,172.93,172.88,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746824654418,5.7822,172.92,172.89,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746824654922,51.12,172.93,172.89,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746824655122,56.9019,172.93,172.89,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746824655322,56.9019,172.93,172.9,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746824657926,56.9019,172.93,172.91,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746824658127,51.1,172.96,172.86,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746824658323,51.1,172.96,172.87,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1746824658629,5.7811,172.95,172.92,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746824658818,51.1,172.96,172.87,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1746824659026,56.8808,172.96,172.87,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1746824659324,51.1,172.96,172.87,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1746824659536,56.8809,172.96,172.93,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746824659827,51.1,172.96,172.87,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1746824660032,51.1,172.96,172.88,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746824661733,51.1,172.96,172.89,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1746824662032,56.881,172.96,172.89,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1746824662832,56.881,172.96,172.93,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746824668941,56.881,172.96,172.94,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746824669141,51.1,172.96,172.94,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746824669343,51.1,172.96,172.89,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1746824669643,51.1,172.96,172.94,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746824670138,51.1,172.96,172.95,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746824670737,51.1,172.96,172.94,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746824670935,51.1,172.96,172.89,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746824671134,51.1,172.96,172.87,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1746824671333,5.7813,172.95,172.92,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746824673146,5.7813,172.95,172.93,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746824676250,56.8809,172.96,172.93,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746824678450,31.3209,172.96,172.93,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746824678652,25.54,172.96,172.87,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1746824679845,25.54,172.96,172.95,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746824689663,25.54,172.96,172.87,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1746824690164,5.7813,172.95,172.87,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1746824690461,25.54,172.96,172.87,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1746824690764,5.7815,172.94,172.91,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746824692562,5.7815,172.94,172.92,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746824693971,5.7812,172.95,172.92,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746824695356,25.54,172.96,172.87,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1746824695869,25.54,172.96,172.94,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746824696864,25.54,172.96,172.87,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1746824696865,31.3208,172.96,172.93,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746824697661,51.04,172.95,172.93,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746824697863,51.04,172.95,172.94,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746824698869,5.7814,172.94,172.87,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1746824699262,9.43692844,172.94,172.91,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746824699463,15.21862844,172.94,172.85,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1746824700169,15.21862844,172.94,172.9,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746824700365,5.7818,172.93,172.9,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746824700566,9.43692844,172.94,172.85,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1746824701068,15.21852844,172.94,172.85,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1746824701864,15.21852844,172.94,172.9,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746824702469,51.04,172.95,172.85,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1746824702669,51.04,172.95,172.86,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746824702968,51.04,172.95,172.87,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746824703667,25.52,172.95,172.87,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746824704072,25.52,172.95,172.94,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746824708277,25.52,172.98,172.87,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746824708476,25.52,172.98,172.87,382.52]
["bitfinex-derivatives","SOLF0:USTF0",1746824708477,51.04,172.98,172.87,382.52]
["bitfinex-derivatives","SOLF0:USTF0",1746824709380,56.8202,172.98,172.87,382.52]
["bitfinex-derivatives","SOLF0:USTF0",1746824709877,56.8202,172.98,172.95,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1746824710074,31.3002,172.98,172.95,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1746824710377,56.8202,172.98,172.95,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1746824710574,25.52,173.01,172.92,9.43692844]
["bitfinex-derivatives","SOLF0:USTF0",1746824710777,25.52,173.01,172.93,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1746824710979,25.52,173.01,172.99,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746824711479,31.2994,173.01,172.97,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746824711682,25.52,173.01,172.97,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746824712380,5.7795,173.0,172.96,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746824712783,25.52,173.01,172.96,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746824713687,25.52,173.01,172.93,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1746824716197,25.52,173.01,172.94,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746824716897,5.7805,172.97,172.94,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746824717700,5.7808,172.96,172.93,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1746824717892,5.7808,172.96,172.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824718301,5.7808,172.96,172.93,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746824719597,25.5,172.97,172.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824720201,25.5,172.97,172.95,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746824721504,25.5,172.97,172.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824721990,25.5,172.97,172.94,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746824721991,31.2805,172.97,172.94,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746824723504,31.2805,172.97,172.95,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746824725605,31.2805,172.97,172.94,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746824727512,25.5,172.97,172.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824729013,5.7818,172.93,172.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824729212,25.5,172.94,172.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824729713,31.2816,172.94,172.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824730007,25.5,172.94,172.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824730211,5.7825,172.91,172.88,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746824731515,5.7825,172.91,172.89,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746824731712,31.282,172.93,172.89,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746824732015,31.282,172.93,172.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824733016,31.282,172.93,172.9,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746824735621,25.5,172.93,172.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824736021,31.2819,172.93,172.9,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746824738518,5.7815,172.94,172.91,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746824738724,25.5,172.93,172.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824738918,25.5,172.96,172.86,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824739225,25.5,172.96,172.95,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746824750329,31.2808,172.96,172.88,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746824750527,25.5,172.95,172.88,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746824750826,9.43692844,172.91,172.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824751033,50.96,172.9,172.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824751235,9.43692844,172.88,172.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824751427,5.7838,172.87,172.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824751623,9.43692844,172.88,172.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824752027,5.7841,172.86,172.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824752233,56.7441,172.86,172.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824752626,56.7441,172.86,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824752832,5.7844,172.85,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824753936,56.7442,172.86,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824754235,50.96,172.86,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824754474,5.7844,172.85,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824755056,5.7851,172.83,172.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824755768,5.7851,172.83,172.79,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746824755965,50.98,172.82,172.79,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746824756870,50.98,172.82,172.8,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1746824760340,50.98,172.82,172.75,4.4071]
["bitfinex-derivatives","SOLF0:USTF0",1746824760542,60.41692844,172.82,172.75,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1746824761547,5.7858,172.81,172.77,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1746824762743,5.7858,172.81,172.78,7.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746824764656,66.20242844,172.82,172.79,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746824764849,50.98,172.82,172.79,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746824765151,56.7658,172.82,172.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824765454,9.43692844,172.81,172.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824766454,5.7863,172.8,172.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824766654,9.43692844,172.81,172.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824766952,5.7864,172.8,172.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824767749,5.7865,172.79,172.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824768455,5.7862,172.8,172.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824768648,9.43692844,172.81,172.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824768848,25.5,172.79,172.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824769048,25.5,172.79,172.78,7.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746824773747,25.48,172.82,172.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824773948,11.27942844,172.9,172.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824774260,51.0,172.89,172.87,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746824774557,51.0,172.89,172.79,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746824774755,51.0,172.89,172.88,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746824775246,51.0,172.89,172.8,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746824775247,51.0,172.89,172.79,360.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746824775452,51.0,172.89,172.79,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746824775453,9.43692844,172.87,172.79,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746824775652,51.0,172.89,172.79,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746824775855,51.0,172.89,172.86,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746824776053,51.0,172.89,172.79,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746824776258,51.0,172.89,172.79,360.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746824777659,51.0,172.89,172.87,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746824783268,51.0,172.89,172.86,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746824784065,51.0,172.89,172.87,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746824787466,56.7831,172.89,172.86,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746824791571,51.0,172.89,172.87,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746824792472,56.7831,172.89,172.87,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746824792872,56.7831,172.89,172.86,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746824794372,60.43692844,172.89,172.84,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1746824794573,9.43692844,172.86,172.84,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1746824794869,50.96,172.85,172.84,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1746824795775,56.7444,172.85,172.84,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1746824800072,50.96,172.85,172.84,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1746824800673,56.7444,172.85,172.84,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1746824804382,56.7444,172.85,172.82,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746824806581,5.7844,172.85,172.82,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746824806782,56.7444,172.85,172.82,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746824806978,50.96,172.85,172.83,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746824807581,56.7444,172.85,172.83,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746824808485,56.7444,172.85,172.82,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746824809383,50.96,172.85,172.83,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746824813786,56.7444,172.85,172.82,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746824817587,50.96,172.85,172.83,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746824818886,25.48,172.85,172.84,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746824819085,25.48,172.85,172.8,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1746824819283,5.785,172.84,172.81,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746824822991,31.2645,172.85,172.82,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746824824194,25.48,172.85,172.8,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1746824824394,25.46,172.86,172.8,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1746824824691,50.94,172.86,172.8,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1746824824892,56.7242,172.86,172.84,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746824825193,9.43692844,172.9,172.8,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1746824825395,5.7837,172.88,172.85,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746824825593,5.7837,172.88,172.8,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1746824825790,50.92,172.88,172.8,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1746824826092,25.46,172.88,172.8,51.47]
["bitfinex-derivatives","SOLF0:USTF0",1746824827093,25.46,172.88,172.87,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746824827692,25.46,172.88,172.85,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746824828396,25.46,172.88,172.84,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746824828993,31.2437,172.88,172.85,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746824830496,5.7839,172.87,172.85,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746824831301,31.2436,172.88,172.85,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746824831800,5.7838,172.87,172.84,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746824831990,5.7838,172.87,172.83,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1746824832801,31.2435,172.88,172.85,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746824833000,25.46,172.91,172.83,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1746824833297,50.92,172.91,172.83,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1746824833498,5.7833,172.89,172.85,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746824833694,5.7833,172.89,172.83,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1746824834401,5.7833,172.89,172.86,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746824835904,50.92,172.91,172.83,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1746824836292,5.783,172.9,172.87,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746824840403,5.783,172.9,172.83,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1746824841003,5.783,172.9,172.87,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746824841699,37.29254591,172.9,172.87,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746824846206,37.29254591,172.9,172.88,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746824846504,31.50954591,172.9,172.88,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746824847802,6.04954591,172.9,172.88,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746824848197,11.83234591,172.9,172.87,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746824848398,6.04954591,172.88,172.83,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1746824848602,50.88,172.87,172.83,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1746824849107,56.92954591,172.87,172.83,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1746824849903,5.7841,172.86,172.84,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746824851410,62.71344591,172.87,172.84,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746824853513,5.7842,172.86,172.83,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1746824853709,6.04954591,172.85,172.83,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1746824853910,6.04954591,172.85,172.83,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1746824854613,50.88,172.87,172.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824854806,1.9133,172.91,172.82,7.04954591]
["bitfinex-derivatives","SOLF0:USTF0",1746824855007,56.92954591,172.9,172.82,7.04954591]
["bitfinex-derivatives","SOLF0:USTF0",1746824855204,62.71234591,172.9,172.87,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746824855604,56.6628,172.9,172.87,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746824855911,56.92954591,172.9,172.88,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746824856110,56.92954591,172.9,172.82,7.04954591]
["bitfinex-derivatives","SOLF0:USTF0",1746824856310,62.71234591,172.9,172.85,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1746824856511,37.27234591,172.9,172.85,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1746824856811,62.71234591,172.9,172.85,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1746824857414,62.71234591,172.9,172.87,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746824857618,56.92954591,172.9,172.85,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1746824857916,56.92954591,172.9,172.87,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746824861427,31.48954591,172.9,172.88,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746824862223,31.48954591,172.9,172.87,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746824864627,37.27234591,172.9,172.87,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746824867030,25.44,172.9,172.89,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746824867232,25.44,172.9,172.85,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1746824867529,25.44,172.9,172.88,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746824868531,6.04954591,172.89,172.87,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746824870426,25.44,172.9,172.89,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746824870832,25.44,172.91,172.89,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746824871033,6.04954591,172.9,172.85,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1746824871233,6.04954591,172.9,172.88,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746824872229,6.04954591,172.9,172.89,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746824872436,6.04954591,172.9,172.85,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1746824872730,6.04954591,172.88,172.85,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1746824873333,6.04954591,172.88,172.83,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746824874034,6.04954591,172.88,172.87,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746824874533,6.04954591,172.88,172.83,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746824875433,6.04954591,172.88,172.86,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746824878137,6.04954591,172.88,172.87,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746824880336,6.04954591,172.88,172.83,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1746824880640,6.04954591,172.84,172.83,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1746824880831,11.83434591,172.84,172.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824881028,25.42,172.85,172.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824881240,6.04954591,172.84,172.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824881440,6.04954591,172.84,172.83,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746824882940,6.04954591,172.84,172.82,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746824883537,6.04954591,172.84,172.83,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746824884636,6.04954591,172.84,172.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824885642,25.44,172.83,172.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824886245,31.2251,172.83,172.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824888742,25.44,172.83,172.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824888947,6.04954591,172.8,172.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824889139,31.48954591,172.8,172.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824889341,37.27564591,172.8,172.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824889545,31.48954591,172.8,172.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824889844,31.2265,172.79,172.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824890547,25.44,172.79,172.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824891446,25.44,172.8,172.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824892046,25.44,172.8,172.79,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746824892843,505.7844,172.85,172.83,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746824893147,25.44,172.84,172.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824893946,31.2248,172.84,172.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824894747,25.44,172.84,172.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824895742,25.44,172.84,172.81,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746824895941,25.44,172.84,172.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824896851,25.44,172.84,172.82,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746824897243,25.44,172.84,172.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824897652,25.44,172.85,172.79,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746824897944,25.44,172.87,172.79,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746824898249,50.88,172.87,172.79,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746824899239,56.6638,172.87,172.84,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746824899852,25.44,172.87,172.85,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746824900052,25.44,172.87,172.79,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746824900253,50.88,172.87,172.79,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746824900953,50.88,172.87,172.86,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746824901155,25.44,172.87,172.86,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746824901542,31.2238,172.87,172.79,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746824902954,5.7842,172.86,172.79,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746824903254,25.44,172.87,172.79,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746824903653,56.6639,172.87,172.84,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746824903951,56.6639,172.87,172.79,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746824904452,56.6639,172.87,172.84,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746824904951,56.6639,172.87,172.85,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746824905859,50.88,172.87,172.85,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746824906058,25.44,172.87,172.86,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746824906454,25.44,172.89,172.79,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746824906660,25.44,172.89,172.79,360.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746824907059,25.42,172.9,172.8,11.5723]
["bitfinex-derivatives","SOLF0:USTF0",1746824907259,25.42,172.9,172.81,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1746824907960,25.42,172.9,172.89,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746824920367,25.42,172.92,172.9,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746824921463,25.42,172.92,172.91,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746824923870,31.46896291,172.92,172.91,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746824924369,31.46896291,172.92,172.82,31.46896291]
["bitfinex-derivatives","SOLF0:USTF0",1746824924669,6.04896291,172.88,172.81,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746824924871,6.04896291,172.88,172.87,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746824927369,51.06087338,173.02,172.86,6.04896291]
["bitfinex-derivatives","SOLF0:USTF0",1746824927665,25.42,172.94,172.84,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746824927870,25.42,172.94,172.85,31.0333]
["bitfinex-derivatives","SOLF0:USTF0",1746824929483,31.2015,172.94,172.92,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1746824930373,25.42,172.93,172.91,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746824931877,31.2015,172.94,172.91,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746824932169,25.4,172.93,172.91,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746824932477,25.4,172.93,172.92,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746824940580,25.4,172.93,172.91,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746824942381,25.4,172.93,172.92,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746824942879,25.4,172.93,172.91,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746824943080,25.4,172.93,172.85,31.0333]
["bitfinex-derivatives","SOLF0:USTF0",1746824944779,31.1818,172.93,172.85,31.0333]
["bitfinex-derivatives","SOLF0:USTF0",1746824945279,25.4,172.93,172.9,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746824945477,25.4,172.93,172.85,31.0333]
["bitfinex-derivatives","SOLF0:USTF0",1746824946982,25.4,172.93,172.92,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746824952488,25.4,172.93,172.91,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746824952789,25.4,172.93,172.87,6.04730141]
["bitfinex-derivatives","SOLF0:USTF0",1746824953191,25.4,172.93,172.9,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746824954688,25.4,172.93,172.91,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746824958596,25.4,172.93,172.9,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746824958795,6.04730141,172.92,172.85,31.0333]
["bitfinex-derivatives","SOLF0:USTF0",1746824958997,6.04730141,172.92,172.85,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746824959899,11.82960141,172.92,172.87,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746824960087,11.82960141,172.92,172.85,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746824960592,11.82960141,172.92,172.88,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746824960797,6.04730141,172.92,172.85,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746824961204,6.04730141,172.92,172.86,6.04730141]
["bitfinex-derivatives","SOLF0:USTF0",1746824961402,6.04730141,172.92,172.9,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746824961997,6.04730141,172.92,172.91,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746824962197,25.38,172.93,172.91,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746824964902,25.38,172.97,172.88,6.04730141]
["bitfinex-derivatives","SOLF0:USTF0",1746824965103,6.04730141,172.96,172.88,6.04730141]
["bitfinex-derivatives","SOLF0:USTF0",1746824966105,6.04730141,172.96,172.93,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746824966697,6.04730141,172.96,172.88,6.04730141]
["bitfinex-derivatives","SOLF0:USTF0",1746824967498,6.04730141,172.96,172.94,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746824967898,6.04730141,172.96,172.88,31.42730141]
["bitfinex-derivatives","SOLF0:USTF0",1746824968099,6.04730141,172.96,172.9,6.04730141]
["bitfinex-derivatives","SOLF0:USTF0",1746824968609,25.38,172.97,172.9,6.04730141]
["bitfinex-derivatives","SOLF0:USTF0",1746824968908,25.38,172.97,172.91,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746824969209,25.38,172.97,172.95,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746824970807,31.1605,172.97,172.95,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746824971314,25.38,172.97,172.95,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746824971710,62.58670141,173.0,172.92,6.04730141]
["bitfinex-derivatives","SOLF0:USTF0",1746824972311,37.20670141,173.0,172.97,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746824973413,5.7798,172.99,172.96,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746824975809,5.7804,172.97,172.94,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746824976005,6.04730141,172.96,172.87,407.72]
["bitfinex-derivatives","SOLF0:USTF0",1746824976205,6.04730141,172.92,172.87,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746824976513,6.04730141,172.9,172.86,1.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746824977112,31.40730141,172.92,172.86,1.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746824977814,25.36,172.92,172.87,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746824978513,5.7825,172.91,172.87,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746824978816,5.7825,172.91,172.88,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746824979209,5.7825,172.91,172.86,1.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746824979508,5.7825,172.91,172.87,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746824980614,5.7828,172.9,172.87,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746824981014,5.7825,172.91,172.87,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746824981615,5.7828,172.9,172.87,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746824982218,5.7826,172.91,172.87,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746824982514,5.7826,172.91,172.88,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746824982916,5.7826,172.91,172.87,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746824983118,5.7828,172.9,172.87,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746824983320,25.36,172.9,172.83,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746824983514,25.36,172.9,172.85,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746824983714,5.7832,172.89,172.83,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746824984320,5.7832,172.89,172.85,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746824984724,31.1428,172.9,172.83,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746824985017,31.1428,172.9,172.87,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746824985018,25.36,172.9,172.87,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746824985220,31.1428,172.9,172.87,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746824985414,25.36,172.9,172.83,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746824987821,5.7832,172.89,172.86,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746824988023,25.36,172.9,172.86,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746824988325,25.36,172.9,172.83,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746824988527,31.1429,172.9,172.86,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746824990024,31.1429,172.9,172.83,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746824990025,31.1429,172.9,172.87,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746824990629,31.1429,172.9,172.86,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746824991528,5.7831,172.89,172.86,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746824992732,31.1429,172.9,172.87,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746824993638,31.1429,172.9,172.88,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746824993936,25.36,172.9,172.83,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746824994234,25.36,172.9,172.87,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746824994936,31.143,172.9,172.87,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746824999742,6.05097904,172.89,172.87,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746825000838,11.83417904,172.89,172.87,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746825001042,6.05097904,172.89,172.87,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746825002040,11.83407904,172.89,172.87,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746825002346,6.05097904,172.89,172.85,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746825002536,6.05097904,172.89,172.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825002537,6.05097904,172.86,172.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825002937,6.05097904,172.83,172.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825003436,25.36,172.88,172.82,7.05097904]
["bitfinex-derivatives","SOLF0:USTF0",1746825003739,25.36,172.9,172.82,7.05097904]
["bitfinex-derivatives","SOLF0:USTF0",1746825004944,25.36,172.9,172.88,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746825005143,25.36,172.9,172.82,7.05097904]
["bitfinex-derivatives","SOLF0:USTF0",1746825005644,25.36,172.9,172.87,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746825005941,31.1429,172.9,172.87,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746825007040,25.36,172.9,172.88,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746825007740,5.7828,172.9,172.87,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746825008043,50.74,172.94,172.82,10.45340188]
["bitfinex-derivatives","SOLF0:USTF0",1746825008947,5.7827,172.91,172.87,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746825009141,50.74,172.94,172.87,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746825009745,5.7827,172.91,172.87,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746825010743,5.7828,172.9,172.87,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746825011146,5.7828,172.9,172.88,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746825012448,5.7825,172.91,172.88,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746825013247,5.7828,172.9,172.88,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746825014646,50.74,172.94,172.88,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746825015247,5.7828,172.91,172.88,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746825018251,5.7821,172.93,172.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825018849,5.7821,172.93,172.9,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746825019247,5.7821,172.92,172.9,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746825019849,5.7821,172.92,172.89,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1746825022749,31.1418,172.93,172.9,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746825022942,25.36,172.93,172.82,10.45340188]
["bitfinex-derivatives","SOLF0:USTF0",1746825023146,25.36,172.93,172.82,367.45340188]
["bitfinex-derivatives","SOLF0:USTF0",1746825024855,56.5015,172.94,172.91,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746825026360,50.72,172.94,172.85,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746825027359,5.7825,172.91,172.88,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746825027757,11.83199391,172.91,172.88,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746825027953,6.04949391,172.91,172.89,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746825028656,6.04949391,172.91,172.88,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746825028657,11.83189391,172.91,172.88,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746825029659,11.83189391,172.91,172.89,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746825029960,6.04949391,172.91,172.89,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746825031260,50.72,172.9,172.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825031461,6.04949391,172.86,172.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825032267,11.83359391,172.86,172.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825033661,62.55359391,172.86,172.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825033856,5.7851,172.84,172.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825034060,50.72,172.86,172.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825034562,5.7851,172.83,172.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825034958,50.72,172.86,172.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825035158,5.7849,172.84,172.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825036166,5.7851,172.83,172.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825037966,5.7849,172.84,172.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825038765,5.7851,172.83,172.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825039166,50.72,172.86,172.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825039464,9.45905364,172.85,172.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825040463,5.7851,172.83,172.79,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746825040664,25.36,172.82,172.79,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746825041867,25.36,172.82,172.8,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746825042069,25.36,172.82,172.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825042563,5.7859,172.81,172.78,8.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746825042963,50.72,172.82,172.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825045863,50.72,172.82,172.79,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746825046769,56.5056,172.82,172.79,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746825047171,50.72,172.82,172.78,8.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746825047970,5.7859,172.81,172.78,8.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746825048770,56.5056,172.82,172.79,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746825048972,50.72,172.82,172.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825049170,5.7858,172.81,172.78,8.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746825049678,56.5056,172.82,172.79,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746825049872,50.72,172.82,172.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825050074,25.36,172.86,172.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825050265,56.5044,172.86,172.83,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746825051071,31.1444,172.86,172.83,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746825051266,56.5044,172.86,172.83,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746825052272,56.5044,172.86,172.84,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746825052669,56.5044,172.86,172.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825052972,56.5044,172.86,172.83,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746825054473,5.7845,172.85,172.83,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746825054872,50.72,172.86,172.83,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746825055778,56.5043,172.86,172.83,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746825060871,5.7845,172.85,172.83,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746825061674,11.83779761,172.85,172.83,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746825064375,6.05329761,172.85,172.83,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746825064581,6.05329761,172.85,172.84,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746825065482,6.05329761,172.85,172.83,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1746825065981,6.05329761,172.85,172.78,9.05329761]
["bitfinex-derivatives","SOLF0:USTF0",1746825066885,25.36,172.86,172.79,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1746825067080,6.05329761,172.91,172.84,6.05329761]
["bitfinex-derivatives","SOLF0:USTF0",1746825067382,25.36,172.9,172.84,6.05329761]
["bitfinex-derivatives","SOLF0:USTF0",1746825067680,25.36,172.9,172.81,38.46716799]
["bitfinex-derivatives","SOLF0:USTF0",1746825068477,25.36,172.91,172.81,38.46716799]
["bitfinex-derivatives","SOLF0:USTF0",1746825068682,25.36,172.92,172.84,9.45016799]
["bitfinex-derivatives","SOLF0:USTF0",1746825068884,25.36,172.92,172.85,1.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746825069979,25.36,172.94,172.85,1.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746825070180,25.36,172.93,172.85,1.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746825071280,31.1421,172.93,172.87,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746825071582,25.36,172.93,172.87,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746825072085,5.7823,172.92,172.87,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746825072292,25.36,172.93,172.87,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746825072589,25.36,172.93,172.85,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1746825073191,5.783,172.9,172.85,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1746825073386,25.36,172.9,172.85,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1746825073591,5.7832,172.89,172.86,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746825073792,25.36,172.9,172.86,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746825073997,25.36,172.9,172.85,1.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746825074399,5.7831,172.89,172.85,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1746825075794,25.36,172.9,172.81,395.46716799]
["bitfinex-derivatives","SOLF0:USTF0",1746825075795,25.36,172.9,172.81,360.657]
["bitfinex-derivatives","SOLF0:USTF0",1746825076194,5.784,172.87,172.83,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746825076397,5.784,172.87,172.81,360.657]
["bitfinex-derivatives","SOLF0:USTF0",1746825076695,5.7843,172.86,172.82,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746825076898,31.1243,172.86,172.81,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1746825077803,31.1243,172.86,172.82,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746825079701,31.1243,172.86,172.83,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746825079904,5.7845,172.85,172.81,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1746825080700,25.34,172.86,172.8,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746825080905,25.34,172.85,172.8,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746825082002,25.34,172.85,172.79,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746825083804,5.7858,172.82,172.78,8.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746825083999,31.1458,172.82,172.78,8.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746825084205,31.1458,172.82,172.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825084398,31.1458,172.82,172.79,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746825086205,25.36,172.82,172.79,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746825086507,25.36,172.82,172.8,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746825086906,25.36,172.82,172.79,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746825087205,25.36,172.82,172.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825087800,31.1455,172.82,172.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825088308,31.1455,172.82,172.79,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746825091510,31.1455,172.82,172.8,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746825091809,25.36,172.82,172.8,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746825092710,31.1455,172.82,172.8,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746825092903,31.1455,172.82,172.79,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746825094006,5.7858,172.81,172.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825094205,25.34,172.81,172.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825094610,5.7865,172.79,172.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825103719,11.84447798,172.79,172.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825105514,5.7878,172.76,172.69,88.35281518]
["bitfinex-derivatives","SOLF0:USTF0",1746825105713,25.34,172.75,172.69,88.35281518]
["bitfinex-derivatives","SOLF0:USTF0",1746825106511,31.1279,172.75,172.69,88.35281518]
["bitfinex-derivatives","SOLF0:USTF0",1746825107221,31.1279,172.75,172.72,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746825113727,5.7882,172.74,172.71,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746825113920,25.34,172.75,172.69,82.2948372]
["bitfinex-derivatives","SOLF0:USTF0",1746825114828,31.1279,172.75,172.69,82.2948372]
["bitfinex-derivatives","SOLF0:USTF0",1746825115427,5.7882,172.74,172.69,82.2948372]
["bitfinex-derivatives","SOLF0:USTF0",1746825116033,5.7885,172.73,172.69,82.2948372]
["bitfinex-derivatives","SOLF0:USTF0",1746825116534,5.7889,172.72,172.69,82.2948372]
["bitfinex-derivatives","SOLF0:USTF0",1746825116826,25.34,172.73,172.67,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746825117330,31.1287,172.73,172.69,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746825117628,25.34,172.73,172.69,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746825117927,5.7888,172.72,172.69,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746825118728,31.1286,172.73,172.69,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746825119132,25.34,172.73,172.69,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746825119431,5.7889,172.72,172.69,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746825120233,25.32,172.71,172.62,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825120429,9.46861584,172.7,172.61,79.75877908]
["bitfinex-derivatives","SOLF0:USTF0",1746825120631,25.34,172.69,172.61,79.75877908]
["bitfinex-derivatives","SOLF0:USTF0",1746825120939,5.7904,172.68,172.65,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1746825121134,25.32,172.67,172.65,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1746825121636,31.1107,172.67,172.64,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746825122334,25.32,172.67,172.65,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746825122537,25.32,172.67,172.61,79.75877908]
["bitfinex-derivatives","SOLF0:USTF0",1746825122933,25.32,172.67,172.63,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746825123436,25.32,172.67,172.61,79.75877908]
["bitfinex-derivatives","SOLF0:USTF0",1746825123933,25.32,172.67,172.62,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746825124438,25.32,172.67,172.63,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746825125140,31.1107,172.67,172.63,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746825125333,31.1107,172.67,172.62,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1746825126141,5.791,172.66,172.62,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1746825126342,25.32,172.67,172.61,89.23777961]
["bitfinex-derivatives","SOLF0:USTF0",1746825127139,25.32,172.67,172.65,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746825127944,25.32,172.67,172.66,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746825130153,5.7898,172.7,172.66,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746825130356,25.34,172.69,172.66,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746825130861,31.1298,172.69,172.66,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746825131051,31.1298,172.69,172.65,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1746825131353,31.1298,172.69,172.61,114.57777961]
["bitfinex-derivatives","SOLF0:USTF0",1746825132459,31.1298,172.69,172.65,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746825132754,31.1298,172.69,172.61,114.57777961]
["bitfinex-derivatives","SOLF0:USTF0",1746825133454,25.34,172.69,172.61,114.57777961]
["bitfinex-derivatives","SOLF0:USTF0",1746825134358,25.34,172.69,172.67,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746825134752,25.34,172.69,172.64,9.47900053]
["bitfinex-derivatives","SOLF0:USTF0",1746825134953,25.34,172.71,172.68,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746825135159,25.34,172.73,172.67,9.47900053]
["bitfinex-derivatives","SOLF0:USTF0",1746825136962,25.34,172.73,172.72,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746825137759,25.34,172.73,172.71,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746825138160,25.34,172.73,172.67,9.47900053]
["bitfinex-derivatives","SOLF0:USTF0",1746825138361,25.34,172.73,172.72,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746825141858,25.34,172.73,172.66,63.94430053]
["bitfinex-derivatives","SOLF0:USTF0",1746825142262,25.32,172.72,172.58,363.80920471]
["bitfinex-derivatives","SOLF0:USTF0",1746825142564,25.32,172.72,172.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825142758,5.7899,172.69,172.64,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746825142963,31.1299,172.69,172.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825143165,25.34,172.69,172.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825143864,25.34,172.69,172.64,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746825144363,31.13,172.69,172.64,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746825145063,31.13,172.69,172.65,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746825145663,5.7902,172.68,172.65,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746825146464,31.1299,172.69,172.65,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746825148568,5.7902,172.68,172.65,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746825150765,25.34,172.69,172.66,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746825151969,31.1299,172.69,172.66,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746825153370,25.34,172.69,172.66,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746825153666,25.34,172.69,172.67,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746825153975,25.34,172.69,172.66,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746825155470,31.1298,172.69,172.66,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746825156470,25.34,172.69,172.66,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746825156865,5.7896,172.7,172.66,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746825158975,25.32,172.71,172.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825159471,5.7905,172.67,172.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825159973,25.32,172.68,172.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825160670,5.7669,172.76,172.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825160877,50.64,172.75,172.68,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746825161081,50.64,172.75,172.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825161273,5.7888,172.72,172.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825161470,25.32,172.71,172.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825162175,25.32,172.71,172.69,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746825162370,25.32,172.71,172.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825163573,25.32,172.71,172.66,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746825164275,25.32,172.71,172.67,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746825164672,25.32,172.71,172.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825164877,25.32,172.71,172.66,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746825165175,31.1092,172.71,172.66,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746825166377,5.7895,172.7,172.66,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746825166578,25.32,172.71,172.66,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746825166977,31.1093,172.71,172.66,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746825167176,25.32,172.71,172.66,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746825167373,25.32,172.71,172.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825168980,5.79,172.69,172.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825170275,5.7896,172.7,172.66,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746825171277,5.7896,172.7,172.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825171988,5.7896,172.7,172.66,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746825174278,5.7901,172.69,172.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825175685,50.62,172.71,172.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825176183,5.7905,172.67,172.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825176385,31.1105,172.67,172.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825179582,25.32,172.67,172.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825180783,31.1105,172.67,172.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825181586,25.32,172.67,172.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825182886,31.1105,172.67,172.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825186983,5.7908,172.66,172.63,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746825187184,25.32,172.67,172.62,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1746825187384,25.32,172.67,172.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825187688,5.7908,172.66,172.63,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746825188787,31.1106,172.67,172.64,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746825189785,25.32,172.67,172.66,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746825191584,25.28,172.7,172.61,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746825191788,25.28,172.7,172.62,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746825191989,31.0695,172.7,172.62,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746825192493,25.28,172.7,172.62,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746825192686,25.28,172.7,172.67,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746825193383,31.0695,172.7,172.66,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746825193584,25.28,172.7,172.62,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746825193790,31.0696,172.7,172.67,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746825194090,31.0696,172.7,172.62,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746825194289,25.28,172.7,172.62,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746825194490,5.7899,172.69,172.65,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746825194690,25.28,172.7,172.62,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746825195292,31.0695,172.7,172.66,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746825196494,31.0695,172.7,172.67,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746825196696,25.28,172.7,172.67,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746825197800,25.28,172.7,172.66,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746825198092,25.28,172.7,172.62,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746825198299,27.1296,172.7,172.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825198600,5.7917,172.64,172.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825198789,25.28,172.63,172.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825199295,31.072,172.63,172.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825200196,5.7922,172.62,172.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825200399,25.28,172.63,172.57,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746825201092,5.7925,172.61,172.57,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746825201297,5.7925,172.61,172.55,6.80920471]
["bitfinex-derivatives","SOLF0:USTF0",1746825201598,25.28,172.63,172.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825201797,5.7922,172.62,172.57,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746825203196,5.7922,172.62,172.58,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746825205000,5.7926,172.61,172.58,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746825205200,25.28,172.63,172.58,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746825205393,5.7925,172.61,172.56,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746825205594,25.28,172.63,172.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825206603,25.28,172.63,172.62,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746825207102,25.28,172.63,172.56,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746825207311,25.28,172.63,172.61,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746825209712,25.28,172.63,172.56,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746825210213,25.28,172.63,172.6,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746825210414,25.28,172.63,172.56,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746825210714,31.0721,172.63,172.58,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746825211014,31.0721,172.63,172.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825213511,5.7922,172.62,172.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825213715,25.28,172.63,172.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825214416,31.0719,172.63,172.58,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746825215417,25.28,172.63,172.57,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746825216015,25.28,172.63,172.58,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746825216214,25.28,172.63,172.58,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746825216619,25.28,172.63,172.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825217224,5.793,172.6,172.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825217519,50.54,172.59,172.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825219320,50.54,172.59,172.58,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746825221222,50.54,172.59,172.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825221921,50.54,172.59,172.58,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746825222421,50.54,172.59,172.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825224623,56.3332,172.59,172.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825225224,56.3332,172.59,172.56,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746825225524,56.3332,172.59,172.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825225824,56.3332,172.59,172.56,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746825227122,50.54,172.59,172.56,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746825227327,5.7935,172.58,172.56,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746825229726,56.3333,172.59,172.56,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746825229923,11.5905,172.53,172.3,11.6056]
["bitfinex-derivatives","SOLF0:USTF0",1746825230222,5.795,172.54,172.37,79.75363772]
["bitfinex-derivatives","SOLF0:USTF0",1746825230424,50.56,172.53,172.4,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746825230725,50.56,172.53,172.4,31.0881]
["bitfinex-derivatives","SOLF0:USTF0",1746825230925,56.3554,172.53,172.4,31.0881]
["bitfinex-derivatives","SOLF0:USTF0",1746825231128,56.3554,172.53,172.44,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746825231323,50.56,172.53,172.44,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746825231529,5.7955,172.52,172.44,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746825231826,50.56,172.53,172.44,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746825232029,5.7961,172.51,172.44,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746825232329,50.56,172.53,172.43,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746825233122,5.7966,172.49,172.43,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746825233326,50.56,172.53,172.42,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746825233628,50.56,172.53,172.4,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746825233825,50.56,172.53,172.41,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746825234230,5.7974,172.47,172.41,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746825234423,5.7974,172.47,172.4,36.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746825234629,5.7974,172.47,172.41,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746825234828,5.7977,172.46,172.41,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746825235026,25.28,172.49,172.41,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746825235532,25.28,172.49,172.4,31.0881]
["bitfinex-derivatives","SOLF0:USTF0",1746825235727,25.28,172.49,172.41,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746825236431,50.56,172.49,172.41,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746825236829,5.7981,172.45,172.41,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746825239832,5.7981,172.45,172.4,31.0881]
["bitfinex-derivatives","SOLF0:USTF0",1746825240227,50.56,172.49,172.4,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746825240535,50.56,172.49,172.36,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746825241131,50.56,172.49,172.36,31.0806]
["bitfinex-derivatives","SOLF0:USTF0",1746825241435,50.56,172.49,172.36,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746825241729,50.56,172.49,172.36,31.0806]
["bitfinex-derivatives","SOLF0:USTF0",1746825241929,5.7993,172.41,172.36,31.0806]
["bitfinex-derivatives","SOLF0:USTF0",1746825242131,5.7993,172.41,172.36,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746825242835,5.7993,172.41,172.35,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746825243132,5.7993,172.41,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746825243330,50.56,172.45,172.35,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1746825243532,50.56,172.45,172.36,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746825244733,5.7996,172.4,172.36,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746825245234,50.56,172.45,172.36,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746825245433,50.56,172.45,172.33,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1746825245633,50.56,172.45,172.33,30.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746825245828,5.7995,172.41,172.36,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746825246529,5.7986,172.43,172.33,30.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746825246732,50.56,172.45,172.33,30.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746825247131,5.7988,172.43,172.39,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746825248229,5.7988,172.43,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746825248426,50.56,172.45,172.33,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1746825248629,50.56,172.45,172.36,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746825249435,50.56,172.45,172.42,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746825250337,25.28,172.45,172.39,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746825250732,25.28,172.45,172.43,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746825251739,25.28,172.45,172.44,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746825252036,25.28,172.45,172.39,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746825254440,25.28,172.45,172.43,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746825254633,25.28,172.45,172.39,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746825254834,56.357,172.48,172.39,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746825255439,56.357,172.48,172.44,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1746825256539,31.077,172.48,172.44,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1746825256741,25.28,172.48,172.45,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746825256934,25.28,172.48,172.33,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825256935,501.12,172.47,172.26,494.37658079]
["bitfinex-derivatives","SOLF0:USTF0",1746825257143,5.799,172.42,172.38,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746825257442,31.079,172.42,172.33,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746825257840,31.079,172.42,172.36,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746825258941,5.7993,172.41,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746825259142,5.7993,172.41,172.34,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746825260041,5.7993,172.41,172.36,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746825261045,5.7996,172.4,172.36,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746825263343,5.7999,172.39,172.36,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746825263545,25.28,172.42,172.36,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746825264938,5.7998,172.4,172.36,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746825272943,5.7998,172.4,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746825273444,5.7993,172.41,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746825274041,5.7996,172.4,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746825274546,5.7994,172.41,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746825274847,25.28,172.42,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746825275345,5.7993,172.41,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746825275546,25.28,172.42,172.34,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746825275845,5.7996,172.4,172.34,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746825276046,5.7996,172.4,172.36,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746825276244,5.7996,172.4,172.34,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746825276946,5.7993,172.41,172.34,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746825277142,25.28,172.42,172.36,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746825277344,25.28,172.42,172.34,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746825277546,5.7996,172.4,172.34,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746825277745,5.7996,172.4,172.36,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746825278346,5.7993,172.41,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746825281649,25.28,172.42,172.34,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746825281840,25.28,172.42,172.31,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746825282751,25.28,172.42,172.34,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746825283249,5.801,172.36,172.33,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746825285747,5.801,172.36,172.32,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746825285957,5.8012,172.35,172.32,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746825286152,5.8012,172.35,172.31,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746825286447,5.8012,172.35,172.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825286654,5.8012,172.35,172.31,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746825288657,25.28,172.38,172.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825289154,5.8018,172.34,172.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825290756,5.8018,172.34,172.31,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746825290955,25.28,172.38,172.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825291456,5.8008,172.37,172.33,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746825292057,31.0802,172.38,172.33,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746825292755,31.0802,172.38,172.34,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746825292957,31.0802,172.38,172.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825293253,25.28,172.38,172.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825294555,25.28,172.38,172.37,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746825295355,1.977,172.44,172.33,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746825295554,25.28,172.43,172.33,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746825296061,25.28,172.43,172.4,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746825296257,25.28,172.43,172.33,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746825297461,25.28,172.43,172.4,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746825297657,25.28,172.43,172.33,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746825299063,25.28,172.43,172.39,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746825299662,31.0785,172.43,172.39,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746825299862,25.28,172.43,172.39,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746825300357,25.28,172.43,172.36,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746825301165,31.0786,172.43,172.39,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746825301468,25.28,172.43,172.39,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746825301664,25.28,172.43,172.36,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746825302463,11.586,172.6,172.36,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746825302664,1.00951497,172.56,172.37,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746825302964,50.86,172.65,172.52,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746825303163,5.793,172.6,172.52,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746825303353,25.28,172.59,172.53,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746825303762,5.7927,172.61,172.53,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746825303962,51.16,172.6,172.53,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746825304267,51.16,172.6,172.55,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746825304461,51.16,172.6,172.51,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746825304655,51.16,172.6,172.51,28.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746825304863,51.16,172.6,172.57,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746825305060,25.58,172.6,172.51,30.9464]
["bitfinex-derivatives","SOLF0:USTF0",1746825305763,25.58,172.6,172.56,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746825306862,31.3322,172.62,172.56,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746825307057,25.54,172.62,172.55,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746825307261,25.54,172.62,172.51,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746825307469,25.54,172.62,172.5,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746825307769,5.7938,172.58,172.52,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746825308069,5.7939,172.57,172.52,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746825308470,5.7939,172.57,172.5,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746825309565,5.7942,172.56,172.43,362.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746825309766,25.56,172.58,172.44,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1746825309968,25.56,172.58,172.44,27.3766]
["bitfinex-derivatives","SOLF0:USTF0",1746825310267,25.56,172.58,172.44,52.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746825310469,5.7088,172.57,172.44,52.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746825310973,5.7954,172.53,172.48,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746825311169,31.3354,172.53,172.48,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746825312072,31.3354,172.53,172.49,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746825313069,25.56,172.54,172.44,52.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746825313273,54.7922,172.57,172.44,52.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746825313570,5.7943,172.56,172.51,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746825313775,25.5,172.56,172.44,52.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746825314473,31.3542,172.57,172.44,52.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746825314675,56.8542,172.57,172.44,52.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746825314877,56.8542,172.57,172.51,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746825315074,51.06,172.57,172.48,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1746825315576,25.5,172.57,172.54,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746825315773,25.5,172.57,172.48,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1746825317677,500.94,172.8,172.49,500.94]
["bitfinex-derivatives","SOLF0:USTF0",1746825317979,3.6468,172.75,172.64,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746825318167,51.2,172.74,172.64,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746825318673,5.789,172.72,172.65,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1746825318877,5.789,172.72,172.61,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746825319577,5.789,172.72,172.65,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746825319778,5.7885,172.73,172.61,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746825320377,25.62,172.72,172.66,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746825320877,25.62,172.72,172.67,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746825321075,25.62,172.72,172.61,27.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746825321276,25.62,172.72,172.61,29.4502]
["bitfinex-derivatives","SOLF0:USTF0",1746825321464,25.62,172.72,172.68,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746825322278,3.6468,172.75,172.61,29.4502]
["bitfinex-derivatives","SOLF0:USTF0",1746825322576,51.14,172.74,172.62,1.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746825322774,25.56,172.74,172.62,1.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746825322967,51.14,172.74,172.62,1.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746825323373,51.14,172.74,172.72,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746825323777,25.56,172.74,172.72,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746825323973,25.56,172.74,172.73,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746825324274,25.54,172.77,172.66,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746825324977,5.7879,172.75,172.66,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746825325179,25.54,172.77,172.66,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746825325478,25.54,172.77,172.69,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746825325680,25.54,172.77,172.62,1.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746825325879,25.54,172.77,172.62,27.5466]
["bitfinex-derivatives","SOLF0:USTF0",1746825326583,5.7892,172.71,172.62,27.5466]
["bitfinex-derivatives","SOLF0:USTF0",1746825326773,51.18,172.7,172.62,27.5466]
["bitfinex-derivatives","SOLF0:USTF0",1746825327179,51.18,172.7,172.67,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746825327581,56.9695,172.7,172.66,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746825328484,51.18,172.7,172.62,27.5466]
["bitfinex-derivatives","SOLF0:USTF0",1746825329079,5.7904,172.68,172.64,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746825330483,5.7908,172.67,172.63,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746825331088,5.7908,172.67,172.61,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746825331381,51.18,172.7,172.61,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746825331585,51.18,172.7,172.63,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746825331886,5.7905,172.67,172.63,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746825332886,5.7905,172.67,172.64,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746825333181,5.7903,172.68,172.64,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746825334182,5.7906,172.67,172.64,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746825334581,5.7906,172.67,172.63,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746825335286,5.7909,172.66,172.63,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746825335482,25.52,172.66,172.6,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746825335688,51.06,172.66,172.57,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746825335888,5.7924,172.62,172.58,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746825336079,5.7924,172.62,172.57,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746825336589,5.7924,172.62,172.58,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746825336888,5.7925,172.61,172.58,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746825337891,5.7925,172.61,172.57,9.5727]
["bitfinex-derivatives","SOLF0:USTF0",1746825338991,5.7928,172.6,172.57,9.5727]
["bitfinex-derivatives","SOLF0:USTF0",1746825340390,5.7928,172.6,172.57,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746825340593,5.7928,172.6,172.56,7.5843]
["bitfinex-derivatives","SOLF0:USTF0",1746825340784,5.7933,172.59,172.56,1.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746825341390,25.52,172.62,172.53,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746825341391,50.98,172.62,172.53,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746825341897,5.7938,172.58,172.53,9.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746825342196,5.7938,172.58,172.53,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746825342399,5.7938,172.57,172.53,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746825342696,50.98,172.62,172.53,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746825343897,50.98,172.62,172.53,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746825344898,5.7936,172.58,172.54,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746825346595,551.54,172.57,172.4,27.23681885]
["bitfinex-derivatives","SOLF0:USTF0",1746825346804,551.54,172.57,172.41,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1746825346994,5.7965,172.49,172.42,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746825347495,25.52,172.51,172.42,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746825347994,25.52,172.51,172.41,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1746825348200,5.7977,172.46,172.41,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1746825348995,25.52,172.47,172.41,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1746825349302,5.7983,172.44,172.41,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746825349911,5.7979,172.45,172.41,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746825350100,25.52,172.47,172.41,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746825350406,5.7979,172.45,172.41,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746825351306,5.7979,172.45,172.41,9.5867]
["bitfinex-derivatives","SOLF0:USTF0",1746825355203,5.7982,172.44,172.41,9.5867]
["bitfinex-derivatives","SOLF0:USTF0",1746825357205,5.7982,172.44,172.41,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746825358007,5.7986,172.43,172.41,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746825358207,5.7986,172.43,172.36,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746825358409,25.52,172.47,172.37,1.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746825358707,5.7991,172.42,172.38,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746825359309,5.7991,172.42,172.39,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746825359510,5.7986,172.43,172.37,1.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746825359903,5.7986,172.43,172.39,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746825360205,25.52,172.47,172.37,1.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746825360707,27.4152,172.47,172.37,1.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746825360909,5.7998,172.4,172.36,7.6835]
["bitfinex-derivatives","SOLF0:USTF0",1746825361108,25.54,172.41,172.36,7.6835]
["bitfinex-derivatives","SOLF0:USTF0",1746825361409,5.8001,172.39,172.36,7.6835]
["bitfinex-derivatives","SOLF0:USTF0",1746825362807,5.8001,172.39,172.36,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746825364111,5.7996,172.4,172.36,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1746825365410,25.54,172.41,172.32,1.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746825366112,5.8005,172.38,172.34,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746825366910,5.8006,172.37,172.34,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746825367110,25.54,172.41,172.34,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746825367410,5.8008,172.37,172.32,1.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746825367610,25.52,172.4,172.32,1.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746825367909,25.48,172.37,172.32,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1746825368213,5.8009,172.36,172.32,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1746825368413,25.5,172.36,172.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825368815,5.8018,172.34,172.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825369209,25.5,172.36,172.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825370416,5.802,172.33,172.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825370612,31.282,172.33,172.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825371012,5.8022,172.32,172.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825375217,31.2422,172.32,172.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825375417,5.8032,172.29,172.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825375619,31.3032,172.29,172.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825375817,25.5,172.29,172.24,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746825376517,5.8042,172.27,172.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825376716,25.5,172.29,172.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825377119,5.8039,172.28,172.24,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746825378219,5.804,172.27,172.24,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746825378418,5.804,172.27,172.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825378719,25.5,172.29,172.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825378913,25.44,172.28,172.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825379222,5.8043,172.26,172.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825381719,5.8046,172.25,172.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825382020,31.3046,172.25,172.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825382222,25.5,172.25,172.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825383928,31.3046,172.25,172.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825384323,25.5,172.25,172.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825386118,50.96,172.28,172.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825386829,50.96,172.28,172.26,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746825387031,25.52,172.28,172.26,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746825387829,25.52,172.28,172.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825388329,31.3238,172.28,172.24,7.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746825389230,5.804,172.27,172.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825389422,25.52,172.28,172.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825389930,5.8046,172.25,172.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825390830,31.1846,172.25,172.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825391033,5.8055,172.23,172.19,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746825391232,25.52,172.23,172.19,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746825391431,5.8058,172.22,172.19,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1746825391831,25.52,172.23,172.18,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746825392127,5.806,172.21,172.15,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1746825392329,25.52,172.23,172.15,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1746825392727,5.8057,172.22,172.15,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1746825392929,25.52,172.23,172.18,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746825393231,5.8062,172.21,172.15,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1746825393536,25.52,172.23,172.17,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746825394135,25.52,172.23,172.16,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746825394343,5.8065,172.2,172.16,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746825394832,25.52,172.23,172.16,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746825395933,25.52,172.23,172.15,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746825396132,25.52,172.23,172.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825396633,5.8079,172.16,172.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825396837,31.1279,172.16,172.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825397137,5.808,172.15,172.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825397633,31.1277,172.16,172.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825397936,25.32,172.16,172.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825399939,25.34,172.19,172.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825400439,25.34,172.19,172.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825401036,5.8086,172.13,172.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825401236,31.1486,172.13,172.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825401439,31.1486,172.13,172.12,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746825401645,25.34,172.13,172.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825402043,25.34,172.13,172.02,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746825402440,529.1446,172.13,172.02,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746825402640,529.3107,172.13,172.01,1.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746825403039,529.3107,172.13,172.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825403239,5.8127,172.01,172.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825404544,5.8134,171.99,171.98,6.80920471]
["bitfinex-derivatives","SOLF0:USTF0",1746825404745,51.0,171.99,171.96,54.47363772]
["bitfinex-derivatives","SOLF0:USTF0",1746825405141,5.8151,171.94,171.93,71.82905658]
["bitfinex-derivatives","SOLF0:USTF0",1746825405346,51.06,171.94,171.89,226.53685028]
["bitfinex-derivatives","SOLF0:USTF0",1746825406141,25.72,171.97,171.89,226.53685028]
["bitfinex-derivatives","SOLF0:USTF0",1746825406437,25.34,171.98,171.9,1.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746825406843,25.34,171.98,171.92,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746825407541,25.34,171.98,171.94,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746825407747,25.34,171.98,171.92,27.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746825407946,25.76,172.0,171.92,27.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746825408147,25.36,172.01,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746825409044,31.1728,172.01,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746825413956,25.36,172.01,171.97,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746825414247,25.36,172.01,171.92,27.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746825414653,25.36,172.01,171.99,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746825415354,25.36,172.01,171.98,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746825415754,25.36,172.01,171.92,27.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746825416753,25.36,172.01,171.96,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746825416943,25.36,172.01,171.92,27.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746825417150,31.1728,172.01,171.92,27.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746825417764,5.8133,172.0,171.92,27.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746825417958,25.36,172.01,171.92,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746825418166,26.18,171.99,171.92,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746825418356,5.8141,171.97,171.93,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746825418565,31.1741,171.97,171.92,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746825418864,5.8146,171.96,171.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825419065,25.36,171.97,171.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825419462,5.8145,171.96,171.91,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746825419662,25.36,171.97,171.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825421064,26.18,171.99,171.91,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746825421663,25.36,172.0,171.91,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746825422161,25.36,172.03,171.91,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746825422663,31.1721,172.03,171.99,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746825423765,25.36,172.03,171.99,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746825423967,25.36,172.03,171.91,384.22]
["bitfinex-derivatives","SOLF0:USTF0",1746825424970,31.1721,172.03,171.91,384.22]
["bitfinex-derivatives","SOLF0:USTF0",1746825425468,31.1721,172.03,171.98,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746825426170,31.1721,172.03,171.99,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746825427068,25.36,172.03,171.95,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746825427272,26.18,172.06,171.96,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746825427465,26.18,172.06,171.97,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746825428366,26.18,172.06,171.98,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746825428562,26.18,172.09,171.99,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746825430667,26.18,172.09,172.07,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746825430970,26.18,172.09,171.99,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746825431167,26.18,172.09,172.06,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746825431380,26.18,172.13,172.03,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746825431673,26.18,172.13,172.04,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1746825432372,26.18,172.13,172.12,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746825432568,26.18,172.16,172.12,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746825433273,26.18,172.16,172.09,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746825433474,26.18,172.16,172.07,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746825433675,26.18,172.16,172.04,360.762]
["bitfinex-derivatives","SOLF0:USTF0",1746825433875,26.18,172.16,172.04,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1746825434575,5.8102,172.09,172.04,9.5734]
["bitfinex-derivatives","SOLF0:USTF0",1746825434775,58.1502,172.09,172.04,9.5734]
["bitfinex-derivatives","SOLF0:USTF0",1746825435278,58.1502,172.09,172.05,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746825435775,58.1502,172.09,172.04,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1746825436278,58.1502,172.09,172.04,9.5735]
["bitfinex-derivatives","SOLF0:USTF0",1746825436480,5.8104,172.08,172.04,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746825436776,5.8104,172.08,172.0,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746825436978,5.8104,172.08,172.03,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746825437778,58.1502,172.09,172.0,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746825437978,52.34,172.09,172.0,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746825438379,5.8104,172.08,172.03,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746825438879,5.8107,172.07,172.03,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746825439075,52.26,172.09,172.0,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746825439481,5.8105,172.08,172.0,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746825439681,5.8105,172.08,172.03,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746825439984,5.8107,172.07,172.03,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746825441179,5.8104,172.08,172.03,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746825441381,5.8104,172.08,172.0,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746825441581,52.26,172.09,172.0,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746825441881,52.26,172.09,172.0,29.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746825442985,5.8107,172.07,172.03,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1746825445684,5.8104,172.08,172.04,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746825445887,26.18,172.09,172.0,29.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746825446684,26.18,172.09,172.05,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1746825446883,26.18,172.09,172.0,29.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746825447186,26.18,172.09,172.05,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746825447387,26.18,172.09,172.01,15.26676042]
["bitfinex-derivatives","SOLF0:USTF0",1746825447884,5.8097,172.1,172.01,15.26676042]
["bitfinex-derivatives","SOLF0:USTF0",1746825448086,52.1,172.12,172.01,15.26676042]
["bitfinex-derivatives","SOLF0:USTF0",1746825448281,52.1,172.12,172.06,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746825448282,5.8098,172.1,172.06,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746825448988,5.8094,172.11,172.07,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746825450687,5.8097,172.1,172.06,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746825450890,52.1,172.12,172.03,15.26676042]
["bitfinex-derivatives","SOLF0:USTF0",1746825451891,26.18,172.12,172.04,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746825452092,26.18,172.15,172.1,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746825452294,26.18,172.15,172.04,53.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746825452586,26.18,172.15,172.08,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746825452587,5.8092,172.12,172.08,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746825452793,26.18,172.15,172.05,15.26676042]
["bitfinex-derivatives","SOLF0:USTF0",1746825453196,5.8088,172.13,172.08,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746825453893,5.8088,172.13,172.09,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746825455187,5.809,172.12,172.06,15.25945139]
["bitfinex-derivatives","SOLF0:USTF0",1746825455392,52.0,172.15,172.06,15.25945139]
["bitfinex-derivatives","SOLF0:USTF0",1746825455788,5.8087,172.13,172.09,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746825456190,52.0,172.15,172.04,1.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746825456395,52.0,172.15,172.0,386.6945]
["bitfinex-derivatives","SOLF0:USTF0",1746825456597,52.0,172.15,172.01,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746825456797,5.8103,172.09,172.04,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746825457798,5.8103,172.09,172.05,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746825458197,5.8103,172.09,172.01,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746825458398,5.8103,172.09,172.05,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746825458998,31.5898,172.1,172.06,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746825459197,25.78,172.1,172.03,15.25945139]
["bitfinex-derivatives","SOLF0:USTF0",1746825459393,25.78,172.1,172.04,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746825459594,25.78,172.14,172.05,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746825459991,25.78,172.14,172.07,15.25945139]
["bitfinex-derivatives","SOLF0:USTF0",1746825460192,25.78,172.14,172.08,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746825460396,25.78,172.14,172.11,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746825461502,25.78,172.14,172.08,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746825462100,25.78,172.14,172.13,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746825462897,11.6054,172.31,172.12,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746825463101,69.21,172.3,172.13,1.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746825464003,5.8062,172.21,172.16,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746825464195,25.78,172.2,172.13,1.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746825464597,31.5865,172.2,172.16,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746825464900,25.78,172.2,172.13,1.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746825465200,31.5863,172.2,172.15,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746825466599,31.5863,172.2,172.16,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746825467002,5.8066,172.19,172.15,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746825467401,25.78,172.2,172.15,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746825467600,31.5865,172.2,172.15,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746825468202,31.5865,172.2,172.1,15.25945139]
["bitfinex-derivatives","SOLF0:USTF0",1746825468203,25.78,172.2,172.04,15.25945139]
["bitfinex-derivatives","SOLF0:USTF0",1746825468403,25.78,172.2,172.08,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746825468598,25.78,172.2,172.1,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746825468799,5.8083,172.15,172.1,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746825469102,51.8,172.15,172.1,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746825469303,51.8,172.15,172.11,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746825469602,51.8,172.15,172.08,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746825469902,51.8,172.15,172.11,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746825472803,51.8,172.15,172.12,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746825473005,51.8,172.15,172.08,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746825473303,51.72,172.18,172.08,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746825474003,57.527,172.18,172.14,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746825475206,5.8073,172.17,172.13,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746825476105,5.8073,172.17,172.12,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746825476607,5.8073,172.17,172.13,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746825477512,51.68,172.18,172.08,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746825477903,5.8082,172.15,172.08,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746825478508,51.68,172.18,172.08,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746825479204,51.68,172.18,172.05,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746825479408,66.93945139,172.18,172.03,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746825479707,51.68,172.18,172.03,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746825479902,51.68,172.18,172.04,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746825480303,5.8085,172.14,172.04,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746825480501,31.5885,172.14,172.04,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746825480703,57.4685,172.14,172.04,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746825480909,57.4685,172.14,172.09,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746825481907,51.66,172.14,172.08,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746825483308,5.8089,172.13,172.08,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746825483709,51.66,172.14,172.08,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746825484609,5.8092,172.12,172.08,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746825485005,5.8095,172.11,172.07,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746825485606,5.8099,172.1,172.05,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746825485809,51.66,172.14,172.05,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746825486412,5.8099,172.1,172.05,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746825486611,25.8,172.1,172.05,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746825487111,5.8102,172.09,172.02,29.6068]
["bitfinex-derivatives","SOLF0:USTF0",1746825488016,57.4097,172.1,172.06,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746825488313,51.6,172.1,172.02,29.6068]
["bitfinex-derivatives","SOLF0:USTF0",1746825488612,51.6,172.1,172.04,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746825489312,5.8105,172.08,172.04,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746825489512,51.6,172.1,172.05,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746825491014,5.8101,172.09,172.05,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746825493116,57.4098,172.1,172.06,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746825495424,51.6,172.1,172.02,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746825496924,57.4097,172.1,172.06,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1746825497217,51.6,172.1,172.02,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746825497924,5.8105,172.08,172.04,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746825499522,5.8101,172.09,172.02,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746825502015,5.8101,172.09,172.04,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746825502522,5.8101,172.09,172.02,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746825504026,5.8101,172.09,172.05,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746825504425,5.8103,172.08,172.02,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746825504722,51.38,172.1,172.02,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746825504923,5.8103,172.09,172.02,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746825505123,5.8103,172.09,172.05,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746825505924,25.8,172.1,172.02,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746825506223,25.8,172.1,172.03,9.54002259]
["bitfinex-derivatives","SOLF0:USTF0",1746825506425,25.8,172.1,172.08,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746825506925,25.8,172.1,172.04,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746825507817,25.8,172.1,172.08,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746825510325,25.8,172.1,172.04,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746825510519,51.3,172.13,172.04,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746825511127,51.3,172.13,172.1,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746825511528,25.8,172.13,172.1,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746825512228,25.8,172.13,172.11,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746825514731,527.98,172.16,172.06,9.53708439]
["bitfinex-derivatives","SOLF0:USTF0",1746825515031,25.8,172.16,172.07,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746825515232,25.8,172.16,172.06,9.53708439]
["bitfinex-derivatives","SOLF0:USTF0",1746825515433,5.8089,172.13,172.08,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746825516833,5.8089,172.13,172.09,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746825518027,5.8089,172.13,172.08,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746825518233,25.46,172.12,172.04,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825518738,5.8099,172.1,172.06,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746825519440,5.8094,172.11,172.06,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746825521035,5.8097,172.1,172.05,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746825521543,5.81,172.09,172.05,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746825522238,5.8098,172.1,172.05,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746825523445,5.81,172.09,172.05,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746825524345,5.8098,172.1,172.05,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746825525045,5.8098,172.1,172.06,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746825525345,5.8098,172.1,172.02,54.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746825525543,5.8098,172.1,172.05,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746825525937,5.8098,172.1,172.02,29.2868]
["bitfinex-derivatives","SOLF0:USTF0",1746825526233,5.8098,172.1,172.05,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1746825526743,5.81,172.09,172.05,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1746825530449,5.8097,172.1,172.06,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746825533654,5.8097,172.1,172.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825533655,25.46,172.12,172.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825533851,34.99708439,172.12,172.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825534055,5.811,172.06,172.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825534354,31.271,172.06,172.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825536947,5.8126,172.02,171.96,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746825537155,50.92,172.02,171.96,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746825537856,56.7324,172.02,171.96,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746825538252,56.7324,172.02,171.93,52.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746825538749,50.92,172.02,171.93,1.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746825539352,5.8136,171.99,171.93,1.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746825539651,25.48,171.98,171.93,1.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746825539851,5.8141,171.97,171.93,1.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746825540351,31.2938,171.98,171.93,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746825541656,25.48,171.98,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746825541955,25.48,171.98,171.93,1.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746825542854,25.48,171.98,171.96,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746825543152,25.44,172.02,171.93,1.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746825543354,25.48,172.01,171.98,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746825543959,25.48,172.01,171.99,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746825545560,25.48,172.04,171.95,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746825545761,25.48,172.04,171.96,9.53708439]
["bitfinex-derivatives","SOLF0:USTF0",1746825545963,25.48,172.04,171.96,34.97708439]
["bitfinex-derivatives","SOLF0:USTF0",1746825546163,25.48,172.04,171.97,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746825547163,25.48,172.04,172.03,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1746825548662,25.44,172.07,172.04,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746825550160,25.44,172.07,172.05,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746825550563,25.44,172.07,172.0,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746825553066,25.44,172.07,172.03,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746825554568,31.2507,172.07,172.03,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746825555064,25.44,172.07,172.03,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746825556871,25.44,172.07,172.0,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746825557574,31.251,172.07,172.0,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746825558271,31.251,172.07,172.03,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746825559267,25.44,172.07,172.04,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746825559473,25.44,172.07,172.0,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746825560971,25.44,172.07,172.04,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746825565075,31.2503,172.08,172.04,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746825565274,5.8112,172.06,172.02,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746825565476,34.97708439,172.08,172.0,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746825566373,5.8115,172.05,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746825566571,25.44,172.04,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746825568774,31.2518,172.04,172.01,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746825570675,31.2518,172.04,172.0,9.6108]
["bitfinex-derivatives","SOLF0:USTF0",1746825570971,25.44,172.04,171.94,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825571282,9.53708439,172.0,171.93,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746825571576,50.9,171.99,171.93,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746825571767,5.814,171.98,171.93,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746825572166,5.814,171.98,171.93,9.7075]
["bitfinex-derivatives","SOLF0:USTF0",1746825572777,56.7134,171.99,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746825573079,50.9,171.99,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746825573378,50.9,171.99,171.93,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746825574178,5.8141,171.97,171.93,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746825574881,5.8138,171.98,171.93,9.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746825575275,50.9,171.99,171.93,9.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746825575475,5.8137,171.98,171.93,9.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746825575682,50.9,171.99,171.93,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746825576076,5.8142,171.97,171.93,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746825576278,25.42,172.05,171.93,29.3323]
["bitfinex-derivatives","SOLF0:USTF0",1746825576478,25.42,172.04,171.94,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746825576678,25.42,172.04,171.98,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746825576884,25.42,172.04,171.94,358.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746825577482,5.8121,172.03,171.98,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746825577983,5.8124,172.02,171.94,358.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746825578481,25.44,172.02,171.94,358.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746825578782,5.8131,172.0,171.94,358.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746825578981,31.2331,172.0,171.94,358.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746825579983,31.2331,172.0,171.96,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746825582785,25.42,172.0,171.94,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746825582986,25.42,172.0,171.93,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746825583284,5.8141,171.97,171.93,9.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746825583686,34.97708439,171.98,171.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825584387,5.8151,171.94,171.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825584588,25.42,171.95,171.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825584783,25.46,171.94,171.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825584979,5.8157,171.92,171.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825586390,5.8155,171.93,171.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825586587,25.46,171.94,171.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825587592,5.8157,171.92,171.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825587989,15.35278439,171.92,171.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825589093,9.53708439,171.94,171.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825589294,25.44,171.94,171.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825590401,25.44,171.94,171.93,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746825591304,25.44,171.94,171.92,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746825591902,25.44,171.94,171.93,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746825592204,25.44,171.97,171.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825593203,25.44,171.97,171.92,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746825593400,25.44,171.97,171.94,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746825594007,25.44,171.97,171.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825594901,25.44,171.97,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825595305,31.2541,171.97,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825595804,25.44,171.97,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825597106,31.2543,171.97,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825598310,5.8145,171.96,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825599608,31.2541,171.97,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825600409,31.2541,171.97,171.94,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746825606312,5.8144,171.96,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825609815,9.53708439,171.99,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825610013,25.46,172.06,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825610220,25.9,172.05,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825610419,9.55559333,172.03,171.96,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746825610818,25.46,172.02,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825611118,9.55559333,172.0,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825611524,15.36899333,172.0,171.95,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746825612019,5.8134,171.99,171.94,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746825612220,25.46,171.98,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825613418,25.46,171.98,171.94,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746825614513,9.55559333,171.97,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825614714,25.46,171.98,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825615120,25.46,171.98,171.94,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746825620124,31.2737,171.98,171.94,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746825622026,25.74,171.97,171.94,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746825622423,31.5541,171.97,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825623129,31.5541,171.97,171.94,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746825623329,25.74,171.97,171.94,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746825625132,31.5541,171.97,171.94,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746825627226,5.8144,171.96,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825627633,25.74,171.97,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825627827,31.5542,171.97,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825629232,31.5542,171.97,171.94,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746825629933,5.8157,171.92,171.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825630124,56.8757,171.92,171.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825642334,553.76,171.92,171.79,362.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746825642536,9.56085796,171.88,171.79,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746825642830,50.96,171.87,171.79,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746825643539,5.8178,171.86,171.83,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746825644142,50.96,171.87,171.76,75.70433169]
["bitfinex-derivatives","SOLF0:USTF0",1746825644342,9.56963018,171.86,171.78,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746825644748,5.8187,171.84,171.8,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746825644938,25.5,171.83,171.8,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746825645945,31.319,171.83,171.8,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746825646142,25.5,171.83,171.8,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746825647138,50.96,171.83,171.8,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746825648047,56.779,171.83,171.79,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746825648242,60.52963018,171.83,171.68,885.2]
["bitfinex-derivatives","SOLF0:USTF0",1746825648547,5.8197,171.81,171.77,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746825649248,5.8199,171.8,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746825649436,25.5,171.79,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746825649637,25.5,171.79,171.77,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746825650346,50.98,171.79,171.7,29.4213]
["bitfinex-derivatives","SOLF0:USTF0",1746825650846,56.8003,171.79,171.75,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746825651247,50.98,171.79,171.75,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746825651447,5.8205,171.78,171.74,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746825652148,5.8205,171.78,171.75,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746825652745,56.8003,171.79,171.7,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746825653148,5.821,171.77,171.74,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746825653348,9.56963018,171.78,171.74,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746825653549,60.54963018,171.79,171.74,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746825654747,5.8207,171.78,171.74,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746825655451,5.8209,171.77,171.74,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746825656753,5.8209,171.77,171.73,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746825657251,5.8209,171.77,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825658051,60.54963018,171.79,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825658052,5.8212,171.76,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825658253,25.5,171.75,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825658647,50.98,171.75,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825659049,50.98,171.75,171.74,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746825659854,50.98,171.75,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825660654,50.98,171.75,171.74,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746825660855,50.98,171.75,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825661363,25.52,171.75,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825662462,31.3415,171.75,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825666271,35.08963018,171.75,171.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825666571,9.56963018,171.72,171.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825666770,51.0,171.71,171.66,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746825666978,5.8236,171.69,171.66,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746825667162,51.0,171.71,171.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825667566,5.8242,171.67,171.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825667766,31.3442,171.67,171.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825668573,56.8242,171.67,171.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825670574,9.56963018,171.72,171.52,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825670872,9.58779066,171.79,171.65,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1746825671068,9.58779066,171.79,171.66,29.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746825671369,35.46779066,171.78,171.66,29.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746825671562,51.38,171.77,171.69,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746825671764,51.38,171.77,171.66,29.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746825672373,5.8213,171.76,171.66,29.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746825672673,5.8213,171.76,171.7,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746825672975,5.8213,171.76,171.66,29.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746825673171,5.8213,171.76,171.7,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746825673467,9.58779066,171.75,171.66,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746825674172,5.8216,171.75,171.7,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746825674373,51.38,171.77,171.66,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746825675675,57.2011,171.77,171.71,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746825675871,66.77865753,171.77,171.66,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746825676166,15.39865753,171.77,171.71,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746825676372,51.36,171.76,171.71,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746825677375,51.36,171.76,171.72,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746825678675,57.1812,171.76,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746825679175,51.36,171.76,171.66,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746825680680,9.57755753,171.74,171.66,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746825680976,51.36,171.76,171.66,1.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746825681169,1.9025,171.75,171.66,1.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746825681367,9.57755753,171.7,171.66,1.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746825681576,51.6,171.69,171.58,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746825682373,51.6,171.69,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746825682571,51.6,171.69,171.55,9.57755753]
["bitfinex-derivatives","SOLF0:USTF0",1746825682572,9.58848717,171.66,171.41,11.666]
["bitfinex-derivatives","SOLF0:USTF0",1746825682877,52.0,171.65,171.5,9.58848717]
["bitfinex-derivatives","SOLF0:USTF0",1746825683176,9.58848717,171.64,171.51,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1746825683573,9.58848717,171.64,171.52,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746825683774,52.0,171.65,171.49,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746825683965,15.35352029,171.62,171.46,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1746825684172,5.8285,171.55,171.47,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746825684368,53.38,171.54,171.46,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1746825684580,5.829,171.53,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746825685080,53.38,171.54,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746825685279,53.38,171.54,171.43,27.31824889]
["bitfinex-derivatives","SOLF0:USTF0",1746825685675,5.8291,171.53,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746825685972,53.38,171.54,171.41,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746825686171,5.8291,171.53,171.41,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746825686573,53.38,171.54,171.41,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746825686781,53.38,171.54,171.41,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1746825686981,5.8299,171.51,171.45,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746825687181,53.5,171.5,171.41,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1746825687478,5.8303,171.49,171.41,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746825687783,53.5,171.5,171.41,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746825689377,15.37521988,171.47,171.37,1.01502115]
["bitfinex-derivatives","SOLF0:USTF0",1746825689583,53.6,171.46,171.36,1.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746825689778,68.98625151,171.46,171.36,1.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746825690185,68.98625151,171.46,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825690482,15.39196178,171.44,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825690686,5.8326,171.43,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825690880,53.82,171.42,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825691884,5.8334,171.4,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825692285,53.82,171.42,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825693982,1.9788,171.45,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825694182,27.22,171.41,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825694989,27.22,171.41,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746825695889,32.4924,171.43,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746825696091,27.18,171.42,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746825696789,27.18,171.42,171.38,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746825697988,27.18,171.42,171.37,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746825698589,33.0129,171.42,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746825698786,27.18,171.42,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825700689,5.8331,171.41,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825701489,5.8338,171.39,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825701789,15.38741144,171.41,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825701993,5.8335,171.4,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825702192,15.38741144,171.41,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825702491,5.8341,171.38,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825702691,33.1741,171.38,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825704989,5.8345,171.37,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825705189,27.34,171.38,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825707497,5.8344,171.37,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825707695,27.34,171.38,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825708991,5.8346,171.37,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825710398,5.8347,171.36,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825710998,5.8347,171.37,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825711300,27.34,171.38,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825711599,5.8344,171.37,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825711798,9.62271481,171.37,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825712598,5.8347,171.36,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825715396,15.45721481,171.37,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825715597,9.62271481,171.37,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825717000,15.45721481,171.37,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825718302,9.62271481,171.37,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825720099,15.45711481,171.37,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825720400,9.62271481,171.37,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825720707,33.1332,171.41,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825721203,27.3,171.41,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825721704,54.7,171.43,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825721903,27.4,171.43,171.35,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746825722305,27.4,171.43,171.41,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746825722996,27.4,171.43,171.42,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746825723504,27.4,171.43,171.35,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746825723706,27.4,171.43,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746825724604,9.62271481,171.44,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746825725006,27.24,171.46,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746825725203,36.86271481,171.46,171.37,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746825725509,27.24,171.46,171.37,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746825725697,36.86271481,171.46,171.37,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746825726304,27.24,171.46,171.37,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746825726507,36.86271481,171.46,171.37,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746825726910,15.45411481,171.46,171.37,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746825727304,9.62271481,171.46,171.37,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746825727505,9.62271481,171.46,171.42,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746825727704,126.6623122,171.48,171.39,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746825727903,27.4,171.48,171.4,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746825728109,27.4,171.48,171.44,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746825729411,27.4,171.48,171.41,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746825730213,27.4,171.48,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746825731305,27.4,171.48,171.41,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746825731505,27.4,171.48,171.41,29.1438]
["bitfinex-derivatives","SOLF0:USTF0",1746825731709,27.24,171.49,171.41,29.1438]
["bitfinex-derivatives","SOLF0:USTF0",1746825731916,27.24,171.49,171.45,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746825732717,27.24,171.49,171.41,29.1438]
["bitfinex-derivatives","SOLF0:USTF0",1746825733618,9.62271481,171.48,171.41,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746825734012,37.02271481,171.48,171.41,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746825734213,42.85371481,171.48,171.43,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746825734418,37.02271481,171.48,171.41,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746825734815,37.02271481,171.48,171.4,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746825735422,5.8319,171.45,171.4,9.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746825735824,9.62271481,171.45,171.4,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746825736726,36.82271481,171.45,171.37,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825736919,5.8326,171.43,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746825737219,36.82271481,171.45,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746825737517,5.8326,171.43,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746825737727,27.38,171.44,171.36,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746825737925,9.62271481,171.42,171.36,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746825738526,9.62271481,171.42,171.36,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746825739032,5.8336,171.4,171.36,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1746825739425,9.62271481,171.42,171.36,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746825740625,27.12,171.41,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825740832,27.38,171.4,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825741432,9.62271481,171.39,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825741631,5.8347,171.36,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825749036,5.8354,171.34,171.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825751335,5.8364,171.31,171.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825751739,42.43637699,171.36,171.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825751937,5.8363,171.32,171.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825752237,42.43637699,171.36,171.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825753539,5.8364,171.31,171.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825756437,42.43637699,171.32,171.23,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746825756838,5.8387,171.25,171.23,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746825757242,53.78,171.28,171.2,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746825757243,5.8391,171.24,171.2,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746825757436,5.8391,171.24,171.18,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746825757636,5.8391,171.24,171.19,1.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746825757842,5.8391,171.24,171.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746825758143,5.8386,171.25,171.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746825758546,69.17637699,171.28,171.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746825759444,5.8391,171.24,171.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746825761545,69.17637699,171.28,171.19,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746825762144,5.8379,171.27,171.23,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1746825763047,5.8382,171.26,171.22,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746825763346,69.17637699,171.28,171.19,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746825763651,5.8387,171.25,171.21,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746825763948,9.63361449,171.27,171.19,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746825764448,9.63361449,171.27,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746825765248,9.63361449,171.27,171.2,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746825765448,5.839,171.24,171.19,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746825766749,5.839,171.24,171.2,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746825767448,5.839,171.24,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746825767749,5.8386,171.25,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746825768750,5.8388,171.24,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746825768951,53.78,171.28,171.22,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746825769250,53.78,171.28,171.19,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746825769445,59.6177,171.28,171.2,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746825769848,59.6177,171.28,171.24,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746825771252,32.8777,171.28,171.24,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746825773051,32.8777,171.28,171.25,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746825773052,27.04,171.28,171.25,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746825775353,32.8775,171.28,171.24,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746825775752,32.8775,171.28,171.2,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746825776653,32.8775,171.28,171.24,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746825777454,32.8775,171.28,171.25,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746825778958,32.8775,171.28,171.24,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746825780854,32.8775,171.28,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746825781055,27.04,171.28,171.2,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746825781257,27.04,171.28,171.25,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746825782360,27.04,171.28,171.26,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1746825782852,27.04,171.28,171.21,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746825782853,9.63361449,171.31,171.21,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746825783058,62.55361449,171.31,171.21,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746825783660,36.13361449,171.31,171.21,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746825783860,62.53361449,171.31,171.21,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746825784557,5.8368,171.3,171.27,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746825785659,5.8368,171.3,171.26,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1746825787655,5.8372,171.29,171.25,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746825788460,5.8375,171.28,171.24,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746825790458,5.8375,171.28,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746825791262,5.8375,171.28,171.24,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746825792161,5.8375,171.28,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746825792460,5.8373,171.29,171.21,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746825792665,9.63361449,171.3,171.21,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746825792863,5.8375,171.28,171.25,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746825793462,5.8372,171.29,171.25,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746825794062,5.8376,171.28,171.25,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746825794664,5.8373,171.29,171.25,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746825794862,9.63361449,171.3,171.25,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746825795065,9.63361449,171.3,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746825795464,5.8374,171.29,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746825795662,9.63361449,171.3,171.24,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746825796165,5.8377,171.28,171.24,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746825796462,5.8377,171.28,171.21,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746825797567,5.8377,171.28,171.24,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746825797767,5.8377,171.28,171.21,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746825798863,5.8372,171.29,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746825799067,9.63361449,171.3,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746825799566,9.63361449,171.3,171.21,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746825799567,9.63673056,171.26,171.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825799765,62.23673056,171.26,171.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825800268,62.27673056,171.26,171.22,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746825800969,5.8385,171.25,171.22,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746825801169,5.8385,171.25,171.21,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746825801367,62.27673056,171.26,171.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825801767,9.63673056,171.26,171.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825802269,68.11503056,171.26,171.22,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746825802468,68.11503056,171.26,171.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825802469,15.47503056,171.26,171.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825802669,68.09503056,171.26,171.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825802872,15.47503056,171.26,171.22,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746825803060,9.63673056,171.26,171.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825803870,9.63673056,171.26,171.23,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1746825804066,5.8375,171.28,171.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825804269,62.23673056,171.28,171.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825804471,62.23673056,171.28,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746825804673,68.07433056,171.28,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746825805371,58.4376,171.28,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746825805670,68.07433056,171.28,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746825805870,62.23673056,171.28,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746825806172,9.63673056,171.28,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746825807070,15.47423056,171.28,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746825807871,15.47423056,171.28,171.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825808073,9.63541796,171.27,171.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825808466,9.63541796,171.27,171.24,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746825808772,15.47331796,171.27,171.24,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746825809071,9.63541796,171.27,171.24,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746825810271,58.1172,171.29,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746825810468,9.63541796,171.28,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746825810671,58.1372,171.29,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746825810965,9.63541796,171.28,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746825812075,9.63541796,171.28,171.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825812277,9.63541796,171.28,171.21,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746825812674,9.63541796,171.28,171.26,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746825813276,31.9769,171.3,171.26,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746825813475,41.61231796,171.3,171.26,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746825816376,5.8371,171.29,171.21,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746825816874,5.8371,171.29,171.25,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746825817074,31.9769,171.3,171.21,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746825817478,35.77192012,171.3,171.21,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746825817675,5.8372,171.29,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746825817874,35.77192012,171.3,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746825819075,41.60892012,171.3,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746825819670,6.16446973,171.27,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746825819877,26.14,171.3,171.27,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746825820067,6.16411677,171.28,171.21,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746825820674,6.16411677,171.28,171.26,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746825820976,6.16411677,171.28,171.21,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746825821175,6.16411677,171.28,171.26,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1746825823978,6.16411677,171.28,171.25,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746825824179,6.16411677,171.28,171.21,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746825824476,6.16411677,171.27,171.21,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746825825983,6.16411677,171.27,171.26,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1746825826179,26.14,171.3,171.21,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746825826385,6.16411677,171.28,171.21,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1746825827288,6.16411677,171.26,171.21,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746825827580,6.16411677,171.25,171.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825827887,6.16411677,171.25,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746825828686,6.16411677,171.26,171.25,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746825829986,6.16502502,171.26,171.25,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746825833897,5.8375,171.28,171.25,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746825834193,6.16502502,171.26,171.25,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746825839004,26.14,171.3,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746825839300,26.14,171.3,171.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825839301,6.16502502,171.27,171.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825839703,6.16502502,171.27,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746825845312,52.18,171.3,171.27,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746825845504,6.16502502,171.28,171.27,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746825846201,52.18,171.3,171.27,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746825846405,6.16502502,171.28,171.27,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746825847313,6.16502502,171.28,171.26,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746825848012,6.16502502,171.28,171.25,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746825848316,6.16502502,171.28,171.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825850012,6.16502502,171.28,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746825854619,6.16502502,171.28,171.27,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746825854919,6.16467185,171.28,171.27,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746825855718,26.14,171.3,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746825856019,32.30453893,171.3,171.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825856219,6.16453893,171.28,171.27,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746825857920,26.06,171.33,171.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825858220,6.16453893,171.3,171.26,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746825858520,6.16453893,171.32,171.26,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746825858720,6.16453893,171.3,171.26,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746825859819,5.8356,171.34,171.3,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746825860019,6.16453893,171.31,171.3,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746825861721,25.9,171.34,171.31,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746825862018,6.16453893,171.32,171.31,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746825865321,6.16453893,171.32,171.3,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746825865512,6.16453893,171.32,171.26,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746825866422,25.9,171.34,171.26,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746825866721,26.06,171.37,171.26,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746825866722,32.22453893,171.35,171.27,6.16453893]
["bitfinex-derivatives","SOLF0:USTF0",1746825867123,26.06,171.35,171.27,6.16453893]
["bitfinex-derivatives","SOLF0:USTF0",1746825867422,6.16453893,171.32,171.26,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746825867821,6.16453893,171.32,171.29,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746825868222,6.16453893,171.32,171.3,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746825870018,51.94,171.31,171.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825870321,6.16453893,171.28,171.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825870722,6.16453893,171.28,171.25,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746825871216,6.16453893,171.3,171.26,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1746825871421,58.06453893,171.3,171.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825872423,58.06453893,171.3,171.27,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746825872722,63.90133893,171.3,171.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825874122,51.9,171.3,171.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825874620,6.16453893,171.27,171.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825874817,25.92,171.26,171.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825875520,51.96,171.28,171.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825875921,51.96,171.28,171.25,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746825876423,51.96,171.28,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746825876624,51.96,171.28,171.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825877822,6.16453893,171.26,171.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825878023,6.16841617,171.23,171.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825878323,32.14841617,171.23,171.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825879920,25.98,171.23,171.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825881524,6.16841617,171.21,171.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825883026,12.00831617,171.21,171.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825885828,6.16841617,171.21,171.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825887627,12.00831617,171.21,171.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825888626,6.16841617,171.21,171.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825900529,6.16841617,171.21,171.2,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746825900735,25.98,171.23,171.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825900932,6.16841617,171.22,171.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825901238,6.16841617,171.22,171.21,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746825902233,51.66,171.26,171.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825902433,25.82,171.29,171.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825902632,25.82,171.28,171.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825902832,6.16841617,171.26,171.23,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746825903334,6.16841617,171.26,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746825903535,6.16841617,171.26,171.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825904429,6.16841617,171.26,171.23,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746825905138,31.6575,171.28,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746825905328,6.16841617,171.26,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746825905533,31.6575,171.28,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746825905729,6.16841617,171.26,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746825906236,25.82,171.28,171.25,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746825906438,25.82,171.28,171.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825906637,51.72,171.31,171.27,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746825906837,504.44,171.34,171.23,6.16841617]
["bitfinex-derivatives","SOLF0:USTF0",1746825907037,6.16841617,171.31,171.23,6.16841617]
["bitfinex-derivatives","SOLF0:USTF0",1746825907238,6.16841617,171.31,171.29,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746825907736,6.16841617,171.31,171.25,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746825908042,6.16841617,171.31,171.3,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746825909140,11.6643,171.44,171.28,6.16841617]
["bitfinex-derivatives","SOLF0:USTF0",1746825909339,96.32432537,171.41,171.32,6.16841617]
["bitfinex-derivatives","SOLF0:USTF0",1746825909540,6.16841617,171.4,171.32,6.16841617]
["bitfinex-derivatives","SOLF0:USTF0",1746825909739,6.16841617,171.4,171.37,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746825909934,6.16841617,171.4,171.33,27.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746825910140,90.49102537,171.41,171.34,6.16841617]
["bitfinex-derivatives","SOLF0:USTF0",1746825910641,90.49102537,171.41,171.36,6.16841617]
["bitfinex-derivatives","SOLF0:USTF0",1746825910842,5.8321,171.44,171.33,27.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746825910843,25.82,171.46,171.38,6.16841617]
["bitfinex-derivatives","SOLF0:USTF0",1746825911033,25.82,171.46,171.4,6.16841617]
["bitfinex-derivatives","SOLF0:USTF0",1746825911240,82.51763456,171.48,171.42,6.16841617]
["bitfinex-derivatives","SOLF0:USTF0",1746825911441,82.51763456,171.48,171.44,6.16841617]
["bitfinex-derivatives","SOLF0:USTF0",1746825911741,82.51763456,171.48,171.42,35.5650884]
["bitfinex-derivatives","SOLF0:USTF0",1746825912137,5.8289,171.54,171.42,35.5650884]
["bitfinex-derivatives","SOLF0:USTF0",1746825912339,25.82,171.57,171.42,392.5650884]
["bitfinex-derivatives","SOLF0:USTF0",1746825912544,31.6477,171.57,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746825912746,31.6477,171.57,171.48,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746825912946,31.6477,171.57,171.49,1.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746825913147,31.6477,171.57,171.49,7.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746825913547,31.6477,171.57,171.49,1.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746825913742,31.6477,171.57,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746825914242,5.8273,171.58,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746825914440,25.8,171.6,171.52,27.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746825915041,31.6267,171.6,171.52,27.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746825915245,9.6050884,171.72,171.52,27.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746825915449,9.6050884,171.67,171.52,27.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746825915644,25.8,171.66,171.52,27.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746825915840,5.8259,171.62,171.52,27.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746825916040,5.8259,171.62,171.56,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746825916240,51.66,171.66,171.56,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746825916447,5.8256,171.63,171.56,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746825917146,9.6050884,171.61,171.52,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1746825917343,35.4050884,171.61,171.52,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1746825918454,5.8274,171.58,171.52,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746825918844,35.4050884,171.61,171.52,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1746825919251,5.8272,171.59,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746825920654,5.8273,171.58,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746825922755,5.8268,171.6,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746825922952,5.8268,171.6,171.52,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1746825922953,51.58,171.6,171.52,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1746825923454,5.8269,171.59,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746825923948,57.4067,171.6,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746825925154,5.827,171.59,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746825925855,57.4067,171.6,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746825926956,57.4067,171.6,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746825927250,5.8269,171.59,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746825928757,5.8269,171.59,171.55,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746825933759,5.8269,171.59,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746825935462,5.8269,171.59,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746825935960,5.8265,171.61,171.52,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1746825936164,31.6065,171.61,171.52,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1746825936563,31.6065,171.61,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746825937558,31.6065,171.61,171.57,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746825939260,5.8266,171.6,171.57,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746825939760,9.6050884,171.64,171.52,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1746825939968,51.56,171.63,171.52,358.9629]
["bitfinex-derivatives","SOLF0:USTF0",1746825940263,5.826,171.62,171.52,358.9629]
["bitfinex-derivatives","SOLF0:USTF0",1746825940566,61.1650884,171.64,171.52,358.9629]
["bitfinex-derivatives","SOLF0:USTF0",1746825940767,5.8256,171.63,171.52,358.9629]
["bitfinex-derivatives","SOLF0:USTF0",1746825941368,5.8256,171.63,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746825941669,5.8256,171.63,171.54,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746825942168,57.3853,171.64,171.54,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746825942371,57.3853,171.64,171.59,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746825942562,57.3853,171.64,171.54,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746825942763,31.6053,171.64,171.54,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746825943063,31.6053,171.64,171.59,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746825943262,5.8253,171.64,171.55,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746825943463,5.8253,171.64,171.6,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746825943868,31.605,171.65,171.6,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746825944472,31.605,171.65,171.61,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746825945273,25.78,171.65,171.62,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746825945470,25.78,171.68,171.59,27.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746825945675,31.6041,171.68,171.59,27.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746825946471,25.78,171.68,171.64,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746825946774,25.78,171.68,171.59,27.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746825947775,25.78,171.68,171.65,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746825948875,25.78,171.68,171.66,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746825949679,152.18198591,171.72,171.62,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746825950171,158.00468591,171.72,171.62,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746825950874,158.00468591,171.72,171.67,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746825951274,152.18198591,171.72,171.63,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746825951477,126.42198591,171.72,171.67,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746825951671,132.24448591,171.72,171.63,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746825952175,132.24448591,171.72,171.67,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746825952675,132.24448591,171.72,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746825953077,132.24448591,171.72,171.63,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746825953377,116.81689751,171.72,171.63,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746825953577,91.05689751,171.72,171.64,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1746825953777,25.76,171.75,171.64,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1746825954176,25.76,171.75,171.71,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746825955178,31.5817,171.75,171.71,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746825957681,31.5817,171.75,171.72,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746825957883,31.5817,171.75,171.68,1.9904]
["bitfinex-derivatives","SOLF0:USTF0",1746825957884,25.76,171.75,171.68,1.9904]
["bitfinex-derivatives","SOLF0:USTF0",1746825960478,25.76,171.75,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746825960679,25.76,171.75,171.68,1.9904]
["bitfinex-derivatives","SOLF0:USTF0",1746825960883,51.5,171.78,171.68,1.9904]
["bitfinex-derivatives","SOLF0:USTF0",1746825961083,5.8209,171.77,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746825961579,25.74,171.78,171.68,1.9904]
["bitfinex-derivatives","SOLF0:USTF0",1746825962283,25.74,171.78,171.75,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746825965085,25.74,171.78,171.71,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746825965686,25.74,171.78,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746825968188,25.74,171.78,171.77,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746825968378,25.74,171.78,171.71,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746825968788,25.74,171.78,171.76,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746825970389,25.74,171.78,171.77,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746825971491,3.7575,171.82,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825971691,25.74,171.82,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825972292,31.5593,171.82,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825972487,25.74,171.82,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746825972891,25.74,171.82,171.78,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746825973493,25.74,171.82,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746825975387,25.74,171.82,171.8,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746825976594,25.74,171.82,171.81,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746825978992,25.72,171.84,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746825980694,25.72,171.84,171.83,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746825980993,31.5581,171.85,171.83,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746825981893,31.5581,171.85,171.82,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746825983297,25.74,171.85,171.83,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746825984388,25.74,171.85,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746825984993,31.5372,171.88,171.85,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746825986696,17.4396,172.0,171.79,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1746825986902,52.60292592,171.98,171.84,9.6050884]
["bitfinex-derivatives","SOLF0:USTF0",1746825987093,52.60292592,171.98,171.85,53.2667]
["bitfinex-derivatives","SOLF0:USTF0",1746825987289,58.41682592,171.98,171.92,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746825987497,52.60292592,171.98,171.85,53.2667]
["bitfinex-derivatives","SOLF0:USTF0",1746825988098,58.41692592,171.98,171.85,53.2667]
["bitfinex-derivatives","SOLF0:USTF0",1746825988296,32.69692592,171.98,171.85,53.2667]
["bitfinex-derivatives","SOLF0:USTF0",1746825988501,25.72,171.97,171.85,53.2667]
["bitfinex-derivatives","SOLF0:USTF0",1746825988901,31.5341,171.97,171.85,53.2667]
["bitfinex-derivatives","SOLF0:USTF0",1746825990002,31.5341,171.97,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746825990393,5.8141,171.97,171.85,53.2667]
["bitfinex-derivatives","SOLF0:USTF0",1746825990598,25.7,171.96,171.93,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746825991808,25.7,171.96,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746825993410,25.7,171.96,171.95,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746825994307,32.69672592,171.98,171.95,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746825994506,25.7,171.97,171.95,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746825998712,31.5142,171.97,171.85,53.2667]
["bitfinex-derivatives","SOLF0:USTF0",1746825999613,35.3050884,171.97,171.92,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746825999814,39.0791884,171.97,171.92,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746826000010,5.8148,171.95,171.92,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746826000510,25.68,171.94,171.92,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746826001815,25.68,171.94,171.93,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746826003510,25.68,171.94,171.86,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746826003716,25.68,171.94,171.92,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746826005017,25.68,171.94,171.93,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746826008621,25.68,171.94,171.92,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746826009020,31.4951,171.94,171.92,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746826009223,25.68,171.94,171.92,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746826012123,31.4951,171.94,171.92,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746826012623,25.68,171.94,171.92,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746826014124,35.2850884,171.94,171.87,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746826014425,25.68,171.93,171.87,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746826015326,5.8163,171.91,171.88,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746826017630,25.68,171.94,171.87,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746826018127,9.6050884,171.92,171.8,554.32]
["bitfinex-derivatives","SOLF0:USTF0",1746826018325,5.817,171.89,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746826018526,31.477,171.89,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746826019525,31.477,171.89,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746826020129,5.8171,171.88,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746826020430,25.66,171.89,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746826020832,25.66,171.89,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746826021224,25.66,171.89,171.81,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746826022028,31.4769,171.89,171.81,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746826022332,25.66,171.89,171.81,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746826023332,31.4768,171.89,171.85,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746826023929,25.66,171.89,171.86,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746826027432,25.66,171.9,171.81,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746826027834,25.66,171.9,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746826029932,25.66,171.9,171.89,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746826034238,25.66,171.93,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746826034433,25.66,171.95,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746826034731,25.66,171.95,171.88,1.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746826035739,51.32,171.95,171.93,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746826036743,51.32,171.95,171.94,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746826036947,51.32,171.95,171.88,1.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746826037147,51.32,171.95,171.93,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746826042244,25.66,171.95,171.93,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746826044545,25.66,171.95,171.94,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746826047751,31.77670836,171.95,171.94,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746826049950,31.77670836,171.95,171.93,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746826050353,31.77670836,171.95,171.88,7.96730836]
["bitfinex-derivatives","SOLF0:USTF0",1746826050545,25.66,171.95,171.88,7.96730836]
["bitfinex-derivatives","SOLF0:USTF0",1746826050745,25.66,171.95,171.9,6.11670836]
["bitfinex-derivatives","SOLF0:USTF0",1746826051752,25.66,171.95,171.93,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746826055759,6.11670836,171.97,171.9,6.11670836]
["bitfinex-derivatives","SOLF0:USTF0",1746826055960,25.62,171.96,171.9,6.11670836]
["bitfinex-derivatives","SOLF0:USTF0",1746826056560,25.62,171.96,171.95,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746826057263,25.62,171.96,171.94,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746826057457,6.11670836,171.95,171.94,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746826059957,1.16292592,171.98,171.91,6.11670836]
["bitfinex-derivatives","SOLF0:USTF0",1746826060260,92.98934807,172.0,171.93,6.11670836]
["bitfinex-derivatives","SOLF0:USTF0",1746826060458,92.98934807,172.0,171.98,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746826061462,92.98934807,172.0,171.93,6.11670836]
["bitfinex-derivatives","SOLF0:USTF0",1746826061658,92.98934807,172.0,171.94,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746826062160,92.98934807,172.0,171.95,6.11670836]
["bitfinex-derivatives","SOLF0:USTF0",1746826062463,92.98934807,172.0,171.99,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746826066360,92.98934807,172.0,171.98,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746826066559,92.98934807,172.0,171.94,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746826067967,92.98934807,172.0,171.99,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746826069070,25.62,172.01,171.99,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746826069271,83.52952721,172.17,172.0,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1746826069567,9.54184384,172.13,172.01,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746826069764,9.54521792,172.1,172.01,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746826069959,9.54709891,172.08,172.02,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746826070161,25.62,172.07,172.01,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1746826070664,25.62,172.07,172.02,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746826071473,25.62,172.07,171.97,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746826071670,25.62,172.07,171.96,29.4054]
["bitfinex-derivatives","SOLF0:USTF0",1746826071970,31.4309,172.07,171.96,29.4054]
["bitfinex-derivatives","SOLF0:USTF0",1746826072372,31.4309,172.07,172.0,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746826072870,25.62,172.07,171.96,29.4054]
["bitfinex-derivatives","SOLF0:USTF0",1746826073066,51.22,172.06,171.96,29.4054]
["bitfinex-derivatives","SOLF0:USTF0",1746826073773,51.22,172.06,171.96,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746826074075,51.22,172.06,171.96,29.4054]
["bitfinex-derivatives","SOLF0:USTF0",1746826074373,57.031,172.06,171.96,29.4054]
["bitfinex-derivatives","SOLF0:USTF0",1746826074969,57.031,172.06,172.01,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746826075773,51.22,172.06,172.02,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746826076274,9.54720577,172.09,172.03,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1746826076474,51.22,172.08,171.96,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746826076676,9.54720577,172.06,171.96,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746826076878,5.8116,172.05,172.0,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746826077078,51.22,172.04,172.0,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746826077776,112.14353114,172.01,171.76,377.4705676]
["bitfinex-derivatives","SOLF0:USTF0",1746826077974,9.5591936,171.88,171.77,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1746826078179,51.22,171.87,171.77,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1746826078778,51.22,171.87,171.79,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746826078975,51.22,171.86,171.77,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1746826079179,25.62,171.85,171.77,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1746826079375,25.62,171.85,171.8,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746826080279,25.62,171.85,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746826080677,25.62,171.85,171.77,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1746826080880,25.6,171.84,171.77,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1746826081381,25.6,171.84,171.81,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746826082382,25.6,171.84,171.77,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746826082783,502.4,171.89,171.78,9.57070433]
["bitfinex-derivatives","SOLF0:USTF0",1746826082977,25.6,171.87,171.78,9.57070433]
["bitfinex-derivatives","SOLF0:USTF0",1746826083177,25.6,171.87,171.77,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746826083983,25.6,171.87,171.83,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746826084677,25.6,171.87,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746826084882,25.6,171.87,171.77,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746826085285,25.6,171.87,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746826085487,25.6,171.87,171.77,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746826085878,9.57465549,171.8,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746826086079,61.14032257,171.79,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746826086279,25.6,171.78,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746826087385,51.56,171.78,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746826088388,51.56,171.78,171.75,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746826088688,51.56,171.78,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746826089287,51.56,171.78,171.76,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746826089983,25.6,171.81,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746826091095,17.49,171.74,171.47,20.4705676]
["bitfinex-derivatives","SOLF0:USTF0",1746826091383,17.49,171.72,171.48,35.95285304]
["bitfinex-derivatives","SOLF0:USTF0",1746826091587,47.79475452,171.71,171.51,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746826091785,15.34644141,171.66,171.48,35.95285304]
["bitfinex-derivatives","SOLF0:USTF0",1746826091985,15.34644141,171.66,171.48,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746826092289,1.16482236,171.7,171.51,15.34644141]
["bitfinex-derivatives","SOLF0:USTF0",1746826092486,1.16482236,171.7,171.55,15.34644141]
["bitfinex-derivatives","SOLF0:USTF0",1746826092791,29.62,171.74,171.56,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746826092992,29.62,171.74,171.57,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746826093194,29.62,171.74,171.63,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746826093395,29.62,171.74,171.64,561.64]
["bitfinex-derivatives","SOLF0:USTF0",1746826093690,29.62,171.74,171.65,502.9]
["bitfinex-derivatives","SOLF0:USTF0",1746826093881,29.62,171.74,171.66,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746826094191,29.62,171.74,171.65,502.9]
["bitfinex-derivatives","SOLF0:USTF0",1746826094490,29.62,171.74,171.66,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746826095889,29.62,171.74,171.66,34.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746826096390,29.62,171.74,171.66,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746826096893,29.62,171.74,171.67,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746826097093,29.62,171.74,171.66,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746826098095,29.62,171.74,171.68,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746826099093,29.62,171.74,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746826099391,5.8215,171.75,171.66,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746826099392,29.36,171.75,171.66,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746826099593,29.36,171.75,171.66,31.1287]
["bitfinex-derivatives","SOLF0:USTF0",1746826100096,29.36,171.75,171.69,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746826101194,29.28,171.76,171.66,31.1287]
["bitfinex-derivatives","SOLF0:USTF0",1746826101492,29.28,171.76,171.67,1.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746826102997,29.28,171.76,171.71,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746826103297,29.28,171.76,171.72,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746826103989,29.28,171.76,171.72,34.9825]
["bitfinex-derivatives","SOLF0:USTF0",1746826107097,29.28,171.76,171.73,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746826107300,5.8208,171.78,171.73,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746826107498,34.8408,171.78,171.73,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746826109000,34.7808,171.78,171.73,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746826110896,5.8208,171.78,171.73,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746826111104,34.6808,171.78,171.74,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746826117802,9.57978898,171.76,171.74,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746826119810,9.57978898,171.76,171.75,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746826121110,9.57978898,171.76,171.74,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746826121908,9.57978898,171.76,171.75,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746826122805,37.97978898,171.8,171.72,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746826123206,37.97978898,171.8,171.73,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746826123502,365.0,171.85,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746826123708,9.57978898,171.81,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746826123905,9.57978898,171.81,171.78,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746826124306,9.57978898,171.81,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746826124504,28.4,171.82,171.78,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746826124814,28.4,171.82,171.81,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746826126915,28.42,171.88,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746826127114,9.57978898,171.84,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746826128510,9.57978898,171.84,171.83,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746826128713,9.57978898,171.84,171.78,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746826129116,9.57978898,171.84,171.74,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746826129416,9.57978898,171.84,171.8,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746826129608,15.39848898,171.84,171.8,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746826130920,5.8188,171.83,171.8,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746826132821,9.57978898,171.84,171.79,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746826133324,15.39828898,171.84,171.81,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746826137125,5.8185,171.84,171.81,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746826137628,43.67788898,171.85,171.81,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746826138419,43.67788898,171.85,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746826141030,37.85978898,171.85,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746826141731,43.67818898,171.85,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746826143331,37.85978898,171.85,171.8,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746826143629,43.67798898,171.85,171.8,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746826143928,43.67798898,171.85,171.82,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746826146632,34.0982,171.85,171.82,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746826146832,365.0,171.89,171.8,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746826147331,27.62,171.88,171.8,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746826147528,28.42,171.94,171.8,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746826147728,9.57978898,171.92,171.8,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746826147929,33.4363,171.91,171.88,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746826149329,5.8163,171.91,171.88,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746826149525,33.3763,171.91,171.88,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746826150232,5.8165,171.9,171.88,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746826151629,28.42,171.94,171.89,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746826151830,27.5,171.93,171.89,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746826152035,365.0,171.96,171.86,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746826152234,37.07978898,171.95,171.86,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746826152435,5.8155,171.93,171.9,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746826152636,5.8155,171.93,171.9,33.2962]
["bitfinex-derivatives","SOLF0:USTF0",1746826152936,37.07978898,171.95,171.9,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746826153137,9.57978898,171.95,171.9,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746826153435,5.8151,171.94,171.91,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746826154037,5.8148,171.95,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746826154334,5.8148,171.95,171.9,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746826154736,5.8148,171.95,171.91,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746826157039,5.8151,171.94,171.91,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746826159438,27.44,171.96,171.91,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746826159835,5.8151,171.94,171.91,33.2959]
["bitfinex-derivatives","SOLF0:USTF0",1746826162141,5.8151,171.94,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746826163445,5.8151,171.94,171.91,33.296]
["bitfinex-derivatives","SOLF0:USTF0",1746826169442,5.8151,171.94,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746826169945,5.8151,171.94,171.91,33.2958]
["bitfinex-derivatives","SOLF0:USTF0",1746826171842,5.8151,171.94,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746826172142,5.8151,171.94,171.91,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746826172443,5.8151,171.94,171.91,33.2958]
["bitfinex-derivatives","SOLF0:USTF0",1746826174744,5.8151,171.94,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746826175141,5.8151,171.94,171.91,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746826175445,5.8155,171.93,171.91,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746826176847,27.44,171.96,171.91,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746826176848,5.8157,171.92,171.91,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746826178647,5.8157,171.92,171.9,29.3871]
["bitfinex-derivatives","SOLF0:USTF0",1746826179450,5.8157,171.92,171.9,35.2035]
["bitfinex-derivatives","SOLF0:USTF0",1746826180249,5.8156,171.93,171.9,35.2035]
["bitfinex-derivatives","SOLF0:USTF0",1746826182250,5.8158,171.92,171.9,29.3871]
["bitfinex-derivatives","SOLF0:USTF0",1746826183948,5.8158,171.92,171.9,35.2035]
["bitfinex-derivatives","SOLF0:USTF0",1746826184553,11.93343328,171.93,171.9,35.2035]
["bitfinex-derivatives","SOLF0:USTF0",1746826189655,5.8148,171.95,171.92,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746826189849,11.93263328,171.95,171.92,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746826190658,5.8148,171.95,171.92,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746826191057,6.11783328,171.95,171.93,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746826191359,5.8144,171.96,171.93,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746826191560,6.11783328,171.95,171.93,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746826191963,5.8144,171.96,171.93,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746826192155,6.11783328,171.95,171.93,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746826195760,5.8144,171.96,171.93,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746826196060,6.11783328,171.95,171.93,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746826197264,5.8144,171.96,171.93,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746826197563,11.93223328,171.96,171.93,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746826197756,5.8141,171.97,171.9,29.3871]
["bitfinex-derivatives","SOLF0:USTF0",1746826198363,6.11783328,171.96,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746826199563,6.11783328,171.96,171.93,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746826200262,6.11783328,171.96,171.94,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746826200965,6.11783328,171.96,171.94,32.4949]
["bitfinex-derivatives","SOLF0:USTF0",1746826201166,6.11783328,171.97,171.95,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746826201367,6.11783328,171.97,171.94,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746826201766,6.11783328,171.97,171.94,32.4948]
["bitfinex-derivatives","SOLF0:USTF0",1746826202268,11.93193328,171.97,171.94,32.4948]
["bitfinex-derivatives","SOLF0:USTF0",1746826202969,5.8146,171.96,171.94,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746826205963,6.11783328,171.95,171.93,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746826206169,11.93263328,171.95,171.92,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746826206770,6.11783328,171.93,171.9,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746826206964,6.11783328,171.91,171.9,28.5871]
["bitfinex-derivatives","SOLF0:USTF0",1746826207968,6.11783328,171.93,171.91,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746826208669,6.11783328,171.93,171.9,34.4034]
["bitfinex-derivatives","SOLF0:USTF0",1746826208968,6.11783328,171.91,171.9,28.5871]
["bitfinex-derivatives","SOLF0:USTF0",1746826209268,5.8152,171.94,171.9,28.5871]
["bitfinex-derivatives","SOLF0:USTF0",1746826209468,6.11783328,171.92,171.9,28.5871]
["bitfinex-derivatives","SOLF0:USTF0",1746826210969,6.11783328,171.92,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746826212868,31.9945,171.96,171.93,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746826213170,6.11783328,171.95,171.9,28.5871]
["bitfinex-derivatives","SOLF0:USTF0",1746826213366,6.11783328,171.95,171.93,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746826214270,6.11783328,171.95,171.94,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746826216773,26.68,172.01,171.9,28.5871]
["bitfinex-derivatives","SOLF0:USTF0",1746826217073,6.11783328,171.94,171.9,28.5871]
["bitfinex-derivatives","SOLF0:USTF0",1746826217274,6.11783328,171.94,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746826219072,6.11783328,171.94,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746826219276,6.11783328,171.92,171.9,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746826219478,6.11783328,171.92,171.9,27.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746826221376,5.8158,171.92,171.9,27.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746826221680,11.93363328,171.92,171.9,27.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746826222671,6.11783328,171.92,171.9,27.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746826225472,11.93363328,171.92,171.9,27.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746826225670,6.11783328,171.92,171.9,27.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746826226477,6.11783328,171.92,171.9,33.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746826228883,5.8155,171.93,171.9,33.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746826236088,26.68,172.01,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746826236387,6.11783328,171.96,171.9,27.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746826236794,11.93243328,171.96,171.93,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746826236995,11.93243328,171.96,171.93,31.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746826240096,6.11783328,171.96,171.93,31.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746826240393,6.11783328,171.96,171.93,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746826240793,6.11783328,171.96,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746826241896,6.11783328,171.99,171.93,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746826242198,26.06,172.04,171.93,32.17783328]
["bitfinex-derivatives","SOLF0:USTF0",1746826242404,6.11783328,172.0,171.94,1.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746826242602,6.11783328,172.0,171.95,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746826242798,6.11783328,172.0,171.99,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746826243400,25.96,172.03,172.01,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746826243600,6.11783328,172.03,172.01,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746826243797,6.11783328,172.03,172.02,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746826244203,6.11783328,172.03,172.01,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746826245805,6.11783328,172.03,172.01,31.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746826246107,6.11783328,172.03,172.01,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746826246406,6.11783328,172.03,172.01,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746826246804,11.93013328,172.03,172.01,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746826247709,5.8124,172.02,172.01,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746826248008,6.11783328,172.03,172.01,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746826248910,11.93003328,172.03,172.01,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746826249411,5.8122,172.03,172.01,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746826249609,11.93003328,172.03,172.01,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746826249910,5.8122,172.03,172.01,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746826251011,6.11783328,172.04,172.01,31.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746826251307,25.94,172.07,172.01,31.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746826251496,6.11783328,172.04,172.01,31.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746826251708,6.11783328,172.04,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746826252907,6.11783328,172.04,172.01,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746826253409,6.11783328,172.04,172.03,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1746826254105,5.8108,172.07,172.04,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746826254106,6.11783328,172.06,172.04,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746826255211,25.94,172.13,172.02,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746826255615,6.11783328,172.08,172.02,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746826255913,6.11783328,172.08,172.05,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1746826256108,6.11783328,172.08,172.06,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746826257006,6.11783328,172.08,172.06,31.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746826257208,132.31500691,172.17,172.06,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746826257209,158.25500691,172.17,172.06,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746826257413,6.11783328,172.12,172.06,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746826257620,6.11783328,172.12,172.09,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746826258017,6.11783328,172.12,172.06,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746826258614,6.11783328,172.12,172.1,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746826259717,6.11783328,172.12,172.06,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746826259718,167.79296684,172.17,172.11,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746826260111,5.808,172.15,172.11,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746826260317,167.77296684,172.17,172.12,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746826261019,5.808,172.15,172.12,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746826261815,141.85296684,172.17,172.12,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746826262021,5.8078,172.16,172.13,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746826265526,9.53795993,172.17,172.1,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746826266125,5.8077,172.16,172.12,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746826268027,9.53795993,172.18,172.1,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1746826268420,9.53795993,172.18,172.11,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746826268618,9.53795993,172.18,172.15,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746826268824,5.8068,172.19,172.15,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746826269121,365.0,172.2,172.15,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746826269326,365.0,172.2,172.16,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746826270025,370.8064,172.2,172.16,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746826270228,9.53795993,172.21,172.15,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746826270426,15.34395993,172.21,172.15,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746826270925,5.806,172.21,172.15,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746826271126,9.53795993,172.24,172.15,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746826271731,5.8055,172.23,172.19,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746826271929,5.8055,172.23,172.19,31.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746826272130,5.8052,172.24,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746826272729,5.8047,172.25,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746826273527,31.7044,172.26,172.21,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746826273722,31.7044,172.26,172.19,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746826273925,5.8044,172.26,172.19,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746826274125,5.8044,172.26,172.21,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746826275132,5.8047,172.25,172.21,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746826275326,9.53795993,172.27,172.21,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746826275829,9.53795993,172.27,172.22,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746826276533,15.34215993,172.27,172.22,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746826277129,15.34215993,172.27,172.23,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746826277332,9.53795993,172.27,172.23,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746826277637,35.43795993,172.29,172.23,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746826277931,5.8038,172.28,172.2,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1746826278234,9.53795993,172.29,172.25,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746826278634,15.34145993,172.29,172.25,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746826280136,9.53795993,172.29,172.26,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746826280728,9.53795993,172.29,172.27,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746826280928,5.8028,172.31,172.27,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746826282131,9.53795993,172.29,172.2,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1746826282437,9.53795993,172.26,172.2,31.4825]
["bitfinex-derivatives","SOLF0:USTF0",1746826282934,5.8049,172.25,172.21,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746826283434,9.53795993,172.23,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746826284137,15.34335993,172.23,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746826284738,5.8057,172.22,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746826285036,9.53795993,172.2,172.15,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746826285436,15.34445993,172.2,172.15,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746826286540,15.34445993,172.2,172.16,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746826287637,5.8067,172.19,172.13,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746826288340,5.8067,172.19,172.15,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746826290540,5.807,172.18,172.14,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746826291637,5.8067,172.19,172.15,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746826292740,5.8064,172.2,172.15,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746826292941,5.8064,172.2,172.16,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746826299439,5.806,172.21,172.17,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746826299646,51.76,172.25,172.16,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746826300040,5.8051,172.24,172.19,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746826300445,5.8051,172.24,172.16,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746826300647,51.76,172.25,172.16,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746826300844,51.76,172.25,172.16,27.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746826301045,25.88,172.25,172.16,27.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746826301445,25.88,172.25,172.17,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746826301645,25.88,172.26,172.17,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746826302041,15.34205993,172.27,172.17,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746826302245,31.6641,172.27,172.17,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746826302647,31.6641,172.27,172.24,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746826302840,396.6839,172.28,172.17,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746826303040,25.86,172.27,172.17,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746826303745,57.5439,172.28,172.17,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746826303944,51.74,172.28,172.17,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746826304138,25.88,172.28,172.17,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746826304343,25.88,172.28,172.25,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746826304544,5.8036,172.28,172.21,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746826304843,25.86,172.29,172.21,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746826305043,9.53795993,172.3,172.21,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746826305247,35.39795993,172.3,172.21,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746826305547,5.8033,172.29,172.26,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746826305948,35.39795993,172.3,172.21,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746826306547,41.20095993,172.3,172.21,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746826306950,41.20095993,172.3,172.26,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1746826307248,41.20095993,172.3,172.21,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746826307743,31.663,172.3,172.27,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746826307947,31.6627,172.31,172.21,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746826308448,5.8027,172.31,172.21,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746826309048,5.803,172.3,172.27,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746826309244,5.803,172.3,172.21,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746826309745,5.803,172.3,172.26,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746826309946,5.803,172.3,172.21,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746826310647,5.803,172.3,172.22,1.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746826310844,5.8027,172.31,172.22,1.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746826311349,5.8027,172.31,172.27,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746826311747,5.8027,172.31,172.25,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746826312549,5.8027,172.31,172.28,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746826317653,5.8023,172.32,172.28,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746826318955,31.642,172.33,172.25,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746826319554,25.84,172.33,172.3,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746826320152,31.6616,172.34,172.3,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746826320454,31.6616,172.34,172.25,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746826320657,25.86,172.34,172.31,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746826321355,25.86,172.34,172.32,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746826321656,41.17935993,172.35,172.32,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746826321851,31.6414,172.35,172.32,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746826322057,5.8014,172.35,172.31,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746826322355,5.8016,172.34,172.31,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746826322654,158.85530112,172.37,172.32,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746826322655,184.67530112,172.37,172.32,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746826323051,5.8011,172.36,172.32,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746826323258,5.8011,172.36,172.33,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746826323461,164.63610112,172.37,172.29,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746826323757,133.01530112,172.37,172.29,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746826323953,138.81590112,172.37,172.29,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746826324353,138.81590112,172.37,172.29,31.4525]
["bitfinex-derivatives","SOLF0:USTF0",1746826324956,133.01530112,172.37,172.29,31.4525]
["bitfinex-derivatives","SOLF0:USTF0",1746826325761,138.81590112,172.37,172.34,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746826326853,133.01530112,172.37,172.34,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746826327759,138.81600112,172.37,172.34,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746826328858,138.81600112,172.37,172.29,31.4525]
["bitfinex-derivatives","SOLF0:USTF0",1746826329369,138.81600112,172.37,172.33,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746826330260,138.81600112,172.37,172.34,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746826331364,133.01530112,172.37,172.34,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746826332662,133.01530112,172.37,172.35,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746826333360,25.84,172.41,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746826334060,31.6392,172.41,172.36,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746826335066,25.84,172.41,172.33,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746826335262,51.64,172.41,172.33,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746826335765,57.4394,172.41,172.36,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746826335965,51.64,172.41,172.33,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746826336562,25.84,172.41,172.33,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746826336762,51.64,172.41,172.33,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746826337566,57.4393,172.41,172.36,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746826339568,5.7996,172.4,172.36,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746826339762,51.64,172.41,172.36,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746826339970,57.4394,172.41,172.36,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746826340670,57.4394,172.41,172.33,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746826340870,9.53795993,172.4,172.33,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746826341071,9.53795993,172.4,172.3,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746826341271,9.53795993,172.4,172.33,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746826341478,5.8005,172.38,172.33,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746826341666,9.53795993,172.4,172.3,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746826341866,5.8003,172.38,172.3,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746826342071,9.53795993,172.4,172.3,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746826342570,5.8,172.39,172.3,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746826342770,5.8,172.39,172.34,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746826343271,5.8,172.39,172.35,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746826348275,25.78,172.38,172.35,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746826350388,31.5804,172.38,172.34,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746826350684,25.78,172.38,172.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746826351085,25.78,172.38,172.35,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746826351987,31.5802,172.38,172.35,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746826352885,31.5802,172.38,172.34,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746826353882,25.84,172.41,172.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746826354888,25.84,172.41,172.39,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746826356188,25.84,172.41,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746826356491,25.84,172.41,172.34,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746826356989,25.84,172.41,172.39,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746826357287,25.84,172.41,172.34,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746826357583,25.84,172.41,172.39,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746826358693,25.84,172.41,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746826360588,25.84,172.41,172.37,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746826360897,9.53795993,172.4,172.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746826361284,25.84,172.41,172.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746826361485,35.37795993,172.41,172.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746826361994,5.7999,172.39,172.35,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746826364296,35.37795993,172.41,172.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746826364787,5.7985,172.44,172.31,10.53795993]
["bitfinex-derivatives","SOLF0:USTF0",1746826364994,390.76,172.45,172.31,10.53795993]
["bitfinex-derivatives","SOLF0:USTF0",1746826365396,5.7984,172.44,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746826365797,5.7984,172.44,172.35,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746826365992,25.76,172.43,172.37,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746826366191,31.5586,172.43,172.37,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746826367198,5.7991,172.42,172.37,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746826367697,5.7993,172.41,172.36,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746826367997,25.76,172.43,172.35,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746826368197,25.76,172.43,172.31,10.53795993]
["bitfinex-derivatives","SOLF0:USTF0",1746826368391,25.74,172.42,172.32,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746826368897,5.8004,172.38,172.34,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746826369696,25.74,172.42,172.33,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746826369895,25.74,172.42,172.32,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746826370297,5.7999,172.39,172.34,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746826370695,25.74,172.42,172.34,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746826372794,25.74,172.42,172.32,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746826373298,5.8004,172.38,172.34,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746826373901,5.8004,172.38,172.35,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746826374799,5.8,172.39,172.35,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746826389703,11.88651943,172.39,172.35,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746826390805,5.8,172.39,172.35,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746826391006,11.88651943,172.39,172.35,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746826394711,11.88651943,172.39,172.36,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746826394916,6.08651943,172.39,172.32,31.82651943]
["bitfinex-derivatives","SOLF0:USTF0",1746826395509,11.88651943,172.39,172.35,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746826395903,11.88651943,172.39,172.36,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746826396511,11.88651943,172.39,172.35,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746826397418,5.8002,172.38,172.34,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746826398111,6.08651943,172.37,172.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746826398709,5.8012,172.36,172.32,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746826399509,11.88721943,172.37,172.33,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746826400515,5.8009,172.36,172.33,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746826401315,5.8009,172.36,172.32,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746826402516,31.80651943,172.37,172.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746826403216,5.8009,172.36,172.32,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746826411620,5.8009,172.36,172.33,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746826411816,5.8009,172.36,172.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746826412821,5.8009,172.36,172.32,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746826416527,5.8012,172.35,172.32,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746826418727,5.8012,172.35,172.31,7.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746826421927,5.8012,172.35,172.32,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746826423319,5.801,172.36,172.32,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746826423726,5.8012,172.35,172.32,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746826424027,6.08651943,172.35,172.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746826424526,5.802,172.33,172.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746826425023,5.8017,172.34,172.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746826426327,5.802,172.33,172.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746826428831,5.8017,172.34,172.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746826429633,11.88781943,172.35,172.31,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746826431930,11.88781943,172.35,172.32,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746826433030,6.08651943,172.35,172.32,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746826434134,6.08651943,172.35,172.33,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746826443634,31.76651943,172.37,172.34,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746826445235,6.08651943,172.37,172.34,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746826445635,11.88711943,172.37,172.33,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746826445831,6.08651943,172.37,172.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746826446036,57.48651943,172.38,172.31,8.08651943]
["bitfinex-derivatives","SOLF0:USTF0",1746826446237,31.76651943,172.38,172.31,8.08651943]
["bitfinex-derivatives","SOLF0:USTF0",1746826446436,37.56691943,172.38,172.33,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746826446837,37.56691943,172.38,172.31,8.08651943]
["bitfinex-derivatives","SOLF0:USTF0",1746826447137,37.56691943,172.38,172.34,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746826447834,5.8,172.39,172.31,8.08651943]
["bitfinex-derivatives","SOLF0:USTF0",1746826448138,6.08651943,172.39,172.31,8.08651943]
["bitfinex-derivatives","SOLF0:USTF0",1746826448441,6.08651943,172.39,172.36,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746826449241,6.08651943,172.39,172.37,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746826449438,6.08651943,172.39,172.33,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746826449634,6.08651943,172.39,172.33,31.78651943]
["bitfinex-derivatives","SOLF0:USTF0",1746826449835,6.08651943,172.39,172.37,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746826450140,6.08651943,172.39,172.34,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1746826450338,6.08651943,172.39,172.37,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746826451143,31.479,172.42,172.39,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746826451341,6.08651943,172.41,172.39,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746826451536,6.08651943,172.41,172.34,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1746826451736,11.88581943,172.41,172.38,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746826452137,390.7,172.44,172.35,6.08651943]
["bitfinex-derivatives","SOLF0:USTF0",1746826452338,11.88531943,172.43,172.35,9.85201943]
["bitfinex-derivatives","SOLF0:USTF0",1746826452847,11.88531943,172.43,172.39,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746826453242,11.88531943,172.43,172.37,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746826456351,11.88531943,172.43,172.4,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746826457050,6.08651943,172.43,172.4,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746826458052,6.08651943,172.43,172.41,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746826461946,6.08651943,172.43,172.4,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746826463454,11.88481943,172.44,172.4,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746826463651,6.08651943,172.45,172.42,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746826463856,6.08651943,172.45,172.39,6.08651943]
["bitfinex-derivatives","SOLF0:USTF0",1746826464256,6.08651943,172.45,172.43,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746826464755,6.08651943,172.46,172.43,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746826467659,6.08651943,172.46,172.44,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746826468659,6.08651943,172.46,172.43,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746826469258,6.08651943,172.46,172.39,7.94021943]
["bitfinex-derivatives","SOLF0:USTF0",1746826469760,11.88351943,172.48,172.44,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746826469950,5.797,172.48,172.44,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746826470155,6.08651943,172.47,172.44,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746826472260,6.08651943,172.47,172.45,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746826473662,6.08651943,172.48,172.45,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746826473961,125.13782858,172.49,172.45,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746826474161,131.22434801,172.49,172.45,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746826475359,119.34112858,172.49,172.46,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746826475565,125.42764801,172.49,172.46,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746826476162,125.42764801,172.49,172.47,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746826476664,25.64,172.53,172.43,6.08651943]
["bitfinex-derivatives","SOLF0:USTF0",1746826476858,6.08651943,172.52,172.43,6.08651943]
["bitfinex-derivatives","SOLF0:USTF0",1746826477052,6.08651943,172.52,172.44,1.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746826477254,11.88211943,172.52,172.44,1.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746826477466,51.26,172.53,172.44,1.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746826477765,11.88161943,172.54,172.47,6.08651943]
["bitfinex-derivatives","SOLF0:USTF0",1746826477958,11.88161943,172.54,172.47,31.72651943]
["bitfinex-derivatives","SOLF0:USTF0",1746826478163,5.7952,172.53,172.49,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746826478364,5.7952,172.53,172.47,31.72651943]
["bitfinex-derivatives","SOLF0:USTF0",1746826479163,5.7952,172.53,172.49,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746826479764,5.7952,172.53,172.5,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1746826480264,11.88141943,172.54,172.5,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1746826482965,6.08651943,172.54,172.5,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1746826484764,25.6,172.56,172.47,31.72651943]
["bitfinex-derivatives","SOLF0:USTF0",1746826484964,526.84,172.6,172.49,6.08651943]
["bitfinex-derivatives","SOLF0:USTF0",1746826484965,51.24,172.6,172.49,6.08651943]
["bitfinex-derivatives","SOLF0:USTF0",1746826485166,51.24,172.6,172.47,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746826485167,6.08651943,172.57,172.51,6.08651943]
["bitfinex-derivatives","SOLF0:USTF0",1746826485367,6.08651943,172.58,172.51,31.72651943]
["bitfinex-derivatives","SOLF0:USTF0",1746826485567,6.08651943,172.58,172.54,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746826486266,6.08651943,172.58,172.55,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746826488071,31.433,172.6,172.56,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746826488269,6.08651943,172.58,172.51,33.63781943]
["bitfinex-derivatives","SOLF0:USTF0",1746826488468,6.08651943,172.58,172.51,27.5513]
["bitfinex-derivatives","SOLF0:USTF0",1746826488768,6.08651943,172.58,172.55,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746826489769,25.64,172.6,172.55,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746826489971,6.08651943,172.59,172.56,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746826490971,6.08651943,172.59,172.55,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746826493471,11.87971943,172.59,172.55,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746826496073,6.08651943,172.57,172.53,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746826497171,25.64,172.6,172.51,31.4356]
["bitfinex-derivatives","SOLF0:USTF0",1746826497476,6.08651943,172.55,172.51,31.4356]
["bitfinex-derivatives","SOLF0:USTF0",1746826497675,5.7942,172.56,172.51,31.4356]
["bitfinex-derivatives","SOLF0:USTF0",1746826497971,6.08651943,172.55,172.51,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746826498567,11.88071943,172.56,172.51,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746826498769,5.7946,172.55,172.51,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746826499170,11.88081943,172.56,172.51,31.4356]
["bitfinex-derivatives","SOLF0:USTF0",1746826499873,11.88081943,172.56,172.52,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746826502573,5.7943,172.56,172.52,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746826502773,11.88081943,172.56,172.52,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746826506074,5.7943,172.56,172.52,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746826508783,133.79246527,172.61,172.55,6.08651943]
["bitfinex-derivatives","SOLF0:USTF0",1746826508982,3.7705,172.7,172.6,6.08651943]
["bitfinex-derivatives","SOLF0:USTF0",1746826509283,82.51763456,172.73,172.71,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746826509881,82.51763456,172.73,172.67,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746826510876,82.51763456,172.73,172.67,31.3702]
["bitfinex-derivatives","SOLF0:USTF0",1746826511082,82.51763456,172.73,172.66,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746826511382,108.39763456,172.73,172.66,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746826511582,117.86859894,172.73,172.62,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746826511882,3.6676,172.72,172.62,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746826512181,3.6676,172.72,172.63,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746826512383,3.6676,172.72,172.62,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746826512780,9.47096438,172.7,172.62,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746826512983,51.44,172.69,172.6,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746826513175,51.44,172.69,172.59,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746826513677,51.44,172.69,172.59,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746826513882,9.47096438,172.67,172.57,116.89131474]
["bitfinex-derivatives","SOLF0:USTF0",1746826514078,9.47096438,172.64,172.52,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746826514382,9.47096438,172.64,172.54,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746826514383,5.7933,172.59,172.54,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746826514682,55.4019,172.63,172.54,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746826514882,55.4019,172.63,172.52,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746826515983,57.1964,172.63,172.54,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746826516178,57.1964,172.63,172.52,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746826516882,57.1964,172.63,172.53,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746826517884,5.7936,172.58,172.53,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746826521384,5.7936,172.58,172.54,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746826524494,5.7936,172.58,172.53,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746826526095,5.7939,172.57,172.53,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746826527494,5.7936,172.58,172.54,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746826533998,25.92,172.59,172.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746826533999,35.39096438,172.59,172.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746826535398,25.92,172.59,172.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746826536004,5.7947,172.55,172.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746826537804,5.7948,172.54,172.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746826539806,5.7946,172.55,172.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746826540504,25.92,172.59,172.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746826540505,5.7948,172.54,172.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746826540706,25.74,172.55,172.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746826541103,31.5347,172.55,172.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746826542408,5.7948,172.54,172.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746826543407,25.74,172.55,172.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746826545214,25.74,172.55,172.53,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1746826545410,25.9,172.6,172.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746826545610,25.74,172.59,172.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746826545811,31.5337,172.58,172.54,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746826546213,25.74,172.58,172.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746826547314,25.9,172.6,172.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746826547610,25.72,172.59,172.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746826548315,31.5134,172.59,172.54,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746826549419,5.7935,172.58,172.53,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746826549615,25.72,172.59,172.53,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746826550018,5.7936,172.58,172.53,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746826550422,5.7936,172.58,172.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746826552317,5.7938,172.57,172.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746826552824,25.72,172.59,172.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746826554024,5.7935,172.58,172.54,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746826556524,5.7933,172.59,172.55,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746826561727,32.0729,172.6,172.55,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746826561928,365.0,172.62,172.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746826562128,365.0,172.62,172.53,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746826562329,396.9922,172.62,172.53,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746826562725,396.9922,172.62,172.53,29.0657]
["bitfinex-derivatives","SOLF0:USTF0",1746826563026,5.7925,172.61,172.57,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746826563223,391.2,172.62,172.53,29.0657]
["bitfinex-derivatives","SOLF0:USTF0",1746826563525,370.7923,172.62,172.53,29.0657]
["bitfinex-derivatives","SOLF0:USTF0",1746826563726,365.0,172.62,172.53,38.53666438]
["bitfinex-derivatives","SOLF0:USTF0",1746826564326,9.47096438,172.7,172.53,38.53666438]
["bitfinex-derivatives","SOLF0:USTF0",1746826564529,30.0596,172.68,172.53,38.53666438]
["bitfinex-derivatives","SOLF0:USTF0",1746826564827,52.46,172.69,172.56,9.47096438]
["bitfinex-derivatives","SOLF0:USTF0",1746826565019,52.46,172.69,172.57,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1746826565328,58.2499,172.69,172.65,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1746826565530,52.46,172.69,172.61,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746826566230,26.1,172.69,172.61,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746826566429,26.4,172.68,172.61,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746826567031,5.7905,172.67,172.63,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746826567331,26.1,172.69,172.61,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746826567530,52.52,172.69,172.61,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746826567730,58.3101,172.69,172.61,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746826567933,52.52,172.69,172.61,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746826568330,52.52,172.69,172.66,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746826568533,26.1,172.69,172.66,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746826568739,52.48,172.69,172.66,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746826569233,26.1,172.69,172.67,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746826570232,26.1,172.69,172.61,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1746826571235,26.1,172.69,172.61,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746826572037,5.7906,172.67,172.62,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746826572237,26.48,172.66,172.62,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746826572636,26.48,172.66,172.63,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746826573338,26.48,172.66,172.64,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746826574741,26.48,172.66,172.63,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746826577032,5.7905,172.67,172.63,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746826577338,26.52,172.67,172.65,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746826579136,26.48,172.67,172.65,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746826582939,26.48,172.67,172.64,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746826583240,3.7601,172.68,172.58,29.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746826583440,5.7907,172.67,172.62,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746826583741,30.3001,172.68,172.62,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746826585037,30.3001,172.68,172.58,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746826585543,5.7918,172.64,172.59,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746826585742,32.7918,172.64,172.59,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746826585943,27.0,172.64,172.59,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746826586442,27.0,172.64,172.54,30.272]
["bitfinex-derivatives","SOLF0:USTF0",1746826586834,5.7925,172.61,172.57,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746826587032,27.0,172.64,172.54,30.272]
["bitfinex-derivatives","SOLF0:USTF0",1746826587444,5.7921,172.63,172.58,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746826587641,27.0,172.64,172.58,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746826589046,5.7922,172.62,172.58,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746826589241,27.0,172.64,172.54,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746826589843,27.0,172.64,172.59,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746826590043,32.7917,172.64,172.59,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746826590243,32.7917,172.64,172.54,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746826590444,32.7917,172.64,172.59,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746826593249,27.0,172.64,172.54,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746826593445,26.48,172.65,172.54,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746826593645,27.0,172.64,172.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746826593841,27.0,172.64,172.61,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746826594451,32.2712,172.65,172.61,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746826594646,59.2512,172.65,172.61,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746826595145,53.46,172.65,172.6,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746826595448,53.46,172.65,172.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746826595843,59.2514,172.65,172.6,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746826596550,5.7915,172.64,172.6,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746826598141,5.7915,172.64,172.61,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746826599050,59.2513,172.65,172.61,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746826601460,53.46,172.65,172.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746826601747,9.4866927,172.64,172.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746826601951,5.7924,172.62,172.57,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746826602853,5.7925,172.61,172.57,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746826603153,5.7925,172.61,172.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746826603353,27.04,172.61,172.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746826604155,5.793,172.6,172.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746826604356,27.04,172.61,172.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746826605555,5.7929,172.6,172.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746826605757,27.04,172.61,172.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746826607366,26.98,172.62,172.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746826607767,32.7722,172.62,172.57,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746826608468,5.7926,172.61,172.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746826609674,26.98,172.62,172.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746826610271,5.793,172.6,172.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746826611163,5.7933,172.59,172.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746826611868,5.7935,172.58,172.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746826612169,9.49362302,172.57,172.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746826612370,5.7948,172.54,172.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746826612570,32.6548,172.54,172.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746826613165,5.7954,172.53,172.49,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746826613371,26.86,172.54,172.44,32.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746826613864,5.7956,172.52,172.47,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746826614064,5.7956,172.52,172.44,32.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746826614565,5.7959,172.51,172.44,32.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746826614766,26.86,172.54,172.44,32.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746826614970,26.86,172.54,172.44,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746826615171,26.86,172.54,172.44,32.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746826615668,5.7959,172.51,172.47,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1746826617773,5.7956,172.52,172.48,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746826618073,5.7956,172.52,172.44,32.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746826618371,5.7956,172.52,172.48,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746826619569,26.86,172.54,172.44,32.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746826620173,32.6551,172.54,172.5,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1746826620372,26.86,172.54,172.5,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1746826620974,32.655,172.54,172.5,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1746826621474,5.7958,172.51,172.44,30.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746826621674,26.64,172.5,172.44,30.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746826622172,26.64,172.5,172.47,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1746826624975,26.64,172.5,172.44,30.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746826625176,26.64,172.5,172.44,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746826625779,5.7966,172.49,172.45,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746826626080,26.64,172.5,172.4,1.817]
["bitfinex-derivatives","SOLF0:USTF0",1746826626280,26.64,172.5,172.41,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746826626980,5.7969,172.48,172.44,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746826628280,5.7969,172.48,172.45,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746826628480,5.7967,172.49,172.45,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746826632983,5.7969,172.48,172.45,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746826633780,5.7969,172.48,172.44,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746826634285,5.7969,172.48,172.38,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1746826634286,26.94,172.47,172.34,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746826634482,26.46,172.46,172.39,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746826634883,26.46,172.46,172.34,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746826635184,26.46,172.46,172.38,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746826635384,5.7991,172.42,172.38,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746826635583,26.44,172.42,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746826635780,32.2389,172.42,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746826636685,32.2389,172.42,172.38,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746826637586,5.7992,172.41,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746826638786,5.7996,172.4,172.36,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746826640285,5.7996,172.4,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746826641682,26.44,172.42,172.34,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746826642191,5.8002,172.39,172.35,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746826642378,35.94616299,172.42,172.34,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746826642583,9.50616299,172.39,172.32,111.84746038]
["bitfinex-derivatives","SOLF0:USTF0",1746826642887,26.48,172.38,172.33,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746826643084,26.48,172.38,172.32,110.04236038]
["bitfinex-derivatives","SOLF0:USTF0",1746826643286,9.50616299,172.36,172.32,110.04236038]
["bitfinex-derivatives","SOLF0:USTF0",1746826643484,9.50616299,172.36,172.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746826644089,5.8015,172.35,172.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746826644289,26.5,172.34,172.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746826644786,26.5,172.34,172.31,8.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746826645184,26.5,172.34,172.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746826645391,26.5,172.34,172.32,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746826647588,5.8011,172.36,172.32,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746826647793,26.56,172.35,172.32,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746826648795,26.56,172.35,172.33,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746826649197,26.56,172.35,172.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746826650996,26.56,172.35,172.34,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746826653997,26.42,172.39,172.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746826654696,32.22,172.39,172.36,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746826655899,5.8002,172.38,172.36,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746826658805,32.16,172.39,172.36,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746826659301,32.2,172.39,172.36,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746826660201,32.2,172.39,172.35,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746826662099,5.8003,172.38,172.34,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746826665297,5.8012,172.35,172.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746826665503,26.44,172.35,172.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746826666102,5.8022,172.32,172.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746826693824,11.89364084,172.32,172.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746826696215,11.89364084,172.32,172.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746826696419,6.09144084,172.32,172.21,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746826696621,6.09144084,172.29,172.21,28.2662]
["bitfinex-derivatives","SOLF0:USTF0",1746826696821,5.8037,172.28,172.21,28.2662]
["bitfinex-derivatives","SOLF0:USTF0",1746826697022,5.8037,172.28,172.24,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746826698128,32.19367062,172.27,172.24,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746826698328,37.99757062,172.27,172.23,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746826698727,6.09504771,172.26,172.23,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746826699029,6.09488046,172.26,172.21,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746826699823,6.09548523,172.25,172.21,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746826700029,11.90018523,172.25,172.21,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746826700530,5.8044,172.26,172.21,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746826700828,6.09548523,172.25,172.21,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746826701534,11.90018523,172.25,172.21,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746826701737,5.8047,172.25,172.21,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746826704635,26.1,172.27,172.22,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746826705933,26.1,172.27,172.23,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746826706132,26.12,172.29,172.22,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746826706636,26.12,172.29,172.27,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746826708237,5.803,172.3,172.27,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746826708437,26.1,172.29,172.27,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746826714040,26.0,172.3,172.28,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746826716140,31.7626,172.31,172.28,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746826719243,25.96,172.31,172.28,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746826721344,31.7626,172.31,172.28,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746826721644,25.96,172.31,172.28,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746826723746,6.09302542,172.29,172.28,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746826730250,31.6626,172.31,172.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746826730550,6.09302542,172.28,172.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746826730750,6.09302542,172.28,172.27,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746826738256,6.09296891,172.28,172.27,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746826744060,6.09297429,172.28,172.27,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746826747363,5.8029,172.3,172.27,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746826747656,6.09297429,172.29,172.27,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746826747860,6.09310559,172.29,172.27,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746826755464,6.09310559,172.29,172.26,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746826758066,11.89640559,172.29,172.26,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746826759966,6.09310559,172.29,172.27,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746826760362,6.09310559,172.29,172.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746826760568,6.09310559,172.29,172.26,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1746826765269,6.09310559,172.29,172.27,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746826765563,5.803,172.3,172.27,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746826765763,11.89610559,172.3,172.27,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746826767566,11.89610559,172.3,172.26,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746826774672,37.73610559,172.3,172.26,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746826775872,5.8033,172.29,172.26,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746826778176,25.84,172.3,172.27,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746826779073,25.84,172.3,172.28,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746826782074,5.8029,172.31,172.28,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746826782275,31.6429,172.31,172.28,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746826784278,31.6429,172.31,172.27,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746826784575,25.84,172.31,172.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746826784977,25.84,172.31,172.28,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746826785776,31.6426,172.31,172.28,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746826786867,31.6426,172.31,172.27,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746826787976,5.803,172.3,172.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746826788978,5.803,172.3,172.27,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746826790578,31.6427,172.31,172.27,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746826790979,5.8027,172.31,172.27,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746826791782,5.8027,172.31,172.28,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746826792775,135.34460255,172.46,172.29,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746826792975,129.73111799,172.44,172.3,71.19830559]
["bitfinex-derivatives","SOLF0:USTF0",1746826793180,6.09310559,172.41,172.31,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746826793382,5.8,172.39,172.31,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746826793681,25.82,172.38,172.31,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746826794285,6.09310559,172.37,172.31,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746826794683,8.05490559,172.37,172.3,1.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746826794882,8.05490559,172.37,172.31,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746826795689,6.09310559,172.35,172.3,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746826795884,6.09310559,172.35,172.3,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746826796089,6.09310559,172.35,172.28,527.42]
["bitfinex-derivatives","SOLF0:USTF0",1746826796290,25.82,172.34,172.28,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746826796889,31.6219,172.34,172.29,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746826797089,25.82,172.34,172.29,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746826797891,5.802,172.33,172.29,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746826799187,31.6217,172.34,172.29,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746826799792,31.6217,172.34,172.3,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746826800187,31.6217,172.34,172.28,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746826800188,3.8799,172.37,172.29,6.09310559]
["bitfinex-derivatives","SOLF0:USTF0",1746826800393,365.0,172.45,172.35,6.09310559]
["bitfinex-derivatives","SOLF0:USTF0",1746826800594,29.5843,172.47,172.39,6.09310559]
["bitfinex-derivatives","SOLF0:USTF0",1746826800795,25.82,172.46,172.36,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746826801095,51.64,172.5,172.42,6.09310559]
["bitfinex-derivatives","SOLF0:USTF0",1746826801296,25.82,172.5,172.44,6.09310559]
["bitfinex-derivatives","SOLF0:USTF0",1746826801596,259.24783396,172.53,172.44,6.09310559]
["bitfinex-derivatives","SOLF0:USTF0",1746826801785,259.24783396,172.53,172.42,35.31279456]
["bitfinex-derivatives","SOLF0:USTF0",1746826802886,207.60783396,172.53,172.42,35.31279456]
["bitfinex-derivatives","SOLF0:USTF0",1746826803097,27.6595,172.53,172.5,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746826804297,1.8595,172.53,172.5,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746826806697,1.8595,172.53,172.48,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746826806898,1.8595,172.53,172.46,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746826807196,5.7961,172.51,172.46,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746826807393,25.8,172.5,172.46,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746826808893,25.8,172.5,172.4,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746826809593,5.7971,172.48,172.43,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746826809796,31.5971,172.48,172.43,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746826810198,31.5971,172.48,172.42,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746826810799,5.7972,172.47,172.42,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746826810996,25.8,172.46,172.42,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746826811700,25.8,172.46,172.43,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746826815803,25.8,172.46,172.4,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746826816102,27.7117,172.46,172.4,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746826816803,5.798,172.45,172.4,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746826817803,7.7418,172.45,172.4,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746826818006,5.7982,172.44,172.4,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746826820697,466.8,172.43,172.22,11.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746826820903,9.50576231,172.4,172.24,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746826821102,25.8,172.39,172.24,27.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746826821303,5.802,172.33,172.27,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746826821504,25.8,172.32,172.27,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746826821700,25.8,172.32,172.24,27.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746826821901,25.8,172.32,172.27,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746826823004,31.6023,172.32,172.27,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746826823205,25.8,172.32,172.27,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746826823502,5.8028,172.31,172.27,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746826823709,25.8,172.32,172.26,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1746826825010,5.8027,172.31,172.26,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1746826827211,5.8031,172.3,172.26,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1746826829607,31.6026,172.32,172.27,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746826829814,25.8,172.32,172.24,27.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746826830216,5.8028,172.31,172.26,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746826831713,31.6828,172.31,172.26,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746826831914,5.803,172.3,172.26,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746826837821,5.803,172.3,172.27,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746826839119,31.6826,172.31,172.24,27.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746826839620,31.6826,172.31,172.27,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746826841121,31.6826,172.31,172.28,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746826843523,31.6826,172.31,172.28,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746826844827,1.01018898,172.44,172.28,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746826845025,1.8022,172.43,172.31,9.50576231]
["bitfinex-derivatives","SOLF0:USTF0",1746826845325,1.8022,172.43,172.4,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746826845626,1.8022,172.43,172.36,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746826845826,1.8022,172.43,172.41,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746826846826,1.8022,172.43,172.42,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746826847926,25.8,172.46,172.36,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1746826848428,5.7972,172.47,172.36,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1746826848625,25.8,172.46,172.36,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1746826849022,25.8,172.46,172.45,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746826850226,1.8225,172.48,172.45,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746826850422,26.95962196,172.47,172.45,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746826850936,1.1596892,172.46,172.45,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746826857142,1.1596892,172.46,172.4,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746826858044,6.9572892,172.46,172.42,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746826860046,1.1596892,172.46,172.43,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746826860742,6.9572892,172.46,172.42,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746826864450,1.1596892,172.46,172.43,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746826865551,6.9572892,172.46,172.43,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746826866753,5.7981,172.45,172.4,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746826866954,1.1596892,172.46,172.38,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1746826867154,1.1598237,172.44,172.38,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1746826867653,1.1598237,172.44,172.41,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746826868748,6.9581237,172.44,172.4,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746826868954,1.1598237,172.44,172.37,27.7437]
["bitfinex-derivatives","SOLF0:USTF0",1746826869154,25.78,172.43,172.37,27.7437]
["bitfinex-derivatives","SOLF0:USTF0",1746826869354,1.15995824,172.42,172.37,27.7437]
["bitfinex-derivatives","SOLF0:USTF0",1746826869556,1.15995824,172.42,172.39,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746826870852,1.15995824,172.42,172.31,11.41176231]
["bitfinex-derivatives","SOLF0:USTF0",1746826871155,1.15995824,172.42,172.34,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746826871355,25.78,172.41,172.34,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746826871556,1.1600928,172.4,172.34,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746826871756,6.9597928,172.4,172.36,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746826872158,25.78,172.39,172.36,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746826872354,1.1602274,172.38,172.36,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746826873351,1.1602274,172.38,172.35,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746826873553,25.78,172.37,172.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746826873758,9.51445498,172.3,172.12,63.64856995]
["bitfinex-derivatives","SOLF0:USTF0",1746826873958,9.51445498,172.27,172.12,105.69411497]
["bitfinex-derivatives","SOLF0:USTF0",1746826874256,5.8055,172.23,172.12,79.91411497]
["bitfinex-derivatives","SOLF0:USTF0",1746826874655,5.8055,172.23,172.18,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746826874853,59.2254,172.26,172.18,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746826875048,11.31445498,172.29,172.16,181.0562768]
["bitfinex-derivatives","SOLF0:USTF0",1746826875049,26.02,172.28,172.16,181.0562768]
["bitfinex-derivatives","SOLF0:USTF0",1746826875253,26.02,172.28,172.18,9.52015752]
["bitfinex-derivatives","SOLF0:USTF0",1746826875450,26.02,172.28,172.19,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1746826875654,26.02,172.28,172.24,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746826875955,26.02,172.28,172.17,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746826876148,5.8042,172.27,172.17,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746826876650,5.8042,172.27,172.21,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746826877047,7.7619,172.27,172.21,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746826877559,7.7619,172.27,172.22,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746826877748,1.9577,172.27,172.22,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746826877953,1.9577,172.27,172.16,171.69334627]
["bitfinex-derivatives","SOLF0:USTF0",1746826878654,26.14,172.28,172.18,9.52023519]
["bitfinex-derivatives","SOLF0:USTF0",1746826879056,1.16096824,172.27,172.18,9.52023519]
["bitfinex-derivatives","SOLF0:USTF0",1746826879356,1.16096824,172.27,172.26,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746826902176,1.16096824,172.27,172.21,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746826902578,1.16096824,172.27,172.17,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1746826902977,5.8047,172.25,172.17,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1746826903178,1.16096824,172.27,172.17,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1746826903580,5.8048,172.25,172.21,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746826903781,1.16117045,172.24,172.21,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746826903980,1.16117045,172.24,172.17,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746826904183,5.8059,172.22,172.18,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746826904379,1.16137274,172.21,172.18,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746826905986,1.16137274,172.21,172.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746826907482,6.96727274,172.21,172.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746826907684,1.16137274,172.21,172.11,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746826907882,52.18,172.2,172.11,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746826908081,1.16150763,172.19,172.11,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746826908586,5.807,172.18,172.14,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746826908787,1.16164256,172.17,172.14,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746826909184,6.96894256,172.17,172.13,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746826910489,5.8077,172.16,172.12,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746826910692,1.16177751,172.15,172.12,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746826911289,1.16177751,172.15,172.09,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746826911890,1.16177751,172.15,172.12,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746826912589,6.96977751,172.15,172.12,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746826912788,6.96977751,172.15,172.08,29.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746826912990,6.96977751,172.15,172.08,55.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746826913286,6.96977751,172.15,172.08,29.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746826913487,5.8084,172.14,172.08,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746826913689,1.1619125,172.13,172.08,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746826914789,6.9706125,172.13,172.1,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746826915687,5.8097,172.1,172.07,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746826915889,1.16218257,172.09,172.07,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746826916490,1.16218257,172.09,172.06,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746826917192,6.97228257,172.09,172.06,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746826917593,5.8104,172.08,172.03,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746826918493,1.16231766,172.07,172.05,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746826920292,6.97301766,172.07,172.05,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746826920494,1.16231766,172.07,172.05,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746826920896,1.16231766,172.07,171.99,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746826921586,5.811,172.06,172.03,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746826921783,1.16245277,172.05,172.03,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746826922488,1.16245277,172.05,172.04,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746826923191,5.8122,172.03,171.94,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746826923398,52.0,172.04,171.94,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1746826923693,52.0,172.04,171.94,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746826924595,5.8127,172.01,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746826924994,1.16279069,172.0,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746826925195,1.16279069,172.0,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746826925395,1.16279069,172.0,171.92,29.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746826925592,1.9767,172.06,171.95,9.54460952]
["bitfinex-derivatives","SOLF0:USTF0",1746826925795,1.16245277,172.05,171.96,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1746826926191,1.16245277,172.05,172.04,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746826941110,26.08,172.14,172.04,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746826941311,5.808,172.15,172.05,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746826941511,51.94,172.19,172.06,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746826941712,1.16157509,172.18,172.14,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746826941914,1.16157509,172.18,172.11,9.5431285]
["bitfinex-derivatives","SOLF0:USTF0",1746826942115,1.16157509,172.18,172.17,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746826942717,31.705,172.24,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746826943017,31.705,172.24,172.15,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746826943018,25.9,172.24,172.15,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1746826943217,31.7051,172.24,172.2,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746826944225,25.9,172.24,172.21,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746826945521,25.9,172.24,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746826946916,31.8847,172.25,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746826946917,5.8047,172.25,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746826948220,5.8049,172.24,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746826949621,51.88,172.25,172.15,31.4826]
["bitfinex-derivatives","SOLF0:USTF0",1746826949819,15.24091586,172.22,172.1,1.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746826950021,53.8588,172.21,172.08,1.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746826950215,15.24091586,172.18,172.08,1.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746826950415,53.08164256,172.17,172.08,1.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746826950620,55.00364256,172.17,172.08,1.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746826950817,55.00364256,172.17,172.07,27.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746826951320,1.16171003,172.16,172.07,27.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746826951523,1.16171003,172.16,172.08,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746826952723,5.8089,172.13,172.09,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746826955426,1.16171003,172.16,172.04,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746826955723,1.16171003,172.16,172.02,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1746826956021,5.8096,172.11,172.06,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746826956323,57.7296,172.11,172.06,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746826957021,57.7296,172.11,172.0,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1746826957022,51.92,172.11,172.0,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1746826957221,2.99611504,172.1,171.98,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746826957420,4.81061504,172.1,171.98,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746826958027,5.811,172.06,172.02,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746826958322,51.88,172.06,172.02,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746826958525,51.88,172.06,171.95,57.3114]
["bitfinex-derivatives","SOLF0:USTF0",1746826958825,5.8118,172.04,171.99,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746826959220,5.8118,172.04,172.0,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746826959627,7.7629,172.05,171.95,31.3114]
["bitfinex-derivatives","SOLF0:USTF0",1746826960027,7.7629,172.05,172.0,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746826960928,7.7629,172.05,172.01,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746826961127,51.88,172.06,171.95,31.3114]
["bitfinex-derivatives","SOLF0:USTF0",1746826961626,26.0,172.08,171.95,31.3114]
["bitfinex-derivatives","SOLF0:USTF0",1746826962020,25.88,172.09,171.95,31.3114]
["bitfinex-derivatives","SOLF0:USTF0",1746826962625,27.16211504,172.1,172.08,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746826963724,1.16211504,172.1,172.08,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746826964427,1.16211504,172.1,172.09,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746826994445,1.16211504,172.1,172.08,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746826996851,6.97181504,172.1,172.08,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746826997043,1.16211504,172.1,172.08,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746826998852,1.16211504,172.1,172.09,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746826999152,51.68,172.16,172.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746826999352,25.84,172.16,172.12,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746826999543,5.8082,172.15,172.12,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746827001252,5.8084,172.14,172.11,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746827001448,5.8084,172.14,172.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746827001648,25.84,172.16,172.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746827001850,25.84,172.16,172.1,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746827002255,27.7115,172.16,172.1,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746827003148,27.7115,172.16,172.08,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746827003350,9.53927632,172.14,172.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746827003551,27.729,172.13,172.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746827003755,5.81,172.09,172.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746827008464,5.8098,172.1,172.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746827011563,5.81,172.09,172.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746827022670,5.8098,172.1,172.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746827022870,25.84,172.12,172.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746827024073,5.81,172.09,172.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746827027685,5.8114,172.05,172.01,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746827027883,5.8114,172.05,171.98,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1746827029187,5.8114,172.05,171.98,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746827029379,5.8118,172.04,172.0,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746827029579,5.8118,172.04,171.98,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746827029882,5.8118,172.04,172.0,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746827030484,35.38055526,172.08,172.0,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746827030780,35.38055526,172.08,172.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746827031083,1.8722,172.07,172.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746827031684,5.8122,172.03,172.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746827032086,25.84,172.04,172.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746827032885,5.8123,172.03,172.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746827033279,5.8123,172.03,172.0,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746827033676,31.6518,172.04,172.0,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746827033880,31.6518,172.04,172.01,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746827034086,25.84,172.04,172.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746827034387,25.84,172.07,172.03,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746827034779,25.84,172.07,172.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746827035485,25.84,172.07,172.05,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746827037092,31.6507,172.07,172.05,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746827037688,31.6507,172.07,172.04,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746827038683,5.8107,172.07,172.04,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746827040289,57.4704,172.08,172.05,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746827041389,5.8104,172.08,172.05,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746827041589,51.64,172.1,172.01,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746827042291,53.615,172.1,172.01,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746827042492,63.15914017,172.1,172.01,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746827042687,5.8105,172.08,172.04,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746827042893,9.5454712,172.08,172.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746827043291,9.5454712,172.05,172.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746827043492,51.64,172.04,172.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746827044187,5.8127,172.01,172.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746827046195,5.8124,172.02,172.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746827046888,51.64,172.04,172.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746827047088,25.82,172.07,172.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746827047493,5.8112,172.06,172.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746827048596,5.8112,172.06,172.02,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746827049092,35.3654712,172.08,172.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746827049292,35.3654712,172.08,172.05,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746827049695,41.1760712,172.08,172.05,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746827049895,35.3654712,172.08,172.05,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746827050192,9.5454712,172.08,172.05,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746827050796,5.8107,172.07,172.0,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746827052198,5.8107,172.07,172.04,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746827052596,9.5454712,172.08,172.0,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746827052797,9.5454712,172.05,172.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746827053099,5.8127,172.01,172.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746827054798,5.8125,172.02,172.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746827056801,5.8121,172.03,172.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746827057500,5.8121,172.03,172.0,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746827057996,31.6321,172.03,172.0,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746827058697,5.8118,172.04,172.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746827058895,25.82,172.04,172.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746827059902,25.82,172.04,172.01,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746827060301,5.8118,172.04,172.01,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746827060502,31.6318,172.04,172.01,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746827060697,25.82,172.04,172.01,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746827062002,31.6319,172.04,172.01,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746827063602,25.82,172.04,172.01,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746827065804,31.6317,172.04,172.01,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746827065999,25.82,172.04,172.0,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746827066199,31.6319,172.04,172.0,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746827066504,31.6319,172.04,172.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746827067504,31.6319,172.04,172.01,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746827070202,25.82,172.04,172.01,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746827071903,31.6319,172.04,172.01,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746827074208,5.812,172.03,172.01,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746827074501,25.82,172.04,172.01,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746827074707,25.82,172.04,172.0,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746827074909,5.8121,172.03,172.0,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746827075710,9.5304,172.03,172.0,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746827075909,5.8124,172.02,172.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746827076309,26.98272309,172.01,171.88,37.4541]
["bitfinex-derivatives","SOLF0:USTF0",1746827076507,5.8141,171.97,171.88,37.4541]
["bitfinex-derivatives","SOLF0:USTF0",1746827076713,5.8141,171.97,171.88,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746827076910,5.8141,171.97,171.88,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1746827077612,5.8145,171.96,171.93,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746827080513,5.8137,171.98,171.95,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746827082314,5.8137,171.98,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746827082515,5.8141,171.97,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746827084513,9.55414528,171.97,171.88,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746827084715,25.82,171.96,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746827084915,32.74586117,171.96,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746827085316,5.816,171.92,171.88,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746827085812,32.74586117,171.96,171.88,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746827086110,9.55414528,171.94,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746827086321,25.82,171.93,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746827086508,9.55414528,171.91,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746827087217,5.8174,171.87,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746827089215,57.4572,171.88,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746827089819,5.8174,171.87,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746827090118,51.64,171.88,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746827090420,57.4574,171.88,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746827090619,51.64,171.88,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746827090814,52.84339945,171.91,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746827091214,27.00339945,171.91,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746827091816,1.16339945,171.91,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746827092014,1.16339945,171.91,171.9,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746827096725,1.16339945,171.91,171.87,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1746827096927,1.16339945,171.91,171.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746827097326,6.97969945,171.91,171.87,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746827100726,5.8165,171.9,171.87,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746827103531,5.8165,171.9,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746827105633,6.97959945,171.91,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746827107329,5.8164,171.9,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746827107535,1.16339945,171.91,171.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746827109037,6.97959945,171.91,171.88,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746827110241,5.8164,171.9,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746827111742,5.8164,171.9,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746827112943,5.8164,171.9,171.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746827112944,5.8164,171.9,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746827116040,5.8164,171.9,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746827117647,1.16339945,171.91,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746827117946,6.97949945,171.91,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746827118748,5.8165,171.9,171.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746827119045,1.16339945,171.91,171.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746827119344,1.16339945,171.91,171.88,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746827119748,6.97969945,171.91,171.88,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746827120550,5.8165,171.9,171.88,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746827122346,6.97959945,171.91,171.88,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746827131254,6.97959945,171.91,171.89,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746827131452,1.16339945,171.91,171.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746827131657,1.16339945,171.91,171.9,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746827149664,7.28167349,171.91,171.9,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746827159378,1.16339945,171.91,171.9,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746827167079,6.11838187,171.93,171.92,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746827168680,6.11787167,171.93,171.92,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746827170480,6.11766516,171.93,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746827171579,6.11766516,171.93,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746827172082,6.11771468,171.93,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746827173683,25.82,171.94,171.87,29.683]
["bitfinex-derivatives","SOLF0:USTF0",1746827173983,31.93771468,171.94,171.87,29.683]
["bitfinex-derivatives","SOLF0:USTF0",1746827174883,31.93771468,171.94,171.92,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746827176186,31.93723096,171.94,171.92,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746827178289,5.8145,171.96,171.93,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746827178589,6.11713956,171.95,171.93,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746827180289,6.11713956,171.95,171.94,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746827181793,6.11713956,171.95,171.93,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746827182786,5.8145,171.96,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746827182993,6.11713956,171.96,171.88,6.11713956]
["bitfinex-derivatives","SOLF0:USTF0",1746827183585,6.11713956,171.96,171.93,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746827183790,6.11713956,171.96,171.88,6.11713956]
["bitfinex-derivatives","SOLF0:USTF0",1746827184293,6.11713956,171.96,171.94,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746827185194,5.8141,171.97,171.94,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746827185393,6.11713956,171.95,171.94,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746827185992,5.8144,171.96,171.94,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746827186295,6.11713956,171.95,171.94,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746827186597,6.11713956,171.95,171.93,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746827192301,5.8144,171.96,171.93,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746827192497,6.11713956,171.95,171.93,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746827192802,5.8144,171.96,171.93,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746827193002,5.8141,171.97,171.94,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746827193202,6.11713956,171.95,171.94,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746827195603,31.634,171.98,171.94,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746827195804,6.11713956,171.95,171.94,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746827197405,6.11713956,171.96,171.95,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746827198804,31.6339,171.98,171.95,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746827199006,6.11713956,171.96,171.95,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746827199304,25.82,171.98,171.95,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746827199506,6.11713956,171.97,171.95,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746827199707,6.11713956,171.98,171.91,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746827200209,376.6175,172.13,171.94,6.11713956]
["bitfinex-derivatives","SOLF0:USTF0",1746827200396,6.11713956,172.03,171.95,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1746827200800,6.11713956,172.03,172.0,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746827201606,5.8118,172.04,172.0,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746827201906,6.11713956,172.04,172.01,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746827202106,6.11713956,172.04,171.96,11.70953956]
["bitfinex-derivatives","SOLF0:USTF0",1746827202307,11.92883956,172.04,171.96,11.70953956]
["bitfinex-derivatives","SOLF0:USTF0",1746827203011,11.92883956,172.04,171.99,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746827204111,5.8122,172.03,171.99,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746827204912,6.11713956,172.04,171.99,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746827205106,365.0,172.13,172.0,31.91713956]
["bitfinex-derivatives","SOLF0:USTF0",1746827205310,12.62554555,172.19,172.0,31.91713956]
["bitfinex-derivatives","SOLF0:USTF0",1746827205311,6.11713956,172.1,172.02,6.11713956]
["bitfinex-derivatives","SOLF0:USTF0",1746827205512,6.11713956,172.1,172.03,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746827205705,6.11713956,172.06,172.02,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746827205906,5.8116,172.05,171.99,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746827206215,6.11713956,172.06,171.99,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746827206712,5.8115,172.05,171.99,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746827206906,5.8115,172.05,172.01,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746827208011,5.8115,172.05,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746827210414,11.92823956,172.06,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746827211613,6.11713956,172.04,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746827212014,6.11713956,172.04,172.01,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746827213315,11.92883956,172.04,172.01,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746827214811,6.11713956,172.04,171.99,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746827215617,11.92883956,172.04,172.01,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746827216311,5.8117,172.04,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746827216518,11.92863956,172.05,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746827218222,11.92863956,172.05,172.03,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1746827218421,6.11713956,172.05,172.03,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1746827219019,11.92823956,172.06,172.03,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1746827220524,5.8113,172.05,172.03,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1746827220819,6.11713956,172.06,172.03,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1746827221626,11.92843956,172.06,172.03,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1746827223319,5.8113,172.05,172.03,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1746827223517,6.11713956,172.06,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746827223824,5.8114,172.05,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746827224024,6.11713956,172.04,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746827225426,6.11713956,172.05,172.03,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1746827228533,11.92853956,172.05,172.03,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1746827228730,11.92853956,172.05,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746827229133,6.11713956,172.05,172.03,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746827229333,6.11713956,172.05,172.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746827229733,6.11713956,172.05,172.03,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1746827232032,11.92853956,172.05,172.03,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1746827234335,11.92853956,172.05,172.02,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746827235036,6.11713956,172.05,172.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746827236437,6.11713956,172.05,172.02,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1746827236736,6.11713956,172.05,172.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746827236938,5.8111,172.06,172.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746827237140,6.11713956,172.05,172.03,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746827243741,6.11008363,172.05,172.03,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746827244441,11.92148363,172.05,172.02,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746827245143,6.11008363,172.05,172.03,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746827245542,6.11037244,172.04,172.03,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746827246443,6.11037244,172.04,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746827248144,6.11016023,172.04,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746827248644,5.8114,172.05,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746827248847,11.92156023,172.05,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746827249042,5.8114,172.05,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746827249238,6.11016023,172.03,171.9,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746827249443,6.11016023,171.98,171.91,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746827249640,6.11016023,171.98,171.95,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746827250045,6.11016023,171.98,171.91,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1746827251741,6.11016023,171.98,171.95,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746827252247,11.92396023,171.98,171.95,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746827252444,6.11016023,171.96,171.91,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746827252639,6.11016023,171.94,171.88,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746827252843,6.11016023,171.92,171.85,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1746827253044,6.11016023,171.92,171.89,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746827253245,6.11016023,171.91,171.89,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746827253449,6.11942906,171.91,171.89,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746827253748,6.11942906,171.91,171.9,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746827255752,25.78,171.94,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746827256553,25.78,171.94,171.93,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746827263951,1.8756,171.97,171.89,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1746827264157,25.8,171.98,171.89,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1746827264558,25.78,171.99,171.89,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1746827264762,25.78,171.99,171.9,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746827265961,25.78,171.99,171.98,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746827267471,25.78,172.02,171.93,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1746827267766,25.78,172.02,171.94,1.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746827268071,25.78,172.02,172.01,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746827269772,25.78,172.02,172.0,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746827270973,25.78,172.02,171.99,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746827271174,31.5925,172.02,171.99,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746827273574,5.8127,172.01,171.99,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746827274575,31.5925,172.02,171.99,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746827275565,9.55163338,172.01,171.93,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746827275769,9.55163338,171.98,171.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746827275970,9.55163338,171.95,171.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746827276174,35.34152602,171.94,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746827276371,25.78,171.93,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746827276574,5.816,171.92,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746827277476,5.8162,171.91,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746827278176,5.8165,171.9,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746827278571,5.8165,171.9,171.86,8.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746827279371,25.78,171.93,171.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746827279576,9.56442557,171.92,171.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746827279975,5.8174,171.87,171.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746827287479,51.56,171.88,171.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746827288575,51.56,171.88,171.86,8.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746827289479,51.56,171.88,171.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746827291179,51.56,171.88,171.86,8.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746827291782,57.3772,171.88,171.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746827293775,57.3772,171.88,171.86,8.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746827294681,5.8174,171.87,171.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746827294874,61.12646492,171.88,171.74,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746827295079,1.16367021,171.87,171.74,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746827295284,9.56646492,171.85,171.74,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746827295481,57.3787,171.84,171.8,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746827296784,57.3787,171.84,171.81,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746827297287,51.56,171.84,171.82,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746827297684,51.56,171.84,171.74,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746827298187,57.3786,171.84,171.74,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746827298787,5.8188,171.83,171.74,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746827299291,5.8188,171.83,171.79,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746827300989,5.8188,171.83,171.8,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746827301189,5.8188,171.83,171.74,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746827301593,5.8188,171.83,171.8,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746827306389,5.8188,171.83,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746827308296,57.3786,171.84,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746827312701,57.3786,171.84,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746827318009,26.94367021,171.87,171.78,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746827318210,25.8,171.86,171.79,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1746827318404,25.8,171.86,171.79,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746827318599,25.8,171.86,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746827319810,26.94367021,171.87,171.86,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746827320011,1.16367021,171.87,171.86,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746827322908,25.78,171.97,171.86,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746827323113,25.78,172.0,171.87,13.36934605]
["bitfinex-derivatives","SOLF0:USTF0",1746827323310,25.78,172.0,171.88,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746827323512,25.78,172.0,171.99,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746827324410,25.78,172.0,171.93,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746827327215,25.78,172.0,171.94,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746827328010,31.5933,172.0,171.94,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746827328812,5.8136,171.99,171.94,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746827329718,5.8139,171.98,171.94,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746827330914,5.8141,171.97,171.94,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746827331316,5.8141,171.97,171.93,31.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746827332117,25.78,172.0,171.93,31.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746827332417,35.33298321,172.0,171.93,31.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746827332617,5.8145,171.96,171.93,31.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746827335019,25.76,171.99,171.9,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746827335217,9.5575669,171.98,171.9,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746827335414,9.5575669,171.98,171.89,1.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746827337123,9.5575669,171.98,171.89,7.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746827337316,9.5575669,171.98,171.89,1.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746827339210,5.8163,171.91,171.89,1.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746827341326,5.8165,171.9,171.87,35.3941]
["bitfinex-derivatives","SOLF0:USTF0",1746827341725,25.76,171.89,171.64,72.43057483]
["bitfinex-derivatives","SOLF0:USTF0",1746827341921,9.55854705,171.87,171.77,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746827342120,9.55854705,171.84,171.74,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746827342427,53.3283,171.83,171.74,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746827343230,5.8212,171.76,171.74,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746827345827,9.55854705,171.84,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746827346027,25.76,171.84,171.75,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746827346522,5.8193,171.82,171.75,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746827347423,5.8193,171.82,171.78,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746827355438,5.8189,171.83,171.75,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746827355629,25.76,171.84,171.75,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746827356033,5.8194,171.82,171.78,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746827356235,5.8194,171.82,171.77,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746827357036,5.8194,171.82,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746827357241,5.8194,171.82,171.77,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746827357839,5.8195,171.81,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746827361843,5.8195,171.81,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746827362041,5.8192,171.82,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746827362840,25.76,171.84,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746827363840,5.8194,171.82,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746827364040,25.76,171.84,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746827364241,5.819,171.83,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746827364746,5.819,171.83,171.8,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746827368050,5.819,171.83,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746827370156,31.5785,171.84,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746827371053,25.76,171.84,171.75,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746827371447,1.16373792,171.86,171.75,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746827371952,6.98163792,171.86,171.83,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746827372253,6.98163792,171.86,171.79,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746827373253,1.16373792,171.86,171.79,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746827373753,1.16373792,171.86,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746827393265,51.48,171.88,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746827393767,25.76,171.88,171.79,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746827394970,25.76,171.88,171.86,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746827396273,25.76,171.88,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746827396768,25.76,171.88,171.86,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746827397274,31.5169,171.89,171.86,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746827397470,31.5169,171.89,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746827399274,5.8169,171.89,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746827399464,31.5169,171.89,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746827399669,6.12226689,171.88,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746827401076,25.72,171.91,171.82,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746827401274,25.72,171.91,171.83,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746827401473,6.12226689,171.9,171.83,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746827402176,6.12226689,171.9,171.89,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746827402784,6.11990167,171.9,171.89,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746827403078,1.9634,171.93,171.83,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746827403273,6.11921878,171.92,171.83,31.83921878]
["bitfinex-derivatives","SOLF0:USTF0",1746827403677,27.6634,171.93,171.83,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746827403973,1.9634,171.93,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746827404177,53.252,171.94,171.83,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746827404578,53.232,171.94,171.83,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746827404777,59.0471,171.94,171.91,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746827404971,53.232,171.94,171.83,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746827405980,53.232,171.94,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746827406179,53.232,171.94,171.83,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746827407680,53.232,171.94,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746827409876,25.72,171.94,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746827410077,31.5351,171.94,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746827410985,25.72,171.94,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746827412785,31.4949,171.95,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746827414686,31.4749,171.95,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746827416088,31.4749,171.95,171.93,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746827417389,25.66,171.95,171.93,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746827418885,15.37513329,171.96,171.93,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746827419080,25.66,172.04,171.91,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746827419283,9.56063329,172.04,171.92,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1746827419483,35.22063329,172.04,172.02,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746827419685,9.56063329,172.04,172.02,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746827420889,9.56063329,172.04,171.96,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746827420890,9.56063329,172.04,172.01,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746827422793,15.37233329,172.04,172.01,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746827426894,5.8117,172.04,172.01,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746827428591,12.62657497,172.17,172.0,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746827428892,6.76315026,172.16,172.02,9.53677336]
["bitfinex-derivatives","SOLF0:USTF0",1746827429195,15.34387336,172.18,172.14,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746827429400,25.64,172.17,172.14,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746827430996,15.34387336,172.18,172.14,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746827431291,365.0,172.23,172.1,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746827431490,5.8063,172.2,172.11,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746827432497,5.8063,172.2,172.16,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746827432692,5.8066,172.19,172.16,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746827432892,5.8066,172.19,172.11,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746827433093,35.15133879,172.22,172.11,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746827433296,31.4262,172.21,172.17,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746827433795,25.62,172.21,172.17,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746827435997,31.4261,172.21,172.17,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746827437499,5.8061,172.21,172.18,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746827439900,40.93706881,172.22,172.18,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746827440100,31.4057,172.22,172.18,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746827441501,5.8057,172.22,172.19,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746827441695,5.806,172.21,172.14,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746827443002,5.806,172.21,172.18,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746827445302,27.4631,172.25,172.21,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746827446002,33.2679,172.25,172.22,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746827447299,5.805,172.24,172.21,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746827449303,5.8053,172.23,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746827450099,1.8831,172.25,172.18,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746827450304,5.805,172.24,172.21,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746827451006,5.8053,172.23,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746827453105,5.805,172.24,172.21,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746827456712,1.8831,172.25,172.18,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746827456904,9.52647605,172.24,172.15,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746827457609,5.8062,172.21,172.18,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746827458310,5.8063,172.2,172.17,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746827460912,5.8063,172.2,172.18,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746827461414,5.8061,172.21,172.18,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746827461913,31.3657,172.22,172.19,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746827465611,5.8057,172.22,172.19,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746827466117,56.9453,172.23,172.19,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746827466414,51.14,172.23,172.19,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746827467016,5.8047,172.25,172.22,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746827467217,31.3647,172.25,172.22,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746827471218,5.8047,172.25,172.22,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746827471420,31.3447,172.25,172.22,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746827472120,5.8049,172.24,172.21,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746827476721,25.54,172.25,172.21,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746827476921,25.54,172.25,172.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746827477922,5.8057,172.22,172.19,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746827480328,5.806,172.21,172.18,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746827480821,5.8058,172.22,172.19,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746827481021,25.54,172.21,172.19,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746827481622,25.54,172.21,172.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746827482828,5.8063,172.2,172.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746827484127,31.3461,172.21,172.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746827484827,31.3461,172.21,172.18,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746827485127,25.54,172.21,172.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746827485517,25.54,172.21,172.18,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746827485823,5.8063,172.2,172.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746827489734,31.64149525,172.19,172.1,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746827490026,6.10149525,172.17,172.1,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746827490228,25.54,172.16,172.1,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746827490830,25.54,172.16,172.14,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1746827491028,25.54,172.16,172.1,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746827492135,25.54,172.16,172.14,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746827493035,25.54,172.16,172.15,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1746827496934,6.10149525,172.18,172.17,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746827497140,5.7588,172.22,172.13,6.09891418]
["bitfinex-derivatives","SOLF0:USTF0",1746827497341,25.52,172.23,172.15,6.0978916]
["bitfinex-derivatives","SOLF0:USTF0",1746827497538,31.61761998,172.23,172.22,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746827499745,25.52,172.23,172.22,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746827502445,25.54,172.24,172.22,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746827502648,25.52,172.23,172.22,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746827503749,25.52,172.23,172.21,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746827510454,31.345,172.24,172.21,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746827510649,25.5,172.23,172.21,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746827510854,31.3055,172.23,172.2,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746827513358,25.5,172.23,172.2,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746827513657,25.5,172.23,172.21,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746827517158,25.5,172.23,172.14,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746827517159,31.3053,172.23,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746827517356,25.5,172.23,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746827517558,25.5,172.23,172.14,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746827518058,25.5,172.23,172.21,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746827518259,31.3451,172.24,172.21,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746827518455,25.5,172.23,172.21,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746827518656,31.3451,172.24,172.14,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746827518657,25.52,172.27,172.14,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746827518857,25.5,172.26,172.15,21.14279376]
["bitfinex-derivatives","SOLF0:USTF0",1746827519054,25.52,172.27,172.16,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746827519361,25.5,172.26,172.24,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746827521259,25.5,172.26,172.23,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746827521656,31.3045,172.26,172.23,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746827524965,31.2845,172.26,172.23,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746827527065,5.8045,172.26,172.23,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746827527365,31.2845,172.26,172.23,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746827528962,31.284,172.27,172.24,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746827529762,25.48,172.27,172.25,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746827530064,11.89825358,172.28,172.25,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746827530265,37.37825358,172.28,172.25,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746827531063,31.2836,172.28,172.25,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746827531269,37.37825358,172.28,172.25,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746827531469,31.2836,172.28,172.25,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746827531671,5.8039,172.27,172.24,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746827531862,25.48,172.28,172.19,31.61465358]
["bitfinex-derivatives","SOLF0:USTF0",1746827532065,31.57465358,172.28,172.19,31.61465358]
["bitfinex-derivatives","SOLF0:USTF0",1746827532266,25.48,172.28,172.19,31.61465358]
["bitfinex-derivatives","SOLF0:USTF0",1746827532471,31.57465358,172.28,172.19,31.61465358]
["bitfinex-derivatives","SOLF0:USTF0",1746827532972,37.37835358,172.28,172.25,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746827533472,31.2837,172.28,172.25,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746827535778,6.09465358,172.26,172.06,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746827535975,26.62110304,172.25,172.1,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746827536175,11.90135358,172.19,172.15,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746827536375,31.57465358,172.19,172.11,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746827536976,25.48,172.19,172.11,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746827537582,31.2867,172.19,172.12,6.09465358]
["bitfinex-derivatives","SOLF0:USTF0",1746827537882,31.2867,172.19,172.11,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746827538380,31.2867,172.19,172.15,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746827538682,31.2867,172.19,172.16,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746827541083,5.807,172.18,172.15,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746827541480,25.48,172.19,172.11,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746827541674,52.42110304,172.25,172.12,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746827541874,1.16110304,172.25,172.14,9.53045962]
["bitfinex-derivatives","SOLF0:USTF0",1746827542084,1.16110304,172.25,172.15,27.3125]
["bitfinex-derivatives","SOLF0:USTF0",1746827542291,1.16110304,172.25,172.16,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746827542777,1.16110304,172.25,172.17,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746827544584,6.96570304,172.25,172.21,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746827544984,51.26,172.28,172.2,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746827545581,5.8043,172.26,172.22,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746827548189,5.8043,172.26,172.23,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746827549582,5.8043,172.26,172.22,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746827553891,5.8043,172.26,172.23,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746827559494,5.8046,172.25,172.23,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746827561595,5.8044,172.26,172.23,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746827572799,5.8047,172.25,172.23,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746827573098,6.0952364,172.26,172.2,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746827573495,5.8047,172.25,172.22,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746827577397,6.09657711,172.25,172.2,31.2861]
["bitfinex-derivatives","SOLF0:USTF0",1746827577601,6.09657711,172.25,172.2,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746827577905,5.8058,172.22,172.2,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746827579306,31.67660853,172.25,172.17,29.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746827579307,31.67678514,172.25,172.17,29.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746827580408,5.8066,172.2,172.17,35.4545]
["bitfinex-derivatives","SOLF0:USTF0",1746827589020,5.806,172.21,172.18,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746827593625,5.806,172.21,172.17,36.4546]
["bitfinex-derivatives","SOLF0:USTF0",1746827594924,5.806,172.21,172.18,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746827598730,5.8057,172.22,172.17,30.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746827599030,5.8057,172.22,172.18,6.09730685]
["bitfinex-derivatives","SOLF0:USTF0",1746827599231,5.8054,172.23,172.2,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746827599726,25.58,172.25,172.18,6.09730685]
["bitfinex-derivatives","SOLF0:USTF0",1746827600426,5.8055,172.23,172.19,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746827600731,5.8055,172.23,172.17,36.74377839]
["bitfinex-derivatives","SOLF0:USTF0",1746827600935,5.8055,172.23,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746827601332,5.8056,172.22,172.17,36.74377839]
["bitfinex-derivatives","SOLF0:USTF0",1746827601533,5.8056,172.22,172.19,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746827603134,5.8054,172.23,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746827603935,5.8057,172.22,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746827605335,5.8057,172.22,172.19,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746827606535,5.8057,172.22,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746827607237,5.8057,172.22,172.17,36.74377839]
["bitfinex-derivatives","SOLF0:USTF0",1746827607238,31.57637839,172.26,172.21,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746827607433,25.48,172.28,172.19,6.09637839]
["bitfinex-derivatives","SOLF0:USTF0",1746827607637,31.57637839,172.28,172.19,6.09637839]
["bitfinex-derivatives","SOLF0:USTF0",1746827607832,5.8047,172.25,172.22,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746827612042,5.8044,172.26,172.23,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746827612541,6.09509672,172.27,172.21,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746827613943,5.8043,172.26,172.23,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746827616044,11.89909672,172.27,172.24,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746827616442,5.804,172.27,172.24,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746827616743,11.89909672,172.27,172.24,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746827617546,11.89961034,172.27,172.24,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746827618845,5.8043,172.26,172.23,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746827625249,11.89961034,172.27,172.24,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746827625555,6.09561034,172.27,172.21,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746827626053,6.09561034,172.27,172.25,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746827629057,6.09561034,172.27,172.26,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746827629355,37.37901034,172.29,172.26,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746827630057,11.89901034,172.29,172.26,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746827630255,37.37901034,172.29,172.26,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746827630656,5.8036,172.28,172.26,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746827638465,5.8037,172.28,172.25,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746827638665,5.8037,172.28,172.21,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746827639462,5.8037,172.28,172.25,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746827642572,5.8037,172.28,172.26,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746827649783,6.09561034,172.29,172.21,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746827649983,6.09561034,172.27,172.21,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746827650381,6.09561034,172.27,172.23,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746827651083,5.8048,172.25,172.23,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746827651984,5.8048,172.25,172.22,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746827652185,5.8048,172.25,172.19,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746827652583,5.8048,172.25,172.22,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746827652782,5.8049,172.24,172.22,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746827654085,5.8047,172.25,172.22,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746827655581,25.48,172.26,172.22,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746827655785,5.8049,172.24,172.22,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746827657088,5.8047,172.25,172.22,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746827659993,5.8047,172.25,172.23,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746827669800,25.48,172.26,172.18,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746827670000,6.0953993,172.23,172.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746827670202,6.0953993,172.24,172.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746827670601,5.8055,172.23,172.2,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746827670903,6.0953993,172.24,172.2,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746827672204,25.48,172.26,172.2,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746827672406,25.48,172.26,172.18,6.0953993]
["bitfinex-derivatives","SOLF0:USTF0",1746827673003,5.8047,172.25,172.22,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746827676407,5.8049,172.24,172.22,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746827679207,5.8049,172.24,172.21,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746827683312,31.555121,172.28,172.19,6.095121]
["bitfinex-derivatives","SOLF0:USTF0",1746827683613,50.92,172.28,172.21,6.09421535]
["bitfinex-derivatives","SOLF0:USTF0",1746827683807,50.92,172.28,172.21,6.09398391]
["bitfinex-derivatives","SOLF0:USTF0",1746827684007,31.2637,172.28,172.24,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746827684207,31.2637,172.28,172.21,6.09398391]
["bitfinex-derivatives","SOLF0:USTF0",1746827684610,5.8037,172.28,172.26,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746827685416,37.35738391,172.29,172.26,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746827686412,25.46,172.31,172.23,31.53398391]
["bitfinex-derivatives","SOLF0:USTF0",1746827686614,31.55398391,172.31,172.23,31.53398391]
["bitfinex-derivatives","SOLF0:USTF0",1746827687415,37.35678391,172.31,172.28,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746827687817,6.09398391,172.29,172.28,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746827690618,6.09331128,172.3,172.28,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746827691220,31.2628,172.31,172.28,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746827691425,37.35611128,172.31,172.28,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746827691819,5.803,172.3,172.27,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746827692916,5.803,172.3,172.28,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746827694116,25.44,172.34,172.23,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746827694323,1.8457,172.35,172.3,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746827694523,31.63331128,172.34,172.3,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746827694821,37.43521128,172.34,172.29,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746827695625,37.43521128,172.34,172.3,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746827699324,5.802,172.33,172.29,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746827700022,5.802,172.33,172.3,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746827700325,37.43501128,172.34,172.3,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746827704034,6.09116381,172.32,172.3,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746827705135,6.09116381,172.32,172.31,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746827706637,6.09116381,172.32,172.27,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746827708038,6.09116381,172.32,172.3,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746827712940,6.09116381,172.32,172.31,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746827713338,6.09116381,172.32,172.27,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746827714839,6.09116381,172.32,172.3,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746827715741,11.89300459,172.33,172.3,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746827716141,6.09110459,172.31,172.29,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746827716638,25.44,172.34,172.27,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746827716840,6.09110459,172.32,172.29,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746827717034,5.802,172.33,172.27,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746827717234,6.09110459,172.32,172.27,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746827717942,6.09110459,172.32,172.3,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746827727350,6.09110459,172.32,172.31,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746827727744,6.09110459,172.32,172.27,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746827728251,6.09110459,172.32,172.3,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746827731252,6.09110459,172.32,172.31,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746827731552,6.09110459,172.32,172.27,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746827731850,6.09110459,172.32,172.31,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746827732453,6.09110459,172.32,172.27,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746827732652,6.09110459,172.32,172.3,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746827733458,6.09110459,172.32,172.31,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746827733657,6.09110459,172.32,172.27,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746827735758,6.09110459,172.32,172.3,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746827737866,6.09110459,172.32,172.31,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746827738666,6.09110459,172.32,172.3,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746827740666,6.09110459,172.32,172.31,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746827744071,29.3717,172.36,172.27,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746827744368,6.09110459,172.37,172.28,6.09110459]
["bitfinex-derivatives","SOLF0:USTF0",1746827744566,31.50825094,172.37,172.28,6.08825094]
["bitfinex-derivatives","SOLF0:USTF0",1746827744765,31.50825094,172.37,172.35,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746827745064,6.08825094,172.37,172.31,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746827745568,6.08825094,172.37,172.36,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746827745769,50.84,172.39,172.36,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746827745968,6.08825094,172.38,172.36,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746827746267,56.6399,172.39,172.36,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746827746463,6.08825094,172.38,172.36,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746827748269,50.84,172.39,172.36,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746827748464,6.08825094,172.41,172.32,9.89105094]
["bitfinex-derivatives","SOLF0:USTF0",1746827748672,25.42,172.4,172.32,9.89105094]
["bitfinex-derivatives","SOLF0:USTF0",1746827748868,11.88755094,172.41,172.38,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746827749170,37.30755094,172.41,172.38,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746827750863,6.08825094,172.41,172.38,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746827751066,31.50825094,172.41,172.38,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746827752270,6.08825094,172.41,172.38,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746827752472,31.50825094,172.41,172.39,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746827752774,11.88685094,172.43,172.35,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746827752969,25.42,172.42,172.36,6.08825094]
["bitfinex-derivatives","SOLF0:USTF0",1746827753975,25.42,172.42,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746827754766,11.88685094,172.43,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746827755071,31.50825094,172.43,172.41,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746827756967,6.08825094,172.43,172.41,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746827757570,25.4,172.44,172.38,6.08825094]
["bitfinex-derivatives","SOLF0:USTF0",1746827758271,31.1983,172.44,172.41,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746827764174,25.4,172.44,172.41,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746827765173,25.4,172.44,172.42,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746827767978,11.88625094,172.45,172.42,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746827768182,25.4,172.44,172.42,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746827769383,25.4,172.44,172.41,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746827769682,11.88625094,172.45,172.41,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746827769884,37.28625094,172.45,172.41,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746827770074,37.28625094,172.45,172.42,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746827771981,31.48825094,172.45,172.43,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746827773786,6.08825094,172.45,172.43,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746827774780,11.88615094,172.45,172.42,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746827775586,11.88615094,172.45,172.41,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746827776293,5.7983,172.44,172.41,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746827776677,5.7983,172.44,172.42,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746827776885,5.7983,172.44,172.38,6.08825094]
["bitfinex-derivatives","SOLF0:USTF0",1746827777388,5.7983,172.44,172.41,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746827779193,5.798,172.45,172.42,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746827780789,37.28585094,172.46,172.43,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746827782695,11.88585094,172.46,172.43,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746827784097,62.66555094,172.47,172.44,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746827784995,50.78,172.47,172.45,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746827785594,50.78,172.47,172.45,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746827785795,1.9352,172.48,172.45,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746827785995,27.3152,172.48,172.45,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746827786187,33.1123,172.48,172.45,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746827787396,33.1123,172.48,172.44,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746827787596,33.1123,172.48,172.4,6.08825094]
["bitfinex-derivatives","SOLF0:USTF0",1746827787998,25.38,172.48,172.42,6.08825094]
["bitfinex-derivatives","SOLF0:USTF0",1746827788198,11.88485094,172.49,172.42,6.08825094]
["bitfinex-derivatives","SOLF0:USTF0",1746827788390,37.26485094,172.49,172.42,6.08825094]
["bitfinex-derivatives","SOLF0:USTF0",1746827788998,37.26485094,172.49,172.45,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746827789292,5.7966,172.49,172.45,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746827792202,5.7966,172.49,172.46,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746827793795,6.08825094,172.51,172.43,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746827794002,25.36,172.52,172.44,6.08825094]
["bitfinex-derivatives","SOLF0:USTF0",1746827794302,31.1557,172.52,172.49,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746827794899,5.7957,172.52,172.49,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746827795102,31.1557,172.52,172.49,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746827799503,5.7957,172.52,172.49,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746827800405,62.62365094,172.53,172.46,6.08825094]
["bitfinex-derivatives","SOLF0:USTF0",1746827801708,62.62365094,172.53,172.49,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746827802006,37.24365094,172.53,172.49,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746827802306,11.88365094,172.53,172.49,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746827804511,11.88365094,172.53,172.5,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746827805614,5.7955,172.52,172.49,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746827805915,6.08825094,172.53,172.49,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746827806918,11.88365094,172.53,172.49,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746827807720,11.88365094,172.53,172.5,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746827809521,11.88365094,172.53,172.49,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746827811017,11.88365094,172.53,172.5,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746827811521,5.7954,172.53,172.49,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746827811726,5.7954,172.53,172.48,6.08825094]
["bitfinex-derivatives","SOLF0:USTF0",1746827813119,5.7954,172.53,172.5,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746827813520,5.7958,172.52,172.49,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746827813822,5.7958,172.52,172.47,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746827814223,5.7958,172.52,172.49,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746827815020,6.08825094,172.53,172.48,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746827815219,5.7959,172.51,172.46,6.08825094]
["bitfinex-derivatives","SOLF0:USTF0",1746827815824,5.7959,172.51,172.47,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746827818725,5.7959,172.51,172.48,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746827822630,5.7956,172.52,172.48,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746827823627,5.7956,172.52,172.49,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746827823826,5.7958,172.51,172.46,6.07762295]
["bitfinex-derivatives","SOLF0:USTF0",1746827824232,5.7958,172.51,172.48,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746827824930,5.7956,172.52,172.49,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746827827932,31.1152,172.53,172.49,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746827828327,31.1152,172.53,172.5,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746827830634,25.32,172.53,172.5,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746827830836,25.32,172.53,172.47,6.07652484]
["bitfinex-derivatives","SOLF0:USTF0",1746827831530,5.795,172.54,172.47,6.07652484]
["bitfinex-derivatives","SOLF0:USTF0",1746827831730,25.32,172.53,172.47,6.07652484]
["bitfinex-derivatives","SOLF0:USTF0",1746827832729,25.32,172.53,172.51,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746827833029,1.7922,172.55,172.47,6.07652484]
["bitfinex-derivatives","SOLF0:USTF0",1746827833232,1.7922,172.55,172.53,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746827833534,27.1122,172.55,172.53,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746827837140,27.0922,172.55,172.53,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746827849343,27.0922,172.55,172.52,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1746827849842,32.8873,172.55,172.52,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1746827853350,25.3,172.55,172.52,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1746827853847,5.7949,172.56,172.52,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1746827854048,25.28,172.55,172.52,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1746827855046,6.0757535,172.57,172.48,31.4157535]
["bitfinex-derivatives","SOLF0:USTF0",1746827855349,25.28,172.56,172.5,6.0757535]
["bitfinex-derivatives","SOLF0:USTF0",1746827855548,25.28,172.56,172.53,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746827855751,11.8702535,172.57,172.53,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746827856049,37.1502535,172.57,172.53,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746827856348,11.8702535,172.57,172.54,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746827856549,37.1502535,172.57,172.54,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746827857352,37.1502535,172.57,172.53,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746827859246,11.8702535,172.57,172.53,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746827859451,37.1502535,172.57,172.53,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746827859750,5.7947,172.56,172.53,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746827864656,37.1502535,172.57,172.53,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746827871958,37.1502535,172.57,172.54,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746827872765,5.7948,172.56,172.53,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746827888067,5.7948,172.56,172.5,6.07437582]
["bitfinex-derivatives","SOLF0:USTF0",1746827888765,5.7948,172.56,172.52,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746827889164,5.7951,172.55,172.52,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746827892168,5.7951,172.55,172.47,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746827892367,31.29784108,172.53,172.45,7.07784108]
["bitfinex-derivatives","SOLF0:USTF0",1746827892771,1.8134,172.6,172.5,6.07784108]
["bitfinex-derivatives","SOLF0:USTF0",1746827892966,50.46,172.59,172.5,6.07784108]
["bitfinex-derivatives","SOLF0:USTF0",1746827893165,5.7949,172.56,172.52,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746827895375,5.7949,172.56,172.53,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746827896979,5.7949,172.56,172.52,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746827897175,5.7951,172.55,172.52,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746827898069,5.7949,172.56,172.52,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746827898675,5.7952,172.55,172.52,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746827899375,31.0152,172.55,172.52,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746827900373,31.0152,172.55,172.51,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746827901379,5.7954,172.54,172.51,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746827901579,25.22,172.55,172.51,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746827902071,31.0152,172.55,172.51,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746827905680,31.0152,172.55,172.52,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746827906583,50.4,172.57,172.51,6.07326284]
["bitfinex-derivatives","SOLF0:USTF0",1746827906778,50.4,172.57,172.51,7.89636284]
["bitfinex-derivatives","SOLF0:USTF0",1746827906981,56.1945,172.57,172.53,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746827907179,30.9945,172.57,172.53,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746827907380,25.2,172.58,172.51,7.89636284]
["bitfinex-derivatives","SOLF0:USTF0",1746827907681,27.0134,172.6,172.53,6.07326284]
["bitfinex-derivatives","SOLF0:USTF0",1746827907882,25.2,172.59,172.53,6.07326284]
["bitfinex-derivatives","SOLF0:USTF0",1746827908185,5.7941,172.58,172.54,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746827914289,5.7945,172.57,172.53,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746827914491,6.07326284,172.58,172.53,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746827915490,5.7946,172.57,172.53,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746827915890,6.07326284,172.58,172.53,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746827916590,5.7948,172.56,172.52,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1746827919895,5.7951,172.55,172.52,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1746827920895,6.07326284,172.56,172.49,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746827921196,25.2,172.55,172.48,6.07326284]
["bitfinex-derivatives","SOLF0:USTF0",1746827922698,6.07326284,172.52,172.46,168.64930527]
["bitfinex-derivatives","SOLF0:USTF0",1746827923294,5.7966,172.51,172.48,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746827923497,30.9766,172.51,172.48,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746827923797,30.9766,172.51,172.47,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746827923993,5.7968,172.5,172.46,168.64930527]
["bitfinex-derivatives","SOLF0:USTF0",1746827924398,5.7968,172.5,172.46,149.24720527]
["bitfinex-derivatives","SOLF0:USTF0",1746827927901,6.07326284,172.5,172.46,141.48440527]
["bitfinex-derivatives","SOLF0:USTF0",1746827929502,5.7978,172.47,172.46,141.48440527]
["bitfinex-derivatives","SOLF0:USTF0",1746827929796,25.18,172.47,172.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746827930202,5.7981,172.46,172.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746827936410,25.18,172.47,172.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746827936608,25.18,172.5,172.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746827936808,25.18,172.49,172.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746827937109,25.18,172.49,172.46,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746827937310,25.18,172.49,172.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746827937911,25.18,172.49,172.47,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746827938610,25.18,172.5,172.47,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746827938808,25.18,172.49,172.47,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746827939010,25.18,172.49,172.46,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1746827939207,25.18,172.49,172.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746827939712,25.18,172.49,172.47,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746827940812,25.18,172.49,172.46,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1746827941013,25.18,172.49,172.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746827941208,6.07326284,172.47,172.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746827942017,5.7981,172.46,172.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746827942514,30.9781,172.46,172.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746827943115,5.7993,172.43,172.38,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746827943310,25.18,172.43,172.38,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746827943517,25.18,172.43,172.36,6.07326284]
["bitfinex-derivatives","SOLF0:USTF0",1746827944213,25.18,172.43,172.38,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746827944518,5.7998,172.41,172.38,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746827944809,25.18,172.43,172.38,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746827945015,5.7996,172.42,172.38,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746827946318,30.9793,172.43,172.39,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746827947715,30.9793,172.43,172.4,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746827949220,30.9793,172.43,172.39,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746827949418,25.18,172.43,172.34,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1746827949619,25.18,172.43,172.35,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746827950121,30.9792,172.43,172.4,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746827951118,5.7992,172.43,172.4,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746827951722,5.7992,172.43,172.41,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746827952019,30.9789,172.44,172.41,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746827952521,25.18,172.45,172.35,46.28973853]
["bitfinex-derivatives","SOLF0:USTF0",1746827952819,30.978,172.47,172.37,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746827953219,5.7982,172.46,172.37,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746827953721,5.7982,172.46,172.43,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746827954223,25.18,172.47,172.39,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746827954523,25.18,172.48,172.39,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746827954721,30.9776,172.48,172.45,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746827956525,30.9776,172.48,172.46,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746827958726,30.9776,172.48,172.45,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746827962025,30.9776,172.48,172.46,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746827962324,415.36,172.51,172.41,29.047]
["bitfinex-derivatives","SOLF0:USTF0",1746827962724,5.797,172.5,172.47,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746827963226,395.9766,172.51,172.43,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746827963827,395.9766,172.51,172.48,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746827964027,370.7966,172.51,172.48,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746827965425,5.7966,172.51,172.48,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746827965730,5.7966,172.51,172.49,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746827968029,5.7962,172.52,172.49,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746827968531,5.7964,172.51,172.49,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746827968729,31.23772665,172.53,172.49,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746827968925,6.07772665,172.53,172.45,6.07772665]
["bitfinex-derivatives","SOLF0:USTF0",1746827969121,62.19322665,172.54,172.47,6.07772665]
["bitfinex-derivatives","SOLF0:USTF0",1746827969321,37.03322665,172.54,172.47,31.23772665]
["bitfinex-derivatives","SOLF0:USTF0",1746827969931,37.03322665,172.54,172.51,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746827970434,11.87322665,172.54,172.51,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746827971733,5.7955,172.54,172.51,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746827972234,161.36844429,172.67,172.52,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746827972430,1.03226754,172.64,172.57,9.4936481]
["bitfinex-derivatives","SOLF0:USTF0",1746827972730,136.20844429,172.67,172.58,55.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746827973134,81.72506657,172.67,172.65,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746827973330,81.72506657,172.67,172.63,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746827973637,81.72506657,172.67,172.64,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1746827974335,81.72506657,172.67,172.63,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746827976136,87.51636657,172.67,172.63,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746827976329,5.7913,172.67,172.63,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746827977235,5.7915,172.66,172.63,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746827978238,5.7918,172.65,172.63,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746827979337,5.7918,172.65,172.61,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1746827979536,5.7918,172.65,172.62,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746827979744,5.7918,172.65,172.6,9.4936481]
["bitfinex-derivatives","SOLF0:USTF0",1746827980035,5.7918,172.65,172.63,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746827980736,5.7915,172.66,172.63,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746827983542,5.7911,172.67,172.63,30.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746827983838,25.14,172.71,172.63,30.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746827984040,25.14,172.71,172.63,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746827984940,5.7916,172.66,172.63,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746827986639,365.0,172.73,172.63,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746827986838,25.12,172.73,172.63,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746827987243,5.79,172.7,172.66,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746827987542,1.8917,172.74,172.66,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746827987733,1.8917,172.74,172.67,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746827987937,27.0117,172.74,172.63,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746827988944,1.8917,172.74,172.66,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746827989140,27.0117,172.74,172.66,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746827989543,5.7904,172.7,172.66,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746827989739,27.0117,172.74,172.66,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746827990740,5.7904,172.69,172.66,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746827991544,5.7902,172.7,172.67,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1746827992636,5.7902,172.7,172.67,30.931]
["bitfinex-derivatives","SOLF0:USTF0",1746827993744,365.0,172.78,172.7,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1746827994043,501.04,172.81,172.71,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746827994243,1.03112762,172.8,172.72,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746827994544,25.12,172.8,172.71,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746827994740,5.7893,172.73,172.71,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746827996643,9.4936481,172.79,172.68,1.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746827996843,25.12,172.76,172.68,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746827997043,5.7903,172.7,172.68,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746827997343,1.8759,172.75,172.68,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746827998446,5.7897,172.72,172.68,30.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746827998844,1.8759,172.75,172.68,30.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746827999444,5.7897,172.72,172.68,30.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746828000445,5.7891,172.73,172.69,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746828000649,1.8759,172.75,172.68,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746828001045,3.8423,172.78,172.68,34.5936481]
["bitfinex-derivatives","SOLF0:USTF0",1746828001546,52.1107,172.8,172.69,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1746828001747,52.1107,172.8,172.71,9.4936481]
["bitfinex-derivatives","SOLF0:USTF0",1746828001952,5.7868,172.8,172.76,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746828002247,5.7868,172.8,172.73,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1746828002441,5.7863,172.82,172.74,9.4936481]
["bitfinex-derivatives","SOLF0:USTF0",1746828002644,1.8609,172.84,172.74,9.4936481]
["bitfinex-derivatives","SOLF0:USTF0",1746828002953,7.6465,172.84,172.8,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746828003440,7.6465,172.84,172.77,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746828003637,1.8609,172.84,172.77,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1746828004144,25.1,172.86,172.77,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1746828004449,28.8288,172.88,172.77,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1746828004750,38.3224481,172.88,172.75,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746828004945,38.3224481,172.88,172.76,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1746828005341,5.7852,172.85,172.77,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746828005547,25.1,172.84,172.76,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1746828005947,25.1,172.84,172.79,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1746828006147,25.1,172.84,172.76,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1746828008452,30.8856,172.84,172.76,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1746828008854,30.8856,172.84,172.8,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746828009854,25.1,172.84,172.76,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1746828010043,28.8088,172.88,172.76,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1746828010248,53.8888,172.88,172.77,9.4936481]
["bitfinex-derivatives","SOLF0:USTF0",1746828010550,1.8239,172.9,172.77,13.1864481]
["bitfinex-derivatives","SOLF0:USTF0",1746828010945,1.8239,172.9,172.84,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746828011853,5.7843,172.88,172.84,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746828013155,7.6074,172.9,172.86,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746828013750,5.7837,172.89,172.85,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746828014255,1.8239,172.9,172.87,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746828015054,1.00682791,173.01,172.86,34.5736481]
["bitfinex-derivatives","SOLF0:USTF0",1746828015258,50.16,173.03,172.89,9.44543772]
["bitfinex-derivatives","SOLF0:USTF0",1746828015457,1.8555,173.02,172.89,34.52543772]
["bitfinex-derivatives","SOLF0:USTF0",1746828015651,5.7809,172.98,172.94,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1746828016052,1.8555,173.02,172.94,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1746828016247,5.7805,172.99,172.95,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746828016453,1.8555,173.02,172.91,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746828016659,5.7805,172.99,172.91,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746828017662,5.7807,172.98,172.91,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746828018259,5.7807,172.98,172.94,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1746828019355,1.00634751,173.1,172.95,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746828019561,3.642,173.09,172.96,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746828019759,28.702,173.09,172.97,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746828020861,25.08,173.08,172.96,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746828021255,5.7782,173.06,172.99,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746828021462,25.06,173.05,172.99,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746828021961,25.06,173.05,172.98,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746828022163,25.06,173.05,172.96,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746828022563,30.8386,173.05,172.98,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746828023065,5.7788,173.04,172.98,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746828023264,5.7788,173.04,172.99,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746828025386,5.7788,173.04,173.0,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746828025774,25.06,173.05,172.96,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746828026174,25.06,173.05,173.01,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746828026385,25.06,173.07,172.96,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746828026583,25.06,173.07,173.01,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746828026885,5.7782,173.06,173.01,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746828027581,5.7782,173.06,173.02,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746828027780,25.06,173.07,172.98,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746828027980,25.06,173.07,172.96,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746828028185,5.7792,173.03,172.96,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746828028685,5.7792,173.03,172.98,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746828028882,5.7794,173.02,172.98,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746828029284,5.7794,173.02,172.99,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746828029881,5.7791,173.03,172.99,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746828030077,25.04,173.03,172.9,15.10068209]
["bitfinex-derivatives","SOLF0:USTF0",1746828030377,25.04,173.03,172.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828030582,5.7762,173.02,172.94,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746828030982,15.10068209,173.01,172.92,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746828031182,25.04,173.0,172.92,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746828031387,25.04,172.99,172.92,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746828032183,5.7811,172.97,172.93,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746828032488,25.04,172.99,172.92,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746828033189,5.7807,172.98,172.94,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746828035479,25.04,172.99,172.94,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746828035684,25.04,172.99,172.95,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746828035993,25.04,173.0,172.92,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746828036284,30.8162,173.02,172.98,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746828036486,36.5956,173.02,172.92,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746828036885,36.5956,173.02,172.97,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746828037085,36.5956,173.02,172.92,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746828037492,36.5956,173.02,172.93,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746828037691,5.7797,173.01,172.98,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746828037882,5.7797,173.01,172.93,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746828038085,30.8162,173.02,172.93,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746828038491,36.5959,173.02,172.98,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746828038990,30.8162,173.02,172.98,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746828039292,36.5956,173.02,172.98,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746828039791,30.8162,173.02,172.98,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746828040098,30.8195,173.02,172.98,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746828041093,25.04,173.02,172.94,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746828041289,25.04,173.02,172.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828042294,5.7812,172.97,172.93,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746828042591,25.1,172.97,172.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828042796,5.7819,172.95,172.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828043393,25.1,172.97,172.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828043588,5.7823,172.93,172.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828043991,30.9423,172.93,172.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828047296,25.16,172.93,172.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828049798,30.9423,172.93,172.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828049999,25.16,172.93,172.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828050500,30.9423,172.93,172.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828050903,25.16,172.93,172.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828054098,50.1,172.94,172.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828054294,25.04,172.94,172.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828054602,25.06,172.95,172.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828054993,25.04,172.97,172.94,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1746828055193,50.1,172.97,172.94,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1746828055393,50.1,172.97,172.95,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746828057303,3.7011,172.98,172.95,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746828057503,25.06,172.97,172.95,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746828058000,28.7411,172.98,172.95,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746828058200,25.08,172.97,172.95,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746828059606,26.9447,172.98,172.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828059803,25.04,172.98,172.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828060104,25.04,172.98,172.97,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1746828060909,25.04,172.98,172.96,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746828062512,25.04,173.01,172.92,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746828062810,50.1,173.02,172.92,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746828062999,55.8785,173.05,172.92,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746828063203,55.8785,173.05,173.02,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746828063405,30.8185,173.05,173.02,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746828064010,25.04,173.05,172.98,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746828064411,50.1,173.05,172.98,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746828064712,5.7793,173.03,172.99,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746828064913,5.7793,173.03,172.98,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746828065415,50.1,173.05,172.94,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746828065607,15.10068209,173.04,172.94,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746828065807,15.10068209,173.04,172.93,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746828066312,15.10068209,173.04,172.95,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746828067208,5.7805,172.99,172.95,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746828067413,25.04,173.0,172.96,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746828067813,25.04,173.0,172.95,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746828068915,25.04,173.0,172.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828069213,40.14068209,173.0,172.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828069407,5.7819,172.95,172.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828069615,30.8219,172.95,172.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828071016,5.782,172.94,172.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828074118,5.7823,172.93,172.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828078821,25.04,172.95,172.84,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746828079015,25.04,172.94,172.84,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746828079222,25.04,172.94,172.86,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746828079920,5.7836,172.9,172.86,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746828080120,25.06,172.89,172.86,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746828080319,30.8438,172.89,172.85,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746828080514,30.8438,172.89,172.84,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746828080515,25.06,172.89,172.84,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746828080923,25.06,172.89,172.86,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746828081317,25.06,172.89,172.88,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746828081517,25.04,172.9,172.84,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746828081717,25.06,172.92,172.84,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746828081917,30.8427,172.92,172.88,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746828082124,30.8427,172.92,172.84,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746828082523,30.8427,172.92,172.89,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746828083821,30.8427,172.92,172.84,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746828083822,30.8427,172.92,172.88,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746828084023,25.06,172.92,172.84,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746828084422,30.8429,172.92,172.88,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746828085135,5.7833,172.91,172.84,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746828085625,5.7833,172.91,172.86,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746828086626,5.7833,172.91,172.87,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746828087025,25.06,172.92,172.84,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746828087225,25.06,172.92,172.89,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746828087424,25.06,172.92,172.84,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746828087626,30.8429,172.92,172.84,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746828087926,30.8429,172.92,172.88,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746828088124,5.7831,172.91,172.88,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746828089033,5.7831,172.91,172.87,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746828090036,5.7837,172.89,172.86,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746828090627,5.7835,172.9,172.86,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746828093227,25.04,172.89,172.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828093531,25.06,172.88,172.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828093833,30.8443,172.88,172.84,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746828094834,5.7844,172.87,172.84,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746828095136,25.06,172.88,172.84,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746828095632,30.8442,172.88,172.84,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746828097339,5.7845,172.87,172.84,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746828097532,31.159289,172.88,172.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828098636,5.7857,172.83,172.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828098837,50.1,172.83,172.78,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746828099539,50.1,172.83,172.79,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1746828099740,50.1,172.83,172.76,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746828099940,5.7864,172.81,172.77,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746828100234,50.1,172.83,172.73,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746828100439,6.099289,172.82,172.71,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746828100639,5.787,172.8,172.71,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746828100939,25.06,172.79,172.71,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746828101141,56.199289,172.79,172.71,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746828101437,56.199289,172.79,172.67,524.96]
["bitfinex-derivatives","SOLF0:USTF0",1746828101636,6.099289,172.76,172.65,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746828101842,50.12,172.75,172.65,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746828102043,5.7891,172.73,172.68,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746828102440,5.7891,172.73,172.65,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746828102738,50.12,172.75,172.65,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746828102944,365.0,172.78,172.66,6.099289]
["bitfinex-derivatives","SOLF0:USTF0",1746828103148,390.06,172.78,172.67,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746828103340,390.06,172.78,172.74,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746828103541,25.06,172.78,172.74,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746828103748,25.06,172.78,172.68,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746828104547,30.8476,172.78,172.74,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746828104846,25.06,172.78,172.74,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746828105747,5.7879,172.77,172.74,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746828106543,30.8475,172.78,172.74,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746828106750,31.159289,172.78,172.67,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746828107049,5.7889,172.74,172.67,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746828107246,25.06,172.73,172.65,28.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746828108051,25.06,172.73,172.62,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746828108249,6.099289,172.72,172.62,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746828108645,5.7903,172.7,172.62,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746828108844,25.06,172.69,172.62,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746828109350,30.8504,172.69,172.66,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746828109851,30.8504,172.69,172.62,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746828110053,30.8504,172.69,172.65,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746828110748,25.06,172.69,172.53,17.690289]
["bitfinex-derivatives","SOLF0:USTF0",1746828110948,5.7918,172.65,172.61,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746828111247,25.08,172.65,172.58,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746828111550,50.14,172.68,172.58,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1746828111754,365.0,172.71,172.59,1.805]
["bitfinex-derivatives","SOLF0:USTF0",1746828111944,50.14,172.7,172.59,1.805]
["bitfinex-derivatives","SOLF0:USTF0",1746828112352,50.14,172.7,172.66,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746828112353,55.9303,172.7,172.66,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746828112946,25.06,172.7,172.62,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746828113152,370.6365,172.77,172.62,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1746828113349,50.14,172.76,172.63,3.7009]
["bitfinex-derivatives","SOLF0:USTF0",1746828113549,25.1,172.75,172.63,3.7009]
["bitfinex-derivatives","SOLF0:USTF0",1746828113856,25.12,172.74,172.63,3.7009]
["bitfinex-derivatives","SOLF0:USTF0",1746828114043,30.909,172.74,172.63,3.7009]
["bitfinex-derivatives","SOLF0:USTF0",1746828114248,25.06,172.76,172.63,3.7009]
["bitfinex-derivatives","SOLF0:USTF0",1746828114550,1.9132,172.79,172.63,13.48338301]
["bitfinex-derivatives","SOLF0:USTF0",1746828114551,50.2,172.79,172.63,13.48338301]
["bitfinex-derivatives","SOLF0:USTF0",1746828114952,50.2,172.79,172.63,3.7009]
["bitfinex-derivatives","SOLF0:USTF0",1746828115150,5.7874,172.78,172.75,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746828115555,50.2,172.79,172.71,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746828115760,25.14,172.79,172.71,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746828116055,25.14,172.79,172.71,28.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746828116854,25.14,172.79,172.76,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746828117855,25.14,172.79,172.77,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746828118356,30.9271,172.79,172.76,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746828118748,25.14,172.79,172.71,28.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746828118953,5.789,172.74,172.67,26.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746828119156,25.12,172.78,172.67,26.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746828119458,5.7884,172.75,172.71,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746828120156,25.12,172.78,172.67,26.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746828121557,5.7877,172.77,172.67,26.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746828122059,25.12,172.78,172.67,26.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746828122258,9.78248301,172.85,172.67,26.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746828122454,25.14,172.82,172.67,26.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746828122651,5.7878,172.77,172.73,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746828122857,5.7878,172.77,172.67,26.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746828124059,5.7875,172.78,172.67,26.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746828124257,5.7284,172.83,172.67,26.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746828124562,25.22,172.84,172.79,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746828124762,5.7859,172.83,172.76,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746828125055,25.22,172.84,172.76,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746828125259,25.22,172.84,172.71,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746828125456,25.22,172.84,172.75,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746828125849,5.7872,172.79,172.75,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746828126160,5.7872,172.79,172.76,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1746828127263,5.7868,172.8,172.77,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746828128564,25.12,172.85,172.77,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746828129158,25.12,172.85,172.67,11.5821]
["bitfinex-derivatives","SOLF0:USTF0",1746828129356,374.78248301,172.84,172.67,36.7021]
["bitfinex-derivatives","SOLF0:USTF0",1746828129862,374.78248301,172.84,172.68,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746828130161,365.0,172.83,172.68,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746828130363,25.26,172.82,172.68,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746828130561,25.12,172.81,172.68,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746828130762,5.7884,172.75,172.68,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746828130963,25.26,172.78,172.68,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746828131860,5.7882,172.76,172.73,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746828132063,5.7882,172.76,172.68,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746828132564,5.7882,172.76,172.74,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746828132865,5.7877,172.77,172.74,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746828133065,1.9341,172.8,172.71,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746828133261,50.36,172.81,172.72,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746828133762,50.36,172.81,172.74,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746828134259,5.7876,172.78,172.72,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746828134464,50.36,172.81,172.72,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746828134867,5.7869,172.8,172.77,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746828135565,50.36,172.81,172.72,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746828136267,5.7877,172.77,172.74,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746828136661,5.7879,172.77,172.73,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746828136961,5.7879,172.77,172.71,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746828137868,5.788,172.76,172.73,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746828138571,5.7886,172.75,172.72,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746828138764,3.7294,172.8,172.71,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746828138962,25.2,172.77,172.71,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746828139267,25.2,172.77,172.69,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1746828139467,5.7885,172.75,172.71,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746828140069,5.7887,172.74,172.71,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746828140368,50.32,172.77,172.71,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746828140570,5.7886,172.75,172.71,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746828141069,5.7886,172.75,172.72,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746828141370,5.7887,172.74,172.72,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746828142171,5.7887,172.74,172.71,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746828142571,5.7887,172.74,172.72,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746828142770,5.7885,172.75,172.72,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746828142972,50.32,172.77,172.72,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746828143165,5.789,172.74,172.71,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746828143366,50.32,172.77,172.68,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746828143561,50.32,172.77,172.69,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746828144477,5.7893,172.73,172.69,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746828144770,50.32,172.73,172.64,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1746828145279,5.7899,172.71,172.67,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746828145971,5.7901,172.7,172.67,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746828146273,50.32,172.73,172.67,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746828146572,56.1091,172.73,172.68,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746828146773,50.32,172.73,172.64,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746828146969,50.32,172.73,172.69,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746828147377,50.32,172.73,172.64,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746828147567,5.7894,172.72,172.68,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746828148274,5.7894,172.72,172.64,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746828148275,5.7894,172.72,172.69,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746828148574,56.1091,172.73,172.69,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746828149776,5.7894,172.72,172.69,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746828151479,56.1092,172.73,172.69,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746828151781,25.12,172.73,172.64,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746828151982,867.1671,172.79,172.64,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746828152279,25.18,172.76,172.73,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746828152678,30.9682,172.76,172.73,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746828154078,25.18,172.76,172.74,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746828154580,25.18,172.76,172.68,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746828154778,25.18,172.76,172.65,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746828154977,34.95259432,172.76,172.65,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746828155182,5.7896,172.72,172.68,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746828155381,867.1671,172.79,172.65,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746828155680,25.18,172.78,172.65,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746828155879,50.38,172.78,172.65,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746828156383,50.38,172.78,172.69,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746828156976,5.7896,172.72,172.69,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746828157182,50.44,172.74,172.66,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1746828157584,5.7896,172.72,172.66,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1746828158083,5.7896,172.72,172.68,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746828158383,5.7896,172.72,172.66,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1746828158776,867.1671,172.79,172.66,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1746828158976,50.44,172.78,172.66,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1746828159183,5.7878,172.77,172.67,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1746828159783,5.7878,172.77,172.74,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746828159984,30.9675,172.78,172.7,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1746828160181,25.18,172.78,172.7,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1746828160382,34.95259432,172.78,172.63,4.9525]
["bitfinex-derivatives","SOLF0:USTF0",1746828160579,365.0,172.77,172.64,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746828160780,9.77259432,172.74,172.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828160978,50.46,172.73,172.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828161485,50.46,172.73,172.64,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746828161685,5.6563,172.72,172.64,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746828162187,5.6563,172.72,172.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828162585,5.7904,172.69,172.66,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746828162776,25.26,172.73,172.64,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746828162976,25.26,172.73,172.65,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746828163185,25.26,172.73,172.7,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746828163486,25.26,172.73,172.65,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746828163684,5.7886,172.75,172.72,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746828163987,25.26,172.76,172.65,27.0095]
["bitfinex-derivatives","SOLF0:USTF0",1746828164488,25.26,172.76,172.65,1.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746828164690,5.7888,172.74,172.71,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746828165078,25.2,172.77,172.66,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1746828165282,31.0643,172.79,172.67,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1746828165784,36.8516,172.79,172.76,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746828166190,31.0643,172.79,172.71,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746828166384,27.2387,172.79,172.71,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746828166986,33.026,172.79,172.75,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746828167390,33.026,172.79,172.71,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746828167989,5.7874,172.78,172.75,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746828168491,33.0258,172.79,172.76,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1746828168984,27.2387,172.79,172.71,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746828169292,37.01129432,172.79,172.68,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746828169686,37.01129432,172.79,172.71,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746828169882,37.01129432,172.79,172.67,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1746828170190,37.01129432,172.79,172.67,27.081]
["bitfinex-derivatives","SOLF0:USTF0",1746828170487,37.01129432,172.79,172.71,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746828170789,37.01129432,172.79,172.67,27.081]
["bitfinex-derivatives","SOLF0:USTF0",1746828171690,5.7878,172.77,172.74,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746828171883,25.24,172.78,172.67,27.081]
["bitfinex-derivatives","SOLF0:USTF0",1746828172290,5.7878,172.77,172.74,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746828173786,25.24,172.78,172.7,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746828173982,1.9587,172.79,172.71,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746828174293,25.24,172.8,172.71,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746828174892,31.027,172.8,172.76,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746828175193,5.787,172.8,172.76,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746828175384,31.027,172.8,172.76,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746828175588,5.7871,172.79,172.76,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746828176198,25.24,172.8,172.67,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1746828176388,25.24,172.8,172.68,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746828176996,5.7884,172.75,172.72,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746828177191,34.95259432,172.81,172.68,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746828177192,25.24,172.76,172.68,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746828177690,31.0282,172.76,172.68,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746828178294,25.24,172.76,172.68,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746828178896,5.7886,172.75,172.68,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746828179091,25.24,172.76,172.68,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746828180195,25.24,172.76,172.73,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746828180593,25.24,172.76,172.65,527.3895]
["bitfinex-derivatives","SOLF0:USTF0",1746828180799,28.9143,172.76,172.65,1.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746828180992,1.97,172.75,172.65,1.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746828181297,5.7899,172.71,172.68,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746828182297,5.7903,172.7,172.63,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746828182895,25.24,172.72,172.63,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746828183898,31.0295,172.72,172.69,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746828184292,31.0295,172.72,172.63,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746828184293,25.24,172.72,172.63,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746828184497,5.79,172.71,172.68,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746828184701,25.24,172.72,172.63,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746828184997,5.7905,172.69,172.66,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746828186596,25.24,172.72,172.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828186797,25.22,172.73,172.64,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746828187001,25.22,172.73,172.71,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746828187900,1.97,172.75,172.64,27.0811]
["bitfinex-derivatives","SOLF0:USTF0",1746828188097,390.28,172.76,172.66,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746828188701,390.28,172.76,172.73,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746828188896,25.28,172.76,172.73,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746828189701,25.28,172.76,172.65,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746828189901,25.28,172.76,172.66,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1746828190100,31.0236,172.76,172.65,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746828190295,31.0236,172.76,172.64,27.0611]
["bitfinex-derivatives","SOLF0:USTF0",1746828190491,9.77259432,172.74,172.64,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746828190692,5.7901,172.7,172.67,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746828190898,25.28,172.71,172.64,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746828191296,31.0699,172.71,172.64,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746828191501,25.28,172.71,172.67,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746828192002,5.7901,172.7,172.67,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746828192700,25.28,172.71,172.64,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746828192908,25.28,172.71,172.59,27.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746828193707,5.7906,172.69,172.65,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746828193898,31.0306,172.69,172.65,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746828194098,25.24,172.69,172.59,27.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746828194298,5.792,172.65,172.62,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746828194898,25.34,172.66,172.63,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746828195105,25.34,172.66,172.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828195607,25.34,172.66,172.65,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746828195800,5.7906,172.69,172.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828196005,25.34,172.68,172.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828196209,25.34,172.68,172.67,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746828197115,25.34,172.68,172.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828197707,27.3173,172.68,172.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828197913,5.7921,172.64,172.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828198217,25.36,172.64,172.58,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746828198909,27.274,172.64,172.57,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746828199110,27.274,172.64,172.54,1.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746828199916,5.7925,172.63,172.6,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746828200517,27.274,172.64,172.54,1.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746828200720,27.274,172.64,172.53,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746828201112,5.7929,172.62,172.58,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746828201313,27.274,172.64,172.53,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746828201710,5.7924,172.63,172.59,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746828201915,27.274,172.64,172.59,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746828202320,27.274,172.64,172.58,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746828202618,27.274,172.64,172.53,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746828203017,5.7925,172.63,172.59,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746828203724,5.7928,172.62,172.58,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746828203923,27.274,172.64,172.53,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746828204328,5.7925,172.63,172.59,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746828205421,5.7928,172.62,172.58,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746828205623,27.274,172.64,172.53,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746828205924,5.7932,172.61,172.58,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746828206124,25.32,172.6,172.58,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746828207024,25.32,172.6,172.57,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746828207225,25.32,172.6,172.53,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746828207524,25.32,172.6,172.58,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746828208223,25.32,172.6,172.59,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746828208926,27.234,172.64,172.53,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746828209123,31.1125,172.63,172.53,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746828210624,31.1125,172.63,172.59,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746828210924,5.7927,172.62,172.59,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746828211123,25.32,172.63,172.6,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746828211623,31.1126,172.63,172.6,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746828211826,25.32,172.63,172.61,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746828212220,27.234,172.64,172.54,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746828212421,25.28,172.63,172.61,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746828212828,25.28,172.63,172.54,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746828213122,25.28,172.63,172.59,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746828213326,25.28,172.63,172.54,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746828213626,31.0725,172.63,172.54,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746828213926,25.28,172.63,172.54,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746828214226,5.7928,172.62,172.59,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746828214528,25.28,172.63,172.54,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746828215223,31.0724,172.63,172.6,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746828217226,5.7928,172.62,172.54,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746828217428,25.28,172.63,172.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828217730,25.28,172.63,172.59,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746828217927,25.28,172.63,172.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828218127,1.914,172.64,172.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828218327,25.26,172.63,172.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828218523,1.914,172.64,172.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828218524,27.174,172.64,172.62,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746828218728,27.174,172.64,172.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828219830,32.9661,172.64,172.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828220426,5.7928,172.62,172.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828220731,27.174,172.64,172.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828221333,5.7926,172.63,172.6,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746828221632,5.7926,172.63,172.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828222926,5.7926,172.63,172.6,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746828224834,31.1118,172.65,172.62,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746828225034,25.18,172.64,172.62,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746828226033,30.9721,172.64,172.62,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746828226234,30.9721,172.64,172.61,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746828226534,5.7921,172.64,172.61,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746828226735,25.16,172.63,172.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828227836,25.16,172.63,172.61,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746828228436,25.16,172.63,172.62,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746828228731,25.32,172.65,172.57,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746828228938,1.9326,172.67,172.57,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746828229132,25.22,172.66,172.57,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746828229533,25.22,172.66,172.64,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746828229736,27.2973,172.68,172.57,36.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746828230039,52.5173,172.68,172.58,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746828230233,52.5173,172.68,172.66,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746828231237,52.5173,172.68,172.67,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746828231438,50.52,172.68,172.67,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746828231738,50.52,172.68,172.66,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746828232537,50.52,172.68,172.67,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746828234235,50.52,172.68,172.66,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746828235339,50.52,172.68,172.67,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746828236242,50.52,172.68,172.66,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746828237142,50.52,172.68,172.67,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746828237637,5.7916,172.66,172.63,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746828238141,5.7916,172.66,172.58,26.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746828238337,5.7918,172.65,172.58,26.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746828238732,5.7923,172.64,172.61,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746828238937,25.18,172.64,172.58,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746828239136,25.18,172.64,172.56,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746828239335,5.7926,172.63,172.6,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746828240343,5.7928,172.62,172.59,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746828240540,50.36,172.64,172.56,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746828240945,5.7925,172.63,172.56,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746828241447,5.7925,172.63,172.6,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746828242041,50.36,172.64,172.56,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746828242250,374.7899623,172.72,172.57,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746828242438,50.34,172.69,172.57,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746828242642,5.7909,172.68,172.65,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746828242849,5.7909,172.68,172.6,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746828243347,5.7909,172.68,172.65,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746828244349,30.9309,172.68,172.65,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746828244644,25.14,172.68,172.66,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746828244843,25.18,172.69,172.6,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746828245050,50.3,172.69,172.6,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746828245351,5.7908,172.68,172.6,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746828245646,50.36,172.69,172.6,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746828245949,56.1506,172.69,172.66,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746828246348,50.36,172.69,172.6,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746828246549,1.8571,172.7,172.68,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746828246749,27.0171,172.7,172.68,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746828247244,393.8464,172.72,172.61,26.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746828247445,25.2,172.71,172.62,1.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746828247749,32.8395,172.72,172.69,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746828248149,32.8395,172.72,172.64,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746828248944,1.9347,172.75,172.65,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746828249148,366.8095,172.78,172.65,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746828249342,372.597,172.78,172.65,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746828249650,397.797,172.78,172.65,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746828249849,5.7877,172.77,172.65,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746828250751,25.18,172.77,172.74,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746828252247,1.8095,172.78,172.7,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746828252452,26.9695,172.78,172.7,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746828252751,25.16,172.78,172.7,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746828252953,25.16,172.78,172.74,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746828253852,25.16,172.78,172.73,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746828254054,25.16,172.78,172.7,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746828255954,5.7878,172.77,172.72,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746828256155,25.16,172.78,172.7,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746828256349,25.16,172.78,172.67,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746828256854,5.7881,172.76,172.71,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746828257156,25.16,172.78,172.67,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746828257454,5.7878,172.77,172.72,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746828257853,25.16,172.78,172.72,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746828258051,25.16,172.78,172.67,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746828258944,5.7878,172.77,172.72,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746828260057,5.7882,172.76,172.72,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746828260253,25.16,172.78,172.67,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746828260856,5.7881,172.76,172.67,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746828261054,25.1,172.75,172.67,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746828262558,25.1,172.75,172.72,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746828264557,25.18,172.77,172.67,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746828264753,50.28,172.77,172.68,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1746828264951,50.28,172.77,172.68,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746828265263,25.1,172.77,172.69,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746828266960,25.1,172.77,172.75,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746828269961,30.8877,172.77,172.74,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746828271561,25.1,172.77,172.75,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746828271965,25.1,172.77,172.71,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746828272259,25.1,172.77,172.75,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746828273364,30.8877,172.77,172.75,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746828274967,25.1,172.77,172.76,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1746828275160,25.1,172.77,172.71,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746828275469,30.8879,172.77,172.71,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746828275968,30.8879,172.77,172.74,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746828277071,25.1,172.77,172.73,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746828277269,25.1,172.77,172.68,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746828277668,5.7889,172.74,172.68,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746828277873,5.7889,172.74,172.7,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746828278074,5.7889,172.74,172.68,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746828278265,25.1,172.76,172.7,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746828278770,25.1,172.76,172.68,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746828279668,5.7893,172.73,172.7,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746828281072,5.7893,172.73,172.71,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746828281273,5.7888,172.74,172.71,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746828281461,5.7888,172.74,172.68,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746828281668,5.7884,172.75,172.68,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746828281971,25.1,172.76,172.68,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746828282669,25.1,172.76,172.68,31.20956978]
["bitfinex-derivatives","SOLF0:USTF0",1746828282880,1.834,172.79,172.69,26.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746828283173,25.1,172.81,172.71,6.10956978]
["bitfinex-derivatives","SOLF0:USTF0",1746828283373,5.7868,172.8,172.77,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746828283576,25.1,172.82,172.73,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746828284476,25.1,172.82,172.72,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746828284776,5.7882,172.76,172.72,30.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746828285173,5.7882,172.76,172.72,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746828285477,50.2,172.78,172.69,26.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746828285878,5.7891,172.73,172.69,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746828286175,5.7891,172.73,172.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1746828286874,5.7891,172.73,172.69,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746828287074,5.7891,172.73,172.7,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1746828287275,5.7894,172.72,172.69,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746828287476,6.10956978,172.77,172.68,30.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746828287877,6.10956978,172.77,172.68,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746828288076,6.10956978,172.77,172.69,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746828288373,5.7891,172.73,172.69,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746828288573,5.7891,172.73,172.7,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1746828289282,5.7888,172.74,172.71,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746828293781,5.7891,172.73,172.71,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746828294284,6.10956978,172.77,172.71,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746828294484,7.92506978,172.77,172.71,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746828295980,7.92506978,172.77,172.7,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746828296181,5.7892,172.73,172.7,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746828297387,25.1,172.74,172.69,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746828297581,25.1,172.73,172.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828298688,5.7899,172.71,172.68,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746828298987,25.1,172.73,172.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828299288,5.7897,172.72,172.68,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746828299993,5.7898,172.71,172.68,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746828302692,5.7901,172.7,172.67,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746828302987,25.1,172.7,172.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828303289,25.08,172.69,172.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828303590,5.7911,172.67,172.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828304785,25.08,172.69,172.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828304987,3.7797,172.73,172.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828305287,5.7897,172.71,172.67,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746828305885,5.7897,172.71,172.68,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746828306189,1.9122,172.73,172.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828306490,50.2,172.75,172.72,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746828307192,5.7888,172.74,172.72,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746828307489,5.7888,172.74,172.71,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746828307690,5.7888,172.74,172.67,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746828308089,50.2,172.75,172.67,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746828308290,52.1264,172.75,172.67,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746828308487,52.1264,172.75,172.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828308690,5.7897,172.72,172.69,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746828308887,52.1264,172.75,172.69,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746828309693,5.7899,172.71,172.68,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746828310396,52.1264,172.75,172.67,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1746828310589,6.10956978,172.73,172.67,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1746828311092,5.7903,172.7,172.67,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1746828311291,31.20956978,172.7,172.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828311493,5.6334,172.69,172.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828311694,5.7911,172.67,172.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828317297,5.792,172.65,172.59,1.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746828317894,30.8915,172.66,172.59,1.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746828318091,25.1,172.66,172.59,1.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746828318293,25.1,172.69,172.59,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746828318893,25.1,172.69,172.66,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746828319498,30.8904,172.69,172.66,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746828319797,30.8904,172.69,172.67,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1746828320300,61.6443,172.7,172.67,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1746828320499,55.8541,172.7,172.67,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1746828320700,55.8541,172.7,172.59,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746828320902,5.7912,172.67,172.59,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746828321100,55.8541,172.7,172.65,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746828321400,5.7909,172.68,172.59,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746828322095,25.1,172.7,172.59,15.4316]
["bitfinex-derivatives","SOLF0:USTF0",1746828322302,25.1,172.71,172.59,13.63022543]
["bitfinex-derivatives","SOLF0:USTF0",1746828323003,25.1,172.71,172.7,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1746828323204,25.1,172.72,172.7,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1746828325905,25.1,172.72,172.6,11.5868]
["bitfinex-derivatives","SOLF0:USTF0",1746828326204,25.1,172.72,172.61,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1746828326405,5.7906,172.69,172.66,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746828326606,30.8906,172.69,172.66,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746828327205,5.7907,172.68,172.65,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746828328204,25.1,172.69,172.63,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746828328401,25.1,172.68,172.63,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746828328602,25.1,172.68,172.61,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746828328804,5.7913,172.67,172.64,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746828329406,25.1,172.68,172.61,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746828332009,5.7911,172.67,172.64,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746828333909,25.1,172.68,172.61,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746828334110,25.08,172.7,172.61,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746828334299,50.16,172.7,172.62,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1746828334912,50.16,172.7,172.68,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746828336005,55.9501,172.7,172.67,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1746828336511,50.16,172.7,172.68,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746828341016,55.9502,172.7,172.67,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746828341217,50.16,172.7,172.67,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746828342117,55.9503,172.7,172.67,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746828342927,5.7904,172.69,172.66,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746828343216,5.7904,172.69,172.62,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1746828343516,5.7904,172.69,172.65,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746828343916,55.9502,172.7,172.62,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1746828344319,50.16,172.7,172.62,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1746828344715,50.16,172.7,172.65,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746828345120,50.16,172.7,172.62,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1746828345322,50.16,172.7,172.65,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746828345822,50.16,172.7,172.62,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1746828346021,55.9503,172.7,172.67,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746828346222,50.16,172.7,172.62,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1746828347818,55.9502,172.7,172.62,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1746828348023,55.9502,172.7,172.67,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746828348423,50.16,172.7,172.62,28.0658]
["bitfinex-derivatives","SOLF0:USTF0",1746828348628,25.08,172.7,172.62,28.0658]
["bitfinex-derivatives","SOLF0:USTF0",1746828349124,25.08,172.7,172.68,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746828351825,25.08,172.7,172.69,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746828353827,25.08,172.73,172.62,28.0658]
["bitfinex-derivatives","SOLF0:USTF0",1746828354027,3.65,172.76,172.63,17.69856915]
["bitfinex-derivatives","SOLF0:USTF0",1746828354322,50.16,172.75,172.63,17.69856915]
["bitfinex-derivatives","SOLF0:USTF0",1746828354708,55.9487,172.75,172.71,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746828354855,50.16,172.75,172.71,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746828355050,50.16,172.75,172.66,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1746828355652,5.7896,172.72,172.69,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746828356442,5.7893,172.73,172.66,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1746828357239,5.7896,172.72,172.69,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746828359050,5.7896,172.72,172.7,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1746828359643,5.7892,172.73,172.7,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1746828359856,25.08,172.75,172.66,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1746828360051,1.8986,172.78,172.67,1.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746828360255,25.06,172.78,172.67,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1746828360459,25.06,172.78,172.69,6.11386915]
["bitfinex-derivatives","SOLF0:USTF0",1746828360653,25.06,172.8,172.7,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1746828361249,25.06,172.79,172.7,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1746828361552,5.7882,172.76,172.71,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746828361751,25.06,172.79,172.7,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1746828363030,25.06,172.81,172.7,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1746828363230,50.12,172.81,172.7,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1746828363636,50.12,172.81,172.73,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746828363836,50.12,172.81,172.7,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1746828364230,5.7871,172.79,172.7,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1746828364537,50.12,172.81,172.7,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1746828365142,5.7874,172.78,172.75,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746828367142,5.7871,172.79,172.76,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1746828367331,50.12,172.81,172.7,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1746828367635,5.7874,172.78,172.76,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1746828367831,50.12,172.81,172.76,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1746828368440,5.7872,172.79,172.76,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1746828368636,50.12,172.81,172.75,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746828369041,50.12,172.81,172.7,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1746828369633,5.787,172.8,172.7,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1746828369837,50.12,172.81,172.7,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1746828370137,5.7873,172.79,172.7,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1746828371540,5.7874,172.78,172.75,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746828371739,56.23386915,172.81,172.7,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1746828372139,6.11386915,172.78,172.67,26.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746828372437,55.6495,172.77,172.67,26.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746828373534,5.7887,172.74,172.7,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1746828374335,25.04,172.77,172.67,26.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746828374543,25.06,172.76,172.67,26.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746828375536,5.7887,172.74,172.71,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746828375741,25.06,172.76,172.67,26.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746828376340,5.7885,172.75,172.72,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746828377044,25.06,172.78,172.67,26.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746828377241,50.12,172.78,172.67,26.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746828377541,50.12,172.78,172.75,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746828378647,55.9075,172.78,172.75,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746828379647,5.7878,172.77,172.75,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746828379948,50.12,172.78,172.67,26.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746828380844,5.7883,172.76,172.73,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746828381944,5.7884,172.75,172.73,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746828382245,50.12,172.78,172.67,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746828382445,5.7893,172.73,172.67,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746828382645,25.04,172.74,172.67,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746828382946,50.1,172.74,172.67,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746828383244,5.7893,172.73,172.7,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1746828384049,50.1,172.74,172.69,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746828384249,50.1,172.74,172.64,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746828384547,5.7908,172.68,172.65,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746828385149,5.7911,172.67,172.62,142.3033599]
["bitfinex-derivatives","SOLF0:USTF0",1746828386152,25.04,172.69,172.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828386647,25.04,172.69,172.63,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746828387053,25.04,172.69,172.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828387353,5.7917,172.66,172.62,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746828387655,5.7917,172.66,172.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828389150,5.7917,172.66,172.62,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746828389355,30.8517,172.66,172.62,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746828390255,25.06,172.66,172.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828390462,25.04,172.65,172.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828390653,30.7577,172.65,172.54,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746828390851,5.793,172.62,172.54,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746828391053,25.04,172.61,172.57,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746828391953,5.7934,172.6,172.57,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746828392153,25.04,172.61,172.57,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746828392654,30.8331,172.61,172.57,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746828393059,25.04,172.61,172.57,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746828393357,25.04,172.61,172.51,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1746828393657,25.04,172.61,172.51,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746828394252,5.7942,172.58,172.55,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1746828394454,25.04,172.57,172.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828394860,30.8346,172.57,172.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828395660,5.7947,172.56,172.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828395861,25.04,172.57,172.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828396457,30.8347,172.57,172.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828396759,25.04,172.57,172.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828397263,5.7947,172.56,172.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828398266,5.7954,172.54,172.51,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746828398465,25.06,172.53,172.45,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746828398666,5.7967,172.51,172.47,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746828399061,25.06,172.53,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828399261,5.7969,172.5,172.46,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746828399462,5.7969,172.5,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828399756,25.06,172.53,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828399961,25.06,172.53,172.47,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746828400965,5.7969,172.5,172.47,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746828402364,25.06,172.53,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828402762,25.06,172.54,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828403065,5.796,172.53,172.45,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746828403259,25.06,172.54,172.45,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746828403661,30.8554,172.54,172.51,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746828403859,30.8554,172.54,172.46,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1746828404064,50.12,172.55,172.46,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1746828404761,5.7958,172.53,172.5,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746828405262,5.7954,172.54,172.51,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746828405468,50.12,172.55,172.46,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1746828405860,50.12,172.55,172.5,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746828406969,5.796,172.53,172.5,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746828407866,5.796,172.53,172.51,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746828408669,5.7955,172.54,172.51,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746828410770,55.9152,172.55,172.52,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746828412572,50.12,172.55,172.52,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746828412967,50.12,172.55,172.53,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746828413168,25.06,172.55,172.46,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1746828413369,25.06,172.55,172.47,6.12374599]
["bitfinex-derivatives","SOLF0:USTF0",1746828413673,25.06,172.55,172.53,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746828413873,25.06,172.55,172.47,6.12374599]
["bitfinex-derivatives","SOLF0:USTF0",1746828414978,25.06,172.55,172.54,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746828415178,25.06,172.56,172.47,6.12374599]
["bitfinex-derivatives","SOLF0:USTF0",1746828415977,25.06,172.56,172.55,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746828416480,11.423,172.57,172.54,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746828416779,36.483,172.57,172.47,6.12374599]
["bitfinex-derivatives","SOLF0:USTF0",1746828416975,30.6885,172.57,172.47,6.12374599]
["bitfinex-derivatives","SOLF0:USTF0",1746828417970,30.6885,172.57,172.55,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746828418173,30.6885,172.57,172.47,6.12374599]
["bitfinex-derivatives","SOLF0:USTF0",1746828418380,30.6885,172.57,172.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828418580,5.7956,172.54,172.51,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746828418780,25.06,172.53,172.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828419281,25.06,172.53,172.52,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746828421282,25.06,172.53,172.51,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746828421482,25.06,172.53,172.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828421685,25.06,172.53,172.44,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746828421885,30.856,172.53,172.44,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746828422482,30.856,172.53,172.51,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746828422787,30.856,172.53,172.44,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746828423085,30.856,172.53,172.51,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746828423290,25.06,172.53,172.44,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746828423590,25.06,172.56,172.45,6.12374599]
["bitfinex-derivatives","SOLF0:USTF0",1746828424085,25.06,172.56,172.46,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1746828424289,5.7954,172.54,172.51,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746828425984,5.7954,172.54,172.52,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746828427490,5.7952,172.55,172.52,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746828428286,25.06,172.56,172.46,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1746828428590,6.12374599,172.53,172.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828428792,25.06,172.52,172.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828428990,25.06,172.52,172.49,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746828429289,25.06,172.52,172.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828429490,5.7966,172.51,172.48,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746828429685,5.7966,172.51,172.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828430198,5.7966,172.51,172.48,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746828430386,5.7968,172.5,172.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828431090,5.7966,172.51,172.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828431891,5.7966,172.51,172.47,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746828432091,5.7966,172.51,172.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828432391,5.7966,172.51,172.48,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746828432887,30.8562,172.52,172.48,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746828433093,25.04,172.53,172.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828433984,30.8358,172.53,172.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828434189,25.04,172.53,172.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828434491,25.04,172.53,172.48,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746828434997,25.04,172.53,172.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828435389,25.04,172.53,172.44,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746828435588,5.7966,172.51,172.47,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746828436097,5.7966,172.51,172.48,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746828436291,5.7968,172.5,172.44,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746828436491,25.04,172.51,172.44,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746828436691,25.04,172.51,172.46,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746828436893,5.7972,172.49,172.46,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746828437089,25.04,172.51,172.44,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746828437292,25.04,172.51,172.47,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746828438195,5.7969,172.5,172.47,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746828438798,5.7969,172.5,172.44,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746828438799,5.7971,172.49,172.46,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1746828439199,25.04,172.51,172.46,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1746828439499,5.7969,172.5,172.47,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746828439701,25.04,172.51,172.44,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746828439898,5.7972,172.49,172.44,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746828440099,5.7972,172.49,172.47,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746828441501,5.7968,172.5,172.47,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746828441797,5.7968,172.5,172.48,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746828442202,30.8366,172.51,172.48,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746828442498,25.04,172.51,172.47,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746828442993,5.7969,172.5,172.47,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746828443800,25.04,172.53,172.44,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746828443994,25.04,172.52,172.44,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746828444394,25.04,172.53,172.44,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746828444596,25.04,172.55,172.45,6.12374599]
["bitfinex-derivatives","SOLF0:USTF0",1746828444800,25.04,172.55,172.46,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746828444993,30.8352,172.55,172.46,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746828445193,30.8352,172.55,172.46,26.968]
["bitfinex-derivatives","SOLF0:USTF0",1746828445899,395.8348,172.56,172.46,26.968]
["bitfinex-derivatives","SOLF0:USTF0",1746828446101,420.8748,172.56,172.46,26.968]
["bitfinex-derivatives","SOLF0:USTF0",1746828446299,415.08,172.56,172.47,1.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746828446498,5.7951,172.55,172.48,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746828446705,415.08,172.56,172.48,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746828447201,420.8748,172.56,172.48,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746828447995,420.8748,172.56,172.52,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746828448200,55.8748,172.56,172.48,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746828449201,5.7951,172.55,172.48,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746828449901,55.8749,172.56,172.48,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746828450202,50.08,172.56,172.52,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746828450402,5.7953,172.55,172.52,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746828450997,55.8749,172.56,172.53,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746828451196,50.08,172.56,172.53,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746828451499,25.02,172.62,172.52,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746828451797,5.9221,172.64,172.52,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746828452000,5.9221,172.64,172.54,6.12374599]
["bitfinex-derivatives","SOLF0:USTF0",1746828452192,30.9621,172.64,172.55,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746828452601,5.793,172.62,172.58,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746828453903,5.7931,172.61,172.58,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746828456004,5.7931,172.61,172.55,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746828456005,5.7936,172.6,172.52,51.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746828456397,5.7936,172.6,172.57,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746828456598,5.7932,172.61,172.52,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746828457002,5.7932,172.61,172.57,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746828457405,5.7932,172.61,172.58,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746828457606,5.7928,172.62,172.53,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746828457900,5.7928,172.62,172.55,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746828458106,5.7933,172.61,172.53,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746828459205,37.08584599,172.64,172.53,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746828459506,30.9621,172.64,172.53,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746828460110,30.9621,172.64,172.57,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746828460707,5.7933,172.61,172.52,26.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746828461008,5.7933,172.61,172.52,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746828461207,5.7933,172.61,172.53,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746828461408,5.7933,172.61,172.57,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746828462010,5.7934,172.6,172.57,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746828465217,6.12374599,172.63,172.53,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746828465510,25.02,172.6,172.53,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746828466312,5.7938,172.59,172.55,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746828466513,5.7938,172.59,172.53,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746828466915,30.8135,172.6,172.56,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746828467115,30.8135,172.6,172.53,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746828467314,30.8135,172.6,172.53,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746828467717,30.8135,172.6,172.57,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746828468223,5.7937,172.59,172.56,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746828468517,25.02,172.6,172.53,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746828469018,30.8136,172.6,172.53,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746828469319,25.02,172.6,172.53,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746828470318,30.8135,172.6,172.53,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746828470919,30.8135,172.6,172.56,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746828471419,5.7938,172.59,172.56,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746828475626,5.7944,172.58,172.55,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746828477319,5.7944,172.58,172.56,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746828477525,5.7944,172.58,172.53,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746828478026,25.02,172.6,172.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828478226,31.14374599,172.6,172.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828478627,5.7954,172.54,172.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828481324,5.7954,172.54,172.48,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746828481529,5.7961,172.53,172.48,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746828482129,5.7961,172.53,172.5,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746828482330,1.7945,172.55,172.48,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746828482530,1.7945,172.55,172.45,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828482730,1.7945,172.55,172.49,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746828482927,1.7945,172.55,172.45,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828483232,1.7945,172.55,172.49,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746828483431,5.796,172.53,172.45,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828484329,5.7962,172.52,172.49,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746828485435,1.7945,172.55,172.44,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1746828485932,6.12374599,172.54,172.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828486132,25.0,172.53,172.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828486431,25.02,172.52,172.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828486633,5.7974,172.49,172.46,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746828488036,5.7968,172.5,172.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828488336,50.02,172.52,172.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828488835,55.8164,172.52,172.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828489035,50.02,172.52,172.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828489638,5.7974,172.49,172.45,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746828489935,50.02,172.52,172.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828490532,5.7968,172.5,172.46,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746828490936,50.02,172.52,172.46,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746828491537,5.7974,172.49,172.46,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746828491938,50.02,172.52,172.45,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746828492236,5.7974,172.49,172.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828492539,50.02,172.52,172.46,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746828492736,5.7973,172.49,172.46,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746828493336,5.7973,172.49,172.47,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746828494540,5.7973,172.49,172.46,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1746828494838,5.7973,172.49,172.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828495641,5.7975,172.48,172.45,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746828495829,50.02,172.52,172.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828496034,6.12374599,172.5,172.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828496934,5.7974,172.49,172.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828497140,50.04,172.48,172.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828497842,5.7984,172.46,172.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828499245,5.7984,172.45,172.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828505050,50.04,172.48,172.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828505250,25.02,172.48,172.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828505546,5.798,172.47,172.44,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746828506352,5.7983,172.46,172.44,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746828507447,5.7979,172.47,172.44,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746828507849,5.7979,172.47,172.45,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746828508551,5.7979,172.47,172.44,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746828508751,5.7979,172.47,172.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828509450,5.7979,172.47,172.44,7.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746828509850,5.7979,172.47,172.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828510253,5.7979,172.47,172.44,7.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746828510554,5.7979,172.47,172.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828510752,9.92074599,172.53,172.47,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746828510948,9.92074599,172.53,172.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828510949,25.02,172.51,172.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828511352,25.02,172.51,172.44,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746828511556,30.8166,172.51,172.48,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746828513556,25.02,172.51,172.49,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1746828514056,25.02,172.51,172.48,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746828514654,30.8164,172.51,172.48,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746828515356,25.02,172.51,172.49,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746828515854,5.7962,172.52,172.49,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746828517450,25.0,172.53,172.44,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746828517654,390.0,172.54,172.44,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746828517655,390.0,172.54,172.45,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828517854,390.0,172.54,172.46,1.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746828518054,390.0,172.54,172.51,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746828519348,395.7955,172.54,172.51,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746828519755,550.98,172.57,172.48,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828519953,50.0,172.57,172.48,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828520152,50.0,172.57,172.49,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828521154,25.0,172.57,172.49,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828522655,25.0,172.57,172.55,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746828522851,25.0,172.57,172.49,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828523256,26.8086,172.59,172.55,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746828523452,5.7943,172.58,172.55,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746828525554,26.8086,172.59,172.49,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828526158,5.7947,172.57,172.53,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746828527363,6.12374599,172.58,172.52,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1746828527751,6.12374599,172.58,172.47,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746828528357,5.7956,172.54,172.47,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746828528557,5.7956,172.54,172.49,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746828529259,5.7958,172.53,172.49,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746828529664,24.98,172.55,172.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828529963,5.7968,172.5,172.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828531657,30.7768,172.5,172.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828532856,24.98,172.5,172.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828533162,6.12374599,172.46,172.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828533460,24.98,172.45,172.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828533867,24.98,172.45,172.36,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1746828534367,24.98,172.45,172.36,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746828534766,5.7995,172.42,172.39,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746828534969,24.98,172.45,172.36,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746828535268,5.7991,172.44,172.4,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746828537471,5.7992,172.43,172.4,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746828537670,24.98,172.45,172.36,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1746828537967,5.7995,172.42,172.36,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746828538770,5.7991,172.43,172.39,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746828539071,5.7991,172.43,172.36,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746828539970,5.7989,172.44,172.4,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746828540472,24.98,172.45,172.4,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746828540973,5.7993,172.43,172.4,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746828542572,5.7993,172.43,172.39,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746828542872,5.7995,172.42,172.39,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746828543472,24.98,172.45,172.38,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746828543673,30.7093,172.45,172.38,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746828543872,30.7093,172.45,172.37,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746828544173,5.8001,172.4,172.37,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746828544375,25.0,172.42,172.37,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746828544669,5.8,172.41,172.37,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746828544975,5.8,172.41,172.38,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746828546376,5.7998,172.41,172.39,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746828546574,25.0,172.42,172.39,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746828546976,30.7997,172.42,172.39,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746828547177,25.0,172.42,172.39,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746828547876,30.7996,172.42,172.39,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746828548575,30.7996,172.42,172.38,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746828548877,30.7996,172.42,172.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828549578,25.0,172.42,172.39,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746828549774,25.0,172.42,172.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828550077,25.0,172.42,172.39,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746828550779,30.7995,172.42,172.39,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746828551779,25.0,172.42,172.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828552676,25.0,172.42,172.4,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746828553276,30.7995,172.42,172.39,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746828556485,5.7998,172.41,172.38,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746828556787,25.0,172.42,172.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828556979,30.7997,172.42,172.39,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746828557284,25.0,172.42,172.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828558684,30.7997,172.42,172.39,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746828558888,30.7093,172.45,172.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828559079,55.6893,172.45,172.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828559280,5.7992,172.43,172.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828559884,55.6893,172.45,172.39,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746828559885,5.7997,172.42,172.39,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746828560086,55.6893,172.45,172.39,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746828560784,5.7996,172.42,172.39,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746828561582,6.12374599,172.46,172.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828561787,24.98,172.45,172.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828562089,24.98,172.45,172.37,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1746828562281,30.7786,172.45,172.42,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746828562784,5.7982,172.46,172.43,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746828562978,24.98,172.47,172.37,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1746828563382,30.7778,172.47,172.43,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746828563989,30.7778,172.47,172.37,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1746828563990,30.7778,172.47,172.44,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746828564188,24.98,172.48,172.38,6.12374599]
["bitfinex-derivatives","SOLF0:USTF0",1746828565488,24.98,172.48,172.45,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746828565686,24.98,172.48,172.41,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746828565885,24.98,172.48,172.41,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1746828566283,28.7794,172.5,172.41,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1746828566588,5.7976,172.48,172.41,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1746828567290,28.7794,172.5,172.43,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746828567483,28.7794,172.5,172.41,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1746828567988,5.7978,172.47,172.44,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746828568389,28.7794,172.5,172.44,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746828568584,5.7976,172.48,172.44,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746828569991,5.7976,172.48,172.41,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1746828569992,5.7976,172.48,172.45,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746828572493,5.7976,172.48,172.46,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746828572791,34.5764,172.5,172.46,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746828572991,34.5764,172.5,172.41,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1746828573890,34.5764,172.5,172.46,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746828574092,34.5764,172.5,172.41,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1746828574988,34.5764,172.5,172.47,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746828575292,5.7971,172.49,172.41,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1746828575593,5.7971,172.49,172.46,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746828578495,3.7994,172.5,172.41,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1746828578691,24.96,172.51,172.41,56.08374599]
["bitfinex-derivatives","SOLF0:USTF0",1746828578892,24.96,172.51,172.42,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746828579393,30.7565,172.51,172.48,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746828579794,24.96,172.51,172.42,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746828580094,24.96,172.51,172.49,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746828581389,24.96,172.51,172.42,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746828581390,30.7564,172.51,172.48,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746828582691,24.96,172.51,172.42,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746828582895,24.96,172.51,172.41,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1746828583092,1.8442,172.5,172.38,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1746828583293,5.7979,172.47,172.43,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746828583797,5.7981,172.46,172.43,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746828586899,5.7985,172.45,172.42,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746828587697,5.7988,172.44,172.41,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746828588094,31.08374599,172.47,172.38,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746828588294,32.91124599,172.47,172.38,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1746828588600,5.799,172.44,172.4,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746828588900,5.799,172.44,172.38,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1746828589702,5.799,172.44,172.38,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746828591901,5.799,172.44,172.41,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746828592702,32.91124599,172.47,172.38,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746828592902,32.91124599,172.47,172.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828593605,5.7997,172.42,172.39,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746828595102,5.7997,172.42,172.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828596109,5.7997,172.42,172.39,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746828596809,24.96,172.43,172.38,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746828596810,5.7999,172.41,172.38,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746828597510,5.7996,172.42,172.39,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746828597810,5.7996,172.42,172.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828597811,5.7998,172.41,172.38,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746828599911,26.9378,172.43,172.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828600118,1.8268,172.42,172.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828600613,5.8007,172.39,172.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828602210,5.8008,172.38,172.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828602816,30.7606,172.39,172.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828603512,24.96,172.39,172.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828603815,24.96,172.4,172.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828604416,1.8268,172.42,172.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828604615,51.7668,172.42,172.41,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746828604815,49.94,172.44,172.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828605310,6.12374599,172.48,172.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828605510,24.96,172.47,172.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828605709,49.92,172.47,172.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828606019,49.92,172.47,172.38,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746828606319,5.7987,172.45,172.39,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746828606618,24.96,172.47,172.39,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746828606820,55.718,172.47,172.43,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746828607516,5.7982,172.46,172.42,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746828607921,5.7986,172.45,172.42,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746828609415,49.92,172.47,172.42,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746828609621,5.7982,172.46,172.42,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746828609819,49.92,172.47,172.39,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746828610021,55.718,172.47,172.39,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746828610420,55.718,172.47,172.43,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746828612923,5.7981,172.46,172.43,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746828613529,55.7179,172.47,172.43,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746828614825,24.96,172.47,172.39,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746828615226,30.7574,172.49,172.39,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746828615427,55.7169,172.5,172.39,31.08374599]
["bitfinex-derivatives","SOLF0:USTF0",1746828615927,55.7169,172.5,172.47,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746828616129,5.7971,172.49,172.39,31.08374599]
["bitfinex-derivatives","SOLF0:USTF0",1746828616337,56.04374599,172.5,172.39,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746828616627,5.7975,172.48,172.39,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746828616830,49.92,172.5,172.39,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746828617330,5.7981,172.46,172.39,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746828617528,5.7981,172.46,172.42,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746828617727,5.7981,172.46,172.39,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746828617925,5.7985,172.45,172.41,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746828618826,6.12374599,172.48,172.4,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746828619232,6.12374599,172.48,172.39,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746828620030,5.7993,172.43,172.4,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746828623036,5.7993,172.43,172.39,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746828623538,5.7993,172.43,172.4,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746828624640,5.7989,172.44,172.41,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746828624842,24.96,172.45,172.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828625340,5.7989,172.44,172.41,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746828625941,30.7586,172.45,172.41,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746828626443,5.7986,172.45,172.41,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746828626837,49.92,172.46,172.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828627743,5.7987,172.45,172.41,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746828627943,49.92,172.46,172.41,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746828628140,49.92,172.46,172.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828629142,5.799,172.44,172.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828629841,5.799,172.44,172.4,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746828630640,6.12374599,172.45,172.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828630945,5.7994,172.43,172.39,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746828631442,6.12374599,172.45,172.39,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746828631842,1.9844,172.44,172.39,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746828633442,5.7997,172.42,172.39,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746828634747,1.9844,172.44,172.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828635147,5.7995,172.42,172.38,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746828635843,30.7595,172.42,172.38,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746828636040,5.7998,172.41,172.38,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746828640050,5.8001,172.4,172.37,7.801]
["bitfinex-derivatives","SOLF0:USTF0",1746828640347,5.8001,172.4,172.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828641162,5.8006,172.39,172.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828642348,5.8008,172.38,172.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828642551,49.9,172.38,172.3,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746828642745,49.9,172.38,172.27,28.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746828642945,5.8027,172.33,172.3,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746828643348,30.7623,172.34,172.31,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746828645353,30.7623,172.34,172.32,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746828647554,24.96,172.34,172.32,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746828650357,55.7223,172.34,172.31,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746828651354,55.7223,172.34,172.24,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746828651355,49.92,172.34,172.24,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746828651553,6.12374599,172.33,172.24,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746828653055,5.8029,172.32,172.29,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746828656157,5.8032,172.31,172.29,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746828659858,5.803,172.32,172.29,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746828661560,5.8032,172.31,172.29,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746828663173,5.8029,172.32,172.29,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746828664163,5.8029,172.32,172.3,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746828664960,1.9374,172.35,172.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828665160,49.92,172.34,172.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828665561,55.7224,172.34,172.31,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746828666957,24.96,172.34,172.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828667151,8.00114599,172.4,172.27,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746828667356,24.96,172.37,172.28,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746828667557,24.96,172.37,172.35,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746828668462,24.96,172.37,172.36,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746828669263,24.96,172.38,172.37,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746828670462,6.12374599,172.43,172.37,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746828670662,49.92,172.4,172.37,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746828670966,55.7201,172.4,172.37,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746828671664,49.92,172.4,172.3,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746828672860,49.92,172.4,172.38,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746828673060,24.96,172.4,172.32,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746828673266,24.96,172.43,172.33,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746828673463,24.96,172.43,172.34,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746828675162,30.7592,172.43,172.39,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746828675464,30.7592,172.43,172.34,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746828676165,55.9992,172.43,172.39,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746828676368,55.9992,172.43,172.34,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746828677164,55.9992,172.43,172.39,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746828677857,50.2,172.43,172.34,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746828678262,6.12374599,172.42,172.33,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1746828679065,5.8001,172.4,172.33,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1746828679565,5.8001,172.4,172.36,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746828680666,6.12374599,172.42,172.35,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746828680862,6.12374599,172.42,172.32,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746828681166,5.8004,172.4,172.37,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746828682768,6.12374599,172.42,172.35,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746828683869,6.12374599,172.39,172.29,526.4]
["bitfinex-derivatives","SOLF0:USTF0",1746828684067,50.14,172.38,172.29,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746828684366,5.8015,172.36,172.33,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746828685172,5.8019,172.35,172.32,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746828685367,50.14,172.38,172.28,1.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746828685865,5.802,172.35,172.32,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746828686069,50.14,172.38,172.32,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746828686369,5.8022,172.34,172.31,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746828687366,6.12374599,172.36,172.28,1.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746828687672,25.26,172.34,172.28,1.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746828687870,31.0623,172.34,172.28,1.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746828688470,31.0623,172.34,172.3,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746828688669,5.8025,172.33,172.3,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746828689373,56.0022,172.34,172.31,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746828689568,50.2,172.34,172.28,1.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746828690572,50.2,172.34,172.32,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746828690871,50.2,172.34,172.28,1.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746828691473,56.0022,172.34,172.28,1.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746828692271,56.0022,172.34,172.3,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746828692470,56.0022,172.34,172.28,1.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746828693173,50.2,172.34,172.28,1.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746828693366,24.94,172.37,172.28,1.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746828693562,25.38,172.36,172.28,1.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746828693766,5.8019,172.35,172.28,1.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746828695273,5.8019,172.35,172.32,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746828695975,31.1816,172.36,172.28,1.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746828696677,31.1816,172.36,172.33,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746828698582,5.8018,172.35,172.32,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746828698777,25.38,172.36,172.27,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746828698778,31.50374599,172.36,172.27,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746828698976,33.44644599,172.36,172.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828699275,1.9704,172.35,172.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828699479,5.8032,172.31,172.28,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746828700081,5.8032,172.31,172.29,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746828700280,56.743,172.32,172.29,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746828700881,5.8032,172.31,172.29,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746828702683,5.8032,172.31,172.28,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1746828704085,56.7429,172.32,172.29,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746828705283,50.94,172.32,172.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828705883,5.8033,172.31,172.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828706487,5.8033,172.31,172.28,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1746828707187,50.94,172.32,172.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828707588,56.7429,172.32,172.29,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746828711894,5.8032,172.31,172.28,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1746828712092,50.94,172.32,172.28,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1746828712389,5.8034,172.31,172.29,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746828712991,56.743,172.32,172.29,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746828713787,5.8032,172.31,172.29,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746828713989,5.8032,172.31,172.28,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1746828714593,5.8035,172.3,172.28,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1746828715092,50.94,172.32,172.28,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1746828715493,50.94,172.32,172.27,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746828715694,5.804,172.29,172.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828716293,5.804,172.29,172.26,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746828717293,5.8036,172.3,172.26,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746828717493,5.8036,172.3,172.27,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746828719389,50.94,172.32,172.29,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746828720094,56.743,172.32,172.29,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746828721694,3.92991224,172.31,172.3,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746828722697,3.92991224,172.31,172.29,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746828723299,3.92991224,172.31,172.3,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746828725299,3.92991224,172.31,172.29,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746828725900,9.73311224,172.31,172.29,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746828726200,3.92991224,172.31,172.29,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746828728000,50.94,172.32,172.3,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746828728202,54.86991224,172.32,172.3,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746828728401,54.86991224,172.32,172.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828728602,60.67291224,172.32,172.29,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746828730502,5.8032,172.31,172.29,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746828735504,1.9427,172.36,172.27,3.92991224]
["bitfinex-derivatives","SOLF0:USTF0",1746828735701,50.34,172.36,172.31,3.92991224]
["bitfinex-derivatives","SOLF0:USTF0",1746828735902,25.18,172.36,172.31,3.92991224]
["bitfinex-derivatives","SOLF0:USTF0",1746828736602,25.18,172.39,172.33,3.92991224]
["bitfinex-derivatives","SOLF0:USTF0",1746828736803,50.36,172.39,172.33,3.92991224]
["bitfinex-derivatives","SOLF0:USTF0",1746828737208,1.813,172.43,172.35,3.92991224]
["bitfinex-derivatives","SOLF0:USTF0",1746828737395,25.22,172.42,172.35,3.92991224]
["bitfinex-derivatives","SOLF0:USTF0",1746828737600,3.92991224,172.41,172.35,3.92991224]
["bitfinex-derivatives","SOLF0:USTF0",1746828737800,5.8,172.41,172.37,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746828738005,25.22,172.42,172.33,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746828738405,5.8002,172.4,172.33,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746828738709,31.35290391,172.42,172.33,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746828739509,5.8003,172.4,172.33,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746828740008,5.8003,172.4,172.36,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746828740407,5.8003,172.4,172.33,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746828740609,5.7998,172.41,172.33,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746828741408,5.7998,172.41,172.37,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746828741610,5.8002,172.4,172.37,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746828741808,31.35290391,172.42,172.33,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746828742004,31.35290391,172.42,172.36,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746828742408,5.8002,172.4,172.33,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746828742905,5.8005,172.39,172.33,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746828743108,5.8005,172.39,172.36,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746828744610,25.4,172.4,172.33,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746828744813,25.16,172.39,172.3,30.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746828746013,5.8014,172.37,172.34,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746828748612,5.8009,172.38,172.35,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746828748914,25.16,172.39,172.3,30.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746828749715,31.29290391,172.39,172.3,30.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746828750307,5.8018,172.36,172.3,30.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746828750511,31.29290391,172.39,172.3,30.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746828750910,31.29290391,172.39,172.3,29.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746828751214,33.24020391,172.39,172.27,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1746828751416,5.8024,172.34,172.31,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746828752015,5.8025,172.33,172.31,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746828752410,5.8025,172.33,172.3,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746828753515,25.16,172.35,172.27,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1746828754420,5.8022,172.34,172.31,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746828755615,5.8025,172.33,172.3,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746828756211,5.8025,172.33,172.27,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1746828756416,5.8023,172.34,172.31,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746828759814,5.8025,172.33,172.31,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746828760016,25.16,172.35,172.31,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746828760213,25.16,172.35,172.32,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746828761014,25.16,172.35,172.31,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746828761519,5.8023,172.34,172.31,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746828762219,25.16,172.35,172.29,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746828762817,5.8035,172.31,172.28,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746828764523,5.803,172.32,172.29,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746828765823,25.16,172.35,172.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828766424,5.8022,172.34,172.31,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746828768925,5.8026,172.33,172.3,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746828769127,25.16,172.35,172.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828769426,27.0795,172.35,172.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828769616,27.0795,172.35,172.28,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1746828770025,5.8034,172.31,172.28,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1746828770328,25.28,172.32,172.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828770529,25.34,172.31,172.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828770720,5.804,172.29,172.26,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746828770922,25.34,172.31,172.26,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746828771923,25.34,172.31,172.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828773028,6.13290391,172.3,172.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828773626,5.8041,172.29,172.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828773827,25.44,172.28,172.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828774527,31.2443,172.28,172.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828776428,25.44,172.28,172.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828777124,31.47290391,172.27,172.18,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746828777325,33.42920391,172.27,172.15,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746828777826,5.806,172.23,172.18,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746828778027,25.48,172.22,172.18,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746828778228,5.8066,172.21,172.17,8.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746828778531,25.48,172.22,172.17,8.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746828779524,5.8066,172.21,172.18,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746828779921,31.2863,172.22,172.18,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746828780832,25.48,172.22,172.19,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746828782129,31.2862,172.22,172.19,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746828783327,5.806,172.23,172.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828783533,50.74,172.22,172.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828784033,50.74,172.22,172.2,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746828784633,50.74,172.22,172.19,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746828784933,56.5463,172.22,172.19,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746828786631,50.74,172.22,172.2,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746828786834,50.74,172.22,172.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828787336,50.74,172.22,172.2,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746828787938,50.74,172.22,172.21,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746828788335,50.86,172.25,172.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828788636,5.806,172.23,172.19,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746828788838,5.806,172.23,172.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828789539,5.8056,172.24,172.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828789740,50.86,172.25,172.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828790138,5.8061,172.23,172.2,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746828790830,1.8432,172.26,172.17,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746828791034,50.86,172.26,172.17,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746828791235,25.34,172.26,172.17,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746828791440,31.1451,172.26,172.22,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746828791741,25.34,172.26,172.22,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746828793140,5.8054,172.25,172.22,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746828799849,25.34,172.26,172.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828800049,6.13290391,172.24,172.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828800250,25.46,172.23,172.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828800450,25.5,172.22,172.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828800651,5.807,172.2,172.17,8.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746828801043,25.5,172.22,172.17,8.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746828801044,25.5,172.22,172.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828801548,5.8071,172.2,172.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828802248,25.5,172.22,172.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828802447,6.13290391,172.21,172.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828802848,5.8075,172.18,172.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828807147,31.2673,172.19,172.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828807347,25.46,172.19,172.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828808548,5.8075,172.18,172.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828812445,31.3075,172.18,172.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828820958,25.5,172.18,172.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828821758,25.5,172.18,172.17,8.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746828823761,25.32,172.2,172.17,8.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746828824262,31.127,172.2,172.17,8.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746828825663,5.807,172.2,172.17,8.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746828825864,31.107,172.2,172.17,8.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746828827361,25.3,172.2,172.18,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746828827555,25.3,172.2,172.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828828066,25.3,172.2,172.18,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746828828364,25.32,172.24,172.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828828565,50.78,172.24,172.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828829065,5.8062,172.22,172.18,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746828830065,5.8062,172.22,172.19,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746828831367,5.8059,172.23,172.2,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746828833067,5.8062,172.22,172.19,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746828833468,50.78,172.24,172.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828833663,5.806,172.23,172.2,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746828835170,5.8062,172.22,172.19,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746828835368,50.78,172.24,172.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828835563,25.32,172.24,172.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828835768,5.8061,172.23,172.19,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746828838072,5.8061,172.23,172.2,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746828839175,5.8063,172.22,172.19,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746828840472,5.806,172.23,172.2,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746828841569,50.72,172.24,172.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828841873,56.5256,172.24,172.21,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746828843971,25.32,172.24,172.22,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746828844274,56.4452,172.25,172.22,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746828845673,31.1252,172.25,172.22,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746828848380,31.1252,172.25,172.23,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746828849076,25.32,172.25,172.24,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746828849574,25.32,172.28,172.17,34.45290391]
["bitfinex-derivatives","SOLF0:USTF0",1746828849778,501.6,172.31,172.17,46.06860391]
["bitfinex-derivatives","SOLF0:USTF0",1746828849980,50.58,172.3,172.17,46.06860391]
["bitfinex-derivatives","SOLF0:USTF0",1746828850283,5.804,172.29,172.27,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746828851381,50.58,172.3,172.22,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1746828851581,50.58,172.3,172.23,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746828852479,5.8044,172.28,172.25,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746828853677,5.8045,172.27,172.23,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746828853881,5.8045,172.27,172.24,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746828854280,5.8044,172.28,172.25,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746828854982,5.8046,172.27,172.24,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746828855383,50.58,172.3,172.24,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746828855682,5.8043,172.28,172.25,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746828856884,5.8043,172.28,172.24,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746828857885,56.71290391,172.3,172.22,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746828858384,5.8051,172.26,172.22,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746828859282,5.8051,172.26,172.23,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746828859784,5.8051,172.26,172.19,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1746828860082,5.8051,172.26,172.22,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746828861886,5.8052,172.25,172.22,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746828862481,5.8052,172.25,172.23,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746828862987,5.8055,172.24,172.21,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746828864987,5.8055,172.24,172.22,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746828866486,5.8055,172.24,172.21,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746828867887,50.54,172.26,172.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828868385,52.4487,172.26,172.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828868585,52.4487,172.26,172.18,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746828869291,5.8067,172.21,172.18,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746828869889,5.8063,172.22,172.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828870189,52.4487,172.26,172.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828870389,5.8061,172.23,172.2,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746828870589,52.4487,172.26,172.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828870888,5.8057,172.24,172.21,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746828871489,5.8053,172.25,172.21,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746828871789,5.8053,172.25,172.22,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746828874387,56.345,172.26,172.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828874587,56.345,172.26,172.18,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746828874786,31.125,172.26,172.23,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746828876797,5.8052,172.25,172.22,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1746828879099,50.48,172.26,172.18,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746828879901,56.2851,172.26,172.18,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746828880099,50.48,172.26,172.18,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746828881000,5.8052,172.25,172.22,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1746828882499,5.8052,172.25,172.23,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746828883110,5.8056,172.24,172.18,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746828883410,5.8056,172.24,172.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828883609,5.8056,172.24,172.21,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746828889519,5.8052,172.25,172.22,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746828891013,5.8055,172.24,172.21,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746828891713,3.93350918,172.23,172.21,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746828893714,3.93350918,172.23,172.22,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746828901620,3.93350918,172.25,172.24,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746828902922,9.73880918,172.25,172.23,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746828903116,9.73880918,172.25,172.18,3.93350918]
["bitfinex-derivatives","SOLF0:USTF0",1746828903822,3.93350918,172.25,172.23,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746828904022,3.93350918,172.25,172.18,3.93350918]
["bitfinex-derivatives","SOLF0:USTF0",1746828904824,9.73890918,172.25,172.23,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746828906525,3.93350918,172.25,172.23,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746828907826,3.93310841,172.25,172.23,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746828908427,3.93310841,172.25,172.24,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746828909827,3.93310841,172.25,172.23,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746828910026,3.93310841,172.25,172.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828910428,3.93310841,172.25,172.24,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746828912323,3.93285299,172.25,172.23,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746828912624,3.93285299,172.25,172.17,6.93285299]
["bitfinex-derivatives","SOLF0:USTF0",1746828913026,3.93285299,172.25,172.24,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746828913726,3.93310729,172.25,172.24,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746828918025,1.8401,172.29,172.28,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746828918231,3.93113077,172.31,172.23,3.93113077]
["bitfinex-derivatives","SOLF0:USTF0",1746828918629,25.14,172.31,172.23,3.93113077]
["bitfinex-derivatives","SOLF0:USTF0",1746828918830,25.14,172.31,172.24,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746828919134,25.14,172.31,172.3,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746828919634,25.14,172.31,172.25,3.93113077]
["bitfinex-derivatives","SOLF0:USTF0",1746828919827,29.07113077,172.33,172.25,3.93113077]
["bitfinex-derivatives","SOLF0:USTF0",1746828920030,3.8794,172.36,172.27,3.93113077]
["bitfinex-derivatives","SOLF0:USTF0",1746828920232,60.01303077,172.35,172.32,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746828920431,34.85303077,172.35,172.32,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746828920830,3.93113077,172.35,172.27,3.93113077]
["bitfinex-derivatives","SOLF0:USTF0",1746828921035,50.26,172.36,172.29,3.93113077]
["bitfinex-derivatives","SOLF0:USTF0",1746828921335,3.93113077,172.37,172.34,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746828921539,3.93113077,172.37,172.29,3.93113077]
["bitfinex-derivatives","SOLF0:USTF0",1746828921836,3.93113077,172.37,172.36,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746828922027,25.14,172.38,172.31,3.93113077]
["bitfinex-derivatives","SOLF0:USTF0",1746828922229,29.07113077,172.39,172.31,3.93113077]
["bitfinex-derivatives","SOLF0:USTF0",1746828922532,54.21113077,172.39,172.32,1.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746828922735,29.07113077,172.41,172.33,3.93113077]
["bitfinex-derivatives","SOLF0:USTF0",1746828923132,3.93113077,172.41,172.33,3.93113077]
["bitfinex-derivatives","SOLF0:USTF0",1746828923339,3.93113077,172.41,172.38,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746828923732,25.14,172.42,172.38,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746828923938,5.7992,172.43,172.39,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746828924126,6.13292312,172.45,172.35,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746828924334,25.14,172.43,172.35,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746828924841,6.13292312,172.45,172.35,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746828925039,6.13292312,172.45,172.36,28.983]
["bitfinex-derivatives","SOLF0:USTF0",1746828925236,31.31292312,172.45,172.36,28.983]
["bitfinex-derivatives","SOLF0:USTF0",1746828925537,6.13292312,172.45,172.36,28.983]
["bitfinex-derivatives","SOLF0:USTF0",1746828925737,31.31292312,172.45,172.36,28.983]
["bitfinex-derivatives","SOLF0:USTF0",1746828926036,50.3,172.46,172.36,28.983]
["bitfinex-derivatives","SOLF0:USTF0",1746828926234,5.7992,172.43,172.39,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746828926839,5.7992,172.43,172.4,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746828927341,5.7992,172.43,172.39,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746828927530,5.7995,172.42,172.39,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746828927936,25.16,172.45,172.32,1.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746828927937,31.29292312,172.45,172.32,1.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746828928236,31.25292312,172.42,172.33,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746828929440,6.13292312,172.39,172.29,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1746828929641,50.32,172.38,172.29,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1746828929837,50.32,172.38,172.31,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746828929838,5.8018,172.35,172.31,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746828930940,5.8018,172.35,172.32,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746828931442,5.8016,172.36,172.32,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746828934543,5.8018,172.35,172.31,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746828934744,50.32,172.38,172.29,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746828934943,52.202,172.38,172.27,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746828935344,5.8024,172.34,172.3,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746828935643,52.202,172.38,172.27,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746828935844,5.8027,172.33,172.27,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746828936044,25.14,172.34,172.27,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746828936648,30.9424,172.34,172.3,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746828938341,25.14,172.34,172.32,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746828938541,25.12,172.37,172.27,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746828939744,30.9209,172.38,172.27,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746828940245,30.9209,172.38,172.34,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746828941550,25.12,172.38,172.3,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746828942348,25.12,172.38,172.3,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1746828942849,25.12,172.38,172.35,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746828944154,30.9208,172.38,172.35,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746828944344,25.12,172.38,172.34,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746828945952,5.8014,172.37,172.34,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746828946553,5.8016,172.36,172.33,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746828949565,5.8013,172.37,172.34,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746828950165,5.8015,172.36,172.33,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746828952562,5.8015,172.36,172.34,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746828954059,5.8015,172.36,172.33,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746828958361,5.8013,172.37,172.34,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746828959565,5.8013,172.37,172.35,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746828960866,25.12,172.38,172.3,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746828961164,1.8648,172.41,172.3,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746828961465,26.9448,172.41,172.31,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746828961765,5.8004,172.4,172.37,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746828962567,7.6647,172.41,172.31,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746828962767,25.08,172.41,172.31,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746828962966,25.06,172.42,172.32,6.13292312]
["bitfinex-derivatives","SOLF0:USTF0",1746828963168,25.06,172.42,172.33,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746828963366,25.06,172.42,172.34,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746828963563,25.06,172.42,172.41,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746828963759,9.88222312,172.48,172.35,6.13292312]
["bitfinex-derivatives","SOLF0:USTF0",1746828963969,50.14,172.47,172.35,6.13292312]
["bitfinex-derivatives","SOLF0:USTF0",1746828964264,9.88222312,172.48,172.35,6.13292312]
["bitfinex-derivatives","SOLF0:USTF0",1746828964467,25.06,172.47,172.35,6.13292312]
["bitfinex-derivatives","SOLF0:USTF0",1746828964868,55.938,172.47,172.35,6.13292312]
["bitfinex-derivatives","SOLF0:USTF0",1746828965065,50.14,172.47,172.35,17.73622312]
["bitfinex-derivatives","SOLF0:USTF0",1746828965266,25.06,172.47,172.35,17.73622312]
["bitfinex-derivatives","SOLF0:USTF0",1746828965569,25.06,172.47,172.46,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746828965759,25.06,172.47,172.4,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746828966163,25.06,172.47,172.45,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746828966667,30.8578,172.47,172.44,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746828967271,25.06,172.47,172.45,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746828967672,25.06,172.47,172.4,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746828967973,25.06,172.47,172.45,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746828968165,32.8155,172.48,172.45,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746828968671,27.018,172.48,172.46,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1746828968873,27.018,172.48,172.4,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746828969471,5.7978,172.47,172.44,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746828969668,1.938,172.48,172.4,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746828969969,7.7355,172.48,172.44,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746828970862,1.938,172.48,172.39,26.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746828971067,1.938,172.48,172.39,51.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746828971372,5.7987,172.45,172.39,51.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746828972171,5.7988,172.44,172.41,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746828972671,5.7985,172.45,172.42,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746828974566,8.07092312,172.48,172.39,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1746828974769,25.06,172.46,172.36,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1746828975071,5.7991,172.44,172.4,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746828975471,25.06,172.45,172.4,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746828975873,25.06,172.45,172.39,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746828976076,31.19292312,172.45,172.32,7.93412312]
["bitfinex-derivatives","SOLF0:USTF0",1746828976274,31.19292312,172.45,172.34,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1746828976467,31.19292312,172.45,172.34,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746828976668,5.7997,172.42,172.34,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1746828976871,5.7997,172.42,172.34,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746828977076,5.8007,172.39,172.36,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746828977265,25.06,172.41,172.33,142.55072928]
["bitfinex-derivatives","SOLF0:USTF0",1746828977672,5.8008,172.38,172.35,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746828977871,25.06,172.38,172.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828978073,25.06,172.37,172.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828978974,5.8021,172.34,172.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828979374,30.8621,172.34,172.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828980769,25.06,172.34,172.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828981175,50.12,172.37,172.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828982975,5.8016,172.36,172.33,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746828984175,55.9212,172.37,172.34,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746828984474,50.12,172.37,172.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828985977,5.8015,172.36,172.33,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746828986977,5.8018,172.35,172.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828987177,50.12,172.37,172.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828987479,5.8021,172.35,172.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828987677,50.12,172.37,172.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828988575,5.8021,172.34,172.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828989078,5.8019,172.35,172.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828989376,50.12,172.37,172.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828989778,5.8021,172.34,172.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746828993681,6.13292312,172.36,172.25,26.993]
["bitfinex-derivatives","SOLF0:USTF0",1746828993981,6.13292312,172.36,172.27,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746828994279,5.8034,172.31,172.27,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746828994481,30.8634,172.31,172.27,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746828995479,30.8634,172.31,172.25,26.993]
["bitfinex-derivatives","SOLF0:USTF0",1746828998183,30.8634,172.31,172.27,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746829000086,30.8634,172.31,172.28,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746829000581,5.8036,172.3,172.27,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746829000783,25.06,172.31,172.25,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746829001086,25.06,172.31,172.22,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746829001586,25.06,172.31,172.2,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746829001782,25.06,172.31,172.21,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1746829002183,5.8038,172.3,172.21,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1746829003988,5.8038,172.3,172.27,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746829009090,5.8039,172.29,172.26,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746829009389,25.06,172.31,172.21,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1746829009789,5.8036,172.3,172.27,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746829010891,5.8039,172.29,172.27,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746829012193,5.8039,172.29,172.26,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746829012491,25.06,172.31,172.21,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746829012888,5.804,172.29,172.25,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746829013088,25.06,172.31,172.21,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746829013492,30.8633,172.31,172.28,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746829013790,30.8633,172.31,172.21,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746829016796,30.8634,172.31,172.21,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746829017492,25.06,172.31,172.21,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746829017690,25.06,172.31,172.22,11.6123]
["bitfinex-derivatives","SOLF0:USTF0",1746829017991,25.06,172.31,172.3,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746829018396,25.06,172.31,172.22,11.6123]
["bitfinex-derivatives","SOLF0:USTF0",1746829018696,25.06,172.31,172.29,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746829019898,25.06,172.31,172.3,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746829020093,25.06,172.32,172.3,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746829020298,50.12,172.32,172.22,11.6123]
["bitfinex-derivatives","SOLF0:USTF0",1746829020995,50.12,172.32,172.3,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746829021498,55.9229,172.32,172.3,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746829021901,50.12,172.32,172.21,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746829022098,5.8038,172.29,172.22,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746829022398,56.25292312,172.32,172.22,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746829022598,56.25292312,172.32,172.21,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746829022799,5.804,172.29,172.21,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746829022998,56.25292312,172.32,172.21,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746829023198,50.12,172.32,172.21,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746829023398,5.8034,172.31,172.21,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746829023701,5.8034,172.31,172.28,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1746829025503,5.8035,172.3,172.28,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1746829025702,50.12,172.32,172.21,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746829025902,50.12,172.32,172.21,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1746829026101,5.8036,172.3,172.21,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1746829026306,50.12,172.32,172.27,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746829026705,5.8037,172.3,172.27,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746829026910,50.12,172.32,172.26,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746829028206,5.804,172.29,172.26,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746829028609,50.12,172.32,172.26,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746829028803,5.8046,172.27,172.24,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746829029498,56.25292312,172.32,172.21,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746829029697,56.25292312,172.32,172.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829029908,5.8039,172.29,172.26,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746829030303,56.25292312,172.32,172.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829030501,5.8046,172.27,172.24,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746829030703,5.8046,172.27,172.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829031505,56.25292312,172.32,172.25,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746829031705,6.13292312,172.29,172.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829031906,51.9519,172.28,172.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829033200,5.8055,172.24,172.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829033501,53.7769,172.28,172.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829034103,1.9079,172.27,172.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829034305,6.13292312,172.26,172.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829035312,6.13292312,172.26,172.18,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746829036210,5.8065,172.22,172.18,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746829036508,55.9265,172.22,172.18,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746829036701,50.12,172.22,172.18,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746829038113,5.8066,172.21,172.18,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746829038910,5.8066,172.21,172.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829039110,5.8066,172.21,172.17,8.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746829039411,50.12,172.22,172.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829040009,5.8072,172.2,172.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829040812,5.8072,172.19,172.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829041717,5.8075,172.18,172.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829042108,50.12,172.22,172.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829043017,5.8073,172.19,172.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829044411,5.8075,172.18,172.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829048522,30.9275,172.18,172.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829048724,30.9072,172.19,172.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829048925,25.1,172.19,172.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829049620,5.8075,172.18,172.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829051726,30.9073,172.19,172.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829053722,25.1,172.19,172.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829053926,6.13292312,172.25,172.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829054229,50.3,172.24,172.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829054429,50.3,172.24,172.19,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746829054928,50.3,172.24,172.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829055229,5.8059,172.23,172.19,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746829055420,50.3,172.24,172.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829055727,56.43292312,172.24,172.17,8.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746829056630,56.43292312,172.24,172.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829056831,6.13292312,172.21,172.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829057029,50.36,172.2,172.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829057431,5.8075,172.18,172.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829060939,365.0,172.32,172.17,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746829061231,26.9931,172.31,172.19,6.13292312]
["bitfinex-derivatives","SOLF0:USTF0",1746829061433,25.06,172.31,172.27,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746829061623,25.06,172.34,172.24,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746829061830,25.32,172.33,172.24,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746829062133,25.32,172.33,172.24,27.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746829062330,25.32,172.33,172.24,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746829062522,25.32,172.33,172.26,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746829062726,5.8038,172.3,172.26,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746829063535,5.8038,172.3,172.27,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746829064230,5.8033,172.31,172.27,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746829064429,5.8033,172.31,172.28,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1746829064636,25.32,172.33,172.24,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746829065337,6.13292312,172.32,172.22,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746829065836,5.8042,172.28,172.25,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746829066436,31.1439,172.29,172.22,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746829066838,5.8042,172.28,172.22,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746829067538,31.1439,172.29,172.22,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746829068039,31.1439,172.29,172.25,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746829068340,5.8043,172.28,172.21,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746829068638,5.8043,172.28,172.25,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746829069538,31.144,172.29,172.26,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746829070538,25.34,172.29,172.21,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746829071235,25.34,172.29,172.28,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746829071431,25.06,172.3,172.23,6.13292312]
["bitfinex-derivatives","SOLF0:USTF0",1746829071635,25.28,172.31,172.23,6.13292312]
["bitfinex-derivatives","SOLF0:USTF0",1746829071835,25.28,172.31,172.24,1.908]
["bitfinex-derivatives","SOLF0:USTF0",1746829072037,25.28,172.31,172.3,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746829072941,25.28,172.33,172.3,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746829073145,50.58,172.33,172.3,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746829073740,25.28,172.33,172.3,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746829074042,56.3625,172.33,172.3,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746829074244,25.28,172.33,172.25,27.0981]
["bitfinex-derivatives","SOLF0:USTF0",1746829074447,25.3,172.34,172.25,28.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746829074944,25.3,172.34,172.31,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746829075148,31.1022,172.34,172.31,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746829075739,25.3,172.34,172.32,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746829076036,25.3,172.34,172.25,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1746829076240,25.3,172.34,172.25,28.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746829076441,25.3,172.34,172.3,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746829077246,25.3,172.34,172.25,28.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746829078047,5.8031,172.32,172.25,28.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746829078846,5.8034,172.31,172.25,28.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746829079040,25.3,172.34,172.25,28.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746829079345,5.803,172.32,172.29,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746829080144,5.8032,172.31,172.29,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746829080949,5.8029,172.32,172.29,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746829081445,30.7982,172.36,172.25,28.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746829081649,25.24,172.35,172.25,28.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746829082551,5.8026,172.33,172.3,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746829082741,25.24,172.35,172.3,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746829083353,5.8026,172.33,172.3,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746829084853,5.8026,172.33,172.31,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746829085648,29.0,172.36,172.26,6.13292312]
["bitfinex-derivatives","SOLF0:USTF0",1746829085649,25.28,172.36,172.26,6.13292312]
["bitfinex-derivatives","SOLF0:USTF0",1746829086157,31.0805,172.39,172.36,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746829086346,50.48,172.39,172.3,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746829086546,25.2,172.39,172.3,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746829086748,25.2,172.39,172.37,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746829087654,5.8003,172.4,172.37,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746829087857,50.48,172.42,172.32,8.07462312]
["bitfinex-derivatives","SOLF0:USTF0",1746829088354,5.8001,172.41,172.38,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746829088657,50.48,172.42,172.33,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746829088959,56.2798,172.42,172.38,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746829089550,5.8,172.41,172.38,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746829090554,25.28,172.42,172.39,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746829090755,25.28,172.42,172.34,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746829091255,5.7999,172.41,172.38,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746829091855,31.0795,172.42,172.39,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746829092155,25.18,172.44,172.34,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746829092555,30.9788,172.44,172.34,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746829093055,30.9788,172.44,172.4,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746829093555,5.7988,172.44,172.4,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746829093752,30.9788,172.44,172.4,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746829094057,30.9788,172.44,172.41,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746829096154,31.0585,172.45,172.42,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746829096355,56.2585,172.45,172.42,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746829096758,56.2585,172.45,172.41,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746829097162,56.2585,172.45,172.35,6.13292312]
["bitfinex-derivatives","SOLF0:USTF0",1746829097462,25.26,172.45,172.35,6.13292312]
["bitfinex-derivatives","SOLF0:USTF0",1746829098060,25.26,172.45,172.42,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746829098362,30.9982,172.46,172.42,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746829099161,5.7985,172.45,172.42,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746829101359,27.0336,172.47,172.38,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1746829101860,5.7982,172.46,172.43,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746829102057,25.16,172.47,172.38,56.57292312]
["bitfinex-derivatives","SOLF0:USTF0",1746829102264,25.26,172.48,172.39,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746829102561,26.9491,172.51,172.41,6.13292312]
["bitfinex-derivatives","SOLF0:USTF0",1746829102760,26.9491,172.51,172.42,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1746829102961,5.797,172.5,172.46,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746829103267,390.14,172.53,172.42,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1746829103460,5.7964,172.52,172.48,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746829103661,5.7964,172.52,172.42,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1746829104266,5.7964,172.52,172.47,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746829104664,5.7966,172.51,172.46,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1746829105063,5.7968,172.5,172.46,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1746829105264,50.26,172.54,172.42,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1746829105665,5.797,172.5,172.46,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746829106166,5.7972,172.49,172.46,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746829106362,50.26,172.54,172.46,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746829106864,5.797,172.5,172.46,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746829107165,5.797,172.5,172.47,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746829109469,5.7966,172.51,172.44,6.13292312]
["bitfinex-derivatives","SOLF0:USTF0",1746829109969,5.7966,172.51,172.45,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746829110168,5.7966,172.51,172.46,52.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746829110870,5.7966,172.51,172.48,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746829120282,5.7966,172.51,172.47,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746829122582,5.7966,172.51,172.48,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746829125188,5.7966,172.51,172.47,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746829125886,5.7966,172.51,172.48,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746829131092,5.7966,172.51,172.49,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746829132687,5.7962,172.52,172.49,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746829132886,25.14,172.54,172.46,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1746829133793,5.7965,172.51,172.48,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746829134995,5.7965,172.51,172.49,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746829135295,25.04,172.55,172.46,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1746829135595,5.796,172.53,172.49,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746829135794,5.796,172.53,172.46,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1746829136094,5.796,172.53,172.49,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746829136294,5.7962,172.52,172.49,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746829136492,25.04,172.55,172.46,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1746829136693,5.7965,172.51,172.46,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1746829137693,5.7962,172.52,172.48,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746829138193,5.7964,172.51,172.48,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746829139200,5.7962,172.52,172.49,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1746829140300,5.7964,172.51,172.48,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746829140602,50.08,172.55,172.46,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1746829141199,5.7962,172.52,172.49,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746829141806,5.7959,172.53,172.5,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746829142303,30.8354,172.55,172.46,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1746829142503,55.6706,172.58,172.46,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1746829143004,5.7949,172.56,172.53,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746829146205,5.7949,172.56,172.54,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746829146405,5.7945,172.57,172.54,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746829148605,3.7355,172.58,172.51,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746829148805,365.0,172.6,172.51,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746829148806,25.04,172.62,172.52,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746829149007,50.08,172.62,172.52,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746829149304,55.8728,172.62,172.52,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746829149607,55.8728,172.62,172.58,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746829149807,30.8328,172.62,172.58,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746829150009,5.7932,172.61,172.58,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746829150509,50.08,172.62,172.57,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746829150709,5.7936,172.6,172.57,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746829150907,50.08,172.62,172.52,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746829151305,5.7933,172.61,172.58,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746829152506,50.08,172.62,172.59,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746829152507,25.04,172.62,172.59,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746829153007,25.04,172.62,172.52,30.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746829153409,5.7931,172.61,172.57,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746829154911,25.04,172.62,172.52,30.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746829155412,5.794,172.59,172.55,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746829157318,5.7941,172.58,172.55,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746829157517,31.17292312,172.62,172.52,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1746829158116,5.7943,172.58,172.55,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746829158515,31.17292312,172.62,172.53,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746829158711,31.17292312,172.62,172.52,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1746829160016,5.7946,172.57,172.54,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746829161516,25.04,172.62,172.54,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746829161916,5.7944,172.58,172.54,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746829164515,5.7944,172.58,172.55,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746829165816,5.7939,172.59,172.55,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746829167317,5.7942,172.58,172.55,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746829168320,25.04,172.62,172.52,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1746829168715,25.04,172.62,172.52,55.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746829169718,30.8329,172.62,172.58,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746829171310,5.7931,172.61,172.58,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746829175422,25.04,172.62,172.52,61.87128446]
["bitfinex-derivatives","SOLF0:USTF0",1746829176110,5.7939,172.59,172.52,61.87128446]
["bitfinex-derivatives","SOLF0:USTF0",1746829178221,5.7939,172.59,172.56,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746829178922,5.7936,172.6,172.57,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746829179122,25.02,172.61,172.57,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746829179325,25.02,172.61,172.52,61.87128446]
["bitfinex-derivatives","SOLF0:USTF0",1746829180418,25.02,172.61,172.59,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746829180922,25.04,172.62,172.6,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746829181119,25.04,172.62,172.52,73.46338446]
["bitfinex-derivatives","SOLF0:USTF0",1746829181423,25.02,172.63,172.61,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746829182020,30.6505,172.64,172.61,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746829182221,28.7198,172.64,172.62,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746829182925,3.6998,172.64,172.62,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746829183522,30.8118,172.65,172.62,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746829183820,55.8318,172.65,172.62,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746829184624,30.8118,172.65,172.62,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746829184824,55.8318,172.65,172.62,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746829186826,30.8118,172.65,172.62,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746829187127,55.8318,172.65,172.62,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746829188225,5.7921,172.64,172.62,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746829190326,5.7921,172.64,172.61,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1746829195434,5.7921,172.64,172.58,3.91560267]
["bitfinex-derivatives","SOLF0:USTF0",1746829196339,5.7925,172.63,172.58,3.91560267]
["bitfinex-derivatives","SOLF0:USTF0",1746829196939,5.7925,172.63,172.6,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746829198740,5.7922,172.64,172.61,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1746829200239,5.7922,172.64,172.62,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746829200837,5.7922,172.64,172.61,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746829202642,59.74740267,172.65,172.58,3.91560267]
["bitfinex-derivatives","SOLF0:USTF0",1746829202941,55.8318,172.65,172.58,3.91560267]
["bitfinex-derivatives","SOLF0:USTF0",1746829203143,30.8118,172.65,172.58,3.91560267]
["bitfinex-derivatives","SOLF0:USTF0",1746829203334,30.8118,172.65,172.62,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746829204742,25.02,172.65,172.6,3.91560267]
["bitfinex-derivatives","SOLF0:USTF0",1746829205045,25.02,172.66,172.6,3.91560267]
["bitfinex-derivatives","SOLF0:USTF0",1746829205644,5.7912,172.67,172.64,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746829205845,50.02,172.68,172.62,3.91560267]
["bitfinex-derivatives","SOLF0:USTF0",1746829206142,25.0,172.68,172.62,3.91560267]
["bitfinex-derivatives","SOLF0:USTF0",1746829206332,25.02,172.7,172.64,3.91560267]
["bitfinex-derivatives","SOLF0:USTF0",1746829206733,25.0,172.71,172.64,3.91560267]
["bitfinex-derivatives","SOLF0:USTF0",1746829206945,50.02,172.71,172.66,3.91560267]
["bitfinex-derivatives","SOLF0:USTF0",1746829207544,5.7895,172.72,172.68,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746829207845,5.79,172.71,172.67,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746829208144,5.79,172.71,172.66,3.91560267]
["bitfinex-derivatives","SOLF0:USTF0",1746829208944,5.79,172.71,172.68,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746829209239,3.91560267,172.7,172.62,3.91560267]
["bitfinex-derivatives","SOLF0:USTF0",1746829209444,25.0,172.69,172.62,28.91560267]
["bitfinex-derivatives","SOLF0:USTF0",1746829209644,25.0,172.69,172.63,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746829209944,5.7913,172.67,172.63,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746829210945,5.7913,172.67,172.64,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746829212339,5.7913,172.67,172.64,9.70770267]
["bitfinex-derivatives","SOLF0:USTF0",1746829212544,25.0,172.7,172.65,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746829213945,25.0,172.7,172.66,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746829214441,3.91560267,172.72,172.67,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1746829214639,25.0,172.71,172.66,3.91560267]
["bitfinex-derivatives","SOLF0:USTF0",1746829215044,25.0,172.71,172.69,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746829215649,25.0,172.71,172.7,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1746829216045,365.0,172.75,172.62,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829216242,25.0,172.76,172.68,3.91560267]
["bitfinex-derivatives","SOLF0:USTF0",1746829216549,28.91560267,172.75,172.68,3.91560267]
["bitfinex-derivatives","SOLF0:USTF0",1746829216752,3.91560267,172.73,172.67,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829217448,3.91560267,172.73,172.71,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746829217751,3.91560267,172.73,172.67,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829218049,3.91560267,172.73,172.67,28.91560267]
["bitfinex-derivatives","SOLF0:USTF0",1746829218647,3.91560267,172.73,172.7,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1746829218849,9.70470267,172.73,172.7,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1746829219551,50.0,172.74,172.67,28.91560267]
["bitfinex-derivatives","SOLF0:USTF0",1746829219847,50.0,172.74,172.69,3.91560267]
["bitfinex-derivatives","SOLF0:USTF0",1746829220051,50.0,172.74,172.71,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746829220446,25.0,172.74,172.69,3.91560267]
["bitfinex-derivatives","SOLF0:USTF0",1746829220751,30.7881,172.76,172.69,3.91560267]
["bitfinex-derivatives","SOLF0:USTF0",1746829221153,5.7881,172.76,172.72,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746829221450,30.7881,172.76,172.69,3.91560267]
["bitfinex-derivatives","SOLF0:USTF0",1746829221649,5.7884,172.75,172.69,3.91560267]
["bitfinex-derivatives","SOLF0:USTF0",1746829222251,5.7884,172.75,172.71,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746829222651,30.7881,172.76,172.69,3.91560267]
["bitfinex-derivatives","SOLF0:USTF0",1746829223052,34.70370267,172.76,172.69,3.91560267]
["bitfinex-derivatives","SOLF0:USTF0",1746829223352,34.70370267,172.76,172.72,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746829223749,5.7884,172.75,172.72,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746829226050,34.70380267,172.76,172.72,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746829226352,3.91560267,172.76,172.72,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746829226552,25.0,172.77,172.71,3.91560267]
["bitfinex-derivatives","SOLF0:USTF0",1746829227059,30.7877,172.77,172.74,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746829227358,25.0,172.77,172.74,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746829227650,25.0,172.77,172.73,3.91560267]
["bitfinex-derivatives","SOLF0:USTF0",1746829227955,25.0,172.79,172.73,3.91560267]
["bitfinex-derivatives","SOLF0:USTF0",1746829228660,25.0,172.79,172.76,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746829228963,30.7871,172.79,172.73,3.91560267]
["bitfinex-derivatives","SOLF0:USTF0",1746829229559,30.7871,172.79,172.74,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746829229763,28.7359,172.8,172.73,3.91560267]
["bitfinex-derivatives","SOLF0:USTF0",1746829230252,28.7359,172.8,172.75,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746829230454,24.98,172.8,172.75,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746829230654,24.98,172.8,172.73,3.91560267]
["bitfinex-derivatives","SOLF0:USTF0",1746829231456,24.98,172.8,172.77,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746829232753,24.98,172.8,172.78,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746829232949,24.98,172.8,172.75,3.91560267]
["bitfinex-derivatives","SOLF0:USTF0",1746829234759,24.98,172.8,172.78,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746829235059,27.0797,172.82,172.78,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746829236261,32.8657,172.82,172.78,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746829236462,27.0797,172.82,172.78,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746829237457,32.8658,172.82,172.78,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746829237657,32.8658,172.82,172.79,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746829238766,30.8661,172.82,172.79,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746829238962,389.98,172.83,172.8,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746829239165,50.04,172.83,172.76,3.91560267]
["bitfinex-derivatives","SOLF0:USTF0",1746829239767,50.04,172.83,172.8,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746829240160,24.98,172.83,172.76,3.91560267]
["bitfinex-derivatives","SOLF0:USTF0",1746829240567,30.7659,172.83,172.78,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746829240963,28.89560267,172.83,172.78,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746829241266,5.7862,172.82,172.78,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746829241667,5.7866,172.81,172.75,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746829241860,5.7866,172.81,172.75,28.89560267]
["bitfinex-derivatives","SOLF0:USTF0",1746829242263,28.89560267,172.83,172.75,28.89560267]
["bitfinex-derivatives","SOLF0:USTF0",1746829242469,5.7862,172.82,172.75,28.89560267]
["bitfinex-derivatives","SOLF0:USTF0",1746829242665,5.7862,172.82,172.78,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746829242864,28.89560267,172.83,172.77,3.91560267]
["bitfinex-derivatives","SOLF0:USTF0",1746829243069,34.68140267,172.83,172.77,3.91560267]
["bitfinex-derivatives","SOLF0:USTF0",1746829243466,28.89560267,172.83,172.79,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746829243872,5.7863,172.82,172.78,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1746829244767,5.7863,172.82,172.79,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1746829244965,28.89560267,172.83,172.77,3.91560267]
["bitfinex-derivatives","SOLF0:USTF0",1746829245168,3.91560267,172.81,172.74,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746829245373,3.91560267,172.81,172.76,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746829245871,5.7873,172.79,172.76,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746829246671,5.7873,172.79,172.77,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746829248873,5.7873,172.79,172.76,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746829250671,5.7874,172.78,172.76,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746829251168,5.7874,172.78,172.75,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746829251473,5.7874,172.78,172.73,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1746829252369,5.7871,172.79,172.73,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1746829252675,5.7871,172.79,172.76,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1746829256178,3.7047,172.82,172.7,6.10652158]
["bitfinex-derivatives","SOLF0:USTF0",1746829256372,1.8406,172.81,172.71,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1746829256672,5.7868,172.8,172.76,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746829256883,5.7868,172.8,172.71,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1746829257995,5.7868,172.8,172.76,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746829258387,5.7871,172.79,172.76,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746829258572,1.8406,172.81,172.76,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746829258882,5.7868,172.8,172.77,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746829260485,1.8406,172.81,172.71,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1746829261285,1.8406,172.81,172.76,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746829261791,1.8406,172.81,172.71,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1746829261983,5.7871,172.79,172.71,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1746829262485,5.7875,172.78,172.71,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1746829262983,1.8406,172.81,172.68,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746829262984,25.16,172.8,172.68,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746829263184,25.16,172.8,172.69,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1746829263381,25.16,172.8,172.7,6.10652158]
["bitfinex-derivatives","SOLF0:USTF0",1746829263683,54.0847,172.82,172.7,6.10652158]
["bitfinex-derivatives","SOLF0:USTF0",1746829264185,5.7864,172.81,172.77,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746829266284,9.4908,172.82,172.74,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746829266682,3.7047,172.82,172.74,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746829266983,5.7864,172.81,172.77,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746829267185,1.8487,172.86,172.74,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746829267384,50.44,172.85,172.74,28.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746829267684,3.90693689,172.83,172.76,3.90693689]
["bitfinex-derivatives","SOLF0:USTF0",1746829267885,5.7863,172.82,172.78,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746829268086,3.90693689,172.83,172.76,3.90693689]
["bitfinex-derivatives","SOLF0:USTF0",1746829268285,3.90693689,172.83,172.74,32.82143689]
["bitfinex-derivatives","SOLF0:USTF0",1746829268486,3.90693689,172.81,172.74,29.08693689]
["bitfinex-derivatives","SOLF0:USTF0",1746829269085,3.90693689,172.81,172.74,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746829269388,3.90693689,172.81,172.75,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746829269592,3.90693689,172.81,172.74,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746829269886,5.7872,172.79,172.76,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1746829270390,5.7875,172.78,172.75,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746829270591,29.06693689,172.81,172.74,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746829271190,3.90693689,172.79,172.74,30.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746829271693,5.7879,172.77,172.74,30.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746829271995,5.7879,172.77,172.74,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746829275898,5.7874,172.78,172.71,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1746829277901,5.7874,172.78,172.75,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746829278105,25.16,172.81,172.71,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1746829278405,25.24,172.8,172.71,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1746829279099,25.16,172.81,172.78,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746829279403,50.42,172.81,172.78,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746829280698,50.42,172.81,172.79,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746829281602,25.18,172.84,172.71,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1746829281806,25.22,172.83,172.73,6.10841776]
["bitfinex-derivatives","SOLF0:USTF0",1746829282007,25.22,172.83,172.74,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746829282310,31.0059,172.83,172.8,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746829283110,5.786,172.82,172.79,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746829283404,5.786,172.82,172.76,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746829284009,5.786,172.82,172.78,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746829285110,5.786,172.82,172.79,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1746829285910,5.7864,172.81,172.79,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1746829287313,25.22,172.83,172.76,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746829287812,5.7869,172.8,172.77,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746829288713,25.22,172.83,172.76,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746829288906,25.22,172.83,172.74,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746829289107,5.7872,172.79,172.74,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746829289607,5.7872,172.79,172.76,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1746829289914,5.7875,172.78,172.76,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1746829290415,5.7887,172.74,172.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829290607,25.16,172.78,172.7,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746829291314,5.7883,172.76,172.73,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746829291505,3.7086,172.81,172.7,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746829291712,371.10841776,172.85,172.71,6.10841776]
["bitfinex-derivatives","SOLF0:USTF0",1746829291914,5.7858,172.83,172.79,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746829292616,5.7858,172.83,172.8,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746829293318,56.0854,172.84,172.81,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746829293512,371.10841776,172.85,172.75,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746829293713,25.18,172.84,172.75,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746829293918,30.9654,172.84,172.81,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746829295018,25.18,172.84,172.82,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1746829295719,390.16,172.85,172.83,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746829295920,25.24,172.84,172.83,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746829296920,25.24,172.84,172.82,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746829297113,56.1851,172.85,172.82,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746829298015,25.16,172.85,172.76,27.0866]
["bitfinex-derivatives","SOLF0:USTF0",1746829298319,25.22,172.85,172.76,27.0866]
["bitfinex-derivatives","SOLF0:USTF0",1746829298521,30.9444,172.87,172.83,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746829298721,25.22,172.86,172.83,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746829299718,25.2,172.86,172.83,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746829299919,30.9848,172.86,172.82,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746829300220,30.9848,172.86,172.76,27.0866]
["bitfinex-derivatives","SOLF0:USTF0",1746829301120,30.9848,172.86,172.83,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746829303223,30.9848,172.86,172.82,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746829303517,30.9848,172.86,172.76,27.0866]
["bitfinex-derivatives","SOLF0:USTF0",1746829303723,25.2,172.86,172.83,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746829304822,30.9847,172.86,172.83,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746829305021,25.2,172.86,172.83,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746829307225,30.9847,172.86,172.83,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746829307731,34.89027598,172.86,172.83,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746829308025,29.00557598,172.86,172.78,3.90557598]
["bitfinex-derivatives","SOLF0:USTF0",1746829308522,29.00557598,172.86,172.82,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746829309026,34.79047598,172.86,172.82,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746829312127,34.79047598,172.86,172.83,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746829316030,25.1,172.86,172.84,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746829316329,3.90557598,172.86,172.78,3.90557598]
["bitfinex-derivatives","SOLF0:USTF0",1746829316526,3.90557598,172.86,172.78,28.96557598]
["bitfinex-derivatives","SOLF0:USTF0",1746829318832,3.90557598,172.86,172.84,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746829319334,3.90557598,172.86,172.85,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1746829319733,28.92557598,172.88,172.8,28.94557598]
["bitfinex-derivatives","SOLF0:USTF0",1746829320235,9.68957598,172.88,172.85,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746829320435,3.90557598,172.88,172.85,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746829320631,28.90557598,172.88,172.85,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746829322431,34.68977598,172.88,172.85,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746829324539,28.90557598,172.88,172.86,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746829325835,3.90557598,172.88,172.85,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746829326434,9.68967598,172.88,172.85,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746829326739,3.90557598,172.88,172.8,28.94557598]
["bitfinex-derivatives","SOLF0:USTF0",1746829327542,9.68957598,172.88,172.85,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746829327941,3.90557598,172.88,172.8,28.94557598]
["bitfinex-derivatives","SOLF0:USTF0",1746829328144,3.90557598,172.88,172.85,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746829328442,3.90557598,172.88,172.8,28.94557598]
["bitfinex-derivatives","SOLF0:USTF0",1746829328643,3.90557598,172.89,172.82,3.90557598]
["bitfinex-derivatives","SOLF0:USTF0",1746829328843,28.90557598,172.89,172.82,3.90557598]
["bitfinex-derivatives","SOLF0:USTF0",1746829329143,3.90557598,172.89,172.82,3.90557598]
["bitfinex-derivatives","SOLF0:USTF0",1746829329546,3.90557598,172.89,172.86,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746829331044,3.90557598,172.89,172.87,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746829332544,9.68947598,172.89,172.85,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746829332842,9.68947598,172.89,172.82,3.90557598]
["bitfinex-derivatives","SOLF0:USTF0",1746829333845,9.68947598,172.89,172.86,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746829334740,9.68947598,172.89,172.85,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746829334946,3.90557598,172.88,172.85,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746829335947,9.68967598,172.88,172.85,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746829337347,3.90557598,172.88,172.82,3.90557598]
["bitfinex-derivatives","SOLF0:USTF0",1746829338251,3.90557598,172.88,172.85,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746829338648,3.90557598,172.88,172.81,1.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746829339151,9.68977598,172.88,172.81,1.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746829339550,9.68977598,172.88,172.84,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746829340853,9.68977598,172.88,172.85,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746829341355,5.7838,172.89,172.85,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746829341549,3.90557598,172.88,172.86,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746829341744,3.90557598,172.88,172.81,1.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746829341953,3.90557598,172.88,172.85,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746829342557,3.90557598,172.88,172.81,1.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746829343454,3.90557598,172.88,172.86,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746829343662,3.90557598,172.88,172.81,1.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746829344362,3.90557598,172.88,172.87,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746829345657,25.0,172.9,172.88,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746829345964,28.90557598,172.9,172.82,3.90557598]
["bitfinex-derivatives","SOLF0:USTF0",1746829346566,34.68897598,172.9,172.86,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746829348062,5.7837,172.89,172.86,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746829348466,28.90557598,172.9,172.86,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746829348667,34.68907598,172.9,172.86,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746829350964,5.7838,172.89,172.86,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746829353273,9.68987598,172.88,172.85,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746829353669,3.90557598,172.88,172.8,28.94557598]
["bitfinex-derivatives","SOLF0:USTF0",1746829353970,3.90557598,172.88,172.86,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746829356872,28.92557598,172.89,172.87,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746829358469,25.02,172.89,172.88,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746829358873,25.02,172.89,172.82,3.90557598]
["bitfinex-derivatives","SOLF0:USTF0",1746829359576,30.8039,172.89,172.85,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746829360276,34.70805499,172.89,172.85,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746829360672,5.7841,172.88,172.85,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746829360872,28.92415499,172.89,172.84,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746829361977,5.7844,172.87,172.84,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746829362872,5.7843,172.88,172.84,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746829363272,28.92415499,172.89,172.84,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746829363977,5.7842,172.88,172.84,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746829364477,25.02,172.89,172.8,28.94436138]
["bitfinex-derivatives","SOLF0:USTF0",1746829364770,34.70826138,172.89,172.8,28.94436138]
["bitfinex-derivatives","SOLF0:USTF0",1746829364974,34.70826138,172.89,172.85,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746829366571,34.70826138,172.89,172.86,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746829366973,34.70826138,172.89,172.85,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746829367277,30.8039,172.89,172.8,28.94436138]
["bitfinex-derivatives","SOLF0:USTF0",1746829367576,34.70826138,172.89,172.8,28.94436138]
["bitfinex-derivatives","SOLF0:USTF0",1746829368079,34.70826138,172.89,172.86,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746829368978,25.02,172.89,172.82,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746829369178,25.02,172.89,172.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829369378,3.90657649,172.84,172.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829369680,9.69187649,172.85,172.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829370077,5.7837,172.89,172.84,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1746829370380,54.82657649,172.88,172.8,3.90657649]
["bitfinex-derivatives","SOLF0:USTF0",1746829370579,29.80657649,172.88,172.8,3.90657649]
["bitfinex-derivatives","SOLF0:USTF0",1746829370881,3.90657649,172.86,172.8,3.90657649]
["bitfinex-derivatives","SOLF0:USTF0",1746829371080,3.90657649,172.86,172.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829371681,3.90657649,172.86,172.83,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746829372281,3.90657649,172.86,172.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829373982,5.785,172.85,172.81,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746829374784,9.69137649,172.86,172.82,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1746829374977,3.90657649,172.86,172.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829375378,5.785,172.85,172.81,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746829376987,5.7848,172.86,172.82,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746829377284,5.7848,172.86,172.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829378087,5.7848,172.86,172.81,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746829378586,5.7848,172.86,172.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829378787,5.7848,172.86,172.82,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746829379983,5.785,172.85,172.82,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746829380189,25.9,172.88,172.83,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746829380577,25.9,172.88,172.84,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746829380784,25.9,172.88,172.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829381186,5.7847,172.86,172.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829381484,25.9,172.88,172.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829381689,5.7845,172.87,172.83,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746829381990,5.7845,172.87,172.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829382290,5.7845,172.87,172.83,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746829382892,5.7845,172.87,172.84,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746829384890,5.7847,172.86,172.82,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746829385086,31.4847,172.86,172.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829385483,31.4847,172.86,172.83,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746829385685,5.785,172.85,172.83,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746829385887,25.7,172.86,172.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829386389,25.78,172.87,172.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829386688,51.48,172.87,172.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829387585,51.48,172.87,172.84,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746829387783,25.78,172.87,172.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829387987,25.76,172.89,172.87,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746829388188,25.76,172.9,172.8,55.1929]
["bitfinex-derivatives","SOLF0:USTF0",1746829388586,25.76,172.9,172.86,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746829388985,5.4457,172.93,172.82,6.10212589]
["bitfinex-derivatives","SOLF0:USTF0",1746829389191,29.3694,172.93,172.88,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746829389388,29.3694,172.93,172.84,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1746829389588,29.3694,172.93,172.86,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746829389789,29.3694,172.93,172.84,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1746829390091,29.3694,172.93,172.87,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746829390587,9.3719,172.93,172.87,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746829390789,5.7825,172.93,172.87,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746829391291,5.783,172.92,172.87,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746829392993,5.7831,172.91,172.87,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746829395601,25.78,172.95,172.86,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746829395788,25.68,172.94,172.86,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746829395993,5.7844,172.87,172.84,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1746829396193,31.78212589,172.94,172.84,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1746829396699,5.7841,172.88,172.84,57.3251]
["bitfinex-derivatives","SOLF0:USTF0",1746829397199,5.7841,172.88,172.85,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1746829397601,5.7841,172.88,172.84,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1746829397903,5.7845,172.87,172.84,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1746829398099,5.7845,172.87,172.84,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746829398600,5.7841,172.88,172.84,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746829398800,25.68,172.94,172.84,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746829398995,3.90342911,172.91,172.84,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746829399301,5.7836,172.9,172.86,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746829400900,5.7837,172.89,172.86,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746829401104,5.7837,172.89,172.87,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746829402103,5.7835,172.9,172.87,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746829404204,5.7837,172.89,172.87,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746829404601,5.7834,172.9,172.87,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746829404802,25.68,172.94,172.87,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746829405605,25.68,172.94,172.84,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746829406605,5.7825,172.93,172.84,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746829407601,5.7825,172.93,172.9,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746829410310,25.68,172.94,172.91,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1746829411006,5.7824,172.93,172.9,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746829412317,25.68,172.94,172.9,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746829413517,5.7826,172.93,172.9,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746829416419,5.7827,172.92,172.9,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746829418624,5.7825,172.93,172.91,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1746829419725,31.462,172.94,172.92,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746829420227,31.462,172.94,172.91,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1746829420520,5.7824,172.93,172.84,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746829420919,5.7824,172.93,172.9,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746829421728,9.6849581,172.93,172.9,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746829421927,31.1422,172.94,172.91,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746829422129,3.9025581,172.93,172.91,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746829422831,9.6849581,172.93,172.91,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746829423630,3.9025581,172.93,172.91,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746829426432,9.6850581,172.93,172.9,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746829426933,3.9025581,172.93,172.9,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746829427128,3.9025581,172.93,172.91,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746829428332,3.9025581,172.93,172.92,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746829433433,25.36,172.94,172.92,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746829433635,29.2625581,172.94,172.93,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746829433831,25.78,172.95,172.86,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746829434032,3.9025581,172.97,172.89,3.9025581]
["bitfinex-derivatives","SOLF0:USTF0",1746829434336,29.16067824,172.97,172.88,3.90067824]
["bitfinex-derivatives","SOLF0:USTF0",1746829434534,29.1606548,172.97,172.89,3.9006548]
["bitfinex-derivatives","SOLF0:USTF0",1746829435037,29.1606548,172.97,172.96,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746829436631,3.9006548,172.97,172.96,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746829437136,3.9006548,172.97,172.89,3.9006548]
["bitfinex-derivatives","SOLF0:USTF0",1746829437436,3.9006548,172.95,172.89,3.9006548]
["bitfinex-derivatives","SOLF0:USTF0",1746829438241,3.9006548,172.95,172.93,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746829440241,3.9006548,172.95,172.94,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1746829440436,9.6818548,172.97,172.94,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1746829440633,9.6818548,172.97,172.89,3.9006548]
["bitfinex-derivatives","SOLF0:USTF0",1746829440939,34.8618548,172.97,172.89,3.9006548]
["bitfinex-derivatives","SOLF0:USTF0",1746829441237,29.0806548,172.97,172.89,3.9006548]
["bitfinex-derivatives","SOLF0:USTF0",1746829443742,29.0806548,172.97,172.95,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746829447241,3.9006548,172.97,172.96,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746829447642,3.9006548,172.97,172.9,1.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746829447837,3.9006548,172.95,172.92,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746829448041,3.9006548,172.95,172.87,54.6206548]
["bitfinex-derivatives","SOLF0:USTF0",1746829448241,5.7822,172.94,172.91,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746829451241,5.7824,172.93,172.91,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746829451537,3.9006548,172.93,172.9,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746829451731,5.7828,172.92,172.86,28.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746829453034,5.7828,172.92,172.89,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746829453445,5.7828,172.92,172.9,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746829454142,5.7828,172.92,172.89,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746829456444,5.7828,172.92,172.9,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746829459350,9.6831548,172.93,172.9,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746829463144,5.7825,172.93,172.9,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746829463348,9.6831548,172.93,172.9,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746829464049,5.7827,172.92,172.89,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746829464643,365.0,172.99,172.86,28.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746829464851,3.9006548,172.96,172.89,3.9006548]
["bitfinex-derivatives","SOLF0:USTF0",1746829465246,3.9006548,172.96,172.94,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746829466047,5.7812,172.97,172.94,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746829466048,9.6818548,172.97,172.94,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746829467550,5.7814,172.96,172.94,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746829467748,5.7814,172.96,172.89,28.9606548]
["bitfinex-derivatives","SOLF0:USTF0",1746829467749,5.7814,172.96,172.93,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746829467949,3.9006548,172.94,172.89,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1746829468141,3.9006548,172.94,172.86,57.8731548]
["bitfinex-derivatives","SOLF0:USTF0",1746829468545,5.7827,172.92,172.89,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746829469051,9.6833548,172.92,172.89,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746829470053,5.7827,172.92,172.89,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746829470951,5.7827,172.92,172.9,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746829472056,5.7824,172.93,172.9,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746829473057,25.18,172.94,172.86,32.8131548]
["bitfinex-derivatives","SOLF0:USTF0",1746829473355,25.18,172.94,172.88,3.9006548]
["bitfinex-derivatives","SOLF0:USTF0",1746829473560,25.06,172.95,172.88,3.9006548]
["bitfinex-derivatives","SOLF0:USTF0",1746829473853,3.9006548,172.94,172.87,3.9006548]
["bitfinex-derivatives","SOLF0:USTF0",1746829474060,3.9006548,172.94,172.87,28.9406548]
["bitfinex-derivatives","SOLF0:USTF0",1746829475059,9.6829548,172.94,172.91,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746829475259,9.6829548,172.94,172.87,28.9406548]
["bitfinex-derivatives","SOLF0:USTF0",1746829475559,9.6829548,172.94,172.87,34.7249548]
["bitfinex-derivatives","SOLF0:USTF0",1746829476056,5.7826,172.93,172.87,34.7249548]
["bitfinex-derivatives","SOLF0:USTF0",1746829476359,3.9006548,172.94,172.87,28.9406548]
["bitfinex-derivatives","SOLF0:USTF0",1746829476660,5.7828,172.92,172.87,28.9406548]
["bitfinex-derivatives","SOLF0:USTF0",1746829477860,5.783,172.91,172.87,28.9406548]
["bitfinex-derivatives","SOLF0:USTF0",1746829478063,3.9006548,172.92,172.86,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746829480066,5.7842,172.88,172.86,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746829480362,3.9006548,172.92,172.86,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746829480861,3.9006548,172.92,172.85,3.9006548]
["bitfinex-derivatives","SOLF0:USTF0",1746829481361,5.7847,172.86,172.85,3.9006548]
["bitfinex-derivatives","SOLF0:USTF0",1746829482260,5.785,172.85,172.84,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746829482456,3.9006548,172.88,172.83,1.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746829482657,3.9006548,172.88,172.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829483362,5.7855,172.84,172.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829483661,3.9006548,172.88,172.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829483858,5.7857,172.83,172.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829490167,30.8457,172.83,172.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829491667,5.7865,172.81,172.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829493667,30.8461,172.82,172.79,7.787]
["bitfinex-derivatives","SOLF0:USTF0",1746829494270,25.06,172.82,172.79,7.787]
["bitfinex-derivatives","SOLF0:USTF0",1746829494564,5.7867,172.8,172.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829494768,30.8467,172.8,172.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829499074,25.06,172.8,172.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829499669,30.8467,172.8,172.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829505779,34.75510474,172.8,172.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829506279,59.81510474,172.8,172.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829514286,499.96,172.9,172.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829514487,3.90840474,172.84,172.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829514785,25.06,172.83,172.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829514986,3.90840474,172.84,172.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829515183,28.96840474,172.84,172.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829515889,25.06,172.85,172.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829516581,25.06,172.87,172.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829516887,25.06,172.86,172.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829517193,8.05725872,172.88,172.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829517485,25.06,172.87,172.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829517686,25.06,172.86,172.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829517883,25.06,172.86,172.82,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746829517884,5.7852,172.85,172.82,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746829518090,25.06,172.86,172.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829519288,5.7854,172.85,172.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829519787,5.7854,172.85,172.82,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1746829524192,5.7848,172.86,172.83,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746829524395,50.12,172.89,172.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829524693,50.12,172.89,172.85,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746829524886,50.12,172.89,172.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829525685,50.1,172.89,172.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829525988,50.1,172.89,172.87,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746829526190,25.06,172.89,172.82,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746829526387,25.04,172.9,172.83,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1746829526588,25.04,172.9,172.88,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746829526788,25.04,172.9,172.83,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1746829527191,25.04,172.9,172.89,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746829533199,25.06,172.92,172.91,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1746829533397,50.1,172.92,172.91,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1746829534499,25.06,172.92,172.91,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1746829534701,50.1,172.92,172.91,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1746829535000,25.06,172.92,172.91,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1746829535301,50.1,172.92,172.9,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746829535501,50.1,172.92,172.83,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746829536101,50.1,172.92,172.91,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1746829537700,54.00279057,172.92,172.91,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1746829542001,54.00279057,172.92,172.9,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746829543799,54.00279057,172.92,172.84,3.90279057]
["bitfinex-derivatives","SOLF0:USTF0",1746829544800,28.96279057,172.92,172.84,3.90279057]
["bitfinex-derivatives","SOLF0:USTF0",1746829545095,25.04,172.91,172.84,3.90279057]
["bitfinex-derivatives","SOLF0:USTF0",1746829546101,25.04,172.91,172.9,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746829549399,3.90279057,172.92,172.9,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746829549599,28.92279057,172.92,172.9,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746829550993,28.92279057,172.92,172.91,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1746829553104,1.00668229,173.02,172.88,3.90279057]
["bitfinex-derivatives","SOLF0:USTF0",1746829553307,25.02,172.96,172.9,3.90279057]
["bitfinex-derivatives","SOLF0:USTF0",1746829553510,3.90279057,172.97,172.9,3.90279057]
["bitfinex-derivatives","SOLF0:USTF0",1746829553704,3.90279057,172.97,172.96,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746829553908,28.92279057,172.97,172.96,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746829554098,25.02,172.98,172.9,28.92279057]
["bitfinex-derivatives","SOLF0:USTF0",1746829554306,25.02,172.98,172.92,3.90279057]
["bitfinex-derivatives","SOLF0:USTF0",1746829554602,3.90279057,172.99,172.92,3.90279057]
["bitfinex-derivatives","SOLF0:USTF0",1746829554603,25.02,172.99,172.92,3.90279057]
["bitfinex-derivatives","SOLF0:USTF0",1746829554803,28.92279057,172.99,172.92,3.90279057]
["bitfinex-derivatives","SOLF0:USTF0",1746829555309,28.92279057,172.99,172.94,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746829555707,25.02,172.99,172.94,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746829555906,25.02,173.0,172.91,6.0925612]
["bitfinex-derivatives","SOLF0:USTF0",1746829556207,50.04,173.0,172.91,11.6929612]
["bitfinex-derivatives","SOLF0:USTF0",1746829556403,25.02,173.0,172.96,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746829556708,25.02,173.0,172.91,11.6929612]
["bitfinex-derivatives","SOLF0:USTF0",1746829557011,25.02,173.0,172.95,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746829557308,25.02,173.0,172.91,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1746829557803,5.7809,172.98,172.91,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1746829558005,25.02,173.0,172.93,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746829558908,5.7813,172.97,172.93,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746829559109,25.02,173.0,172.93,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746829559511,5.7812,172.97,172.93,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746829559811,25.02,173.0,172.93,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746829560107,5.7814,172.96,172.93,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746829560316,25.02,173.0,172.93,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746829560506,5.7813,172.97,172.93,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746829560809,25.02,173.0,172.91,30.6204]
["bitfinex-derivatives","SOLF0:USTF0",1746829561011,5.7819,172.95,172.91,28.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746829561305,25.02,172.99,172.91,26.928]
["bitfinex-derivatives","SOLF0:USTF0",1746829561708,5.7812,172.97,172.91,26.928]
["bitfinex-derivatives","SOLF0:USTF0",1746829562515,5.7804,172.99,172.91,26.928]
["bitfinex-derivatives","SOLF0:USTF0",1746829562715,25.02,173.01,172.91,26.928]
["bitfinex-derivatives","SOLF0:USTF0",1746829563122,5.7809,172.98,172.95,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746829563319,25.02,173.01,172.91,26.928]
["bitfinex-derivatives","SOLF0:USTF0",1746829563614,6.0925612,172.99,172.91,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829563817,5.7819,172.95,172.91,30.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746829564320,5.7819,172.95,172.92,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746829565325,25.02,172.98,172.89,28.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746829565818,5.7814,172.96,172.89,28.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746829566419,5.7814,172.96,172.93,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746829568320,5.7817,172.95,172.89,28.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746829568820,5.7817,172.95,172.93,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746829569121,5.7817,172.95,172.89,28.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746829569315,5.7821,172.94,172.89,28.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746829569521,25.02,172.98,172.88,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829569723,26.9517,172.98,172.85,11.5592612]
["bitfinex-derivatives","SOLF0:USTF0",1746829569915,5.7823,172.94,172.91,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746829570625,5.7824,172.93,172.9,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746829571223,25.0,172.97,172.9,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746829572624,5.7815,172.96,172.9,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746829573225,5.7815,172.96,172.91,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746829574323,5.7815,172.96,172.92,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746829574823,30.7812,172.97,172.92,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746829575826,30.7812,172.97,172.93,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746829576427,25.0,172.97,172.88,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829577222,25.0,172.97,172.96,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746829577626,25.0,172.97,172.88,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829578627,30.7811,172.97,172.94,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746829578826,25.0,172.97,172.88,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829579130,30.7811,172.97,172.88,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829579633,25.0,172.97,172.95,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746829579836,26.9317,172.98,172.88,36.568]
["bitfinex-derivatives","SOLF0:USTF0",1746829580132,25.0,173.0,172.99,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746829582825,25.0,173.02,172.94,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829583023,25.0,173.03,172.94,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829583726,25.0,173.03,173.01,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746829586332,25.0,173.03,172.94,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829586932,25.0,173.03,173.0,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746829587833,30.779,173.03,173.0,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746829588146,5.779,173.03,173.0,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746829588333,30.779,173.03,172.99,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746829589437,25.0,173.03,172.94,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829589639,6.0925612,173.02,172.91,115.8155123]
["bitfinex-derivatives","SOLF0:USTF0",1746829590138,6.0925612,173.02,172.91,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746829590439,5.7803,173.0,172.96,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746829591838,11.8721612,173.02,172.96,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746829592432,6.0925612,173.02,172.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829592639,25.0,173.03,172.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829593139,30.779,173.03,172.98,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746829593741,30.779,173.03,172.99,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746829596447,5.7794,173.02,172.99,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746829596644,25.0,173.03,172.99,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746829597041,30.7791,173.03,172.99,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746829600638,30.7791,173.03,173.0,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1746829600843,5.7794,173.02,172.93,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746829601144,5.7794,173.02,172.99,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746829601639,5.7797,173.01,172.98,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746829602642,5.7795,173.02,172.99,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746829606141,30.7791,173.03,173.0,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1746829606939,30.7791,173.03,172.99,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746829607646,30.7791,173.03,173.0,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746829608955,5.7794,173.02,172.99,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746829609251,25.0,173.03,172.93,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746829609451,5.7809,172.98,172.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829609652,25.0,172.97,172.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829611254,25.0,172.98,172.97,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746829611848,371.0925612,173.03,172.99,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746829612143,50.14,173.02,172.99,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746829612354,55.9196,173.02,172.99,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746829615055,30.9196,173.02,172.99,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746829615257,25.0,173.01,172.99,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746829623863,30.9196,173.02,172.99,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746829624064,55.9196,173.02,172.99,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746829628173,25.14,173.02,172.93,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746829628359,28.8035,173.05,172.93,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746829628562,24.98,173.03,172.93,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746829628857,24.98,173.03,173.01,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746829629568,5.7787,173.04,173.01,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746829629867,30.7587,173.04,173.01,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746829633666,24.98,173.04,173.01,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746829634468,24.98,173.04,173.02,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746829635764,3.89773504,173.03,173.02,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746829637870,24.98,173.05,172.97,28.87773504]
["bitfinex-derivatives","SOLF0:USTF0",1746829638074,49.96,173.05,172.97,30.79093504]
["bitfinex-derivatives","SOLF0:USTF0",1746829638270,53.85773504,173.05,172.97,30.79093504]
["bitfinex-derivatives","SOLF0:USTF0",1746829639072,3.89773504,173.03,172.97,30.79093504]
["bitfinex-derivatives","SOLF0:USTF0",1746829640075,3.89773504,173.03,173.02,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746829644667,49.96,173.05,173.03,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746829644878,3.89773504,173.04,173.03,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746829651176,3.89773504,173.04,173.02,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746829652075,3.89773504,173.04,173.01,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746829652681,3.89773504,173.02,172.99,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746829653178,9.67703504,173.02,172.99,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746829654379,9.67703504,173.02,172.98,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746829654884,5.7793,173.02,172.98,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746829655084,3.89773504,173.01,172.98,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746829655691,3.89773504,173.01,172.99,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746829656286,3.89773504,173.01,173.0,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1746829656886,3.89773504,173.01,172.99,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746829657081,3.89773504,173.01,172.97,1.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746829657586,3.89773504,173.01,173.0,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1746829658887,34.65683504,173.03,173.0,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1746829659382,5.7793,173.02,172.99,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746829660288,34.65683504,173.03,173.0,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746829662589,24.98,173.03,172.97,1.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746829662779,24.98,173.05,172.97,5.81093504]
["bitfinex-derivatives","SOLF0:USTF0",1746829663284,30.7584,173.05,173.02,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746829663485,24.98,173.05,172.97,5.81093504]
["bitfinex-derivatives","SOLF0:USTF0",1746829664188,28.87773504,173.05,172.97,5.81093504]
["bitfinex-derivatives","SOLF0:USTF0",1746829664588,28.87773504,173.05,173.03,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746829666890,34.65603504,173.05,173.03,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746829667790,28.87773504,173.05,173.03,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746829668690,28.87773504,173.05,173.04,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746829668886,3.89773504,173.05,173.04,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746829670291,3.89773504,173.05,173.03,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746829670691,49.92,173.06,172.97,5.81093504]
["bitfinex-derivatives","SOLF0:USTF0",1746829670891,3.89773504,173.05,173.04,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746829672087,365.0,173.09,173.01,3.89773504]
["bitfinex-derivatives","SOLF0:USTF0",1746829672593,374.67493504,173.09,173.06,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746829672783,368.89773504,173.09,173.01,3.89773504]
["bitfinex-derivatives","SOLF0:USTF0",1746829672988,3.89773504,173.07,173.01,3.89773504]
["bitfinex-derivatives","SOLF0:USTF0",1746829673192,3.89773504,173.07,173.05,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746829673788,3.89773504,173.07,173.06,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1746829676296,3.89773504,173.07,173.05,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746829676497,3.89773504,173.07,172.99,28.85773504]
["bitfinex-derivatives","SOLF0:USTF0",1746829676892,3.89773504,173.07,173.04,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746829678200,3.89773504,173.07,173.02,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746829678498,3.89773504,173.05,173.02,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746829681999,9.67613504,173.05,173.02,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746829682295,3.89773504,173.05,173.03,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1746829682501,24.96,173.06,173.0,28.85773504]
["bitfinex-derivatives","SOLF0:USTF0",1746829683398,24.96,173.06,173.04,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746829685499,24.96,173.06,173.05,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746829689302,24.96,173.06,173.04,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746829690301,9.67543504,173.07,173.04,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746829690603,34.63543504,173.07,173.04,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746829692604,34.63543504,173.07,173.05,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746829692798,28.85773504,173.07,173.05,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746829693307,34.63543504,173.07,173.05,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746829694207,30.7377,173.07,173.05,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746829694411,34.63543504,173.07,173.05,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746829696010,34.63543504,173.07,173.04,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746829697112,28.85773504,173.07,173.05,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746829699717,5.7775,173.08,173.05,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746829699911,34.61523504,173.08,173.05,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746829704716,34.61523504,173.08,173.04,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746829704921,34.61523504,173.08,173.0,28.85773504]
["bitfinex-derivatives","SOLF0:USTF0",1746829705519,34.61523504,173.08,173.05,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746829709328,28.83773504,173.08,173.0,28.85773504]
["bitfinex-derivatives","SOLF0:USTF0",1746829709520,24.94,173.1,173.02,3.89773504]
["bitfinex-derivatives","SOLF0:USTF0",1746829709927,34.61433504,173.11,173.08,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746829710425,384.49770357,173.16,173.04,28.83773504]
["bitfinex-derivatives","SOLF0:USTF0",1746829710629,3.89773504,173.13,173.06,3.89773504]
["bitfinex-derivatives","SOLF0:USTF0",1746829711036,5.7761,173.12,173.09,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746829712124,9.67363504,173.13,173.06,3.89773504]
["bitfinex-derivatives","SOLF0:USTF0",1746829712330,3.89773504,173.13,173.06,3.89773504]
["bitfinex-derivatives","SOLF0:USTF0",1746829712529,3.89773504,173.13,173.08,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746829712724,5.7764,173.11,173.06,3.89773504]
["bitfinex-derivatives","SOLF0:USTF0",1746829712929,3.89773504,173.13,173.06,3.89773504]
["bitfinex-derivatives","SOLF0:USTF0",1746829713131,3.89773504,173.13,173.07,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746829713334,5.7762,173.12,173.06,3.89773504]
["bitfinex-derivatives","SOLF0:USTF0",1746829713629,5.7762,173.12,173.08,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746829713933,5.7763,173.11,173.08,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746829717131,3.89773504,173.13,173.07,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746829717431,3.89773504,173.13,173.06,3.89773504]
["bitfinex-derivatives","SOLF0:USTF0",1746829718033,5.7765,173.11,173.08,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746829718533,5.7761,173.12,173.09,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746829719033,28.81773504,173.13,173.06,3.89773504]
["bitfinex-derivatives","SOLF0:USTF0",1746829720032,5.7764,173.11,173.08,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746829721232,5.776,173.12,173.09,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746829722034,5.776,173.12,173.06,3.89773504]
["bitfinex-derivatives","SOLF0:USTF0",1746829722534,5.7764,173.11,173.08,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746829723234,3.89773504,173.11,173.07,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746829723435,3.89773504,173.11,173.05,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746829724235,5.7768,173.1,173.06,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746829724838,3.89773504,173.11,173.05,30.6982]
["bitfinex-derivatives","SOLF0:USTF0",1746829725032,3.89773504,173.09,173.05,30.6982]
["bitfinex-derivatives","SOLF0:USTF0",1746829725233,3.89773504,173.09,173.05,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746829726035,5.7773,173.08,173.05,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746829726336,24.92,173.1,173.03,104.17199597]
["bitfinex-derivatives","SOLF0:USTF0",1746829726931,5.777,173.09,173.05,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746829727136,5.777,173.09,173.03,104.17199597]
["bitfinex-derivatives","SOLF0:USTF0",1746829727731,5.777,173.09,173.06,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746829728638,5.777,173.09,173.05,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746829729238,5.7775,173.08,173.05,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746829730037,5.7771,173.09,173.05,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746829733240,5.7771,173.09,173.06,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1746829733440,5.7771,173.09,173.03,104.17199597]
["bitfinex-derivatives","SOLF0:USTF0",1746829733739,5.7771,173.09,173.05,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746829734441,5.7771,173.09,173.06,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1746829738542,30.6968,173.1,173.06,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1746829739545,5.777,173.09,173.06,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1746829739739,24.92,173.1,173.07,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746829740043,5.777,173.09,173.03,104.17199597]
["bitfinex-derivatives","SOLF0:USTF0",1746829741142,5.777,173.09,173.06,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746829753054,5.7774,173.08,173.05,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746829753254,5.7774,173.08,173.03,104.17199597]
["bitfinex-derivatives","SOLF0:USTF0",1746829754952,5.7774,173.08,173.06,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1746829756357,9.67483504,173.09,173.06,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1746829759152,3.89773504,173.09,173.03,100.36219597]
["bitfinex-derivatives","SOLF0:USTF0",1746829759358,3.89773504,173.07,173.03,100.36219597]
["bitfinex-derivatives","SOLF0:USTF0",1746829759959,9.67563504,173.07,173.04,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746829767261,9.67563504,173.07,173.0,3.89773504]
["bitfinex-derivatives","SOLF0:USTF0",1746829767262,3.89773504,173.07,172.99,28.79773504]
["bitfinex-derivatives","SOLF0:USTF0",1746829767962,5.7786,173.05,173.02,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746829768967,5.7782,173.06,173.03,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1746829770266,9.67553504,173.07,173.03,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1746829771165,9.67553504,173.07,173.04,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746829773072,9.67553504,173.07,173.05,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746829773073,3.89773504,173.07,173.05,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746829773268,30.6775,173.08,173.05,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746829773474,3.89773504,173.06,173.05,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746829776375,3.89773504,173.06,173.04,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746829776676,3.89773504,173.06,172.99,115.91931986]
["bitfinex-derivatives","SOLF0:USTF0",1746829778977,3.89773504,173.06,173.05,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746829784179,24.86,173.11,173.03,3.89773504]
["bitfinex-derivatives","SOLF0:USTF0",1746829784367,28.75773504,173.11,173.03,3.89773504]
["bitfinex-derivatives","SOLF0:USTF0",1746829784578,53.61773504,173.11,173.09,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1746829784877,28.75773504,173.11,173.09,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1746829785074,53.61773504,173.11,173.09,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1746829785276,28.75773504,173.11,173.09,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1746829785473,53.61773504,173.11,173.09,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1746829787877,24.86,173.11,173.03,30.68183504]
["bitfinex-derivatives","SOLF0:USTF0",1746829788082,24.86,173.11,173.05,3.89773504]
["bitfinex-derivatives","SOLF0:USTF0",1746829790082,24.86,173.11,173.1,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746829790382,365.0,173.12,173.05,3.89773504]
["bitfinex-derivatives","SOLF0:USTF0",1746829790581,24.86,173.13,173.12,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746829791282,28.75773504,173.14,173.12,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746829791476,53.61773504,173.14,173.12,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746829792779,394.90664621,173.18,173.09,3.89773504]
["bitfinex-derivatives","SOLF0:USTF0",1746829792985,394.90664621,173.18,173.07,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746829792986,394.90664621,173.18,173.11,3.89773504]
["bitfinex-derivatives","SOLF0:USTF0",1746829793379,5.04664621,173.18,173.11,28.75773504]
["bitfinex-derivatives","SOLF0:USTF0",1746829794183,5.04664621,173.18,173.15,3.89773504]
["bitfinex-derivatives","SOLF0:USTF0",1746829794380,49.72,173.24,173.17,3.89773504]
["bitfinex-derivatives","SOLF0:USTF0",1746829794583,3.89773504,173.23,173.15,28.75773504]
["bitfinex-derivatives","SOLF0:USTF0",1746829795181,9.67013504,173.23,173.15,28.75773504]
["bitfinex-derivatives","SOLF0:USTF0",1746829795485,3.89773504,173.19,173.15,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746829795686,3.89773504,173.19,173.16,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746829795983,3.89773504,173.2,173.16,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746829796185,569.902355,173.37,173.19,3.89773504]
["bitfinex-derivatives","SOLF0:USTF0",1746829796379,3.89773504,173.3,173.22,3.89773504]
["bitfinex-derivatives","SOLF0:USTF0",1746829796582,3.89773504,173.31,173.22,3.89773504]
["bitfinex-derivatives","SOLF0:USTF0",1746829796983,3.89773504,173.29,173.23,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1746829797183,3.89773504,173.29,173.2,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746829797385,3.89773504,173.27,173.21,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746829798086,24.86,173.32,173.21,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746829798282,3.89773504,173.28,173.21,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746829798482,3.89773504,173.28,173.2,26.7185]
["bitfinex-derivatives","SOLF0:USTF0",1746829798483,3.89773504,173.26,173.22,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746829799687,5.7713,173.27,173.22,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746829800584,5.7715,173.26,173.22,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746829801490,5.7717,173.25,173.22,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746829801789,6.07316368,173.3,173.22,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746829801984,5.7708,173.28,173.22,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746829802183,6.07316368,173.3,173.22,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746829802388,6.07316368,173.3,173.22,30.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746829802589,5.7713,173.27,173.22,30.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746829802982,6.07316368,173.3,173.22,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746829803183,5.7719,173.25,173.22,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746829803688,6.07316368,173.3,173.22,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746829804790,5.7716,173.26,173.22,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746829804986,1.9228,173.32,173.2,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746829804987,30.91316368,173.27,173.2,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746829805187,30.91316368,173.27,173.18,113.91731585]
["bitfinex-derivatives","SOLF0:USTF0",1746829805384,5.7733,173.21,173.18,113.91731585]
["bitfinex-derivatives","SOLF0:USTF0",1746829806494,5.7733,173.21,173.18,89.07731585]
["bitfinex-derivatives","SOLF0:USTF0",1746829807295,24.84,173.23,173.18,89.07731585]
["bitfinex-derivatives","SOLF0:USTF0",1746829808288,24.84,173.23,173.18,94.85111585]
["bitfinex-derivatives","SOLF0:USTF0",1746829808490,24.82,173.26,173.18,89.07731585]
["bitfinex-derivatives","SOLF0:USTF0",1746829808893,30.5913,173.26,173.2,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746829809487,5.7713,173.26,173.21,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746829809796,49.64,173.28,173.2,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746829810294,49.64,173.28,173.22,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746829810593,49.64,173.28,173.23,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746829810795,49.64,173.28,173.2,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746829811098,24.82,173.29,173.2,26.6279]
["bitfinex-derivatives","SOLF0:USTF0",1746829812195,5.7712,173.27,173.23,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746829812588,5.7712,173.27,173.2,26.6279]
["bitfinex-derivatives","SOLF0:USTF0",1746829812789,5.7708,173.28,173.23,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746829813194,5.7708,173.28,173.2,26.6279]
["bitfinex-derivatives","SOLF0:USTF0",1746829813695,30.5904,173.29,173.2,26.6279]
["bitfinex-derivatives","SOLF0:USTF0",1746829814192,5.7704,173.29,173.2,26.6279]
["bitfinex-derivatives","SOLF0:USTF0",1746829814591,5.7704,173.29,173.25,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746829816096,36.70326368,173.3,173.26,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746829817189,365.0,173.38,173.26,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746829817396,6.07316368,173.36,173.26,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746829817697,5.7684,173.35,173.3,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746829817990,6.07316368,173.36,173.26,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746829818797,6.07316368,173.36,173.27,1.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746829819494,5.7684,173.35,173.31,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746829819694,6.07316368,173.36,173.27,1.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746829819896,6.07316368,173.36,173.27,26.7007]
["bitfinex-derivatives","SOLF0:USTF0",1746829820188,30.91316368,173.36,173.27,26.7007]
["bitfinex-derivatives","SOLF0:USTF0",1746829820595,36.68126368,173.36,173.32,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746829821091,24.86,173.37,173.34,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746829821299,32.86156368,173.38,173.34,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746829822297,5.7677,173.37,173.33,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746829822694,32.86156368,173.38,173.3,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746829822994,38.62926368,173.38,173.34,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746829823293,32.86156368,173.38,173.34,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746829823695,5.7677,173.37,173.33,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746829824095,32.86156368,173.38,173.28,1.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746829824285,6.07316368,173.35,173.3,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746829824995,5.7689,173.34,173.3,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746829825291,499.24,173.4,173.29,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746829825496,6.07316368,173.39,173.29,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746829825691,5.7678,173.37,173.29,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746829825891,5.7678,173.37,173.32,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746829826498,5.7678,173.37,173.33,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746829826694,5.7678,173.37,173.29,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746829827095,5.7678,173.37,173.34,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746829827298,5.7675,173.38,173.34,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746829828599,11.84026368,173.39,173.35,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746829829093,6.07316368,173.39,173.38,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746829829289,49.62,173.41,173.38,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746829829497,55.69316368,173.41,173.38,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746829831303,49.62,173.41,173.38,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746829831798,55.69316368,173.41,173.38,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746829832402,61.45956368,173.41,173.37,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746829832700,55.69316368,173.41,173.33,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746829833400,61.45976368,173.41,173.33,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746829834404,61.45976368,173.41,173.37,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746829834902,6.06596228,173.4,173.37,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746829837706,6.06596228,173.4,173.38,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746829838400,6.06596228,173.4,173.37,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746829839600,6.06596228,173.4,173.38,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746829839803,61.53160002,173.41,173.38,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746829840303,61.53160002,173.41,173.37,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746829840902,61.53160002,173.41,173.33,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746829841805,61.53160002,173.41,173.37,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746829842104,61.53160002,173.41,173.38,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746829842305,61.53160002,173.41,173.33,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746829842806,55.76500002,173.41,173.33,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746829843405,61.53150002,173.41,173.37,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746829843999,55.4665,173.41,173.37,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746829844205,6.06500002,173.4,173.37,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746829844503,6.06500002,173.4,173.38,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746829844999,6.06500002,173.4,173.33,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746829845205,55.76500002,173.41,173.37,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746829845903,61.59150002,173.41,173.37,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746829847408,30.5665,173.41,173.37,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746829847605,55.5265,173.41,173.37,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746829848109,5.7667,173.4,173.36,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1746829852212,5.767,173.39,173.36,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1746829852413,11.83291741,173.39,173.35,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746829852915,6.06591741,173.39,173.31,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746829853210,6.06591741,173.39,173.31,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1746829853803,11.83311741,173.39,173.35,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746829854314,11.83311741,173.39,173.34,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746829854512,5.7675,173.38,173.34,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746829857416,5.7675,173.38,173.35,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746829858019,5.768,173.37,173.31,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746829858717,5.768,173.37,173.33,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746829861118,5.7674,173.38,173.34,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746829862616,5.768,173.36,173.31,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746829862821,5.768,173.36,173.28,52.5563]
["bitfinex-derivatives","SOLF0:USTF0",1746829863119,55.78574626,173.37,173.28,27.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746829863321,55.78574626,173.37,173.31,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746829863819,5.7689,173.34,173.3,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746829865221,5.7684,173.35,173.32,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746829865421,7.94444626,173.36,173.32,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746829867323,5.7684,173.35,173.31,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746829867722,3.88330909,173.33,173.31,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746829868116,5.7684,173.35,173.31,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746829868321,3.88330909,173.33,173.31,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746829868723,3.88330909,173.33,173.3,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746829869617,5.7689,173.34,173.28,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746829869823,3.88330909,173.33,173.28,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746829870018,9.65230909,173.33,173.28,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746829870220,3.88330909,173.29,173.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829871526,24.88,173.32,173.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829871729,6.0714128,173.31,173.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829872028,5.7703,173.29,173.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829874330,6.0714128,173.31,173.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829874928,30.6502,173.3,173.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829875929,5.7703,173.29,173.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829876229,24.88,173.3,173.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829876933,5.7703,173.29,173.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829878529,24.88,173.3,173.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829881029,24.88,173.3,173.17,11.5486]
["bitfinex-derivatives","SOLF0:USTF0",1746829881232,6.0714128,173.28,173.15,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746829881421,6.0714128,173.28,173.18,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746829881628,5.7713,173.27,173.21,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1746829881829,5.7713,173.27,173.18,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746829882030,6.0714128,173.28,173.18,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746829882333,5.7714,173.26,173.21,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746829882932,5.7718,173.25,173.21,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746829883333,6.0714128,173.28,173.19,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746829883733,6.0714128,173.25,173.17,102.65633304]
["bitfinex-derivatives","SOLF0:USTF0",1746829883931,24.82,173.24,173.17,102.65633304]
["bitfinex-derivatives","SOLF0:USTF0",1746829884327,6.0714128,173.22,173.13,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746829884628,5.7743,173.18,173.13,26.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746829885028,24.82,173.19,173.13,26.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746829885227,5.7748,173.16,173.11,7.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746829885627,5.7746,173.17,173.12,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746829886733,30.8914128,173.19,173.11,1.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746829886938,24.82,173.19,173.11,1.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746829887125,24.82,173.19,173.15,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746829887930,6.0714128,173.22,173.11,1.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746829888134,24.82,173.2,173.11,1.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746829888336,24.82,173.2,173.12,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746829888526,24.82,173.2,173.18,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746829889238,24.82,173.2,173.14,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746829889837,24.82,173.2,173.18,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746829892941,24.82,173.2,173.19,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746829893540,24.82,173.2,173.18,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746829894539,24.82,173.2,173.19,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746829897845,24.82,173.2,173.18,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746829901044,24.82,173.2,173.19,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746829903844,24.82,173.2,173.18,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746829905748,24.82,173.2,173.11,26.6745]
["bitfinex-derivatives","SOLF0:USTF0",1746829905749,30.8914128,173.2,173.11,26.6745]
["bitfinex-derivatives","SOLF0:USTF0",1746829906746,5.7742,173.18,173.11,26.6745]
["bitfinex-derivatives","SOLF0:USTF0",1746829907846,5.7742,173.18,173.13,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746829908047,5.7742,173.18,173.11,26.6745]
["bitfinex-derivatives","SOLF0:USTF0",1746829908847,5.7742,173.18,173.13,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746829909750,24.82,173.18,173.13,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746829910949,5.7746,173.17,173.13,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746829911248,5.7746,173.17,173.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829912150,5.7746,173.17,173.13,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746829912347,5.7746,173.17,173.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829912549,5.7746,173.17,173.13,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746829913547,1.8359,173.21,173.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829913548,1.8359,173.21,173.12,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746829913850,1.8359,173.21,173.13,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746829914048,7.6089,173.21,173.13,26.641]
["bitfinex-derivatives","SOLF0:USTF0",1746829914549,7.6089,173.21,173.17,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746829914751,7.6089,173.21,173.13,26.641]
["bitfinex-derivatives","SOLF0:USTF0",1746829915252,7.6089,173.21,173.18,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1746829916251,1.8359,173.21,173.18,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1746829917247,7.6089,173.21,173.18,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1746829917453,7.9073128,173.21,173.13,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1746829918053,7.9073128,173.21,173.12,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1746829918353,5.7739,173.19,173.11,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746829918853,5.7742,173.18,173.13,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746829919051,7.9073128,173.21,173.13,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746829919251,6.0714128,173.18,173.13,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746829919550,5.7743,173.17,173.13,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746829919850,5.7743,173.17,173.14,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746829920155,36.6855128,173.18,173.14,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746829920654,30.9114128,173.18,173.14,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746829921048,36.6855128,173.18,173.14,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746829921244,30.9114128,173.18,173.09,52.4852]
["bitfinex-derivatives","SOLF0:USTF0",1746829922257,30.9114128,173.18,173.15,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746829922854,36.6855128,173.18,173.15,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746829923156,36.6855128,173.18,173.14,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746829923553,36.6855128,173.18,173.1,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1746829924755,36.6855128,173.18,173.14,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1746829925155,5.7744,173.17,173.14,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1746829926057,24.84,173.18,173.16,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746829926255,5.7738,173.19,173.16,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746829926454,34.7040128,173.21,173.16,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746829926654,5.7738,173.19,173.16,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746829927057,5.7738,173.19,173.15,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746829927656,5.7741,173.18,173.15,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746829927949,34.7040128,173.21,173.1,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1746829928157,5.7745,173.17,173.1,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1746829928355,5.7745,173.17,173.09,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746829928561,5.7745,173.17,173.09,52.4652]
["bitfinex-derivatives","SOLF0:USTF0",1746829928859,5.7745,173.17,173.09,27.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746829929058,30.5941,173.18,173.09,27.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746829929463,30.5941,173.18,173.13,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746829929656,5.7744,173.17,173.13,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746829929854,24.82,173.18,173.09,27.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746829930059,24.82,173.17,173.11,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746829930260,5.7753,173.15,173.11,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746829930462,24.82,173.17,173.11,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746829930658,24.82,173.17,173.1,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746829930861,5.7754,173.14,173.1,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746829931062,24.82,173.17,173.11,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746829931362,5.7752,173.15,173.11,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746829931559,24.82,173.17,173.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829931758,24.82,173.17,173.11,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746829932157,24.82,173.17,173.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829932859,24.82,173.17,173.11,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746829933060,24.82,173.17,173.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829933260,5.7749,173.16,173.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829933465,24.82,173.17,173.11,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746829933760,24.82,173.17,173.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829933965,5.7751,173.15,173.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829934168,24.82,173.17,173.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829934866,5.7755,173.14,173.1,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746829935569,5.7755,173.14,173.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829936068,5.7755,173.14,173.11,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746829937168,24.82,173.17,173.11,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746829937870,5.7755,173.14,173.11,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746829939170,28.6326,173.21,173.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829939367,24.98,173.2,173.1,1.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746829939568,24.98,173.2,173.11,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746829940070,5.7741,173.18,173.14,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746829941972,5.7741,173.18,173.15,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1746829942173,26.6559,173.21,173.11,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746829942471,24.98,173.2,173.16,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746829943071,30.7534,173.2,173.16,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746829943573,5.7737,173.19,173.15,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746829943973,26.6559,173.21,173.12,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746829944173,51.6159,173.21,173.12,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746829944772,5.7734,173.2,173.16,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746829945372,5.7734,173.2,173.17,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746829946474,57.389,173.21,173.17,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746829947777,5.7734,173.2,173.17,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746829948175,24.82,173.21,173.12,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746829948472,365.0,173.24,173.12,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746829948672,365.0,173.24,173.18,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746829948975,6.0714128,173.22,173.13,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1746829949174,51.7192,173.21,173.13,55.5555]
["bitfinex-derivatives","SOLF0:USTF0",1746829949372,51.7192,173.21,173.13,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746829949978,5.7746,173.17,173.13,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746829950281,51.7192,173.21,173.13,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746829951772,5.7746,173.17,173.13,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746829952980,5.7747,173.16,173.13,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746829953180,51.7192,173.21,173.13,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746829953779,5.7745,173.17,173.13,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746829954078,51.7192,173.21,173.12,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746829954275,5.7747,173.16,173.12,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746829954473,5.7747,173.16,173.11,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746829954776,5.7747,173.16,173.12,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746829955281,5.7747,173.16,173.13,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746829956580,6.0714128,173.19,173.1,1.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746829956785,6.0714128,173.16,173.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829957285,5.7761,173.12,173.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829957785,3.89292526,173.12,173.09,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746829958384,9.66902526,173.12,173.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829959583,9.66902526,173.12,173.09,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746829959779,5.7761,173.12,173.09,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746829961686,5.7763,173.11,173.09,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746829961889,1.9001,173.15,173.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829962186,6.08271343,173.13,173.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829962387,55.88271343,173.13,173.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829963090,5.7765,173.11,173.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829963284,55.88271343,173.13,173.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829963885,55.88271343,173.13,173.09,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746829964191,55.88271343,173.13,173.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829964692,49.8,173.13,173.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829964893,7.6753,173.15,173.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829965492,5.7754,173.14,173.11,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746829965687,5.7754,173.14,173.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829965895,1.9001,173.15,173.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829966396,5.7755,173.14,173.1,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746829966897,5.7757,173.13,173.09,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746829967489,5.7755,173.14,173.1,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746829967896,5.7763,173.12,173.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829968092,6.08271343,173.13,173.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829968390,6.08271343,173.14,173.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829969293,6.08271343,173.11,173.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829969499,49.84,173.12,173.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829969798,6.08271343,173.11,173.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829970097,11.85911343,173.11,173.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829972902,5.7767,173.1,173.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829973802,11.85921343,173.11,173.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829974902,5.7767,173.1,173.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829978508,7.96291343,173.11,173.05,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746829978901,5.7773,173.09,173.05,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746829981907,1.8802,173.11,173.02,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746829982806,24.92,173.12,173.02,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746829983909,5.7765,173.11,173.06,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746829984108,24.92,173.12,173.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829984309,31.00271343,173.12,173.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829984504,32.80411343,173.12,173.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829984706,32.80411343,173.12,173.02,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746829985310,5.7781,173.06,173.02,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746829985609,24.98,173.08,173.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829985806,49.9,173.08,173.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829986005,51.8532,173.08,173.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829986403,5.7789,173.04,173.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829986609,1.882,173.07,173.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829986812,51.8532,173.08,173.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829988009,5.7781,173.06,173.02,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746829988213,51.8532,173.08,173.02,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746829988513,5.7779,173.07,173.02,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746829989114,5.778,173.06,173.02,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746829991513,51.8532,173.08,173.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829991714,6.08271343,173.06,173.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829992013,5.7789,173.04,173.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829992209,24.98,173.03,173.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829993809,30.759,173.03,173.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829997611,31.06271343,173.03,172.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829998112,5.7801,173.0,172.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829998809,5.7804,172.99,172.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746829999013,31.06271343,173.03,172.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830000320,5.7802,173.0,172.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830000819,31.06271343,173.03,172.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830001023,5.7801,173.0,172.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830003815,3.773,173.05,172.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830004017,24.98,173.04,172.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830004215,49.96,173.05,172.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830004415,5.779,173.03,173.0,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1746830004720,49.96,173.05,173.0,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1746830005215,5.7789,173.04,173.0,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1746830005511,5.7789,173.04,173.01,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746830006218,55.7385,173.05,173.01,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746830006520,49.96,173.05,173.01,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746830006820,5.7789,173.04,173.01,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746830009420,5.779,173.03,173.01,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746830011023,5.7788,173.04,173.01,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746830013218,5.779,173.03,173.01,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746830013420,24.98,173.05,173.01,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746830013824,5.7788,173.04,173.01,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746830018826,24.98,173.05,172.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830020026,5.7792,173.03,172.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830020324,24.98,173.05,172.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830020525,5.7789,173.04,172.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830021524,6.08271343,173.06,172.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830021729,365.0,173.07,172.98,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746830022329,370.778,173.07,173.04,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746830022920,370.778,173.07,173.05,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746830023331,370.778,173.07,173.0,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746830023628,5.778,173.07,173.0,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746830023825,5.778,173.07,173.04,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746830026029,30.6374,173.08,173.05,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746830026629,30.6374,173.08,173.0,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746830027331,30.6374,173.08,173.05,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746830027833,5.7777,173.07,173.05,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746830028837,24.86,173.08,173.05,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746830029637,30.6375,173.08,173.06,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746830030631,5.7775,173.08,173.06,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746830031439,5.7775,173.08,173.05,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746830032235,5.7778,173.07,173.04,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746830033237,28.5109,173.1,173.04,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746830034138,5.7779,173.07,173.04,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746830035241,28.5109,173.1,173.04,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746830035742,5.7779,173.07,173.04,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746830036543,5.7781,173.06,173.04,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746830037140,5.7778,173.07,173.04,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746830037742,9.67308161,173.07,173.04,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746830038345,5.778,173.06,173.04,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746830038544,3.89528161,173.07,173.04,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746830039645,9.67318161,173.07,173.04,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746830041147,3.89528161,173.07,173.01,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1746830041648,5.778,173.06,173.03,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746830041849,3.89528161,173.07,173.01,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1746830042249,9.67318161,173.07,173.04,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746830043356,5.778,173.06,173.03,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746830044856,9.67308161,173.07,173.04,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746830048655,9.67308161,173.07,173.03,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746830048958,3.89528161,173.05,172.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830049147,3.89528161,173.0,172.98,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746830049751,3.89528161,173.0,172.99,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746830049953,24.84,173.07,172.98,4.89528161]
["bitfinex-derivatives","SOLF0:USTF0",1746830050152,28.73528161,173.07,173.0,3.89528161]
["bitfinex-derivatives","SOLF0:USTF0",1746830050448,3.89528161,173.07,173.0,28.75528161]
["bitfinex-derivatives","SOLF0:USTF0",1746830051053,3.89528161,173.07,173.05,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746830051256,9.67298161,173.07,173.05,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746830053155,3.89528161,173.07,173.05,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746830053756,30.6375,173.08,173.05,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746830055057,24.86,173.08,173.06,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1746830055258,24.86,173.08,173.0,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746830055853,30.6374,173.08,173.05,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746830056054,5.7774,173.08,173.05,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746830056755,5.7771,173.09,173.0,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746830057355,5.7771,173.09,173.06,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746830058158,30.6169,173.1,173.07,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746830058358,24.84,173.1,173.07,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746830058958,24.84,173.11,173.08,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746830059159,49.68,173.11,173.0,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746830059562,5.7771,173.09,173.06,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746830061161,5.7768,173.1,173.07,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746830061661,49.68,173.11,173.0,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746830061860,5.7768,173.1,173.07,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746830065468,5.7768,173.1,173.08,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746830066067,5.7768,173.1,173.07,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746830067168,49.68,173.11,173.07,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746830067668,5.777,173.1,173.07,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746830067869,5.777,173.1,173.06,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746830069171,5.7771,173.09,173.06,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746830073674,9.67172603,173.09,173.06,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746830074174,3.89462603,173.09,173.06,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746830074975,9.67182603,173.09,173.06,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746830076677,3.89462603,173.09,173.02,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746830077879,3.89462603,173.09,173.08,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746830078070,3.89462603,173.09,173.02,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746830078774,3.89462603,173.09,173.07,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746830078972,3.89462603,173.09,173.02,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746830079373,3.89462603,173.09,173.02,26.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746830079978,3.89462603,173.09,173.07,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746830080879,3.89462603,173.09,173.08,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746830081179,3.89462603,173.09,173.02,26.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746830082281,3.89462603,173.09,173.07,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746830082480,3.89462603,173.09,173.02,26.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746830082779,3.89462603,173.09,173.07,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746830083681,3.89462603,173.09,173.08,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746830085082,3.89462603,173.09,173.07,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746830085482,9.67136139,173.1,173.07,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746830085983,3.89470055,173.09,173.07,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746830087678,3.89470055,173.09,173.02,26.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746830087879,3.89470055,173.05,172.99,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746830088479,3.89470055,173.06,172.99,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746830089686,9.67280055,173.06,172.99,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746830089875,9.67280055,173.06,173.02,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746830090281,5.7781,173.06,173.02,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746830090481,9.67280055,173.06,173.03,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746830094587,9.67280055,173.06,173.04,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746830094883,3.89470055,173.06,173.04,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746830101986,9.67270055,173.06,173.03,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746830102187,3.89470055,173.04,172.98,115.38210798]
["bitfinex-derivatives","SOLF0:USTF0",1746830102384,3.89470055,173.01,172.98,115.38210798]
["bitfinex-derivatives","SOLF0:USTF0",1746830102579,3.89470055,173.01,172.99,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1746830102788,3.89470055,173.01,172.98,115.38210798]
["bitfinex-derivatives","SOLF0:USTF0",1746830102983,3.89470055,173.01,172.99,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746830104088,3.89470055,173.01,172.98,121.16260798]
["bitfinex-derivatives","SOLF0:USTF0",1746830104785,9.67440055,173.01,172.98,121.16260798]
["bitfinex-derivatives","SOLF0:USTF0",1746830104994,9.67440055,173.01,172.98,115.38210798]
["bitfinex-derivatives","SOLF0:USTF0",1746830105790,3.89470055,173.01,172.98,121.16270798]
["bitfinex-derivatives","SOLF0:USTF0",1746830106988,3.89470055,173.01,172.98,7.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746830107491,3.89470055,173.01,172.99,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746830108393,3.89470055,173.01,172.98,7.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746830108888,9.67450055,173.01,172.98,7.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746830110386,9.67450055,173.01,172.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830110591,3.89470055,172.99,172.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830111286,9.67500055,172.99,172.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830114891,34.49500055,172.99,172.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830117896,28.71470055,172.99,172.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830119198,34.49500055,172.99,172.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830121001,28.71470055,172.99,172.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830124901,3.89470055,173.01,172.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830125101,24.82,173.0,172.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830125504,24.82,173.0,172.99,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746830127406,24.82,173.0,172.98,7.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746830127907,28.71470055,173.0,172.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830129005,34.49470055,173.0,172.98,7.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746830129205,34.49470055,173.0,172.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830130409,5.7803,172.99,172.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830133809,34.49480055,173.0,172.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830135007,30.6001,173.0,172.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830135212,3.89470055,172.99,172.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830136112,24.82,173.03,172.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830136314,24.82,173.07,173.0,3.89470055]
["bitfinex-derivatives","SOLF0:USTF0",1746830136515,28.71470055,173.1,173.02,3.89470055]
["bitfinex-derivatives","SOLF0:USTF0",1746830136716,24.82,173.1,173.04,3.89470055]
["bitfinex-derivatives","SOLF0:USTF0",1746830137020,28.71470055,173.1,173.04,3.89470055]
["bitfinex-derivatives","SOLF0:USTF0",1746830137212,34.49160055,173.1,173.06,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746830137718,30.5969,173.1,173.07,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746830138121,24.82,173.1,173.07,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746830138320,24.82,173.1,173.08,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746830138509,24.82,173.1,172.99,30.90435448]
["bitfinex-derivatives","SOLF0:USTF0",1746830138510,6.08435448,173.14,173.03,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746830138708,30.90435448,173.14,173.04,28.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746830138921,30.90435448,173.14,173.1,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746830139120,24.82,173.13,173.04,28.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746830139417,24.82,173.13,173.09,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746830139621,24.82,173.13,173.04,28.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746830140823,24.8,173.13,173.11,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746830148527,24.8,173.13,173.1,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746830148729,24.8,173.13,173.04,28.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746830149928,24.8,173.13,173.11,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746830150124,26.7045,173.19,173.09,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746830150425,51.5045,173.19,173.1,26.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746830151128,24.8,173.18,173.1,26.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746830151930,24.8,173.18,173.16,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746830152427,24.8,173.18,173.1,26.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746830155030,24.8,173.18,173.17,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746830158931,30.88435448,173.18,173.16,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746830159235,30.88435448,173.18,173.1,26.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746830160439,36.65845448,173.18,173.14,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746830161240,30.88435448,173.18,173.15,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746830162839,36.65845448,173.18,173.14,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746830164241,5.7744,173.17,173.14,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746830164741,36.65845448,173.18,173.14,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746830170743,5.7744,173.17,173.1,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746830170950,6.08435448,173.15,173.07,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746830171246,24.78,173.14,173.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830171646,30.5555,173.14,173.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830172349,24.78,173.14,173.11,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746830173247,30.5553,173.14,173.11,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746830175155,5.776,173.12,173.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830175348,6.08435448,173.12,173.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830175651,24.76,173.11,173.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830175851,24.78,173.1,173.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830176245,6.08435448,173.09,173.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830176650,11.86165448,173.09,173.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830176850,6.08435448,173.09,173.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830178952,11.86145448,173.09,173.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830180955,5.7771,173.09,173.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830182857,36.62095448,173.11,173.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830183059,24.78,173.1,173.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830183759,49.54,173.11,173.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830184161,49.54,173.11,173.1,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746830184859,24.78,173.14,173.12,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746830185063,24.78,173.13,173.12,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746830189467,30.86435448,173.17,173.08,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746830189658,24.78,173.16,173.08,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746830189969,24.78,173.17,173.08,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746830190259,49.56,173.17,173.08,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746830190865,55.3344,173.17,173.08,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746830191167,55.3344,173.17,173.13,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746830191368,49.56,173.17,173.08,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746830191661,49.56,173.17,173.12,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746830191866,49.56,173.17,173.08,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746830192965,5.7749,173.16,173.13,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746830193266,49.56,173.17,173.08,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746830193967,5.775,173.15,173.12,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746830194771,55.64435448,173.17,173.08,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746830195866,5.7758,173.13,173.1,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746830196468,5.7758,173.13,173.09,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746830196767,5.7761,173.12,173.09,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746830200567,5.7761,173.12,173.08,7.6953]
["bitfinex-derivatives","SOLF0:USTF0",1746830200870,24.78,173.14,173.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830201070,24.76,173.13,173.07,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746830201268,5.7767,173.11,173.07,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746830201971,5.7768,173.1,173.07,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746830202164,5.7768,173.1,173.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830202369,24.76,173.1,173.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830202569,5.7773,173.08,173.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830202764,24.76,173.1,173.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830203573,5.7772,173.09,173.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830206170,5.7773,173.08,173.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830209270,5.7791,173.03,173.0,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746830209473,24.76,173.06,172.99,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746830209673,24.76,173.06,172.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830209674,24.76,173.05,172.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830210473,5.7788,173.04,173.0,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746830211075,30.5385,173.05,173.0,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746830211874,30.5385,173.05,173.01,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746830212074,30.5385,173.05,172.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830213075,5.7787,173.04,172.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830214376,5.7787,173.04,173.01,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746830215277,30.5385,173.05,173.02,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746830215478,24.76,173.05,173.02,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746830215679,24.76,173.05,172.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830216471,5.7789,173.04,173.0,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1746830216875,24.76,173.05,173.0,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1746830217176,24.76,173.05,173.01,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746830218782,24.76,173.05,172.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830219981,30.5384,173.05,172.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830220277,24.76,173.05,172.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830220481,5.7794,173.02,172.99,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746830220781,24.78,173.02,172.99,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746830221483,30.5595,173.02,172.99,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746830221682,24.78,173.02,172.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830222380,5.7799,173.01,172.98,7.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746830222682,24.78,173.02,172.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830222883,5.7802,173.0,172.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830225386,5.7803,172.99,172.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830230490,5.8383,173.0,172.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830232090,5.781,172.97,172.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830232285,55.341,172.97,172.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830238291,5.7813,172.96,172.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830241398,5.8383,173.0,172.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830241597,49.54,172.99,172.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830241998,24.76,172.99,172.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830242299,24.78,172.98,172.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830243099,5.7812,172.97,172.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830243701,24.78,172.98,172.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830244400,24.78,172.98,172.95,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746830245502,30.5609,172.98,172.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830246002,5.781,172.97,172.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830246998,24.78,172.98,172.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830248002,5.7813,172.96,172.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830249004,24.78,172.98,172.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830249005,5.7823,172.93,172.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830267829,24.76,172.95,172.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830268027,24.78,172.94,172.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830269029,5.7823,172.93,172.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830270626,30.5621,172.94,172.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830271832,3.90135676,172.93,172.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830273122,9.68365676,172.93,172.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830275729,5.7823,172.93,172.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830280432,30.5623,172.93,172.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830292438,5.7839,172.89,172.85,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746830292634,24.76,172.89,172.84,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746830292934,24.76,172.89,172.84,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746830293137,24.76,172.89,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830293540,5.7845,172.87,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830294843,6.09680724,172.93,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830295034,49.52,172.92,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830295340,49.52,172.92,172.84,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1746830295734,9.68562039,172.91,172.86,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746830296035,5.7833,172.91,172.86,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746830296239,5.7834,172.9,172.87,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746830296939,9.68542039,172.91,172.87,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746830297242,3.90232039,172.91,172.87,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746830298341,5.7836,172.9,172.87,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746830298943,3.90232039,172.89,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830299136,3.90232039,172.87,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830299535,9.68692039,172.87,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830301043,9.68692039,172.87,172.84,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746830301841,5.7846,172.87,172.84,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746830302143,55.3042,172.88,172.84,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746830302841,55.3042,172.88,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830303348,5.7845,172.87,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830303641,49.52,172.88,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830303835,5.7849,172.86,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830304033,49.52,172.88,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830305942,5.7844,172.87,172.84,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746830306242,49.52,172.88,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830306442,365.0,172.93,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830306443,24.76,172.89,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830306839,24.76,172.91,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830307142,30.5431,172.91,172.88,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746830307347,5.7831,172.91,172.88,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746830307543,30.5431,172.91,172.88,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746830308746,24.76,172.91,172.89,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746830309245,24.76,172.91,172.85,1.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746830310346,5.7834,172.9,172.87,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746830312348,30.5431,172.91,172.88,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746830312648,24.76,172.91,172.85,1.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746830314048,49.52,172.92,172.85,1.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746830314248,55.3029,172.92,172.89,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746830315353,24.76,172.92,172.85,1.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746830315548,24.76,172.95,172.85,28.5739]
["bitfinex-derivatives","SOLF0:USTF0",1746830315749,49.52,172.95,172.86,1.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746830315954,49.52,172.95,172.93,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746830316855,49.52,172.95,172.87,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746830317249,24.76,172.95,172.87,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746830318352,24.76,172.95,172.94,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1746830319154,24.76,172.96,172.95,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746830321856,24.76,172.99,172.87,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746830322055,24.76,172.98,172.87,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746830322455,24.76,172.98,172.96,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746830322851,24.76,172.99,172.89,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746830323155,24.76,172.98,172.97,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746830323356,24.76,172.99,172.97,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746830323556,24.74,172.98,172.97,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746830329163,49.5,172.99,172.97,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746830329865,53.39930281,172.99,172.97,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746830330462,53.39930281,172.99,172.91,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746830330656,3.89930281,172.95,172.88,3.89930281]
["bitfinex-derivatives","SOLF0:USTF0",1746830330856,28.63930281,172.95,172.88,3.89930281]
["bitfinex-derivatives","SOLF0:USTF0",1746830331061,53.37930281,172.95,172.88,3.89930281]
["bitfinex-derivatives","SOLF0:USTF0",1746830331362,59.16120281,172.95,172.88,3.89930281]
["bitfinex-derivatives","SOLF0:USTF0",1746830331865,55.2619,172.95,172.92,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746830333167,49.48,172.95,172.91,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746830333366,49.48,172.95,172.87,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746830333967,5.7822,172.94,172.91,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746830335871,5.7822,172.94,172.92,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746830336373,55.2617,172.95,172.92,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746830336570,49.48,172.95,172.87,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746830337073,24.74,172.95,172.94,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1746830339473,24.74,172.95,172.93,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746830344776,24.74,172.95,172.94,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1746830344969,49.48,172.98,172.87,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746830345173,24.74,172.98,172.89,30.83613008]
["bitfinex-derivatives","SOLF0:USTF0",1746830345476,30.5198,173.01,172.98,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746830345879,5.7798,173.01,172.98,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746830346181,55.2594,173.02,172.99,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746830346481,5.7797,173.01,172.98,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746830348481,30.4997,173.01,172.98,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746830350288,5.78,173.0,172.93,26.6081]
["bitfinex-derivatives","SOLF0:USTF0",1746830350480,24.72,173.01,172.93,26.6081]
["bitfinex-derivatives","SOLF0:USTF0",1746830350676,24.72,173.01,172.93,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746830350881,5.7808,172.98,172.9,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746830351288,5.7808,172.98,172.94,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746830352088,5.7808,172.98,172.95,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746830353191,5.7811,172.97,172.9,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746830353884,9.71463008,173.0,172.9,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746830354190,9.71463008,173.0,172.93,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746830354388,5.7812,172.97,172.93,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746830354588,30.5012,172.97,172.93,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746830355391,30.5012,172.97,172.94,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1746830359487,30.5012,172.97,172.93,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746830360292,5.7814,172.96,172.93,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746830361894,5.7818,172.95,172.91,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746830362191,24.72,172.97,172.9,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746830362793,5.7818,172.95,172.92,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746830370898,5.7817,172.95,172.92,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746830373803,5.7821,172.94,172.91,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746830374003,3.90070309,172.94,172.88,128.32071972]
["bitfinex-derivatives","SOLF0:USTF0",1746830374208,5.7825,172.93,172.9,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746830374802,9.68290309,172.94,172.88,128.32071972]
["bitfinex-derivatives","SOLF0:USTF0",1746830375302,9.68290309,172.94,172.91,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746830375707,9.68290309,172.94,172.88,128.32071972]
["bitfinex-derivatives","SOLF0:USTF0",1746830376609,9.68290309,172.94,172.92,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746830377508,9.68290309,172.94,172.91,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746830379913,9.68290309,172.94,172.92,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746830381413,5.7822,172.94,172.92,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746830381610,9.68290309,172.94,172.92,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746830382812,3.90070309,172.94,172.92,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746830390613,3.90070309,172.94,172.93,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746830392810,24.72,172.96,172.89,3.90070309]
["bitfinex-derivatives","SOLF0:USTF0",1746830393117,53.30070309,172.99,172.91,3.90070309]
["bitfinex-derivatives","SOLF0:USTF0",1746830393414,53.30070309,172.99,172.98,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746830396216,28.60070309,172.99,172.98,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746830398321,28.60070309,172.99,172.97,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746830398623,28.60070309,172.99,172.91,28.60070309]
["bitfinex-derivatives","SOLF0:USTF0",1746830400018,24.7,172.98,172.91,28.60070309]
["bitfinex-derivatives","SOLF0:USTF0",1746830401019,24.7,172.98,172.97,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746830402422,24.7,172.98,172.96,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746830402718,3.90070309,172.97,172.91,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746830402918,3.90070309,172.95,172.89,3.90070309]
["bitfinex-derivatives","SOLF0:USTF0",1746830403620,3.90070309,172.95,172.93,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1746830403922,3.90070309,172.95,172.88,128.32071972]
["bitfinex-derivatives","SOLF0:USTF0",1746830404216,9.68250309,172.95,172.92,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746830404721,3.90070309,172.95,172.93,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746830404917,3.90070309,172.95,172.88,128.32071972]
["bitfinex-derivatives","SOLF0:USTF0",1746830405313,3.90070309,172.95,172.93,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746830409221,9.68250309,172.95,172.92,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746830409422,3.90070309,172.93,172.88,128.32071972]
["bitfinex-derivatives","SOLF0:USTF0",1746830409620,3.90070309,172.91,172.88,128.32071972]
["bitfinex-derivatives","SOLF0:USTF0",1746830410021,3.90070309,172.91,172.9,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746830412025,3.90070309,172.91,172.89,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746830416731,3.90070309,172.91,172.88,134.10461972]
["bitfinex-derivatives","SOLF0:USTF0",1746830418635,9.68370309,172.91,172.88,134.10461972]
["bitfinex-derivatives","SOLF0:USTF0",1746830422232,5.7835,172.9,172.88,128.32071972]
["bitfinex-derivatives","SOLF0:USTF0",1746830422536,3.90070309,172.89,172.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830423233,5.7841,172.88,172.85,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746830425543,9.68510309,172.87,172.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830425734,3.90070309,172.85,172.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830426429,9.68570309,172.85,172.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830428333,28.58070309,172.86,172.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830431142,34.36550309,172.86,172.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830434143,5.785,172.85,172.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830444553,5.7846,172.87,172.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830444749,24.68,172.86,172.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830446755,30.4647,172.86,172.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830453458,24.68,172.86,172.84,8.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746830453655,34.36520309,172.87,172.84,8.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746830454361,34.36520309,172.87,172.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830454658,5.7849,172.86,172.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830455157,28.58070309,172.87,172.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830455851,5.7849,172.86,172.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830457057,9.68570309,172.85,172.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830464862,5.786,172.82,172.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830465061,53.22070309,172.82,172.75,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746830465266,3.90070309,172.8,172.75,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746830465454,3.90070309,172.8,172.74,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746830465655,3.90070309,172.8,172.72,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746830465855,3.90070309,172.78,172.72,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746830466060,3.90070309,172.78,172.72,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1746830466061,5.788,172.77,172.72,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1746830466257,28.56070309,172.78,172.72,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746830466462,3.90070309,172.74,172.71,128.73303592]
["bitfinex-derivatives","SOLF0:USTF0",1746830466665,9.68960309,172.74,172.71,128.73303592]
["bitfinex-derivatives","SOLF0:USTF0",1746830467065,9.68960309,172.74,172.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830467262,3.90070309,172.74,172.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830467867,5.7886,172.75,172.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830468668,30.4488,172.74,172.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830468969,24.66,172.74,172.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830469771,5.789,172.73,172.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830470370,49.34,172.74,172.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830472770,55.1287,172.74,172.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830473871,5.789,172.73,172.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830482777,30.469,172.73,172.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830490383,365.0,172.79,172.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830490587,24.68,172.79,172.76,3.91043094]
["bitfinex-derivatives","SOLF0:USTF0",1746830490786,24.66,172.81,172.78,3.91043094]
["bitfinex-derivatives","SOLF0:USTF0",1746830490982,55.1065,172.81,172.78,3.91043094]
["bitfinex-derivatives","SOLF0:USTF0",1746830491687,55.1065,172.81,172.75,6.10343666]
["bitfinex-derivatives","SOLF0:USTF0",1746830491889,55.1065,172.81,172.78,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746830493095,55.1065,172.81,172.79,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1746830493392,365.0,172.88,172.75,6.10343666]
["bitfinex-derivatives","SOLF0:USTF0",1746830493696,49.32,172.87,172.75,6.10343666]
["bitfinex-derivatives","SOLF0:USTF0",1746830493894,5.7854,172.84,172.75,6.10343666]
["bitfinex-derivatives","SOLF0:USTF0",1746830494294,5.7854,172.84,172.81,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746830494793,30.4451,172.85,172.81,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746830495397,30.4451,172.85,172.82,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1746830495697,5.7854,172.84,172.82,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1746830496198,30.4444,172.87,172.84,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746830496388,24.66,172.86,172.79,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1746830496794,30.4449,172.86,172.82,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746830498594,30.4449,172.86,172.83,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746830504499,24.66,172.86,172.84,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746830505299,30.4444,172.87,172.84,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746830505496,24.64,172.86,172.84,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746830507396,24.64,172.86,172.79,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1746830507603,30.4247,172.86,172.83,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746830508301,24.64,172.86,172.84,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746830511106,30.4248,172.86,172.83,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746830516118,30.4248,172.86,172.84,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746830518719,30.4248,172.86,172.83,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746830520424,30.4248,172.86,172.84,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746830522225,30.4248,172.86,172.83,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746830523034,30.4248,172.86,172.84,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746830523636,24.64,172.86,172.84,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746830524534,24.64,172.86,172.85,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1746830526132,24.64,172.86,172.84,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746830526339,30.4248,172.86,172.84,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746830526638,24.64,172.86,172.84,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746830527136,24.64,172.86,172.85,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1746830527733,24.64,172.86,172.84,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746830528839,24.64,172.86,172.83,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746830529339,30.4249,172.86,172.83,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746830529840,30.4249,172.86,172.84,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746830530140,30.4249,172.86,172.82,3.90487346]
["bitfinex-derivatives","SOLF0:USTF0",1746830530443,30.4249,172.86,172.83,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746830530638,30.4249,172.86,172.82,3.90487346]
["bitfinex-derivatives","SOLF0:USTF0",1746830531741,30.4249,172.86,172.83,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746830533242,24.64,172.86,172.82,3.90487346]
["bitfinex-derivatives","SOLF0:USTF0",1746830533750,24.64,172.86,172.84,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746830534253,368.90487346,172.93,172.84,3.90487346]
["bitfinex-derivatives","SOLF0:USTF0",1746830534449,3.90487346,172.89,172.81,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746830534650,24.62,172.88,172.81,28.52487346]
["bitfinex-derivatives","SOLF0:USTF0",1746830534854,49.24,172.88,172.81,28.52487346]
["bitfinex-derivatives","SOLF0:USTF0",1746830535753,5.7846,172.87,172.84,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746830539455,55.0242,172.88,172.85,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1746830540949,55.0242,172.88,172.86,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746830541460,49.24,172.88,172.86,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746830541756,24.62,172.89,172.83,3.90487346]
["bitfinex-derivatives","SOLF0:USTF0",1746830542352,30.4031,172.91,172.85,3.90487346]
["bitfinex-derivatives","SOLF0:USTF0",1746830542548,24.62,172.9,172.85,3.90487346]
["bitfinex-derivatives","SOLF0:USTF0",1746830544153,30.4034,172.9,172.85,3.90487346]
["bitfinex-derivatives","SOLF0:USTF0",1746830544358,24.62,172.9,172.85,3.90487346]
["bitfinex-derivatives","SOLF0:USTF0",1746830545660,30.4035,172.9,172.87,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746830546463,30.4035,172.9,172.88,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746830546663,30.4031,172.91,172.85,3.90487346]
["bitfinex-derivatives","SOLF0:USTF0",1746830546865,24.6,172.9,172.85,3.90487346]
["bitfinex-derivatives","SOLF0:USTF0",1746830547165,24.6,172.9,172.88,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746830547466,24.6,172.9,172.85,3.90487346]
["bitfinex-derivatives","SOLF0:USTF0",1746830547959,24.6,172.9,172.89,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746830549262,24.62,172.91,172.89,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746830549562,49.22,172.91,172.85,3.90487346]
["bitfinex-derivatives","SOLF0:USTF0",1746830549767,55.003,172.91,172.85,3.90487346]
["bitfinex-derivatives","SOLF0:USTF0",1746830549967,49.22,172.91,172.9,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746830550565,24.6,172.91,172.89,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746830551967,30.383,172.91,172.88,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746830552666,24.6,172.91,172.9,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746830552868,24.6,172.91,172.85,28.50487346]
["bitfinex-derivatives","SOLF0:USTF0",1746830553970,24.6,172.91,172.89,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746830554672,28.50487346,172.91,172.83,3.90487346]
["bitfinex-derivatives","SOLF0:USTF0",1746830554867,28.50487346,172.91,172.79,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1746830554868,3.90487346,172.87,172.81,3.90487346]
["bitfinex-derivatives","SOLF0:USTF0",1746830555065,5.7851,172.85,172.82,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746830555265,3.90487346,172.85,172.8,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746830555468,3.90487346,172.85,172.79,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1746830555670,3.90487346,172.85,172.82,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746830555868,3.90487346,172.85,172.79,5.88357346]
["bitfinex-derivatives","SOLF0:USTF0",1746830556170,3.90487346,172.85,172.83,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746830556575,5.7849,172.86,172.83,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746830557869,30.3844,172.87,172.84,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1746830558272,30.3844,172.87,172.79,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1746830558971,5.7848,172.86,172.83,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746830559373,5.7848,172.86,172.84,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746830559868,30.3848,172.86,172.84,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746830562874,24.6,172.86,172.84,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746830565577,30.3847,172.86,172.84,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746830565775,24.6,172.86,172.85,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1746830567777,26.4647,172.9,172.81,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746830567978,24.6,172.89,172.81,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746830569079,30.384,172.89,172.81,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746830569676,30.384,172.89,172.86,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746830570078,5.784,172.89,172.86,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746830570278,24.6,172.88,172.86,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746830570778,30.3841,172.88,172.86,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746830571073,30.3841,172.88,172.81,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746830571279,30.3841,172.88,172.85,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746830572377,5.7844,172.87,172.85,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746830575676,366.9145,172.93,172.81,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746830575881,389.58,172.93,172.82,6.10171627]
["bitfinex-derivatives","SOLF0:USTF0",1746830576180,49.16,172.93,172.91,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746830577076,32.1754,172.94,172.91,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746830578980,32.1754,172.94,172.86,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746830578981,26.3934,172.94,172.86,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746830579481,5.7829,172.92,172.88,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746830579883,5.7829,172.92,172.86,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746830581181,5.7831,172.91,172.88,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746830582982,5.7828,172.92,172.89,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746830583183,26.3934,172.94,172.86,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746830583582,5.7825,172.93,172.86,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746830584481,5.7825,172.93,172.9,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746830585981,5.7825,172.93,172.91,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1746830586681,32.1755,172.94,172.91,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1746830587282,5.7818,172.95,172.92,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746830587780,24.58,172.94,172.92,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746830588186,30.362,172.94,172.92,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746830588381,24.58,172.94,172.92,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746830590087,5.782,172.94,172.92,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746830590287,30.362,172.94,172.92,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746830590489,24.58,172.94,172.92,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746830591786,30.3615,172.96,172.86,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746830591988,24.58,172.95,172.86,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746830592389,24.58,172.95,172.93,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746830593787,8.01925302,173.0,172.95,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746830593992,49.14,172.98,172.9,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746830594388,54.9209,172.98,172.95,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746830595097,49.14,172.98,172.96,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746830595392,49.14,172.98,172.9,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746830595599,49.14,172.98,172.96,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746830596199,54.9207,172.98,172.95,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746830596492,54.9207,172.98,172.9,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746830596885,54.9207,172.98,172.95,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746830597204,54.9207,172.98,172.9,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746830598008,54.9207,172.98,172.96,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746830598707,24.58,172.98,172.96,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746830599004,49.14,172.98,172.96,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746830600007,54.9207,172.98,172.96,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746830600207,1.924,173.04,172.94,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746830600407,24.56,173.03,172.94,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746830600607,30.339,173.03,172.94,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746830601407,30.339,173.03,172.99,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1746830602203,5.7795,173.02,172.99,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1746830603213,5.7795,173.02,172.98,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746830606417,5.7795,173.02,172.99,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746830606611,30.3391,173.03,172.94,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746830608112,24.56,173.03,172.94,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746830608313,32.57105302,173.06,172.94,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746830608611,24.56,173.05,173.01,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746830609015,30.3385,173.05,173.01,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746830610218,30.3385,173.05,173.02,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746830610416,5.7785,173.05,173.02,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746830610617,30.3185,173.05,173.02,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746830611219,5.7787,173.04,173.01,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746830611720,9.67594728,173.04,173.01,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746830613220,5.779,173.03,173.0,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746830613622,3.89724728,173.04,172.97,3.89724728]
["bitfinex-derivatives","SOLF0:USTF0",1746830613824,9.67614728,173.04,172.97,3.89724728]
["bitfinex-derivatives","SOLF0:USTF0",1746830614721,9.67614728,173.04,173.01,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746830615822,34.21614728,173.04,173.01,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746830616324,5.7791,173.03,173.01,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746830618920,5.7791,173.03,172.97,3.89724728]
["bitfinex-derivatives","SOLF0:USTF0",1746830619125,5.7794,173.02,173.0,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746830619325,28.43724728,173.04,173.0,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746830619826,5.7792,173.03,173.0,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746830621025,5.7792,173.03,173.01,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746830626725,5.7792,173.03,173.0,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746830627124,5.7792,173.03,172.97,3.89724728]
["bitfinex-derivatives","SOLF0:USTF0",1746830627324,5.7795,173.02,172.97,3.89724728]
["bitfinex-derivatives","SOLF0:USTF0",1746830627629,28.43724728,173.04,172.97,3.89724728]
["bitfinex-derivatives","SOLF0:USTF0",1746830627930,5.7792,173.03,173.0,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746830629624,3.89724728,173.02,172.91,17.2672]
["bitfinex-derivatives","SOLF0:USTF0",1746830629826,3.89724728,173.0,172.92,28.43724728]
["bitfinex-derivatives","SOLF0:USTF0",1746830630024,28.43724728,173.0,172.92,28.43724728]
["bitfinex-derivatives","SOLF0:USTF0",1746830630223,5.7805,172.99,172.96,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746830632128,5.7805,172.99,172.97,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746830633230,28.43724728,173.0,172.98,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746830633425,28.43724728,173.0,172.92,28.43724728]
["bitfinex-derivatives","SOLF0:USTF0",1746830634323,28.43724728,173.0,172.99,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746830634633,24.54,173.0,172.99,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746830634833,3.89724728,173.02,172.94,3.89724728]
["bitfinex-derivatives","SOLF0:USTF0",1746830635129,24.54,173.01,172.94,3.89724728]
["bitfinex-derivatives","SOLF0:USTF0",1746830635430,24.54,173.01,173.0,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1746830636832,24.54,173.01,172.99,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746830637431,9.67664728,173.02,172.99,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746830637626,34.21664728,173.02,172.99,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746830639733,28.43724728,173.02,173.0,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1746830640930,34.21664728,173.02,172.99,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746830645027,28.43724728,173.02,173.0,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1746830645235,28.43724728,173.02,172.94,3.89724728]
["bitfinex-derivatives","SOLF0:USTF0",1746830645927,28.43724728,173.02,172.96,3.89724728]
["bitfinex-derivatives","SOLF0:USTF0",1746830646537,28.43724728,173.02,173.0,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746830648550,28.43724728,173.02,172.95,3.89724728]
["bitfinex-derivatives","SOLF0:USTF0",1746830649037,34.21664728,173.02,172.95,3.89724728]
["bitfinex-derivatives","SOLF0:USTF0",1746830649228,24.54,173.02,172.95,3.89724728]
["bitfinex-derivatives","SOLF0:USTF0",1746830649934,24.54,173.02,173.0,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1746830650540,28.43724728,173.02,172.99,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746830651438,34.21664728,173.02,172.99,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746830652038,34.21664728,173.02,172.98,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746830653336,365.0,173.08,172.98,28.41724728]
["bitfinex-derivatives","SOLF0:USTF0",1746830653539,499.74,173.11,172.98,28.41724728]
["bitfinex-derivatives","SOLF0:USTF0",1746830653540,3.89493548,173.1,173.01,3.89493548]
["bitfinex-derivatives","SOLF0:USTF0",1746830653839,3.89487849,173.09,173.01,3.89487849]
["bitfinex-derivatives","SOLF0:USTF0",1746830654039,9.67207849,173.09,173.06,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1746830654243,24.52,173.1,173.06,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1746830654440,3.89487849,173.09,173.06,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1746830655642,9.67187849,173.09,173.05,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746830655839,5.777,173.09,173.0,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746830656541,30.2967,173.1,173.05,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1746830656840,30.2967,173.1,173.0,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746830657044,30.2967,173.1,173.06,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746830657942,30.2967,173.1,173.07,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746830658942,24.52,173.1,173.08,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746830661243,24.52,173.1,173.09,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1746830662440,24.52,173.1,173.0,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746830662644,24.52,173.1,173.08,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746830662842,24.52,173.1,173.0,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746830663048,24.52,173.1,173.09,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1746830669043,24.52,173.11,173.1,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746830669446,24.5,173.12,173.04,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746830669649,24.5,173.12,173.05,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746830670051,389.5,173.14,173.13,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746830670452,414.0,173.14,173.13,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746830671448,365.0,173.14,173.13,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746830671753,389.5,173.14,173.13,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746830674457,24.5,173.14,173.13,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746830675160,24.5,173.15,173.13,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746830675359,49.0,173.15,173.13,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746830675762,52.89204853,173.15,173.13,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746830676057,52.89204853,173.15,173.14,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746830677154,28.39204853,173.15,173.14,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746830677355,3.89204853,173.16,173.15,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1746830677660,24.5,173.17,173.11,3.89204853]
["bitfinex-derivatives","SOLF0:USTF0",1746830677855,24.48,173.18,173.11,3.89204853]
["bitfinex-derivatives","SOLF0:USTF0",1746830678051,3.89204853,173.2,173.18,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746830678351,28.39204853,173.2,173.18,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746830678555,3.89204853,173.2,173.18,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746830678757,28.39204853,173.2,173.18,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746830679858,28.39204853,173.2,173.17,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746830680264,34.16544853,173.2,173.17,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746830680460,9.66544853,173.2,173.17,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746830680762,24.5,173.19,173.17,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746830681758,30.2737,173.19,173.17,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746830682965,24.5,173.19,173.17,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746830683266,28.39204853,173.19,173.17,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746830685067,3.89204853,173.23,173.2,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746830685968,9.66444853,173.23,173.2,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746830687764,5.7724,173.23,173.2,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746830689069,24.48,173.23,173.21,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1746830690572,30.2524,173.23,173.2,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746830690871,24.48,173.24,173.16,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746830691071,30.55614701,173.24,173.12,117.2096856]
["bitfinex-derivatives","SOLF0:USTF0",1746830691270,5.7734,173.2,173.13,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746830691571,24.48,173.19,173.13,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746830691973,24.48,173.19,173.16,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746830692166,24.48,173.19,173.13,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746830692362,24.48,173.19,173.14,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1746830692871,5.7741,173.18,173.12,117.2096856]
["bitfinex-derivatives","SOLF0:USTF0",1746830693467,24.48,173.19,173.12,115.4118856]
["bitfinex-derivatives","SOLF0:USTF0",1746830693671,6.07614701,173.18,173.07,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746830693867,24.48,173.17,173.07,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746830694373,5.7755,173.14,173.11,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746830694673,24.48,173.13,173.11,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746830695373,30.2557,173.13,173.1,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746830695575,24.48,173.13,173.06,30.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746830696265,24.48,173.13,173.1,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746830697270,30.2558,173.13,173.1,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746830697772,24.48,173.13,173.1,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746830698075,24.48,173.13,173.11,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746830698268,30.2557,173.13,173.06,30.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746830698468,24.48,173.13,173.06,30.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746830699276,24.48,173.13,173.11,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746830700971,24.48,173.13,173.12,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746830702571,6.07614701,173.18,173.07,3.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746830702776,48.94,173.17,173.08,6.07614701]
["bitfinex-derivatives","SOLF0:USTF0",1746830703274,48.94,173.17,173.16,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746830703775,24.46,173.17,173.16,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746830703974,48.94,173.17,173.16,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746830706477,6.07614701,173.21,173.1,36.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746830706679,48.94,173.2,173.1,36.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746830707880,48.94,173.2,173.18,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746830708174,48.94,173.2,173.1,36.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746830708981,48.94,173.2,173.17,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1746830710580,55.01614701,173.2,173.17,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1746830711980,60.78954701,173.2,173.17,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1746830712581,55.01614701,173.2,173.17,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1746830712777,30.53614701,173.2,173.17,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1746830713081,24.46,173.19,173.18,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1746830714879,371.07614701,173.23,173.2,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746830715081,48.92,173.22,173.2,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746830717078,24.46,173.22,173.1,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746830717283,24.46,173.22,173.11,6.07614701]
["bitfinex-derivatives","SOLF0:USTF0",1746830717483,24.46,173.22,173.11,30.53614701]
["bitfinex-derivatives","SOLF0:USTF0",1746830717686,24.46,173.21,173.11,30.53614701]
["bitfinex-derivatives","SOLF0:USTF0",1746830718179,24.46,173.21,173.2,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746830719388,24.46,173.22,173.21,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1746830719586,48.92,173.22,173.21,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1746830720289,24.46,173.22,173.21,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1746830720588,48.92,173.22,173.21,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1746830735800,1.8459,173.27,173.17,11.5487]
["bitfinex-derivatives","SOLF0:USTF0",1746830736007,24.46,173.26,173.18,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746830736398,24.46,173.26,173.24,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746830736598,24.46,173.26,173.18,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746830737906,24.46,173.26,173.24,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746830738808,26.2859,173.27,173.24,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746830739002,24.46,173.26,173.24,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746830739200,24.46,173.26,173.18,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746830739809,24.46,173.26,173.23,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746830740413,24.46,173.26,173.24,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746830743714,3.88788531,173.25,173.24,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746830743914,28.34788531,173.25,173.24,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746830744410,28.34788531,173.25,173.15,54.65188531]
["bitfinex-derivatives","SOLF0:USTF0",1746830744615,3.88788531,173.23,173.15,30.19188531]
["bitfinex-derivatives","SOLF0:USTF0",1746830744817,28.32788531,173.23,173.15,30.19188531]
["bitfinex-derivatives","SOLF0:USTF0",1746830745015,34.10038531,173.23,173.2,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746830745717,34.10038531,173.23,173.21,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1746830746415,34.10038531,173.23,173.2,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746830747719,30.2125,173.23,173.2,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746830749817,30.2125,173.23,173.21,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1746830750421,24.44,173.23,173.21,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1746830751120,24.44,173.23,173.22,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746830759625,24.44,173.26,173.24,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746830759820,48.88,173.26,173.24,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746830760126,24.44,173.26,173.16,35.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746830760423,48.88,173.26,173.25,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746830760624,24.44,173.26,173.25,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746830761026,13.67552455,173.29,173.21,6.07612455]
["bitfinex-derivatives","SOLF0:USTF0",1746830761027,24.44,173.29,173.21,6.07612455]
["bitfinex-derivatives","SOLF0:USTF0",1746830761221,24.44,173.3,173.22,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746830762126,24.44,173.3,173.27,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746830762325,24.44,173.3,173.22,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746830762525,24.44,173.29,173.22,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746830762726,24.44,173.29,173.24,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746830763127,24.44,173.29,173.25,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746830763331,24.44,173.29,173.22,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746830763629,5.7709,173.28,173.24,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746830763829,5.7709,173.28,173.22,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746830764930,5.7711,173.27,173.22,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746830765231,24.44,173.29,173.04,20.38549675]
["bitfinex-derivatives","SOLF0:USTF0",1746830765526,24.44,173.28,173.19,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746830766226,5.7717,173.25,173.22,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746830766530,24.44,173.28,173.19,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746830767831,5.7714,173.26,173.23,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746830768031,24.44,173.25,173.23,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746830776341,30.2117,173.25,173.23,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746830776736,24.44,173.25,173.23,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746830782043,24.44,173.25,173.24,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746830788848,24.44,173.25,173.23,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746830790344,24.44,173.25,173.24,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746830793154,24.44,173.25,173.23,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746830793455,30.2117,173.25,173.23,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746830793953,24.44,173.25,173.23,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746830794955,24.44,173.25,173.24,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746830805563,24.44,173.25,173.18,29.30753654]
["bitfinex-derivatives","SOLF0:USTF0",1746830806768,24.44,173.25,173.24,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746830807963,28.30552865,173.31,173.22,3.88552865]
["bitfinex-derivatives","SOLF0:USTF0",1746830808160,389.42,173.34,173.25,3.88515278]
["bitfinex-derivatives","SOLF0:USTF0",1746830808356,24.44,173.33,173.25,3.88515278]
["bitfinex-derivatives","SOLF0:USTF0",1746830809064,24.44,173.33,173.31,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746830811564,24.44,173.33,173.32,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746830812266,399.07395278,173.34,173.32,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746830812567,24.42,173.33,173.32,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746830815671,393.30515278,173.34,173.32,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746830815866,24.42,173.33,173.32,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746830821067,24.42,173.33,173.31,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746830821273,3.88515278,173.31,173.23,9.69935278]
["bitfinex-derivatives","SOLF0:USTF0",1746830821666,3.88515278,173.31,173.29,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746830821874,3.88515278,173.31,173.23,9.69935278]
["bitfinex-derivatives","SOLF0:USTF0",1746830822371,3.88515278,173.31,173.28,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746830822574,9.65485278,173.31,173.28,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746830827975,3.88515278,173.29,173.23,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746830828178,3.88515278,173.27,173.19,28.30515278]
["bitfinex-derivatives","SOLF0:USTF0",1746830828372,3.88515278,173.27,173.19,30.21745278]
["bitfinex-derivatives","SOLF0:USTF0",1746830828571,3.88515278,173.27,173.25,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746830829277,3.88515278,173.27,173.26,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746830829476,24.42,173.28,173.21,3.88515278]
["bitfinex-derivatives","SOLF0:USTF0",1746830829678,24.42,173.3,173.29,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746830829880,498.82,173.42,173.27,3.88515278]
["bitfinex-derivatives","SOLF0:USTF0",1746830830178,389.42,173.34,173.33,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1746830831378,365.0,173.34,173.33,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1746830833384,3.88515278,173.36,173.28,3.88515278]
["bitfinex-derivatives","SOLF0:USTF0",1746830833681,3.88515278,173.36,173.3,3.88515278]
["bitfinex-derivatives","SOLF0:USTF0",1746830833981,3.88515278,173.36,173.35,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746830835783,3.88515278,173.36,173.28,3.88515278]
["bitfinex-derivatives","SOLF0:USTF0",1746830835978,3.88515278,173.34,173.27,28.30515278]
["bitfinex-derivatives","SOLF0:USTF0",1746830836175,24.42,173.37,173.31,3.88515278]
["bitfinex-derivatives","SOLF0:USTF0",1746830836481,24.42,173.37,173.36,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1746830836878,24.42,173.37,173.27,28.30515278]
["bitfinex-derivatives","SOLF0:USTF0",1746830837071,3.88515278,173.34,173.32,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746830837273,3.88515278,173.34,173.27,28.30515278]
["bitfinex-derivatives","SOLF0:USTF0",1746830837471,3.88515278,173.34,173.33,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1746830837679,24.42,173.37,173.33,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1746830837978,5.7682,173.36,173.33,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1746830840979,6.06767031,173.38,173.26,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746830841181,24.4,173.39,173.27,6.06767031]
["bitfinex-derivatives","SOLF0:USTF0",1746830841573,523.22,173.42,173.3,6.06767031]
["bitfinex-derivatives","SOLF0:USTF0",1746830841783,24.42,173.41,173.31,54.5317]
["bitfinex-derivatives","SOLF0:USTF0",1746830842183,24.4,173.42,173.4,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746830842589,24.4,173.42,173.32,11.5386]
["bitfinex-derivatives","SOLF0:USTF0",1746830843083,48.82,173.42,173.32,11.5386]
["bitfinex-derivatives","SOLF0:USTF0",1746830843988,48.82,173.42,173.4,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746830845088,48.82,173.42,173.35,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746830845389,5.7666,173.41,173.34,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746830846089,48.82,173.42,173.37,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746830846391,5.7665,173.41,173.34,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746830846687,5.7665,173.41,173.38,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746830849599,54.5861,173.42,173.38,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746830849801,54.5861,173.42,173.39,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746830851697,48.82,173.42,173.4,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746830852499,48.82,173.42,173.33,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1746830853200,48.82,173.42,173.31,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746830853396,48.82,173.42,173.32,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1746830853598,48.82,173.42,173.39,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746830855402,54.5861,173.42,173.39,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746830857402,48.82,173.42,173.39,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746830857906,54.5862,173.42,173.39,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746830858098,48.82,173.42,173.4,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746830858297,48.82,173.42,173.33,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746830858803,48.82,173.42,173.4,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746830859798,48.82,173.42,173.41,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746830860102,24.4,173.42,173.41,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746830860303,24.4,173.44,173.43,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746830861202,24.4,173.45,173.43,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746830861411,24.4,173.45,173.44,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746830861702,48.8,173.45,173.36,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1746830862102,48.8,173.45,173.43,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746830862305,24.4,173.45,173.37,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1746830862602,24.4,173.46,173.37,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746830863003,24.4,173.46,173.44,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746830863300,24.38,173.48,173.44,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746830863504,24.4,173.47,173.44,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746830864108,24.4,173.47,173.37,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746830865409,24.38,173.48,173.37,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746830865908,5.7647,173.46,173.43,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746830866810,30.1645,173.47,173.43,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746830867314,30.1645,173.47,173.44,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746830867511,24.4,173.47,173.44,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746830868512,24.4,173.47,173.37,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746830868711,48.78,173.51,173.39,6.06767031]
["bitfinex-derivatives","SOLF0:USTF0",1746830868905,48.78,173.51,173.4,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746830869111,498.32,173.58,173.42,6.06767031]
["bitfinex-derivatives","SOLF0:USTF0",1746830869312,24.38,173.56,173.43,28.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746830869512,26.2061,173.55,173.44,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746830869810,26.2061,173.55,173.54,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1746830870211,1.8061,173.55,173.54,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1746830870607,365.0,173.59,173.49,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746830870818,365.0,173.59,173.5,1.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746830871110,5.7607,173.58,173.5,1.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746830871304,54.84767031,173.6,173.5,1.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746830871610,5.7606,173.59,173.55,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746830871810,24.38,173.6,173.5,1.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746830872009,24.38,173.59,173.5,1.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746830872210,24.38,173.6,173.5,1.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746830872402,48.76,173.6,173.51,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746830872603,48.76,173.6,173.52,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746830873007,54.82767031,173.6,173.52,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746830873207,54.82767031,173.6,173.5,1.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746830873707,5.7612,173.57,173.53,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746830873905,54.82767031,173.6,173.53,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746830873906,48.76,173.56,173.53,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746830874207,24.38,173.55,173.46,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746830875014,24.38,173.54,173.46,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746830875412,24.38,173.54,173.53,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746830876011,6.06767031,173.57,173.55,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746830876212,24.38,173.56,173.55,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746830876710,48.76,173.57,173.56,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746830877312,48.76,173.57,173.49,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746830878109,54.5211,173.57,173.49,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746830878414,54.5211,173.57,173.53,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746830879715,5.7614,173.56,173.53,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746830879916,5.7614,173.56,173.54,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1746830880117,48.76,173.57,173.54,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1746830880715,54.5212,173.57,173.54,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1746830880917,54.82767031,173.57,173.46,26.2605]
["bitfinex-derivatives","SOLF0:USTF0",1746830881117,54.82767031,173.57,173.46,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746830881318,5.7621,173.54,173.51,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746830881523,48.76,173.53,173.51,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746830882115,48.76,173.53,173.51,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746830885319,368.8349,173.58,173.46,0.20293]
["bitfinex-derivatives","SOLF0:USTF0",1746830885523,24.38,173.57,173.47,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1746830885725,24.38,173.57,173.48,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746830886221,24.38,173.57,173.48,11.81607031]
["bitfinex-derivatives","SOLF0:USTF0",1746830886523,1.9008,173.58,173.56,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746830886723,26.2808,173.58,173.56,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746830886924,26.2808,173.58,173.48,11.81607031]
["bitfinex-derivatives","SOLF0:USTF0",1746830887221,24.38,173.58,173.48,11.81607031]
["bitfinex-derivatives","SOLF0:USTF0",1746830887820,24.38,173.58,173.51,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1746830888023,24.38,173.58,173.51,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746830888525,24.38,173.58,173.57,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1746830889524,24.38,173.59,173.58,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746830889825,48.76,173.59,173.58,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746830890629,5.7596,173.62,173.58,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746830890828,24.38,173.61,173.59,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746830891424,24.38,173.61,173.58,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746830891622,30.1398,173.61,173.58,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746830892127,30.1398,173.61,173.51,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1746830892323,30.44767031,173.61,173.48,30.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746830892529,1.8518,173.6,173.48,30.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746830892828,48.76,173.59,173.58,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746830893025,24.38,173.59,173.58,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746830893331,24.38,173.6,173.59,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746830893627,48.76,173.6,173.59,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746830893826,48.76,173.6,173.52,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746830894023,48.76,173.6,173.57,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746830894328,48.76,173.6,173.52,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746830894829,48.76,173.6,173.58,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746830896428,48.76,173.6,173.59,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746830896629,24.38,173.6,173.59,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746830896833,48.76,173.6,173.59,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746830898229,24.36,173.64,173.61,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746830898431,24.38,173.63,173.54,6.06767031]
["bitfinex-derivatives","SOLF0:USTF0",1746830898627,24.38,173.63,173.55,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1746830898820,24.38,173.63,173.61,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746830900231,24.38,173.63,173.62,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746830902029,24.36,173.64,173.62,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746830902235,48.72,173.64,173.62,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746830902732,365.0,173.66,173.57,30.42767031]
["bitfinex-derivatives","SOLF0:USTF0",1746830902928,24.36,173.66,173.57,30.42767031]
["bitfinex-derivatives","SOLF0:USTF0",1746830903230,30.1173,173.69,173.65,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746830903432,24.36,173.69,173.57,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746830903637,5.7582,173.66,173.62,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746830903830,24.36,173.65,173.55,108.03896463]
["bitfinex-derivatives","SOLF0:USTF0",1746830904036,6.06767031,173.62,173.5,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746830904236,6.06767031,173.59,173.5,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746830904434,6.06767031,173.59,173.48,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1746830904631,5.7612,173.57,173.53,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746830904827,48.72,173.56,173.53,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746830905437,54.4814,173.56,173.53,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746830905740,54.4814,173.56,173.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830906638,5.7618,173.55,173.52,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746830906840,48.72,173.56,173.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830907140,24.36,173.56,173.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830907340,24.36,173.55,173.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830907541,30.122,173.55,173.52,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746830907744,24.36,173.55,173.52,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746830908040,24.36,173.55,173.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830908241,30.1218,173.55,173.52,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746830908947,24.36,173.55,173.52,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746830910041,30.1218,173.55,173.52,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746830910941,24.36,173.55,173.53,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746830911744,24.36,173.57,173.55,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746830911941,24.36,173.59,173.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830912131,24.36,173.58,173.55,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746830912841,24.36,173.58,173.56,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746830913339,24.36,173.58,173.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830913539,5.7602,173.6,173.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830913739,24.36,173.59,173.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830915241,5.7612,173.57,173.54,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746830915639,26.2526,173.59,173.54,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746830918239,24.36,173.53,173.48,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1746830918437,5.7627,173.52,173.48,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1746830918646,24.36,173.53,173.46,0.20293]
["bitfinex-derivatives","SOLF0:USTF0",1746830918946,5.7641,173.48,173.46,0.20293]
["bitfinex-derivatives","SOLF0:USTF0",1746830919138,24.36,173.49,173.46,0.20293]
["bitfinex-derivatives","SOLF0:USTF0",1746830920145,30.42767031,173.49,173.42,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1746830920340,32.35577031,173.49,173.42,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1746830920846,32.35577031,173.49,173.43,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746830921145,5.7647,173.46,173.43,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746830921344,24.36,173.45,173.42,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746830921750,24.36,173.45,173.39,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746830922644,24.36,173.45,173.43,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746830922851,24.36,173.45,173.39,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746830923447,24.36,173.45,173.36,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746830923948,24.36,173.45,173.4,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746830924147,24.36,173.45,173.36,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746830924654,5.7654,173.44,173.36,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746830925050,5.7654,173.44,173.4,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746830925353,5.7657,173.43,173.4,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746830926754,24.36,173.45,173.41,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746830927250,5.7656,173.44,173.41,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746830927747,24.36,173.45,173.35,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1746830927949,7.94637031,173.43,173.3,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1746830928251,5.7676,173.38,173.3,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1746830928448,24.38,173.37,173.3,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1746830928951,24.38,173.37,173.29,1.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746830930349,24.38,173.37,173.33,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746830930551,30.44767031,173.37,173.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830931357,30.44767031,173.37,173.32,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746830931653,30.44767031,173.37,173.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830931849,30.1479,173.37,173.33,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746830932057,24.38,173.37,173.33,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746830932452,5.7682,173.36,173.32,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746830932749,5.7682,173.36,173.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830933156,5.7684,173.35,173.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830933354,24.38,173.34,173.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830933655,24.54,173.33,173.32,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746830934457,24.54,173.33,173.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830934658,365.0,173.39,173.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830934861,48.92,173.38,173.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830935251,5.7685,173.35,173.31,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746830935755,24.38,173.34,173.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830936060,24.54,173.35,173.29,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746830936356,24.54,173.35,173.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830936552,5.7688,173.34,173.3,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1746830936752,365.0,173.39,173.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830936952,48.94,173.38,173.35,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746830937253,48.94,173.37,173.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830938660,5.7681,173.36,173.32,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746830939561,48.94,173.37,173.32,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746830939562,5.7684,173.35,173.32,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746830939960,48.94,173.37,173.32,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746830940159,5.7681,173.36,173.32,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746830940958,5.7681,173.36,173.33,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746830941158,48.94,173.37,173.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830941461,48.94,173.37,173.31,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746830941661,5.7686,173.35,173.31,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746830942060,48.94,173.37,173.31,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746830942260,48.94,173.37,173.3,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746830942557,48.94,173.37,173.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830942861,5.7697,173.32,173.29,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746830943060,49.16,173.31,173.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830944359,5.7703,173.29,173.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830944662,49.16,173.31,173.19,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746830945360,5.7713,173.27,173.23,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746830945660,49.14,173.26,173.23,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746830945861,49.14,173.26,173.24,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746830947759,49.14,173.26,173.23,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746830947760,54.9113,173.26,173.23,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746830948261,49.14,173.26,173.19,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746830949364,49.14,173.26,173.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830950165,49.14,173.26,173.23,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746830950568,49.14,173.26,173.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830951359,863.66,173.31,173.18,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746830951564,24.6,173.28,173.18,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746830952465,24.6,173.28,173.27,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1746830953259,49.16,173.28,173.27,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1746830954070,49.16,173.28,173.18,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746830954368,49.16,173.28,173.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830954568,6.07111505,173.26,173.22,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746830955069,6.07111505,173.26,173.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830955571,11.84251505,173.26,173.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830955773,9.71903907,173.3,173.24,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746830955966,49.32,173.29,173.24,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746830956167,49.32,173.29,173.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830956472,49.32,173.29,173.23,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746830956771,5.7714,173.26,173.23,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746830956971,24.76,173.25,173.23,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746830958369,30.5317,173.25,173.22,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746830958571,49.36,173.25,173.22,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746830960967,49.36,173.25,173.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830961163,24.6,173.25,173.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830961369,24.74,173.29,173.19,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746830961567,24.74,173.29,173.28,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746830961766,529.0297,173.31,173.28,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746830961969,24.74,173.3,173.19,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746830962167,24.74,173.3,173.28,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746830964175,24.74,173.3,173.29,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746830964568,24.74,173.3,173.19,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746830965074,24.72,173.29,173.19,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746830966276,24.72,173.29,173.28,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746830968175,24.72,173.29,173.26,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1746830968372,24.72,173.29,173.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830969276,24.72,173.29,173.26,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746830969776,24.72,173.29,173.25,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746830970674,24.72,173.29,173.26,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746830970874,24.72,173.29,173.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830971078,5.7707,173.28,173.25,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746830972478,5.7711,173.27,173.24,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746830972672,30.4511,173.27,173.24,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746830973480,24.68,173.27,173.25,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746830975174,30.4511,173.27,173.24,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746830975380,30.4511,173.27,173.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830975883,30.4511,173.27,173.23,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746830976378,6.07373668,173.26,173.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830976687,24.7,173.25,173.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830977384,24.7,173.25,173.24,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746830983981,24.7,173.25,173.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830984791,5.7723,173.24,173.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830985088,24.68,173.23,173.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830986288,30.4523,173.23,173.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830987789,24.68,173.23,173.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830987990,6.07373668,173.21,173.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830988192,24.72,173.2,173.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830988590,30.4933,173.2,173.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830988795,24.72,173.2,173.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830989792,30.4537,173.19,173.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830989985,24.68,173.19,173.08,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746830990293,5.7747,173.16,173.08,30.5212]
["bitfinex-derivatives","SOLF0:USTF0",1746830990593,24.72,173.16,173.08,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746830990792,30.4949,173.16,173.12,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746830991894,30.4949,173.16,173.13,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746830992292,30.4949,173.16,173.08,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746830992687,24.72,173.16,173.12,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746830993284,24.72,173.16,173.11,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746830993492,24.7,173.15,173.08,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746830993684,5.7755,173.14,173.08,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746830993993,24.7,173.15,173.08,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746830994294,30.4751,173.15,173.08,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746830994485,30.4751,173.15,173.11,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746830994689,24.7,173.15,173.11,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746830994889,24.7,173.15,173.08,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746830995195,24.7,173.15,173.09,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746830995393,5.7759,173.13,173.08,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746830995587,24.68,173.12,173.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830995789,24.7,173.11,173.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830995995,5.7772,173.09,173.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830996194,24.7,173.08,173.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830997691,30.4773,173.08,173.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830997889,24.7,173.08,173.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746830998397,30.4773,173.08,173.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831000399,24.7,173.08,173.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831001300,30.4773,173.08,173.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831001495,24.7,173.08,172.98,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746831001690,6.07373668,173.06,172.95,27.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746831002491,5.7788,173.04,173.0,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746831002694,24.78,173.04,172.95,27.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746831002890,24.78,173.04,172.96,26.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746831003300,24.78,173.04,172.97,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746831003903,24.8,173.07,172.97,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746831005100,30.87373668,173.07,173.0,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1746831005500,5.7788,173.04,173.0,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1746831005694,24.82,173.03,173.01,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746831007001,6.07373668,173.07,172.97,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746831007203,24.82,173.06,172.97,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746831007505,24.82,173.06,173.04,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746831009605,24.82,173.06,173.05,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746831009794,24.82,173.06,172.97,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746831010104,24.82,173.06,173.04,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746831011500,24.82,173.06,173.05,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746831011701,49.54,173.07,173.05,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746831016309,49.54,173.07,173.06,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1746831016610,24.74,173.08,172.99,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746831016908,24.74,173.08,172.99,55.59373668]
["bitfinex-derivatives","SOLF0:USTF0",1746831017104,24.78,173.1,172.99,55.59373668]
["bitfinex-derivatives","SOLF0:USTF0",1746831017312,49.54,173.1,172.99,55.59373668]
["bitfinex-derivatives","SOLF0:USTF0",1746831017810,24.78,173.11,173.09,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1746831018603,24.78,173.11,172.98,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746831018813,6.07373668,173.09,172.98,26.5961]
["bitfinex-derivatives","SOLF0:USTF0",1746831019111,5.7777,173.07,173.03,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746831019307,24.78,173.06,173.03,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746831019811,24.78,173.06,173.02,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746831020713,24.78,173.06,172.98,26.5961]
["bitfinex-derivatives","SOLF0:USTF0",1746831021310,24.78,173.06,173.04,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746831024915,24.78,173.06,173.05,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746831027615,24.74,173.08,172.98,32.66983668]
["bitfinex-derivatives","SOLF0:USTF0",1746831028714,24.74,173.08,173.07,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746831029110,24.78,173.09,173.0,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746831029412,24.72,173.1,173.09,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1746831030321,24.78,173.12,173.09,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1746831030510,24.72,173.11,173.09,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1746831031115,24.78,173.12,173.03,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746831031316,24.72,173.11,173.03,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746831031720,24.72,173.11,173.09,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746831032218,24.72,173.11,173.04,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746831032917,30.4966,173.11,173.08,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746831033611,30.5561,173.12,173.09,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1746831033820,24.68,173.11,173.04,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746831034117,365.0,173.14,173.04,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746831034419,24.68,173.14,173.04,44.18973668]
["bitfinex-derivatives","SOLF0:USTF0",1746831034817,30.4553,173.14,173.11,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746831035015,24.68,173.14,173.07,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746831035217,5.7759,173.13,173.1,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746831035418,24.68,173.14,173.04,51.2389]
["bitfinex-derivatives","SOLF0:USTF0",1746831037018,5.7757,173.13,173.1,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746831037316,24.68,173.14,173.1,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746831038815,5.7759,173.13,173.1,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746831040517,24.68,173.14,173.04,26.5589]
["bitfinex-derivatives","SOLF0:USTF0",1746831041219,5.7765,173.11,173.08,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746831042524,24.66,173.1,173.08,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746831043414,24.66,173.1,173.09,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1746831045020,24.64,173.13,173.04,7.95263668]
["bitfinex-derivatives","SOLF0:USTF0",1746831045322,49.32,173.15,173.06,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746831046620,55.0951,173.15,173.06,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746831046815,49.32,173.15,173.06,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746831047821,5.7756,173.14,173.06,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746831048823,30.3956,173.14,173.06,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746831049123,30.3956,173.14,173.11,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746831051823,24.62,173.14,173.12,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746831052222,24.62,173.14,173.06,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746831052625,24.62,173.14,173.04,26.5589]
["bitfinex-derivatives","SOLF0:USTF0",1746831053423,5.7761,173.12,173.08,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746831053627,5.7761,173.12,173.04,26.5589]
["bitfinex-derivatives","SOLF0:USTF0",1746831055129,5.7761,173.12,173.09,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746831055331,5.7761,173.12,173.04,26.5589]
["bitfinex-derivatives","SOLF0:USTF0",1746831055332,24.56,173.14,173.04,32.63263668]
["bitfinex-derivatives","SOLF0:USTF0",1746831056429,30.3353,173.14,173.11,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746831056830,24.56,173.14,173.04,32.63263668]
["bitfinex-derivatives","SOLF0:USTF0",1746831058529,24.56,173.14,173.12,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746831059629,24.68,173.15,173.04,32.63263668]
["bitfinex-derivatives","SOLF0:USTF0",1746831059930,24.58,173.16,173.04,32.63263668]
["bitfinex-derivatives","SOLF0:USTF0",1746831060530,30.4543,173.18,173.14,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746831060731,24.58,173.17,173.14,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746831061031,30.3546,173.17,173.14,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746831061232,24.58,173.17,173.13,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746831061430,24.58,173.17,173.09,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746831061626,24.68,173.18,173.09,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746831061826,49.26,173.18,173.1,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1746831062027,24.58,173.18,173.17,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746831062635,30.4533,173.21,173.18,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746831062930,24.68,173.23,173.13,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746831063237,24.6,173.23,173.21,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746831063533,24.62,173.24,173.16,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746831063728,30.392,173.24,173.2,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746831064029,24.62,173.24,173.16,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746831065135,24.62,173.24,173.16,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1746831065332,49.2,173.26,173.17,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746831065531,24.6,173.28,173.17,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746831065732,24.6,173.29,173.17,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746831065933,49.2,173.29,173.17,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746831066232,49.2,173.29,173.25,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746831066430,49.2,173.29,173.21,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746831066728,49.2,173.29,173.22,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746831066925,55.27373668,173.29,173.17,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746831067128,6.07373668,173.26,173.17,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746831067428,49.24,173.25,173.13,113.48977878]
["bitfinex-derivatives","SOLF0:USTF0",1746831067630,6.07373668,173.23,173.13,113.48977878]
["bitfinex-derivatives","SOLF0:USTF0",1746831068031,5.7736,173.2,173.13,113.48977878]
["bitfinex-derivatives","SOLF0:USTF0",1746831068232,24.66,173.19,173.13,113.48977878]
["bitfinex-derivatives","SOLF0:USTF0",1746831068430,24.66,173.19,173.12,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746831068830,24.66,173.19,173.09,30.2358]
["bitfinex-derivatives","SOLF0:USTF0",1746831069032,24.66,173.19,173.13,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746831069336,5.7742,173.18,173.13,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746831069540,5.7742,173.18,173.13,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746831070134,5.7742,173.18,173.09,30.2358]
["bitfinex-derivatives","SOLF0:USTF0",1746831070332,5.7744,173.17,173.09,30.2358]
["bitfinex-derivatives","SOLF0:USTF0",1746831070539,24.66,173.19,173.09,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746831070837,24.66,173.19,173.11,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746831071540,24.66,173.19,173.09,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746831072039,24.66,173.19,173.13,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746831072635,5.7745,173.17,173.13,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746831073039,374.72808213,173.23,173.13,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746831073339,49.24,173.22,173.14,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746831073934,49.24,173.22,173.13,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746831074939,49.24,173.22,173.09,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746831075141,49.22,173.21,173.1,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746831075342,5.7736,173.2,173.16,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746831075538,24.62,173.19,173.16,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746831075939,30.3937,173.19,173.16,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746831076446,5.7737,173.19,173.16,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746831076646,24.62,173.18,173.16,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746831077149,24.62,173.2,173.1,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746831078645,24.6,173.21,173.1,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746831078845,24.62,173.19,173.1,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746831079445,5.7744,173.17,173.13,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746831081041,5.7744,173.17,173.14,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746831081248,24.6,173.19,173.1,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746831081443,24.6,173.18,173.1,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746831082549,24.6,173.18,173.16,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746831082945,365.0,173.23,173.1,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746831083145,24.58,173.22,173.11,9.72808213]
["bitfinex-derivatives","SOLF0:USTF0",1746831083347,24.6,173.22,173.12,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746831083846,24.6,173.22,173.2,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746831084249,30.3721,173.24,173.2,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746831084450,24.62,173.23,173.2,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746831084651,30.3924,173.23,173.2,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746831084849,24.62,173.23,173.2,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746831085653,24.62,173.23,173.16,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746831086151,24.62,173.23,173.21,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1746831086350,24.62,173.23,173.16,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746831086651,24.62,173.23,173.21,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746831087546,24.62,173.23,173.2,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746831087743,24.62,173.23,173.12,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746831087948,5.7728,173.22,173.12,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746831088242,24.62,173.23,173.17,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746831088649,5.7733,173.21,173.17,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746831088843,24.62,173.23,173.17,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746831089044,5.7735,173.2,173.16,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746831089245,24.62,173.19,173.12,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746831089746,24.62,173.19,173.16,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746831090356,30.3937,173.19,173.16,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746831092156,24.62,173.19,173.17,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746831092455,24.62,173.19,173.12,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746831092657,24.62,173.19,173.12,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746831092855,24.62,173.19,173.18,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1746831093757,24.62,173.19,173.17,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746831094257,24.62,173.19,173.18,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1746831094460,24.6,173.19,173.12,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746831094753,24.6,173.19,173.18,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1746831095357,3.7083,173.25,173.12,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746831095561,49.22,173.24,173.12,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746831095760,24.62,173.25,173.12,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746831096060,24.62,173.25,173.24,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746831096258,5.7709,173.28,173.24,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746831096454,30.3709,173.28,173.24,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746831096655,24.62,173.27,173.24,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746831097559,24.62,173.27,173.19,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746831098164,5.7714,173.26,173.22,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746831098362,24.62,173.27,173.19,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746831099265,5.7714,173.26,173.19,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746831099868,5.7717,173.25,173.21,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1746831100564,5.7717,173.25,173.22,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746831100764,5.7714,173.26,173.19,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746831101771,5.7717,173.25,173.22,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746831102069,24.62,173.27,173.18,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1746831102256,24.62,173.27,173.18,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746831102871,5.7722,173.24,173.18,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746831103166,24.62,173.23,173.18,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746831103461,24.62,173.23,173.21,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746831103666,24.62,173.23,173.18,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746831105969,24.62,173.23,173.21,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746831106663,24.62,173.23,173.22,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746831109069,30.3708,173.28,173.18,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746831109269,24.6,173.27,173.18,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746831109670,24.6,173.26,173.18,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746831110169,30.3712,173.27,173.23,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746831111172,30.3712,173.27,173.24,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746831111670,24.58,173.26,173.24,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746831112971,24.58,173.26,173.25,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746831113267,24.6,173.28,173.2,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746831113472,24.58,173.27,173.2,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746831113773,24.58,173.27,173.26,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746831114471,24.58,173.27,173.25,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746831114872,24.58,173.27,173.2,26.368]
["bitfinex-derivatives","SOLF0:USTF0",1746831115873,24.58,173.27,173.26,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746831117376,24.58,173.27,173.25,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746831120771,24.58,173.27,173.2,26.368]
["bitfinex-derivatives","SOLF0:USTF0",1746831120978,24.58,173.27,173.2,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746831121372,24.58,173.27,173.25,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746831122177,870.17302694,173.33,173.2,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746831122483,30.3299,173.31,173.28,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746831123183,30.3299,173.31,173.27,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746831123581,6.07302694,173.3,173.2,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746831123780,6.07302694,173.3,173.24,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746831123971,6.07302694,173.3,173.2,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746831124179,5.7707,173.28,173.2,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746831124378,6.07302694,173.27,173.2,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746831124970,6.07302694,173.27,173.22,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746831125183,5.7714,173.26,173.22,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746831125383,24.66,173.25,173.23,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746831126587,24.66,173.25,173.18,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746831126987,24.56,173.24,173.18,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746831127789,30.3321,173.24,173.18,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746831128082,24.56,173.24,173.18,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746831129287,30.3321,173.24,173.18,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746831130082,30.3321,173.24,173.2,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746831131993,6.07302694,173.23,173.14,1.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746831132891,11.84552694,173.23,173.14,1.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746831133092,24.56,173.24,173.14,1.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746831133285,24.56,173.24,173.15,1.9761]
["bitfinex-derivatives","SOLF0:USTF0",1746831133689,30.3323,173.24,173.19,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746831133989,30.3323,173.24,173.15,1.9761]
["bitfinex-derivatives","SOLF0:USTF0",1746831134189,30.3323,173.24,173.2,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746831134390,24.56,173.24,173.15,1.9761]
["bitfinex-derivatives","SOLF0:USTF0",1746831134791,24.64,173.23,173.22,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746831135993,49.18,173.24,173.23,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746831136189,24.62,173.26,173.18,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746831136693,24.62,173.26,173.24,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746831137288,24.62,173.26,173.18,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746831137592,24.62,173.26,173.25,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746831138587,24.62,173.26,173.18,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746831139094,30.3916,173.26,173.22,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746831139495,24.62,173.26,173.22,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746831139693,30.3914,173.26,173.22,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746831140992,24.62,173.26,173.23,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746831141794,30.3914,173.26,173.23,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746831143497,30.3914,173.26,173.22,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746831147296,5.7717,173.25,173.22,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746831147496,24.62,173.26,173.18,26.3747]
["bitfinex-derivatives","SOLF0:USTF0",1746831147894,24.62,173.26,173.2,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746831148098,24.62,173.26,173.18,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746831148298,5.7717,173.25,173.18,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746831149100,24.62,173.26,173.18,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746831149498,30.3915,173.26,173.22,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746831150398,30.3915,173.26,173.23,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746831152204,5.7717,173.25,173.22,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746831152701,5.7717,173.25,173.21,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746831153100,5.772,173.24,173.21,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746831154899,5.772,173.24,173.22,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746831155100,24.62,173.26,173.18,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746831155596,24.62,173.26,173.23,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746831155902,30.3915,173.26,173.23,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746831159408,24.64,173.26,173.18,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746831159602,24.66,173.28,173.18,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746831159802,24.64,173.27,173.18,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746831160807,24.66,173.28,173.18,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746831161005,24.64,173.27,173.18,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746831161402,24.64,173.27,173.26,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746831162712,49.3,173.28,173.25,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746831164610,55.0707,173.28,173.25,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746831165718,55.0707,173.28,173.18,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746831166013,49.3,173.28,173.25,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746831166711,55.0707,173.28,173.25,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746831167810,49.3,173.28,173.25,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746831169014,49.3,173.28,173.18,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746831169815,5.7711,173.27,173.18,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746831170315,5.7711,173.27,173.23,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746831170516,5.7714,173.26,173.23,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746831171111,49.3,173.28,173.23,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746831171314,49.3,173.28,173.18,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746831171712,49.3,173.28,173.21,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1746831172118,49.3,173.28,173.18,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746831172414,5.7719,173.25,173.18,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746831172614,24.64,173.24,173.18,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746831174113,24.64,173.24,173.22,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746831174318,24.64,173.24,173.18,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746831175420,24.64,173.24,173.23,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746831176322,5.7708,173.28,173.24,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746831176620,49.26,173.27,173.24,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746831176925,24.6,173.27,173.26,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746831177823,24.66,173.29,173.27,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746831178025,24.6,173.28,173.27,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746831182225,24.66,173.29,173.28,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746831182427,49.22,173.29,173.28,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746831183626,24.66,173.29,173.28,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746831185827,24.66,173.29,173.22,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746831186331,24.66,173.29,173.26,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1746831186632,24.66,173.29,173.22,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746831187431,5.7709,173.28,173.25,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746831187925,30.4304,173.29,173.25,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746831188122,30.4304,173.29,173.26,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746831189031,24.66,173.29,173.26,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746831191334,30.4303,173.29,173.26,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746831191935,30.4303,173.29,173.25,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746831192537,24.66,173.29,173.26,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746831192738,24.66,173.29,173.21,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746831193640,30.4304,173.29,173.25,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746831194740,5.7709,173.28,173.25,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746831194938,30.73302694,173.29,173.19,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1746831195736,5.7711,173.27,173.19,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1746831195937,24.5,173.26,173.19,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1746831196249,24.5,173.26,173.23,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746831196643,24.5,173.26,173.19,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1746831196937,24.5,173.26,173.24,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746831199343,24.5,173.26,173.23,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746831200043,24.5,173.26,173.24,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746831200843,24.5,173.26,173.25,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746831202242,30.2714,173.26,173.24,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746831202442,24.5,173.26,173.24,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746831203650,24.52,173.25,173.18,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746831204245,24.52,173.25,173.2,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746831204440,24.52,173.25,173.15,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746831204746,6.07302694,173.23,173.15,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746831204943,24.66,173.22,173.15,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746831205144,24.66,173.22,173.19,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746831205645,24.66,173.22,173.15,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746831206447,24.66,173.22,173.19,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746831207845,30.4327,173.22,173.18,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746831208749,24.66,173.22,173.19,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746831209050,24.66,173.22,173.15,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746831209447,24.66,173.22,173.13,121.57031749]
["bitfinex-derivatives","SOLF0:USTF0",1746831209748,24.52,173.21,173.13,121.57031749]
["bitfinex-derivatives","SOLF0:USTF0",1746831210751,5.7735,173.2,173.16,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746831212152,5.7737,173.19,173.15,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746831212653,24.64,173.18,173.15,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746831213650,30.414,173.18,173.15,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746831214053,30.414,173.18,173.14,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746831214658,5.7744,173.17,173.14,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746831216055,5.7747,173.16,173.13,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746831216456,24.64,173.18,173.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831216756,5.7745,173.17,173.14,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746831217356,5.7745,173.17,173.15,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746831217555,30.4141,173.18,173.15,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746831217859,1.8753,173.22,173.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831218051,24.68,173.21,173.12,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746831218254,24.68,173.21,173.13,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1746831218644,24.68,173.21,173.14,1.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746831219253,24.68,173.21,173.16,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746831219457,24.68,173.21,173.14,1.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746831220156,24.68,173.21,173.18,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746831220753,24.68,173.21,173.19,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746831221858,24.62,173.22,173.2,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746831222058,24.62,173.22,173.14,1.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746831222458,24.64,173.23,173.14,1.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746831223463,30.4125,173.23,173.14,1.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746831223960,30.4125,173.23,173.19,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746831224760,5.7727,173.22,173.19,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746831226059,30.4125,173.23,173.2,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746831228057,24.64,173.23,173.21,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1746831228267,24.62,173.25,173.16,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746831228564,24.64,173.24,173.23,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746831229164,24.64,173.24,173.22,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746831231066,49.26,173.25,173.22,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746831232866,49.26,173.25,173.16,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746831233565,49.26,173.25,173.23,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746831234664,24.62,173.25,173.23,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746831234864,49.28,173.25,173.23,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746831235467,24.62,173.25,173.23,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746831235668,49.26,173.25,173.23,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746831236472,49.26,173.25,173.22,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746831237269,49.26,173.25,173.23,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746831237476,24.62,173.25,173.23,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746831237674,49.24,173.25,173.23,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746831238377,49.24,173.25,173.16,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746831238378,55.0117,173.25,173.16,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746831239274,55.0117,173.25,173.18,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746831239477,55.0117,173.25,173.16,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746831239679,49.24,173.25,173.16,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746831239880,49.24,173.25,173.22,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746831240374,55.0117,173.25,173.16,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746831240581,49.24,173.25,173.16,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746831241182,49.24,173.25,173.23,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746831241984,24.62,173.25,173.23,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746831242282,24.62,173.25,173.24,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746831243989,30.69302694,173.25,173.16,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746831245080,5.7725,173.23,173.19,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746831245281,24.6,173.22,173.19,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746831245582,30.3727,173.22,173.19,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746831246185,5.7732,173.21,173.16,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746831247386,24.6,173.22,173.14,1.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746831247579,24.56,173.21,173.14,1.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746831248085,30.3332,173.21,173.17,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746831248785,24.56,173.21,173.17,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746831249786,24.56,173.21,173.18,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1746831253290,30.3331,173.21,173.17,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746831253684,30.3331,173.21,173.14,1.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746831254088,24.56,173.21,173.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831254285,6.07302694,173.19,173.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831254483,24.6,173.18,173.13,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746831254791,24.56,173.17,173.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831254990,24.56,173.17,173.12,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746831255185,5.7749,173.16,173.12,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746831255690,24.56,173.17,173.12,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746831255886,5.7752,173.15,173.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831256085,24.62,173.14,173.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831256892,24.62,173.14,173.12,8.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746831257793,24.62,173.14,173.13,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746831258794,24.62,173.14,173.12,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746831259792,24.62,173.14,173.13,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746831260492,24.62,173.14,173.12,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746831260789,24.62,173.14,173.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831261294,24.62,173.14,173.13,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746831261592,24.62,173.14,173.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831262192,24.62,173.14,173.12,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746831262892,24.62,173.14,173.13,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746831264893,24.62,173.14,173.12,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746831265495,24.62,173.14,173.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831266896,30.3954,173.14,173.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831267596,5.7757,173.13,173.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831267987,24.62,173.14,173.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831268187,30.3956,173.14,173.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831270803,5.7757,173.13,173.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831271803,30.3955,173.14,173.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831272202,24.62,173.14,173.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831272603,5.7757,173.13,173.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831277703,9.66847647,173.13,173.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831279007,5.7757,173.13,173.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831279310,9.66847647,173.13,173.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831284608,5.7757,173.13,173.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831284809,9.66847647,173.13,173.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831288309,34.22847647,173.13,173.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831290006,24.56,173.13,173.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831290210,28.45277647,173.13,173.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831290607,34.22847647,173.13,173.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831293914,28.45277647,173.13,173.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831295418,34.22847647,173.13,173.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831299320,28.45277647,173.13,173.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831300622,34.22847647,173.13,173.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831301118,28.45277647,173.13,173.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831301720,24.56,173.13,173.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831301921,28.45277647,173.13,173.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831303122,3.89277647,173.13,173.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831309726,30.3556,173.14,173.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831309917,9.66815025,173.13,173.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831310316,3.89325648,173.13,173.07,3.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746831310626,3.89325648,173.1,173.08,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746831312628,3.89325648,173.1,173.09,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1746831312927,3.89325648,173.1,173.07,3.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746831313126,3.89325648,173.1,173.08,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746831315124,3.89325648,173.1,173.07,9.4088]
["bitfinex-derivatives","SOLF0:USTF0",1746831315821,3.89325648,173.1,173.08,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746831318929,3.89325648,173.1,173.09,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1746831319727,3.89325648,173.1,173.08,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746831320831,30.4161,173.12,173.09,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1746831321026,3.89325648,173.1,173.09,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1746831321227,30.4161,173.12,173.09,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1746831321427,3.89325648,173.1,173.09,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1746831321629,28.51325648,173.1,173.09,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1746831321830,24.62,173.1,173.09,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1746831335539,28.51325648,173.1,173.09,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1746831357862,28.51325648,173.1,173.08,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746831358366,34.29005648,173.1,173.06,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746831358661,3.89325648,173.08,173.06,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746831359062,3.89325648,173.08,173.07,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746831367469,24.64,173.1,173.09,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1746831367763,49.18,173.1,173.09,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1746831372464,24.54,173.1,173.09,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1746831372768,24.58,173.12,173.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831372959,864.24,173.18,173.09,3.89325648]
["bitfinex-derivatives","SOLF0:USTF0",1746831372960,24.58,173.15,173.09,3.89325648]
["bitfinex-derivatives","SOLF0:USTF0",1746831373165,24.58,173.15,173.11,3.89325648]
["bitfinex-derivatives","SOLF0:USTF0",1746831373362,28.49325648,173.17,173.16,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746831374373,3.89325648,173.17,173.16,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746831376777,24.58,173.21,173.13,3.89325648]
["bitfinex-derivatives","SOLF0:USTF0",1746831376979,24.58,173.2,173.14,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746831377575,24.58,173.2,173.18,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746831378173,3.89325648,173.19,173.14,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746831378878,9.66715648,173.19,173.15,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746831379772,24.6,173.18,173.16,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746831380277,24.58,173.21,173.14,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746831380478,24.6,173.18,173.14,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746831380672,28.47325648,173.21,173.14,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746831380871,53.07325648,173.21,173.14,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746831381278,53.07325648,173.21,173.2,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746831381577,24.6,173.21,173.2,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746831381777,365.0,173.24,173.15,28.45325648]
["bitfinex-derivatives","SOLF0:USTF0",1746831381978,24.58,173.23,173.21,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1746831382177,28.47325648,173.24,173.21,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1746831382380,28.47325648,173.24,173.17,3.89325648]
["bitfinex-derivatives","SOLF0:USTF0",1746831382575,28.47325648,173.24,173.18,1.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746831384083,28.47325648,173.24,173.21,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746831384383,28.47325648,173.27,173.19,28.45325648]
["bitfinex-derivatives","SOLF0:USTF0",1746831384573,24.56,173.29,173.26,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746831384881,24.58,173.28,173.21,3.89325648]
["bitfinex-derivatives","SOLF0:USTF0",1746831385075,3.89325648,173.25,173.2,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746831385882,3.89325648,173.25,173.21,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746831387582,5.7715,173.26,173.21,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746831387783,5.7717,173.25,173.21,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746831389886,5.772,173.24,173.21,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746831390085,3.89325648,173.26,173.22,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746831390385,5.7718,173.25,173.2,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746831390879,9.66455648,173.26,173.2,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746831391081,3.89325648,173.28,173.21,3.89325648]
["bitfinex-derivatives","SOLF0:USTF0",1746831391287,3.89325648,173.3,173.28,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746831391984,54.8696,173.32,173.28,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746831392182,3.89325648,173.31,173.28,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746831392987,3.89325648,173.31,173.29,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746831393387,3.89325648,173.31,173.24,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746831393590,3.89325648,173.31,173.29,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746831393790,49.1,173.32,173.29,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746831396291,49.1,173.32,173.3,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746831396889,55.16943882,173.32,173.2,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746831397193,6.06943882,173.28,173.2,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746831397489,24.6,173.29,173.2,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746831397685,24.6,173.29,173.21,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746831398693,24.6,173.29,173.27,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746831399696,24.6,173.29,173.26,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746831400194,24.6,173.29,173.21,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746831401192,24.6,173.29,173.26,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746831401494,30.3704,173.29,173.21,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746831401696,30.3704,173.29,173.25,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746831401897,30.3704,173.29,173.21,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746831402196,24.6,173.29,173.21,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746831402895,30.3705,173.29,173.25,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746831403197,24.56,173.31,173.21,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746831403397,24.56,173.3,173.29,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746831404098,24.56,173.31,173.29,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746831404298,24.54,173.3,173.21,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746831404692,6.06943882,173.29,173.2,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746831404999,6.06943882,173.29,173.2,1.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746831405292,6.06943882,173.29,173.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831405695,11.83993882,173.29,173.25,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746831406396,6.06943882,173.29,173.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831406600,6.06943882,173.26,173.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831406799,49.16,173.25,173.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831407300,49.16,173.25,173.22,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746831407896,49.16,173.25,173.23,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746831408995,49.16,173.25,173.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831409403,5.7727,173.22,173.19,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746831409603,49.16,173.21,173.19,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746831409900,54.9332,173.21,173.14,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746831410102,49.16,173.21,173.12,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1746831410501,49.16,173.21,173.2,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746831411808,24.56,173.24,173.14,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746831412013,24.56,173.24,173.14,26.383]
["bitfinex-derivatives","SOLF0:USTF0",1746831412210,24.56,173.24,173.2,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746831412610,24.56,173.24,173.14,26.383]
["bitfinex-derivatives","SOLF0:USTF0",1746831413713,24.56,173.24,173.21,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746831415413,24.56,173.24,173.2,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746831415715,24.56,173.24,173.14,26.383]
["bitfinex-derivatives","SOLF0:USTF0",1746831416110,24.56,173.24,173.21,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746831416716,24.56,173.24,173.2,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746831417716,30.3321,173.24,173.2,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746831418515,24.56,173.24,173.21,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746831420214,24.56,173.24,173.14,26.383]
["bitfinex-derivatives","SOLF0:USTF0",1746831420914,30.3323,173.24,173.2,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746831421422,24.56,173.24,173.2,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746831421717,24.56,173.24,173.14,26.383]
["bitfinex-derivatives","SOLF0:USTF0",1746831422018,24.56,173.23,173.14,26.383]
["bitfinex-derivatives","SOLF0:USTF0",1746831422721,30.62943882,173.23,173.12,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1746831423017,5.7731,173.21,173.17,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746831423217,24.56,173.2,173.12,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1746831423716,24.56,173.2,173.19,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746831424319,24.56,173.2,173.18,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1746831425821,24.56,173.2,173.19,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746831428421,24.56,173.2,173.18,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746831428819,24.56,173.2,173.12,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1746831429028,24.56,173.2,173.17,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746831429322,24.52,173.19,173.17,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746831430224,24.52,173.19,173.18,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1746831432421,24.52,173.19,173.12,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1746831434026,24.52,173.19,173.18,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1746831441133,24.56,173.2,173.19,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746831441330,49.08,173.2,173.19,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746831441529,24.56,173.2,173.19,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746831441929,24.52,173.21,173.2,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746831444930,24.52,173.23,173.21,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1746831445129,24.52,173.23,173.15,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746831445328,24.52,173.23,173.22,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746831449230,24.52,173.25,173.22,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746831455239,24.52,173.25,173.18,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746831455742,24.52,173.25,173.18,5.75851157]
["bitfinex-derivatives","SOLF0:USTF0",1746831455941,30.2918,173.25,173.18,5.75851157]
["bitfinex-derivatives","SOLF0:USTF0",1746831456238,24.52,173.25,173.18,5.75851157]
["bitfinex-derivatives","SOLF0:USTF0",1746831456639,3.88761157,173.24,173.18,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746831457040,3.88761157,173.22,173.18,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746831457242,3.88761157,173.22,173.19,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746831457440,24.58,173.21,173.19,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746831459537,24.58,173.21,173.18,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746831460242,24.58,173.21,173.19,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746831461143,24.58,173.21,173.2,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746831475749,24.52,173.22,173.21,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1746831476950,24.52,173.23,173.21,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1746831477751,28.40853884,173.23,173.21,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1746831478453,28.40853884,173.23,173.2,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746831478649,28.40853884,173.23,173.16,5.78713884]
["bitfinex-derivatives","SOLF0:USTF0",1746831479056,28.40853884,173.23,173.2,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746831481253,24.54,173.27,173.2,3.88853884]
["bitfinex-derivatives","SOLF0:USTF0",1746831481449,3.88853884,173.29,173.22,3.88853884]
["bitfinex-derivatives","SOLF0:USTF0",1746831481758,49.06,173.29,173.26,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1746831483852,54.8304,173.29,173.25,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746831484055,3.88853884,173.28,173.21,3.88853884]
["bitfinex-derivatives","SOLF0:USTF0",1746831484258,24.52,173.27,173.21,3.88853884]
["bitfinex-derivatives","SOLF0:USTF0",1746831484454,5.7714,173.26,173.22,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746831484756,3.88853884,173.26,173.2,1.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746831484959,3.88853884,173.24,173.2,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746831485157,3.88853884,173.24,173.17,3.88853884]
["bitfinex-derivatives","SOLF0:USTF0",1746831485357,24.52,173.23,173.17,3.88853884]
["bitfinex-derivatives","SOLF0:USTF0",1746831485560,30.2926,173.23,173.19,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746831487260,24.52,173.23,173.2,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746831488761,30.2924,173.23,173.2,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746831490563,30.2924,173.23,173.19,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746831490760,30.2924,173.23,173.16,26.4386]
["bitfinex-derivatives","SOLF0:USTF0",1746831491962,24.52,173.23,173.2,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746831492460,24.52,173.23,173.16,26.4386]
["bitfinex-derivatives","SOLF0:USTF0",1746831492660,24.52,173.23,173.18,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1746831492862,24.52,173.23,173.16,26.4386]
["bitfinex-derivatives","SOLF0:USTF0",1746831493068,30.2925,173.23,173.19,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746831493863,24.52,173.23,173.18,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746831494465,24.52,173.23,173.17,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746831494864,24.52,173.23,173.14,1.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746831495165,24.52,173.23,173.18,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746831495765,5.7731,173.21,173.18,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746831497766,5.7727,173.22,173.19,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746831498468,30.2924,173.23,173.14,1.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746831498665,24.52,173.23,173.14,26.3182]
["bitfinex-derivatives","SOLF0:USTF0",1746831499266,24.52,173.23,173.21,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1746831499463,24.54,173.25,173.14,32.39455329]
["bitfinex-derivatives","SOLF0:USTF0",1746831499657,24.52,173.24,173.14,32.39455329]
["bitfinex-derivatives","SOLF0:USTF0",1746831499861,24.52,173.24,173.21,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1746831501670,30.292,173.24,173.21,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1746831501863,24.52,173.24,173.21,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1746831502470,30.3119,173.25,173.21,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1746831502668,24.52,173.24,173.21,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1746831502869,24.52,173.24,173.22,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746831504469,24.52,173.24,173.23,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746831504870,24.52,173.28,173.18,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746831505067,49.04,173.28,173.27,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1746831505669,49.04,173.28,173.2,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746831507170,49.04,173.28,173.25,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746831507373,49.04,173.28,173.2,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746831507869,49.04,173.28,173.24,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746831508065,54.8108,173.28,173.24,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746831509270,54.8108,173.28,173.2,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746831509465,54.8108,173.28,173.25,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746831512972,49.04,173.28,173.2,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746831513577,49.04,173.28,173.26,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746831513783,24.52,173.28,173.2,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746831513980,24.52,173.28,173.2,26.4263]
["bitfinex-derivatives","SOLF0:USTF0",1746831514985,24.52,173.28,173.26,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746831515584,24.52,173.28,173.25,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746831515984,24.52,173.28,173.2,26.4263]
["bitfinex-derivatives","SOLF0:USTF0",1746831516481,24.52,173.28,173.26,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746831518189,30.29,173.3,173.26,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746831518485,24.52,173.3,173.27,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746831519691,30.29,173.3,173.27,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746831520087,24.52,173.3,173.27,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746831520689,24.5,173.31,173.22,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746831520889,49.0,173.31,173.22,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746831521988,49.0,173.31,173.29,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1746831522195,24.5,173.31,173.29,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1746831522489,24.5,173.31,173.22,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746831522790,5.7692,173.33,173.22,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746831522982,30.2692,173.33,173.22,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746831523887,5.7692,173.33,173.29,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746831524092,24.5,173.32,173.29,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746831526291,30.2693,173.32,173.29,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746831526486,24.5,173.32,173.29,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746831527791,24.5,173.32,173.3,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1746831528293,24.5,173.32,173.22,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746831528992,24.5,173.32,173.29,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1746831531292,3.88434684,173.31,173.25,3.88434684]
["bitfinex-derivatives","SOLF0:USTF0",1746831532592,3.88434684,173.31,173.28,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746831534787,3.88434684,173.31,173.29,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746831536197,24.5,173.32,173.25,3.88434684]
["bitfinex-derivatives","SOLF0:USTF0",1746831537299,24.5,173.32,173.3,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746831537495,28.38434684,173.33,173.3,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746831540401,34.15344684,173.33,173.29,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746831540602,28.38434684,173.33,173.29,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746831541002,34.15354684,173.33,173.29,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746831541397,28.38434684,173.33,173.25,3.88434684]
["bitfinex-derivatives","SOLF0:USTF0",1746831541700,28.38434684,173.33,173.22,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831541899,3.88434684,173.33,173.25,3.88434684]
["bitfinex-derivatives","SOLF0:USTF0",1746831542195,24.5,173.32,173.25,3.88434684]
["bitfinex-derivatives","SOLF0:USTF0",1746831542401,24.5,173.32,173.24,3.88434684]
["bitfinex-derivatives","SOLF0:USTF0",1746831542901,30.2693,173.32,173.24,3.88434684]
["bitfinex-derivatives","SOLF0:USTF0",1746831543101,24.5,173.32,173.24,3.88434684]
["bitfinex-derivatives","SOLF0:USTF0",1746831544203,24.5,173.32,173.28,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746831544503,24.5,173.32,173.24,3.88434684]
["bitfinex-derivatives","SOLF0:USTF0",1746831545202,30.2694,173.32,173.24,3.88434684]
["bitfinex-derivatives","SOLF0:USTF0",1746831545503,30.2694,173.32,173.28,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746831545702,24.5,173.32,173.24,3.88434684]
["bitfinex-derivatives","SOLF0:USTF0",1746831546103,24.5,173.32,173.28,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746831546304,30.2694,173.32,173.28,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746831546807,24.5,173.32,173.28,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746831547304,30.2694,173.32,173.28,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746831547805,24.5,173.32,173.29,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746831549107,24.5,173.32,173.3,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746831549707,52.88434684,173.34,173.26,3.88434684]
["bitfinex-derivatives","SOLF0:USTF0",1746831549905,52.88434684,173.34,173.26,28.38434684]
["bitfinex-derivatives","SOLF0:USTF0",1746831550710,52.88434684,173.34,173.31,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746831551305,28.38434684,173.34,173.31,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746831551507,52.88434684,173.34,173.31,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746831552406,52.88434684,173.34,173.26,28.38434684]
["bitfinex-derivatives","SOLF0:USTF0",1746831552711,52.88434684,173.34,173.32,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746831556415,52.88434684,173.34,173.31,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746831556911,58.65304684,173.34,173.31,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746831560114,58.65304684,173.34,173.32,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746831561012,24.5,173.34,173.33,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1746831561312,3.88434684,173.35,173.33,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1746831562916,9.65274684,173.35,173.32,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746831563216,3.88434684,173.33,173.27,1.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746831563416,9.65354684,173.33,173.27,1.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746831564016,9.65354684,173.33,173.3,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746831568715,9.65354684,173.33,173.31,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746831568716,3.88434684,173.33,173.31,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746831570315,9.65354684,173.33,173.27,1.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746831570521,3.88434684,173.33,173.26,54.82374684]
["bitfinex-derivatives","SOLF0:USTF0",1746831570721,3.88434684,173.31,173.26,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746831571222,3.88434684,173.31,173.28,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746831571722,9.65414684,173.31,173.29,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746831572922,3.88434684,173.31,173.29,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746831575724,9.65404684,173.31,173.29,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746831578624,5.7697,173.31,173.29,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746831579022,5.7697,173.31,173.28,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746831579222,5.7697,173.31,173.26,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746831579520,5.7697,173.31,173.28,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746831585030,5.7697,173.31,173.29,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746831585335,58.61384684,173.32,173.29,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746831587532,58.61384684,173.32,173.3,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1746831587734,52.84434684,173.32,173.3,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1746831588427,24.48,173.32,173.31,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746831588732,24.48,173.36,173.3,3.88434684]
["bitfinex-derivatives","SOLF0:USTF0",1746831588932,24.48,173.35,173.3,3.88434684]
["bitfinex-derivatives","SOLF0:USTF0",1746831589734,24.48,173.35,173.33,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1746831592633,24.48,173.36,173.34,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746831592836,24.48,173.35,173.34,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746831594341,24.48,173.36,173.35,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746831594637,24.48,173.38,173.34,3.88434684]
["bitfinex-derivatives","SOLF0:USTF0",1746831595343,24.48,173.39,173.34,3.88434684]
["bitfinex-derivatives","SOLF0:USTF0",1746831595636,24.48,173.38,173.34,3.88434684]
["bitfinex-derivatives","SOLF0:USTF0",1746831596032,30.2473,173.39,173.36,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1746831596238,24.48,173.38,173.34,3.88434684]
["bitfinex-derivatives","SOLF0:USTF0",1746831597037,24.48,173.38,173.36,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746831598038,30.2473,173.39,173.36,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746831598234,24.48,173.39,173.34,3.88434684]
["bitfinex-derivatives","SOLF0:USTF0",1746831598435,24.48,173.38,173.34,3.88434684]
["bitfinex-derivatives","SOLF0:USTF0",1746831599239,48.96,173.39,173.37,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746831600644,48.96,173.39,173.38,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746831600835,24.48,173.39,173.38,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746831601037,24.48,173.4,173.36,3.88434684]
["bitfinex-derivatives","SOLF0:USTF0",1746831601237,24.48,173.4,173.38,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746831601438,24.48,173.41,173.38,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746831601643,30.2465,173.41,173.38,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746831602439,24.48,173.41,173.38,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746831603539,5.7665,173.41,173.38,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746831603739,24.46,173.4,173.38,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746831604143,24.46,173.4,173.34,3.88434684]
["bitfinex-derivatives","SOLF0:USTF0",1746831605744,3.88434684,173.41,173.34,3.88434684]
["bitfinex-derivatives","SOLF0:USTF0",1746831605937,24.46,173.41,173.34,3.88434684]
["bitfinex-derivatives","SOLF0:USTF0",1746831606136,24.46,173.41,173.36,3.88434684]
["bitfinex-derivatives","SOLF0:USTF0",1746831607135,52.80434684,173.42,173.39,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746831607740,3.88434684,173.4,173.33,1.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746831607940,3.88434684,173.38,173.32,7.62674684]
["bitfinex-derivatives","SOLF0:USTF0",1746831608137,52.80434684,173.38,173.32,7.62674684]
["bitfinex-derivatives","SOLF0:USTF0",1746831608541,58.57174684,173.38,173.34,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746831608741,52.80434684,173.38,173.32,7.62674684]
["bitfinex-derivatives","SOLF0:USTF0",1746831609044,58.57184684,173.38,173.34,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746831609945,58.57184684,173.38,173.35,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746831611551,52.80434684,173.38,173.32,7.62674684]
["bitfinex-derivatives","SOLF0:USTF0",1746831613950,52.80434684,173.38,173.36,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1746831614564,48.92,173.38,173.37,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746831614748,3.88434684,173.4,173.32,7.62674684]
["bitfinex-derivatives","SOLF0:USTF0",1746831614949,24.46,173.41,173.36,3.88434684]
["bitfinex-derivatives","SOLF0:USTF0",1746831615249,48.92,173.42,173.4,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746831616049,24.46,173.42,173.4,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746831616255,24.46,173.42,173.41,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746831616649,24.46,173.43,173.41,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746831617154,24.46,173.43,173.33,8.01479272]
["bitfinex-derivatives","SOLF0:USTF0",1746831617853,24.46,173.43,173.38,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746831618053,30.2258,173.43,173.38,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746831619058,5.7661,173.42,173.38,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746831621957,24.46,173.44,173.36,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746831622155,24.44,173.45,173.36,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1746831622356,54.6652,173.45,173.36,54.96159272]
["bitfinex-derivatives","SOLF0:USTF0",1746831622556,24.44,173.45,173.36,54.96159272]
["bitfinex-derivatives","SOLF0:USTF0",1746831623359,30.2051,173.45,173.41,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746831623550,24.44,173.45,173.36,54.96159272]
["bitfinex-derivatives","SOLF0:USTF0",1746831624262,24.44,173.45,173.42,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746831624464,24.44,173.45,173.36,54.96159272]
["bitfinex-derivatives","SOLF0:USTF0",1746831624659,523.02,173.48,173.39,6.06159272]
["bitfinex-derivatives","SOLF0:USTF0",1746831624863,553.2441,173.48,173.44,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746831625063,54.6641,173.48,173.44,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746831625363,48.9,173.48,173.45,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746831626261,48.9,173.48,173.4,29.875]
["bitfinex-derivatives","SOLF0:USTF0",1746831626262,48.9,173.48,173.44,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746831626764,24.44,173.48,173.44,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746831626965,24.44,173.48,173.45,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746831627160,24.44,173.48,173.4,54.335]
["bitfinex-derivatives","SOLF0:USTF0",1746831627466,5.7635,173.5,173.46,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746831627658,30.2035,173.5,173.46,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746831627858,5.7635,173.5,173.46,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746831628063,5.7637,173.49,173.45,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746831628366,24.44,173.5,173.4,54.335]
["bitfinex-derivatives","SOLF0:USTF0",1746831628666,5.7644,173.47,173.44,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746831629166,365.0,173.55,173.49,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746831629367,365.0,173.55,173.45,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746831629368,48.88,173.55,173.45,30.50159272]
["bitfinex-derivatives","SOLF0:USTF0",1746831629571,48.88,173.55,173.46,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746831629968,24.44,173.55,173.5,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746831630169,24.44,173.55,173.46,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746831630362,48.88,173.55,173.46,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746831631158,5.7616,173.56,173.51,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746831631369,5.7611,173.57,173.47,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746831631863,5.7611,173.57,173.53,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746831632871,30.2008,173.58,173.53,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746831633072,30.2008,173.58,173.54,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1746831633671,24.44,173.58,173.47,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746831633872,24.44,173.59,173.48,30.50159272]
["bitfinex-derivatives","SOLF0:USTF0",1746831635977,24.44,173.59,173.56,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746831636877,30.2004,173.59,173.55,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746831637078,24.44,173.59,173.51,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746831637679,5.7609,173.58,173.54,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746831637877,24.44,173.59,173.51,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746831638880,24.44,173.59,173.55,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746831639777,30.2004,173.59,173.55,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746831639974,30.2004,173.59,173.56,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746831640478,24.44,173.59,173.56,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746831641280,24.44,173.59,173.57,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1746831643681,24.44,173.59,173.58,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746831644180,5.7598,173.61,173.58,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746831644378,30.1798,173.61,173.58,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746831644680,5.7601,173.6,173.57,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746831645475,1.8358,173.67,173.61,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746831645779,48.84,173.66,173.61,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746831645981,48.84,173.66,173.56,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746831646177,54.5982,173.66,173.56,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746831646678,54.5982,173.66,173.62,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746831647380,5.7584,173.65,173.62,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746831649184,48.84,173.66,173.56,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746831649586,5.759,173.64,173.56,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746831649788,48.84,173.66,173.53,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746831649986,6.06159272,173.64,173.53,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746831650186,5.7607,173.58,173.55,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746831650482,24.42,173.59,173.52,102.88974426]
["bitfinex-derivatives","SOLF0:USTF0",1746831650685,24.42,173.58,173.53,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746831650880,24.42,173.58,173.52,101.09054426]
["bitfinex-derivatives","SOLF0:USTF0",1746831651287,24.42,173.58,173.49,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746831651983,5.7618,173.55,173.52,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746831652187,30.1818,173.55,173.52,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746831653288,24.42,173.54,173.45,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1746831653488,24.42,173.54,173.45,29.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746831653887,5.7627,173.53,173.45,29.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746831654081,24.42,173.54,173.45,35.96219272]
["bitfinex-derivatives","SOLF0:USTF0",1746831654588,24.42,173.55,173.45,35.96219272]
["bitfinex-derivatives","SOLF0:USTF0",1746831654892,5.7613,173.57,173.52,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746831655187,24.42,173.56,173.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831655990,24.42,173.56,173.48,7.06159272]
["bitfinex-derivatives","SOLF0:USTF0",1746831656191,24.42,173.56,173.49,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746831656690,3.807,173.6,173.49,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746831656691,24.42,173.58,173.49,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746831656890,497.9,173.61,173.49,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746831657087,24.42,173.6,173.49,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746831657792,24.42,173.6,173.56,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746831658794,24.42,173.6,173.57,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746831659885,24.42,173.6,173.58,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746831660890,24.42,173.6,173.59,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746831661894,24.42,173.6,173.58,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746831662598,522.32,173.61,173.51,6.06159272]
["bitfinex-derivatives","SOLF0:USTF0",1746831662796,24.42,173.61,173.52,29.9921]
["bitfinex-derivatives","SOLF0:USTF0",1746831662995,24.42,173.63,173.53,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746831663695,30.1788,173.64,173.53,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746831663897,24.42,173.65,173.63,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746831664100,48.84,173.66,173.57,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746831664599,24.42,173.66,173.64,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746831664799,48.84,173.66,173.64,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746831664997,54.5981,173.66,173.63,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1746831665199,5.5149,173.73,173.57,30.48159272]
["bitfinex-derivatives","SOLF0:USTF0",1746831665401,48.84,173.74,173.6,6.06159272]
["bitfinex-derivatives","SOLF0:USTF0",1746831665597,48.84,173.74,173.61,54.3788]
["bitfinex-derivatives","SOLF0:USTF0",1746831666797,48.84,173.74,173.67,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746831666994,48.84,173.74,173.61,54.3788]
["bitfinex-derivatives","SOLF0:USTF0",1746831667300,24.42,173.74,173.61,54.3788]
["bitfinex-derivatives","SOLF0:USTF0",1746831667601,5.7563,173.72,173.68,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746831667805,24.42,173.73,173.61,54.3788]
["bitfinex-derivatives","SOLF0:USTF0",1746831667995,5.7568,173.7,173.61,54.3788]
["bitfinex-derivatives","SOLF0:USTF0",1746831668201,24.4,173.7,173.61,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1746831668398,24.42,173.69,173.58,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1746831668598,26.3694,173.69,173.58,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1746831669102,5.7583,173.66,173.62,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746831669292,30.1583,173.66,173.62,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746831669492,24.42,173.65,173.58,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1746831670698,24.42,173.65,173.63,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746831671503,24.42,173.65,173.64,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746831671805,24.4,173.66,173.58,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1746831672000,50.7694,173.69,173.58,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1746831672206,24.4,173.69,173.58,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1746831672595,27.14747385,173.79,173.58,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1746831672596,83.02684479,173.81,173.68,19.30209574]
["bitfinex-derivatives","SOLF0:USTF0",1746831672800,77.10864479,173.81,173.75,9.65104787]
["bitfinex-derivatives","SOLF0:USTF0",1746831672996,47.69575985,173.82,173.76,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1746831673202,5.985e-05,173.82,173.81,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746831673402,5.985e-05,173.82,173.81,54.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746831673603,5.985e-05,173.82,173.81,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746831673803,5.985e-05,173.82,173.81,30.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746831674004,5.985e-05,173.82,173.77,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746831674207,5.985e-05,173.82,173.78,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1746831674503,5.985e-05,173.82,173.79,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746831674806,5.985e-05,173.82,173.78,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1746831675012,5.985e-05,173.82,173.75,507.39104787]
["bitfinex-derivatives","SOLF0:USTF0",1746831675308,5.985e-05,173.82,173.76,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1746831675706,8.72944621,173.87,173.78,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746831675913,6.93944621,173.87,173.76,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1746831676105,5.7517,173.86,173.77,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746831676409,6.93944621,173.87,173.76,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1746831676608,5.752,173.85,173.77,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746831677308,6.93944621,173.87,173.77,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746831677911,5.7519,173.85,173.78,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746831678104,6.93944621,173.87,173.78,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746831678305,6.93944621,173.87,173.77,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746831678501,6.93944621,173.87,173.77,30.4744]
["bitfinex-derivatives","SOLF0:USTF0",1746831678912,5.7527,173.83,173.77,30.4744]
["bitfinex-derivatives","SOLF0:USTF0",1746831679106,6.93944621,173.87,173.77,30.4744]
["bitfinex-derivatives","SOLF0:USTF0",1746831679305,6.93944621,173.87,173.77,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746831679501,6.93944621,173.87,173.75,497.74]
["bitfinex-derivatives","SOLF0:USTF0",1746831679705,6.93944621,173.87,173.67,9.65104787]
["bitfinex-derivatives","SOLF0:USTF0",1746831679706,6.93944621,173.87,173.74,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746831679910,6.93944621,173.87,173.67,9.65104787]
["bitfinex-derivatives","SOLF0:USTF0",1746831680109,5.7544,173.78,173.68,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1746831680305,24.72,173.81,173.74,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746831681018,24.72,173.81,173.71,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746831681311,26.5135,173.81,173.71,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746831681813,5.7541,173.78,173.73,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746831682514,26.5135,173.81,173.74,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746831683217,5.7541,173.78,173.74,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746831683511,24.72,173.81,173.71,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746831684109,24.72,173.82,173.71,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746831684414,24.7,173.81,173.71,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746831684807,24.7,173.81,173.73,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746831685113,3.8639,173.83,173.71,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746831685313,5.7538,173.79,173.74,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746831686311,5.7535,173.8,173.74,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746831687015,5.7538,173.79,173.74,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746831687615,5.7538,173.79,173.73,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746831688920,5.7538,173.79,173.74,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746831690721,5.7538,173.79,173.57,54.00449125]
["bitfinex-derivatives","SOLF0:USTF0",1746831690722,9.66080793,173.77,173.57,54.00449125]
["bitfinex-derivatives","SOLF0:USTF0",1746831690916,60.56062025,173.76,173.57,54.00449125]
["bitfinex-derivatives","SOLF0:USTF0",1746831691119,9.67357893,173.74,173.57,54.00449125]
["bitfinex-derivatives","SOLF0:USTF0",1746831691319,9.67357893,173.7,173.57,54.00449125]
["bitfinex-derivatives","SOLF0:USTF0",1746831691514,49.86,173.69,173.57,54.00449125]
["bitfinex-derivatives","SOLF0:USTF0",1746831691914,5.76,173.6,173.57,54.00449125]
["bitfinex-derivatives","SOLF0:USTF0",1746831693213,25.18,173.61,173.5,4.5873]
["bitfinex-derivatives","SOLF0:USTF0",1746831693512,25.18,173.61,173.49,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746831693912,25.18,173.61,173.5,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1746831694412,5.7616,173.56,173.51,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1746831694617,9.67357893,173.66,173.49,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746831694916,49.9,173.65,173.49,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746831695117,5.7601,173.6,173.54,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746831695410,25.18,173.59,173.49,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746831695617,49.9,173.6,173.49,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746831696314,5.7597,173.62,173.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831696618,5.7597,173.62,173.57,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746831697018,5.7597,173.61,173.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831697319,5.7597,173.61,173.56,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746831697523,30.9197,173.61,173.56,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746831697720,25.16,173.61,173.52,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746831699221,30.9198,173.61,173.52,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746831699524,30.9198,173.61,173.56,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746831700022,25.16,173.61,173.57,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1746831701422,25.16,173.61,173.52,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746831702226,30.9198,173.61,173.56,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746831702923,30.9198,173.61,173.57,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1746831704021,25.16,173.61,173.58,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746831704326,1.939,173.65,173.52,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746831704527,1.939,173.65,173.55,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746831704722,27.039,173.65,173.55,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746831705225,27.039,173.65,173.62,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746831705723,27.039,173.65,173.55,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746831705917,27.039,173.65,173.61,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746831706121,25.08,173.65,173.55,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746831706426,28.9183,173.66,173.63,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1746831707327,28.9183,173.66,173.64,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746831707523,25.08,173.66,173.57,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746831708521,25.06,173.66,173.57,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746831708926,25.06,173.66,173.62,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746831709427,25.06,173.66,173.63,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746831711331,30.8377,173.67,173.63,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746831711527,25.04,173.67,173.57,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746831712829,5.7583,173.66,173.57,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746831714130,28.9081,173.67,173.57,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746831714531,28.9081,173.67,173.62,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746831714731,5.7581,173.66,173.62,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746831715233,28.9081,173.67,173.57,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746831717034,28.9081,173.67,173.64,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746831718230,28.9081,173.67,173.65,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746831718436,28.9081,173.67,173.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831718624,28.9081,173.67,173.64,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746831718934,34.6659,173.67,173.64,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746831719329,28.9081,173.67,173.63,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746831719637,5.758,173.66,173.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831719831,28.9081,173.67,173.63,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746831720334,5.7581,173.66,173.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831720534,28.9081,173.67,173.64,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746831720935,34.6659,173.67,173.64,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746831721235,28.9081,173.67,173.65,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746831722338,28.9081,173.67,173.66,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1746831722533,25.06,173.67,173.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831723038,25.06,173.67,173.66,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1746831724640,497.58,173.69,173.66,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1746831724839,497.58,173.69,173.65,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746831724840,50.0,173.68,173.65,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746831725135,5.7574,173.68,173.65,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746831725340,497.58,173.69,173.65,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746831725639,497.58,173.69,173.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831725640,50.0,173.68,173.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831725836,24.92,173.68,173.67,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746831726037,24.92,173.68,173.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831726241,30.6776,173.68,173.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831726430,30.6776,173.68,173.65,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746831726634,24.92,173.68,173.65,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746831728841,30.6774,173.68,173.65,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746831733144,5.7574,173.68,173.65,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746831733344,55.6574,173.68,173.65,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746831736047,55.6574,173.68,173.66,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1746831736249,55.6574,173.68,173.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831736847,55.6574,173.68,173.65,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746831737044,5.7577,173.67,173.65,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746831737454,24.8,173.67,173.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831738056,24.8,173.67,173.63,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1746831738260,5.7583,173.66,173.63,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1746831738450,24.8,173.67,173.63,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1746831738952,5.7581,173.66,173.63,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1746831740454,5.7585,173.65,173.62,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746831740650,24.8,173.67,173.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831741256,5.7582,173.66,173.63,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746831741861,30.5578,173.67,173.64,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746831742255,24.8,173.67,173.64,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746831743351,1.9439,173.71,173.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831743552,1.9439,173.71,173.61,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1746831743754,24.76,173.7,173.61,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1746831744352,51.5839,173.71,173.61,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1746831744851,51.5839,173.71,173.69,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1746831745458,51.5839,173.71,173.7,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746831745951,5.7544,173.77,173.73,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746831746155,414.62,173.78,173.67,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746831746349,6.04064634,173.76,173.67,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746831746545,365.0,173.78,173.67,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746831746756,49.74,173.77,173.67,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746831747157,371.04064634,173.78,173.67,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746831747354,49.74,173.77,173.67,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746831747858,49.72,173.76,173.67,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746831748059,51.6498,173.76,173.67,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746831748251,5.7554,173.74,173.67,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746831748457,51.6498,173.76,173.67,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746831748864,5.7556,173.74,173.7,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746831749063,5.7556,173.74,173.67,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746831749759,5.7556,173.74,173.71,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746831750556,51.6498,173.76,173.62,15.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746831750557,5.7562,173.72,173.64,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746831750858,24.92,173.71,173.64,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746831751359,34.58159521,173.71,173.61,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1746831751560,34.58159521,173.71,173.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831751757,9.66159521,173.67,173.61,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746831751961,53.6386,173.66,173.61,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746831752564,5.7584,173.65,173.61,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746831753163,5.759,173.64,173.61,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746831756060,53.6386,173.66,173.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831756263,1.8071,173.65,173.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831756965,5.7597,173.61,173.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831757262,24.9,173.61,173.54,111.05912562]
["bitfinex-derivatives","SOLF0:USTF0",1746831757464,24.9,173.61,173.51,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746831757667,5.7607,173.58,173.54,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1746831758459,5.7607,173.58,173.55,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746831758663,24.9,173.57,173.55,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746831760165,5.7598,173.61,173.57,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746831760366,49.72,173.6,173.51,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746831760659,49.72,173.6,173.57,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746831761465,5.7598,173.61,173.57,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746831761663,49.7,173.6,173.57,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746831761864,5.7598,173.61,173.57,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746831762064,49.7,173.6,173.58,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746831762765,5.7596,173.62,173.58,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746831762965,49.7,173.61,173.58,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746831763263,55.4598,173.61,173.58,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746831763868,49.7,173.61,173.59,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746831764464,5.7595,173.62,173.59,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746831764768,1.8071,173.65,173.6,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746831764967,49.68,173.64,173.52,28.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746831765167,55.4389,173.64,173.6,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746831765368,1.8071,173.65,173.52,28.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746831765565,49.7,173.64,173.62,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746831765868,49.7,173.64,173.55,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746831766270,49.7,173.64,173.61,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746831766769,55.4587,173.64,173.61,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746831767672,49.7,173.64,173.62,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746831768571,24.82,173.64,173.62,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746831768771,24.84,173.63,173.62,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746831770175,24.84,173.63,173.55,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746831771374,24.84,173.63,173.61,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746831771569,24.84,173.63,173.55,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746831772470,24.84,173.63,173.62,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746831773976,24.78,173.63,173.62,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746831775277,26.6671,173.65,173.62,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746831775477,24.78,173.64,173.62,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746831775778,24.78,173.64,173.63,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1746831778780,30.5388,173.64,173.62,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746831779080,6.04697812,173.63,173.52,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746831779279,6.04697812,173.59,173.5,11.5262]
["bitfinex-derivatives","SOLF0:USTF0",1746831779479,49.62,173.58,173.56,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746831779981,49.62,173.58,173.57,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1746831780178,49.62,173.58,173.49,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746831780576,49.62,173.58,173.55,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746831780577,55.3808,173.58,173.55,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746831781080,49.62,173.58,173.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831781280,49.62,173.58,173.57,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1746831782180,24.74,173.58,173.56,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746831782674,24.74,173.58,173.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831782879,24.74,173.58,173.55,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746831783179,5.7614,173.56,173.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831783977,24.74,173.58,173.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831784180,6.04697812,173.56,173.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831784682,30.6217,173.55,173.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831785084,24.86,173.55,173.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831785878,24.86,173.55,173.46,26.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746831786083,24.72,173.54,173.46,26.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746831786286,24.72,173.54,173.46,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746831786481,5.7626,173.53,173.5,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1746831787281,5.7628,173.52,173.49,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746831787678,5.7628,173.52,173.48,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746831787880,24.86,173.51,173.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831788081,24.72,173.5,173.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831788480,24.72,173.5,173.49,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746831788684,24.72,173.5,173.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831788883,24.72,173.5,173.49,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746831792979,24.72,173.5,173.48,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746831795384,24.72,173.5,173.49,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746831795581,49.54,173.5,173.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831795781,49.54,173.5,173.48,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746831795982,5.7631,173.51,173.48,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746831796182,24.68,173.49,173.48,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746831797484,5.7631,173.51,173.48,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746831797689,49.32,173.5,173.48,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746831797879,6.04697812,173.53,173.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831798082,49.32,173.52,173.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831798486,11.80957812,173.53,173.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831798684,49.32,173.52,173.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831799791,55.0829,173.52,173.49,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746831799986,49.32,173.52,173.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831800691,55.0828,173.52,173.48,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746831800889,55.0828,173.52,173.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831801793,49.32,173.52,173.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831802292,49.32,173.52,173.5,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1746831803895,55.0827,173.52,173.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831804081,49.32,173.52,173.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831804391,24.62,173.51,173.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831804591,24.62,173.51,173.4,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746831804592,6.04697812,173.5,173.4,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746831804794,6.04697812,173.47,173.4,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746831804993,24.64,173.46,173.37,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746831805289,30.4049,173.46,173.37,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746831805691,30.4049,173.46,173.42,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746831805886,30.4049,173.46,173.37,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746831807688,30.4049,173.46,173.43,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746831807993,24.64,173.46,173.37,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746831808994,24.64,173.46,173.45,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1746831809494,24.64,173.46,173.44,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746831810099,24.68,173.46,173.45,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746831810291,49.28,173.46,173.37,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746831810595,49.28,173.46,173.44,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746831811296,49.28,173.45,173.44,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746831812395,24.68,173.46,173.45,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746831812595,49.26,173.46,173.45,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746831812796,49.26,173.46,173.37,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746831812995,49.26,173.46,173.42,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746831813396,5.765,173.45,173.42,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746831815391,5.7654,173.44,173.41,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746831815798,5.7658,173.43,173.41,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746831816098,24.58,173.42,173.4,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746831816491,49.26,173.42,173.4,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746831816692,49.26,173.42,173.41,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746831829007,1.8284,173.49,173.35,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1746831829204,6.04697812,173.46,173.35,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1746831829807,5.7654,173.44,173.41,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746831830003,49.06,173.43,173.41,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746831830904,24.54,173.43,173.41,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746831831114,49.06,173.42,173.41,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746831831413,5.7654,173.44,173.41,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746831831617,49.06,173.42,173.41,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746831832315,55.10697812,173.42,173.31,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746831833013,5.7664,173.41,173.38,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1746831835209,5.7664,173.41,173.31,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746831835919,5.7664,173.41,173.38,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746831839221,5.7664,173.41,173.39,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746831839723,60.87307812,173.42,173.39,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746831841518,55.10697812,173.42,173.4,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746831841726,365.0,173.48,173.35,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746831842020,11.5239,173.55,173.41,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746831842021,11.81227812,173.44,173.41,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746831842324,49.06,173.43,173.41,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746831842728,54.8257,173.43,173.4,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746831843025,24.54,173.42,173.36,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1746831843525,24.54,173.42,173.4,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746831844124,24.54,173.42,173.36,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1746831844826,24.54,173.42,173.41,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746831851028,24.52,173.42,173.41,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746831851526,24.52,173.42,173.4,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746831851825,28.39933259,173.42,173.4,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746831852016,28.39933259,173.42,173.36,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1746831852218,28.39933259,173.42,173.41,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746831854121,28.39933259,173.42,173.33,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746831854324,3.87933259,173.37,173.31,12.5389]
["bitfinex-derivatives","SOLF0:USTF0",1746831855328,3.87933259,173.37,173.36,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1746831855530,3.87933259,173.37,173.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831855830,3.87933259,173.35,173.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831856330,24.52,173.34,173.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831857131,24.52,173.34,173.33,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1746831858632,24.52,173.34,173.32,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746831858830,24.52,173.34,173.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831859228,24.52,173.34,173.31,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746831860029,30.2887,173.34,173.31,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746831860426,24.52,173.34,173.31,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746831860627,24.52,173.34,173.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831862334,6.06557357,173.33,173.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831862631,5.7693,173.32,173.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831865336,54.8293,173.32,173.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831867733,49.06,173.32,173.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831868134,54.8293,173.32,173.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831872140,6.06557357,173.36,173.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831872333,49.06,173.35,173.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831872534,11.75627357,173.38,173.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831872845,49.06,173.37,173.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831873242,49.06,173.37,173.36,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1746831873431,24.54,173.37,173.36,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1746831874349,504.46557357,173.4,173.36,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1746831874541,49.06,173.38,173.36,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1746831875934,49.06,173.38,173.37,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746831877241,365.0,173.39,173.37,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746831877540,49.06,173.38,173.37,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746831878846,365.0,173.39,173.38,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746831879040,414.06,173.39,173.38,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746831880545,49.06,173.39,173.38,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746831881142,55.12557357,173.39,173.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831881347,6.06557357,173.36,173.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831881548,49.06,173.35,173.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831881851,5.7689,173.34,173.31,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746831882048,49.06,173.35,173.31,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746831882545,54.8285,173.35,173.31,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746831882750,49.06,173.35,173.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831884650,49.06,173.35,173.33,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746831885350,49.06,173.35,173.34,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746831886053,49.06,173.35,173.33,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746831887252,11.83367357,173.36,173.33,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746831888553,49.06,173.35,173.33,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746831888950,1.7819,173.38,173.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831889154,24.54,173.37,173.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831889943,30.3078,173.37,173.34,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746831890144,24.54,173.37,173.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831891154,24.52,173.36,173.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831891549,24.52,173.36,173.35,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746831896673,24.52,173.38,173.37,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746831896874,49.04,173.38,173.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831897459,49.04,173.38,173.36,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1746831898060,49.04,173.38,173.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831898446,5.7679,173.37,173.34,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746831900256,5.7679,173.37,173.35,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746831900558,49.04,173.38,173.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831900758,52.6643,173.38,173.33,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1746831900962,5.7683,173.36,173.33,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1746831901159,49.04,173.35,173.33,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1746831901860,54.8085,173.35,173.32,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746831902059,49.04,173.35,173.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831902971,5.7689,173.34,173.31,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746831903269,6.06557357,173.33,173.24,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746831903565,6.06557357,173.36,173.24,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746831903766,49.04,173.35,173.24,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746831904269,365.0,173.37,173.24,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746831904471,49.04,173.36,173.25,30.58557357]
["bitfinex-derivatives","SOLF0:USTF0",1746831904669,49.04,173.36,173.26,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746831904866,49.04,173.36,173.34,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746831905570,49.04,173.36,173.35,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746831905964,9.3917,173.38,173.35,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746831906164,49.04,173.36,173.26,27.3206]
["bitfinex-derivatives","SOLF0:USTF0",1746831907872,24.52,173.35,173.26,27.3206]
["bitfinex-derivatives","SOLF0:USTF0",1746831908170,24.52,173.35,173.34,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746831909968,24.52,173.36,173.28,6.06557357]
["bitfinex-derivatives","SOLF0:USTF0",1746831910574,24.52,173.36,173.35,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746831914970,5.7672,173.39,173.35,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746831915176,24.52,173.38,173.35,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746831915476,24.52,173.38,173.36,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1746831916576,24.52,173.38,173.37,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746831916870,6.06557357,173.43,173.3,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746831917076,24.52,173.4,173.31,10.00167357]
["bitfinex-derivatives","SOLF0:USTF0",1746831917271,24.52,173.4,173.32,1.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746831917472,888.06,173.42,173.32,1.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746831917673,24.52,173.41,173.39,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746831917878,528.8261,173.42,173.39,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746831918078,24.52,173.41,173.39,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746831918378,24.52,173.41,173.32,1.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746831918379,24.52,173.41,173.4,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746831920374,6.06557357,173.44,173.4,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746831920572,24.52,173.41,173.4,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746831921480,5.7659,173.43,173.4,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746831921678,49.02,173.42,173.4,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746831922282,5.7659,173.43,173.4,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746831922580,24.52,173.42,173.4,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746831923983,24.5,173.43,173.4,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746831924181,24.52,173.42,173.4,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746831928886,24.52,173.42,173.39,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746831929485,30.286,173.42,173.39,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746831929683,30.286,173.42,173.34,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746831929684,24.52,173.42,173.4,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746831933489,30.286,173.42,173.39,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746831933989,24.52,173.42,173.4,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746831937792,28.39960397,173.42,173.4,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746831939192,28.39960397,173.42,173.34,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746831939393,3.87960397,173.38,173.32,5.73610397]
["bitfinex-derivatives","SOLF0:USTF0",1746831939593,28.39960397,173.38,173.32,3.87960397]
["bitfinex-derivatives","SOLF0:USTF0",1746831940490,28.39960397,173.38,173.31,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746831940791,28.39960397,173.38,173.28,36.90399223]
["bitfinex-derivatives","SOLF0:USTF0",1746831940792,3.87960397,173.36,173.28,36.90399223]
["bitfinex-derivatives","SOLF0:USTF0",1746831940989,9.64780397,173.36,173.28,36.90399223]
["bitfinex-derivatives","SOLF0:USTF0",1746831941189,3.87960397,173.36,173.28,36.90399223]
["bitfinex-derivatives","SOLF0:USTF0",1746831941390,5.7692,173.33,173.3,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746831942193,24.52,173.34,173.28,6.72338826]
["bitfinex-derivatives","SOLF0:USTF0",1746831942597,5.7696,173.32,173.29,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746831942794,24.52,173.34,173.29,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746831943195,5.7692,173.33,173.29,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746831943591,5.7692,173.33,173.3,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746831944493,5.7688,173.34,173.31,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746831944697,3.8543,173.37,173.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831944897,49.02,173.36,173.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831945100,49.02,173.36,173.35,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746831945396,49.02,173.36,173.26,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746831945801,54.7883,173.36,173.32,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746831946593,49.02,173.36,173.26,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746831947102,49.02,173.36,173.34,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746831947997,49.02,173.36,173.33,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746831948200,49.02,173.36,173.26,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746831949001,49.02,173.36,173.34,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746831951800,3.8543,173.37,173.35,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746831952101,49.02,173.36,173.35,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746831954002,24.5,173.36,173.35,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746831954300,49.02,173.36,173.26,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746831954804,49.02,173.36,173.34,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746831956803,54.788,173.36,173.33,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746831957106,6.06828945,173.35,173.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831957603,5.7689,173.34,173.31,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746831959602,5.7691,173.33,173.3,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746831959802,49.02,173.32,173.3,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746831960311,49.02,173.32,173.31,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746831962503,49.02,173.32,173.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831963710,54.7895,173.32,173.29,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746831965113,55.08828945,173.32,173.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831965911,5.7705,173.29,173.26,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746831966211,24.52,173.28,173.26,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746831967012,30.2907,173.28,173.26,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746831967310,54.8107,173.28,173.26,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746831968211,5.771,173.27,173.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831969112,52.7235,173.28,173.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831969311,6.06828945,173.26,173.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831969512,5.7723,173.24,173.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831969711,49.04,173.23,173.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831971715,54.8123,173.23,173.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831973318,49.04,173.23,173.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831975617,6.06828945,173.26,173.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831975819,49.04,173.26,173.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831976319,49.04,173.26,173.24,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746831976918,49.04,173.26,173.25,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746831977620,9.4543,173.28,173.25,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746831977830,49.04,173.27,173.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831978917,54.8111,173.27,173.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831979821,370.7706,173.29,173.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831980021,49.04,173.28,173.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831980722,365.0,173.29,173.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831980924,24.52,173.27,173.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831981114,24.52,173.27,173.25,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746831981622,24.52,173.27,173.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831981819,1.9475,173.31,173.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831982019,24.52,173.3,173.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831984723,49.04,173.31,173.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831985126,54.8098,173.31,173.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831985820,54.8098,173.31,173.28,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746831986417,49.04,173.31,173.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831986621,49.04,173.31,173.26,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746831986816,5.7704,173.29,173.26,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746831987321,5.7704,173.29,173.27,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1746831987521,5.7701,173.3,173.27,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1746831987721,24.52,173.32,173.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831987922,49.04,173.32,173.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831988427,24.52,173.32,173.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831988626,24.52,173.32,173.25,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746831988826,24.52,173.32,173.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746831990430,24.52,173.32,173.22,7.06828945]
["bitfinex-derivatives","SOLF0:USTF0",1746831991729,24.52,173.32,173.31,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746831992031,24.52,173.32,173.22,7.06828945]
["bitfinex-derivatives","SOLF0:USTF0",1746831992230,49.04,173.32,173.22,7.06828945]
["bitfinex-derivatives","SOLF0:USTF0",1746831992535,49.04,173.32,173.3,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746831993031,49.04,173.32,173.31,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746831993533,49.04,173.33,173.24,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746831994132,49.04,173.33,173.25,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746831994336,49.04,173.33,173.25,26.4773]
["bitfinex-derivatives","SOLF0:USTF0",1746831994535,49.04,173.33,173.32,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746831995538,49.04,173.33,173.25,26.4773]
["bitfinex-derivatives","SOLF0:USTF0",1746831995735,49.04,173.33,173.25,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746831996137,5.7695,173.32,173.28,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746831996743,5.7697,173.31,173.27,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746831998241,5.77,173.3,173.27,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746831998441,49.04,173.33,173.26,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746831998847,5.7706,173.29,173.26,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746831999850,5.7706,173.29,173.25,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746832000349,5.7706,173.29,173.26,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746832001346,49.04,173.29,173.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832001547,55.10828945,173.29,173.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832001747,6.06828945,173.26,173.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832001952,49.04,173.25,173.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832002453,5.7723,173.23,173.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832005646,6.06828945,173.23,173.15,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746832005849,6.06828945,173.23,173.15,7.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746832006047,6.06828945,173.23,173.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832006242,5.7747,173.16,173.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832011050,5.7756,173.14,173.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832011256,24.54,173.13,173.09,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746832011853,24.54,173.13,173.08,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746832012154,24.54,173.13,173.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832012356,24.54,173.13,173.08,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746832012851,24.54,173.13,173.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832013056,5.776,173.12,173.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832015089,24.54,173.13,173.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832015686,24.54,173.13,173.1,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746832017083,30.3157,173.13,173.1,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746832017282,30.3157,173.13,173.09,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746832017584,30.3157,173.13,173.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832017860,30.3157,173.13,173.1,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746832018479,30.3157,173.13,173.09,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746832018690,5.7761,173.12,173.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832018885,30.0726,173.13,173.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832019179,30.0726,173.13,173.06,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746832019777,5.7767,173.1,173.06,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746832019979,30.3167,173.1,173.07,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746832020180,24.54,173.1,173.07,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746832020392,24.54,173.1,173.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832020601,24.58,173.09,173.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832021883,24.58,173.09,173.06,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746832022485,24.58,173.09,173.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832024161,24.58,173.09,173.08,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746832024359,5.5326,173.13,173.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832024564,26.3958,173.13,173.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832024764,26.3958,173.13,173.12,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746832025262,50.9758,173.13,173.12,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746832025458,49.12,173.13,173.12,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746832026162,24.54,173.13,173.12,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746832028759,24.56,173.16,173.07,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746832028965,24.56,173.16,173.07,26.382]
["bitfinex-derivatives","SOLF0:USTF0",1746832029668,24.56,173.16,173.15,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1746832030569,24.54,173.17,173.16,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746832030770,49.14,173.17,173.16,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746832033663,24.54,173.17,173.16,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746832033864,49.12,173.17,173.16,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746832034676,5.6724,173.2,173.09,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746832034869,24.58,173.17,173.09,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746832035773,24.58,173.17,173.16,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746832036679,49.1,173.18,173.17,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746832041679,365.0,173.21,173.2,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746832041875,24.54,173.27,173.15,30.60828945]
["bitfinex-derivatives","SOLF0:USTF0",1746832042075,24.58,173.26,173.16,28.3298]
["bitfinex-derivatives","SOLF0:USTF0",1746832042277,24.58,173.26,173.16,39.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746832042478,24.58,173.26,173.25,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746832042980,24.58,173.29,173.28,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746832044277,24.58,173.31,173.24,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746832044478,24.58,173.31,173.24,26.3395]
["bitfinex-derivatives","SOLF0:USTF0",1746832044679,24.58,173.31,173.24,28.3045]
["bitfinex-derivatives","SOLF0:USTF0",1746832044883,24.58,173.31,173.3,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1746832045583,24.52,173.32,173.31,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746832045778,24.52,173.35,173.24,34.37278945]
["bitfinex-derivatives","SOLF0:USTF0",1746832046081,49.08,173.35,173.24,34.37278945]
["bitfinex-derivatives","SOLF0:USTF0",1746832046681,49.08,173.35,173.33,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746832046883,49.08,173.35,173.24,34.37278945]
["bitfinex-derivatives","SOLF0:USTF0",1746832047178,54.8484,173.35,173.3,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746832047483,49.08,173.35,173.24,28.3045]
["bitfinex-derivatives","SOLF0:USTF0",1746832047882,54.8484,173.35,173.24,28.3045]
["bitfinex-derivatives","SOLF0:USTF0",1746832048379,54.8484,173.35,173.31,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746832048783,5.7687,173.34,173.24,28.3045]
["bitfinex-derivatives","SOLF0:USTF0",1746832049984,5.7687,173.34,173.29,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746832050389,5.769,173.33,173.29,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746832051684,5.7687,173.34,173.29,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746832051987,5.7687,173.34,173.3,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746832052480,49.08,173.35,173.24,28.3045]
["bitfinex-derivatives","SOLF0:USTF0",1746832052686,6.06828945,173.34,173.24,28.3045]
["bitfinex-derivatives","SOLF0:USTF0",1746832053082,5.7699,173.31,173.24,28.3045]
["bitfinex-derivatives","SOLF0:USTF0",1746832053382,54.8099,173.31,173.24,26.3395]
["bitfinex-derivatives","SOLF0:USTF0",1746832053883,54.8099,173.31,173.26,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746832055783,5.7702,173.3,173.26,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746832055983,49.04,173.31,173.25,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746832056885,55.10828945,173.31,173.24,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746832057187,1.849,173.3,173.24,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746832057581,5.7709,173.28,173.24,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746832057782,24.52,173.27,173.18,32.38268945]
["bitfinex-derivatives","SOLF0:USTF0",1746832057988,24.52,173.27,173.18,50.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746832058288,5.7716,173.26,173.18,50.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746832058887,5.7716,173.26,173.22,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746832059286,54.8111,173.27,173.18,50.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746832060387,54.8111,173.27,173.23,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746832060688,49.04,173.27,173.18,56.90268945]
["bitfinex-derivatives","SOLF0:USTF0",1746832060889,26.369,173.3,173.28,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746832061089,49.04,173.3,173.21,6.06828945]
["bitfinex-derivatives","SOLF0:USTF0",1746832061287,49.04,173.3,173.22,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1746832062888,5.7687,173.34,173.22,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1746832063093,49.04,173.32,173.23,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746832063585,9.4343,173.35,173.23,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746832063790,49.04,173.34,173.23,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746832063986,49.04,173.34,173.24,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746832064484,49.04,173.34,173.24,7.95518945]
["bitfinex-derivatives","SOLF0:USTF0",1746832064689,24.52,173.34,173.25,1.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746832064883,24.52,173.34,173.33,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1746832065088,24.52,173.37,173.33,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1746832065289,24.52,173.36,173.33,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1746832065788,24.52,173.36,173.34,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746832065990,24.52,173.37,173.27,6.06828945]
["bitfinex-derivatives","SOLF0:USTF0",1746832066190,24.52,173.36,173.27,6.06828945]
["bitfinex-derivatives","SOLF0:USTF0",1746832066591,24.52,173.36,173.33,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746832067294,24.52,173.36,173.32,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746832067589,24.52,173.36,173.26,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1746832067790,5.7684,173.35,173.32,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746832067994,24.52,173.36,173.32,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746832068790,30.2882,173.36,173.32,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746832069194,5.7683,173.35,173.32,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746832069388,24.52,173.36,173.26,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1746832069595,24.52,173.36,173.26,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746832070591,5.7692,173.33,173.26,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746832071091,5.7698,173.31,173.26,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746832071387,24.52,173.32,173.23,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746832072793,5.7703,173.3,173.23,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746832072994,6.06828945,173.31,173.23,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746832073196,6.06828945,173.31,173.2,28.1956]
["bitfinex-derivatives","SOLF0:USTF0",1746832073696,5.7714,173.26,173.22,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746832074097,5.7714,173.26,173.2,26.295]
["bitfinex-derivatives","SOLF0:USTF0",1746832074298,5.7714,173.26,173.22,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746832074497,30.2911,173.27,173.2,26.295]
["bitfinex-derivatives","SOLF0:USTF0",1746832075206,30.2911,173.27,173.22,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746832075502,30.2911,173.27,173.2,26.295]
["bitfinex-derivatives","SOLF0:USTF0",1746832075905,30.2911,173.27,173.23,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746832077099,5.7714,173.26,173.23,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746832077305,24.52,173.27,173.23,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746832078208,30.2911,173.27,173.23,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746832078507,24.52,173.27,173.19,122.54723117]
["bitfinex-derivatives","SOLF0:USTF0",1746832078712,24.52,173.27,173.17,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746832079005,24.52,173.27,173.21,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746832079807,5.7717,173.25,173.21,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746832081608,24.52,173.27,173.17,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746832081808,5.7762,173.26,173.17,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746832082208,5.7721,173.24,173.2,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746832082407,24.52,173.23,173.17,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746832084106,24.52,173.23,173.2,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746832084409,24.52,173.23,173.17,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746832085409,30.2924,173.23,173.17,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746832085609,24.52,173.23,173.17,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746832087209,24.52,173.23,173.2,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746832088209,24.52,173.27,173.17,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746832088514,24.52,173.29,173.17,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746832088712,30.2904,173.29,173.25,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746832090314,24.52,173.29,173.19,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746832090514,24.52,173.29,173.17,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746832090813,5.7725,173.23,173.17,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746832091009,30.2925,173.23,173.17,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746832091513,30.2925,173.23,173.2,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746832091917,30.2925,173.23,173.17,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746832092210,5.7727,173.22,173.19,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746832093816,5.7732,173.21,173.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832094815,5.7734,173.2,173.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832095517,5.7731,173.21,173.17,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746832096118,5.7731,173.21,173.18,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746832097324,24.52,173.2,173.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832097615,24.52,173.19,173.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832098721,5.774,173.18,173.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832104821,35.9674,173.19,173.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832105028,30.1937,173.19,173.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832106030,5.774,173.18,173.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832106329,24.54,173.19,173.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832106529,24.52,173.2,173.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832106728,24.52,173.23,173.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832106928,24.54,173.22,173.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832107128,30.3128,173.22,173.18,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746832107328,30.3128,173.22,173.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832107831,5.7732,173.21,173.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832108025,24.54,173.22,173.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832109431,5.7736,173.2,173.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832110631,24.54,173.22,173.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832112736,5.7732,173.21,173.18,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746832113236,5.7732,173.21,173.17,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746832113429,5.7734,173.2,173.17,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746832114636,30.313,173.22,173.18,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746832114934,24.54,173.22,173.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832115233,30.3127,173.22,173.19,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746832115935,30.3127,173.22,173.18,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746832116134,5.7731,173.21,173.18,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746832118437,24.54,173.22,173.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832118737,26.4162,173.22,173.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832118935,5.7736,173.2,173.17,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746832119138,26.4162,173.22,173.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832119833,5.7733,173.21,173.18,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746832120237,26.4162,173.22,173.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832120438,26.4162,173.22,173.18,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1746832121339,5.7732,173.21,173.18,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1746832122438,24.52,173.2,173.18,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1746832123540,30.2934,173.2,173.17,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746832124240,5.7738,173.19,173.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832124442,24.52,173.2,173.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832125341,24.52,173.2,173.18,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1746832127845,24.52,173.2,173.19,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746832128047,24.52,173.2,173.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832128344,24.52,173.2,173.18,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746832130247,24.52,173.2,173.17,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746832130549,24.52,173.2,173.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832132045,30.2936,173.2,173.17,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746832132342,30.2936,173.2,173.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832134751,30.2936,173.2,173.17,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746832135049,24.52,173.2,173.17,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746832135350,49.04,173.2,173.17,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746832136052,49.04,173.2,173.18,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746832136855,49.04,173.2,173.17,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746832137354,54.8134,173.2,173.17,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746832140660,54.8134,173.2,173.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832140959,49.04,173.2,173.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832141159,49.04,173.2,173.17,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746832141561,54.8136,173.2,173.17,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746832144566,49.04,173.2,173.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832146065,5.774,173.19,173.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832146363,49.04,173.2,173.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832146563,55.118307,173.2,173.09,149.54284716]
["bitfinex-derivatives","SOLF0:USTF0",1746832146764,1.9763,173.19,173.11,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746832147266,6.078307,173.17,173.09,122.41196927]
["bitfinex-derivatives","SOLF0:USTF0",1746832147462,49.04,173.16,173.09,122.41196927]
["bitfinex-derivatives","SOLF0:USTF0",1746832147860,5.7756,173.14,173.11,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746832148769,1.9763,173.19,173.09,122.41196927]
["bitfinex-derivatives","SOLF0:USTF0",1746832148964,49.04,173.18,173.09,122.41196927]
["bitfinex-derivatives","SOLF0:USTF0",1746832149169,365.0,173.21,173.09,122.41196927]
["bitfinex-derivatives","SOLF0:USTF0",1746832149367,49.04,173.2,173.09,122.41196927]
["bitfinex-derivatives","SOLF0:USTF0",1746832150072,55.118307,173.2,173.09,122.41196927]
["bitfinex-derivatives","SOLF0:USTF0",1746832150265,5.7747,173.16,173.12,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746832150471,24.52,173.16,173.09,122.41196927]
["bitfinex-derivatives","SOLF0:USTF0",1746832150663,49.04,173.16,173.09,122.41196927]
["bitfinex-derivatives","SOLF0:USTF0",1746832150865,5.7756,173.14,173.1,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746832151168,5.7756,173.14,173.09,122.41196927]
["bitfinex-derivatives","SOLF0:USTF0",1746832151568,49.04,173.16,173.09,122.41196927]
["bitfinex-derivatives","SOLF0:USTF0",1746832151972,5.775,173.15,173.11,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746832152164,5.775,173.15,173.09,122.41196927]
["bitfinex-derivatives","SOLF0:USTF0",1746832152868,5.775,173.15,173.11,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746832153566,49.04,173.16,173.09,122.41196927]
["bitfinex-derivatives","SOLF0:USTF0",1746832154164,5.7759,173.13,173.09,128.18876927]
["bitfinex-derivatives","SOLF0:USTF0",1746832154359,49.04,173.16,173.09,122.41196927]
["bitfinex-derivatives","SOLF0:USTF0",1746832154360,24.54,173.12,173.09,122.41196927]
["bitfinex-derivatives","SOLF0:USTF0",1746832154560,54.8362,173.12,173.09,122.41196927]
["bitfinex-derivatives","SOLF0:USTF0",1746832155969,54.8362,173.12,173.09,123.41196927]
["bitfinex-derivatives","SOLF0:USTF0",1746832157171,5.7764,173.11,173.09,123.41196927]
["bitfinex-derivatives","SOLF0:USTF0",1746832157771,5.7764,173.11,173.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832158371,54.8361,173.12,173.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832158572,49.06,173.12,173.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832159167,54.8361,173.12,173.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832159867,54.8361,173.12,173.09,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746832163464,6.078307,173.15,173.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832163769,49.06,173.14,173.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832163971,49.06,173.14,173.12,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746832168272,49.06,173.14,173.11,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746832168674,54.8354,173.14,173.11,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746832168972,24.52,173.14,173.11,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746832169172,49.06,173.14,173.11,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746832170073,24.52,173.2,173.1,30.618307]
["bitfinex-derivatives","SOLF0:USTF0",1746832170272,24.52,173.2,173.11,1.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746832170273,49.06,173.2,173.11,1.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746832170474,49.06,173.2,173.17,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746832171272,49.06,173.2,173.18,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746832171674,49.06,173.2,173.19,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746832171877,24.52,173.23,173.13,6.078307]
["bitfinex-derivatives","SOLF0:USTF0",1746832172074,49.06,173.23,173.13,6.078307]
["bitfinex-derivatives","SOLF0:USTF0",1746832172278,49.06,173.23,173.14,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746832172675,49.06,173.23,173.2,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746832175578,49.06,173.23,173.14,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746832175579,54.8324,173.23,173.19,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746832176677,54.8124,173.23,173.19,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746832176878,5.7727,173.22,173.18,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746832177781,49.04,173.23,173.12,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746832178275,5.7736,173.2,173.16,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746832178475,5.7736,173.2,173.12,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746832178879,5.7736,173.2,173.16,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746832179381,5.7731,173.21,173.17,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746832180079,49.04,173.23,173.16,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746832180273,49.04,173.23,173.12,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746832181178,5.7737,173.19,173.15,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746832181380,49.04,173.19,173.12,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746832181781,54.8137,173.19,173.15,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746832184383,54.8137,173.19,173.16,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746832184682,54.8137,173.19,173.12,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746832185983,54.8137,173.19,173.15,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746832187184,5.7741,173.18,173.15,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746832187385,5.7741,173.18,173.14,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746832189389,49.04,173.19,173.13,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746832189586,55.118307,173.19,173.13,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746832189985,5.7746,173.17,173.13,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746832190487,5.7746,173.17,173.14,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746832190688,49.04,173.19,173.09,150.91268713]
["bitfinex-derivatives","SOLF0:USTF0",1746832191289,49.04,173.19,173.16,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746832192888,54.8138,173.19,173.15,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746832193083,49.04,173.19,173.09,150.91268713]
["bitfinex-derivatives","SOLF0:USTF0",1746832193584,5.7747,173.16,173.12,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746832194188,5.7745,173.17,173.09,150.91268713]
["bitfinex-derivatives","SOLF0:USTF0",1746832194590,5.7741,173.18,173.14,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746832195188,49.04,173.19,173.14,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746832195389,24.52,173.19,173.14,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746832195590,24.52,173.18,173.14,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746832195989,5.7744,173.17,173.14,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746832196284,24.52,173.18,173.15,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746832196692,30.2942,173.18,173.15,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746832197691,30.2942,173.18,173.14,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746832198191,24.52,173.18,173.15,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746832199990,30.2941,173.18,173.15,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746832200994,30.2941,173.18,173.16,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746832201191,24.52,173.19,173.09,150.91268713]
["bitfinex-derivatives","SOLF0:USTF0",1746832201494,49.04,173.22,173.1,6.078307]
["bitfinex-derivatives","SOLF0:USTF0",1746832201683,54.8127,173.22,173.11,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746832201885,49.04,173.22,173.12,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746832202083,49.04,173.22,173.13,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746832202284,5.7743,173.18,173.12,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746832202488,30.2943,173.18,173.14,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746832202687,5.7743,173.18,173.14,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746832202885,30.2943,173.18,173.14,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746832203596,5.7744,173.17,173.14,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746832203996,24.52,173.18,173.15,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1746832204193,373.017407,173.25,173.12,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746832204395,49.04,173.24,173.12,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746832204593,49.04,173.24,173.19,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746832204791,5.7725,173.23,173.13,6.078307]
["bitfinex-derivatives","SOLF0:USTF0",1746832204991,5.7725,173.23,173.14,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746832205798,54.8121,173.24,173.2,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746832206099,366.9391,173.25,173.14,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746832206397,49.04,173.24,173.14,26.3057]
["bitfinex-derivatives","SOLF0:USTF0",1746832206600,24.52,173.24,173.14,26.3057]
["bitfinex-derivatives","SOLF0:USTF0",1746832207503,24.52,173.24,173.21,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746832207701,49.04,173.24,173.21,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746832208597,49.04,173.24,173.22,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746832208801,24.52,173.24,173.16,6.078307]
["bitfinex-derivatives","SOLF0:USTF0",1746832209004,49.04,173.27,173.18,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746832209399,24.52,173.27,173.18,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746832209602,49.04,173.27,173.19,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1746832209798,49.04,173.27,173.25,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746832210004,49.04,173.27,173.19,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1746832210899,24.52,173.27,173.19,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1746832211299,24.52,173.27,173.25,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746832212399,24.52,173.27,173.26,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746832212601,24.5,173.31,173.23,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746832212803,49.02,173.31,173.23,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746832213097,24.5,173.31,173.23,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746832213698,24.5,173.31,173.29,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746832216103,395.2891,173.33,173.29,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746832216501,389.52,173.33,173.29,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746832216701,365.0,173.33,173.23,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746832216900,49.02,173.34,173.23,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746832218606,49.02,173.34,173.3,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746832219406,54.7887,173.34,173.3,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746832220609,24.5,173.35,173.27,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746832221003,24.5,173.35,173.25,6.078307]
["bitfinex-derivatives","SOLF0:USTF0",1746832221207,6.078307,173.33,173.2,26.4226]
["bitfinex-derivatives","SOLF0:USTF0",1746832221506,25.62,173.32,173.2,26.4226]
["bitfinex-derivatives","SOLF0:USTF0",1746832221810,31.4897,173.31,173.26,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746832222305,5.77,173.3,173.2,26.4226]
["bitfinex-derivatives","SOLF0:USTF0",1746832223010,5.77,173.3,173.25,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746832223715,31.4897,173.31,173.26,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746832226820,5.7701,173.3,173.26,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746832228918,5.7701,173.3,173.27,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1746832229716,3.7997,173.33,173.24,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746832229922,25.62,173.34,173.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746832230314,31.3889,173.34,173.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746832230815,25.62,173.34,173.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746832231219,5.769,173.33,173.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746832231822,5.769,173.33,173.29,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746832232515,31.3888,173.34,173.29,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746832232821,31.3888,173.34,173.3,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1746832234022,25.62,173.34,173.31,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746832241123,390.62,173.35,173.26,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746832241328,365.0,173.35,173.27,6.078307]
["bitfinex-derivatives","SOLF0:USTF0",1746832241722,365.0,173.35,173.34,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746832241918,51.18,173.38,173.34,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746832242631,56.9474,173.38,173.34,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746832245034,56.9474,173.38,173.35,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746832250635,25.62,173.38,173.29,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746832250840,421.7197,173.41,173.3,31.518307]
["bitfinex-derivatives","SOLF0:USTF0",1746832251241,396.2797,173.41,173.3,31.518307]
["bitfinex-derivatives","SOLF0:USTF0",1746832251740,390.6,173.41,173.3,31.518307]
["bitfinex-derivatives","SOLF0:USTF0",1746832252933,390.6,173.41,173.39,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746832253229,56.5856,173.44,173.39,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746832253629,56.5856,173.44,173.4,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746832253830,31.1856,173.44,173.4,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746832259037,5.7657,173.43,173.33,6.078307]
["bitfinex-derivatives","SOLF0:USTF0",1746832259241,5.5007,173.43,173.34,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1746832259441,5.5007,173.43,173.34,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746832259937,5.7664,173.41,173.38,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746832260438,5.7667,173.4,173.37,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746832261937,5.7665,173.41,173.38,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746832262948,5.7661,173.42,173.39,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1746832263144,5.5007,173.43,173.33,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1746832264245,5.5007,173.43,173.39,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746832264544,5.5007,173.43,173.33,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1746832265845,5.5007,173.43,173.39,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746832266344,31.1856,173.44,173.33,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1746832266646,25.42,173.44,173.34,6.078307]
["bitfinex-derivatives","SOLF0:USTF0",1746832266844,25.42,173.44,173.33,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1746832266845,25.42,173.47,173.37,6.078307]
["bitfinex-derivatives","SOLF0:USTF0",1746832267045,11.5212,173.59,173.33,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1746832267046,7.887407,173.52,173.4,6.078307]
["bitfinex-derivatives","SOLF0:USTF0",1746832267244,50.68,173.5,173.47,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746832267448,25.42,173.5,173.42,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746832267847,27.0891,173.52,173.49,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746832268044,27.0891,173.52,173.44,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746832268442,27.0891,173.52,173.4,6.078307]
["bitfinex-derivatives","SOLF0:USTF0",1746832268646,6.078307,173.49,173.4,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1746832268944,50.7,173.48,173.4,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1746832269146,50.7,173.48,173.39,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746832269538,5.765,173.45,173.41,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746832270341,50.7,173.48,173.36,1.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746832270546,6.078307,173.46,173.36,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746832270746,1.9471,173.45,173.36,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746832271049,5.7666,173.41,173.37,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746832271749,5.7661,173.42,173.38,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746832272049,5.7661,173.42,173.36,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746832272950,5.7661,173.42,173.39,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1746832275455,50.68,173.44,173.36,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746832275753,3.636,173.47,173.36,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746832275950,25.2,173.47,173.36,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746832276253,25.2,173.47,173.38,6.078307]
["bitfinex-derivatives","SOLF0:USTF0",1746832276553,1.8379,173.51,173.46,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746832276554,5.7635,173.5,173.46,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746832276750,25.24,173.5,173.41,31.498307]
["bitfinex-derivatives","SOLF0:USTF0",1746832277053,25.24,173.52,173.49,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746832278051,25.22,173.53,173.39,15.28853132]
["bitfinex-derivatives","SOLF0:USTF0",1746832278353,25.22,173.53,173.4,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1746832278553,25.22,173.53,173.46,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746832279153,25.22,173.53,173.45,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1746832279355,25.22,173.53,173.4,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1746832279553,25.22,173.53,173.4,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746832279756,5.7636,173.5,173.4,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1746832279946,25.22,173.49,173.4,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1746832280258,30.9837,173.49,173.4,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1746832280557,9.68843132,173.47,173.33,135.69958393]
["bitfinex-derivatives","SOLF0:USTF0",1746832280753,9.68843132,173.43,173.32,6.74923672]
["bitfinex-derivatives","SOLF0:USTF0",1746832280958,9.68843132,173.39,173.32,6.74923672]
["bitfinex-derivatives","SOLF0:USTF0",1746832281152,56.3329,173.38,173.32,6.74923672]
["bitfinex-derivatives","SOLF0:USTF0",1746832282758,62.1005,173.38,173.32,6.74923672]
["bitfinex-derivatives","SOLF0:USTF0",1746832283267,56.3329,173.38,173.32,6.74923672]
["bitfinex-derivatives","SOLF0:USTF0",1746832284362,56.3329,173.38,173.32,12.51823672]
["bitfinex-derivatives","SOLF0:USTF0",1746832284955,56.3329,173.38,173.32,6.74923672]
["bitfinex-derivatives","SOLF0:USTF0",1746832285161,56.3329,173.38,173.27,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746832286066,56.3329,173.38,173.33,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746832286362,56.3329,173.38,173.27,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746832287763,56.3329,173.38,173.34,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746832288263,56.3329,173.38,173.27,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746832289864,56.3329,173.38,173.34,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746832291265,25.14,173.37,173.35,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746832291657,31.1129,173.38,173.27,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746832291860,25.12,173.37,173.36,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1746832292162,31.1129,173.38,173.36,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1746832292362,25.12,173.37,173.36,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1746832294568,365.0,173.42,173.31,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746832294869,50.32,173.41,173.31,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746832295066,50.32,173.41,173.32,1.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746832295468,50.32,173.41,173.4,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746832297371,50.32,173.41,173.39,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746832297671,50.32,173.41,173.32,1.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746832297870,56.0864,173.41,173.37,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746832298070,50.32,173.41,173.32,1.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746832298467,50.32,173.41,173.38,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746832299176,50.32,173.41,173.32,1.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746832299377,50.32,173.41,173.31,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746832299875,50.32,173.41,173.36,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1746832300177,50.32,173.41,173.31,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746832300373,56.0866,173.41,173.37,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746832300574,50.32,173.41,173.31,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746832301077,56.0863,173.41,173.31,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746832301574,56.0863,173.41,173.37,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746832303078,50.32,173.41,173.37,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746832303774,50.32,173.41,173.31,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746832303979,380.22323132,173.47,173.31,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746832304276,50.22,173.46,173.32,11.5385]
["bitfinex-derivatives","SOLF0:USTF0",1746832304477,50.22,173.46,173.43,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746832305175,25.0,173.45,173.43,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746832305380,25.22,173.46,173.37,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746832305579,25.0,173.45,173.37,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746832305972,30.7653,173.45,173.4,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746832306173,30.7653,173.45,173.37,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746832306673,30.7653,173.45,173.41,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746832306871,5.7654,173.44,173.41,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746832307377,5.7654,173.44,173.4,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746832307574,5.7654,173.44,173.35,1.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746832308080,5.7654,173.44,173.4,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746832308781,30.7652,173.45,173.41,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746832308982,25.22,173.46,173.35,1.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746832309181,24.96,173.45,173.35,1.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746832309779,24.94,173.44,173.35,1.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746832310783,24.94,173.44,173.41,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746832312681,30.7056,173.44,173.4,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746832312982,30.7056,173.44,173.35,1.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746832313186,5.7657,173.43,173.35,1.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746832313677,5.7657,173.43,173.34,27.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746832313877,30.666,173.42,173.34,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746832314080,24.9,173.42,173.31,26.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746832314884,5.7669,173.4,173.31,26.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746832315082,24.9,173.39,173.31,26.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746832318287,24.9,173.39,173.37,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746832319487,24.9,173.39,173.38,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746832319789,24.9,173.39,173.31,26.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746832319990,24.9,173.39,173.37,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746832320290,24.9,173.39,173.31,26.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746832320987,5.7668,173.4,173.31,26.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746832321179,24.84,173.39,173.31,26.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746832321887,24.84,173.39,173.36,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746832322189,24.82,173.39,173.36,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746832322984,24.82,173.39,173.37,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746832323688,24.82,173.39,173.31,26.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746832324093,24.82,173.39,173.36,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746832324290,24.82,173.39,173.31,26.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746832325187,30.5871,173.39,173.31,26.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746832325390,30.5871,173.39,173.28,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1746832325391,24.82,173.39,173.26,1.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746832325590,5.609,173.38,173.26,1.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746832326290,5.609,173.38,173.26,8.61113672]
["bitfinex-derivatives","SOLF0:USTF0",1746832326591,5.7684,173.35,173.26,8.61113672]
["bitfinex-derivatives","SOLF0:USTF0",1746832326791,24.78,173.34,173.26,8.61113672]
["bitfinex-derivatives","SOLF0:USTF0",1746832328495,24.78,173.34,173.26,1.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746832328794,24.78,173.34,173.32,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746832330694,24.78,173.34,173.26,1.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746832331695,24.78,173.34,173.32,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746832332097,24.78,173.34,173.26,1.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746832332497,24.78,173.34,173.25,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1746832332795,24.9,173.35,173.26,11.5427]
["bitfinex-derivatives","SOLF0:USTF0",1746832332992,24.82,173.38,173.26,11.5427]
["bitfinex-derivatives","SOLF0:USTF0",1746832333594,389.92,173.39,173.37,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746832333793,49.74,173.39,173.37,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746832334096,49.74,173.39,173.31,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746832334997,55.5071,173.39,173.34,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746832335801,5.7674,173.38,173.34,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746832338193,49.74,173.39,173.31,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746832338399,49.74,173.39,173.28,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746832338601,49.74,173.39,173.25,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746832338799,5.7688,173.34,173.3,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746832339100,30.5488,173.34,173.3,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746832339302,24.78,173.34,173.3,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746832340300,5.7692,173.33,173.3,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746832340496,24.78,173.34,173.31,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746832343401,24.78,173.34,173.32,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746832347204,30.5487,173.34,173.31,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746832347904,24.78,173.34,173.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832348100,30.5731,173.34,173.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832349402,5.7691,173.33,173.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832349908,5.7691,173.33,173.29,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1746832350807,5.7691,173.33,173.3,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1746832351008,5.7694,173.32,173.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832352008,5.7694,173.32,173.29,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746832355209,24.8,173.31,173.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832355507,24.72,173.3,173.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832356109,30.4903,173.3,173.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832357411,30.4903,173.3,173.27,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746832359611,24.72,173.3,173.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832360113,5.7706,173.29,173.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832361520,5.7707,173.28,173.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832366318,5.7704,173.29,173.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832371123,24.72,173.3,173.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832372121,5.7706,173.29,173.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832372719,5.7707,173.28,173.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832386035,5.7705,173.29,173.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832386644,5.7707,173.28,173.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832390252,5.7704,173.29,173.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832390649,24.72,173.3,173.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832390850,5.7707,173.28,173.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832397956,3.88614497,173.29,173.18,9.53064497]
["bitfinex-derivatives","SOLF0:USTF0",1746832397957,5.7719,173.25,173.18,9.53064497]
["bitfinex-derivatives","SOLF0:USTF0",1746832398156,24.64,173.24,173.21,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746832398554,24.64,173.24,173.18,9.53064497]
["bitfinex-derivatives","SOLF0:USTF0",1746832398752,28.52614497,173.24,173.18,1.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746832399959,5.7728,173.22,173.18,1.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746832400658,5.7728,173.22,173.2,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746832401162,5.7728,173.22,173.18,1.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746832401356,5.7728,173.22,173.19,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746832401959,5.7725,173.23,173.2,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746832412969,24.62,173.26,173.2,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746832412970,24.64,173.26,173.2,6.07606557]
["bitfinex-derivatives","SOLF0:USTF0",1746832413267,24.64,173.26,173.21,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746832413468,24.64,173.26,173.25,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746832423679,9.65624018,173.29,173.25,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746832423875,30.3907,173.28,173.25,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746832424778,30.3907,173.28,173.24,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746832425675,5.7711,173.27,173.24,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746832427979,30.3908,173.28,173.24,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746832428176,30.3908,173.28,173.25,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746832433577,30.3908,173.28,173.26,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746832433882,24.62,173.28,173.22,3.88584018]
["bitfinex-derivatives","SOLF0:USTF0",1746832434081,28.50584018,173.29,173.22,3.88584018]
["bitfinex-derivatives","SOLF0:USTF0",1746832434282,53.12584018,173.29,173.22,3.88584018]
["bitfinex-derivatives","SOLF0:USTF0",1746832435283,58.89624018,173.29,173.26,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746832437782,34.27624018,173.29,173.26,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746832437988,53.12584018,173.29,173.27,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1746832438894,58.89624018,173.29,173.26,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746832441895,58.89624018,173.29,173.27,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1746832441896,53.12584018,173.29,173.27,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1746832442095,53.12584018,173.29,173.22,3.88584018]
["bitfinex-derivatives","SOLF0:USTF0",1746832442695,58.89624018,173.29,173.22,3.88584018]
["bitfinex-derivatives","SOLF0:USTF0",1746832442896,53.12584018,173.29,173.22,3.88584018]
["bitfinex-derivatives","SOLF0:USTF0",1746832443197,58.89624018,173.29,173.26,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746832444597,53.12584018,173.29,173.27,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746832445997,28.50584018,173.29,173.27,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746832446197,53.10584018,173.29,173.27,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746832446694,24.62,173.29,173.28,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746832446899,24.6,173.31,173.27,3.88584018]
["bitfinex-derivatives","SOLF0:USTF0",1746832448001,24.6,173.31,173.3,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1746832448299,24.6,173.31,173.25,3.88584018]
["bitfinex-derivatives","SOLF0:USTF0",1746832450801,24.6,173.31,173.29,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746832452001,24.6,173.31,173.3,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1746832457303,24.6,173.31,173.29,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746832458108,24.6,173.31,173.3,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1746832459706,49.2,173.35,173.29,3.88584018]
["bitfinex-derivatives","SOLF0:USTF0",1746832460208,54.9685,173.35,173.31,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746832460506,58.85434018,173.35,173.31,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746832461606,58.85434018,173.35,173.3,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746832461806,5.7688,173.34,173.3,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746832463412,5.7688,173.34,173.29,3.88584018]
["bitfinex-derivatives","SOLF0:USTF0",1746832463413,3.88584018,173.31,173.23,3.88584018]
["bitfinex-derivatives","SOLF0:USTF0",1746832463709,24.58,173.3,173.23,3.88584018]
["bitfinex-derivatives","SOLF0:USTF0",1746832464309,5.7704,173.29,173.25,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746832465011,5.7707,173.28,173.25,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746832465210,24.58,173.3,173.25,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746832465508,5.7704,173.29,173.25,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746832467611,5.7708,173.28,173.25,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746832468106,24.58,173.3,173.24,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746832468313,3.88584018,173.27,173.21,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746832468703,3.88584018,173.27,173.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832469209,3.88584018,173.27,173.23,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746832470213,3.88584018,173.27,173.24,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746832471914,9.65704018,173.27,173.24,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746832476720,5.7712,173.27,173.24,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746832477121,9.65664018,173.28,173.25,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746832477312,3.88584018,173.28,173.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832477826,24.58,173.3,173.22,4.88584018]
["bitfinex-derivatives","SOLF0:USTF0",1746832478120,3.88584018,173.29,173.22,4.88584018]
["bitfinex-derivatives","SOLF0:USTF0",1746832478520,5.7709,173.28,173.22,4.88584018]
["bitfinex-derivatives","SOLF0:USTF0",1746832479022,5.7709,173.28,173.24,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746832479222,24.6,173.31,173.22,4.88584018]
["bitfinex-derivatives","SOLF0:USTF0",1746832479410,28.46584018,173.3,173.22,4.88584018]
["bitfinex-derivatives","SOLF0:USTF0",1746832479616,28.46584018,173.3,173.26,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746832479822,34.23604018,173.3,173.26,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746832480121,28.46584018,173.3,173.26,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746832481021,30.3504,173.29,173.26,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746832481923,24.58,173.29,173.26,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746832482223,24.58,173.29,173.27,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746832483422,24.6,173.31,173.24,3.88584018]
["bitfinex-derivatives","SOLF0:USTF0",1746832483622,24.6,173.31,173.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832483623,24.58,173.33,173.28,3.88584018]
["bitfinex-derivatives","SOLF0:USTF0",1746832484623,24.58,173.33,173.3,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746832484816,24.58,173.33,173.28,3.88584018]
["bitfinex-derivatives","SOLF0:USTF0",1746832486526,34.1225,173.34,173.28,3.88584018]
["bitfinex-derivatives","SOLF0:USTF0",1746832486727,28.46584018,173.35,173.28,3.88584018]
["bitfinex-derivatives","SOLF0:USTF0",1746832486929,24.58,173.34,173.28,3.88584018]
["bitfinex-derivatives","SOLF0:USTF0",1746832487129,24.58,173.34,173.32,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746832487524,24.58,173.34,173.28,3.88584018]
["bitfinex-derivatives","SOLF0:USTF0",1746832487830,30.3487,173.34,173.31,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746832490131,28.46584018,173.38,173.3,3.88584018]
["bitfinex-derivatives","SOLF0:USTF0",1746832490332,28.46584018,173.38,173.32,3.88584018]
["bitfinex-derivatives","SOLF0:USTF0",1746832490521,24.58,173.37,173.32,3.88584018]
["bitfinex-derivatives","SOLF0:USTF0",1746832490727,24.58,173.37,173.34,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746832490927,34.23334018,173.38,173.34,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746832491231,24.58,173.37,173.34,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746832492034,30.3478,173.37,173.34,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746832492537,24.58,173.37,173.34,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746832494336,24.58,173.37,173.35,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746832497338,24.58,173.37,173.34,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746832497740,24.58,173.37,173.3,3.88584018]
["bitfinex-derivatives","SOLF0:USTF0",1746832497938,24.58,173.37,173.35,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746832500144,24.58,173.37,173.34,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746832500341,3.88584018,173.36,173.24,1.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746832500639,3.88584018,173.34,173.27,3.88584018]
["bitfinex-derivatives","SOLF0:USTF0",1746832501741,9.65394018,173.36,173.27,3.88584018]
["bitfinex-derivatives","SOLF0:USTF0",1746832502343,9.65394018,173.36,173.32,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746832503049,5.7685,173.35,173.32,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746832503242,28.44584018,173.34,173.27,3.88584018]
["bitfinex-derivatives","SOLF0:USTF0",1746832503441,3.88584018,173.32,173.25,3.88584018]
["bitfinex-derivatives","SOLF0:USTF0",1746832503747,24.56,173.34,173.32,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1746832504345,24.56,173.34,173.31,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746832505649,30.3287,173.34,173.3,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746832506448,9.65514018,173.33,173.25,3.88584018]
["bitfinex-derivatives","SOLF0:USTF0",1746832507149,30.3287,173.34,173.27,3.88584018]
["bitfinex-derivatives","SOLF0:USTF0",1746832507350,34.21454018,173.34,173.27,3.88584018]
["bitfinex-derivatives","SOLF0:USTF0",1746832507648,34.21454018,173.34,173.3,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746832508350,5.7691,173.33,173.3,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746832508546,28.44584018,173.34,173.3,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746832509950,5.769,173.33,173.3,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746832510553,3.88584018,173.34,173.31,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746832510752,24.56,173.33,173.31,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746832511053,24.56,173.33,173.3,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746832512854,30.329,173.33,173.3,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746832513054,24.56,173.33,173.31,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746832513655,24.56,173.33,173.3,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746832514255,30.329,173.33,173.3,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746832515154,28.44584018,173.34,173.29,3.88584018]
["bitfinex-derivatives","SOLF0:USTF0",1746832515354,24.56,173.33,173.29,3.88584018]
["bitfinex-derivatives","SOLF0:USTF0",1746832516948,5.84414018,173.36,173.29,3.88584018]
["bitfinex-derivatives","SOLF0:USTF0",1746832517155,49.12,173.37,173.33,3.88584018]
["bitfinex-derivatives","SOLF0:USTF0",1746832517350,49.12,173.37,173.31,3.88584018]
["bitfinex-derivatives","SOLF0:USTF0",1746832517851,54.8877,173.37,173.31,3.88584018]
["bitfinex-derivatives","SOLF0:USTF0",1746832518058,3.88584018,173.35,173.29,3.88584018]
["bitfinex-derivatives","SOLF0:USTF0",1746832518358,58.77354018,173.37,173.29,3.88584018]
["bitfinex-derivatives","SOLF0:USTF0",1746832519058,58.77354018,173.37,173.34,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746832519451,5.768,173.36,173.29,3.88584018]
["bitfinex-derivatives","SOLF0:USTF0",1746832519647,53.00584018,173.37,173.34,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746832521160,58.77354018,173.37,173.34,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746832521659,54.8877,173.37,173.34,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746832521852,58.77354018,173.37,173.34,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746832522158,5.768,173.36,173.33,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746832522358,53.00584018,173.37,173.29,3.88584018]
["bitfinex-derivatives","SOLF0:USTF0",1746832523060,58.77354018,173.37,173.34,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746832523758,5.768,173.36,173.33,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746832523958,53.00584018,173.37,173.33,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746832524259,5.768,173.36,173.33,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746832525158,58.77364018,173.37,173.34,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746832525752,54.8878,173.37,173.34,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746832525958,24.56,173.4,173.33,3.88584018]
["bitfinex-derivatives","SOLF0:USTF0",1746832526153,24.56,173.39,173.35,3.88584018]
["bitfinex-derivatives","SOLF0:USTF0",1746832526553,54.8865,173.41,173.35,3.88584018]
["bitfinex-derivatives","SOLF0:USTF0",1746832526855,24.56,173.41,173.35,3.88584018]
["bitfinex-derivatives","SOLF0:USTF0",1746832527159,49.12,173.41,173.35,3.88584018]
["bitfinex-derivatives","SOLF0:USTF0",1746832527563,49.12,173.41,173.38,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746832528160,54.8865,173.41,173.38,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746832530160,527.14584018,173.44,173.37,3.88584018]
["bitfinex-derivatives","SOLF0:USTF0",1746832530354,1.9588,173.45,173.39,3.88584018]
["bitfinex-derivatives","SOLF0:USTF0",1746832530560,32.2839,173.45,173.41,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746832531157,1.9588,173.45,173.42,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746832531358,26.5188,173.45,173.42,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746832531965,32.284,173.45,173.36,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1746832533264,32.284,173.45,173.42,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1746832533663,30.3252,173.45,173.42,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1746832534863,24.56,173.45,173.42,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1746832535463,24.56,173.45,173.41,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746832535663,30.3251,173.45,173.41,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746832535864,24.56,173.45,173.41,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746832536464,5.7654,173.44,173.4,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746832536963,24.56,173.45,173.32,6.06042422]
["bitfinex-derivatives","SOLF0:USTF0",1746832537264,26.4915,173.45,173.32,6.06042422]
["bitfinex-derivatives","SOLF0:USTF0",1746832537454,26.4915,173.45,173.36,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1746832537964,5.7669,173.4,173.36,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1746832538364,5.7669,173.4,173.33,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746832538966,24.66,173.41,173.33,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746832539265,24.66,173.41,173.32,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746832539765,5.7671,173.39,173.36,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1746832539958,24.66,173.41,173.32,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746832540465,5.7668,173.4,173.36,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746832541168,5.7668,173.4,173.37,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746832543873,24.66,173.41,173.32,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746832543874,5.7671,173.39,173.32,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746832544173,24.66,173.41,173.32,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746832544876,5.7668,173.4,173.32,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746832545378,5.7668,173.4,173.36,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746832545676,24.66,173.41,173.32,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746832546476,5.7669,173.4,173.37,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746832549377,5.767,173.39,173.36,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1746832549681,24.66,173.41,173.32,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746832549978,5.7671,173.39,173.36,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1746832550175,26.6185,173.41,173.32,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746832550375,1.9539,173.4,173.32,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746832550869,8.01432422,173.4,173.26,6.06042422]
["bitfinex-derivatives","SOLF0:USTF0",1746832551075,1.8199,173.39,173.29,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746832551274,24.54,173.38,173.29,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746832551579,24.68,173.37,173.32,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746832551780,3.88340866,173.35,173.32,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746832552982,9.65190866,173.35,173.32,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746832553176,3.88340866,173.35,173.32,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746832553874,24.68,173.37,173.32,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746832554178,5.7686,173.35,173.32,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746832554380,24.68,173.37,173.29,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746832554979,24.68,173.37,173.27,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746832555484,30.74725523,173.37,173.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832555975,30.74725523,173.37,173.29,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746832556681,5.7694,173.32,173.29,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746832561179,5.7694,173.32,173.28,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746832563185,5.7694,173.32,173.29,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746832566287,30.4091,173.33,173.29,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746832568087,5.7694,173.32,173.29,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746832570387,30.4091,173.33,173.29,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746832570586,24.64,173.33,173.29,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746832573285,24.64,173.33,173.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832573489,5.7705,173.29,173.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832573684,24.66,173.29,173.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832574186,5.7713,173.27,173.23,117.08577321]
["bitfinex-derivatives","SOLF0:USTF0",1746832574386,5.7713,173.27,173.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832574889,5.7708,173.28,173.23,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746832575189,24.66,173.29,173.23,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746832575988,5.7711,173.27,173.23,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746832576391,24.66,173.29,173.24,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746832577294,5.7708,173.28,173.25,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746832577894,6.06725523,173.28,173.23,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746832578095,3.6557,173.27,173.23,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746832578295,24.64,173.26,173.23,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746832578496,24.72,173.25,173.23,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746832579792,24.72,173.25,173.22,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746832580096,30.4918,173.25,173.22,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746832580691,24.72,173.25,173.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832582901,24.72,173.25,173.23,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746832584700,24.72,173.25,173.22,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746832585395,30.492,173.25,173.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832585600,30.492,173.25,173.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832585601,365.0,173.24,173.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832585792,6.06725523,173.21,173.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832585997,6.06725523,173.18,173.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832586296,6.06725523,173.15,173.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832586498,24.72,173.14,173.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832586700,24.64,173.13,173.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832587604,24.64,173.13,173.1,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746832587803,24.64,173.13,173.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832588506,24.64,173.13,173.1,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746832588808,24.64,173.13,173.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832591116,24.64,173.13,173.12,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746832594512,370.7746,173.17,173.13,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746832594721,49.44,173.16,173.13,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746832596219,49.44,173.16,173.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832596919,5.7751,173.15,173.11,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746832597317,49.44,173.16,173.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832597618,49.44,173.16,173.12,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746832597619,55.2147,173.16,173.12,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746832597920,49.44,173.16,173.12,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746832598219,49.44,173.16,173.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832599018,5.7754,173.14,173.1,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746832600118,5.7754,173.14,173.11,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746832600424,49.4,173.13,173.11,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746832601417,24.66,173.13,173.11,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746832607028,24.66,173.13,173.12,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746832612532,24.66,173.13,173.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832612533,24.66,173.13,173.11,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746832612734,24.66,173.13,173.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832613533,24.66,173.13,173.11,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746832614132,24.66,173.13,173.12,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746832619235,365.0,173.17,173.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832619538,389.62,173.17,173.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832620535,5.7749,173.16,173.12,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746832621838,5.7749,173.16,173.13,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746832626643,395.3945,173.17,173.13,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746832627038,389.62,173.17,173.13,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746832627242,395.3944,173.17,173.14,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746832627639,395.3944,173.17,173.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832627845,389.62,173.17,173.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832628035,24.6,173.16,173.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832628240,24.6,173.15,173.09,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746832628443,365.0,173.17,173.09,27.5197]
["bitfinex-derivatives","SOLF0:USTF0",1746832628743,365.0,173.17,173.11,6.06725523]
["bitfinex-derivatives","SOLF0:USTF0",1746832628943,365.0,173.17,173.16,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746832629145,24.6,173.19,173.12,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746832629743,24.6,173.19,173.18,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1746832632142,24.6,173.19,173.17,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746832632543,24.6,173.19,173.12,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746832632742,24.6,173.19,173.15,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746832633347,30.3737,173.19,173.15,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746832633745,30.3737,173.19,173.16,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746832633950,5.7742,173.18,173.09,27.5197]
["bitfinex-derivatives","SOLF0:USTF0",1746832634143,24.6,173.17,173.09,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746832634343,24.6,173.17,173.12,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746832634545,5.7749,173.16,173.12,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746832634747,24.6,173.15,173.12,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746832635348,30.375,173.15,173.12,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746832638049,30.375,173.15,173.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832638050,30.375,173.15,173.11,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746832638548,5.7754,173.14,173.11,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746832638747,24.6,173.13,173.11,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746832642450,30.3757,173.13,173.1,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746832642748,24.6,173.13,173.1,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746832643048,24.6,173.13,173.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832643245,24.6,173.13,173.1,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746832643450,24.6,173.13,173.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832644954,24.6,173.13,173.11,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746832647750,24.6,173.13,173.12,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746832648759,24.6,173.13,173.11,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746832649456,24.6,173.13,173.12,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746832651858,49.2,173.13,173.12,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746832666060,499.18,173.22,173.11,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746832666260,24.6,173.21,173.12,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746832666471,49.2,173.22,173.12,28.3453]
["bitfinex-derivatives","SOLF0:USTF0",1746832666863,24.6,173.22,173.14,6.07565437]
["bitfinex-derivatives","SOLF0:USTF0",1746832667063,24.6,173.23,173.15,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746832667265,24.6,173.25,173.23,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746832667467,24.6,173.24,173.23,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746832669267,24.6,173.24,173.22,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746832670864,24.6,173.25,173.16,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746832671072,24.6,173.25,173.17,7.86886291]
["bitfinex-derivatives","SOLF0:USTF0",1746832671370,24.6,173.26,173.17,7.86886291]
["bitfinex-derivatives","SOLF0:USTF0",1746832671863,5.771,173.27,173.17,7.86886291]
["bitfinex-derivatives","SOLF0:USTF0",1746832672069,30.371,173.27,173.23,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746832672765,5.7714,173.26,173.23,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746832673066,30.67396291,173.27,173.17,1.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746832673468,32.51786291,173.27,173.17,1.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746832673769,32.51786291,173.27,173.18,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746832674671,5.7726,173.23,173.19,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746832674860,30.3726,173.23,173.19,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746832676466,24.6,173.23,173.2,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746832676865,24.6,173.23,173.17,1.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746832677570,24.6,173.23,173.21,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1746832681877,24.6,173.23,173.13,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746832682275,5.7727,173.22,173.13,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746832683283,30.3724,173.23,173.13,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746832683479,24.6,173.23,173.13,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746832683680,505.29396291,173.3,173.17,6.07396291]
["bitfinex-derivatives","SOLF0:USTF0",1746832683877,24.58,173.28,173.2,6.07396291]
["bitfinex-derivatives","SOLF0:USTF0",1746832684074,24.58,173.28,173.21,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1746832684275,49.16,173.28,173.21,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1746832684482,24.58,173.28,173.21,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1746832685179,5.7701,173.3,173.21,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1746832685380,5.7704,173.29,173.26,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746832687587,5.7704,173.29,173.18,28.3609]
["bitfinex-derivatives","SOLF0:USTF0",1746832687588,371.07396291,173.28,173.17,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746832687787,24.58,173.27,173.17,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746832687986,24.58,173.26,173.17,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746832688285,24.58,173.26,173.19,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746832688684,5.7725,173.23,173.19,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746832689190,5.7727,173.22,173.19,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746832690091,5.7724,173.23,173.2,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746832690993,24.58,173.27,173.17,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746832691291,24.58,173.27,173.18,1.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746832691292,24.58,173.26,173.18,1.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746832691493,30.3516,173.26,173.22,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746832692087,24.58,173.26,173.22,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746832692285,5.7717,173.25,173.22,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746832692790,24.58,173.26,173.18,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746832693089,49.16,173.27,173.18,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746832693290,49.16,173.27,173.18,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746832693492,5.7714,173.26,173.18,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746832694093,5.7714,173.26,173.23,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746832697392,54.9311,173.27,173.23,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746832697791,30.3511,173.27,173.23,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746832697990,54.9311,173.27,173.23,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746832698695,54.9311,173.27,173.18,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746832699394,54.9311,173.27,173.23,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746832699692,54.9311,173.27,173.18,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746832700094,49.16,173.27,173.24,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746832701690,49.16,173.27,173.18,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746832702498,49.16,173.27,173.24,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746832703198,49.16,173.27,173.25,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746832704588,49.16,173.27,173.26,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746832704788,49.16,173.27,173.18,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746832705091,49.16,173.27,173.25,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746832706299,49.16,173.27,173.24,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746832707201,49.16,173.27,173.18,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746832707900,54.9312,173.27,173.23,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746832708300,49.16,173.27,173.23,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746832709200,5.7715,173.26,173.23,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746832713198,49.16,173.27,173.24,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746832713401,49.16,173.27,173.18,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746832713702,24.56,173.29,173.19,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746832713894,30.3306,173.29,173.25,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746832714516,5.7706,173.29,173.25,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746832714700,30.3306,173.29,173.25,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746832716109,5.7707,173.28,173.25,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746832717407,24.56,173.29,173.21,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746832717611,24.56,173.29,173.21,30.63396291]
["bitfinex-derivatives","SOLF0:USTF0",1746832717809,24.56,173.29,173.21,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746832718005,5.7711,173.27,173.2,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746832718807,5.7714,173.26,173.2,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746832719209,5.7714,173.26,173.23,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746832721715,5.7711,173.27,173.24,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746832723413,5.7711,173.27,173.23,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746832723613,24.56,173.29,173.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832723815,6.07396291,173.27,173.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832724022,6.07396291,173.24,173.14,31.3662882]
["bitfinex-derivatives","SOLF0:USTF0",1746832724216,5.7732,173.21,173.14,31.3662882]
["bitfinex-derivatives","SOLF0:USTF0",1746832724520,30.3332,173.21,173.14,31.3662882]
["bitfinex-derivatives","SOLF0:USTF0",1746832724915,24.56,173.21,173.14,31.3662882]
["bitfinex-derivatives","SOLF0:USTF0",1746832725110,30.63396291,173.21,173.14,6.8062882]
["bitfinex-derivatives","SOLF0:USTF0",1746832725315,30.63396291,173.21,173.14,12.5813882]
["bitfinex-derivatives","SOLF0:USTF0",1746832725515,5.774,173.19,173.14,6.8062882]
["bitfinex-derivatives","SOLF0:USTF0",1746832725716,24.56,173.18,173.14,6.8062882]
["bitfinex-derivatives","SOLF0:USTF0",1746832727115,24.56,173.18,173.15,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746832729519,24.56,173.18,173.11,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746832730321,24.56,173.18,173.16,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746832730514,24.56,173.18,173.11,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746832731724,24.56,173.18,173.15,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746832731923,24.56,173.18,173.11,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746832732222,24.56,173.18,173.16,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746832732626,24.56,173.18,173.11,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746832733524,30.334,173.18,173.11,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746832733724,24.56,173.18,173.15,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746832734023,24.56,173.18,173.11,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746832734324,24.56,173.18,173.14,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746832734723,24.56,173.18,173.11,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746832734724,24.56,173.18,173.09,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746832734914,24.56,173.17,173.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832735115,1.9254,173.16,173.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832735315,5.7754,173.14,173.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832735525,24.58,173.13,173.1,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746832735819,24.58,173.13,173.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832736225,24.58,173.13,173.12,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746832737616,24.58,173.13,173.11,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746832740728,24.58,173.13,173.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832740925,49.16,173.13,173.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832741126,54.9359,173.13,173.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832741327,49.16,173.13,173.1,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746832743028,54.9357,173.13,173.1,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746832743629,54.9357,173.13,173.09,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746832743929,54.9357,173.13,173.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832744929,54.9357,173.13,173.1,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746832745125,49.16,173.13,173.1,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746832749931,49.16,173.13,173.11,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746832753432,49.16,173.13,173.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832753433,6.07396291,173.34,173.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832753636,24.56,173.17,173.09,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746832754046,49.14,173.17,173.16,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746832754745,24.58,173.17,173.16,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746832757145,24.58,173.17,173.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832757351,24.56,173.16,173.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832758653,5.7753,173.14,173.11,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746832758845,24.58,173.13,173.11,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746832760855,24.58,173.13,173.12,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746832761456,24.58,173.15,173.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832762156,24.58,173.15,173.13,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746832766453,24.56,173.16,173.13,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746832766650,24.58,173.15,173.13,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746832768760,24.58,173.15,173.14,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746832771661,24.58,173.15,173.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832772561,5.7754,173.14,173.1,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746832772757,5.7754,173.14,173.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832773963,5.7754,173.14,173.11,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746832774566,5.7758,173.13,173.1,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746832776465,5.7758,173.13,173.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832776466,5.7761,173.12,173.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832776666,24.58,173.15,173.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832778164,5.7758,173.13,173.1,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746832779065,5.776,173.12,173.09,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746832780966,5.7758,173.13,173.09,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746832781167,24.56,173.12,173.09,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746832781467,24.56,173.12,173.1,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746832783763,5.7757,173.13,173.1,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746832783965,24.56,173.12,173.1,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746832788167,24.56,173.12,173.11,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746832792664,24.56,173.12,173.1,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746832792869,24.56,173.12,173.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832793767,5.7765,173.11,173.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832794970,30.3361,173.12,173.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832795175,24.56,173.12,173.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832795570,30.3361,173.12,173.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832796071,30.3361,173.12,173.09,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746832796471,24.56,173.12,173.09,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746832796667,24.56,173.12,173.1,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746832799770,3.89408457,173.11,173.1,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746832801770,24.56,173.12,173.11,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746832801975,49.12,173.13,173.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832802275,53.01408457,173.13,173.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832802475,53.01408457,173.13,173.12,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746832802978,365.0,173.23,173.11,3.89408457]
["bitfinex-derivatives","SOLF0:USTF0",1746832803177,53.01408457,173.22,173.14,3.89408457]
["bitfinex-derivatives","SOLF0:USTF0",1746832803475,53.01408457,173.22,173.2,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746832804577,53.01408457,173.22,173.1,1.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746832804778,3.89408457,173.16,173.1,1.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746832805169,3.89408457,173.16,173.13,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746832805677,24.56,173.17,173.13,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746832806367,30.3343,173.17,173.13,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746832807075,5.7749,173.16,173.12,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746832807278,5.7749,173.16,173.09,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746832807777,5.7749,173.16,173.12,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746832808478,5.7749,173.16,173.13,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746832810783,5.775,173.15,173.12,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746832811780,5.7755,173.14,173.1,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746832811978,24.56,173.13,173.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832812281,30.3359,173.13,173.1,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746832812480,24.56,173.13,173.1,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746832821390,30.3357,173.13,173.1,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746832821888,30.3357,173.13,173.09,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746832822582,30.3357,173.13,173.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832823284,5.7763,173.12,173.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832823484,6.08096505,173.12,173.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832823788,9.81786505,173.12,173.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832823986,11.78776505,173.12,173.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832824891,6.08096505,173.09,173.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832825091,55.20096505,173.09,173.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832826993,55.20096505,173.09,173.08,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746832827291,1.00569315,173.19,173.08,488.52]
["bitfinex-derivatives","SOLF0:USTF0",1746832827594,49.3,173.25,173.2,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746832827787,30.63619801,173.25,173.1,17.62949801]
["bitfinex-derivatives","SOLF0:USTF0",1746832827988,24.76,173.24,173.1,17.62949801]
["bitfinex-derivatives","SOLF0:USTF0",1746832828295,24.76,173.24,173.22,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746832830790,24.76,173.24,173.1,11.5533]
["bitfinex-derivatives","SOLF0:USTF0",1746832830995,6.07619801,173.2,173.1,60.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746832831299,49.28,173.19,173.1,60.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746832832095,49.28,173.19,173.18,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1746832835793,49.28,173.19,173.09,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746832835997,6.07619801,173.17,173.09,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746832838004,6.07619801,173.17,173.15,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746832839703,6.07619801,173.17,173.09,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746832839896,6.07619801,173.17,173.16,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746832843809,6.07619801,173.17,173.15,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746832844712,24.56,173.19,173.09,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746832844911,24.68,173.18,173.09,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746832845407,24.68,173.18,173.16,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746832846012,24.68,173.18,173.17,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746832846311,49.42,173.19,173.09,53.1001]
["bitfinex-derivatives","SOLF0:USTF0",1746832846609,49.42,173.19,173.18,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1746832847605,49.4,173.19,173.18,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1746832848905,49.4,173.19,173.09,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746832849606,5.7741,173.18,173.14,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1746832850314,6.07619801,173.18,173.12,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746832850508,6.07619801,173.18,173.09,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746832850909,5.7748,173.16,173.12,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746832851211,49.44,173.15,173.12,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746832851613,55.2151,173.15,173.12,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746832851811,55.2151,173.15,173.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832853511,49.44,173.15,173.12,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746832854618,55.2151,173.15,173.11,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746832854918,55.51619801,173.15,173.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832855116,5.7757,173.13,173.08,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746832855314,55.51619801,173.15,173.08,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746832856415,55.51619801,173.15,173.09,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746832856614,55.51619801,173.15,173.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832857219,55.51619801,173.15,173.1,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746832857220,5.7754,173.14,173.1,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746832857613,5.7754,173.14,173.11,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746832857823,5.7754,173.14,173.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832858413,5.7754,173.14,173.09,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1746832859317,55.51619801,173.15,173.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832860122,5.7769,173.1,173.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832860319,49.44,173.09,173.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832861222,55.217,173.09,173.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832861421,55.51619801,173.09,173.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832861817,5.7777,173.07,173.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832863922,5.7774,173.08,173.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832865321,5.7777,173.07,173.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832866222,5.7774,173.08,173.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832868024,5.7777,173.07,173.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832869225,5.7774,173.08,173.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832871228,5.7777,173.07,173.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832871624,55.51619801,173.09,173.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832873029,5.7778,173.07,173.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832873728,5.7774,173.08,173.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832876328,5.7777,173.07,173.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832878327,1.00589664,173.14,173.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832878519,389.68,173.2,173.07,6.07619801]
["bitfinex-derivatives","SOLF0:USTF0",1746832878727,389.88,173.2,173.13,6.07619801]
["bitfinex-derivatives","SOLF0:USTF0",1746832878927,24.88,173.2,173.14,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746832879333,30.4523,173.24,173.2,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746832879534,24.9,173.23,173.14,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746832880133,30.6724,173.23,173.19,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746832881534,5.7731,173.21,173.17,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746832881741,24.68,173.2,173.17,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746832882032,24.94,173.19,173.17,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746832882829,24.94,173.19,173.16,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746832883341,24.94,173.19,173.11,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746832884734,24.94,173.19,173.16,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746832887931,24.94,173.19,173.11,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746832889239,24.94,173.19,173.18,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1746832889440,24.94,173.19,173.11,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746832890338,24.94,173.19,173.17,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746832890840,24.94,173.19,173.11,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746832891039,24.94,173.19,173.17,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746832891232,24.68,173.2,173.17,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746832891540,24.9,173.18,173.17,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746832893543,24.68,173.2,173.17,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746832893743,24.88,173.19,173.17,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746832894340,24.68,173.2,173.17,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746832894540,24.9,173.19,173.17,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746832895343,24.9,173.19,173.18,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1746832895544,24.68,173.2,173.11,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746832895743,24.88,173.19,173.11,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746832896643,24.88,173.19,173.18,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1746832899950,395.4324,173.23,173.19,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746832900144,24.88,173.21,173.19,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746832900848,24.88,173.21,173.2,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746832901145,389.66,173.23,173.11,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746832901348,24.9,173.22,173.11,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746832901541,24.92,173.22,173.13,6.07619801]
["bitfinex-derivatives","SOLF0:USTF0",1746832901746,24.92,173.22,173.13,30.99619801]
["bitfinex-derivatives","SOLF0:USTF0",1746832902350,24.66,173.23,173.2,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1746832902549,24.88,173.26,173.15,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746832902847,24.92,173.25,173.24,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746832903951,24.88,173.26,173.16,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1746832904150,49.82,173.26,173.16,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1746832904953,55.5914,173.26,173.23,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746832906051,55.5914,173.26,173.22,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746832906253,55.5914,173.26,173.16,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1746832908762,55.5914,173.26,173.23,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746832910659,5.7724,173.23,173.16,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1746832910861,24.92,173.22,173.16,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1746832911266,24.92,173.22,173.19,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746832911464,30.6927,173.22,173.19,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746832913158,5.773,173.21,173.18,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746832913859,24.92,173.22,173.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832914168,30.95619801,173.21,173.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832916364,30.95619801,173.21,173.18,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746832916564,24.88,173.21,173.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832917665,24.88,173.21,173.2,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746832922566,24.88,173.25,173.15,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746832922760,24.98,173.27,173.16,32.88139801]
["bitfinex-derivatives","SOLF0:USTF0",1746832922964,24.98,173.27,173.17,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746832923670,24.98,173.27,173.17,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1746832924070,6.07619801,173.26,173.16,1.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746832924369,6.07619801,173.23,173.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832924571,24.98,173.22,173.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832925471,24.98,173.22,173.17,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746832926169,5.773,173.21,173.17,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746832926474,24.98,173.22,173.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832926679,24.88,173.21,173.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832928279,24.88,173.21,173.17,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746832929780,24.88,173.21,173.16,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746832929976,6.07619801,173.2,173.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832931080,5.7747,173.16,173.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832931282,30.9347,173.16,173.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832932780,30.9347,173.16,173.08,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746832932781,5.7757,173.13,173.08,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746832932976,25.16,173.12,173.06,1.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746832933376,25.16,173.12,173.1,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746832933881,25.16,173.12,173.09,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746832934376,25.16,173.12,173.05,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746832934682,25.16,173.12,173.11,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746832937479,25.16,173.12,173.1,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746832937672,25.16,173.12,173.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832938174,5.7769,173.1,173.06,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746832938381,25.14,173.09,173.06,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746832938582,25.12,173.08,173.06,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746832940977,25.12,173.08,173.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832941177,30.8976,173.08,173.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832941785,5.7777,173.07,173.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832942181,25.12,173.08,173.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832942385,30.8976,173.08,173.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832942575,25.12,173.08,173.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832942979,28.821,173.08,173.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832943986,5.778,173.06,173.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832946586,5.7777,173.07,173.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832946782,30.6409,173.08,173.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832947480,36.4184,173.08,173.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832947789,30.6409,173.08,173.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832948087,5.7777,173.07,173.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832948287,30.6409,173.08,173.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832948886,36.4183,173.08,173.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832949684,34.5984,173.08,173.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832950687,34.5984,173.08,173.05,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746832950888,25.14,173.09,173.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832951087,25.02,173.08,173.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832951583,25.02,173.08,173.06,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746832951778,25.14,173.09,173.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832951977,50.16,173.09,173.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832952384,50.16,173.09,173.07,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746832954991,50.16,173.09,173.08,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746832957198,365.0,173.11,173.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832957402,389.98,173.11,173.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832957701,24.98,173.11,173.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832957899,24.98,173.11,173.1,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746832958394,24.98,173.12,173.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832958591,50.14,173.13,173.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832958792,50.14,173.13,173.05,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746832959397,50.14,173.13,173.06,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746832960001,50.14,173.13,173.12,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746832964095,24.98,173.13,173.12,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746832964499,24.92,173.14,173.13,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746832965397,24.92,173.14,173.06,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746832965698,31.00430696,173.14,173.05,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746832966496,5.4292,173.2,173.05,8.87680696]
["bitfinex-derivatives","SOLF0:USTF0",1746832966691,50.02,173.17,173.05,8.87680696]
["bitfinex-derivatives","SOLF0:USTF0",1746832966995,50.02,173.17,173.11,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746832967200,50.02,173.17,173.05,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746832967501,5.7754,173.14,173.11,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746832967701,25.08,173.13,173.11,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746832969104,30.8557,173.13,173.1,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746832969298,25.1,173.15,173.05,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746832969600,25.1,173.15,173.13,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746832970800,25.1,173.15,173.06,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746832971001,25.1,173.15,173.05,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746832971397,5.7755,173.14,173.1,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746832971804,25.1,173.15,173.05,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746832972106,5.7762,173.12,173.08,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746832972402,5.7762,173.12,173.05,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746832972603,25.08,173.11,173.05,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746832972811,25.08,173.11,173.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832973303,25.08,173.11,173.08,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746832973605,25.08,173.11,173.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832973901,25.08,173.11,173.09,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1746832974503,25.08,173.11,173.1,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746832975098,25.08,173.11,173.09,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746832975602,25.08,173.11,173.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832975999,5.7769,173.1,173.07,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746832976199,25.08,173.11,173.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832976998,30.8564,173.11,173.08,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746832977806,25.08,173.11,173.1,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746832978409,25.08,173.11,173.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832979010,30.8565,173.11,173.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832979207,25.08,173.11,173.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832980516,30.8565,173.11,173.08,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746832983417,25.08,173.11,173.08,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746832983715,25.08,173.11,173.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832984115,24.96,173.12,173.1,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746832984415,25.02,173.11,173.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746832984814,25.02,173.11,173.1,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746832985019,24.96,173.12,173.05,7.08430696]
["bitfinex-derivatives","SOLF0:USTF0",1746832985315,25.04,173.15,173.13,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746832985523,25.02,173.15,173.13,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746832985817,24.96,173.16,173.15,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1746832986016,25.04,173.17,173.08,31.04430696]
["bitfinex-derivatives","SOLF0:USTF0",1746832986420,25.04,173.17,173.16,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746832989221,25.04,173.17,173.15,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746832990624,25.04,173.17,173.1,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746832992023,5.7748,173.16,173.12,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746832992326,25.04,173.17,173.1,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746832992622,30.8144,173.17,173.14,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746832992824,25.04,173.17,173.1,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746832993226,25.04,173.17,173.15,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746832993920,25.04,173.17,173.16,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746832994922,24.98,173.19,173.11,31.06430696]
["bitfinex-derivatives","SOLF0:USTF0",1746832996227,24.98,173.19,173.11,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746832996927,24.98,173.19,173.17,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746832998527,5.7733,173.2,173.17,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746832998730,30.7333,173.2,173.17,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746833007238,24.96,173.2,173.1,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746833007744,5.7746,173.17,173.14,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746833008446,5.7741,173.18,173.15,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746833009841,24.96,173.2,173.1,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746833010646,30.6334,173.2,173.1,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746833011941,30.6334,173.2,173.17,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746833012347,24.86,173.2,173.17,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746833012848,5.7731,173.21,173.17,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746833013047,30.6131,173.21,173.18,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1746833014646,5.7734,173.2,173.17,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746833015549,30.6131,173.21,173.18,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1746833015748,30.5931,173.21,173.18,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1746833017451,24.82,173.21,173.13,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746833017649,24.82,173.21,173.1,28.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746833018248,5.7742,173.18,173.15,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746833018752,24.82,173.21,173.1,28.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746833018942,5.7734,173.2,173.1,28.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746833019145,24.82,173.21,173.1,28.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746833019748,30.5933,173.21,173.17,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746833019937,5.7733,173.21,173.17,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746833020140,24.8,173.2,173.1,53.6893]
["bitfinex-derivatives","SOLF0:USTF0",1746833022946,30.5734,173.2,173.1,53.6893]
["bitfinex-derivatives","SOLF0:USTF0",1746833024054,24.8,173.2,173.1,28.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746833024355,24.8,173.2,173.13,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746833024656,5.7742,173.18,173.14,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746833024852,30.5542,173.18,173.14,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746833025658,5.7744,173.17,173.14,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746833028159,30.5541,173.18,173.14,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746833031560,30.5541,173.18,173.15,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1746833032061,24.78,173.18,173.16,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746833033564,30.554,173.18,173.15,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746833033763,24.78,173.18,173.15,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746833034258,24.78,173.18,173.14,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746833034464,24.78,173.18,173.1,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746833034665,8.06090696,173.17,173.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833034859,24.7,173.16,173.1,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746833037065,5.7756,173.14,173.11,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746833037265,30.5556,173.14,173.11,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746833040765,24.78,173.14,173.12,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746833040969,24.7,173.16,173.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833041167,53.3733,173.17,173.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833041362,53.3733,173.17,173.15,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746833045066,53.3733,173.17,173.16,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746833045270,24.78,173.17,173.16,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746833045471,24.78,173.17,173.1,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1746833046665,24.78,173.17,173.14,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1746833046873,24.78,173.17,173.1,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1746833048273,24.78,173.17,173.14,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746833049275,24.78,173.17,173.15,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746833049969,49.44,173.2,173.1,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1746833050268,49.44,173.2,173.11,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1746833050469,55.2134,173.2,173.16,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746833050772,49.44,173.2,173.16,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746833051168,55.2134,173.2,173.16,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746833052575,55.2134,173.2,173.17,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746833052973,5.774,173.18,173.11,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1746833053173,49.44,173.2,173.16,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746833053768,5.7737,173.19,173.16,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746833055870,5.7737,173.19,173.17,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746833056066,55.2135,173.2,173.17,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746833057179,5.7737,173.19,173.16,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746833058778,49.44,173.2,173.1,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1746833058984,6.08430696,173.19,173.1,26.487]
["bitfinex-derivatives","SOLF0:USTF0",1746833059577,5.7749,173.16,173.1,26.487]
["bitfinex-derivatives","SOLF0:USTF0",1746833059773,7.86760696,173.19,173.1,26.487]
["bitfinex-derivatives","SOLF0:USTF0",1746833059982,9.77260696,173.19,173.1,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746833060174,5.7749,173.16,173.13,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746833060473,30.4349,173.16,173.13,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746833065285,24.66,173.16,173.13,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746833065479,24.66,173.16,173.14,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746833067481,24.66,173.16,173.15,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1746833070678,24.66,173.16,173.14,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746833073681,28.55152366,173.16,173.14,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746833073875,34.32632366,173.16,173.1,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746833074783,34.32632366,173.16,173.14,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746833075383,34.32632366,173.16,173.1,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746833075581,34.32632366,173.16,173.09,4.89152366]
["bitfinex-derivatives","SOLF0:USTF0",1746833075985,34.32632366,173.16,173.12,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746833076287,34.32632366,173.16,173.09,4.89152366]
["bitfinex-derivatives","SOLF0:USTF0",1746833077779,34.32632366,173.16,173.12,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746833080285,34.32632366,173.16,173.13,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746833086687,24.66,173.16,173.13,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746833086881,24.66,173.16,173.09,4.89152366]
["bitfinex-derivatives","SOLF0:USTF0",1746833087293,24.66,173.16,173.14,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746833088593,28.53152366,173.17,173.14,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746833088788,24.66,173.16,173.14,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746833088982,24.66,173.16,173.09,29.53152366]
["bitfinex-derivatives","SOLF0:USTF0",1746833090495,5.775,173.15,173.12,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746833091299,24.66,173.16,173.13,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746833091495,24.66,173.16,173.09,29.53152366]
["bitfinex-derivatives","SOLF0:USTF0",1746833092390,24.66,173.16,173.13,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746833093596,24.66,173.16,173.14,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746833102599,24.66,173.16,173.15,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1746833106589,28.55152366,173.16,173.14,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746833106792,24.66,173.16,173.14,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746833107003,24.66,173.16,173.09,29.53152366]
["bitfinex-derivatives","SOLF0:USTF0",1746833107802,24.66,173.16,173.13,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746833110098,28.55152366,173.16,173.13,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746833110904,34.32622366,173.16,173.13,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746833112205,24.66,173.16,173.13,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746833112406,28.55152366,173.16,173.13,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746833113698,24.66,173.16,173.14,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746833113895,28.55152366,173.16,173.14,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746833114203,3.89152366,173.16,173.14,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746833114401,28.57152366,173.16,173.14,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746833121909,34.34622366,173.16,173.13,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746833122308,28.57152366,173.16,173.13,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746833123010,28.57152366,173.16,173.14,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746833123305,28.57152366,173.16,173.09,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746833123510,3.89152366,173.11,173.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833124607,3.89152366,173.11,173.09,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746833126011,24.7,173.12,173.1,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746833126310,3.89152366,173.11,173.1,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746833127513,3.89152366,173.11,173.09,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746833128410,3.89152366,173.11,173.1,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746833128612,9.67152366,173.11,173.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833128814,414.36,173.12,173.01,6.83126507]
["bitfinex-derivatives","SOLF0:USTF0",1746833128815,3.89152366,173.07,173.01,6.83126507]
["bitfinex-derivatives","SOLF0:USTF0",1746833129111,5.7797,173.01,172.99,54.65012056]
["bitfinex-derivatives","SOLF0:USTF0",1746833129313,59.01122366,173.01,172.99,54.65012056]
["bitfinex-derivatives","SOLF0:USTF0",1746833129614,53.23152366,173.01,172.99,54.65012056]
["bitfinex-derivatives","SOLF0:USTF0",1746833129813,5.78,173.0,172.99,54.65012056]
["bitfinex-derivatives","SOLF0:USTF0",1746833131015,59.01122366,173.01,172.99,54.65012056]
["bitfinex-derivatives","SOLF0:USTF0",1746833131318,53.23152366,173.01,172.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833131516,3.89152366,172.99,172.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833131712,5.78,173.0,172.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833132015,55.43335886,173.01,172.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833132515,61.21325886,173.01,172.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833134823,49.34,173.01,172.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833135517,49.34,173.01,172.99,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746833137923,49.34,173.01,172.98,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746833138124,49.34,173.01,172.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833139029,55.1197,173.01,172.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833140024,5.7802,173.0,172.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833140829,55.1198,173.01,172.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833143235,49.34,173.01,172.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833144035,49.34,173.01,172.99,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746833144228,24.66,173.01,172.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833144629,24.66,173.02,172.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833146037,24.66,173.02,173.01,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746833146637,24.66,173.04,173.01,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746833150239,24.66,173.04,172.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833150841,24.66,173.04,173.02,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746833151540,24.66,173.04,173.03,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1746833162850,28.55587661,173.04,173.03,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1746833163246,28.55587661,173.04,172.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833163446,3.89587661,173.01,172.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833163651,3.89587661,173.01,172.99,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746833164851,3.89587661,173.01,172.98,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746833165553,9.67557661,173.01,172.98,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746833165753,5.7797,173.01,172.98,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746833166156,24.66,173.0,172.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833167057,5.7803,172.99,172.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833172358,30.75154589,173.0,172.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833172359,5.781,172.97,172.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833172556,30.601,172.97,172.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833173164,499.5,173.02,172.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833173462,49.54,173.04,172.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833173870,49.54,173.04,173.0,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746833174066,24.66,173.04,172.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833174361,5.78,173.01,172.97,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1746833174565,49.74,173.0,172.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833175257,55.5203,173.0,172.96,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746833175455,49.74,173.0,172.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833176568,55.5203,173.0,172.96,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746833177269,55.5203,173.0,172.97,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1746833177457,49.74,173.0,172.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833177664,5.7804,172.99,172.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833177873,49.74,173.0,172.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833178270,24.86,173.0,172.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833178472,24.86,173.0,172.99,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746833182870,24.86,173.0,172.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833183366,5.7807,172.98,172.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833183566,24.82,172.97,172.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833185866,30.601,172.97,172.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833187678,24.82,172.97,172.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833188876,30.91154589,172.97,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833189077,6.09154589,172.94,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833189279,24.76,172.93,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833189477,24.76,172.93,172.9,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746833189984,30.5424,172.93,172.9,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746833190582,24.76,172.93,172.9,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746833191381,24.76,172.93,172.91,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1746833191780,24.76,172.93,172.84,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746833193081,24.76,172.93,172.92,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746833194482,49.6,172.96,172.95,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746833198884,49.6,172.96,172.87,26.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746833199681,49.6,172.96,172.94,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746833203086,49.6,172.96,172.93,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746833203892,55.3814,172.96,172.93,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746833204195,49.6,172.96,172.94,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1746833207192,24.86,172.96,172.95,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746833207384,49.56,172.96,172.95,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746833209693,24.86,172.96,172.95,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746833215801,24.86,172.96,172.87,1.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746833216202,5.7818,172.95,172.87,1.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746833216391,5.7818,172.95,172.91,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746833216997,5.782,172.94,172.91,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746833217299,24.68,172.93,172.91,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746833218801,24.68,172.93,172.92,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746833221606,24.86,172.96,172.87,1.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746833221904,24.68,172.95,172.87,1.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746833222305,24.68,172.95,172.94,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1746833229209,499.72,173.05,172.9,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746833229410,365.0,173.17,172.98,6.08477316]
["bitfinex-derivatives","SOLF0:USTF0",1746833229612,6.08477316,173.15,173.01,6.08477316]
["bitfinex-derivatives","SOLF0:USTF0",1746833229805,135.78956234,173.16,173.04,6.08477316]
["bitfinex-derivatives","SOLF0:USTF0",1746833230001,135.78956234,173.16,173.05,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746833230206,135.78956234,173.16,173.06,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746833230406,135.78956234,173.16,173.13,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746833233108,135.78956234,173.16,173.09,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746833233411,49.4,173.21,173.11,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746833234213,49.4,173.21,173.15,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1746833236413,55.1731,173.21,173.15,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1746833236613,55.48477316,173.21,173.13,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746833237113,5.774,173.18,173.11,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746833237312,5.774,173.18,173.11,30.4561]
["bitfinex-derivatives","SOLF0:USTF0",1746833238420,5.7744,173.17,173.12,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746833240317,5.7741,173.18,173.13,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746833240517,55.48477316,173.21,173.11,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746833241321,55.48477316,173.21,173.14,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746833241914,5.7739,173.19,173.14,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746833242616,5.7734,173.2,173.11,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746833242814,24.66,173.19,173.11,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746833243513,30.4731,173.21,173.11,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746833244519,55.1331,173.21,173.11,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746833245417,49.36,173.21,173.18,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746833245618,1.8735,173.22,173.14,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746833245920,49.34,173.24,173.15,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746833246120,49.34,173.24,173.15,26.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746833246419,49.34,173.24,173.2,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746833246621,24.68,173.28,173.19,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746833246815,49.34,173.28,173.19,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746833247621,24.68,173.28,173.19,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746833248126,24.68,173.28,173.25,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746833252027,24.68,173.28,173.17,1.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746833252233,24.68,173.28,173.18,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746833253523,5.7711,173.27,173.18,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746833253728,24.64,173.26,173.18,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746833254332,24.64,173.26,173.23,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746833254628,24.68,173.28,173.18,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746833255026,49.32,173.28,173.18,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746833255725,49.32,173.28,173.26,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746833255926,49.32,173.28,173.18,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746833256230,49.32,173.28,173.26,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746833257033,24.66,173.31,173.22,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746833257227,24.66,173.31,173.23,26.5521]
["bitfinex-derivatives","SOLF0:USTF0",1746833257427,49.3,173.31,173.23,26.5521]
["bitfinex-derivatives","SOLF0:USTF0",1746833257728,49.3,173.31,173.28,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746833258228,49.3,173.31,173.29,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746833258431,49.3,173.31,173.23,26.5521]
["bitfinex-derivatives","SOLF0:USTF0",1746833260132,49.3,173.31,173.28,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746833260331,1.8086,173.33,173.23,26.5521]
["bitfinex-derivatives","SOLF0:USTF0",1746833260529,1.8086,173.33,173.24,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746833260729,49.3,173.34,173.3,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746833261434,55.0688,173.34,173.3,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746833261629,49.3,173.34,173.31,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746833262137,24.66,173.34,173.31,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746833262331,24.66,173.37,173.27,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746833262537,24.66,173.37,173.28,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746833262836,24.64,173.38,173.28,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746833263033,24.66,173.4,173.28,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746833263430,26.5562,173.42,173.38,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746833264033,5.7665,173.41,173.34,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746833264234,26.5562,173.42,173.34,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746833264537,32.3225,173.42,173.37,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746833265133,540.0,173.55,173.34,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746833265333,24.64,173.47,173.34,26.437]
["bitfinex-derivatives","SOLF0:USTF0",1746833265531,389.64,173.48,173.34,28.2748]
["bitfinex-derivatives","SOLF0:USTF0",1746833265727,389.64,173.48,173.35,1.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746833265927,24.68,173.47,173.35,1.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746833266335,5.7653,173.45,173.35,1.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746833266937,5.7653,173.45,173.4,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746833267133,24.68,173.47,173.38,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746833267333,28.4651,173.51,173.38,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746833267836,53.5451,173.51,173.38,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746833268140,63.26072097,173.51,173.42,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746833268343,63.26072097,173.51,173.38,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746833268640,63.26072097,173.51,173.4,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746833268829,5.765,173.46,173.4,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746833269031,25.36,173.45,173.4,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746833269233,25.36,173.45,173.39,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746833269638,5.7654,173.44,173.39,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746833270031,25.36,173.45,173.39,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746833270239,5.7654,173.44,173.39,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746833270832,25.36,173.45,173.37,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746833271136,1.9435,173.44,173.36,122.42761057]
["bitfinex-derivatives","SOLF0:USTF0",1746833271337,3.7874,173.44,173.36,122.42761057]
["bitfinex-derivatives","SOLF0:USTF0",1746833271537,1.8335,173.43,173.36,122.42761057]
["bitfinex-derivatives","SOLF0:USTF0",1746833271731,24.62,173.42,173.36,122.42761057]
["bitfinex-derivatives","SOLF0:USTF0",1746833271932,25.36,173.41,173.36,122.42761057]
["bitfinex-derivatives","SOLF0:USTF0",1746833272934,25.36,173.41,173.38,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746833273743,25.36,173.41,173.35,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746833274037,25.36,173.41,173.32,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746833274239,5.7667,173.4,173.35,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746833274540,5.7667,173.4,173.32,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746833274733,31.1264,173.41,173.36,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746833275038,31.1264,173.41,173.32,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746833275343,24.62,173.52,173.33,9.71562097]
["bitfinex-derivatives","SOLF0:USTF0",1746833275536,1.8638,173.51,173.37,9.71562097]
["bitfinex-derivatives","SOLF0:USTF0",1746833275734,1.8638,173.51,173.38,55.4801]
["bitfinex-derivatives","SOLF0:USTF0",1746833276842,1.8638,173.51,173.48,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1746833277440,1.8638,173.51,173.49,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746833278241,1.8638,173.51,173.5,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746833278540,26.4838,173.51,173.5,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746833279643,32.2438,173.51,173.38,1.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746833279941,26.4838,173.51,173.38,1.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746833280138,26.4838,173.51,173.47,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746833280340,26.4838,173.51,173.38,1.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746833280839,26.4838,173.51,173.47,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1746833281945,32.2469,173.51,173.47,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1746833283348,32.2469,173.51,173.38,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746833283541,32.2469,173.51,173.39,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746833283735,32.2469,173.51,173.4,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746833284045,25.28,173.5,173.4,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746833285447,25.28,173.5,173.47,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746833286249,25.28,173.5,173.4,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746833286450,26.4838,173.51,173.4,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746833286650,25.26,173.5,173.4,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746833286851,51.7438,173.51,173.4,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746833287051,51.7438,173.51,173.49,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746833289950,26.4838,173.51,173.5,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746833290152,51.7038,173.51,173.5,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746833290456,51.7038,173.51,173.49,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746833291156,26.4838,173.51,173.49,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746833291355,51.6838,173.51,173.49,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746833292358,51.6838,173.51,173.5,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746833292551,24.62,173.51,173.5,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746833292748,25.18,173.53,173.44,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746833292958,24.6,173.54,173.52,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746833293157,25.22,173.53,173.52,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746833293359,25.22,173.53,173.44,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746833293561,24.6,173.54,173.51,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746833293761,25.2,173.53,173.51,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746833295261,25.2,173.53,173.52,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746833295462,24.6,173.54,173.52,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746833295650,49.8,173.54,173.52,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746833296157,49.8,173.54,173.53,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746833296661,49.78,173.54,173.53,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746833298258,24.6,173.54,173.53,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746833298562,24.6,173.54,173.45,1.823]
["bitfinex-derivatives","SOLF0:USTF0",1746833298563,1.8105,173.56,173.55,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746833298756,25.18,173.56,173.45,1.823]
["bitfinex-derivatives","SOLF0:USTF0",1746833299156,5.7621,173.54,173.5,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1746833299356,25.18,173.56,173.45,1.823]
["bitfinex-derivatives","SOLF0:USTF0",1746833299765,5.762,173.55,173.51,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746833299964,25.18,173.56,173.51,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746833300763,5.7623,173.54,173.51,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746833302964,5.7624,173.53,173.5,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1746833304067,5.7621,173.54,173.51,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1746833304263,34.8690594,173.53,173.37,1.0030842]
["bitfinex-derivatives","SOLF0:USTF0",1746833304463,25.2,173.52,173.39,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746833304664,5.7642,173.48,173.44,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746833304863,25.2,173.47,173.39,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746833305166,25.2,173.47,173.44,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746833305565,30.9644,173.47,173.44,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746833305758,25.2,173.47,173.45,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746833307058,365.0,173.46,173.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833307262,9.6890594,173.44,173.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833307465,9.6890594,173.4,173.32,6.8108512]
["bitfinex-derivatives","SOLF0:USTF0",1746833307665,52.3772,173.39,173.32,6.8108512]
["bitfinex-derivatives","SOLF0:USTF0",1746833307869,52.3772,173.39,173.28,106.33362104]
["bitfinex-derivatives","SOLF0:USTF0",1746833308071,5.7683,173.36,173.3,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746833308365,25.24,173.35,173.3,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746833308568,25.24,173.35,173.28,106.33362104]
["bitfinex-derivatives","SOLF0:USTF0",1746833309169,5.7687,173.34,173.29,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746833309569,50.44,173.35,173.28,81.15362104]
["bitfinex-derivatives","SOLF0:USTF0",1746833309864,50.44,173.35,173.28,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746833309865,5.7693,173.33,173.28,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746833310771,5.7695,173.32,173.28,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746833312871,5.7691,173.33,173.28,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746833313470,5.7694,173.32,173.28,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746833313670,50.42,173.31,173.22,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746833313970,50.42,173.31,173.2,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746833313971,50.42,173.31,173.2,27.0781]
["bitfinex-derivatives","SOLF0:USTF0",1746833314574,5.7708,173.28,173.24,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746833314774,50.42,173.31,173.24,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746833315574,5.7704,173.29,173.24,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746833317976,5.7701,173.3,173.2,27.0781]
["bitfinex-derivatives","SOLF0:USTF0",1746833318176,25.18,173.31,173.2,27.0781]
["bitfinex-derivatives","SOLF0:USTF0",1746833318570,25.18,173.31,173.27,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746833319874,30.9497,173.31,173.27,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746833320476,25.18,173.31,173.27,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746833321177,25.18,173.31,173.28,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746833321976,25.18,173.31,173.29,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746833322372,25.18,173.31,173.23,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746833322778,25.18,173.31,173.2,27.0581]
["bitfinex-derivatives","SOLF0:USTF0",1746833322981,1.9092,173.3,173.2,27.0581]
["bitfinex-derivatives","SOLF0:USTF0",1746833323181,3.7136,173.3,173.2,27.0581]
["bitfinex-derivatives","SOLF0:USTF0",1746833323381,5.7713,173.27,173.23,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746833323575,56.1513,173.27,173.23,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746833325288,50.38,173.27,173.24,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746833325491,50.38,173.27,173.2,27.0581]
["bitfinex-derivatives","SOLF0:USTF0",1746833326887,25.12,173.31,173.2,27.0581]
["bitfinex-derivatives","SOLF0:USTF0",1746833327391,25.14,173.31,173.28,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746833327791,25.12,173.31,173.28,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746833332795,25.12,173.31,173.27,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1746833332995,25.12,173.31,173.2,27.0581]
["bitfinex-derivatives","SOLF0:USTF0",1746833333602,5.7712,173.27,173.23,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746833333802,25.1,173.26,173.23,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746833335098,25.1,173.26,173.24,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746833339306,25.1,173.26,173.25,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746833339804,25.1,173.26,173.2,27.0581]
["bitfinex-derivatives","SOLF0:USTF0",1746833340101,25.1,173.26,173.16,498.4]
["bitfinex-derivatives","SOLF0:USTF0",1746833340306,25.1,173.26,173.16,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746833340505,30.8714,173.26,173.16,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746833340907,30.8714,173.26,173.23,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746833348115,25.0,173.26,173.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833348308,25.0,173.26,173.19,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746833349315,25.14,173.27,173.19,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746833349517,50.14,173.27,173.2,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746833350516,50.14,173.27,173.26,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746833350716,25.14,173.27,173.26,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746833354817,25.14,173.27,173.2,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746833356218,25.14,173.27,173.24,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746833356720,25.14,173.27,173.19,26.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746833358125,389.96,173.3,173.19,26.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746833358323,389.96,173.3,173.21,6.07171045]
["bitfinex-derivatives","SOLF0:USTF0",1746833358525,389.96,173.3,173.21,31.03171045]
["bitfinex-derivatives","SOLF0:USTF0",1746833359123,389.96,173.3,173.28,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746833359321,24.96,173.3,173.28,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746833359523,24.96,173.3,173.21,31.03171045]
["bitfinex-derivatives","SOLF0:USTF0",1746833359717,24.96,173.3,173.22,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1746833359917,24.96,173.3,173.23,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746833360315,24.96,173.3,173.19,26.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746833360515,24.96,173.3,173.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833360721,6.07171045,173.28,173.2,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746833360922,28.7855,173.27,173.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833361225,25.0,173.26,173.18,7.07171045]
["bitfinex-derivatives","SOLF0:USTF0",1746833361523,25.0,173.26,173.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833361724,5.7718,173.25,173.21,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746833362131,5.772,173.24,173.2,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746833363123,5.7724,173.23,173.2,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746833364527,5.772,173.25,173.2,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746833364722,25.0,173.26,173.21,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746833365827,5.7718,173.25,173.21,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746833367121,25.0,173.26,173.19,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746833367326,1.9483,173.24,173.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833368923,7.7205,173.24,173.2,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746833369123,25.0,173.23,173.2,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746833370125,30.7724,173.23,173.2,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746833371433,55.7324,173.23,173.2,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746833374934,55.7324,173.23,173.19,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746833375133,5.7728,173.22,173.19,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746833375935,55.7324,173.23,173.19,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746833377837,55.7324,173.23,173.2,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746833379436,5.7727,173.22,173.19,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746833381238,5.7727,173.22,173.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833381239,5.7727,173.22,173.2,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746833382340,55.7324,173.23,173.2,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746833382841,5.7729,173.22,173.19,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746833383140,5.7729,173.22,173.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833383338,49.96,173.23,173.2,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746833384935,55.7324,173.23,173.2,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746833386038,5.7737,173.19,173.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833386246,49.76,173.19,173.12,122.59566497]
["bitfinex-derivatives","SOLF0:USTF0",1746833386740,49.76,173.19,173.13,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746833386741,5.7745,173.17,173.13,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746833388845,55.5339,173.19,173.15,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746833389341,55.5339,173.19,173.12,122.59566497]
["bitfinex-derivatives","SOLF0:USTF0",1746833391042,55.5339,173.19,173.16,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746833394742,49.76,173.19,173.16,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746833395246,49.76,173.19,173.12,122.59566497]
["bitfinex-derivatives","SOLF0:USTF0",1746833398052,49.76,173.19,173.17,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1746833398350,49.76,173.19,173.12,122.59566497]
["bitfinex-derivatives","SOLF0:USTF0",1746833399246,5.7741,173.18,173.14,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746833399751,5.7746,173.17,173.14,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746833400550,5.7746,173.17,173.13,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746833400750,49.76,173.19,173.12,122.59566497]
["bitfinex-derivatives","SOLF0:USTF0",1746833401248,49.76,173.19,173.12,128.37156497]
["bitfinex-derivatives","SOLF0:USTF0",1746833402845,5.7751,173.15,173.12,128.37156497]
["bitfinex-derivatives","SOLF0:USTF0",1746833403048,30.5951,173.15,173.12,128.37156497]
["bitfinex-derivatives","SOLF0:USTF0",1746833404849,5.7753,173.14,173.12,122.59566497]
["bitfinex-derivatives","SOLF0:USTF0",1746833405048,24.82,173.15,173.12,122.59566497]
["bitfinex-derivatives","SOLF0:USTF0",1746833405750,49.68,173.15,173.1,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746833407254,5.7759,173.13,173.1,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746833407752,365.0,173.34,173.12,6.07467268]
["bitfinex-derivatives","SOLF0:USTF0",1746833407953,365.0,173.34,173.11,548.78]
["bitfinex-derivatives","SOLF0:USTF0",1746833407954,80.76842925,173.35,173.23,6.07047757]
["bitfinex-derivatives","SOLF0:USTF0",1746833408141,80.76842925,173.35,173.24,26.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746833408346,105.62842925,173.35,173.28,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746833408546,105.62842925,173.35,173.29,2.17570198]
["bitfinex-derivatives","SOLF0:USTF0",1746833408747,105.62842925,173.35,173.3,2.17570198]
["bitfinex-derivatives","SOLF0:USTF0",1746833408947,105.62842925,173.35,173.31,2.17570198]
["bitfinex-derivatives","SOLF0:USTF0",1746833409251,105.62842925,173.35,173.27,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746833409451,24.86,173.35,173.28,2.18092846]
["bitfinex-derivatives","SOLF0:USTF0",1746833409756,6.0682328,173.31,173.18,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1746833409951,53.6244,173.3,173.18,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1746833410159,59.3944,173.3,173.22,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746833410363,53.6244,173.3,173.18,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1746833410860,59.3945,173.3,173.22,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746833411060,53.6244,173.3,173.22,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746833411960,5.7704,173.29,173.22,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746833412257,5.7704,173.29,173.17,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746833412258,53.6244,173.3,173.17,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746833412453,9.71711071,173.28,173.13,26.01520129]
["bitfinex-derivatives","SOLF0:USTF0",1746833412651,365.0,173.27,173.13,26.01520129]
["bitfinex-derivatives","SOLF0:USTF0",1746833412963,9.71711071,173.24,173.13,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746833413156,5.773,173.21,173.13,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746833413356,49.82,173.2,173.15,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1746833413557,49.82,173.2,173.13,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746833415665,49.82,173.2,173.15,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1746833415862,49.82,173.2,173.13,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746833416163,49.82,173.2,173.12,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746833417767,49.82,173.2,173.17,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746833418166,24.84,173.2,173.17,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746833418367,24.96,173.19,173.17,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746833419067,1.8433,173.22,173.12,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746833419965,7.616,173.22,173.12,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746833421468,7.616,173.22,173.18,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746833422768,5.7731,173.21,173.17,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746833424370,24.9,173.2,173.17,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746833426772,24.9,173.2,173.12,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746833427372,24.9,173.2,173.17,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746833429069,24.9,173.2,173.18,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746833430372,30.6734,173.2,173.17,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746833430673,24.9,173.2,173.17,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746833431872,24.9,173.2,173.18,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1746833433676,30.6733,173.2,173.17,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746833434477,24.9,173.2,173.12,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746833436678,24.9,173.2,173.18,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746833437279,30.7332,173.21,173.18,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746833437478,55.5132,173.21,173.18,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746833440177,49.74,173.21,173.18,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746833440780,49.74,173.21,173.19,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746833441784,49.74,173.21,173.2,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746833442286,49.7,173.22,173.2,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746833443080,24.96,173.22,173.21,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1746833443286,24.74,173.24,173.14,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746833443785,24.74,173.24,173.15,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746833444986,24.74,173.24,173.23,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746833445583,24.96,173.25,173.24,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746833445787,49.7,173.25,173.24,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746833446186,49.7,173.25,173.23,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746833448784,49.7,173.25,173.15,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746833448988,51.6681,173.25,173.15,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746833449183,5.7726,173.23,173.19,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746833449385,51.6681,173.25,173.15,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746833449692,5.7721,173.24,173.2,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1746833449879,5.7721,173.24,173.15,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746833451991,5.7721,173.24,173.21,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746833453893,57.4398,173.25,173.22,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746833454192,32.6998,173.25,173.22,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746833454393,24.74,173.24,173.22,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746833454994,30.512,173.24,173.21,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746833455191,24.74,173.24,173.21,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746833455391,24.74,173.24,173.15,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746833456194,24.74,173.24,173.22,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746833458095,24.74,173.24,173.15,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746833458294,500.901,173.29,173.16,11.5494]
["bitfinex-derivatives","SOLF0:USTF0",1746833458485,24.74,173.28,173.27,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1746833459093,1.8899,173.3,173.29,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746833459294,26.6299,173.3,173.29,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746833459590,24.74,173.31,173.29,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746833459795,24.74,173.3,173.21,30.81756944]
["bitfinex-derivatives","SOLF0:USTF0",1746833459989,24.74,173.31,173.21,30.81756944]
["bitfinex-derivatives","SOLF0:USTF0",1746833460193,49.48,173.31,173.22,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746833460390,24.74,173.31,173.22,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746833460588,24.74,173.31,173.3,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1746833462802,24.74,173.32,173.31,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746833464504,24.74,173.34,173.25,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746833464998,24.74,173.34,173.26,1.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746833466598,24.74,173.34,173.33,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1746833469105,525.487,173.37,173.28,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746833469395,51.287,173.37,173.28,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746833469902,51.287,173.37,173.34,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746833470201,1.827,173.37,173.28,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746833470402,24.72,173.37,173.28,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746833470603,24.72,173.37,173.35,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1746833470804,24.72,173.38,173.29,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746833470997,24.72,173.38,173.29,28.5799]
["bitfinex-derivatives","SOLF0:USTF0",1746833471197,24.72,173.38,173.36,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746833471399,24.72,173.38,173.29,28.5799]
["bitfinex-derivatives","SOLF0:USTF0",1746833472105,24.72,173.38,173.36,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746833474402,24.72,173.38,173.29,28.5799]
["bitfinex-derivatives","SOLF0:USTF0",1746833474603,1.7917,173.41,173.3,6.07756944]
["bitfinex-derivatives","SOLF0:USTF0",1746833474604,26.5117,173.41,173.3,6.07756944]
["bitfinex-derivatives","SOLF0:USTF0",1746833474809,24.72,173.4,173.3,6.07756944]
["bitfinex-derivatives","SOLF0:USTF0",1746833475106,24.72,173.4,173.39,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746833477006,26.5117,173.41,173.39,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746833477304,24.72,173.41,173.39,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746833477508,24.72,173.41,173.4,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746833478011,1.9489,173.44,173.42,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1746833478308,389.72,173.45,173.38,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746833478309,365.0,173.45,173.38,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746833478709,365.0,173.45,173.44,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746833479210,389.72,173.45,173.34,124.34025409]
["bitfinex-derivatives","SOLF0:USTF0",1746833479410,6.07756944,173.43,173.34,124.34025409]
["bitfinex-derivatives","SOLF0:USTF0",1746833479801,5.766,173.42,173.34,124.34025409]
["bitfinex-derivatives","SOLF0:USTF0",1746833480004,24.72,173.41,173.34,124.34025409]
["bitfinex-derivatives","SOLF0:USTF0",1746833480607,30.4865,173.41,173.34,124.34025409]
["bitfinex-derivatives","SOLF0:USTF0",1746833480912,30.4865,173.41,173.34,122.43425409]
["bitfinex-derivatives","SOLF0:USTF0",1746833481312,30.4865,173.41,173.37,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746833481513,30.4865,173.41,173.34,122.43425409]
["bitfinex-derivatives","SOLF0:USTF0",1746833481713,24.72,173.41,173.34,122.43425409]
["bitfinex-derivatives","SOLF0:USTF0",1746833482016,24.72,173.41,173.38,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1746833482514,30.4864,173.41,173.38,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1746833484111,24.72,173.41,173.38,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1746833484317,24.72,173.41,173.39,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746833485518,6.07756944,173.43,173.39,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746833485719,49.42,173.42,173.39,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746833486017,11.84336944,173.43,173.39,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746833486219,49.42,173.42,173.39,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746833486414,6.07756944,173.43,173.39,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746833486620,55.186,173.42,173.39,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746833487424,5.766,173.42,173.39,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746833487723,24.72,173.41,173.39,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746833488425,24.72,173.41,173.4,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746833489422,24.7,173.42,173.41,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746833489732,24.72,173.43,173.35,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746833490226,389.7,173.45,173.35,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746833490227,24.72,173.44,173.43,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746833490927,24.72,173.44,173.35,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746833490928,365.0,173.45,173.44,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746833491722,365.0,173.45,173.42,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746833492227,370.7651,173.45,173.41,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746833492931,370.7651,173.45,173.42,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746833494432,5.7651,173.45,173.42,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746833495032,30.4848,173.46,173.43,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746833495430,30.4848,173.46,173.36,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746833495832,30.4848,173.46,173.42,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746833496033,30.4848,173.46,173.36,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746833497127,30.4848,173.46,173.42,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746833497435,5.7651,173.45,173.42,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746833498341,30.4849,173.46,173.36,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746833499239,5.765,173.45,173.36,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746833499533,24.72,173.46,173.36,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746833500038,5.7655,173.44,173.41,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746833500633,5.7657,173.43,173.4,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746833500836,24.7,173.42,173.34,122.43425409]
["bitfinex-derivatives","SOLF0:USTF0",1746833501542,24.7,173.42,173.4,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746833502331,24.7,173.42,173.39,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746833502734,24.7,173.42,173.34,122.43425409]
["bitfinex-derivatives","SOLF0:USTF0",1746833503240,24.7,173.42,173.4,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746833503441,24.7,173.42,173.34,122.43425409]
["bitfinex-derivatives","SOLF0:USTF0",1746833504141,24.7,173.42,173.41,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746833504740,11.84236944,173.46,173.42,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746833504937,49.4,173.45,173.42,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746833505444,55.1651,173.45,173.42,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746833505742,55.1651,173.45,173.41,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746833505940,49.4,173.45,173.34,122.43425409]
["bitfinex-derivatives","SOLF0:USTF0",1746833506542,6.07756944,173.46,173.34,122.43425409]
["bitfinex-derivatives","SOLF0:USTF0",1746833506743,49.4,173.45,173.34,122.43425409]
["bitfinex-derivatives","SOLF0:USTF0",1746833506941,49.4,173.45,173.43,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746833507442,11.84226944,173.46,173.43,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746833507637,49.4,173.45,173.43,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746833507838,24.7,173.45,173.44,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746833508041,49.4,173.45,173.44,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746833512743,49.4,173.45,173.43,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746833513341,55.16,173.45,173.34,122.43425409]
["bitfinex-derivatives","SOLF0:USTF0",1746833513544,6.07756944,173.41,173.34,122.43425409]
["bitfinex-derivatives","SOLF0:USTF0",1746833513745,51.2071,173.4,173.34,122.43425409]
["bitfinex-derivatives","SOLF0:USTF0",1746833514043,5.7671,173.39,173.36,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746833514749,51.2071,173.4,173.34,122.43425409]
["bitfinex-derivatives","SOLF0:USTF0",1746833514943,24.7,173.39,173.34,122.43425409]
["bitfinex-derivatives","SOLF0:USTF0",1746833515348,24.7,173.39,173.38,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746833516942,24.7,173.4,173.39,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1746833517246,372.94736944,173.44,173.34,153.21182353]
["bitfinex-derivatives","SOLF0:USTF0",1746833517247,24.7,173.42,173.34,153.21182353]
["bitfinex-derivatives","SOLF0:USTF0",1746833517548,24.7,173.42,173.41,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746833518242,365.0,173.44,173.42,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746833518448,24.7,173.43,173.42,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746833521153,24.7,173.43,173.35,1.15373521]
["bitfinex-derivatives","SOLF0:USTF0",1746833521654,5.767,173.39,173.36,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1746833521953,30.467,173.39,173.36,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1746833522149,24.7,173.39,173.35,1.15373521]
["bitfinex-derivatives","SOLF0:USTF0",1746833523653,6.07756944,173.38,173.35,1.15373521]
["bitfinex-derivatives","SOLF0:USTF0",1746833524957,5.768,173.36,173.35,1.15373521]
["bitfinex-derivatives","SOLF0:USTF0",1746833525157,30.468,173.36,173.35,1.15373521]
["bitfinex-derivatives","SOLF0:USTF0",1746833526348,5.7689,173.34,173.28,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746833526547,24.7,173.33,173.25,28.4903]
["bitfinex-derivatives","SOLF0:USTF0",1746833526853,24.7,173.33,173.3,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746833527156,24.7,173.33,173.23,26.5804]
["bitfinex-derivatives","SOLF0:USTF0",1746833527157,24.7,173.32,173.23,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746833527555,24.7,173.32,173.28,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746833527757,30.4696,173.32,173.23,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746833528559,30.77756944,173.32,173.23,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746833528760,34.50756944,173.32,173.23,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746833529061,5.7699,173.31,173.23,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746833529274,34.50756944,173.32,173.23,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746833529660,34.50756944,173.32,173.27,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746833529860,34.50756944,173.32,173.23,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746833530262,5.7698,173.31,173.27,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746833532765,28.43,173.32,173.23,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746833533265,26.4876,173.32,173.29,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746833533467,26.4876,173.32,173.23,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746833533763,34.41886944,173.32,173.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833533962,5.771,173.27,173.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833534162,24.72,173.26,173.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833534565,30.4915,173.26,173.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833535269,30.4915,173.26,173.22,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746833536166,30.4915,173.26,173.23,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746833538264,6.07756944,173.29,173.24,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746833538468,49.42,173.28,173.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833539966,49.42,173.28,173.26,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746833540569,49.42,173.28,173.27,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1746833541169,49.42,173.28,173.26,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746833541362,49.42,173.28,173.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833541563,55.49756944,173.28,173.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833541966,5.772,173.25,173.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833542270,49.44,173.24,173.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833542574,55.2121,173.24,173.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833542870,49.44,173.24,173.13,122.58869264]
["bitfinex-derivatives","SOLF0:USTF0",1746833543071,3.831,173.23,173.13,122.58869264]
["bitfinex-derivatives","SOLF0:USTF0",1746833543566,6.07756944,173.22,173.13,122.58869264]
["bitfinex-derivatives","SOLF0:USTF0",1746833543868,3.831,173.23,173.13,122.58869264]
["bitfinex-derivatives","SOLF0:USTF0",1746833544172,3.831,173.23,173.16,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746833544672,3.831,173.23,173.13,122.58869264]
["bitfinex-derivatives","SOLF0:USTF0",1746833545277,49.44,173.22,173.13,122.58869264]
["bitfinex-derivatives","SOLF0:USTF0",1746833545475,49.44,173.22,173.2,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746833545972,49.44,173.22,173.21,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1746833547364,3.831,173.23,173.22,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746833547566,53.271,173.23,173.22,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746833556282,53.271,173.23,173.21,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746833556584,53.271,173.23,173.13,122.58869264]
["bitfinex-derivatives","SOLF0:USTF0",1746833557380,53.271,173.23,173.22,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746833561290,51.4064,173.23,173.22,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746833561489,24.72,173.23,173.16,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746833561787,24.72,173.24,173.17,1.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746833561982,24.72,173.24,173.23,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746833563286,24.72,173.25,173.24,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746833564285,24.72,173.28,173.19,6.07131299]
["bitfinex-derivatives","SOLF0:USTF0",1746833564485,24.72,173.25,173.17,1.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746833564685,24.72,173.24,173.17,1.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746833564886,24.72,173.23,173.17,1.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746833566591,24.72,173.23,173.22,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746833569495,24.72,173.23,173.21,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746833571699,24.72,173.23,173.22,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746833573095,24.72,173.23,173.21,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746833577004,30.4923,173.23,173.2,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746833578002,5.7727,173.22,173.19,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746833579297,30.4925,173.23,173.19,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746833580304,24.72,173.23,173.2,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746833580803,30.4924,173.23,173.19,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746833581305,30.4924,173.23,173.13,163.27890947]
["bitfinex-derivatives","SOLF0:USTF0",1746833582005,30.4924,173.23,173.2,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746833584613,24.72,173.23,173.21,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1746833584809,24.72,173.22,173.14,9.71895562]
["bitfinex-derivatives","SOLF0:USTF0",1746833585009,24.72,173.22,173.13,163.27890947]
["bitfinex-derivatives","SOLF0:USTF0",1746833585209,24.72,173.22,173.13,172.99786509]
["bitfinex-derivatives","SOLF0:USTF0",1746833585913,24.72,173.22,173.21,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1746833586415,24.72,173.27,173.17,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746833586913,24.72,173.27,173.17,34.43895562]
["bitfinex-derivatives","SOLF0:USTF0",1746833587114,49.44,173.27,173.26,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746833588519,49.44,173.27,173.25,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746833588711,49.44,173.27,173.2,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746833589318,49.44,173.27,173.22,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746833589518,49.44,173.27,173.19,1.15480108]
["bitfinex-derivatives","SOLF0:USTF0",1746833590520,51.354,173.27,173.19,1.15480108]
["bitfinex-derivatives","SOLF0:USTF0",1746833591520,6.07158624,173.25,173.19,1.15480108]
["bitfinex-derivatives","SOLF0:USTF0",1746833591716,5.7737,173.19,173.14,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746833591916,49.44,173.19,173.1,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746833592215,5.7749,173.16,173.12,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746833593119,5.7743,173.18,173.12,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746833593320,49.44,173.19,173.12,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746833593520,49.44,173.19,173.13,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746833593723,49.44,173.19,173.09,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1746833594129,49.44,173.19,173.13,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746833594329,55.2137,173.19,173.09,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1746833594630,55.2137,173.19,173.14,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746833594833,55.2137,173.19,173.09,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1746833595333,55.2137,173.19,173.09,1.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746833595731,49.44,173.19,173.16,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746833596336,49.44,173.19,173.18,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1746833596728,24.72,173.19,173.18,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1746833601141,24.72,173.22,173.21,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1746833601636,24.72,173.23,173.13,28.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746833601933,24.72,173.23,173.14,1.15513457]
["bitfinex-derivatives","SOLF0:USTF0",1746833602133,24.72,173.23,173.22,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746833602933,370.5737,173.33,173.27,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1746833603240,370.5737,173.33,173.17,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1746833603241,24.72,173.3,173.22,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746833603540,24.72,173.31,173.3,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1746833604227,3.7651,173.33,173.32,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746833604431,28.4851,173.33,173.32,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746833607531,3.7651,173.33,173.32,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746833607737,24.72,173.34,173.33,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1746833607931,49.44,173.34,173.33,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1746833608537,24.72,173.34,173.33,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1746833608838,49.44,173.34,173.33,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1746833612841,49.44,173.34,173.22,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1746833613045,51.2771,173.34,173.23,1.15453443]
["bitfinex-derivatives","SOLF0:USTF0",1746833613441,51.2771,173.34,173.3,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746833614240,57.0458,173.34,173.3,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746833615047,32.3258,173.34,173.3,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746833615239,24.72,173.33,173.3,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746833616343,30.489,173.33,173.3,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746833616547,24.72,173.33,173.23,1.15453443]
["bitfinex-derivatives","SOLF0:USTF0",1746833617348,5.7703,173.3,173.23,1.15453443]
["bitfinex-derivatives","SOLF0:USTF0",1746833617548,49.4,173.29,173.23,1.15453443]
["bitfinex-derivatives","SOLF0:USTF0",1746833618350,49.4,173.29,173.27,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1746833618544,49.4,173.29,173.23,1.15453443]
["bitfinex-derivatives","SOLF0:USTF0",1746833619050,49.4,173.29,173.28,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746833622852,49.4,173.29,173.23,1.15453443]
["bitfinex-derivatives","SOLF0:USTF0",1746833624046,49.4,173.29,173.27,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746833626154,49.4,173.29,173.28,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746833626753,49.4,173.29,173.27,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746833631456,55.1704,173.29,173.26,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746833632151,49.4,173.29,173.25,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746833632353,5.7708,173.28,173.25,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746833633355,5.7708,173.28,173.24,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746833633553,5.771,173.27,173.24,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746833633857,55.47240387,173.29,173.23,1.15453443]
["bitfinex-derivatives","SOLF0:USTF0",1746833634056,5.772,173.25,173.23,1.15453443]
["bitfinex-derivatives","SOLF0:USTF0",1746833634253,24.7,173.24,173.23,1.15453443]
["bitfinex-derivatives","SOLF0:USTF0",1746833634452,30.472,173.24,173.23,1.15453443]
["bitfinex-derivatives","SOLF0:USTF0",1746833635057,30.472,173.24,173.2,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746833635455,30.472,173.24,173.12,139.89419137]
["bitfinex-derivatives","SOLF0:USTF0",1746833635456,11.5449,173.23,173.12,139.89419137]
["bitfinex-derivatives","SOLF0:USTF0",1746833635656,382.33,173.22,173.05,20.34399839]
["bitfinex-derivatives","SOLF0:USTF0",1746833635861,6.07240387,173.19,173.06,13.85373666]
["bitfinex-derivatives","SOLF0:USTF0",1746833636064,5.7743,173.17,173.1,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746833636360,49.7,173.16,173.1,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746833636761,55.4749,173.16,173.09,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746833637154,49.7,173.16,173.09,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746833637761,49.7,173.16,173.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833637961,1.8132,173.2,173.07,9.72990967]
["bitfinex-derivatives","SOLF0:USTF0",1746833638158,49.7,173.17,173.09,1.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746833638461,49.7,173.17,173.1,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1746833638865,49.7,173.17,173.14,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746833639261,49.7,173.17,173.1,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1746833640857,49.7,173.17,173.16,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746833641359,1.8132,173.2,173.1,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1746833641559,49.68,173.19,173.1,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1746833642059,49.68,173.19,173.1,28.3892]
["bitfinex-derivatives","SOLF0:USTF0",1746833642363,49.68,173.23,173.11,10.88524442]
["bitfinex-derivatives","SOLF0:USTF0",1746833643064,49.68,173.23,173.12,1.15526802]
["bitfinex-derivatives","SOLF0:USTF0",1746833643365,49.68,173.23,173.13,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833643563,49.68,173.23,173.2,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746833644171,55.4523,173.23,173.19,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746833644364,49.68,173.23,173.13,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833645465,49.68,173.23,173.2,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746833647265,49.68,173.23,173.12,1.15526802]
["bitfinex-derivatives","SOLF0:USTF0",1746833648971,5.7731,173.21,173.17,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746833650659,49.68,173.23,173.17,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746833650866,49.68,173.23,173.12,1.15526802]
["bitfinex-derivatives","SOLF0:USTF0",1746833651175,49.68,173.23,173.13,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1746833651872,24.7,173.23,173.13,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1746833652072,50.06,173.23,173.13,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1746833652471,50.06,173.23,173.13,51.21520129]
["bitfinex-derivatives","SOLF0:USTF0",1746833652973,50.06,173.23,173.22,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746833653174,50.06,173.23,173.13,51.21520129]
["bitfinex-derivatives","SOLF0:USTF0",1746833653680,50.06,173.23,173.21,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746833654275,50.06,173.23,173.22,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746833660877,24.7,173.23,173.22,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746833661171,25.3,173.25,173.16,6.07514538]
["bitfinex-derivatives","SOLF0:USTF0",1746833661383,49.98,173.26,173.17,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746833661570,49.98,173.26,173.17,56.2038]
["bitfinex-derivatives","SOLF0:USTF0",1746833662172,24.7,173.26,173.17,56.2038]
["bitfinex-derivatives","SOLF0:USTF0",1746833662366,24.7,173.26,173.25,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746833662679,505.05514538,173.31,173.19,6.07514538]
["bitfinex-derivatives","SOLF0:USTF0",1746833662871,56.63514538,173.3,173.17,56.2038]
["bitfinex-derivatives","SOLF0:USTF0",1746833663374,1.9642,173.29,173.22,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746833663776,1.9642,173.29,173.17,56.2038]
["bitfinex-derivatives","SOLF0:USTF0",1746833664076,5.7716,173.26,173.17,56.2038]
["bitfinex-derivatives","SOLF0:USTF0",1746833664273,25.3,173.25,173.17,56.2038]
["bitfinex-derivatives","SOLF0:USTF0",1746833664473,31.072,173.25,173.2,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746833664872,31.072,173.25,173.21,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1746833665375,5.772,173.24,173.2,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746833665579,25.3,173.25,173.2,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746833666483,5.7723,173.23,173.2,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746833667770,25.3,173.25,173.2,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746833668678,25.3,173.25,173.18,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746833668882,25.3,173.25,173.17,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746833669985,5.7728,173.22,173.19,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746833670186,25.26,173.21,173.19,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746833670380,25.26,173.21,173.16,1.15500115]
["bitfinex-derivatives","SOLF0:USTF0",1746833670682,25.26,173.21,173.18,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746833670882,25.26,173.21,173.16,1.15500115]
["bitfinex-derivatives","SOLF0:USTF0",1746833671279,25.26,173.21,173.2,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746833676295,31.033,173.21,173.16,1.15500115]
["bitfinex-derivatives","SOLF0:USTF0",1746833676591,25.26,173.21,173.16,1.15500115]
["bitfinex-derivatives","SOLF0:USTF0",1746833676797,5.7743,173.17,173.16,1.15500115]
["bitfinex-derivatives","SOLF0:USTF0",1746833677096,5.7743,173.17,173.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833677097,50.46,173.17,173.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833677493,5.775,173.15,173.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833678590,5.7756,173.14,173.1,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746833678789,25.18,173.13,173.1,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746833678989,50.46,173.13,173.1,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746833679586,50.46,173.13,173.11,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746833679790,50.46,173.13,173.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833679990,498.92,173.2,173.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833680203,50.44,173.19,173.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833680403,56.2137,173.19,173.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833680597,56.2137,173.19,173.15,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746833681300,5.774,173.18,173.15,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746833681502,5.774,173.18,173.14,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746833681700,50.44,173.19,173.14,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746833681899,5.7745,173.17,173.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833682205,50.44,173.19,173.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833682499,5.7741,173.18,173.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833683906,5.7741,173.18,173.14,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746833684806,5.7741,173.18,173.15,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1746833685405,5.7741,173.18,173.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833685609,5.7744,173.17,173.13,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746833685807,50.44,173.19,173.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833686509,5.7741,173.18,173.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833688510,50.4,173.19,173.09,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746833688707,25.28,173.19,173.09,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746833688908,524.2,173.2,173.19,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746833689115,25.14,173.2,173.19,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746833691118,1.8796,173.25,173.13,52.2734]
["bitfinex-derivatives","SOLF0:USTF0",1746833691412,52.2996,173.25,173.13,52.2734]
["bitfinex-derivatives","SOLF0:USTF0",1746833691911,52.2996,173.25,173.24,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746833694517,52.2996,173.25,173.23,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746833694916,52.2996,173.25,173.13,53.42860129]
["bitfinex-derivatives","SOLF0:USTF0",1746833695115,52.2996,173.25,173.23,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746833696716,52.2996,173.25,173.24,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746833697017,50.42,173.25,173.24,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746833697316,50.42,173.25,173.23,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746833697516,5.7713,173.26,173.23,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746833697716,366.8988,173.29,173.14,1.15513457]
["bitfinex-derivatives","SOLF0:USTF0",1746833697915,50.18,173.28,173.14,1.15513457]
["bitfinex-derivatives","SOLF0:USTF0",1746833698518,55.9511,173.27,173.14,1.15513457]
["bitfinex-derivatives","SOLF0:USTF0",1746833699519,55.9511,173.27,173.23,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746833699920,5.7714,173.26,173.23,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746833700228,50.18,173.27,173.23,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746833700522,50.18,173.27,173.24,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746833701324,5.7712,173.27,173.24,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746833701519,365.0,173.29,173.17,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1746833701720,50.12,173.29,173.18,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746833702226,25.1,173.29,173.26,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746833702427,25.02,173.28,173.26,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746833702619,25.02,173.28,173.18,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746833703021,25.1,173.29,173.18,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746833703221,25.0,173.28,173.18,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746833703418,25.0,173.28,173.25,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746833705829,30.8706,173.29,173.25,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746833706029,25.0,173.28,173.25,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746833707229,25.0,173.28,173.18,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746833708221,50.08,173.29,173.18,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746833708420,50.08,173.29,173.26,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746833708829,50.08,173.29,173.18,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746833709029,5.7714,173.26,173.23,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746833709832,50.08,173.29,173.18,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746833711026,5.7707,173.28,173.25,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746833711628,1.9442,173.32,173.22,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746833711830,25.06,173.31,173.22,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746833712131,25.06,173.31,173.22,26.996]
["bitfinex-derivatives","SOLF0:USTF0",1746833712333,27.0442,173.32,173.3,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1746833712534,25.12,173.31,173.3,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1746833712832,25.1,173.31,173.3,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1746833714832,25.08,173.34,173.22,28.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746833715141,25.08,173.34,173.23,1.15453443]
["bitfinex-derivatives","SOLF0:USTF0",1746833715430,25.08,173.34,173.32,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746833716132,25.08,173.34,173.31,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746833717134,25.08,173.34,173.24,1.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746833717524,5.7697,173.31,173.27,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746833717734,25.08,173.3,173.24,1.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746833718133,25.08,173.3,173.27,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746833718435,30.8501,173.3,173.23,1.15453443]
["bitfinex-derivatives","SOLF0:USTF0",1746833718631,26.9819,173.3,173.25,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746833719035,5.7706,173.29,173.25,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746833719535,5.7706,173.29,173.23,1.15453443]
["bitfinex-derivatives","SOLF0:USTF0",1746833719930,5.7706,173.29,173.25,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746833720834,32.752,173.3,173.23,1.15453443]
["bitfinex-derivatives","SOLF0:USTF0",1746833721236,32.752,173.3,173.26,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746833721738,5.7705,173.29,173.25,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746833721937,5.7705,173.29,173.23,1.15453443]
["bitfinex-derivatives","SOLF0:USTF0",1746833722342,32.752,173.3,173.27,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1746833723039,5.7704,173.29,173.26,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746833723232,26.9819,173.3,173.23,1.15453443]
["bitfinex-derivatives","SOLF0:USTF0",1746833723438,6.06996209,173.29,173.23,1.15453443]
["bitfinex-derivatives","SOLF0:USTF0",1746833724234,26.9819,173.3,173.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833724440,1.9019,173.3,173.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833724640,5.7712,173.27,173.23,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746833724842,50.34,173.26,173.23,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746833725038,50.34,173.26,173.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833726640,6.06996209,173.29,173.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833726838,50.32,173.28,173.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833727132,25.08,173.28,173.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833727331,50.32,173.28,173.25,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746833727532,50.32,173.28,173.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833727732,50.34,173.28,173.25,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746833727930,50.34,173.28,173.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833728433,50.34,173.28,173.26,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746833729339,50.34,173.28,173.27,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1746833729731,50.34,173.28,173.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833730841,50.34,173.28,173.26,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746833731841,50.34,173.28,173.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833732236,5.7713,173.27,173.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833732441,52.2797,173.28,173.23,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746833732743,5.7714,173.26,173.23,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746833733142,52.2797,173.28,173.23,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746833733545,52.2797,173.28,173.24,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746833734444,5.7712,173.27,173.24,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746833734637,52.2797,173.28,173.23,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746833735545,6.06996209,173.26,173.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833736539,11.84136209,173.26,173.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833737938,11.84136209,173.26,173.23,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746833738544,5.7717,173.25,173.22,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746833738744,50.36,173.24,173.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833738943,6.06996209,173.23,173.13,26.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746833739246,5.7733,173.21,173.17,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746833739543,50.4,173.2,173.17,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746833741139,56.1734,173.2,173.17,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746833741344,365.0,173.26,173.15,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746833741345,415.38,173.26,173.15,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746833741541,421.1515,173.26,173.15,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746833742346,5.7718,173.25,173.15,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746833742546,421.44996209,173.26,173.15,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746833743046,427.22156209,173.26,173.22,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746833743545,427.22156209,173.26,173.15,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746833744245,421.1516,173.26,173.15,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746833744946,421.1516,173.26,173.23,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746833745348,395.8516,173.26,173.23,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746833745547,25.26,173.25,173.23,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746833747052,395.8516,173.26,173.23,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746833747347,25.22,173.24,173.23,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746833756160,25.22,173.24,173.12,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746833756363,6.06996209,173.21,173.12,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746833756561,50.42,173.2,173.12,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746833757160,5.7738,173.19,173.16,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746833759862,5.774,173.18,173.15,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746833764163,50.42,173.2,173.12,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746833764668,5.774,173.18,173.12,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746833765164,5.774,173.18,173.14,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746833765369,50.42,173.2,173.08,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746833765965,6.06996209,173.18,173.08,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746833766367,1.8197,173.17,173.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833766667,50.4,173.16,173.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833767374,5.7751,173.15,173.12,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746833768669,5.7751,173.15,173.13,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746833769669,5.7751,173.15,173.12,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746833771964,56.1748,173.16,173.13,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746833774473,5.775,173.15,173.13,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746833774672,5.775,173.15,173.12,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746833777370,5.7753,173.14,173.11,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746833779776,11.84506209,173.15,173.12,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746833779978,5.7751,173.15,173.12,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746833780475,5.7754,173.14,173.11,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746833792388,5.7751,173.15,173.12,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746833793385,25.18,173.16,173.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833793688,25.1,173.14,173.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833794182,25.1,173.14,173.13,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746833797690,25.1,173.14,173.11,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746833798992,30.8754,173.14,173.11,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746833799394,25.1,173.14,173.11,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746833800795,30.8754,173.14,173.11,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746833801798,25.1,173.14,173.11,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746833802398,25.1,173.14,173.12,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746833803599,25.1,173.14,173.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833803900,6.06996209,173.13,173.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833804093,25.12,173.12,173.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833804291,30.8962,173.12,173.08,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746833804493,25.12,173.12,173.08,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746833804695,5.7768,173.1,173.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833804900,25.08,173.1,173.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833805301,30.8569,173.1,173.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833805602,31.14996209,173.1,173.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833806595,31.14996209,173.1,173.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833807103,5.7771,173.09,173.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833807298,25.12,173.08,173.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833807796,25.12,173.08,173.06,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1746833808905,25.12,173.08,173.07,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746833811104,25.12,173.08,173.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833813602,25.12,173.08,173.06,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1746833814008,25.12,173.08,173.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833814211,30.8975,173.08,173.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833814703,6.06996209,173.07,173.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833814902,25.02,173.06,173.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833815608,30.7983,173.06,173.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833819613,5.7787,173.04,173.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833819815,25.02,173.04,173.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833820407,1.842,173.09,173.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833820607,6.06996209,173.07,173.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833820910,6.06996209,173.04,172.97,1.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746833821110,50.0,173.03,172.96,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746833821311,5.7794,173.02,172.98,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746833821814,5.7797,173.01,172.98,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746833823926,5.7795,173.02,172.98,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746833824126,50.0,173.03,172.96,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746833824328,50.0,173.03,172.97,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746833826327,50.0,173.03,173.01,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746833826928,55.7791,173.03,172.97,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746833827128,50.0,173.03,172.97,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746833827528,50.0,173.03,173.0,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746833828328,55.7791,173.03,173.0,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746833830931,5.7795,173.02,172.99,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746833831227,56.06996209,173.03,172.96,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746833831424,56.06996209,173.03,172.94,162.19014954]
["bitfinex-derivatives","SOLF0:USTF0",1746833833226,5.7796,173.02,172.98,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746833833726,5.7796,173.02,172.94,162.19014954]
["bitfinex-derivatives","SOLF0:USTF0",1746833834828,24.9,173.02,172.94,162.19014954]
["bitfinex-derivatives","SOLF0:USTF0",1746833836829,24.9,173.02,173.0,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746833837930,24.9,173.02,173.01,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746833841730,5.7789,173.04,173.01,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746833841926,24.9,173.02,173.01,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746833844630,5.7789,173.04,173.01,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746833845132,49.96,173.03,173.01,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746833845533,5.7789,173.04,173.01,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746833845733,49.86,173.03,173.01,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746833846935,5.7789,173.04,173.01,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746833847232,49.84,173.03,173.01,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746833847736,5.7789,173.04,173.01,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746833848032,49.84,173.03,173.01,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746833849938,55.619,173.03,173.0,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746833850336,49.84,173.03,172.99,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746833850536,5.7793,173.02,172.99,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746833850737,55.5793,173.02,172.99,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746833851333,55.86996209,173.02,172.94,162.19014954]
["bitfinex-derivatives","SOLF0:USTF0",1746833852035,5.7808,172.98,172.95,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746833852334,24.88,172.97,172.94,162.19014954]
["bitfinex-derivatives","SOLF0:USTF0",1746833852535,24.88,172.97,172.95,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746833853339,24.88,172.97,172.96,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746833853536,24.88,172.97,172.93,1.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746833853832,30.6612,172.97,172.93,1.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746833854637,24.88,172.97,172.93,1.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746833855839,24.88,172.97,172.95,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746833856036,24.88,172.97,172.93,1.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746833856434,24.88,172.97,172.96,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746833861742,28.78000365,172.97,172.96,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746833865437,28.78000365,172.97,172.95,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746833865644,28.78000365,172.97,172.93,1.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746833866041,34.56110365,172.97,172.94,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746833866435,3.90000365,172.95,172.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833866741,3.90000365,172.93,172.92,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746833867945,3.90000365,172.93,172.91,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746833868645,9.68240365,172.93,172.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833868847,34.54240365,172.93,172.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833869748,30.6424,172.93,172.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833873945,24.86,172.93,172.91,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1746833875943,30.6424,172.93,172.91,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1746833876752,24.86,172.93,172.91,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1746833878446,30.6424,172.93,172.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833881256,11.87977784,172.92,172.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833882656,6.09707784,172.92,172.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833883755,5.784,172.89,172.86,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746833883956,24.88,172.88,172.86,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746833884364,24.88,172.88,172.87,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746833885656,24.88,172.88,172.85,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1746833886051,24.88,172.88,172.86,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746833889954,24.88,172.88,172.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833890255,24.88,172.88,172.87,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746833891056,24.86,172.89,172.88,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746833891256,24.86,172.92,172.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833891562,24.88,172.91,172.85,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746833891858,24.88,172.91,172.9,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1746833893654,3.90198865,172.92,172.91,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1746833893860,24.88,172.92,172.91,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1746833894454,24.88,172.92,172.85,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746833894655,30.97695818,172.92,172.85,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746833894850,30.97695818,172.92,172.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833895461,5.784,172.88,172.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833895656,24.88,172.87,172.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833897063,5.7847,172.86,172.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833897962,5.785,172.85,172.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833899465,5.7848,172.86,172.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833903674,5.785,172.85,172.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833915793,5.7859,172.83,172.8,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746833915993,30.6459,172.83,172.8,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746833917594,5.7862,172.82,172.78,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746833918795,5.7862,172.82,172.79,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1746833919794,30.6458,172.83,172.8,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746833920795,30.6458,172.83,172.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833920796,24.86,172.83,172.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833921089,30.95695818,172.83,172.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833921999,5.7869,172.8,172.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833922187,24.86,172.79,172.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833924599,30.647,172.79,172.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833926293,24.86,172.79,172.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833926498,6.09695818,172.77,172.72,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746833926693,24.86,172.76,172.72,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746833926893,24.88,172.75,172.72,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746833927100,30.6686,172.75,172.72,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746833927399,24.88,172.75,172.72,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746833928400,24.88,172.75,172.73,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746833928994,24.88,172.75,172.67,28.613]
["bitfinex-derivatives","SOLF0:USTF0",1746833928995,6.09695818,172.74,172.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833929201,6.09695818,172.7,172.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833929399,49.76,172.69,172.62,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746833930102,5.7908,172.68,172.62,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746833930600,5.7908,172.68,172.63,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746833930795,365.0,172.75,172.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833931000,6.09695818,172.64,172.55,27.12533118]
["bitfinex-derivatives","SOLF0:USTF0",1746833931296,5.7947,172.56,172.55,27.12533118]
["bitfinex-derivatives","SOLF0:USTF0",1746833931502,49.76,172.56,172.5,134.98473442]
["bitfinex-derivatives","SOLF0:USTF0",1746833931698,6.09695818,172.53,172.5,134.98473442]
["bitfinex-derivatives","SOLF0:USTF0",1746833931897,5.7964,172.51,172.5,134.98473442]
["bitfinex-derivatives","SOLF0:USTF0",1746833932093,6.09695818,172.6,172.5,134.98473442]
["bitfinex-derivatives","SOLF0:USTF0",1746833932396,6.09695818,172.6,172.5,136.77433442]
["bitfinex-derivatives","SOLF0:USTF0",1746833932397,49.78,172.59,172.5,136.77433442]
["bitfinex-derivatives","SOLF0:USTF0",1746833932601,5.7941,172.58,172.51,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746833932996,49.78,172.59,172.5,136.77433442]
["bitfinex-derivatives","SOLF0:USTF0",1746833933197,49.78,172.59,172.51,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746833933398,49.78,172.59,172.51,9.433]
["bitfinex-derivatives","SOLF0:USTF0",1746833933697,49.78,172.59,172.5,136.77433442]
["bitfinex-derivatives","SOLF0:USTF0",1746833933698,6.09695818,172.52,172.5,132.00383442]
["bitfinex-derivatives","SOLF0:USTF0",1746833933899,50.04,172.51,172.48,168.73091802]
["bitfinex-derivatives","SOLF0:USTF0",1746833934101,6.09695818,172.49,172.48,36.2646834]
["bitfinex-derivatives","SOLF0:USTF0",1746833934703,11.89435818,172.49,172.42,1.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746833935003,55.8365,172.51,172.44,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746833935203,5.7965,172.51,172.44,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746833935405,50.04,172.5,172.42,1.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746833935602,50.04,172.5,172.45,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746833936602,130.80842925,172.5,172.45,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746833936795,130.80842925,172.5,172.46,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1746833937001,130.80842925,172.5,172.42,1.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746833937602,130.80842925,172.5,172.48,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746833937806,80.76842925,172.5,172.42,1.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746833938004,80.76842925,172.51,172.43,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1746833938402,80.76842925,172.51,172.5,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746833938606,80.76842925,172.55,172.5,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746833938903,80.76842925,172.55,172.51,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746833939299,80.76842925,172.55,172.43,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1746833940204,415.32,172.57,172.43,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1746833940405,5.7948,172.56,172.43,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1746833941508,415.32,172.57,172.38,9.80486419]
["bitfinex-derivatives","SOLF0:USTF0",1746833941700,415.32,172.57,172.39,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1746833942100,5.7969,172.5,172.45,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746833942298,25.16,172.49,172.45,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746833942907,25.16,172.49,172.39,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746833943415,5.7974,172.48,172.42,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746833943807,5.7974,172.48,172.39,27.067]
["bitfinex-derivatives","SOLF0:USTF0",1746833944412,30.9572,172.49,172.39,27.067]
["bitfinex-derivatives","SOLF0:USTF0",1746833944708,30.9572,172.49,172.43,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746833945408,30.9572,172.49,172.44,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746833946108,5.7975,172.48,172.43,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746833946403,5.7975,172.48,172.39,27.067]
["bitfinex-derivatives","SOLF0:USTF0",1746833946708,5.7975,172.48,172.43,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746833947913,5.798,172.47,172.42,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746833948299,25.16,172.46,172.42,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746833948599,25.12,172.45,172.42,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746833949209,25.12,172.45,172.43,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746833949612,25.12,172.45,172.39,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1746833950103,25.1,172.48,172.44,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746833950304,25.1,172.48,172.39,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1746833950507,25.16,172.49,172.39,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1746833950705,25.1,172.48,172.46,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746833952010,25.16,172.49,172.46,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746833952213,865.92,172.53,172.39,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1746833952412,50.26,172.52,172.42,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746833952713,50.26,172.52,172.43,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746833952915,50.26,172.52,172.49,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746833953808,50.26,172.52,172.43,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746833954012,50.26,172.52,172.44,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746833954717,50.26,172.52,172.49,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746833955014,50.26,172.52,172.43,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746833955414,50.26,172.52,172.49,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1746833956214,50.26,172.52,172.5,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746833956713,50.26,172.52,172.49,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746833957014,25.06,172.54,172.43,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746833957216,50.22,172.55,172.43,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746833957713,50.22,172.55,172.53,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746833958515,50.22,172.55,172.54,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746833958714,390.04,172.58,172.49,1.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746833959108,390.04,172.58,172.5,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746833959414,390.04,172.58,172.55,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746833959612,25.04,172.58,172.5,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746833959913,74.79615042,172.61,172.5,36.78746419]
["bitfinex-derivatives","SOLF0:USTF0",1746833960714,74.79615042,172.61,172.57,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746833961417,74.79615042,172.61,172.58,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746833962214,80.58925042,172.61,172.58,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746833962914,74.79615042,172.61,172.58,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746833965018,80.58925042,172.61,172.58,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746833967318,80.58925042,172.61,172.57,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746833967919,74.79615042,172.61,172.58,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746833968819,74.79615042,172.61,172.59,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746833969217,74.79615042,172.61,172.52,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746833970018,74.79615042,172.61,172.59,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746833975220,49.75615042,172.61,172.6,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746833976125,50.08,172.62,172.6,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746833976328,50.08,172.62,172.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833976522,56.20256788,172.62,172.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833976724,56.20256788,172.62,172.54,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746833976926,5.7943,172.58,172.54,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746833977227,30.7143,172.58,172.54,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746833977618,24.92,172.58,172.55,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746833977922,24.92,172.58,172.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833978523,30.7142,172.58,172.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833979032,24.92,172.58,172.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833979931,24.92,172.58,172.56,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746833980438,5.7938,172.59,172.56,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746833980738,24.92,172.6,172.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833980938,24.92,172.6,172.52,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746833981133,24.92,172.6,172.58,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746833982239,24.92,172.6,172.59,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746833982535,30.9529,172.62,172.59,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746833982839,55.8729,172.62,172.58,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746833983140,55.8729,172.62,172.52,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746833983939,55.8729,172.62,172.59,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746833987837,55.8729,172.62,172.58,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746833988050,50.08,172.62,172.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833988546,50.08,172.62,172.54,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746833989342,5.7943,172.58,172.54,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746833989541,30.6943,172.58,172.54,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746833989840,24.9,172.58,172.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833991346,24.9,172.58,172.56,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746833995548,24.92,172.6,172.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833995848,24.9,172.61,172.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746833996049,24.9,172.61,172.59,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746834001153,30.9528,172.62,172.6,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746834001154,25.16,172.62,172.6,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746834001349,50.06,172.62,172.6,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746834002055,55.8528,172.62,172.59,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746834005357,5.7931,172.61,172.58,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746834005559,50.06,172.62,172.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746834006156,5.7944,172.58,172.55,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746834006358,24.9,172.57,172.55,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746834006760,30.6944,172.57,172.54,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746834006960,30.6944,172.57,172.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746834007561,30.6944,172.57,172.54,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746834007761,24.9,172.57,172.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746834008664,24.9,172.57,172.54,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746834009065,30.6945,172.57,172.54,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746834009460,24.9,172.57,172.55,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746834009658,24.9,172.57,172.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746834010164,24.9,172.57,172.54,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746834010561,30.6945,172.57,172.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746834010768,30.6945,172.57,172.53,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746834011667,30.6945,172.57,172.54,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746834013677,24.9,172.57,172.54,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746834013861,24.9,172.57,172.55,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746834014363,24.9,172.57,172.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746834014568,24.9,172.57,172.54,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746834014771,30.6944,172.57,172.54,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746834016861,24.9,172.57,172.55,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746834017673,30.6945,172.57,172.54,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746834019271,24.9,172.57,172.55,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746834019975,30.6944,172.57,172.54,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746834020277,30.6944,172.57,172.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746834020774,30.6944,172.57,172.54,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746834020973,24.9,172.57,172.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746834021775,30.6946,172.57,172.54,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746834022673,5.7948,172.56,172.53,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746834024678,24.9,172.57,172.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746834024870,6.12000863,172.56,172.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746834025174,7.96990863,172.56,172.46,130.03660843]
["bitfinex-derivatives","SOLF0:USTF0",1746834025376,5.7961,172.53,172.49,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746834025578,24.9,172.52,172.49,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746834026479,24.9,172.52,172.46,130.03660843]
["bitfinex-derivatives","SOLF0:USTF0",1746834028277,5.7958,172.53,172.46,130.03660843]
["bitfinex-derivatives","SOLF0:USTF0",1746834028482,24.9,172.56,172.48,6.12000863]
["bitfinex-derivatives","SOLF0:USTF0",1746834028682,49.8,172.56,172.49,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746834028878,24.9,172.56,172.49,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746834029084,32.5516,172.57,172.49,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746834029485,26.7569,172.57,172.54,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746834030487,32.5513,172.57,172.54,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746834031990,5.795,172.56,172.49,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746834032190,26.7569,172.57,172.49,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746834032589,5.7953,172.55,172.51,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746834032893,5.7953,172.55,172.49,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746834033791,5.7954,172.54,172.51,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746834035593,5.7952,172.55,172.52,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746834036296,5.7955,172.54,172.51,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746834037802,5.7952,172.55,172.49,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746834038498,5.7948,172.56,172.49,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746834041093,24.9,172.55,172.53,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746834047004,30.6951,172.55,172.53,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746834047607,24.9,172.54,172.51,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746834047898,24.9,172.54,172.46,130.03660843]
["bitfinex-derivatives","SOLF0:USTF0",1746834048312,5.7961,172.53,172.47,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746834049406,5.7963,172.52,172.48,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746834049607,24.9,172.54,172.48,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746834049907,5.7964,172.52,172.48,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746834050406,5.7966,172.51,172.48,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746834051109,5.7968,172.5,172.47,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746834052108,5.7971,172.49,172.46,130.03660843]
["bitfinex-derivatives","SOLF0:USTF0",1746834052499,24.9,172.51,172.46,130.03660843]
["bitfinex-derivatives","SOLF0:USTF0",1746834052804,5.798,172.47,172.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746834053507,5.7974,172.49,172.45,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746834053710,24.9,172.5,172.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746834054108,5.7978,172.47,172.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746834054509,24.9,172.5,172.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746834054709,5.7976,172.48,172.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746834055208,5.7976,172.48,172.45,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746834058709,24.9,172.5,172.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746834060012,5.7976,172.48,172.45,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746834061913,24.9,172.5,172.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746834061914,30.698,172.47,172.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746834062610,24.9,172.46,172.41,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746834063517,5.799,172.44,172.41,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746834063716,24.9,172.46,172.41,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746834064215,24.9,172.46,172.35,53.4963]
["bitfinex-derivatives","SOLF0:USTF0",1746834064412,24.9,172.46,172.36,1.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746834064815,9.96180863,172.5,172.37,6.12000863]
["bitfinex-derivatives","SOLF0:USTF0",1746834064816,3.8418,172.5,172.37,6.12000863]
["bitfinex-derivatives","SOLF0:USTF0",1746834065015,49.8,172.49,172.4,6.12000863]
["bitfinex-derivatives","SOLF0:USTF0",1746834065212,49.8,172.49,172.41,1.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746834065409,49.8,172.49,172.46,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746834065717,49.8,172.49,172.41,1.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746834065916,49.8,172.49,172.41,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746834066717,49.8,172.49,172.47,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746834066919,24.9,172.49,172.41,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746834067216,24.9,172.51,172.5,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746834067414,49.8,172.52,172.5,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746834067615,49.8,172.52,172.44,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746834067814,49.8,172.52,172.49,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746834068015,55.5962,172.52,172.49,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746834068216,49.8,172.52,172.49,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746834068715,55.5961,172.52,172.49,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746834072415,5.7964,172.51,172.48,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746834073710,49.8,172.52,172.44,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746834073910,49.8,172.52,172.41,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746834074115,5.7978,172.47,172.44,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746834075821,5.7981,172.46,172.43,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746834079429,5.7985,172.45,172.42,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746834079928,5.7982,172.46,172.43,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746834080228,49.8,172.48,172.43,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746834081129,5.7983,172.46,172.43,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746834089134,24.9,172.48,172.41,1.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746834089332,24.88,172.51,172.41,26.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746834089532,49.78,172.51,172.43,6.12000863]
["bitfinex-derivatives","SOLF0:USTF0",1746834090030,24.88,172.51,172.43,6.12000863]
["bitfinex-derivatives","SOLF0:USTF0",1746834090224,49.78,172.51,172.43,6.12000863]
["bitfinex-derivatives","SOLF0:USTF0",1746834090424,49.78,172.54,172.46,6.12000863]
["bitfinex-derivatives","SOLF0:USTF0",1746834090633,24.88,172.56,172.46,31.00000863]
["bitfinex-derivatives","SOLF0:USTF0",1746834090830,105.66842925,172.55,172.47,1.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746834091031,24.9,172.55,172.47,1.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746834091231,24.88,172.56,172.48,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746834091437,49.78,172.56,172.49,1.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746834091836,49.78,172.56,172.54,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746834092234,49.78,172.56,172.49,1.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746834092536,49.78,172.56,172.54,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746834100246,49.78,172.56,172.53,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746834103844,49.78,172.56,172.54,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746834109847,49.78,172.56,172.55,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746834111852,24.88,172.56,172.55,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746834119754,24.88,172.56,172.48,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746834120255,5.7955,172.54,172.5,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746834120455,24.88,172.56,172.5,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746834120656,5.7961,172.53,172.5,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746834120856,30.6561,172.53,172.5,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746834124163,24.86,172.53,172.5,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746834124867,24.86,172.53,172.51,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746834125063,24.86,172.53,172.48,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746834125468,24.86,172.53,172.52,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746834128763,24.86,172.53,172.51,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746834129668,24.86,172.53,172.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746834129961,24.86,172.52,172.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746834130369,30.6563,172.52,172.48,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746834130570,30.6563,172.52,172.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746834130771,30.6563,172.52,172.48,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746834131169,5.7968,172.5,172.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746834131370,24.86,172.49,172.46,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746834134072,24.86,172.49,172.47,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746834135575,24.86,172.49,172.48,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746834147388,24.86,172.49,172.47,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746834148487,30.6571,172.49,172.46,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746834148689,30.6571,172.49,172.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746834149188,5.7975,172.48,172.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746834149388,30.6575,172.48,172.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746834150390,30.6575,172.48,172.45,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746834153791,5.7978,172.47,172.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746834154793,30.6575,172.48,172.45,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746834156091,5.7978,172.47,172.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746834156891,30.6575,172.48,172.45,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746834157693,3.9229299,172.47,172.45,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746834158389,9.7207299,172.47,172.45,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746834158795,9.7207299,172.47,172.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746834160296,5.7978,172.47,172.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746834160497,9.7207299,172.47,172.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746834164397,5.7978,172.47,172.45,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746834166997,5.7981,172.46,172.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746834167804,5.7979,172.47,172.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746834169508,5.7981,172.46,172.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746834172109,5.7979,172.47,172.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746834173307,5.7979,172.47,172.45,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746834178721,5.7979,172.47,172.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746834180918,5.7981,172.46,172.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746834181520,5.7979,172.47,172.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746834184927,5.7979,172.47,172.45,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746834185126,34.5804299,172.48,172.45,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746834185625,5.7978,172.47,172.45,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746834186327,5.7978,172.47,172.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746834193834,5.7978,172.47,172.45,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746834194229,5.7978,172.47,172.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746834195437,28.7829299,172.48,172.45,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746834195939,5.7978,172.47,172.45,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746834196741,34.5806299,172.48,172.46,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746834198040,34.5806299,172.48,172.45,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746834202341,24.82,172.47,172.45,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746834210252,24.82,172.47,172.46,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746834212552,5.7974,172.49,172.46,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746834212756,24.82,172.48,172.46,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746834213553,28.74179393,172.48,172.46,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746834219259,28.74179393,172.48,172.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746834219560,3.92179393,172.46,172.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746834234172,9.71989393,172.46,172.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746834234569,5.7981,172.46,172.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746834234872,9.71989393,172.46,172.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746834242277,5.7979,172.47,172.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746834261493,28.72179393,172.48,172.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746834261691,49.56,172.48,172.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746834263096,5.797,172.5,172.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746834263295,24.76,172.52,172.47,3.92179393]
["bitfinex-derivatives","SOLF0:USTF0",1746834265003,24.76,172.52,172.5,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746834275320,28.68179393,172.57,172.49,3.92179393]
["bitfinex-derivatives","SOLF0:USTF0",1746834275514,53.42179393,172.57,172.49,3.92179393]
["bitfinex-derivatives","SOLF0:USTF0",1746834275716,53.42179393,172.57,172.5,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746834275909,28.68179393,172.57,172.5,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746834276111,59.21639393,172.57,172.5,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746834276714,59.21639393,172.57,172.54,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746834277919,55.2946,172.57,172.54,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746834278110,24.76,172.57,172.51,3.92179393]
["bitfinex-derivatives","SOLF0:USTF0",1746834278510,24.74,172.58,172.56,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746834278707,24.72,172.6,172.53,3.92179393]
["bitfinex-derivatives","SOLF0:USTF0",1746834278911,24.72,172.6,172.55,3.92179393]
["bitfinex-derivatives","SOLF0:USTF0",1746834279111,3.7837,172.64,172.58,3.92179393]
["bitfinex-derivatives","SOLF0:USTF0",1746834279112,24.72,172.63,172.58,3.92179393]
["bitfinex-derivatives","SOLF0:USTF0",1746834279412,24.74,172.63,172.58,3.92179393]
["bitfinex-derivatives","SOLF0:USTF0",1746834279810,28.66179393,172.63,172.57,1.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746834280118,28.66179393,172.63,172.59,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746834281218,34.45439393,172.63,172.59,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746834281415,3.92179393,172.61,172.53,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1746834281718,3.92179393,172.58,172.53,1.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746834282319,5.794,172.59,172.55,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746834285413,3.92179393,172.58,172.52,29.64179393]
["bitfinex-derivatives","SOLF0:USTF0",1746834285717,28.64179393,172.58,172.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746834285916,3.92179393,172.56,172.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746834286116,3.92179393,172.54,172.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746834286419,9.71729393,172.54,172.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746834286621,3.92179393,172.54,172.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746834287116,9.71719393,172.54,172.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746834289319,5.7958,172.53,172.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746834290622,28.64179393,172.54,172.46,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1746834290820,3.92179393,172.5,172.46,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1746834291021,28.64179393,172.5,172.46,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1746834291324,28.64179393,172.5,172.47,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746834291724,24.72,172.5,172.47,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746834291924,24.72,172.5,172.48,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746834292121,30.5168,172.5,172.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746834292522,24.72,172.5,172.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746834293821,24.72,172.5,172.47,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746834294124,24.72,172.5,172.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746834294125,49.44,172.5,172.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746834294526,5.7974,172.49,172.45,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746834294728,49.44,172.5,172.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746834295026,49.44,172.5,172.48,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746834295726,49.44,172.5,172.49,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746834300028,24.72,172.5,172.49,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746834300231,24.72,172.55,172.47,6.12787288]
["bitfinex-derivatives","SOLF0:USTF0",1746834300730,24.72,172.55,172.52,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746834301228,24.72,172.55,172.47,6.12787288]
["bitfinex-derivatives","SOLF0:USTF0",1746834302032,24.72,172.55,172.53,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746834302424,24.72,172.56,172.53,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746834302625,24.72,172.55,172.53,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746834303630,24.72,172.56,172.53,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746834303926,24.72,172.55,172.53,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746834310033,30.5148,172.56,172.53,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746834310237,24.7,172.55,172.53,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746834314835,30.5148,172.56,172.53,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746834315036,24.7,172.55,172.53,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746834318935,24.7,172.55,172.54,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746834321843,24.7,172.55,172.53,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746834322243,24.7,172.55,172.49,3.91936724]
["bitfinex-derivatives","SOLF0:USTF0",1746834323345,24.7,172.55,172.53,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746834327748,24.7,172.55,172.54,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746834330250,24.72,172.56,172.55,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746834330448,49.4,172.56,172.55,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746834330648,24.72,172.56,172.55,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746834330847,49.4,172.56,172.55,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746834332052,365.0,172.58,172.57,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746834332351,24.68,172.59,172.53,3.91936724]
["bitfinex-derivatives","SOLF0:USTF0",1746834333055,24.68,172.59,172.58,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746834334049,24.7,172.6,172.55,3.91936724]
["bitfinex-derivatives","SOLF0:USTF0",1746834334250,49.38,172.6,172.59,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746834334653,24.7,172.6,172.59,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746834335251,49.38,172.6,172.59,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746834335453,49.38,172.6,172.55,3.91936724]
["bitfinex-derivatives","SOLF0:USTF0",1746834336456,3.91936724,172.59,172.52,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746834336656,3.91936724,172.59,172.5,123.06050607]
["bitfinex-derivatives","SOLF0:USTF0",1746834336657,3.91936724,172.55,172.5,123.06050607]
["bitfinex-derivatives","SOLF0:USTF0",1746834336856,28.59936724,172.55,172.5,123.06050607]
["bitfinex-derivatives","SOLF0:USTF0",1746834337758,24.68,172.55,172.5,123.06050607]
["bitfinex-derivatives","SOLF0:USTF0",1746834337961,24.68,172.55,172.52,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746834338161,24.68,172.55,172.5,123.06050607]
["bitfinex-derivatives","SOLF0:USTF0",1746834338560,24.68,172.55,172.52,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746834338759,24.68,172.55,172.5,123.06050607]
["bitfinex-derivatives","SOLF0:USTF0",1746834339964,24.68,172.55,172.53,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746834345059,24.68,172.55,172.54,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746834346568,49.38,172.56,172.55,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746834349066,24.68,172.57,172.56,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746834349768,5.7937,172.6,172.57,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746834350068,49.36,172.59,172.57,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746834350367,24.68,172.58,172.57,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746834351166,5.7937,172.6,172.57,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746834351367,49.36,172.59,172.5,123.06050607]
["bitfinex-derivatives","SOLF0:USTF0",1746834351763,6.12516084,172.58,172.5,123.06050607]
["bitfinex-derivatives","SOLF0:USTF0",1746834351962,5.7949,172.56,172.52,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1746834352164,49.32,172.55,172.52,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1746834353067,49.32,172.55,172.53,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746834354968,49.32,172.55,172.52,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1746834355773,55.1151,172.55,172.52,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1746834356864,49.32,172.55,172.53,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746834357567,55.1151,172.55,172.53,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746834357767,55.1151,172.55,172.52,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1746834358066,49.32,172.55,172.5,123.06050607]
["bitfinex-derivatives","SOLF0:USTF0",1746834358266,49.32,172.55,172.5,128.85720607]
["bitfinex-derivatives","SOLF0:USTF0",1746834358867,49.32,172.55,172.5,123.06050607]
["bitfinex-derivatives","SOLF0:USTF0",1746834359358,55.44516084,172.55,172.5,123.06050607]
["bitfinex-derivatives","SOLF0:USTF0",1746834360169,1.9059,172.54,172.5,123.06050607]
["bitfinex-derivatives","SOLF0:USTF0",1746834361069,5.7963,172.52,172.5,123.06050607]
["bitfinex-derivatives","SOLF0:USTF0",1746834361272,24.66,172.51,172.5,123.06050607]
["bitfinex-derivatives","SOLF0:USTF0",1746834361471,49.34,172.51,172.5,123.06050607]
["bitfinex-derivatives","SOLF0:USTF0",1746834365075,55.1364,172.51,172.5,123.06050607]
["bitfinex-derivatives","SOLF0:USTF0",1746834365378,55.1364,172.51,172.48,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746834365874,55.1364,172.51,172.49,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746834366074,49.34,172.51,172.49,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746834368079,24.68,172.55,172.46,1.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746834368270,24.66,172.53,172.46,1.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746834368471,24.66,172.53,172.47,6.12516084]
["bitfinex-derivatives","SOLF0:USTF0",1746834368672,365.0,172.57,172.47,30.78516084]
["bitfinex-derivatives","SOLF0:USTF0",1746834368977,365.0,172.57,172.5,6.12516084]
["bitfinex-derivatives","SOLF0:USTF0",1746834369177,365.0,172.57,172.56,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746834369378,24.66,172.59,172.56,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746834370378,30.4539,172.59,172.56,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746834371677,24.66,172.6,172.53,6.12516084]
["bitfinex-derivatives","SOLF0:USTF0",1746834372071,24.66,172.6,172.54,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1746834372577,24.66,172.6,172.59,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746834373176,24.66,172.61,172.59,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746834377280,24.64,172.62,172.54,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1746834377580,24.66,172.61,172.55,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746834378986,24.66,172.61,172.6,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746834380289,24.64,172.62,172.61,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746834380477,49.28,172.62,172.61,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746834381789,49.28,172.62,172.6,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746834382890,49.28,172.62,172.55,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746834383489,5.7931,172.61,172.58,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746834383690,24.64,172.6,172.58,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746834386688,24.64,172.6,172.57,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746834386894,24.64,172.6,172.52,26.4633]
["bitfinex-derivatives","SOLF0:USTF0",1746834387097,24.64,172.6,172.52,1.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746834387788,6.12516084,172.59,172.5,123.05801651]
["bitfinex-derivatives","SOLF0:USTF0",1746834388093,24.64,172.58,172.5,123.05801651]
["bitfinex-derivatives","SOLF0:USTF0",1746834388294,5.7953,172.55,172.51,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746834388497,24.64,172.54,172.51,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746834388685,24.64,172.54,172.5,123.05801651]
["bitfinex-derivatives","SOLF0:USTF0",1746834389995,24.64,172.54,172.52,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746834390597,30.4354,172.54,172.51,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746834393693,5.7958,172.53,172.5,123.05801651]
["bitfinex-derivatives","SOLF0:USTF0",1746834393896,24.64,172.54,172.5,123.05801651]
["bitfinex-derivatives","SOLF0:USTF0",1746834394198,5.7961,172.52,172.5,123.05801651]
["bitfinex-derivatives","SOLF0:USTF0",1746834394398,24.64,172.53,172.46,26.4837]
["bitfinex-derivatives","SOLF0:USTF0",1746834394597,24.64,172.53,172.46,1.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746834396093,5.7964,172.51,172.48,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746834396293,24.64,172.5,172.46,1.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746834396495,24.64,172.52,172.46,1.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746834397194,24.64,172.52,172.5,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746834398296,24.64,172.52,172.51,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746834398793,24.64,172.52,172.46,1.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746834399100,24.64,172.52,172.5,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746834399901,24.64,172.52,172.51,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746834401203,24.64,172.52,172.5,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746834401500,24.64,172.52,172.46,1.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746834401802,24.64,172.52,172.49,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746834403102,30.4363,172.52,172.49,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746834407814,24.64,172.52,172.46,1.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746834408211,24.64,172.54,172.46,1.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746834408421,49.28,172.54,172.52,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746834409213,24.64,172.54,172.53,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746834409410,49.28,172.54,172.53,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746834409916,30.4344,172.57,172.54,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746834410116,24.64,172.56,172.54,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746834410509,30.4344,172.57,172.54,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746834410715,24.64,172.57,172.55,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746834410917,24.64,172.56,172.55,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746834413513,24.64,172.56,172.54,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746834414217,24.64,172.56,172.55,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746834414516,24.64,172.57,172.55,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746834414713,49.26,172.57,172.55,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746834415421,24.64,172.57,172.55,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746834415715,49.26,172.57,172.55,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746834415916,49.26,172.57,172.54,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746834417217,49.26,172.57,172.55,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746834418118,49.26,172.57,172.48,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746834419020,49.26,172.57,172.53,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746834420317,5.795,172.56,172.53,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746834420623,49.26,172.57,172.52,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1746834420815,49.26,172.57,172.48,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746834421016,49.26,172.57,172.51,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746834421223,49.26,172.57,172.48,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746834421821,5.7952,172.55,172.48,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746834422023,49.26,172.57,172.47,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746834422423,5.7957,172.54,172.51,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746834422623,24.62,172.53,172.47,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746834423124,24.62,172.53,172.52,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746834425329,24.62,172.53,172.51,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746834426123,24.62,172.53,172.47,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746834427032,24.62,172.53,172.52,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746834427530,24.62,172.53,172.47,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746834428231,24.62,172.53,172.51,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746834433040,1.9152,172.59,172.47,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746834433238,24.6,172.57,172.47,30.76516084]
["bitfinex-derivatives","SOLF0:USTF0",1746834433841,30.3945,172.57,172.53,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746834435043,24.62,172.56,172.47,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746834435638,5.7953,172.55,172.52,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746834436145,24.62,172.56,172.47,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746834436337,5.7955,172.54,172.52,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746834436943,24.62,172.56,172.47,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746834437241,24.62,172.56,172.46,1.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746834437745,5.7958,172.53,172.49,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746834438043,24.62,172.52,172.49,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746834438243,24.62,172.52,172.46,1.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746834438444,24.62,172.52,172.5,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746834441248,30.4162,172.52,172.49,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1746834442247,24.62,172.52,172.5,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746834442446,24.62,172.52,172.46,1.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746834444049,24.62,172.52,172.5,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746834448855,24.62,172.52,172.51,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746834452954,24.6,172.53,172.52,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746834453157,24.6,172.55,172.47,6.12516084]
["bitfinex-derivatives","SOLF0:USTF0",1746834453347,24.6,172.56,172.48,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1746834453552,24.6,172.56,172.55,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746834454859,32.3091,172.59,172.55,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746834455059,24.6,172.58,172.56,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746834455248,30.3942,172.58,172.52,3.91739924]
["bitfinex-derivatives","SOLF0:USTF0",1746834455449,34.31159924,172.58,172.52,3.91739924]
["bitfinex-derivatives","SOLF0:USTF0",1746834455655,34.31159924,172.58,172.55,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746834455858,24.6,172.58,172.55,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746834456761,30.3941,172.58,172.55,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746834457762,24.6,172.58,172.55,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746834458857,32.3091,172.59,172.55,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746834459057,24.6,172.58,172.55,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746834459762,30.3941,172.58,172.55,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746834460566,24.6,172.58,172.55,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746834460858,24.6,172.59,172.52,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746834461062,24.6,172.59,172.53,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1746834461657,5.7932,172.61,172.53,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1746834461961,24.6,172.61,172.53,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1746834462562,24.6,172.61,172.58,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746834463563,24.6,172.61,172.59,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746834463762,24.6,172.61,172.54,6.122344]
["bitfinex-derivatives","SOLF0:USTF0",1746834464264,24.6,172.61,172.55,1.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746834464963,24.6,172.63,172.6,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746834465864,24.6,172.63,172.61,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1746834470167,30.3718,172.65,172.61,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1746834470366,54.9518,172.65,172.62,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746834470565,24.58,172.68,172.57,6.122344]
["bitfinex-derivatives","SOLF0:USTF0",1746834470766,24.58,172.67,172.57,6.122344]
["bitfinex-derivatives","SOLF0:USTF0",1746834471265,500.84,172.71,172.6,6.122344]
["bitfinex-derivatives","SOLF0:USTF0",1746834471469,24.58,172.69,172.61,28.1921]
["bitfinex-derivatives","SOLF0:USTF0",1746834471665,24.58,172.7,172.61,28.1921]
["bitfinex-derivatives","SOLF0:USTF0",1746834471964,30.3701,172.7,172.61,28.1921]
["bitfinex-derivatives","SOLF0:USTF0",1746834473967,30.3701,172.7,172.66,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746834477968,30.3701,172.7,172.67,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1746834479870,24.58,172.7,172.67,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1746834480067,49.16,172.71,172.61,28.1921]
["bitfinex-derivatives","SOLF0:USTF0",1746834480268,49.16,172.71,172.62,1.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746834480670,49.16,172.71,172.69,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746834481070,24.58,172.72,172.62,1.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746834481673,30.3694,172.72,172.62,1.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746834482173,24.58,172.72,172.62,1.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746834483572,5.7891,172.73,172.69,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746834483774,24.58,172.72,172.69,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746834484079,24.58,172.74,172.65,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746834484469,49.16,172.74,172.65,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746834484671,49.16,172.74,172.72,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746834485776,24.58,172.76,172.73,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746834486171,24.58,172.76,172.69,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746834486371,30.3683,172.76,172.72,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746834486579,30.3683,172.76,172.69,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746834486773,30.3483,172.76,172.69,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746834487977,30.3483,172.76,172.73,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746834488276,24.56,172.76,172.73,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746834488677,24.56,172.76,172.72,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746834489679,30.3482,172.76,172.73,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746834490373,24.56,172.76,172.74,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746834491370,30.3481,172.76,172.74,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746834491879,30.3481,172.76,172.69,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746834492979,30.3481,172.76,172.73,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746834495688,34.25827237,172.76,172.73,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746834496781,3.91017237,172.74,172.69,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746834496985,3.91017237,172.7,172.64,122.95275797]
["bitfinex-derivatives","SOLF0:USTF0",1746834497181,3.91017237,172.68,172.64,122.95275797]
["bitfinex-derivatives","SOLF0:USTF0",1746834497379,3.91017237,172.68,172.66,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746834497587,3.91017237,172.68,172.64,122.95275797]
["bitfinex-derivatives","SOLF0:USTF0",1746834498185,24.56,172.71,172.64,122.95275797]
["bitfinex-derivatives","SOLF0:USTF0",1746834498486,3.91017237,172.69,172.67,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746834499687,5.7902,172.7,172.67,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746834502690,5.7904,172.69,172.67,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746834502890,24.56,172.71,172.67,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746834503591,5.7903,172.7,172.67,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746834505093,5.7903,172.7,172.68,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746834505392,5.7903,172.7,172.64,122.95275797]
["bitfinex-derivatives","SOLF0:USTF0",1746834505697,5.7903,172.7,172.67,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746834507598,5.7903,172.7,172.68,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746834508994,5.7903,172.7,172.67,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746834517105,5.7903,172.7,172.68,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746834517406,30.3499,172.71,172.68,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746834517904,5.7901,172.7,172.68,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746834519205,30.3498,172.71,172.68,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746834519404,24.56,172.74,172.64,122.95275797]
["bitfinex-derivatives","SOLF0:USTF0",1746834519605,49.12,172.74,172.65,6.11431812]
["bitfinex-derivatives","SOLF0:USTF0",1746834519795,24.56,172.74,172.7,3.90980079]
["bitfinex-derivatives","SOLF0:USTF0",1746834519999,24.56,172.74,172.73,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746834520197,24.56,172.75,172.7,3.90980079]
["bitfinex-derivatives","SOLF0:USTF0",1746834520405,3.90980079,172.79,172.72,3.90980079]
["bitfinex-derivatives","SOLF0:USTF0",1746834520602,24.56,172.79,172.77,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746834520806,24.56,172.78,172.77,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746834521308,24.56,172.79,172.77,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746834521507,49.12,172.79,172.77,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746834521803,49.12,172.79,172.78,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746834522005,24.56,172.79,172.78,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746834522911,80.76842925,172.8,172.77,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746834523109,105.32842925,172.8,172.74,3.90980079]
["bitfinex-derivatives","SOLF0:USTF0",1746834523403,24.56,172.8,172.74,3.90980079]
["bitfinex-derivatives","SOLF0:USTF0",1746834523609,24.56,172.8,172.77,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746834523908,24.56,172.8,172.68,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746834523909,6.1058465,172.78,172.68,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746834524104,24.54,172.77,172.68,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746834524410,24.54,172.76,172.71,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746834524803,24.54,172.76,172.72,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746834526109,5.7885,172.75,172.72,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746834529313,5.7885,172.75,172.71,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746834529810,5.7888,172.74,172.71,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746834530910,5.7885,172.75,172.71,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746834532809,24.54,172.76,172.67,28.3972]
["bitfinex-derivatives","SOLF0:USTF0",1746834533012,30.3282,172.76,172.67,28.3972]
["bitfinex-derivatives","SOLF0:USTF0",1746834534515,30.3282,172.76,172.72,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746834534821,30.3282,172.76,172.67,28.3972]
["bitfinex-derivatives","SOLF0:USTF0",1746834536121,30.3282,172.76,172.73,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746834541927,24.54,172.76,172.73,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746834542426,30.3281,172.76,172.73,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746834543826,5.7884,172.75,172.73,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746834544427,5.7884,172.75,172.72,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746834544628,5.7884,172.75,172.67,28.3972]
["bitfinex-derivatives","SOLF0:USTF0",1746834544818,30.3281,172.76,172.67,28.3972]
["bitfinex-derivatives","SOLF0:USTF0",1746834545226,30.3281,172.76,172.73,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746834545622,30.3281,172.76,172.67,28.3972]
["bitfinex-derivatives","SOLF0:USTF0",1746834545822,24.54,172.76,172.74,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746834550623,30.328,172.76,172.67,28.3972]
["bitfinex-derivatives","SOLF0:USTF0",1746834550829,6.1058465,172.75,172.67,1.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746834551020,8.0254465,172.75,172.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746834552023,8.0254465,172.75,172.65,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746834553027,5.7901,172.7,172.65,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746834553228,24.54,172.69,172.65,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746834553823,24.54,172.69,172.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746834556126,5.791,172.68,172.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746834557531,5.7911,172.67,172.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746834564938,5.7911,172.67,172.65,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746834565144,5.7908,172.68,172.65,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746834567639,5.7911,172.67,172.65,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746834568441,5.7911,172.67,172.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746834571243,5.7913,172.67,172.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746834573250,5.7914,172.66,172.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746834575445,5.7911,172.67,172.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746834575642,24.54,172.69,172.65,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746834577051,5.7909,172.68,172.65,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746834582956,5.7911,172.67,172.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746834583863,5.7911,172.67,172.65,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746834584053,5.7909,172.68,172.65,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746834584556,5.7909,172.68,172.66,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746834584760,30.3305,172.69,172.66,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746834585758,24.54,172.69,172.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746834586555,5.791,172.68,172.65,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746834586756,24.54,172.69,172.65,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746834587461,5.791,172.68,172.65,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746834587861,24.54,172.69,172.65,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746834588163,5.7908,172.68,172.65,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746834590564,5.7911,172.67,172.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746834590861,3.91271513,172.67,172.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746834591061,3.91484095,172.66,172.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746834591965,9.70624095,172.66,172.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746834592366,3.91484095,172.66,172.58,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746834592558,3.91484095,172.63,172.6,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746834593265,9.70734095,172.63,172.6,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746834593867,3.91484095,172.63,172.6,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746834594369,3.91484095,172.63,172.61,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1746834596565,3.91484095,172.63,172.62,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746834613678,3.91484095,172.64,172.63,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746834613882,28.43484095,172.65,172.58,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746834615583,28.43484095,172.65,172.64,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746834615976,28.43484095,172.65,172.58,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746834616282,28.43484095,172.65,172.63,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746834616983,28.43484095,172.65,172.64,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746834618484,28.43484095,172.65,172.63,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746834619281,28.43484095,172.65,172.58,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746834619480,28.43484095,172.65,172.64,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746834622089,28.43484095,172.65,172.63,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746834623788,28.43484095,172.65,172.57,126.90629212]
["bitfinex-derivatives","SOLF0:USTF0",1746834623990,3.91484095,172.63,172.57,122.99145117]
["bitfinex-derivatives","SOLF0:USTF0",1746834624283,3.91484095,172.63,172.61,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746834624489,3.91484095,172.63,172.57,122.99145117]
["bitfinex-derivatives","SOLF0:USTF0",1746834624890,9.70744095,172.63,172.6,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746834625087,34.20744095,172.63,172.6,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746834627390,34.20744095,172.63,172.61,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1746834627591,28.41484095,172.63,172.61,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1746834630788,28.41484095,172.63,172.6,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746834631092,3.91484095,172.61,172.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746834631285,3.91484095,172.57,172.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746834634194,3.91484095,172.57,172.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746834634494,3.91484095,172.54,172.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746834635492,24.52,172.57,172.53,3.91484095]
["bitfinex-derivatives","SOLF0:USTF0",1746834635694,365.0,172.71,172.55,3.91484095]
["bitfinex-derivatives","SOLF0:USTF0",1746834635893,49.04,172.7,172.6,3.91484095]
["bitfinex-derivatives","SOLF0:USTF0",1746834636092,3.91484095,172.68,172.6,3.91484095]
["bitfinex-derivatives","SOLF0:USTF0",1746834637697,5.7907,172.68,172.65,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746834638393,24.52,172.67,172.65,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746834638799,5.7907,172.68,172.65,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746834638997,24.52,172.67,172.65,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746834639199,24.52,172.67,172.64,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746834639388,24.52,172.66,172.58,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1746834640201,30.3116,172.66,172.62,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746834640500,30.3116,172.66,172.58,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1746834642406,30.3116,172.66,172.62,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746834643502,30.3116,172.66,172.63,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746834644906,5.7918,172.65,172.62,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746834648609,30.3115,172.66,172.63,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746834648814,24.52,172.66,172.58,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1746834649812,5.7918,172.65,172.62,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746834654017,30.3115,172.66,172.63,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746834657417,24.52,172.66,172.57,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746834657719,3.91485322,172.65,172.57,5.82225322]
["bitfinex-derivatives","SOLF0:USTF0",1746834658320,28.41485322,172.65,172.57,5.82225322]
["bitfinex-derivatives","SOLF0:USTF0",1746834658620,5.7921,172.64,172.61,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746834659420,5.7921,172.64,172.62,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746834660221,28.41485322,172.63,172.57,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746834660721,34.20735322,172.63,172.6,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746834661722,30.2925,172.63,172.6,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746834664622,24.5,172.63,172.61,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1746834665721,24.5,172.63,172.62,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746834665918,24.5,172.65,172.57,26.4074]
["bitfinex-derivatives","SOLF0:USTF0",1746834666421,49.0,172.65,172.57,26.4074]
["bitfinex-derivatives","SOLF0:USTF0",1746834667022,49.0,172.65,172.64,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746834669422,24.5,172.65,172.64,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746834674223,48.98,172.68,172.67,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746834675027,365.0,172.7,172.67,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746834675222,24.48,172.69,172.67,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746834676127,24.48,172.69,172.68,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746834676729,48.96,172.71,172.62,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1746834676927,48.96,172.71,172.63,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746834677430,48.96,172.71,172.69,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746834677630,48.96,172.71,172.63,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746834677929,54.75,172.71,172.67,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746834678426,54.75,172.71,172.63,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746834678629,54.75,172.71,172.67,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746834679230,5.7901,172.7,172.67,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746834679427,48.96,172.71,172.67,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746834679623,54.7498,172.71,172.67,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746834680934,24.48,172.7,172.63,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746834681128,24.48,172.72,172.63,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746834681327,24.48,172.74,172.64,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746834681528,24.48,172.73,172.71,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746834688432,30.2688,172.74,172.71,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746834688632,24.48,172.73,172.71,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746834689837,30.269,172.73,172.7,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746834690038,24.48,172.73,172.65,26.3157]
["bitfinex-derivatives","SOLF0:USTF0",1746834691437,30.2692,172.73,172.7,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746834692739,5.7894,172.72,172.69,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746834692940,24.48,172.73,172.65,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746834693142,24.48,172.73,172.63,26.3914]
["bitfinex-derivatives","SOLF0:USTF0",1746834693935,5.79,172.71,172.68,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746834694442,5.79,172.71,172.63,26.3914]
["bitfinex-derivatives","SOLF0:USTF0",1746834694642,5.7901,172.7,172.63,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746834694841,24.46,172.69,172.63,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746834695842,24.46,172.69,172.67,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746834696442,24.46,172.69,172.68,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746834698441,24.46,172.69,172.63,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746834698942,5.791,172.68,172.65,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746834699240,24.46,172.69,172.6,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746834699440,5.7913,172.67,172.63,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746834700042,5.7913,172.67,172.64,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1746834701344,11.90934873,172.68,172.65,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746834702642,11.90934873,172.68,172.64,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746834702843,5.7911,172.67,172.64,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746834703247,6.11854873,172.68,172.65,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746834703435,11.90954873,172.68,172.65,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746834707847,6.11854873,172.68,172.66,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746834708641,30.2505,172.69,172.66,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746834708846,26.324,172.7,172.57,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746834709048,24.46,172.69,172.57,28.2883]
["bitfinex-derivatives","SOLF0:USTF0",1746834709850,5.7909,172.68,172.64,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746834710154,6.11854873,172.68,172.57,28.2883]
["bitfinex-derivatives","SOLF0:USTF0",1746834710353,5.7922,172.64,172.6,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746834710653,24.46,172.63,172.6,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746834710846,24.46,172.63,172.61,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1746834713147,30.2524,172.63,172.57,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746834714251,30.2524,172.63,172.59,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746834717050,5.7928,172.62,172.59,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746834717247,24.46,172.63,172.57,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746834717653,5.7934,172.61,172.57,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746834718650,5.7934,172.61,172.58,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746834720152,5.7935,172.6,172.57,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746834720352,5.7935,172.6,172.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746834720353,24.46,172.6,172.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746834720654,24.46,172.59,172.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746834720854,24.46,172.59,172.56,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746834721054,24.46,172.59,172.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746834721749,24.46,172.59,172.57,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746834722355,24.46,172.59,172.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746834722955,24.46,172.59,172.57,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746834723148,24.46,172.59,172.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746834723352,389.46,172.63,172.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746834723553,24.46,172.63,172.62,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746834723751,24.46,172.65,172.57,1.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746834724153,24.46,172.65,172.58,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1746834724855,24.46,172.65,172.63,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746834725046,30.2517,172.66,172.63,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746834725246,48.92,172.66,172.58,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1746834726954,48.92,172.66,172.64,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746834728953,24.46,172.66,172.58,26.4426]
["bitfinex-derivatives","SOLF0:USTF0",1746834729256,24.46,172.68,172.59,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746834730361,24.46,172.68,172.66,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746834733660,389.46,172.69,172.66,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746834734158,395.2504,172.69,172.66,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746834734562,395.2504,172.69,172.65,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746834735364,395.2504,172.69,172.66,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746834735965,389.46,172.69,172.59,30.57854873]
["bitfinex-derivatives","SOLF0:USTF0",1746834736265,24.46,172.7,172.59,30.57854873]
["bitfinex-derivatives","SOLF0:USTF0",1746834736863,24.46,172.7,172.68,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746834737764,5.7897,172.71,172.68,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746834737961,30.2497,172.71,172.68,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746834739766,24.46,172.71,172.68,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746834740065,24.46,172.71,172.69,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746834740565,30.2497,172.71,172.68,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746834741967,24.46,172.71,172.64,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746834742873,24.46,172.71,172.65,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746834743070,30.57854873,172.71,172.61,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746834743271,30.57854873,172.71,172.59,1.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746834743272,1.9607,172.7,172.59,1.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746834743468,5.792,172.65,172.59,1.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746834743672,5.792,172.65,172.58,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1746834744167,5.7921,172.64,172.61,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746834744469,48.9,172.66,172.61,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746834744865,5.7919,172.65,172.61,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746834746270,5.7921,172.64,172.61,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746834750478,5.7921,172.64,172.62,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746834751282,5.7919,172.65,172.62,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746834756885,5.7921,172.64,172.61,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746834758283,5.7925,172.63,172.6,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746834758789,5.7928,172.62,172.59,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746834759285,5.7931,172.61,172.58,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746834760189,54.6729,172.62,172.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746834760384,48.88,172.62,172.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746834761990,48.88,172.62,172.59,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746834763491,54.6728,172.62,172.59,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746834766393,54.6728,172.62,172.6,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746834767693,58.58879614,172.62,172.6,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746834768196,52.79599614,172.62,172.6,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746834770596,58.58869614,172.62,172.6,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746834771091,52.79599614,172.62,172.6,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746834779307,3.91599614,172.64,172.57,3.91599614]
["bitfinex-derivatives","SOLF0:USTF0",1746834779508,24.44,172.65,172.59,3.91599614]
["bitfinex-derivatives","SOLF0:USTF0",1746834779707,3.91599614,172.66,172.59,3.91599614]
["bitfinex-derivatives","SOLF0:USTF0",1746834780004,3.91599614,172.66,172.59,5.89799614]
["bitfinex-derivatives","SOLF0:USTF0",1746834780207,3.91599614,172.64,172.57,28.35599614]
["bitfinex-derivatives","SOLF0:USTF0",1746834780510,9.70829614,172.64,172.61,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1746834781305,3.91599614,172.64,172.61,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1746834781607,3.91599614,172.64,172.62,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746834781805,24.44,172.68,172.57,28.35599614]
["bitfinex-derivatives","SOLF0:USTF0",1746834782006,28.35599614,172.67,172.59,3.91599614]
["bitfinex-derivatives","SOLF0:USTF0",1746834782608,3.91599614,172.65,172.62,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746834783509,28.35599614,172.65,172.62,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746834784110,28.35599614,172.65,172.63,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746834785009,24.44,172.65,172.63,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746834794726,24.44,172.65,172.64,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746834795923,24.44,172.65,172.63,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746834798728,28.33599614,172.64,172.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746834798923,3.91599614,172.61,172.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746834799527,28.33599614,172.61,172.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746834801018,5.7934,172.6,172.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746834803929,3.91599614,172.61,172.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746834804122,48.84,172.64,172.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746834804325,52.75599614,172.64,172.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746834804728,48.84,172.64,172.59,4.91599614]
["bitfinex-derivatives","SOLF0:USTF0",1746834805631,24.42,172.64,172.59,4.91599614]
["bitfinex-derivatives","SOLF0:USTF0",1746834805830,24.42,172.64,172.6,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746834806231,24.42,172.64,172.63,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746834807032,24.42,172.67,172.64,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746834807231,24.42,172.66,172.64,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746834809629,30.2113,172.67,172.64,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746834809833,54.6313,172.67,172.64,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746834815238,5.7914,172.66,172.64,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746834815540,5.7914,172.66,172.63,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746834823638,5.7914,172.66,172.62,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746834824350,48.84,172.67,172.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746834824651,6.11524415,172.65,172.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746834825153,6.11524415,172.65,172.59,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746834825658,5.7927,172.63,172.59,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746834825951,3.91661722,172.61,172.59,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746834829151,3.91661722,172.61,172.6,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746834829352,3.91661722,172.61,172.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746834829555,3.91661722,172.61,172.59,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746834836455,3.91661722,172.61,172.6,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746834838464,24.42,172.62,172.6,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746834838755,365.0,172.68,172.6,3.91661722]
["bitfinex-derivatives","SOLF0:USTF0",1746834838956,389.42,172.68,172.62,3.91661722]
["bitfinex-derivatives","SOLF0:USTF0",1746834839455,389.42,172.68,172.66,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746834839656,24.42,172.68,172.66,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746834839853,24.4,172.69,172.61,1.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746834840160,48.82,172.69,172.61,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746834840459,48.82,172.69,172.67,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746834841663,48.82,172.69,172.68,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746834842759,48.82,172.69,172.67,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746834845361,24.4,172.69,172.67,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746834845561,24.4,172.69,172.68,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746834846859,24.4,172.69,172.67,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1746834852662,30.1901,172.7,172.67,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1746834854065,5.7904,172.69,172.66,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746834854668,30.1902,172.7,172.66,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746834854964,30.1902,172.7,172.67,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1746834857064,30.1902,172.7,172.62,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746834857271,389.4,172.72,172.62,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746834857474,413.8,172.72,172.62,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746834857769,389.4,172.72,172.62,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746834858368,395.1896,172.72,172.69,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746834860564,365.0,172.72,172.66,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746834860764,365.0,172.72,172.67,28.3142]
["bitfinex-derivatives","SOLF0:USTF0",1746834860965,48.78,172.75,172.74,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746834861165,24.4,172.77,172.67,28.3142]
["bitfinex-derivatives","SOLF0:USTF0",1746834861672,3.91024084,172.75,172.67,32.22444084]
["bitfinex-derivatives","SOLF0:USTF0",1746834862567,3.91024084,172.75,172.72,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746834862973,9.69864084,172.75,172.72,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746834864073,3.91024084,172.73,172.67,32.22444084]
["bitfinex-derivatives","SOLF0:USTF0",1746834864675,3.91024084,172.71,172.65,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746834865171,9.70014084,172.71,172.65,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746834865368,3.91024084,172.69,172.65,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746834866374,3.91024084,172.69,172.68,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746834867775,30.1696,172.72,172.68,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746834868877,5.7898,172.71,172.68,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746834869377,24.38,172.72,172.67,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1746834869675,5.7901,172.7,172.67,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1746834870576,5.7898,172.71,172.68,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746834870780,1.8535,172.75,172.65,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746834870977,24.38,172.75,172.66,6.11281472]
["bitfinex-derivatives","SOLF0:USTF0",1746834871276,24.38,172.76,172.66,7.94841472]
["bitfinex-derivatives","SOLF0:USTF0",1746834871471,24.9,172.76,172.66,9.81531472]
["bitfinex-derivatives","SOLF0:USTF0",1746834871777,26.7551,172.78,172.75,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746834877676,1.8351,172.78,172.75,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746834877879,26.6951,172.78,172.75,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746834882285,6.11281472,172.77,172.68,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746834882885,5.7884,172.75,172.71,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746834883286,24.82,172.74,172.68,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746834884385,24.82,172.74,172.72,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746834884985,24.82,172.74,172.73,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746834885380,5.7891,172.73,172.68,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746834885575,5.7891,172.73,172.66,1.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746834885981,30.6088,172.74,172.7,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746834887284,24.82,172.74,172.66,1.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746834887683,24.82,172.74,172.73,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746834887888,24.38,172.75,172.66,1.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746834888282,24.38,172.75,172.66,7.94841472]
["bitfinex-derivatives","SOLF0:USTF0",1746834888478,24.38,172.75,172.67,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746834888783,24.84,172.76,172.67,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746834889989,24.84,172.76,172.75,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746834890382,365.0,172.77,172.75,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746834890583,389.84,172.77,172.75,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746834890786,365.0,172.77,172.76,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1746834893791,365.0,172.77,172.75,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746834895393,30.1674,172.78,172.75,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746834896791,24.38,172.78,172.76,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1746834897795,30.1674,172.78,172.75,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746834898094,24.38,172.78,172.7,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746834898995,30.1674,172.78,172.75,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746834900196,5.7877,172.77,172.74,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746834902197,30.1674,172.78,172.75,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746834905292,365.0,172.81,172.7,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746834905499,24.82,172.83,172.72,6.11281472]
["bitfinex-derivatives","SOLF0:USTF0",1746834905703,24.72,172.82,172.73,53.2437]
["bitfinex-derivatives","SOLF0:USTF0",1746834905905,30.5061,172.82,172.79,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746834906197,24.72,172.81,172.79,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746834906599,24.72,172.81,172.8,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746834907502,24.82,172.84,172.81,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746834907503,49.52,172.84,172.81,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746834907995,49.52,172.84,172.74,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746834908195,55.3054,172.84,172.74,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746834908401,49.52,172.84,172.74,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746834909100,24.82,172.84,172.74,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746834909402,24.82,172.84,172.81,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746834909802,30.6054,172.84,172.81,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746834913208,24.82,172.84,172.82,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1746834914609,30.6054,172.84,172.82,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1746834915311,30.6054,172.84,172.81,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746834926226,24.82,172.84,172.74,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746834926725,30.6056,172.84,172.81,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746834931730,3.90623708,172.83,172.81,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746834935828,9.69213708,172.83,172.75,3.90623708]
["bitfinex-derivatives","SOLF0:USTF0",1746834937032,9.69213708,172.83,172.8,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746834944437,9.69213708,172.83,172.76,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746834944438,9.69213708,172.83,172.79,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746834944838,5.7861,172.82,172.79,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746834947642,5.7861,172.82,172.8,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746834947836,9.69203708,172.83,172.8,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746834948040,3.90623708,172.83,172.76,26.5067]
["bitfinex-derivatives","SOLF0:USTF0",1746834948341,5.7861,172.82,172.79,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746834948645,3.90623708,172.81,172.76,1.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746834948944,9.69283708,172.81,172.76,1.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746834949242,3.90623708,172.81,172.76,1.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746834949638,3.90623708,172.81,172.78,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746834951745,3.90623708,172.81,172.79,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746834952548,30.6057,172.84,172.8,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746834952953,34.51193708,172.84,172.8,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746834954348,34.51193708,172.84,172.81,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746834956450,58.95193708,172.84,172.81,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746834958654,34.51193708,172.84,172.81,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746834958952,58.95193708,172.84,172.81,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746834965652,49.26,172.84,172.82,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1746834965855,3.90623708,172.83,172.82,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1746834970060,3.90623708,172.83,172.81,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746834972159,3.90660243,172.83,172.81,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746834975459,24.4,172.84,172.81,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746834975460,28.30648348,172.84,172.81,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746834976559,24.4,172.84,172.82,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1746834976760,28.30648348,172.84,172.82,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1746834978560,28.30648348,172.84,172.81,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746834979960,34.09188348,172.84,172.81,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746834980260,28.30648348,172.84,172.81,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746834982861,28.30648348,172.84,172.82,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1746834984560,5.7852,172.85,172.82,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1746834984759,3.90648348,172.84,172.82,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1746834986654,28.34648348,172.86,172.77,28.34648348]
["bitfinex-derivatives","SOLF0:USTF0",1746834986856,24.4,172.89,172.81,3.90648348]
["bitfinex-derivatives","SOLF0:USTF0",1746834987057,28.30648348,172.89,172.82,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746834987259,52.70648348,172.89,172.82,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746834988159,48.8,172.89,172.82,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746834988363,52.70648348,172.89,172.86,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746834989766,48.8,172.89,172.82,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746834989958,413.8,172.92,172.83,3.90648348]
["bitfinex-derivatives","SOLF0:USTF0",1746834990159,3.90648348,172.91,172.83,3.90648348]
["bitfinex-derivatives","SOLF0:USTF0",1746834990559,3.90648348,172.89,172.83,3.90648348]
["bitfinex-derivatives","SOLF0:USTF0",1746834991553,5.7834,172.9,172.83,3.90648348]
["bitfinex-derivatives","SOLF0:USTF0",1746834991763,3.90648348,172.89,172.83,3.90648348]
["bitfinex-derivatives","SOLF0:USTF0",1746834992265,3.90648348,172.89,172.87,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746834992461,3.90648348,172.89,172.83,3.90648348]
["bitfinex-derivatives","SOLF0:USTF0",1746834992764,3.90648348,172.89,172.88,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746834993366,389.4,172.92,172.89,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746834993558,389.4,172.92,172.85,3.90648348]
["bitfinex-derivatives","SOLF0:USTF0",1746834993854,417.70648348,172.92,172.85,28.30648348]
["bitfinex-derivatives","SOLF0:USTF0",1746834994054,393.30648348,172.92,172.85,28.30648348]
["bitfinex-derivatives","SOLF0:USTF0",1746834994459,393.30648348,172.92,172.9,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746834994665,368.90648348,172.92,172.85,28.30648348]
["bitfinex-derivatives","SOLF0:USTF0",1746834995665,368.90648348,172.92,172.91,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1746834996063,365.0,172.92,172.91,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1746834997366,3.90648348,172.93,172.92,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746834998366,54.5819,172.95,172.92,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746834998865,3.90648348,172.93,172.92,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746834999469,54.5819,172.95,172.92,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746834999768,3.90648348,172.93,172.92,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746834999966,3.90648348,172.93,172.91,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746835000865,3.90648348,172.93,172.92,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746835002971,54.5817,172.95,172.92,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746835003272,3.90648348,172.93,172.92,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746835005073,3.90648348,172.94,172.93,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1746835005370,28.30648348,172.95,172.87,3.90648348]
["bitfinex-derivatives","SOLF0:USTF0",1746835005569,28.30648348,172.95,172.88,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746835006167,3.90648348,172.95,172.89,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746835006362,389.38,172.98,172.89,28.28648348]
["bitfinex-derivatives","SOLF0:USTF0",1746835006568,389.38,172.98,172.91,3.90648348]
["bitfinex-derivatives","SOLF0:USTF0",1746835006769,365.0,172.98,172.91,3.90648348]
["bitfinex-derivatives","SOLF0:USTF0",1746835006968,28.32648348,172.99,172.91,3.90648348]
["bitfinex-derivatives","SOLF0:USTF0",1746835007370,3.90648348,172.99,172.91,3.90648348]
["bitfinex-derivatives","SOLF0:USTF0",1746835007575,24.44,173.0,172.93,3.90648348]
["bitfinex-derivatives","SOLF0:USTF0",1746835007769,28.34648348,173.0,172.93,28.28648348]
["bitfinex-derivatives","SOLF0:USTF0",1746835008868,3.90648348,172.98,172.93,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746835009178,24.44,173.0,172.93,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746835009371,3.90648348,172.98,172.93,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746835009773,3.90648348,172.98,172.95,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746835009969,3.90648348,172.98,172.93,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746835010468,5.7804,172.99,172.95,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746835010668,9.68688348,172.99,172.93,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746835011271,9.68688348,172.99,172.95,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746835011674,9.68688348,172.99,172.96,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746835013871,30.2201,173.0,172.96,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746835014072,3.90648348,172.99,172.96,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746835014774,3.90648348,172.99,172.92,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746835014975,3.90648348,172.97,172.9,26.3065]
["bitfinex-derivatives","SOLF0:USTF0",1746835015275,3.90648348,172.97,172.91,3.90648348]
["bitfinex-derivatives","SOLF0:USTF0",1746835016071,9.68748348,172.97,172.93,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746835016272,3.90648348,172.95,172.88,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746835016577,3.90648348,172.93,172.88,28.3547]
["bitfinex-derivatives","SOLF0:USTF0",1746835016776,3.90648348,172.93,172.91,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746835016971,3.90648348,172.93,172.88,28.3547]
["bitfinex-derivatives","SOLF0:USTF0",1746835017477,3.90648348,172.93,172.92,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746835017678,3.90648348,172.93,172.88,26.5437]
["bitfinex-derivatives","SOLF0:USTF0",1746835018072,3.90648348,172.93,172.92,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746835018877,3.90648348,172.94,172.92,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746835019074,3.90648348,172.94,172.88,26.5437]
["bitfinex-derivatives","SOLF0:USTF0",1746835019877,3.90648348,172.94,172.91,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746835020179,3.90648348,172.94,172.88,26.5437]
["bitfinex-derivatives","SOLF0:USTF0",1746835020580,3.90648348,172.94,172.92,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746835022579,5.7826,172.93,172.84,28.50648348]
["bitfinex-derivatives","SOLF0:USTF0",1746835022779,3.90648348,172.91,172.84,28.50648348]
["bitfinex-derivatives","SOLF0:USTF0",1746835022974,3.90648348,172.91,172.9,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746835025186,49.3,172.92,172.91,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1746835025485,24.7,172.92,172.91,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1746835034394,24.7,172.92,172.9,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746835034794,24.7,172.92,172.86,3.90648348]
["bitfinex-derivatives","SOLF0:USTF0",1746835034994,24.7,172.92,172.9,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746835035391,28.60648348,172.92,172.84,28.50648348]
["bitfinex-derivatives","SOLF0:USTF0",1746835035593,3.90648348,172.9,172.84,28.50648348]
["bitfinex-derivatives","SOLF0:USTF0",1746835036494,3.90648348,172.9,172.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746835036994,3.90648348,172.9,172.88,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746835038298,9.68988348,172.9,172.87,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746835038786,3.90648348,172.88,172.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746835039095,24.78,172.87,172.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746835039991,389.8,172.9,172.89,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746835042396,24.8,172.9,172.89,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746835050199,24.8,172.9,172.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746835051703,24.8,172.9,172.86,3.90648348]
["bitfinex-derivatives","SOLF0:USTF0",1746835052103,28.66648348,172.94,172.88,3.90648348]
["bitfinex-derivatives","SOLF0:USTF0",1746835052303,49.52,172.94,172.88,3.90648348]
["bitfinex-derivatives","SOLF0:USTF0",1746835052705,49.52,172.94,172.91,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746835053605,55.302,172.94,172.91,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746835055908,49.52,172.94,172.91,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746835056309,49.52,172.94,172.9,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746835056507,3.90648348,172.93,172.9,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746835056713,3.90648348,172.93,172.86,3.90648348]
["bitfinex-derivatives","SOLF0:USTF0",1746835057610,55.3021,172.94,172.88,3.90648348]
["bitfinex-derivatives","SOLF0:USTF0",1746835059612,55.3021,172.94,172.9,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746835060913,55.3021,172.94,172.91,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1746835068517,5.7826,172.93,172.85,52.3262]
["bitfinex-derivatives","SOLF0:USTF0",1746835068820,9.68908348,172.93,172.86,3.90648348]
["bitfinex-derivatives","SOLF0:USTF0",1746835069311,9.68908348,172.93,172.9,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746835069520,5.7828,172.92,172.86,3.90648348]
["bitfinex-derivatives","SOLF0:USTF0",1746835070014,5.7828,172.92,172.89,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746835074819,9.68898348,172.93,172.9,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746835076222,5.7825,172.93,172.9,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746835077724,5.7825,172.93,172.91,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1746835078624,5.7825,172.93,172.9,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746835079217,5.7827,172.92,172.89,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746835080123,5.7827,172.92,172.86,3.90648348]
["bitfinex-derivatives","SOLF0:USTF0",1746835081323,5.7827,172.92,172.9,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746835081523,5.7825,172.93,172.9,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746835082125,59.20858348,172.94,172.91,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1746835083326,5.7824,172.93,172.9,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746835095234,5.7827,172.92,172.89,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746835095430,53.42253086,172.94,172.85,4.90253086]
["bitfinex-derivatives","SOLF0:USTF0",1746835095738,59.20463086,172.94,172.91,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746835095938,55.3021,172.94,172.91,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746835099343,55.3021,172.94,172.89,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746835099344,3.90253086,172.93,172.89,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746835099542,3.90253086,172.93,172.85,5.90253086]
["bitfinex-derivatives","SOLF0:USTF0",1746835100042,9.68513086,172.93,172.9,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746835103044,9.68513086,172.93,172.89,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746835104245,5.7827,172.92,172.89,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746835107148,3.90253086,172.93,172.89,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746835107341,3.90253086,172.91,172.87,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746835107541,24.54,172.9,172.87,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746835107845,49.06,172.9,172.87,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746835108538,54.8436,172.9,172.87,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746835108743,49.06,172.9,172.87,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746835110039,54.8436,172.9,172.87,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746835112147,3.90253086,172.89,172.87,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746835113649,3.90253086,172.89,172.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746835113650,49.06,172.9,172.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746835113848,24.54,172.91,172.87,3.90253086]
["bitfinex-derivatives","SOLF0:USTF0",1746835114947,24.54,172.91,172.9,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746835115153,49.08,172.93,172.87,3.90253086]
["bitfinex-derivatives","SOLF0:USTF0",1746835115752,49.08,172.93,172.92,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746835127860,49.08,172.93,172.87,3.90253086]
["bitfinex-derivatives","SOLF0:USTF0",1746835128863,54.8624,172.93,172.9,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746835129362,49.08,172.93,172.91,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746835129559,49.08,172.93,172.87,3.90253086]
["bitfinex-derivatives","SOLF0:USTF0",1746835129960,49.08,172.93,172.92,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746835137463,24.52,172.96,172.95,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746835137660,48.96,172.96,172.95,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746835140066,49.0,172.96,172.95,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746835140467,49.0,172.96,172.94,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746835143771,54.7816,172.96,172.92,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746835143968,3.90253086,172.94,172.87,3.90253086]
["bitfinex-derivatives","SOLF0:USTF0",1746835144664,9.68473086,172.94,172.87,3.90253086]
["bitfinex-derivatives","SOLF0:USTF0",1746835145271,9.68473086,172.94,172.9,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1746835146471,9.68473086,172.94,172.91,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1746835146869,3.90253086,172.94,172.89,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746835147370,3.90253086,172.92,172.85,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746835147573,24.48,172.91,172.87,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746835147775,24.48,172.91,172.85,7.81363086]
["bitfinex-derivatives","SOLF0:USTF0",1746835148779,30.2632,172.91,172.88,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746835150179,5.7834,172.9,172.88,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746835150379,5.7834,172.9,172.87,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746835155681,24.48,172.91,172.85,5.90253086]
["bitfinex-derivatives","SOLF0:USTF0",1746835156187,30.2631,172.91,172.87,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746835157089,5.7835,172.9,172.87,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746835158093,30.2631,172.91,172.88,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746835158484,24.48,172.91,172.85,5.90253086]
["bitfinex-derivatives","SOLF0:USTF0",1746835158692,5.7834,172.9,172.87,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746835158992,24.48,172.91,172.85,5.90253086]
["bitfinex-derivatives","SOLF0:USTF0",1746835159187,30.2633,172.91,172.87,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746835159493,24.48,172.91,172.87,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746835160491,5.7836,172.9,172.87,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746835161295,5.7837,172.89,172.86,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746835161593,5.7837,172.89,172.85,5.90253086]
["bitfinex-derivatives","SOLF0:USTF0",1746835161998,5.7837,172.89,172.85,6.90253086]
["bitfinex-derivatives","SOLF0:USTF0",1746835162190,5.7837,172.89,172.85,12.68733086]
["bitfinex-derivatives","SOLF0:USTF0",1746835162390,5.7834,172.9,172.85,6.90253086]
["bitfinex-derivatives","SOLF0:USTF0",1746835163596,5.7834,172.9,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746835163794,30.2631,172.91,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746835164003,30.2631,172.91,172.85,6.90253086]
["bitfinex-derivatives","SOLF0:USTF0",1746835164400,5.7834,172.9,172.86,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746835166296,5.7838,172.89,172.85,8.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746835166795,24.48,172.91,172.85,6.90253086]
["bitfinex-derivatives","SOLF0:USTF0",1746835167100,5.7834,172.9,172.86,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746835168099,5.7837,172.89,172.86,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746835168299,5.7837,172.89,172.85,12.68743086]
["bitfinex-derivatives","SOLF0:USTF0",1746835169099,5.7834,172.9,172.86,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746835170204,28.38253086,172.91,172.86,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746835170205,5.7837,172.89,172.86,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746835170405,5.7837,172.89,172.85,12.68743086]
["bitfinex-derivatives","SOLF0:USTF0",1746835172406,3.90253086,172.89,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746835172906,5.7844,172.87,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746835173111,30.2244,172.87,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746835174108,5.7847,172.86,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746835175602,30.2245,172.87,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746835176911,5.7847,172.86,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746835178113,30.2244,172.87,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746835179717,5.7847,172.86,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746835180015,24.44,172.87,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746835180215,3.90253086,172.88,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746835180511,5.7845,172.87,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746835184616,5.7847,172.86,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746835184918,3.90253086,172.88,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746835185118,1.7871,172.95,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746835185416,1.02487247,172.94,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746835189221,1.7871,172.95,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746835189423,1.02466666,172.94,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746835194325,81.79309591,172.94,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746835194824,1.02466666,172.93,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746835195919,1.02466666,172.94,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746835196120,82.55552925,172.95,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746835196521,1.02441966,172.94,172.85,3.0]